00:00:00|254.02
00:00:01|254.
00:00:02|254.
00:00:03|254.
00:00:04|254.
00:00:05|254.
00:00:06|254.
00:00:07|254.
00:00:08|254.
00:00:09|254.
00:00:10|254.
00:00:11|254.1
00:00:12|254.1
00:00:13|254.02
00:00:14|254.02
00:00:15|254.11
00:00:16|254.11
00:00:17|254.14
00:00:18|254.25
00:00:19|254.25
00:00:20|254.25
00:00:21|254.11
00:00:23|254.25
00:00:24|254.25
00:00:25|254.25
00:00:25|254.25
00:00:27|254.3
00:00:28|254.3
00:00:29|254.3
00:00:29|254.3
00:00:31|254.43
00:00:32|254.43
00:00:33|254.43
00:00:33|254.43
00:00:35|254.43
00:00:36|254.43
00:00:37|254.41
00:00:37|254.41
00:00:38|254.41
00:00:39|254.41
00:00:41|254.41
00:00:41|254.41
00:00:43|254.25
00:00:43|254.25
00:00:44|254.25
00:00:45|254.25
00:00:48|254.25
00:00:50|254.02
00:00:51|253.92
00:00:53|253.93
00:00:53|253.93
00:00:55|253.93
00:00:56|253.93
00:00:58|253.93
00:00:58|254.08
00:00:59|254.08
00:01:02|253.84
00:01:02|253.75
00:01:04|253.75
00:01:04|253.75
00:01:05|253.75
00:01:07|253.82
00:01:07|253.82
00:01:08|253.81
00:01:09|253.81
00:01:10|253.69
00:01:11|253.69
00:01:12|253.71
00:01:13|253.77
00:01:14|253.81
00:01:15|253.72
00:01:16|253.72
00:01:17|253.72
00:01:18|253.54
00:01:19|253.54
00:01:20|253.54
00:01:21|253.74
00:01:22|253.95
00:01:23|253.79
00:01:24|253.88
00:01:25|253.8
00:01:26|253.75
00:01:27|253.95
00:01:28|253.95
00:01:29|253.95
00:01:30|253.95
00:01:31|253.95
00:01:32|253.8
00:01:33|253.7
00:01:34|253.7
00:01:35|253.51
00:01:36|253.47
00:01:37|253.47
00:01:38|253.47
00:01:39|253.68
00:01:40|253.68
00:01:41|253.68
00:01:42|253.68
00:01:43|253.72
00:01:44|253.72
00:01:45|253.72
00:01:46|253.72
00:01:48|253.72
00:01:50|253.72
00:01:51|253.72
00:01:52|253.72
00:01:53|253.72
00:01:55|253.79
00:01:56|253.79
00:01:56|253.79
00:01:58|253.79
00:02:00|253.79
00:02:00|253.79
00:02:02|253.79
00:02:02|253.79
00:02:03|253.79
00:02:04|253.79
00:02:06|253.79
00:02:06|253.79
00:02:07|253.68
00:02:08|253.68
00:02:09|253.65
00:02:10|253.65
00:02:11|253.65
00:02:12|253.65
00:02:13|253.65
00:02:14|253.41
00:02:16|253.41
00:02:16|253.42
00:02:17|253.42
00:02:19|253.42
00:02:19|253.42
00:02:20|253.42
00:02:21|253.42
00:02:22|253.42
00:02:23|253.42
00:02:25|253.65
00:02:26|253.8
00:02:27|253.8
00:02:28|253.8
00:02:29|253.8
00:02:30|253.8
00:02:31|253.75
00:02:33|253.75
00:02:33|253.75
00:02:35|253.75
00:02:36|253.61
00:02:37|253.61
00:02:37|253.78
00:02:38|253.78
00:02:40|253.78
00:02:41|253.79
00:02:42|253.79
00:02:44|253.79
00:02:44|253.79
00:02:45|253.79
00:02:46|253.84
00:02:47|253.87
00:02:50|254.01
00:02:50|254.01
00:02:52|254.01
00:02:53|254.01
00:02:54|254.01
00:02:56|254.01
00:02:56|253.92
00:02:59|253.92
00:03:01|253.92
00:03:01|253.92
00:03:03|254.22
00:03:04|254.22
00:03:05|254.01
00:03:07|254.33
00:03:08|254.33
00:03:10|254.33
00:03:11|254.
00:03:12|254.18
00:03:13|254.17
00:03:14|254.22
00:03:15|254.22
00:03:16|254.22
00:03:17|254.22
00:03:17|254.22
00:03:18|254.08
00:03:20|254.08
00:03:20|254.
00:03:22|254.
00:03:23|254.
00:03:24|254.
00:03:25|254.
00:03:26|254.09
00:03:27|254.14
00:03:28|254.14
00:03:29|254.14
00:03:30|254.24
00:03:31|254.24
00:03:32|254.24
00:03:32|254.24
00:03:34|254.24
00:03:35|254.28
00:03:36|254.28
00:03:37|254.28
00:03:38|254.28
00:03:38|254.28
00:03:39|254.28
00:03:41|254.28
00:03:42|253.91
00:03:43|253.91
00:03:43|253.91
00:03:45|253.91
00:03:46|253.91
00:03:46|253.91
00:03:47|253.91
00:03:49|254.25
00:03:51|254.25
00:03:53|254.25
00:03:53|254.25
00:03:55|254.25
00:03:56|254.2
00:03:58|254.2
00:03:58|254.2
00:03:59|254.15
00:04:00|254.15
00:04:01|254.15
00:04:02|254.15
00:04:03|254.15
00:04:04|254.15
00:04:05|254.15
00:04:06|254.17
00:04:07|254.17
00:04:08|254.17
00:04:09|254.17
00:04:10|254.17
00:04:11|254.17
00:04:12|254.3
00:04:14|254.3
00:04:14|254.34
00:04:15|254.34
00:04:16|254.34
00:04:17|254.34
00:04:19|254.34
00:04:20|254.34
00:04:21|254.34
00:04:22|254.34
00:04:23|254.29
00:04:24|254.29
00:04:25|254.29
00:04:26|254.29
00:04:27|254.29
00:04:28|254.35
00:04:29|254.35
00:04:30|254.35
00:04:31|254.37
00:04:32|254.44
00:04:33|254.43
00:04:34|254.43
00:04:35|254.43
00:04:36|254.43
00:04:37|254.43
00:04:38|254.43
00:04:39|254.55
00:04:40|254.45
00:04:42|254.45
00:04:43|254.45
00:04:44|254.45
00:04:45|254.45
00:04:46|254.45
00:04:46|254.45
00:04:47|254.45
00:04:48|254.73
00:04:49|254.63
00:04:52|254.63
00:04:53|254.69
00:04:55|254.67
00:04:56|254.67
00:04:57|254.67
00:04:58|254.67
00:04:59|254.67
00:05:00|254.67
00:05:01|254.84
00:05:02|254.88
00:05:03|254.88
00:05:04|255.08
00:05:05|255.13
00:05:06|255.12
00:05:07|255.1
00:05:08|255.03
00:05:09|255.03
00:05:10|255.03
00:05:11|255.17
00:05:12|255.19
00:05:13|255.19
00:05:14|255.19
00:05:15|255.19
00:05:16|255.19
00:05:17|255.21
00:05:18|255.21
00:05:19|255.15
00:05:20|255.03
00:05:21|255.07
00:05:22|254.99
00:05:23|254.99
00:05:24|254.99
00:05:25|255.03
00:05:26|254.88
00:05:27|254.88
00:05:28|254.88
00:05:29|254.88
00:05:30|254.88
00:05:31|254.88
00:05:32|254.88
00:05:33|254.88
00:05:34|254.82
00:05:35|254.82
00:05:36|254.82
00:05:37|254.92
00:05:38|254.92
00:05:39|254.92
00:05:40|254.92
00:05:41|254.92
00:05:42|254.92
00:05:43|254.92
00:05:44|254.92
00:05:45|255.13
00:05:46|255.21
00:05:47|255.21
00:05:48|255.21
00:05:49|255.04
00:05:50|255.04
00:05:51|255.04
00:05:53|255.04
00:05:54|255.04
00:05:56|255.04
00:05:58|255.04
00:05:58|255.04
00:06:00|255.22
00:06:01|255.22
00:06:03|255.22
00:06:04|255.22
00:06:05|255.22
00:06:05|255.22
00:06:06|255.22
00:06:08|255.22
00:06:09|255.22
00:06:10|255.22
00:06:11|255.03
00:06:12|255.23
00:06:13|255.23
00:06:14|255.23
00:06:15|255.23
00:06:16|255.23
00:06:16|255.23
00:06:18|255.23
00:06:19|255.23
00:06:20|255.23
00:06:21|254.99
00:06:22|254.99
00:06:23|254.99
00:06:24|254.99
00:06:25|254.99
00:06:26|254.99
00:06:27|254.99
00:06:28|255.13
00:06:29|255.13
00:06:30|255.13
00:06:31|255.32
00:06:32|255.32
00:06:33|255.32
00:06:34|255.32
00:06:35|255.23
00:06:36|255.23
00:06:37|255.23
00:06:38|255.23
00:06:39|255.23
00:06:40|255.23
00:06:41|255.23
00:06:42|255.23
00:06:43|255.13
00:06:44|255.13
00:06:44|255.13
00:06:46|255.09
00:06:47|255.09
00:06:47|255.09
00:06:49|255.09
00:06:50|255.09
00:06:51|254.83
00:06:51|254.93
00:06:53|254.86
00:06:55|254.86
00:06:57|254.86
00:06:58|254.86
00:06:59|254.86
00:06:59|254.86
00:07:02|254.86
00:07:03|254.99
00:07:04|254.99
00:07:05|254.99
00:07:06|254.99
00:07:07|254.99
00:07:09|254.99
00:07:10|254.99
00:07:11|254.99
00:07:12|254.99
00:07:12|254.99
00:07:14|254.99
00:07:15|254.99
00:07:16|254.99
00:07:17|255.13
00:07:18|255.13
00:07:19|255.13
00:07:19|255.02
00:07:21|255.29
00:07:21|255.29
00:07:23|255.29
00:07:23|255.29
00:07:25|255.29
00:07:26|255.33
00:07:27|255.33
00:07:28|255.33
00:07:29|255.22
00:07:30|255.22
00:07:31|255.22
00:07:32|255.57
00:07:33|255.36
00:07:34|255.36
00:07:35|255.45
00:07:35|255.88
00:07:37|255.88
00:07:37|255.88
00:07:39|255.88
00:07:40|255.87
00:07:41|255.78
00:07:42|255.78
00:07:43|255.84
00:07:43|255.83
00:07:45|255.83
00:07:46|255.83
00:07:46|255.83
00:07:47|255.97
00:07:49|256.
00:07:50|256.
00:07:51|255.99
00:07:52|255.99
00:07:53|256.03
00:07:55|256.03
00:07:56|256.02
00:07:56|256.02
00:07:59|256.02
00:07:59|256.02
00:08:01|256.02
00:08:02|256.05
00:08:03|256.05
00:08:04|256.09
00:08:05|256.09
00:08:06|256.1
00:08:07|256.01
00:08:08|255.94
00:08:09|255.94
00:08:10|255.99
00:08:11|255.99
00:08:12|255.87
00:08:13|255.87
00:08:14|255.87
00:08:15|255.87
00:08:16|255.87
00:08:17|255.87
00:08:18|255.87
00:08:19|256.02
00:08:20|256.03
00:08:21|256.03
00:08:22|256.03
00:08:23|256.03
00:08:24|256.03
00:08:25|256.03
00:08:26|255.99
00:08:27|255.83
00:08:28|255.83
00:08:30|255.83
00:08:32|255.95
00:08:33|255.95
00:08:33|255.95
00:08:34|255.95
00:08:35|255.95
00:08:36|256.02
00:08:37|256.02
00:08:39|255.8
00:08:39|255.83
00:08:40|255.83
00:08:42|255.68
00:08:42|255.68
00:08:44|255.66
00:08:45|255.66
00:08:45|255.66
00:08:46|255.66
00:08:47|255.66
00:08:48|255.66
00:08:49|255.66
00:08:50|255.8
00:08:51|255.8
00:08:52|255.8
00:08:53|255.8
00:08:56|255.8
00:08:57|255.64
00:08:59|255.62
00:09:00|255.62
00:09:02|255.8
00:09:03|255.8
00:09:04|255.8
00:09:04|255.8
00:09:05|255.8
00:09:06|255.76
00:09:07|255.76
00:09:08|255.76
00:09:09|255.76
00:09:11|255.76
00:09:13|255.79
00:09:13|255.79
00:09:14|255.8
00:09:15|255.8
00:09:16|255.87
00:09:17|255.87
00:09:18|255.88
00:09:19|255.88
00:09:20|255.89
00:09:21|255.89
00:09:22|255.89
00:09:23|255.89
00:09:24|255.89
00:09:25|255.89
00:09:27|256.21
00:09:28|256.22
00:09:29|256.22
00:09:31|256.22
00:09:32|256.2
00:09:32|256.2
00:09:34|256.2
00:09:35|256.02
00:09:36|256.17
00:09:37|256.17
00:09:38|256.13
00:09:39|256.13
00:09:39|256.13
00:09:41|256.22
00:09:42|256.2
00:09:43|256.21
00:09:44|256.22
00:09:44|256.25
00:09:46|256.35
00:09:46|256.46
00:09:47|256.32
00:09:49|256.32
00:09:50|256.32
00:09:51|256.32
00:09:52|256.32
00:09:52|256.32
00:09:53|256.32
00:09:55|256.32
00:09:57|256.31
00:09:59|256.31
00:09:59|256.31
00:10:00|256.31
00:10:01|256.31
00:10:02|256.31
00:10:03|256.31
00:10:04|256.31
00:10:05|256.31
00:10:06|256.31
00:10:07|256.31
00:10:08|256.31
00:10:09|256.29
00:10:10|256.29
00:10:11|256.4
00:10:12|256.4
00:10:13|256.4
00:10:14|256.4
00:10:15|256.37
00:10:16|256.37
00:10:17|256.36
00:10:18|256.36
00:10:19|256.36
00:10:20|256.36
00:10:21|256.36
00:10:22|256.36
00:10:23|256.36
00:10:24|256.36
00:10:25|256.36
00:10:26|256.36
00:10:27|256.36
00:10:28|256.36
00:10:29|256.36
00:10:30|256.36
00:10:31|256.43
00:10:32|256.43
00:10:33|256.5
00:10:34|256.41
00:10:35|256.41
00:10:37|256.41
00:10:38|256.41
00:10:39|256.41
00:10:40|256.47
00:10:41|256.47
00:10:42|256.47
00:10:43|256.47
00:10:44|256.47
00:10:45|256.38
00:10:46|256.38
00:10:47|256.38
00:10:48|256.38
00:10:49|256.38
00:10:50|256.3
00:10:51|256.3
00:10:52|256.3
00:10:53|256.3
00:10:54|256.3
00:10:55|256.3
00:10:56|256.3
00:10:58|256.3
00:10:59|256.22
00:11:00|256.22
00:11:01|256.22
00:11:02|256.24
00:11:03|256.24
00:11:04|256.2
00:11:05|256.14
00:11:06|256.14
00:11:06|256.1
00:11:08|256.04
00:11:09|256.04
00:11:10|256.14
00:11:11|255.95
00:11:12|256.12
00:11:13|256.12
00:11:14|256.12
00:11:15|256.13
00:11:16|256.2
00:11:17|256.2
00:11:17|256.2
00:11:20|256.2
00:11:20|256.12
00:11:22|256.12
00:11:23|256.12
00:11:24|256.12
00:11:24|256.12
00:11:25|256.12
00:11:27|256.12
00:11:28|256.12
00:11:28|256.12
00:11:30|256.12
00:11:31|256.12
00:11:31|256.37
00:11:32|256.37
00:11:33|256.37
00:11:34|256.37
00:11:35|256.37
00:11:36|256.37
00:11:38|256.19
00:11:39|256.19
00:11:39|256.19
00:11:40|256.19
00:11:42|256.19
00:11:42|256.19
00:11:43|256.19
00:11:45|256.1
00:11:45|256.1
00:11:46|256.1
00:11:47|256.1
00:11:49|256.14
00:11:50|256.14
00:11:50|256.14
00:11:51|256.15
00:11:52|256.15
00:11:54|256.15
00:11:54|256.15
00:11:56|256.15
00:11:56|256.15
00:11:59|255.94
00:12:00|255.94
00:12:01|255.94
00:12:02|255.89
00:12:03|255.89
00:12:04|255.89
00:12:05|255.89
00:12:06|255.89
00:12:07|255.81
00:12:08|255.81
00:12:09|255.81
00:12:10|255.68
00:12:11|255.68
00:12:12|255.68
00:12:13|255.64
00:12:14|255.62
00:12:15|255.6
00:12:16|255.45
00:12:17|255.45
00:12:18|255.45
00:12:19|255.45
00:12:20|255.51
00:12:21|255.55
00:12:22|255.7
00:12:23|255.7
00:12:25|255.7
00:12:26|255.7
00:12:27|255.7
00:12:27|255.45
00:12:28|255.45
00:12:30|255.45
00:12:31|255.45
00:12:32|255.45
00:12:33|255.63
00:12:34|255.63
00:12:34|255.63
00:12:36|255.63
00:12:36|255.63
00:12:37|255.63
00:12:38|255.63
00:12:40|255.63
00:12:41|255.63
00:12:42|255.63
00:12:42|255.63
00:12:44|255.71
00:12:45|255.8
00:12:46|255.88
00:12:47|255.87
00:12:48|255.87
00:12:49|255.87
00:12:50|255.87
00:12:50|255.87
00:12:52|255.87
00:12:53|255.89
00:12:53|255.93
00:12:55|255.93
00:12:56|255.93
00:12:57|255.93
00:12:58|255.93
00:13:00|255.93
00:13:02|255.93
00:13:03|255.64
00:13:03|255.64
00:13:05|255.65
00:13:05|255.65
00:13:07|255.65
00:13:07|255.65
00:13:08|255.74
00:13:09|255.74
00:13:10|255.64
00:13:11|255.64
00:13:12|255.64
00:13:13|255.64
00:13:14|255.71
00:13:15|255.62
00:13:16|255.62
00:13:17|255.62
00:13:18|255.58
00:13:19|255.58
00:13:20|255.58
00:13:21|255.58
00:13:23|255.58
00:13:23|255.58
00:13:24|255.58
00:13:25|255.58
00:13:26|255.58
00:13:27|255.62
00:13:28|255.62
00:13:29|255.62
00:13:30|255.62
00:13:31|255.62
00:13:32|255.62
00:13:33|255.86
00:13:34|255.81
00:13:35|255.65
00:13:36|255.65
00:13:37|255.65
00:13:38|255.65
00:13:39|255.65
00:13:40|255.65
00:13:41|255.65
00:13:42|255.65
00:13:43|255.78
00:13:44|255.62
00:13:45|255.65
00:13:46|255.65
00:13:47|255.65
00:13:48|255.8
00:13:49|255.8
00:13:50|255.8
00:13:51|255.63
00:13:52|255.54
00:13:53|255.52
00:13:54|255.4
00:13:55|255.5
00:13:56|255.5
00:13:57|255.5
00:13:58|255.5
00:14:00|255.5
00:14:02|255.47
00:14:04|255.48
00:14:06|255.47
00:14:06|255.47
00:14:07|255.47
00:14:08|255.47
00:14:10|255.47
00:14:10|255.47
00:14:11|255.47
00:14:13|255.52
00:14:13|255.52
00:14:14|255.46
00:14:15|255.46
00:14:16|255.46
00:14:17|255.46
00:14:18|255.46
00:14:19|255.46
00:14:21|255.46
00:14:21|255.46
00:14:22|255.46
00:14:23|255.46
00:14:24|255.46
00:14:25|255.46
00:14:26|255.46
00:14:27|255.46
00:14:28|255.46
00:14:29|255.46
00:14:30|255.46
00:14:31|255.28
00:14:33|255.28
00:14:33|255.28
00:14:34|255.28
00:14:35|255.28
00:14:36|255.28
00:14:37|255.28
00:14:38|255.28
00:14:39|255.28
00:14:40|255.28
00:14:41|255.28
00:14:42|255.37
00:14:43|255.37
00:14:44|255.37
00:14:46|255.37
00:14:47|255.37
00:14:48|255.37
00:14:49|255.37
00:14:50|255.37
00:14:51|255.44
00:14:52|255.44
00:14:53|255.44
00:14:54|255.44
00:14:55|255.44
00:14:56|255.44
00:14:57|255.44
00:14:58|255.44
00:14:59|255.44
00:15:00|255.63
00:15:02|255.63
00:15:03|255.63
00:15:03|255.63
00:15:06|255.63
00:15:07|255.63
00:15:09|255.71
00:15:09|255.71
00:15:10|255.71
00:15:11|255.71
00:15:12|255.71
00:15:13|255.71
00:15:14|255.71
00:15:15|255.71
00:15:16|255.71
00:15:17|255.71
00:15:19|255.71
00:15:19|255.71
00:15:20|255.71
00:15:21|255.71
00:15:22|255.71
00:15:23|255.71
00:15:24|255.71
00:15:25|255.71
00:15:26|255.71
00:15:27|255.68
00:15:28|255.68
00:15:29|255.68
00:15:30|255.68
00:15:31|255.68
00:15:32|255.68
00:15:33|255.85
00:15:34|255.87
00:15:36|255.64
00:15:37|255.68
00:15:38|255.68
00:15:39|255.68
00:15:40|255.68
00:15:41|255.63
00:15:42|255.63
00:15:43|255.63
00:15:44|255.63
00:15:45|255.63
00:15:46|255.63
00:15:47|255.63
00:15:48|255.63
00:15:49|255.63
00:15:50|255.63
00:15:51|255.63
00:15:52|255.63
00:15:53|255.54
00:15:54|255.54
00:15:55|255.24
00:15:56|255.24
00:15:57|255.24
00:15:58|255.24
00:15:59|255.24
00:16:00|255.24
00:16:02|255.14
00:16:04|254.78
00:16:06|254.71
00:16:07|254.69
00:16:08|254.69
00:16:10|254.69
00:16:11|254.69
00:16:12|254.87
00:16:13|254.81
00:16:14|254.86
00:16:14|254.91
00:16:16|254.91
00:16:17|255.08
00:16:18|254.99
00:16:18|254.8
00:16:20|254.8
00:16:21|254.8
00:16:22|254.95
00:16:23|254.95
00:16:24|254.95
00:16:24|254.95
00:16:26|254.78
00:16:27|254.78
00:16:28|254.78
00:16:28|254.81
00:16:30|254.81
00:16:31|254.81
00:16:32|254.81
00:16:32|254.81
00:16:34|254.81
00:16:35|254.81
00:16:36|254.81
00:16:37|254.81
00:16:38|254.81
00:16:39|254.81
00:16:40|254.74
00:16:40|254.74
00:16:42|254.74
00:16:43|254.83
00:16:44|254.83
00:16:45|254.83
00:16:46|254.83
00:16:46|254.83
00:16:48|254.83
00:16:49|254.83
00:16:50|254.83
00:16:51|254.83
00:16:52|254.83
00:16:52|254.83
00:16:53|254.32
00:16:55|254.32
00:16:56|254.63
00:16:57|254.63
00:16:57|254.68
00:16:59|254.68
00:17:00|254.68
00:17:01|254.68
00:17:01|254.68
00:17:04|254.68
00:17:06|254.69
00:17:06|254.69
00:17:08|254.69
00:17:09|254.67
00:17:10|254.94
00:17:11|254.89
00:17:12|254.89
00:17:13|254.89
00:17:14|254.92
00:17:15|254.92
00:17:17|254.75
00:17:17|254.75
00:17:18|254.75
00:17:19|254.75
00:17:20|254.75
00:17:22|254.75
00:17:22|254.75
00:17:23|254.75
00:17:24|254.75
00:17:25|254.75
00:17:26|254.64
00:17:27|254.64
00:17:28|254.64
00:17:29|254.64
00:17:30|254.64
00:17:31|254.64
00:17:32|254.64
00:17:33|254.64
00:17:34|254.64
00:17:35|254.64
00:17:36|254.64
00:17:37|254.64
00:17:38|254.71
00:17:39|254.71
00:17:40|254.71
00:17:41|254.71
00:17:42|254.71
00:17:43|254.71
00:17:44|254.71
00:17:45|254.95
00:17:46|254.95
00:17:47|255.32
00:17:48|255.27
00:17:49|255.27
00:17:50|255.27
00:17:51|254.97
00:17:53|254.97
00:17:54|254.97
00:17:55|254.97
00:17:56|254.97
00:17:57|254.97
00:17:58|254.97
00:17:59|254.97
00:18:00|254.97
00:18:01|254.97
00:18:02|254.97
00:18:03|254.97
00:18:05|254.97
00:18:07|254.97
00:18:08|254.97
00:18:08|254.97
00:18:10|254.97
00:18:11|254.97
00:18:11|254.97
00:18:12|254.97
00:18:15|254.79
00:18:16|254.79
00:18:16|254.92
00:18:17|254.92
00:18:18|254.97
00:18:20|254.97
00:18:20|254.97
00:18:21|254.97
00:18:22|254.97
00:18:24|254.97
00:18:25|254.97
00:18:26|254.97
00:18:27|254.97
00:18:28|254.97
00:18:29|255.12
00:18:30|255.12
00:18:31|255.12
00:18:32|255.12
00:18:33|255.12
00:18:34|255.08
00:18:35|255.08
00:18:36|255.08
00:18:37|255.16
00:18:38|255.16
00:18:39|255.16
00:18:40|255.16
00:18:41|255.16
00:18:42|255.16
00:18:43|255.16
00:18:44|255.16
00:18:45|255.16
00:18:46|255.11
00:18:47|255.11
00:18:48|255.11
00:18:49|255.01
00:18:50|255.01
00:18:51|255.01
00:18:52|255.01
00:18:53|255.01
00:18:55|255.01
00:18:57|254.87
00:18:57|254.87
00:18:58|254.87
00:18:59|255.05
00:19:00|255.05
00:19:02|255.05
00:19:03|255.05
00:19:03|255.05
00:19:06|255.05
00:19:07|255.05
00:19:08|255.05
00:19:09|255.05
00:19:10|255.19
00:19:12|255.19
00:19:13|255.19
00:19:14|255.19
00:19:15|255.19
00:19:16|255.19
00:19:17|255.19
00:19:18|255.19
00:19:19|255.19
00:19:20|255.19
00:19:21|255.19
00:19:22|255.06
00:19:24|255.06
00:19:24|254.99
00:19:26|254.99
00:19:26|254.99
00:19:27|254.99
00:19:28|254.99
00:19:29|254.99
00:19:30|254.99
00:19:33|254.99
00:19:33|254.99
00:19:34|254.99
00:19:35|254.99
00:19:36|255.18
00:19:37|255.2
00:19:38|255.2
00:19:39|255.29
00:19:40|255.29
00:19:41|255.29
00:19:42|255.29
00:19:43|255.29
00:19:44|255.29
00:19:45|255.29
00:19:46|255.29
00:19:47|255.29
00:19:48|255.29
00:19:49|255.29
00:19:50|255.29
00:19:51|255.44
00:19:52|255.44
00:19:53|255.44
00:19:54|255.22
00:19:55|255.22
00:19:56|255.22
00:19:57|255.22
00:19:58|255.22
00:19:59|255.45
00:20:00|255.45
00:20:01|255.62
00:20:02|255.62
00:20:03|255.62
00:20:04|255.6
00:20:06|255.6
00:20:08|255.6
00:20:10|255.6
00:20:12|255.6
00:20:12|255.6
00:20:14|255.6
00:20:15|255.6
00:20:16|255.6
00:20:17|255.6
00:20:18|255.6
00:20:19|255.6
00:20:20|255.6
00:20:21|255.6
00:20:23|255.35
00:20:24|255.55
00:20:25|255.6
00:20:26|255.6
00:20:27|255.6
00:20:28|255.6
00:20:29|255.6
00:20:30|255.6
00:20:31|255.6
00:20:32|255.6
00:20:33|255.6
00:20:34|255.6
00:20:35|255.6
00:20:36|255.81
00:20:37|255.82
00:20:38|255.87
00:20:39|255.87
00:20:40|255.89
00:20:41|255.89
00:20:42|255.89
00:20:43|255.89
00:20:44|255.89
00:20:45|255.89
00:20:46|255.89
00:20:47|255.89
00:20:48|255.98
00:20:49|256.08
00:20:50|256.08
00:20:51|256.08
00:20:52|256.03
00:20:53|256.03
00:20:54|256.03
00:20:55|256.03
00:20:56|256.03
00:20:57|256.03
00:20:58|256.08
00:20:59|256.08
00:21:00|256.08
00:21:01|256.08
00:21:03|256.08
00:21:04|256.08
00:21:04|256.08
00:21:06|256.08
00:21:08|256.08
00:21:09|256.14
00:21:10|256.37
00:21:12|256.4
00:21:12|256.38
00:21:13|256.38
00:21:14|256.38
00:21:16|256.38
00:21:17|256.38
00:21:18|256.38
00:21:19|256.38
00:21:20|256.38
00:21:21|256.38
00:21:22|256.38
00:21:23|256.38
00:21:24|256.38
00:21:25|256.36
00:21:26|256.36
00:21:27|256.36
00:21:28|256.32
00:21:29|256.54
00:21:30|256.54
00:21:31|256.4
00:21:32|256.26
00:21:33|256.26
00:21:34|256.26
00:21:35|256.4
00:21:36|256.4
00:21:37|256.4
00:21:38|256.4
00:21:39|256.48
00:21:40|256.48
00:21:41|256.48
00:21:42|256.5
00:21:43|256.6
00:21:44|256.64
00:21:45|256.65
00:21:46|256.6
00:21:47|256.6
00:21:48|256.8
00:21:49|256.8
00:21:50|256.74
00:21:51|256.61
00:21:52|256.74
00:21:53|256.75
00:21:54|256.74
00:21:55|256.87
00:21:56|256.83
00:21:57|257.
00:21:58|257.
00:21:59|257.05
00:22:00|256.85
00:22:01|256.59
00:22:02|256.59
00:22:03|256.48
00:22:04|256.4
00:22:05|256.55
00:22:06|256.23
00:22:07|256.2
00:22:09|256.37
00:22:11|256.56
00:22:12|256.05
00:22:14|256.2
00:22:14|256.29
00:22:15|256.11
00:22:16|256.11
00:22:17|256.11
00:22:18|256.11
00:22:19|256.11
00:22:20|256.27
00:22:21|256.27
00:22:23|256.22
00:22:23|256.11
00:22:24|256.11
00:22:25|256.11
00:22:26|256.11
00:22:27|256.35
00:22:28|256.35
00:22:29|256.35
00:22:30|256.35
00:22:31|256.34
00:22:32|256.53
00:22:33|256.89
00:22:34|256.5
00:22:35|256.5
00:22:36|256.87
00:22:37|256.87
00:22:38|256.87
00:22:39|256.87
00:22:40|256.87
00:22:41|256.87
00:22:42|256.71
00:22:43|256.71
00:22:44|256.71
00:22:45|256.59
00:22:46|256.59
00:22:47|256.71
00:22:48|256.46
00:22:49|256.85
00:22:50|256.92
00:22:51|256.92
00:22:52|256.92
00:22:53|256.92
00:22:54|256.92
00:22:55|256.92
00:22:56|256.92
00:22:57|256.92
00:22:58|256.92
00:22:59|256.92
00:23:00|256.73
00:23:01|256.46
00:23:02|256.46
00:23:03|256.46
00:23:04|256.63
00:23:05|256.64
00:23:06|256.84
00:23:07|256.87
00:23:09|256.87
00:23:10|256.87
00:23:11|256.71
00:23:12|256.71
00:23:14|256.71
00:23:14|256.71
00:23:16|256.83
00:23:17|256.83
00:23:17|256.83
00:23:19|256.83
00:23:20|256.83
00:23:21|256.7
00:23:22|256.7
00:23:23|256.7
00:23:24|256.7
00:23:25|256.7
00:23:26|256.7
00:23:26|256.7
00:23:28|256.7
00:23:29|256.63
00:23:29|256.62
00:23:31|256.6
00:23:32|256.6
00:23:32|256.6
00:23:33|256.6
00:23:35|256.6
00:23:36|256.46
00:23:37|256.46
00:23:38|256.82
00:23:39|256.81
00:23:40|256.81
00:23:41|256.81
00:23:42|256.81
00:23:43|256.81
00:23:44|256.81
00:23:45|256.81
00:23:46|256.81
00:23:47|256.58
00:23:48|256.35
00:23:49|256.35
00:23:50|256.35
00:23:51|256.35
00:23:52|256.35
00:23:53|256.35
00:23:54|256.35
00:23:55|256.35
00:23:56|256.35
00:23:57|256.21
00:23:58|256.21
00:23:59|256.29
00:24:00|256.29
00:24:00|256.29
00:24:02|256.36
00:24:03|256.36
00:24:04|256.36
00:24:05|256.39
00:24:06|256.36
00:24:06|256.36
00:24:08|256.36
00:24:08|256.36
00:24:11|256.36
00:24:12|256.36
00:24:14|256.36
00:24:14|256.36
00:24:16|256.36
00:24:16|256.38
00:24:17|256.36
00:24:18|256.36
00:24:20|256.36
00:24:21|256.15
00:24:22|256.15
00:24:24|256.15
00:24:25|256.15
00:24:25|256.15
00:24:27|256.25
00:24:28|256.49
00:24:29|256.74
00:24:30|256.87
00:24:31|257.11
00:24:31|257.11
00:24:33|256.88
00:24:34|256.88
00:24:35|256.88
00:24:36|256.88
00:24:37|256.58
00:24:38|256.58
00:24:39|256.83
00:24:39|256.83
00:24:41|256.84
00:24:42|256.84
00:24:42|256.84
00:24:44|256.84
00:24:45|256.84
00:24:46|256.84
00:24:46|256.84
00:24:48|256.84
00:24:49|256.72
00:24:50|256.7
00:24:51|256.66
00:24:52|256.66
00:24:52|256.65
00:24:54|256.65
00:24:55|256.65
00:24:56|256.65
00:24:57|256.65
00:24:57|256.53
00:24:59|256.53
00:25:00|256.41
00:25:01|256.41
00:25:02|256.41
00:25:03|256.41
00:25:04|256.4
00:25:04|256.4
00:25:05|256.37
00:25:07|256.37
00:25:09|256.37
00:25:10|256.51
00:25:12|256.51
00:25:13|256.45
00:25:15|256.45
00:25:16|256.45
00:25:17|256.2
00:25:18|256.28
00:25:19|256.25
00:25:21|256.24
00:25:21|256.3
00:25:23|256.3
00:25:25|256.3
00:25:25|256.38
00:25:26|256.37
00:25:27|256.37
00:25:29|256.37
00:25:31|256.24
00:25:32|256.22
00:25:33|256.43
00:25:34|256.43
00:25:35|256.43
00:25:35|256.43
00:25:37|256.43
00:25:38|256.38
00:25:39|256.38
00:25:40|256.38
00:25:42|256.38
00:25:42|256.38
00:25:44|256.38
00:25:45|256.44
00:25:46|256.54
00:25:46|256.54
00:25:47|256.54
00:25:49|256.54
00:25:49|256.54
00:25:50|256.54
00:25:52|256.54
00:25:53|256.54
00:25:53|256.53
00:25:55|256.53
00:25:55|256.52
00:25:56|256.52
00:25:57|256.47
00:25:58|256.47
00:26:00|256.47
00:26:01|256.38
00:26:01|256.38
00:26:03|256.38
00:26:03|256.38
00:26:04|256.38
00:26:05|256.37
00:26:06|256.37
00:26:07|256.37
00:26:09|256.37
00:26:09|256.39
00:26:10|256.39
00:26:13|256.51
00:26:14|256.51
00:26:15|256.52
00:26:16|256.51
00:26:17|256.51
00:26:18|256.48
00:26:19|256.48
00:26:20|256.48
00:26:21|256.48
00:26:22|256.39
00:26:23|256.39
00:26:24|256.52
00:26:25|256.52
00:26:26|256.52
00:26:27|256.52
00:26:28|256.45
00:26:29|256.75
00:26:30|256.75
00:26:31|256.54
00:26:32|256.54
00:26:33|256.54
00:26:34|256.54
00:26:35|256.54
00:26:36|256.54
00:26:37|256.54
00:26:38|256.7
00:26:39|256.7
00:26:40|256.7
00:26:41|256.7
00:26:42|256.7
00:26:43|256.69
00:26:44|256.69
00:26:45|256.72
00:26:46|256.72
00:26:47|256.54
00:26:48|256.54
00:26:49|256.54
00:26:50|256.54
00:26:51|256.54
00:26:52|256.54
00:26:53|256.53
00:26:54|256.53
00:26:55|256.53
00:26:56|256.49
00:26:57|256.49
00:26:58|256.49
00:26:59|256.64
00:27:00|256.8
00:27:01|256.61
00:27:02|256.45
00:27:03|256.45
00:27:04|256.45
00:27:05|256.5
00:27:06|256.5
00:27:07|256.5
00:27:08|256.5
00:27:09|256.5
00:27:10|256.5
00:27:11|256.5
00:27:12|256.5
00:27:14|256.5
00:27:15|256.5
00:27:16|256.5
00:27:17|256.5
00:27:18|256.64
00:27:19|256.64
00:27:20|256.64
00:27:21|256.64
00:27:23|256.71
00:27:25|256.71
00:27:25|256.71
00:27:26|256.71
00:27:27|256.6
00:27:28|256.73
00:27:29|256.73
00:27:31|256.73
00:27:32|256.73
00:27:33|256.73
00:27:34|256.64
00:27:35|256.64
00:27:36|256.64
00:27:37|256.64
00:27:38|256.64
00:27:39|256.64
00:27:41|256.67
00:27:42|256.74
00:27:43|256.76
00:27:44|256.72
00:27:45|256.72
00:27:46|256.72
00:27:47|256.72
00:27:47|256.72
00:27:49|256.64
00:27:50|256.64
00:27:51|256.63
00:27:51|256.63
00:27:53|256.63
00:27:54|256.6
00:27:54|256.6
00:27:56|256.7
00:27:57|256.7
00:27:58|256.7
00:27:59|256.7
00:28:00|256.7
00:28:00|256.7
00:28:02|256.7
00:28:03|256.7
00:28:04|256.7
00:28:05|256.7
00:28:06|256.7
00:28:07|256.7
00:28:08|256.7
00:28:09|256.7
00:28:10|256.58
00:28:10|256.58
00:28:12|256.58
00:28:13|256.72
00:28:15|256.72
00:28:17|256.72
00:28:18|256.72
00:28:18|256.72
00:28:19|256.62
00:28:20|256.62
00:28:21|256.62
00:28:23|256.62
00:28:23|256.62
00:28:24|256.62
00:28:26|256.89
00:28:26|256.89
00:28:27|256.89
00:28:28|256.89
00:28:29|256.83
00:28:30|256.83
00:28:31|256.9
00:28:32|256.9
00:28:33|256.9
00:28:35|256.92
00:28:35|256.92
00:28:36|256.92
00:28:37|256.92
00:28:38|256.92
00:28:39|256.92
00:28:40|257.15
00:28:41|257.15
00:28:42|256.9
00:28:43|256.9
00:28:44|256.9
00:28:45|257.08
00:28:46|257.08
00:28:47|256.92
00:28:48|256.92
00:28:49|256.92
00:28:50|256.92
00:28:51|256.92
00:28:52|256.92
00:28:53|256.92
00:28:54|256.92
00:28:55|257.06
00:28:56|256.91
00:28:57|256.91
00:28:58|256.91
00:29:00|256.91
00:29:01|256.91
00:29:02|256.91
00:29:03|256.91
00:29:04|256.91
00:29:05|256.91
00:29:06|257.08
00:29:07|257.08
00:29:08|257.08
00:29:09|257.08
00:29:10|257.08
00:29:11|257.08
00:29:12|257.14
00:29:13|257.14
00:29:14|257.13
00:29:16|257.13
00:29:18|257.2
00:29:18|257.25
00:29:20|257.26
00:29:20|257.26
00:29:22|257.26
00:29:24|257.15
00:29:24|257.11
00:29:26|257.11
00:29:26|257.04
00:29:27|257.04
00:29:28|257.04
00:29:29|257.04
00:29:31|257.04
00:29:31|257.23
00:29:33|257.2
00:29:34|257.22
00:29:35|257.25
00:29:36|257.25
00:29:37|257.25
00:29:38|257.3
00:29:39|257.27
00:29:40|257.29
00:29:41|257.31
00:29:42|257.29
00:29:43|257.38
00:29:44|257.48
00:29:45|257.62
00:29:46|257.53
00:29:47|257.62
00:29:48|257.62
00:29:50|257.62
00:29:51|257.63
00:29:51|257.55
00:29:53|257.49
00:29:54|257.49
00:29:55|257.63
00:29:55|257.63
00:29:56|257.63
00:29:58|257.63
00:29:58|257.63
00:30:01|257.63
00:30:01|257.56
00:30:02|257.56
00:30:04|257.56
00:30:05|257.48
00:30:05|257.5
00:30:06|257.5
00:30:07|257.52
00:30:08|257.65
00:30:09|257.65
00:30:10|257.44
00:30:11|257.44
00:30:12|257.29
00:30:13|257.2
00:30:15|257.13
00:30:17|257.13
00:30:18|257.13
00:30:19|257.07
00:30:21|257.07
00:30:22|257.07
00:30:23|257.04
00:30:23|257.04
00:30:25|257.04
00:30:25|257.06
00:30:27|257.05
00:30:27|257.05
00:30:29|257.05
00:30:29|257.05
00:30:31|257.05
00:30:31|257.05
00:30:33|257.05
00:30:34|257.05
00:30:35|257.05
00:30:36|257.05
00:30:37|257.05
00:30:37|257.05
00:30:39|257.05
00:30:40|257.05
00:30:41|257.05
00:30:42|257.05
00:30:43|257.36
00:30:44|257.36
00:30:45|257.35
00:30:45|257.35
00:30:47|257.35
00:30:47|257.35
00:30:49|257.35
00:30:49|257.35
00:30:51|257.35
00:30:52|257.41
00:30:53|257.41
00:30:53|257.41
00:30:55|257.41
00:30:55|257.34
00:30:56|257.43
00:30:58|257.43
00:30:59|257.43
00:31:00|257.43
00:31:01|257.43
00:31:02|257.43
00:31:03|257.3
00:31:03|257.11
00:31:05|257.11
00:31:06|257.11
00:31:07|257.11
00:31:08|257.05
00:31:09|257.05
00:31:09|257.05
00:31:11|257.05
00:31:12|257.05
00:31:12|257.05
00:31:13|257.05
00:31:15|257.05
00:31:16|257.05
00:31:18|257.05
00:31:18|257.05
00:31:20|257.05
00:31:21|257.05
00:31:22|257.18
00:31:23|257.18
00:31:24|257.18
00:31:25|257.04
00:31:26|257.04
00:31:27|257.12
00:31:28|257.03
00:31:29|257.03
00:31:30|257.03
00:31:31|257.08
00:31:32|257.08
00:31:33|257.08
00:31:34|257.08
00:31:35|257.08
00:31:36|257.08
00:31:37|257.11
00:31:38|257.11
00:31:40|256.87
00:31:40|256.87
00:31:41|256.87
00:31:42|256.86
00:31:43|257.
00:31:44|257.08
00:31:45|257.08
00:31:46|257.08
00:31:47|257.08
00:31:48|257.16
00:31:49|257.16
00:31:50|257.23
00:31:51|257.21
00:31:52|257.21
00:31:53|257.09
00:31:54|257.09
00:31:55|257.09
00:31:56|257.09
00:31:57|257.09
00:31:58|257.08
00:31:59|257.09
00:32:00|257.09
00:32:01|257.09
00:32:02|257.09
00:32:03|257.09
00:32:04|257.09
00:32:05|257.09
00:32:06|257.03
00:32:07|257.03
00:32:08|257.03
00:32:09|256.96
00:32:10|257.03
00:32:11|257.03
00:32:12|257.03
00:32:13|257.03
00:32:14|257.01
00:32:15|257.01
00:32:16|257.01
00:32:18|256.99
00:32:19|256.99
00:32:20|256.98
00:32:21|256.98
00:32:23|256.8
00:32:24|256.8
00:32:25|256.77
00:32:25|256.75
00:32:27|256.72
00:32:28|256.69
00:32:29|256.9
00:32:30|256.9
00:32:31|256.8
00:32:32|256.8
00:32:33|256.5
00:32:35|256.59
00:32:35|256.59
00:32:36|256.59
00:32:37|256.75
00:32:38|256.75
00:32:39|256.75
00:32:41|256.75
00:32:43|256.75
00:32:43|256.39
00:32:44|256.49
00:32:45|256.49
00:32:46|256.49
00:32:47|256.34
00:32:48|256.47
00:32:49|256.47
00:32:50|256.47
00:32:51|256.47
00:32:52|256.45
00:32:53|256.34
00:32:54|256.34
00:32:55|256.34
00:32:56|256.45
00:32:58|256.45
00:32:58|256.45
00:32:59|256.45
00:33:00|256.45
00:33:01|256.45
00:33:02|256.45
00:33:03|256.42
00:33:04|256.71
00:33:05|256.71
00:33:06|256.4
00:33:07|256.48
00:33:08|256.48
00:33:09|256.48
00:33:10|256.48
00:33:11|256.48
00:33:12|256.28
00:33:13|256.17
00:33:14|256.2
00:33:15|256.17
00:33:16|256.16
00:33:17|256.16
00:33:19|256.22
00:33:20|256.29
00:33:22|256.3
00:33:24|256.3
00:33:25|256.3
00:33:25|256.3
00:33:27|256.39
00:33:27|256.39
00:33:28|256.39
00:33:29|256.39
00:33:32|256.39
00:33:32|256.39
00:33:33|256.39
00:33:34|256.39
00:33:35|256.45
00:33:36|256.45
00:33:38|256.45
00:33:39|256.45
00:33:39|256.31
00:33:40|256.31
00:33:41|256.31
00:33:42|256.31
00:33:43|256.52
00:33:44|256.53
00:33:45|256.53
00:33:46|256.53
00:33:47|256.53
00:33:48|256.56
00:33:49|256.56
00:33:50|256.55
00:33:51|256.55
00:33:52|256.55
00:33:53|256.55
00:33:54|256.55
00:33:55|256.55
00:33:56|256.55
00:33:57|256.66
00:33:58|256.66
00:33:59|256.66
00:34:00|256.66
00:34:01|256.66
00:34:02|256.92
00:34:03|256.94
00:34:04|256.85
00:34:05|256.61
00:34:06|256.61
00:34:07|256.61
00:34:08|256.61
00:34:09|256.61
00:34:10|256.62
00:34:11|256.62
00:34:12|256.58
00:34:13|256.58
00:34:14|256.62
00:34:15|256.62
00:34:16|256.82
00:34:17|256.82
00:34:18|256.82
00:34:19|256.82
00:34:21|256.82
00:34:23|256.82
00:34:25|256.5
00:34:27|256.5
00:34:28|256.5
00:34:28|256.5
00:34:29|256.5
00:34:30|256.5
00:34:32|256.66
00:34:33|256.74
00:34:34|256.74
00:34:35|256.74
00:34:36|256.77
00:34:37|256.77
00:34:38|256.76
00:34:39|256.76
00:34:40|256.76
00:34:41|256.76
00:34:42|256.76
00:34:43|256.76
00:34:44|256.91
00:34:45|256.91
00:34:46|256.91
00:34:47|256.91
00:34:48|256.91
00:34:49|256.91
00:34:50|256.91
00:34:51|256.97
00:34:52|256.97
00:34:53|256.97
00:34:54|256.97
00:34:55|256.97
00:34:56|256.95
00:34:57|256.95
00:34:58|256.95
00:34:59|256.99
00:35:00|257.12
00:35:01|257.12
00:35:02|256.89
00:35:03|256.89
00:35:04|257.09
00:35:05|257.08
00:35:07|257.08
00:35:07|257.08
00:35:08|257.08
00:35:09|257.08
00:35:10|257.08
00:35:11|257.08
00:35:12|257.08
00:35:13|257.12
00:35:14|257.12
00:35:15|257.12
00:35:16|257.12
00:35:17|257.09
00:35:18|257.09
00:35:19|257.13
00:35:21|257.13
00:35:22|257.13
00:35:23|257.13
00:35:25|257.13
00:35:27|257.
00:35:28|257.
00:35:30|257.
00:35:31|257.
00:35:32|256.93
00:35:32|256.93
00:35:33|256.93
00:35:35|256.93
00:35:35|256.93
00:35:37|256.93
00:35:38|256.93
00:35:39|256.93
00:35:40|257.12
00:35:41|257.23
00:35:42|257.23
00:35:43|257.23
00:35:44|257.23
00:35:45|257.23
00:35:46|257.23
00:35:48|257.41
00:35:48|257.41
00:35:49|257.41
00:35:51|257.41
00:35:52|257.34
00:35:53|257.25
00:35:54|257.04
00:35:55|257.04
00:35:56|257.04
00:35:57|257.04
00:35:58|257.04
00:35:59|257.04
00:36:00|257.04
00:36:01|257.07
00:36:02|257.07
00:36:02|257.07
00:36:03|257.07
00:36:04|257.21
00:36:06|257.38
00:36:06|257.38
00:36:08|257.31
00:36:09|257.31
00:36:10|257.31
00:36:11|257.31
00:36:11|257.15
00:36:13|257.31
00:36:14|257.31
00:36:15|257.31
00:36:15|257.32
00:36:17|257.31
00:36:18|257.31
00:36:19|257.22
00:36:21|257.21
00:36:23|257.21
00:36:23|257.21
00:36:24|257.21
00:36:26|257.21
00:36:26|257.21
00:36:27|257.21
00:36:28|257.21
00:36:29|257.21
00:36:31|257.21
00:36:31|257.21
00:36:33|257.21
00:36:34|257.21
00:36:35|257.21
00:36:36|257.21
00:36:37|257.21
00:36:38|257.21
00:36:39|257.
00:36:40|257.01
00:36:41|257.01
00:36:42|257.01
00:36:43|257.01
00:36:44|257.01
00:36:45|257.01
00:36:46|257.03
00:36:47|257.02
00:36:48|257.02
00:36:49|257.02
00:36:50|257.02
00:36:51|257.02
00:36:52|257.02
00:36:53|257.02
00:36:54|257.02
00:36:55|257.02
00:36:56|256.95
00:36:57|256.95
00:36:58|256.95
00:36:59|256.95
00:37:00|256.8
00:37:01|256.8
00:37:02|256.86
00:37:03|256.81
00:37:04|256.81
00:37:05|256.8
00:37:06|256.8
00:37:07|256.8
00:37:08|256.81
00:37:09|256.81
00:37:11|256.81
00:37:12|256.81
00:37:12|256.86
00:37:13|256.86
00:37:14|256.86
00:37:16|256.86
00:37:17|256.86
00:37:18|256.81
00:37:18|256.8
00:37:20|256.81
00:37:21|256.81
00:37:22|256.8
00:37:24|256.81
00:37:26|256.81
00:37:27|256.81
00:37:28|256.81
00:37:29|256.81
00:37:29|256.73
00:37:31|256.73
00:37:32|256.96
00:37:33|257.
00:37:34|257.
00:37:34|257.
00:37:36|257.
00:37:36|257.04
00:37:38|257.04
00:37:38|257.04
00:37:40|257.04
00:37:40|257.04
00:37:42|257.04
00:37:43|257.04
00:37:43|257.04
00:37:44|257.04
00:37:45|256.93
00:37:47|256.93
00:37:48|256.93
00:37:48|256.93
00:37:49|256.93
00:37:50|256.93
00:37:51|257.03
00:37:54|257.03
00:37:54|257.03
00:37:55|257.03
00:37:56|256.96
00:37:57|256.96
00:37:58|256.96
00:37:59|257.03
00:38:00|257.01
00:38:01|257.01
00:38:02|257.01
00:38:03|257.01
00:38:04|257.01
00:38:05|257.01
00:38:06|257.01
00:38:07|257.01
00:38:08|257.01
00:38:09|257.01
00:38:10|257.01
00:38:11|256.8
00:38:12|256.8
00:38:13|256.8
00:38:14|256.8
00:38:15|256.68
00:38:16|256.67
00:38:17|256.54
00:38:18|256.6
00:38:19|256.58
00:38:20|256.61
00:38:21|256.75
00:38:22|256.75
00:38:24|256.75
00:38:25|256.75
00:38:27|256.75
00:38:28|256.68
00:38:29|256.66
00:38:30|256.67
00:38:31|256.66
00:38:32|256.66
00:38:33|256.66
00:38:34|256.64
00:38:35|256.63
00:38:37|256.63
00:38:38|256.63
00:38:39|256.63
00:38:40|256.63
00:38:41|256.63
00:38:41|256.63
00:38:42|256.63
00:38:44|256.63
00:38:44|256.63
00:38:45|256.63
00:38:47|256.61
00:38:48|256.61
00:38:49|256.58
00:38:50|256.58
00:38:51|256.58
00:38:52|256.5
00:38:52|256.62
00:38:53|256.62
00:38:55|256.58
00:38:55|256.58
00:38:56|256.5
00:38:57|256.4
00:38:58|256.38
00:38:59|256.38
00:39:00|256.38
00:39:01|256.38
00:39:03|256.24
00:39:03|256.24
00:39:04|256.35
00:39:06|256.34
00:39:06|256.34
00:39:07|256.34
00:39:08|256.34
00:39:10|256.29
00:39:10|256.29
00:39:13|256.29
00:39:13|256.29
00:39:14|256.29
00:39:15|256.44
00:39:16|256.44
00:39:17|256.44
00:39:18|256.42
00:39:19|256.42
00:39:20|256.38
00:39:21|256.35
00:39:22|256.35
00:39:23|256.32
00:39:25|256.21
00:39:26|256.24
00:39:27|256.22
00:39:29|256.22
00:39:30|256.14
00:39:31|256.03
00:39:32|255.96
00:39:33|255.92
00:39:33|255.92
00:39:35|255.92
00:39:36|255.96
00:39:37|255.96
00:39:38|255.96
00:39:39|255.96
00:39:40|256.
00:39:41|256.
00:39:42|255.99
00:39:43|255.97
00:39:44|255.97
00:39:45|255.97
00:39:46|255.97
00:39:47|255.94
00:39:48|256.
00:39:50|256.
00:39:51|255.97
00:39:53|256.03
00:39:53|256.09
00:39:54|256.09
00:39:55|256.13
00:39:56|256.08
00:39:57|256.04
00:39:58|255.97
00:39:59|255.97
00:40:00|255.97
00:40:01|255.97
00:40:02|255.97
00:40:03|255.97
00:40:04|255.97
00:40:05|255.97
00:40:06|255.97
00:40:07|255.97
00:40:08|255.97
00:40:10|255.97
00:40:10|255.93
00:40:11|255.91
00:40:12|255.91
00:40:13|255.91
00:40:15|255.91
00:40:15|255.91
00:40:16|255.91
00:40:17|255.91
00:40:18|255.91
00:40:19|255.91
00:40:20|255.91
00:40:21|255.91
00:40:22|255.91
00:40:23|255.91
00:40:24|255.91
00:40:26|255.91
00:40:27|255.79
00:40:28|255.79
00:40:30|255.79
00:40:31|255.88
00:40:32|255.88
00:40:33|255.88
00:40:34|255.88
00:40:34|255.88
00:40:36|255.96
00:40:37|255.96
00:40:38|255.96
00:40:39|255.96
00:40:40|255.96
00:40:41|255.96
00:40:43|255.96
00:40:44|255.96
00:40:45|255.96
00:40:46|256.09
00:40:48|256.09
00:40:48|256.09
00:40:49|256.13
00:40:50|256.19
00:40:51|256.2
00:40:52|256.07
00:40:53|256.13
00:40:54|256.13
00:40:55|256.13
00:40:56|256.13
00:40:57|256.13
00:40:58|256.13
00:40:59|256.13
00:41:00|256.13
00:41:01|256.19
00:41:02|256.19
00:41:04|256.19
00:41:05|256.19
00:41:07|256.19
00:41:08|256.19
00:41:09|256.02
00:41:09|256.04
00:41:10|256.04
00:41:12|256.04
00:41:13|256.04
00:41:14|256.04
00:41:15|256.04
00:41:15|256.04
00:41:17|255.95
00:41:18|255.95
00:41:19|255.87
00:41:20|255.86
00:41:20|255.86
00:41:22|255.86
00:41:23|255.86
00:41:24|255.73
00:41:25|255.73
00:41:26|255.71
00:41:28|255.7
00:41:29|255.67
00:41:29|255.67
00:41:30|255.67
00:41:32|255.67
00:41:33|255.67
00:41:34|255.67
00:41:35|255.74
00:41:36|255.75
00:41:37|255.75
00:41:39|255.66
00:41:39|255.66
00:41:41|255.66
00:41:41|255.66
00:41:42|255.66
00:41:44|255.66
00:41:44|255.67
00:41:45|255.67
00:41:47|255.67
00:41:47|255.67
00:41:48|255.76
00:41:50|255.73
00:41:51|255.73
00:41:52|255.73
00:41:52|255.73
00:41:53|255.78
00:41:54|255.78
00:41:55|256.09
00:41:56|256.09
00:41:57|256.09
00:41:58|255.79
00:41:59|255.79
00:42:01|255.79
00:42:02|255.79
00:42:03|255.79
00:42:03|255.79
00:42:04|255.79
00:42:05|255.78
00:42:07|255.78
00:42:09|255.78
00:42:09|255.9
00:42:10|255.9
00:42:11|255.8
00:42:13|255.8
00:42:13|255.8
00:42:14|255.8
00:42:15|255.8
00:42:16|255.8
00:42:17|255.8
00:42:18|255.8
00:42:19|255.8
00:42:20|255.8
00:42:22|255.8
00:42:23|255.8
00:42:24|255.8
00:42:25|255.8
00:42:26|255.8
00:42:27|255.8
00:42:29|255.8
00:42:31|255.8
00:42:32|255.8
00:42:33|255.85
00:42:33|255.85
00:42:35|255.85
00:42:36|255.85
00:42:37|255.79
00:42:38|255.67
00:42:39|255.67
00:42:39|255.67
00:42:40|255.67
00:42:43|255.67
00:42:44|255.67
00:42:44|255.67
00:42:45|255.67
00:42:46|255.67
00:42:47|255.67
00:42:48|255.67
00:42:49|255.67
00:42:50|255.67
00:42:51|255.67
00:42:52|255.67
00:42:53|255.67
00:42:54|255.67
00:42:55|255.67
00:42:56|255.67
00:42:57|255.67
00:42:58|255.67
00:42:59|255.67
00:43:00|255.67
00:43:01|255.67
00:43:02|255.67
00:43:03|255.67
00:43:04|255.67
00:43:05|255.67
00:43:06|255.67
00:43:07|255.67
00:43:08|255.67
00:43:09|255.67
00:43:10|255.98
00:43:11|255.97
00:43:13|255.97
00:43:14|255.97
00:43:15|255.97
00:43:16|255.97
00:43:17|255.97
00:43:18|255.97
00:43:19|255.97
00:43:20|255.97
00:43:21|255.97
00:43:22|255.97
00:43:23|256.
00:43:24|256.09
00:43:25|256.09
00:43:26|256.13
00:43:27|256.13
00:43:28|256.13
00:43:30|256.13
00:43:30|256.13
00:43:32|256.13
00:43:33|256.13
00:43:34|256.13
00:43:35|256.13
00:43:37|256.13
00:43:38|256.14
00:43:38|256.1
00:43:40|255.97
00:43:41|255.97
00:43:42|255.97
00:43:42|255.97
00:43:44|255.97
00:43:44|255.97
00:43:45|256.11
00:43:47|256.11
00:43:48|256.17
00:43:49|256.17
00:43:50|256.17
00:43:52|256.17
00:43:54|256.17
00:43:54|256.17
00:43:55|256.34
00:43:56|256.34
00:43:57|256.34
00:43:58|256.34
00:43:59|256.34
00:44:00|256.34
00:44:01|256.45
00:44:03|256.45
00:44:04|256.45
00:44:05|256.44
00:44:06|256.44
00:44:07|256.44
00:44:08|256.44
00:44:09|256.44
00:44:10|256.44
00:44:11|256.32
00:44:12|256.46
00:44:13|256.46
00:44:14|256.46
00:44:15|256.46
00:44:16|256.46
00:44:17|256.46
00:44:18|256.46
00:44:19|256.46
00:44:20|256.46
00:44:21|256.46
00:44:22|256.46
00:44:23|256.12
00:44:24|256.12
00:44:25|256.11
00:44:26|256.11
00:44:27|256.11
00:44:28|256.11
00:44:29|256.11
00:44:31|256.
00:44:32|255.87
00:44:32|255.87
00:44:35|255.86
00:44:36|255.86
00:44:37|255.86
00:44:39|255.86
00:44:40|255.86
00:44:41|255.86
00:44:42|255.74
00:44:43|255.74
00:44:44|255.74
00:44:45|255.74
00:44:46|255.74
00:44:47|255.55
00:44:48|255.28
00:44:49|255.46
00:44:50|255.54
00:44:51|255.43
00:44:52|255.38
00:44:53|255.13
00:44:54|255.06
00:44:55|255.32
00:44:56|255.03
00:44:57|255.03
00:44:58|255.03
00:44:59|255.09
00:45:01|255.18
00:45:02|255.5
00:45:03|255.5
00:45:03|255.5
00:45:04|255.5
00:45:06|255.37
00:45:07|255.37
00:45:08|255.37
00:45:09|255.37
00:45:10|255.36
00:45:11|255.36
00:45:12|255.41
00:45:13|255.41
00:45:14|255.41
00:45:15|255.44
00:45:16|255.44
00:45:17|255.44
00:45:18|255.44
00:45:20|255.44
00:45:21|255.44
00:45:22|255.55
00:45:23|255.55
00:45:24|255.44
00:45:25|255.45
00:45:26|255.44
00:45:26|255.37
00:45:28|255.41
00:45:29|255.44
00:45:30|255.44
00:45:32|255.44
00:45:34|255.44
00:45:35|255.57
00:45:37|255.62
00:45:38|255.62
00:45:40|255.62
00:45:40|255.62
00:45:41|255.57
00:45:42|255.58
00:45:43|255.58
00:45:44|255.58
00:45:46|255.66
00:45:46|255.66
00:45:47|255.77
00:45:48|255.77
00:45:49|255.77
00:45:50|255.77
00:45:51|255.77
00:45:52|255.71
00:45:53|255.71
00:45:54|255.71
00:45:55|255.71
00:45:56|255.71
00:45:58|255.89
00:45:58|255.89
00:45:59|255.89
00:46:01|255.89
00:46:02|255.89
00:46:02|255.89
00:46:03|255.89
00:46:04|255.89
00:46:06|255.89
00:46:07|255.9
00:46:08|255.95
00:46:08|255.95
00:46:10|255.95
00:46:10|255.95
00:46:11|255.95
00:46:12|255.95
00:46:13|255.95
00:46:14|255.95
00:46:15|255.95
00:46:17|255.95
00:46:17|255.94
00:46:18|255.94
00:46:19|255.94
00:46:20|255.94
00:46:21|256.04
00:46:22|256.04
00:46:24|256.04
00:46:24|256.04
00:46:25|256.04
00:46:26|256.04
00:46:28|256.08
00:46:28|256.08
00:46:29|256.08
00:46:30|256.08
00:46:33|256.08
00:46:34|256.08
00:46:34|256.08
00:46:36|256.08
00:46:36|256.08
00:46:38|256.08
00:46:39|256.11
00:46:40|256.11
00:46:41|256.14
00:46:41|256.14
00:46:42|256.14
00:46:43|256.14
00:46:45|256.14
00:46:45|256.14
00:46:46|256.14
00:46:48|256.14
00:46:49|256.14
00:46:49|256.11
00:46:51|256.11
00:46:52|256.11
00:46:52|256.11
00:46:54|256.11
00:46:54|256.11
00:46:55|256.11
00:46:57|256.11
00:46:57|256.1
00:46:59|256.1
00:46:59|256.1
00:47:01|256.1
00:47:02|256.19
00:47:03|256.23
00:47:03|256.23
00:47:05|256.16
00:47:06|256.35
00:47:07|256.35
00:47:08|256.35
00:47:09|256.35
00:47:11|256.35
00:47:12|256.35
00:47:12|256.35
00:47:14|256.35
00:47:15|256.31
00:47:15|256.31
00:47:16|256.19
00:47:18|256.1
00:47:19|256.1
00:47:19|256.1
00:47:21|256.1
00:47:21|256.06
00:47:22|256.1
00:47:23|256.11
00:47:24|256.11
00:47:25|256.11
00:47:26|256.11
00:47:27|255.89
00:47:29|255.89
00:47:30|255.89
00:47:30|255.7
00:47:31|255.7
00:47:34|255.7
00:47:35|255.7
00:47:36|255.7
00:47:37|255.94
00:47:38|255.96
00:47:40|255.96
00:47:41|255.96
00:47:43|255.96
00:47:44|256.02
00:47:45|256.02
00:47:46|256.02
00:47:47|256.02
00:47:47|256.02
00:47:50|256.02
00:47:50|256.02
00:47:51|256.02
00:47:52|256.13
00:47:53|256.13
00:47:54|256.13
00:47:56|256.12
00:47:56|256.12
00:47:57|256.12
00:47:58|256.13
00:47:59|256.13
00:48:00|256.13
00:48:01|256.1
00:48:02|256.1
00:48:03|256.08
00:48:04|256.09
00:48:05|256.08
00:48:06|256.13
00:48:08|256.13
00:48:08|256.13
00:48:09|256.13
00:48:10|256.14
00:48:11|256.19
00:48:12|256.19
00:48:13|256.19
00:48:14|256.19
00:48:15|256.36
00:48:16|256.36
00:48:17|256.36
00:48:18|256.36
00:48:19|256.36
00:48:20|256.36
00:48:21|256.36
00:48:22|256.36
00:48:24|256.36
00:48:24|256.36
00:48:25|256.36
00:48:26|256.36
00:48:28|256.36
00:48:28|256.36
00:48:29|256.28
00:48:30|256.28
00:48:31|256.28
00:48:32|256.35
00:48:35|256.16
00:48:36|256.16
00:48:38|256.16
00:48:39|256.16
00:48:41|256.12
00:48:41|256.12
00:48:42|256.05
00:48:44|256.05
00:48:45|255.86
00:48:46|255.86
00:48:47|255.9
00:48:48|255.9
00:48:49|255.71
00:48:50|255.71
00:48:51|255.71
00:48:52|255.71
00:48:53|255.71
00:48:54|255.71
00:48:55|255.71
00:48:56|255.71
00:48:57|255.71
00:48:58|255.71
00:48:59|255.71
00:49:00|255.95
00:49:01|255.95
00:49:02|255.95
00:49:03|255.95
00:49:04|255.95
00:49:05|255.95
00:49:06|255.95
00:49:07|255.95
00:49:08|255.71
00:49:09|255.71
00:49:10|255.71
00:49:11|255.71
00:49:12|255.71
00:49:13|255.71
00:49:14|255.41
00:49:15|255.41
00:49:16|255.41
00:49:17|255.41
00:49:19|255.44
00:49:20|255.44
00:49:20|255.41
00:49:22|255.26
00:49:23|255.26
00:49:24|255.26
00:49:25|255.36
00:49:25|255.36
00:49:26|255.36
00:49:28|255.36
00:49:29|255.36
00:49:30|255.36
00:49:31|255.36
00:49:33|255.36
00:49:33|255.36
00:49:36|255.36
00:49:37|255.36
00:49:39|255.13
00:49:40|255.13
00:49:41|255.13
00:49:42|255.13
00:49:42|255.13
00:49:44|255.13
00:49:45|255.19
00:49:45|255.12
00:49:47|255.12
00:49:48|254.91
00:49:49|255.15
00:49:50|255.15
00:49:50|255.15
00:49:51|255.15
00:49:53|255.15
00:49:53|255.15
00:49:55|255.15
00:49:56|255.15
00:49:56|255.15
00:49:58|255.15
00:49:59|255.15
00:50:01|255.15
00:50:02|255.15
00:50:02|255.15
00:50:05|255.23
00:50:05|255.18
00:50:06|255.17
00:50:07|255.17
00:50:08|255.14
00:50:09|255.14
00:50:10|255.14
00:50:11|255.14
00:50:12|255.14
00:50:13|255.18
00:50:14|255.18
00:50:15|255.17
00:50:17|255.17
00:50:17|255.17
00:50:18|255.17
00:50:19|255.01
00:50:20|255.17
00:50:21|255.05
00:50:22|255.05
00:50:23|255.05
00:50:24|255.05
00:50:25|255.05
00:50:26|255.19
00:50:27|255.19
00:50:28|255.19
00:50:29|255.19
00:50:30|255.19
00:50:31|255.19
00:50:32|255.19
00:50:33|255.37
00:50:34|255.37
00:50:36|255.42
00:50:38|255.42
00:50:40|255.48
00:50:42|255.48
00:50:43|255.48
00:50:43|255.48
00:50:44|255.48
00:50:45|255.48
00:50:46|255.53
00:50:47|255.53
00:50:49|255.5
00:50:50|255.5
00:50:50|255.5
00:50:52|255.5
00:50:52|255.42
00:50:54|255.42
00:50:54|255.42
00:50:56|255.42
00:50:58|255.42
00:50:59|255.42
00:51:00|255.17
00:51:00|255.17
00:51:02|255.17
00:51:03|255.17
00:51:04|255.17
00:51:05|255.17
00:51:06|255.17
00:51:07|255.17
00:51:08|255.17
00:51:09|255.26
00:51:09|255.18
00:51:10|255.17
00:51:12|255.1
00:51:12|255.1
00:51:14|255.19
00:51:15|255.19
00:51:16|255.23
00:51:17|255.22
00:51:18|255.23
00:51:19|255.23
00:51:21|255.23
00:51:21|255.23
00:51:22|255.23
00:51:23|255.23
00:51:24|255.23
00:51:25|255.23
00:51:26|255.23
00:51:27|255.23
00:51:28|255.31
00:51:29|255.19
00:51:31|255.19
00:51:31|255.19
00:51:32|255.37
00:51:33|254.82
00:51:34|255.25
00:51:35|255.25
00:51:38|255.12
00:51:39|255.1
00:51:41|255.05
00:51:41|255.05
00:51:43|254.83
00:51:44|254.83
00:51:45|254.96
00:51:46|254.96
00:51:46|254.96
00:51:48|254.96
00:51:49|255.05
00:51:50|255.05
00:51:51|255.05
00:51:53|255.05
00:51:53|255.1
00:51:55|255.04
00:51:55|255.05
00:51:57|255.05
00:51:58|255.05
00:51:59|255.05
00:52:00|255.05
00:52:01|255.05
00:52:03|255.05
00:52:03|255.05
00:52:04|255.05
00:52:05|255.15
00:52:06|255.15
00:52:08|255.15
00:52:08|255.15
00:52:09|255.15
00:52:10|255.15
00:52:11|255.15
00:52:12|255.22
00:52:13|255.22
00:52:14|255.15
00:52:15|255.15
00:52:16|255.15
00:52:17|255.25
00:52:18|255.05
00:52:19|255.05
00:52:20|255.05
00:52:21|255.05
00:52:22|254.92
00:52:23|254.92
00:52:24|254.92
00:52:25|255.1
00:52:26|255.1
00:52:27|255.1
00:52:28|255.1
00:52:29|255.1
00:52:30|255.25
00:52:31|255.25
00:52:32|255.25
00:52:33|255.25
00:52:34|255.25
00:52:35|255.36
00:52:36|255.36
00:52:38|255.36
00:52:40|255.33
00:52:41|255.33
00:52:42|255.33
00:52:43|255.33
00:52:44|255.33
00:52:46|255.24
00:52:47|255.24
00:52:47|255.45
00:52:49|255.45
00:52:50|255.45
00:52:50|255.45
00:52:51|255.45
00:52:53|255.45
00:52:54|255.45
00:52:55|255.45
00:52:55|255.45
00:52:57|255.45
00:52:58|255.45
00:52:59|255.45
00:53:00|255.53
00:53:01|255.53
00:53:02|255.53
00:53:04|255.61
00:53:05|255.63
00:53:05|255.63
00:53:07|255.63
00:53:08|255.63
00:53:09|255.88
00:53:09|255.88
00:53:10|255.88
00:53:11|255.88
00:53:13|255.88
00:53:14|255.83
00:53:15|255.86
00:53:15|255.81
00:53:16|255.81
00:53:17|255.61
00:53:18|255.43
00:53:19|255.43
00:53:20|255.43
00:53:23|255.43
00:53:23|255.68
00:53:24|255.68
00:53:26|255.68
00:53:26|255.68
00:53:27|255.68
00:53:28|255.68
00:53:29|255.72
00:53:30|255.72
00:53:31|255.72
00:53:32|255.72
00:53:33|255.72
00:53:34|255.72
00:53:35|255.69
00:53:36|255.69
00:53:37|255.69
00:53:39|255.69
00:53:40|255.69
00:53:41|255.69
00:53:42|255.69
00:53:43|255.69
00:53:44|255.69
00:53:45|255.76
00:53:46|255.76
00:53:47|255.76
00:53:48|255.69
00:53:49|255.69
00:53:50|255.69
00:53:51|255.69
00:53:52|255.8
00:53:53|255.8
00:53:54|255.8
00:53:55|255.8
00:53:56|255.8
00:53:57|255.8
00:53:58|255.8
00:54:00|255.8
00:54:01|255.77
00:54:02|255.98
00:54:03|255.98
00:54:04|255.98
00:54:05|255.98
00:54:05|255.71
00:54:06|255.71
00:54:07|255.96
00:54:09|255.97
00:54:10|255.98
00:54:11|255.85
00:54:11|255.85
00:54:12|255.85
00:54:14|255.85
00:54:15|255.85
00:54:16|255.91
00:54:16|255.91
00:54:18|255.91
00:54:19|255.91
00:54:20|255.91
00:54:21|255.91
00:54:21|255.91
00:54:22|255.99
00:54:23|256.08
00:54:25|256.08
00:54:26|256.1
00:54:27|256.12
00:54:28|256.14
00:54:29|256.15
00:54:30|256.18
00:54:31|256.19
00:54:31|256.23
00:54:33|256.28
00:54:34|256.35
00:54:35|256.41
00:54:36|256.41
00:54:37|256.42
00:54:37|256.42
00:54:39|256.65
00:54:39|256.62
00:54:42|256.62
00:54:44|256.62
00:54:45|256.6
00:54:46|256.63
00:54:47|256.56
00:54:49|256.56
00:54:50|256.56
00:54:51|256.56
00:54:52|256.54
00:54:53|256.56
00:54:55|256.52
00:54:56|256.6
00:54:58|256.6
00:54:58|256.6
00:54:59|256.55
00:55:00|256.79
00:55:02|256.79
00:55:02|256.79
00:55:03|257.11
00:55:04|257.11
00:55:05|257.12
00:55:06|257.11
00:55:08|257.11
00:55:08|257.11
00:55:09|257.07
00:55:11|257.07
00:55:11|257.07
00:55:12|257.07
00:55:13|257.07
00:55:14|257.07
00:55:16|257.57
00:55:16|257.57
00:55:19|257.34
00:55:19|257.34
00:55:20|257.34
00:55:21|257.15
00:55:22|257.13
00:55:23|257.13
00:55:24|257.13
00:55:25|257.13
00:55:26|257.13
00:55:28|257.13
00:55:28|257.13
00:55:29|257.13
00:55:30|257.13
00:55:31|257.13
00:55:32|257.13
00:55:33|257.13
00:55:34|257.13
00:55:35|256.91
00:55:36|256.91
00:55:37|256.91
00:55:38|256.91
00:55:39|256.86
00:55:41|256.92
00:55:42|256.93
00:55:44|256.97
00:55:45|256.97
00:55:46|256.97
00:55:47|256.97
00:55:48|256.97
00:55:49|257.3
00:55:50|257.3
00:55:51|257.3
00:55:52|257.3
00:55:53|257.49
00:55:54|257.56
00:55:55|257.56
00:55:56|257.56
00:55:57|257.5
00:55:58|257.63
00:55:59|257.63
00:56:00|257.63
00:56:01|257.59
00:56:02|257.52
00:56:03|257.51
00:56:05|257.39
00:56:05|257.17
00:56:07|257.19
00:56:08|257.19
00:56:08|257.15
00:56:09|257.21
00:56:11|257.2
00:56:11|257.2
00:56:13|257.2
00:56:14|257.2
00:56:14|257.2
00:56:16|257.2
00:56:17|257.2
00:56:18|256.97
00:56:19|256.78
00:56:20|256.95
00:56:20|256.95
00:56:23|256.7
00:56:23|256.7
00:56:24|256.78
00:56:25|256.78
00:56:26|256.78
00:56:27|256.63
00:56:30|256.63
00:56:30|256.66
00:56:31|256.66
00:56:32|256.66
00:56:33|256.66
00:56:34|256.66
00:56:35|256.66
00:56:36|256.66
00:56:37|256.81
00:56:38|256.81
00:56:39|256.81
00:56:40|256.81
00:56:42|256.69
00:56:44|256.69
00:56:46|256.69
00:56:46|256.69
00:56:48|256.69
00:56:49|256.69
00:56:50|256.69
00:56:52|256.69
00:56:53|256.68
00:56:54|256.68
00:56:56|256.65
00:56:57|256.64
00:56:58|256.63
00:56:59|256.74
00:57:00|256.74
00:57:00|256.72
00:57:01|256.72
00:57:03|256.69
00:57:04|256.74
00:57:05|256.74
00:57:05|256.74
00:57:06|256.74
00:57:08|256.74
00:57:09|256.74
00:57:10|256.91
00:57:11|256.93
00:57:12|256.93
00:57:13|256.93
00:57:14|256.93
00:57:14|257.08
00:57:16|256.95
00:57:17|256.95
00:57:18|256.95
00:57:19|256.92
00:57:20|256.92
00:57:22|256.92
00:57:22|256.92
00:57:23|256.92
00:57:25|256.92
00:57:25|256.92
00:57:26|256.92
00:57:27|256.64
00:57:29|256.72
00:57:30|256.72
00:57:30|256.72
00:57:31|256.72
00:57:32|256.72
00:57:33|256.66
00:57:34|256.66
00:57:35|256.66
00:57:37|256.86
00:57:37|256.86
00:57:38|256.86
00:57:39|256.86
00:57:41|256.86
00:57:41|256.86
00:57:44|256.88
00:57:45|257.36
00:57:46|257.36
00:57:47|257.36
00:57:48|257.36
00:57:49|257.
00:57:50|257.
00:57:51|257.
00:57:52|257.
00:57:53|257.
00:57:54|257.
00:57:55|257.24
00:57:56|257.1
00:57:58|257.24
00:57:58|257.24
00:58:00|257.24
00:58:00|257.24
00:58:02|257.3
00:58:03|257.3
00:58:03|257.28
00:58:05|257.24
00:58:06|257.24
00:58:07|257.24
00:58:08|257.36
00:58:08|257.37
00:58:10|257.42
00:58:11|257.42
00:58:12|257.28
00:58:13|257.28
00:58:14|257.46
00:58:15|257.45
00:58:16|257.45
00:58:17|257.45
00:58:18|257.44
00:58:18|257.44
00:58:20|257.44
00:58:21|257.5
00:58:22|257.5
00:58:23|257.5
00:58:24|257.52
00:58:24|257.56
00:58:26|257.53
00:58:27|257.55
00:58:27|257.55
00:58:29|257.55
00:58:30|257.55
00:58:31|257.39
00:58:31|257.39
00:58:32|257.39
00:58:34|257.39
00:58:35|257.39
00:58:36|257.39
00:58:37|257.51
00:58:38|257.51
00:58:38|257.51
00:58:40|257.51
00:58:41|257.51
00:58:42|257.51
00:58:43|257.51
00:58:45|257.51
00:58:46|257.51
00:58:48|257.51
00:58:48|257.51
00:58:49|257.28
00:58:50|257.28
00:58:51|257.28
00:58:53|257.28
00:58:54|257.28
00:58:55|257.31
00:58:56|257.31
00:58:57|257.46
00:58:59|257.46
00:59:00|257.46
00:59:01|257.37
00:59:02|257.37
00:59:03|257.33
00:59:04|257.33
00:59:05|257.46
00:59:06|257.46
00:59:07|257.46
00:59:09|257.46
00:59:10|257.46
00:59:10|257.34
00:59:11|257.45
00:59:12|257.45
00:59:13|257.45
00:59:15|257.45
00:59:16|257.45
00:59:16|257.45
00:59:18|257.88
00:59:18|257.88
00:59:21|257.88
00:59:21|257.88
00:59:23|257.88
00:59:24|257.9
00:59:25|257.9
00:59:26|257.9
00:59:27|257.65
00:59:28|257.65
00:59:29|257.65
00:59:30|257.65
00:59:31|257.65
00:59:32|257.65
00:59:33|257.68
00:59:35|257.63
00:59:36|257.63
00:59:37|257.63
00:59:38|257.63
00:59:39|257.53
00:59:40|257.64
00:59:41|257.61
00:59:41|257.52
00:59:43|257.59
00:59:44|257.85
00:59:46|257.47
00:59:48|257.47
00:59:49|257.62
00:59:50|257.62
00:59:52|257.62
00:59:53|257.62
00:59:54|257.82
00:59:55|257.82
00:59:56|257.86
00:59:57|257.86
00:59:58|257.86
00:59:59|257.86
01:00:00|257.86
01:00:01|257.94
01:00:02|257.94
01:00:03|257.94
01:00:04|257.94
01:00:05|257.94
01:00:06|257.94
01:00:07|257.88
01:00:08|257.88
01:00:09|257.46
01:00:10|257.66
01:00:11|257.56
01:00:12|257.51
01:00:13|257.56
01:00:14|257.51
01:00:15|257.51
01:00:16|257.51
01:00:17|257.51
01:00:18|257.51
01:00:20|257.58
01:00:20|257.52
01:00:22|257.52
01:00:24|257.8
01:00:24|258.
01:00:25|257.96
01:00:26|257.95
01:00:27|257.95
01:00:28|257.95
01:00:29|258.09
01:00:30|258.22
01:00:31|258.32
01:00:32|258.32
01:00:33|258.32
01:00:34|258.32
01:00:35|258.32
01:00:36|258.32
01:00:38|258.32
01:00:39|258.32
01:00:40|258.31
01:00:40|258.31
01:00:41|258.32
01:00:42|258.32
01:00:43|258.32
01:00:44|258.32
01:00:47|258.34
01:00:47|258.26
01:00:49|258.24
01:00:51|258.22
01:00:52|258.32
01:00:53|258.32
01:00:54|258.32
01:00:55|258.32
01:00:56|258.32
01:00:56|258.33
01:00:58|258.33
01:00:58|258.38
01:01:00|258.36
01:01:01|258.24
01:01:02|258.24
01:01:03|258.16
01:01:04|258.15
01:01:05|258.15
01:01:06|258.16
01:01:07|258.14
01:01:08|258.26
01:01:09|258.32
01:01:10|258.32
01:01:11|258.32
01:01:12|258.2
01:01:13|258.24
01:01:14|258.09
01:01:15|258.14
01:01:16|258.15
01:01:17|258.34
01:01:18|258.34
01:01:19|258.3
01:01:20|258.3
01:01:21|258.3
01:01:22|258.3
01:01:23|258.3
01:01:24|258.19
01:01:25|258.02
01:01:26|258.13
01:01:27|258.07
01:01:28|258.07
01:01:29|258.
01:01:30|258.
01:01:31|258.
01:01:32|258.
01:01:33|258.13
01:01:34|258.13
01:01:35|258.13
01:01:36|258.13
01:01:37|258.13
01:01:38|258.13
01:01:39|258.07
01:01:40|258.12
01:01:41|258.35
01:01:42|258.4
01:01:43|258.41
01:01:44|258.41
01:01:45|258.25
01:01:46|258.25
01:01:48|258.25
01:01:49|258.25
01:01:50|258.34
01:01:52|258.34
01:01:53|258.42
01:01:54|258.42
01:01:55|258.27
01:01:57|258.27
01:01:57|258.27
01:01:58|258.42
01:01:59|258.42
01:02:01|258.42
01:02:01|258.42
01:02:02|258.64
01:02:03|258.83
01:02:04|258.83
01:02:06|258.79
01:02:07|258.82
01:02:09|259.04
01:02:09|259.08
01:02:11|259.15
01:02:12|259.15
01:02:13|259.15
01:02:14|259.13
01:02:14|259.15
01:02:16|259.11
01:02:17|259.11
01:02:19|259.2
01:02:19|259.13
01:02:20|259.15
01:02:22|259.15
01:02:22|259.2
01:02:23|259.2
01:02:25|259.21
01:02:26|259.21
01:02:26|259.2
01:02:28|259.2
01:02:28|259.08
01:02:29|259.15
01:02:30|258.91
01:02:31|258.94
01:02:33|258.8
01:02:33|258.93
01:02:34|259.
01:02:35|259.
01:02:36|259.2
01:02:37|259.2
01:02:38|259.07
01:02:39|259.07
01:02:40|259.07
01:02:41|259.07
01:02:43|259.04
01:02:45|258.99
01:02:45|258.9
01:02:46|258.89
01:02:48|258.73
01:02:50|258.73
01:02:52|259.04
01:02:53|259.04
01:02:54|258.88
01:02:54|258.88
01:02:56|258.95
01:02:57|258.95
01:02:57|259.1
01:02:59|259.07
01:03:00|259.15
01:03:01|259.15
01:03:01|259.15
01:03:03|259.15
01:03:03|259.15
01:03:04|259.15
01:03:05|259.15
01:03:07|258.84
01:03:07|258.84
01:03:09|258.84
01:03:11|259.03
01:03:12|258.96
01:03:12|258.96
01:03:13|259.07
01:03:14|259.07
01:03:15|259.07
01:03:16|259.07
01:03:17|259.07
01:03:18|259.07
01:03:19|259.07
01:03:20|259.07
01:03:21|259.07
01:03:22|259.13
01:03:23|258.97
01:03:25|258.85
01:03:25|258.83
01:03:26|259.
01:03:27|259.
01:03:28|259.
01:03:29|259.
01:03:31|259.07
01:03:32|259.07
01:03:34|259.06
01:03:35|259.06
01:03:36|259.06
01:03:37|259.06
01:03:37|259.07
01:03:39|259.07
01:03:40|259.07
01:03:41|258.9
01:03:42|258.9
01:03:43|258.85
01:03:44|258.97
01:03:44|258.91
01:03:45|258.91
01:03:46|258.91
01:03:48|258.9
01:03:50|258.93
01:03:52|258.93
01:03:53|258.88
01:03:54|258.85
01:03:55|258.85
01:03:56|258.85
01:03:57|258.85
01:03:58|258.85
01:03:59|258.91
01:04:00|258.91
01:04:01|258.85
01:04:02|258.85
01:04:03|258.94
01:04:04|258.9
01:04:05|258.9
01:04:07|258.79
01:04:08|258.79
01:04:09|258.79
01:04:09|258.79
01:04:11|258.79
01:04:12|258.87
01:04:12|258.81
01:04:14|258.69
01:04:15|258.69
01:04:15|258.77
01:04:18|258.77
01:04:18|258.61
01:04:19|258.61
01:04:21|258.61
01:04:21|258.61
01:04:22|258.61
01:04:23|258.47
01:04:25|258.55
01:04:26|258.6
01:04:26|258.6
01:04:28|258.6
01:04:28|258.46
01:04:29|258.52
01:04:30|258.47
01:04:32|258.47
01:04:33|258.67
01:04:34|258.54
01:04:36|258.58
01:04:37|258.58
01:04:38|258.64
01:04:39|258.54
01:04:40|258.57
01:04:41|258.57
01:04:42|258.46
01:04:43|258.46
01:04:44|258.46
01:04:45|258.46
01:04:46|258.39
01:04:47|258.46
01:04:48|258.45
01:04:49|258.45
01:04:51|258.45
01:04:53|258.46
01:04:54|258.23
01:04:55|258.23
01:04:56|258.33
01:04:57|258.25
01:04:59|258.32
01:05:01|258.44
01:05:02|258.26
01:05:03|258.26
01:05:04|258.26
01:05:04|258.26
01:05:07|258.26
01:05:07|258.26
01:05:08|258.23
01:05:09|258.4
01:05:10|258.4
01:05:11|258.4
01:05:12|258.36
01:05:13|258.36
01:05:14|258.36
01:05:15|258.36
01:05:16|258.36
01:05:17|258.42
01:05:18|258.42
01:05:20|258.36
01:05:21|258.2
01:05:22|258.2
01:05:23|258.2
01:05:24|258.03
01:05:25|258.21
01:05:26|258.15
01:05:27|258.29
01:05:28|258.29
01:05:29|258.25
01:05:30|258.26
01:05:31|258.26
01:05:32|258.26
01:05:33|258.26
01:05:34|258.12
01:05:35|258.
01:05:36|258.09
01:05:37|258.13
01:05:38|258.12
01:05:39|258.12
01:05:40|258.31
01:05:41|258.31
01:05:42|258.41
01:05:43|258.41
01:05:44|258.41
01:05:45|258.31
01:05:46|258.31
01:05:47|258.31
01:05:48|258.33
01:05:49|258.32
01:05:50|258.32
01:05:52|258.32
01:05:53|258.32
01:05:54|258.32
01:05:55|258.32
01:05:56|258.51
01:05:58|258.51
01:05:59|258.51
01:06:00|258.51
01:06:01|258.52
01:06:01|258.52
01:06:02|258.52
01:06:04|258.52
01:06:05|258.52
01:06:06|258.52
01:06:07|258.52
01:06:08|258.52
01:06:09|258.52
01:06:10|258.43
01:06:10|258.43
01:06:13|258.43
01:06:14|258.6
01:06:14|258.6
01:06:16|258.6
01:06:16|258.6
01:06:17|258.6
01:06:19|258.6
01:06:20|258.68
01:06:21|258.68
01:06:21|258.71
01:06:22|258.71
01:06:23|258.71
01:06:24|258.71
01:06:26|258.93
01:06:27|258.93
01:06:28|258.95
01:06:29|258.97
01:06:30|259.
01:06:31|259.
01:06:32|259.
01:06:33|259.
01:06:34|259.
01:06:35|259.14
01:06:36|259.14
01:06:37|259.14
01:06:38|259.07
01:06:39|259.09
01:06:39|259.09
01:06:41|259.09
01:06:42|259.09
01:06:43|259.09
01:06:43|259.08
01:06:44|259.08
01:06:45|259.08
01:06:47|259.08
01:06:48|258.98
01:06:49|258.97
01:06:50|258.89
01:06:50|259.1
01:06:53|259.1
01:06:53|259.1
01:06:56|259.1
01:06:56|259.1
01:06:58|259.1
01:06:59|259.1
01:06:59|259.1
01:07:01|259.1
01:07:02|259.1
01:07:03|259.1
01:07:03|258.81
01:07:04|258.81
01:07:06|258.92
01:07:07|258.92
01:07:08|258.91
01:07:09|258.75
01:07:10|258.83
01:07:11|258.81
01:07:12|258.94
01:07:13|258.94
01:07:14|258.94
01:07:15|258.69
01:07:16|258.6
01:07:17|258.6
01:07:18|258.6
01:07:19|258.44
01:07:20|258.48
01:07:22|258.6
01:07:22|258.35
01:07:24|258.35
01:07:25|258.35
01:07:26|258.45
01:07:26|258.45
01:07:28|258.45
01:07:29|258.45
01:07:30|258.45
01:07:31|258.45
01:07:32|258.45
01:07:33|258.45
01:07:34|258.45
01:07:35|258.67
01:07:36|258.67
01:07:37|258.66
01:07:38|258.66
01:07:39|258.66
01:07:39|258.66
01:07:41|258.66
01:07:42|258.66
01:07:43|258.68
01:07:44|258.66
01:07:45|258.66
01:07:46|258.66
01:07:46|258.53
01:07:48|258.47
01:07:49|258.47
01:07:50|258.47
01:07:51|258.47
01:07:51|258.47
01:07:54|258.63
01:07:56|258.63
01:07:57|258.63
01:07:58|258.63
01:07:58|258.63
01:07:59|258.63
01:08:01|258.57
01:08:02|258.71
01:08:04|258.8
01:08:04|258.8
01:08:05|258.8
01:08:06|258.8
01:08:07|258.75
01:08:08|258.71
01:08:10|258.66
01:08:10|258.66
01:08:11|258.66
01:08:12|258.66
01:08:13|258.67
01:08:14|258.67
01:08:15|258.79
01:08:16|258.79
01:08:17|258.79
01:08:18|258.71
01:08:19|258.71
01:08:20|258.71
01:08:21|258.71
01:08:23|258.71
01:08:23|258.71
01:08:24|258.71
01:08:25|258.68
01:08:26|258.68
01:08:27|258.81
01:08:29|258.81
01:08:29|258.81
01:08:30|258.81
01:08:31|258.81
01:08:32|258.81
01:08:33|258.81
01:08:34|258.81
01:08:35|258.81
01:08:36|258.69
01:08:37|258.84
01:08:38|258.84
01:08:39|258.84
01:08:40|258.84
01:08:41|258.84
01:08:42|258.72
01:08:43|258.71
01:08:44|258.59
01:08:45|258.59
01:08:46|258.59
01:08:47|258.59
01:08:48|258.59
01:08:49|258.7
01:08:50|258.7
01:08:51|258.7
01:08:52|258.7
01:08:54|258.7
01:08:56|258.7
01:08:58|258.7
01:09:00|258.85
01:09:01|258.85
01:09:01|258.85
01:09:02|258.85
01:09:04|258.85
01:09:05|258.86
01:09:06|258.86
01:09:07|258.86
01:09:08|258.95
01:09:09|258.95
01:09:10|258.97
01:09:11|258.99
01:09:12|258.99
01:09:13|258.99
01:09:14|258.99
01:09:15|259.03
01:09:16|259.
01:09:17|258.97
01:09:18|258.9
01:09:19|258.88
01:09:20|258.88
01:09:21|258.88
01:09:22|258.88
01:09:23|258.88
01:09:24|258.88
01:09:25|258.88
01:09:26|258.88
01:09:27|258.88
01:09:28|258.88
01:09:29|258.88
01:09:30|258.88
01:09:32|258.88
01:09:32|258.88
01:09:33|258.97
01:09:34|258.97
01:09:35|258.97
01:09:36|258.97
01:09:37|258.97
01:09:38|258.97
01:09:39|258.97
01:09:40|258.98
01:09:41|258.98
01:09:42|258.99
01:09:43|258.99
01:09:44|258.99
01:09:45|258.99
01:09:46|258.99
01:09:47|258.99
01:09:48|258.99
01:09:49|258.99
01:09:50|258.99
01:09:51|259.06
01:09:52|259.06
01:09:53|259.06
01:09:55|259.13
01:09:56|259.13
01:09:58|259.13
01:09:59|259.11
01:10:00|259.11
01:10:02|259.11
01:10:03|258.86
01:10:03|258.67
01:10:05|258.85
01:10:06|258.84
01:10:07|258.81
01:10:07|258.86
01:10:08|258.86
01:10:10|258.86
01:10:11|258.86
01:10:11|258.86
01:10:13|258.86
01:10:13|258.86
01:10:15|258.86
01:10:15|258.79
01:10:16|258.58
01:10:18|258.69
01:10:18|258.68
01:10:19|258.62
01:10:20|258.62
01:10:22|258.62
01:10:22|258.47
01:10:24|258.47
01:10:24|258.52
01:10:25|258.52
01:10:26|258.42
01:10:27|258.47
01:10:28|258.47
01:10:29|258.53
01:10:30|258.53
01:10:31|258.53
01:10:32|258.78
01:10:33|258.78
01:10:34|258.78
01:10:35|258.78
01:10:36|258.8
01:10:38|258.78
01:10:39|258.73
01:10:39|258.73
01:10:41|258.73
01:10:41|258.73
01:10:42|258.73
01:10:43|258.73
01:10:44|258.73
01:10:45|258.73
01:10:46|258.73
01:10:47|258.72
01:10:48|258.72
01:10:49|258.72
01:10:51|258.72
01:10:51|258.72
01:10:53|258.72
01:10:53|258.7
01:10:55|258.69
01:10:57|258.65
01:10:58|258.74
01:11:00|258.65
01:11:01|258.65
01:11:02|258.37
01:11:03|258.39
01:11:04|258.44
01:11:05|258.42
01:11:06|258.45
01:11:07|258.45
01:11:08|258.55
01:11:09|258.55
01:11:10|258.62
01:11:11|258.62
01:11:12|258.62
01:11:13|258.6
01:11:15|258.59
01:11:16|258.62
01:11:16|258.62
01:11:18|258.62
01:11:19|258.49
01:11:19|258.49
01:11:21|258.49
01:11:23|258.49
01:11:24|258.71
01:11:24|258.71
01:11:26|258.71
01:11:26|258.71
01:11:27|258.71
01:11:28|258.56
01:11:29|258.56
01:11:30|258.56
01:11:31|258.56
01:11:32|258.69
01:11:34|258.61
01:11:34|258.61
01:11:35|258.61
01:11:36|258.61
01:11:37|258.69
01:11:39|258.68
01:11:39|258.68
01:11:40|258.61
01:11:41|258.61
01:11:42|258.61
01:11:44|258.7
01:11:44|258.73
01:11:45|258.73
01:11:46|258.73
01:11:47|258.82
01:11:49|258.86
01:11:49|258.86
01:11:51|258.86
01:11:51|258.86
01:11:52|258.86
01:11:54|258.86
01:11:55|259.08
01:11:56|258.98
01:11:58|258.94
01:11:58|258.94
01:12:00|259.05
01:12:02|259.05
01:12:03|259.05
01:12:04|259.05
01:12:05|259.05
01:12:06|259.05
01:12:07|259.05
01:12:08|259.05
01:12:09|259.11
01:12:11|259.11
01:12:11|259.11
01:12:12|259.05
01:12:13|259.01
01:12:14|259.12
01:12:16|259.12
01:12:18|259.12
01:12:18|258.82
01:12:19|258.82
01:12:20|258.82
01:12:21|258.82
01:12:22|258.82
01:12:23|258.72
01:12:24|258.72
01:12:25|258.69
01:12:26|258.68
01:12:27|258.68
01:12:28|258.81
01:12:29|258.81
01:12:30|258.81
01:12:31|258.81
01:12:32|258.81
01:12:33|259.17
01:12:34|259.17
01:12:35|258.98
01:12:36|258.98
01:12:37|259.01
01:12:38|259.01
01:12:39|259.01
01:12:40|259.01
01:12:41|258.85
01:12:42|258.85
01:12:43|258.85
01:12:44|258.85
01:12:45|258.93
01:12:46|258.93
01:12:47|258.93
01:12:48|258.98
01:12:49|259.14
01:12:50|259.14
01:12:51|259.14
01:12:52|259.14
01:12:53|259.14
01:12:54|259.14
01:12:55|259.14
01:12:56|259.14
01:12:58|259.14
01:13:00|259.14
01:13:02|259.14
01:13:02|259.06
01:13:04|259.06
01:13:05|259.06
01:13:06|259.06
01:13:07|259.06
01:13:08|259.06
01:13:09|259.06
01:13:10|259.14
01:13:11|259.14
01:13:12|259.31
01:13:13|259.31
01:13:14|259.31
01:13:15|259.13
01:13:16|259.24
01:13:17|259.24
01:13:18|259.24
01:13:19|259.24
01:13:20|259.24
01:13:21|259.24
01:13:22|259.24
01:13:23|259.27
01:13:24|259.16
01:13:25|259.13
01:13:26|259.13
01:13:27|259.15
01:13:28|259.15
01:13:29|259.15
01:13:30|258.98
01:13:31|258.98
01:13:32|258.98
01:13:33|258.93
01:13:34|258.93
01:13:35|258.7
01:13:36|258.91
01:13:37|258.86
01:13:38|258.72
01:13:39|258.59
01:13:40|258.68
01:13:41|258.64
01:13:42|258.5
01:13:43|258.61
01:13:44|258.61
01:13:45|258.61
01:13:46|258.6
01:13:47|258.6
01:13:48|258.6
01:13:49|258.6
01:13:50|258.6
01:13:51|258.6
01:13:52|258.68
01:13:53|258.68
01:13:54|258.59
01:13:55|258.65
01:13:56|258.65
01:13:57|258.65
01:13:59|258.65
01:14:01|258.65
01:14:03|258.65
01:14:03|258.69
01:14:04|258.69
01:14:05|258.51
01:14:07|258.61
01:14:07|258.61
01:14:08|258.48
01:14:09|258.48
01:14:10|258.48
01:14:11|258.48
01:14:12|258.48
01:14:14|258.69
01:14:14|258.69
01:14:15|258.69
01:14:16|258.85
01:14:17|258.85
01:14:19|258.85
01:14:19|258.85
01:14:22|258.85
01:14:22|258.85
01:14:23|258.85
01:14:24|258.85
01:14:25|258.85
01:14:26|258.85
01:14:27|258.82
01:14:28|258.82
01:14:29|258.8
01:14:30|258.8
01:14:31|258.8
01:14:32|258.8
01:14:33|258.86
01:14:34|258.86
01:14:35|258.88
01:14:36|258.88
01:14:37|258.83
01:14:38|258.83
01:14:39|258.83
01:14:40|258.83
01:14:41|258.83
01:14:42|258.91
01:14:43|258.91
01:14:44|258.91
01:14:45|258.91
01:14:46|258.91
01:14:47|258.91
01:14:48|258.91
01:14:49|258.84
01:14:50|258.82
01:14:51|258.82
01:14:52|258.74
01:14:53|258.74
01:14:54|258.71
01:14:55|258.6
01:14:56|258.65
01:14:57|258.65
01:14:58|258.65
01:15:00|258.65
01:15:01|258.63
01:15:02|258.63
01:15:03|258.85
01:15:04|258.85
01:15:05|258.85
01:15:07|258.79
01:15:08|258.79
01:15:09|258.79
01:15:10|258.79
01:15:11|258.79
01:15:12|258.79
01:15:13|258.79
01:15:14|258.89
01:15:15|258.89
01:15:15|258.89
01:15:17|258.77
01:15:17|258.77
01:15:19|258.77
01:15:20|258.77
01:15:22|258.89
01:15:23|258.9
01:15:24|258.72
01:15:24|258.88
01:15:26|258.88
01:15:27|258.88
01:15:28|258.88
01:15:29|258.89
01:15:30|258.87
01:15:30|258.87
01:15:32|258.66
01:15:33|258.85
01:15:34|258.85
01:15:34|258.85
01:15:36|258.85
01:15:36|258.85
01:15:37|258.85
01:15:39|258.85
01:15:40|258.85
01:15:41|258.88
01:15:42|258.88
01:15:43|258.88
01:15:44|258.88
01:15:45|258.91
01:15:46|258.95
01:15:47|258.95
01:15:48|259.08
01:15:49|259.08
01:15:50|259.08
01:15:51|258.96
01:15:52|258.96
01:15:52|258.96
01:15:54|259.08
01:15:55|259.08
01:15:56|259.15
01:15:57|259.15
01:15:58|259.21
01:15:59|259.21
01:16:00|259.13
01:16:01|259.12
01:16:02|258.99
01:16:03|259.09
01:16:05|259.07
01:16:06|259.07
01:16:06|259.07
01:16:07|259.07
01:16:09|259.07
01:16:09|259.21
01:16:10|259.23
01:16:12|259.23
01:16:12|259.23
01:16:14|259.3
01:16:15|259.45
01:16:15|259.5
01:16:16|259.46
01:16:17|259.53
01:16:18|259.53
01:16:20|259.56
01:16:21|259.56
01:16:21|259.65
01:16:23|259.66
01:16:23|259.66
01:16:25|259.66
01:16:25|259.68
01:16:26|259.67
01:16:28|259.67
01:16:28|259.54
01:16:30|259.67
01:16:31|259.51
01:16:31|259.51
01:16:33|259.62
01:16:33|259.59
01:16:35|259.59
01:16:36|259.58
01:16:37|259.58
01:16:38|259.53
01:16:39|259.53
01:16:39|259.53
01:16:40|259.51
01:16:41|259.74
01:16:42|259.74
01:16:43|259.7
01:16:45|259.65
01:16:45|259.65
01:16:47|259.65
01:16:47|259.65
01:16:48|259.62
01:16:49|259.62
01:16:50|259.62
01:16:51|259.62
01:16:52|259.62
01:16:53|259.54
01:16:55|259.54
01:16:55|259.57
01:16:56|259.62
01:16:57|259.62
01:16:59|259.62
01:16:59|259.62
01:17:00|259.62
01:17:03|259.62
01:17:04|259.66
01:17:05|259.66
01:17:06|259.66
01:17:07|259.66
01:17:08|259.66
01:17:09|259.66
01:17:10|259.66
01:17:11|259.66
01:17:12|259.66
01:17:13|259.62
01:17:14|259.73
01:17:15|259.73
01:17:16|259.7
01:17:17|259.7
01:17:18|259.7
01:17:19|259.7
01:17:20|259.65
01:17:21|259.62
01:17:22|259.64
01:17:23|259.54
01:17:24|259.6
01:17:25|259.49
01:17:26|259.6
01:17:27|259.6
01:17:28|259.6
01:17:29|259.49
01:17:30|259.48
01:17:31|259.48
01:17:32|259.45
01:17:33|259.45
01:17:34|259.45
01:17:35|259.38
01:17:36|259.38
01:17:37|259.38
01:17:38|259.38
01:17:40|259.47
01:17:41|259.47
01:17:42|259.47
01:17:43|259.33
01:17:44|259.33
01:17:45|259.36
01:17:45|259.34
01:17:47|259.34
01:17:47|259.44
01:17:49|259.44
01:17:50|259.44
01:17:50|259.34
01:17:52|259.3
01:17:53|259.2
01:17:54|259.2
01:17:55|259.01
01:17:56|259.01
01:17:57|259.01
01:17:58|259.01
01:17:58|259.01
01:18:00|259.01
01:18:01|259.01
01:18:02|259.01
01:18:04|259.01
01:18:06|259.01
01:18:06|259.04
01:18:08|259.04
01:18:08|259.04
01:18:10|259.04
01:18:11|259.04
01:18:11|259.04
01:18:12|259.16
01:18:13|259.16
01:18:14|259.43
01:18:15|259.43
01:18:16|259.43
01:18:17|259.43
01:18:18|259.43
01:18:19|259.43
01:18:21|259.43
01:18:22|259.43
01:18:23|259.43
01:18:24|259.43
01:18:25|259.43
01:18:26|259.19
01:18:27|259.35
01:18:28|259.35
01:18:29|259.35
01:18:30|259.3
01:18:31|259.3
01:18:32|259.39
01:18:33|259.39
01:18:34|259.39
01:18:35|259.39
01:18:36|259.33
01:18:37|259.33
01:18:38|259.33
01:18:39|259.33
01:18:40|259.33
01:18:41|259.32
01:18:42|259.42
01:18:43|259.42
01:18:44|259.42
01:18:45|259.42
01:18:46|259.42
01:18:47|259.42
01:18:48|259.42
01:18:49|259.57
01:18:50|259.65
01:18:51|259.65
01:18:52|259.65
01:18:53|259.51
01:18:54|259.51
01:18:55|259.51
01:18:56|259.51
01:18:58|259.68
01:18:58|259.73
01:18:59|259.73
01:19:00|259.73
01:19:01|259.73
01:19:02|259.73
01:19:04|259.75
01:19:06|259.53
01:19:06|259.53
01:19:08|259.53
01:19:10|259.47
01:19:11|259.57
01:19:12|259.75
01:19:12|259.75
01:19:14|259.81
01:19:15|259.81
01:19:16|259.81
01:19:16|259.82
01:19:17|259.82
01:19:19|259.82
01:19:19|259.82
01:19:21|259.62
01:19:22|260.14
01:19:23|259.81
01:19:23|259.86
01:19:24|259.86
01:19:27|259.81
01:19:27|259.81
01:19:28|259.89
01:19:29|259.88
01:19:30|259.87
01:19:31|259.94
01:19:32|259.94
01:19:34|259.87
01:19:35|259.86
01:19:36|259.88
01:19:37|259.87
01:19:38|259.68
01:19:39|259.62
01:19:40|259.71
01:19:41|259.71
01:19:42|259.71
01:19:43|259.71
01:19:44|259.71
01:19:45|259.63
01:19:46|259.63
01:19:47|259.53
01:19:48|259.53
01:19:49|259.49
01:19:50|259.49
01:19:51|259.49
01:19:52|259.62
01:19:53|259.62
01:19:54|259.72
01:19:55|259.72
01:19:56|259.77
01:19:57|259.77
01:19:58|259.77
01:19:59|259.77
01:20:00|259.77
01:20:01|259.77
01:20:02|259.73
01:20:03|259.99
01:20:04|259.97
01:20:06|260.12
01:20:08|260.05
01:20:09|259.91
01:20:10|260.1
01:20:11|260.09
01:20:12|259.91
01:20:14|259.91
01:20:14|259.91
01:20:16|260.02
01:20:17|260.14
01:20:18|260.48
01:20:19|260.51
01:20:20|260.51
01:20:22|260.51
01:20:22|260.42
01:20:23|260.35
01:20:24|260.47
01:20:26|260.47
01:20:27|260.3
01:20:27|260.3
01:20:28|260.15
01:20:29|260.
01:20:30|259.85
01:20:32|259.84
01:20:33|259.72
01:20:34|259.8
01:20:35|259.8
01:20:36|259.91
01:20:37|259.78
01:20:38|259.94
01:20:39|259.94
01:20:40|259.94
01:20:41|259.99
01:20:43|259.84
01:20:44|259.65
01:20:45|259.65
01:20:45|259.83
01:20:47|259.87
01:20:48|259.87
01:20:49|259.88
01:20:49|260.09
01:20:51|259.89
01:20:52|260.07
01:20:53|259.85
01:20:54|259.75
01:20:55|259.89
01:20:56|259.87
01:20:57|259.85
01:20:57|259.84
01:20:58|259.84
01:21:00|259.84
01:21:02|259.76
01:21:03|259.76
01:21:04|259.76
01:21:04|259.51
01:21:07|259.45
01:21:07|259.45
01:21:09|259.45
01:21:09|259.59
01:21:10|259.59
01:21:11|259.59
01:21:13|259.67
01:21:14|259.67
01:21:15|259.67
01:21:16|259.67
01:21:17|259.45
01:21:18|259.45
01:21:19|259.64
01:21:20|259.59
01:21:21|259.56
01:21:22|259.56
01:21:23|259.58
01:21:24|259.43
01:21:25|259.43
01:21:26|259.43
01:21:27|259.43
01:21:28|259.4
01:21:29|259.4
01:21:30|259.4
01:21:32|259.48
01:21:32|259.29
01:21:33|259.12
01:21:35|259.27
01:21:36|259.31
01:21:37|259.16
01:21:38|259.16
01:21:39|259.16
01:21:40|259.14
01:21:42|259.14
01:21:43|259.23
01:21:44|259.23
01:21:45|259.23
01:21:46|259.12
01:21:47|259.12
01:21:48|259.12
01:21:49|259.12
01:21:50|259.16
01:21:51|259.16
01:21:52|259.16
01:21:53|259.16
01:21:54|259.16
01:21:54|259.13
01:21:56|259.13
01:21:57|259.13
01:21:57|259.13
01:21:58|259.13
01:22:00|259.13
01:22:00|259.13
01:22:01|259.13
01:22:03|259.13
01:22:04|259.13
01:22:04|259.13
01:22:06|259.23
01:22:08|259.23
01:22:09|259.12
01:22:11|259.15
01:22:11|259.31
01:22:12|259.31
01:22:13|259.31
01:22:14|259.27
01:22:16|259.27
01:22:16|259.27
01:22:17|259.27
01:22:18|259.27
01:22:19|259.27
01:22:20|259.27
01:22:21|259.27
01:22:22|259.21
01:22:23|259.21
01:22:24|259.21
01:22:25|259.21
01:22:26|259.21
01:22:27|259.21
01:22:28|259.21
01:22:29|259.21
01:22:30|259.21
01:22:31|259.3
01:22:33|259.3
01:22:33|259.3
01:22:34|259.3
01:22:35|259.27
01:22:36|259.27
01:22:37|259.27
01:22:38|259.27
01:22:39|259.27
01:22:40|259.27
01:22:41|259.27
01:22:42|259.26
01:22:43|259.26
01:22:44|259.26
01:22:45|259.26
01:22:46|259.25
01:22:47|259.2
01:22:48|259.24
01:22:49|259.12
01:22:50|259.37
01:22:51|259.37
01:22:52|259.37
01:22:53|259.37
01:22:54|259.37
01:22:55|259.37
01:22:56|259.37
01:22:57|259.37
01:22:58|259.37
01:22:59|259.27
01:23:00|259.27
01:23:01|259.27
01:23:02|259.27
01:23:03|259.27
01:23:04|259.27
01:23:05|259.26
01:23:06|259.26
01:23:08|259.21
01:23:10|259.2
01:23:11|259.18
01:23:12|259.31
01:23:12|259.3
01:23:14|259.3
01:23:15|259.3
01:23:16|259.3
01:23:17|259.3
01:23:18|259.3
01:23:19|259.3
01:23:20|259.3
01:23:21|259.33
01:23:22|259.31
01:23:23|259.32
01:23:24|259.33
01:23:25|259.33
01:23:25|259.33
01:23:27|259.33
01:23:28|259.33
01:23:29|259.25
01:23:29|259.34
01:23:30|259.33
01:23:32|259.33
01:23:33|259.33
01:23:34|259.33
01:23:35|259.33
01:23:36|259.33
01:23:37|259.32
01:23:38|259.33
01:23:39|259.33
01:23:39|259.33
01:23:41|259.33
01:23:42|259.33
01:23:43|259.31
01:23:44|259.31
01:23:45|259.33
01:23:46|259.47
01:23:47|259.62
01:23:48|259.6
01:23:48|259.6
01:23:50|259.59
01:23:51|259.58
01:23:52|259.57
01:23:53|259.57
01:23:54|259.57
01:23:55|259.57
01:23:55|259.57
01:23:57|259.67
01:23:58|259.67
01:23:59|259.67
01:24:00|259.67
01:24:01|259.67
01:24:02|259.54
01:24:03|259.54
01:24:05|259.51
01:24:05|259.51
01:24:06|259.51
01:24:08|259.51
01:24:10|259.45
01:24:11|259.45
01:24:12|259.45
01:24:14|259.45
01:24:16|259.45
01:24:16|259.45
01:24:17|259.45
01:24:19|259.45
01:24:20|259.45
01:24:21|259.57
01:24:22|259.57
01:24:22|259.57
01:24:23|259.52
01:24:26|259.41
01:24:27|259.41
01:24:27|259.41
01:24:28|259.41
01:24:29|259.45
01:24:30|259.6
01:24:32|259.6
01:24:32|259.6
01:24:33|259.62
01:24:34|259.73
01:24:35|259.73
01:24:36|259.74
01:24:37|259.87
01:24:38|259.87
01:24:39|259.87
01:24:40|259.87
01:24:41|259.87
01:24:42|259.87
01:24:43|259.87
01:24:44|259.93
01:24:45|259.92
01:24:46|259.92
01:24:47|260.14
01:24:48|260.14
01:24:49|260.14
01:24:50|260.14
01:24:51|260.15
01:24:52|260.15
01:24:53|260.21
01:24:54|260.21
01:24:55|260.08
01:24:56|260.2
01:24:58|260.18
01:24:58|260.13
01:24:59|260.13
01:25:00|260.13
01:25:01|260.13
01:25:02|260.13
01:25:03|260.13
01:25:04|260.14
01:25:05|260.
01:25:06|260.
01:25:07|260.
01:25:08|260.
01:25:10|260.
01:25:12|260.14
01:25:13|260.12
01:25:14|260.12
01:25:15|260.12
01:25:17|260.12
01:25:19|260.12
01:25:19|260.12
01:25:20|260.
01:25:21|260.42
01:25:22|260.42
01:25:23|260.42
01:25:24|260.42
01:25:25|260.09
01:25:26|260.09
01:25:27|260.09
01:25:28|260.09
01:25:29|260.22
01:25:30|260.26
01:25:31|260.26
01:25:33|260.26
01:25:35|260.33
01:25:35|260.32
01:25:37|260.32
01:25:38|260.32
01:25:39|260.32
01:25:39|260.32
01:25:40|260.32
01:25:42|260.32
01:25:43|260.32
01:25:44|260.04
01:25:45|260.04
01:25:46|260.04
01:25:46|260.04
01:25:48|260.04
01:25:49|260.04
01:25:49|260.28
01:25:51|260.28
01:25:51|260.28
01:25:52|260.28
01:25:54|260.28
01:25:55|260.28
01:25:56|260.28
01:25:57|260.28
01:25:57|260.28
01:25:59|260.28
01:26:00|260.28
01:26:01|260.28
01:26:02|260.28
01:26:03|260.21
01:26:03|260.2
01:26:05|260.2
01:26:06|260.2
01:26:07|260.2
01:26:08|260.2
01:26:09|260.2
01:26:10|260.2
01:26:12|260.04
01:26:14|260.19
01:26:15|260.19
01:26:16|260.19
01:26:17|260.05
01:26:18|260.05
01:26:20|260.05
01:26:21|260.05
01:26:23|260.05
01:26:24|260.15
01:26:25|260.15
01:26:25|260.15
01:26:26|260.15
01:26:27|260.15
01:26:29|260.15
01:26:30|260.15
01:26:30|260.15
01:26:33|260.15
01:26:34|260.15
01:26:35|260.41
01:26:36|260.41
01:26:37|260.41
01:26:38|260.41
01:26:39|260.51
01:26:40|260.51
01:26:41|260.51
01:26:42|260.52
01:26:43|260.68
01:26:44|260.78
01:26:45|260.67
01:26:46|260.82
01:26:47|260.82
01:26:48|260.82
01:26:49|260.81
01:26:50|260.89
01:26:51|260.77
01:26:52|260.77
01:26:53|260.77
01:26:54|260.82
01:26:55|260.63
01:26:56|260.66
01:26:57|260.79
01:26:58|260.79
01:26:59|260.79
01:27:00|260.79
01:27:01|260.79
01:27:02|260.66
01:27:03|260.66
01:27:04|260.66
01:27:05|260.66
01:27:06|260.66
01:27:07|260.66
01:27:08|260.89
01:27:09|260.88
01:27:10|260.88
01:27:11|260.76
01:27:13|260.76
01:27:15|260.76
01:27:15|260.89
01:27:17|260.89
01:27:19|260.85
01:27:19|260.85
01:27:21|260.85
01:27:22|260.85
01:27:24|260.88
01:27:25|260.88
01:27:25|260.85
01:27:27|260.83
01:27:28|260.83
01:27:29|260.83
01:27:30|260.83
01:27:30|260.83
01:27:32|260.86
01:27:32|260.86
01:27:34|260.86
01:27:35|260.86
01:27:36|260.86
01:27:37|260.86
01:27:38|260.86
01:27:39|260.86
01:27:40|260.86
01:27:41|260.62
01:27:42|260.55
01:27:43|260.52
01:27:44|260.48
01:27:45|260.47
01:27:46|260.47
01:27:47|260.45
01:27:48|260.52
01:27:49|260.49
01:27:50|260.49
01:27:51|260.47
01:27:52|260.39
01:27:53|260.27
01:27:54|260.35
01:27:55|260.39
01:27:56|260.39
01:27:57|260.4
01:27:58|260.4
01:27:59|260.41
01:28:00|260.41
01:28:01|260.41
01:28:02|260.41
01:28:03|260.5
01:28:04|260.5
01:28:05|260.5
01:28:06|260.5
01:28:07|260.5
01:28:08|260.5
01:28:09|260.5
01:28:10|260.5
01:28:11|260.5
01:28:12|260.5
01:28:14|260.5
01:28:16|260.5
01:28:16|260.49
01:28:17|260.49
01:28:19|260.49
01:28:20|260.49
01:28:21|260.83
01:28:22|260.83
01:28:23|260.84
01:28:23|260.84
01:28:25|260.84
01:28:25|260.87
01:28:26|260.86
01:28:27|260.87
01:28:29|260.88
01:28:29|260.88
01:28:31|260.9
01:28:32|261.02
01:28:33|261.
01:28:34|261.05
01:28:36|261.05
01:28:37|261.05
01:28:38|261.05
01:28:38|261.01
01:28:39|261.01
01:28:41|261.01
01:28:42|261.01
01:28:42|260.98
01:28:43|261.07
01:28:45|261.07
01:28:45|261.11
01:28:46|261.11
01:28:48|261.05
01:28:49|261.05
01:28:49|261.2
01:28:50|261.22
01:28:51|261.22
01:28:52|261.18
01:28:54|261.19
01:28:55|260.94
01:28:56|261.19
01:28:56|261.19
01:28:57|261.19
01:28:58|261.19
01:29:00|261.19
01:29:01|261.19
01:29:01|261.19
01:29:02|261.22
01:29:03|261.22
01:29:04|261.53
01:29:06|261.35
01:29:06|261.51
01:29:07|261.53
01:29:08|261.42
01:29:09|261.69
01:29:11|261.47
01:29:11|261.52
01:29:12|261.52
01:29:15|261.52
01:29:16|261.47
01:29:16|261.58
01:29:17|261.41
01:29:19|261.49
01:29:19|261.35
01:29:20|261.45
01:29:21|261.46
01:29:22|261.44
01:29:23|261.27
01:29:25|261.27
01:29:25|261.16
01:29:27|261.14
01:29:27|261.14
01:29:28|260.69
01:29:29|260.81
01:29:30|260.81
01:29:32|260.76
01:29:32|260.76
01:29:33|260.68
01:29:34|260.66
01:29:35|260.52
01:29:37|260.61
01:29:37|260.61
01:29:38|260.61
01:29:39|260.62
01:29:40|260.59
01:29:41|260.59
01:29:42|260.59
01:29:43|260.4
01:29:44|260.35
01:29:45|260.44
01:29:46|260.31
01:29:47|260.31
01:29:48|260.38
01:29:49|260.38
01:29:50|260.33
01:29:51|260.2
01:29:53|260.13
01:29:53|260.1
01:29:54|260.2
01:29:55|260.17
01:29:56|260.17
01:29:58|260.26
01:29:58|260.26
01:29:59|260.26
01:30:00|260.34
01:30:01|260.34
01:30:03|260.34
01:30:04|260.4
01:30:05|260.4
01:30:06|260.3
01:30:07|260.3
01:30:08|260.3
01:30:09|260.3
01:30:10|260.72
01:30:11|260.58
01:30:12|260.58
01:30:13|260.58
01:30:14|260.46
01:30:16|260.65
01:30:17|260.65
01:30:18|260.65
01:30:19|260.65
01:30:20|260.65
01:30:21|260.65
01:30:23|260.65
01:30:24|260.65
01:30:26|260.65
01:30:26|260.74
01:30:27|260.74
01:30:28|260.8
01:30:29|260.8
01:30:30|260.83
01:30:31|260.83
01:30:32|260.83
01:30:33|260.83
01:30:34|260.87
01:30:35|260.95
01:30:36|260.97
01:30:37|260.97
01:30:39|260.92
01:30:39|260.91
01:30:40|260.9
01:30:41|260.9
01:30:42|260.9
01:30:43|261.03
01:30:45|261.03
01:30:45|261.03
01:30:46|261.01
01:30:47|260.99
01:30:48|260.99
01:30:49|260.99
01:30:50|260.99
01:30:51|260.91
01:30:52|260.91
01:30:53|260.99
01:30:54|260.99
01:30:55|261.
01:30:56|261.
01:30:57|261.
01:30:58|261.11
01:30:59|261.11
01:31:00|261.07
01:31:01|260.65
01:31:02|260.64
01:31:03|260.64
01:31:04|260.49
01:31:05|260.25
01:31:06|260.38
01:31:07|260.38
01:31:08|260.37
01:31:09|260.2
01:31:10|260.3
01:31:11|260.3
01:31:12|260.23
01:31:13|260.25
01:31:14|260.25
01:31:15|260.25
01:31:17|260.36
01:31:18|260.36
01:31:20|260.32
01:31:22|260.32
01:31:23|260.2
01:31:24|260.31
01:31:25|260.31
01:31:26|260.31
01:31:27|260.31
01:31:28|260.31
01:31:28|260.25
01:31:29|260.19
01:31:31|260.1
01:31:31|260.1
01:31:32|260.14
01:31:34|260.
01:31:35|260.05
01:31:35|260.
01:31:37|260.15
01:31:37|259.98
01:31:38|259.98
01:31:39|260.
01:31:41|259.87
01:31:43|259.64
01:31:43|259.78
01:31:44|259.78
01:31:45|259.74
01:31:46|259.8
01:31:47|259.8
01:31:48|259.8
01:31:49|259.71
01:31:50|259.9
01:31:51|259.83
01:31:52|259.83
01:31:53|259.83
01:31:54|259.83
01:31:55|259.83
01:31:56|259.83
01:31:57|259.71
01:31:58|259.71
01:31:59|259.71
01:32:00|259.71
01:32:01|259.82
01:32:02|259.82
01:32:03|259.82
01:32:04|259.82
01:32:05|259.82
01:32:06|259.74
01:32:07|259.81
01:32:08|259.81
01:32:09|259.81
01:32:10|259.82
01:32:11|259.81
01:32:12|259.81
01:32:13|259.81
01:32:14|259.77
01:32:15|259.77
01:32:17|259.81
01:32:19|259.81
01:32:20|259.77
01:32:22|259.82
01:32:23|260.1
01:32:25|259.94
01:32:25|260.05
01:32:27|260.05
01:32:27|260.44
01:32:28|260.52
01:32:29|260.62
01:32:30|260.62
01:32:31|260.62
01:32:32|260.62
01:32:33|260.62
01:32:34|260.46
01:32:35|260.46
01:32:36|260.46
01:32:37|260.35
01:32:38|260.35
01:32:39|260.35
01:32:40|260.35
01:32:41|260.35
01:32:42|260.54
01:32:43|260.54
01:32:44|260.29
01:32:45|260.4
01:32:46|260.12
01:32:47|260.1
01:32:48|260.04
01:32:49|260.2
01:32:50|260.2
01:32:51|260.2
01:32:52|260.08
01:32:53|260.05
01:32:54|260.38
01:32:55|260.38
01:32:57|260.38
01:32:58|260.38
01:32:59|260.22
01:33:00|260.36
01:33:01|260.36
01:33:02|260.36
01:33:03|260.36
01:33:04|260.36
01:33:05|260.38
01:33:06|260.38
01:33:07|260.38
01:33:08|260.38
01:33:09|260.38
01:33:10|260.38
01:33:11|260.38
01:33:12|260.28
01:33:13|260.22
01:33:14|260.15
01:33:15|260.15
01:33:16|260.07
01:33:17|260.02
01:33:19|259.97
01:33:21|259.91
01:33:23|259.76
01:33:23|259.76
01:33:25|259.87
01:33:26|259.87
01:33:27|259.79
01:33:28|259.79
01:33:29|259.79
01:33:30|259.79
01:33:31|259.82
01:33:32|259.82
01:33:33|259.87
01:33:34|259.87
01:33:35|259.87
01:33:36|259.87
01:33:38|259.87
01:33:39|259.87
01:33:40|259.87
01:33:41|260.08
01:33:42|260.08
01:33:43|259.67
01:33:44|259.67
01:33:45|259.89
01:33:46|259.89
01:33:47|259.89
01:33:48|259.89
01:33:49|259.89
01:33:50|259.89
01:33:51|259.89
01:33:52|259.89
01:33:53|259.89
01:33:53|259.89
01:33:56|259.81
01:33:57|260.12
01:33:57|260.12
01:33:58|260.12
01:34:00|260.17
01:34:01|260.17
01:34:02|260.05
01:34:02|260.05
01:34:04|260.15
01:34:04|260.15
01:34:05|259.97
01:34:06|259.97
01:34:07|259.97
01:34:08|260.17
01:34:09|260.17
01:34:10|260.2
01:34:11|260.08
01:34:12|260.36
01:34:13|260.34
01:34:14|260.34
01:34:15|260.35
01:34:16|260.41
01:34:17|260.44
01:34:20|260.34
01:34:21|260.32
01:34:22|260.27
01:34:24|260.21
01:34:25|260.18
01:34:26|260.18
01:34:27|260.14
01:34:27|260.14
01:34:29|260.27
01:34:30|260.27
01:34:30|260.31
01:34:32|260.31
01:34:33|260.31
01:34:34|260.31
01:34:35|260.22
01:34:36|260.22
01:34:37|260.17
01:34:38|260.17
01:34:39|260.17
01:34:40|260.01
01:34:41|260.04
01:34:42|260.06
01:34:43|260.09
01:34:44|260.09
01:34:45|260.09
01:34:46|260.08
01:34:47|260.08
01:34:48|260.08
01:34:49|259.9
01:34:50|259.97
01:34:51|259.97
01:34:52|259.86
01:34:53|259.82
01:34:54|259.74
01:34:55|259.79
01:34:56|259.63
01:34:57|259.72
01:34:58|259.72
01:34:59|259.72
01:35:00|259.72
01:35:01|259.72
01:35:02|259.9
01:35:03|259.9
01:35:04|259.9
01:35:05|259.9
01:35:06|259.9
01:35:07|259.9
01:35:08|259.9
01:35:09|259.9
01:35:10|259.91
01:35:11|259.98
01:35:12|259.98
01:35:13|259.98
01:35:14|259.91
01:35:15|259.97
01:35:16|259.97
01:35:17|259.97
01:35:18|259.91
01:35:19|259.96
01:35:21|259.97
01:35:23|259.97
01:35:24|259.97
01:35:25|259.97
01:35:25|259.97
01:35:26|259.97
01:35:28|259.95
01:35:29|259.92
01:35:30|259.81
01:35:31|259.81
01:35:33|259.83
01:35:34|259.78
01:35:34|259.71
01:35:36|259.71
01:35:37|259.71
01:35:37|259.71
01:35:38|259.71
01:35:40|259.71
01:35:41|259.71
01:35:41|259.68
01:35:43|259.81
01:35:44|259.62
01:35:44|259.62
01:35:46|259.62
01:35:46|259.74
01:35:47|259.74
01:35:48|259.74
01:35:49|259.62
01:35:50|259.62
01:35:51|259.62
01:35:52|259.76
01:35:53|259.76
01:35:54|259.76
01:35:55|259.76
01:35:56|259.76
01:35:58|259.91
01:35:58|259.91
01:35:59|259.91
01:36:01|259.91
01:36:01|259.91
01:36:02|259.91
01:36:03|259.81
01:36:04|259.81
01:36:05|259.81
01:36:08|259.81
01:36:08|259.81
01:36:09|260.
01:36:10|260.
01:36:11|260.
01:36:12|260.04
01:36:13|260.04
01:36:14|259.99
01:36:15|259.99
01:36:16|259.99
01:36:17|259.99
01:36:18|259.99
01:36:19|259.99
01:36:21|260.07
01:36:23|260.07
01:36:24|260.07
01:36:25|260.07
01:36:26|260.07
01:36:27|259.97
01:36:28|259.97
01:36:29|259.97
01:36:30|259.97
01:36:31|260.1
01:36:32|260.1
01:36:34|260.1
01:36:35|260.26
01:36:37|260.38
01:36:38|260.38
01:36:38|260.38
01:36:40|260.5
01:36:40|260.5
01:36:43|260.43
01:36:43|260.29
01:36:44|260.29
01:36:45|260.29
01:36:46|260.29
01:36:47|260.29
01:36:48|260.29
01:36:49|260.29
01:36:50|260.29
01:36:51|260.29
01:36:52|260.29
01:36:53|260.29
01:36:54|260.19
01:36:55|260.37
01:36:56|260.37
01:36:57|260.37
01:36:58|260.37
01:37:00|260.37
01:37:01|260.37
01:37:02|260.54
01:37:03|260.47
01:37:04|260.47
01:37:05|260.47
01:37:06|260.47
01:37:07|260.47
01:37:08|260.24
01:37:09|260.2
01:37:10|260.09
01:37:11|260.09
01:37:12|260.26
01:37:13|260.26
01:37:14|260.26
01:37:15|260.26
01:37:16|260.26
01:37:17|260.26
01:37:18|260.26
01:37:19|260.26
01:37:20|260.26
01:37:21|260.29
01:37:23|260.29
01:37:24|260.29
01:37:25|260.28
01:37:26|260.28
01:37:27|260.28
01:37:29|260.28
01:37:30|260.28
01:37:31|260.28
01:37:31|260.32
01:37:33|260.32
01:37:33|260.32
01:37:34|260.32
01:37:35|260.32
01:37:36|260.34
01:37:38|260.34
01:37:38|260.37
01:37:40|260.5
01:37:40|260.5
01:37:41|260.51
01:37:43|260.51
01:37:44|260.51
01:37:45|260.51
01:37:46|260.51
01:37:46|260.47
01:37:48|260.47
01:37:48|260.47
01:37:50|260.47
01:37:50|260.47
01:37:51|260.47
01:37:52|260.36
01:37:53|260.36
01:37:54|260.36
01:37:55|260.36
01:37:57|260.36
01:37:57|260.44
01:37:58|260.41
01:38:00|260.41
01:38:00|260.28
01:38:01|260.19
01:38:03|260.36
01:38:04|260.36
01:38:04|260.45
01:38:05|260.45
01:38:06|260.45
01:38:07|260.42
01:38:08|260.42
01:38:09|260.35
01:38:10|260.34
01:38:11|260.33
01:38:12|260.16
01:38:13|260.16
01:38:14|260.23
01:38:15|260.23
01:38:17|260.23
01:38:17|260.23
01:38:19|260.11
01:38:19|260.
01:38:21|259.86
01:38:21|259.86
01:38:24|259.79
01:38:25|259.95
01:38:26|259.93
01:38:28|259.93
01:38:28|259.72
01:38:30|259.81
01:38:32|260.18
01:38:32|260.04
01:38:34|260.04
01:38:35|260.04
01:38:36|260.04
01:38:37|260.04
01:38:37|260.
01:38:40|260.
01:38:41|260.
01:38:41|260.
01:38:42|260.
01:38:43|260.
01:38:44|259.72
01:38:46|259.71
01:38:47|259.86
01:38:48|259.86
01:38:48|259.86
01:38:50|259.71
01:38:51|259.7
01:38:52|259.56
01:38:53|259.56
01:38:54|259.56
01:38:54|259.53
01:38:55|259.6
01:38:56|259.59
01:38:57|259.59
01:38:59|259.83
01:38:59|259.83
01:39:01|259.83
01:39:01|259.78
01:39:02|259.56
01:39:03|259.72
01:39:05|259.72
01:39:05|259.72
01:39:06|259.72
01:39:07|259.72
01:39:08|259.72
01:39:10|259.69
01:39:10|259.7
01:39:11|259.77
01:39:12|259.7
01:39:14|259.77
01:39:15|259.77
01:39:15|259.77
01:39:16|259.77
01:39:17|259.77
01:39:19|259.77
01:39:19|259.77
01:39:21|259.77
01:39:22|259.77
01:39:22|259.77
01:39:23|259.77
01:39:24|259.77
01:39:26|259.77
01:39:26|259.77
01:39:27|259.75
01:39:28|259.75
01:39:29|259.75
01:39:30|259.75
01:39:31|259.75
01:39:34|259.71
01:39:34|259.71
01:39:35|259.75
01:39:36|259.74
01:39:38|259.75
01:39:38|259.75
01:39:39|259.75
01:39:40|259.76
01:39:41|259.76
01:39:42|259.75
01:39:43|259.76
01:39:44|259.76
01:39:45|259.76
01:39:47|259.76
01:39:47|259.76
01:39:48|259.54
01:39:49|259.54
01:39:50|259.69
01:39:51|259.69
01:39:52|259.69
01:39:53|259.69
01:39:54|259.7
01:39:55|259.69
01:39:57|259.69
01:39:57|259.69
01:39:58|259.69
01:40:00|259.69
01:40:00|259.69
01:40:01|259.59
01:40:02|259.59
01:40:03|259.59
01:40:04|259.73
01:40:06|259.73
01:40:06|259.58
01:40:07|259.58
01:40:09|259.58
01:40:09|259.69
01:40:10|259.59
01:40:11|259.69
01:40:12|259.69
01:40:13|259.69
01:40:14|259.69
01:40:15|259.69
01:40:17|259.69
01:40:18|259.69
01:40:18|259.69
01:40:20|259.69
01:40:20|259.56
01:40:21|259.56
01:40:22|259.65
01:40:24|259.65
01:40:26|259.65
01:40:27|259.65
01:40:29|259.66
01:40:30|259.66
01:40:32|259.69
01:40:33|259.47
01:40:34|259.45
01:40:36|259.55
01:40:36|259.55
01:40:37|259.55
01:40:38|259.63
01:40:39|259.68
01:40:40|259.68
01:40:42|259.93
01:40:42|259.93
01:40:44|259.93
01:40:45|259.92
01:40:46|259.92
01:40:47|259.92
01:40:48|259.92
01:40:49|259.92
01:40:50|259.98
01:40:51|259.98
01:40:52|259.98
01:40:53|259.94
01:40:54|259.94
01:40:55|259.94
01:40:56|259.94
01:40:57|259.94
01:40:58|259.94
01:40:59|259.75
01:41:00|259.75
01:41:01|259.75
01:41:02|259.75
01:41:03|259.75
01:41:04|259.75
01:41:05|259.69
01:41:06|259.69
01:41:07|259.69
01:41:08|259.69
01:41:09|259.69
01:41:10|259.69
01:41:11|259.69
01:41:12|259.69
01:41:13|259.72
01:41:14|259.72
01:41:15|259.68
01:41:16|259.68
01:41:17|259.68
01:41:18|259.68
01:41:19|259.6
01:41:20|259.6
01:41:21|259.6
01:41:22|259.64
01:41:23|259.68
01:41:24|259.68
01:41:25|259.68
01:41:27|259.68
01:41:29|259.72
01:41:30|259.71
01:41:32|259.55
01:41:33|259.68
01:41:33|259.7
01:41:34|259.6
01:41:36|259.48
01:41:37|259.46
01:41:38|259.46
01:41:39|259.53
01:41:40|259.53
01:41:41|259.53
01:41:42|259.51
01:41:43|259.36
01:41:44|259.51
01:41:45|259.35
01:41:46|259.35
01:41:48|259.45
01:41:49|259.45
01:41:50|259.45
01:41:51|259.45
01:41:52|259.45
01:41:53|259.39
01:41:54|259.39
01:41:55|259.39
01:41:56|259.39
01:41:58|259.39
01:41:58|259.39
01:41:59|259.39
01:42:00|259.39
01:42:01|259.39
01:42:02|259.39
01:42:03|259.36
01:42:05|259.36
01:42:06|259.36
01:42:06|259.36
01:42:08|259.36
01:42:08|259.19
01:42:10|259.33
01:42:10|259.33
01:42:11|259.31
01:42:12|259.31
01:42:13|259.26
01:42:14|259.22
01:42:15|259.22
01:42:16|259.22
01:42:17|259.23
01:42:19|259.23
01:42:19|259.23
01:42:20|259.23
01:42:21|259.23
01:42:22|259.23
01:42:23|259.26
01:42:24|259.26
01:42:25|259.3
01:42:28|259.06
01:42:29|259.27
01:42:30|259.27
01:42:31|259.31
01:42:32|259.31
01:42:33|259.31
01:42:34|259.45
01:42:35|259.45
01:42:36|259.3
01:42:37|259.45
01:42:39|259.45
01:42:40|259.45
01:42:41|259.45
01:42:42|259.45
01:42:43|259.45
01:42:44|259.45
01:42:45|259.18
01:42:46|259.35
01:42:47|259.35
01:42:48|259.39
01:42:49|259.39
01:42:50|259.36
01:42:51|259.36
01:42:52|259.46
01:42:53|259.46
01:42:53|259.46
01:42:55|259.5
01:42:55|259.5
01:42:57|259.46
01:42:58|259.52
01:42:58|259.52
01:42:59|259.52
01:43:01|259.52
01:43:02|259.5
01:43:03|259.5
01:43:04|259.82
01:43:04|259.82
01:43:06|259.82
01:43:07|259.52
01:43:08|259.52
01:43:09|259.52
01:43:09|259.35
01:43:12|259.56
01:43:12|259.56
01:43:13|259.56
01:43:15|259.56
01:43:15|259.56
01:43:17|259.71
01:43:17|259.72
01:43:18|259.74
01:43:19|259.74
01:43:20|259.86
01:43:21|259.86
01:43:22|259.86
01:43:23|259.83
01:43:24|259.86
01:43:25|259.86
01:43:26|259.86
01:43:29|259.86
01:43:29|259.86
01:43:31|259.86
01:43:32|259.86
01:43:34|259.86
01:43:35|259.98
01:43:36|259.98
01:43:37|259.98
01:43:38|259.98
01:43:39|260.04
01:43:41|260.04
01:43:42|260.04
01:43:43|260.06
01:43:44|260.06
01:43:44|260.06
01:43:45|260.06
01:43:47|260.1
01:43:48|260.19
01:43:49|260.19
01:43:49|260.19
01:43:50|260.2
01:43:52|260.25
01:43:53|260.26
01:43:53|260.26
01:43:55|260.38
01:43:56|260.38
01:43:57|260.38
01:43:58|260.38
01:43:58|260.38
01:44:00|260.41
01:44:00|260.41
01:44:02|260.41
01:44:02|260.41
01:44:04|260.41
01:44:05|260.41
01:44:05|260.32
01:44:07|260.32
01:44:08|260.32
01:44:09|260.41
01:44:11|260.4
01:44:11|260.09
01:44:12|260.09
01:44:13|260.09
01:44:14|260.2
01:44:15|260.2
01:44:16|260.2
01:44:17|260.09
01:44:18|260.09
01:44:19|260.09
01:44:20|260.09
01:44:22|260.09
01:44:23|260.24
01:44:24|260.24
01:44:25|260.24
01:44:26|260.18
01:44:27|260.22
01:44:28|260.22
01:44:30|260.19
01:44:32|260.06
01:44:34|260.06
01:44:35|260.06
01:44:36|260.13
01:44:37|260.13
01:44:38|260.13
01:44:39|260.13
01:44:40|260.13
01:44:41|260.13
01:44:42|260.13
01:44:43|260.13
01:44:44|260.13
01:44:45|260.13
01:44:46|260.27
01:44:47|260.27
01:44:48|260.27
01:44:49|260.27
01:44:50|260.27
01:44:51|260.27
01:44:52|260.27
01:44:53|260.25
01:44:54|260.34
01:44:55|260.16
01:44:56|260.16
01:44:57|260.16
01:44:58|260.16
01:44:59|260.16
01:45:00|260.15
01:45:01|260.15
01:45:02|260.15
01:45:03|260.13
01:45:04|260.13
01:45:05|260.12
01:45:06|260.13
01:45:07|260.13
01:45:08|260.16
01:45:09|260.25
01:45:10|260.1
01:45:11|260.1
01:45:12|260.1
01:45:13|260.1
01:45:14|260.1
01:45:15|260.02
01:45:16|260.21
01:45:17|260.21
01:45:18|260.21
01:45:19|260.21
01:45:20|260.21
01:45:21|260.21
01:45:22|260.21
01:45:23|260.21
01:45:24|260.17
01:45:25|260.17
01:45:26|260.17
01:45:27|260.08
01:45:28|260.08
01:45:29|260.08
01:45:31|260.03
01:45:33|260.03
01:45:33|260.
01:45:35|260.
01:45:36|259.94
01:45:36|260.
01:45:38|260.
01:45:38|260.
01:45:39|260.
01:45:41|260.
01:45:42|260.
01:45:42|260.
01:45:44|260.06
01:45:44|260.06
01:45:45|260.06
01:45:47|260.06
01:45:48|260.31
01:45:48|260.07
01:45:49|260.07
01:45:51|260.07
01:45:52|260.18
01:45:52|260.18
01:45:54|260.15
01:45:54|260.14
01:45:55|260.14
01:45:57|260.14
01:45:57|260.14
01:45:58|260.14
01:46:01|260.14
01:46:01|260.2
01:46:02|260.07
01:46:03|260.07
01:46:04|260.07
01:46:05|260.07
01:46:06|260.07
01:46:07|260.16
01:46:08|260.
01:46:09|260.07
01:46:10|259.86
01:46:11|259.97
01:46:12|259.97
01:46:13|259.97
01:46:14|259.97
01:46:15|259.83
01:46:16|259.83
01:46:18|259.91
01:46:18|259.96
01:46:19|259.74
01:46:20|259.74
01:46:21|259.74
01:46:22|259.74
01:46:23|259.74
01:46:24|259.74
01:46:25|259.74
01:46:26|259.85
01:46:27|259.85
01:46:28|259.89
01:46:29|259.89
01:46:31|259.87
01:46:32|259.85
01:46:34|259.62
01:46:35|259.71
01:46:35|259.72
01:46:37|259.72
01:46:38|259.65
01:46:39|259.65
01:46:40|259.62
01:46:41|259.62
01:46:42|259.62
01:46:43|259.62
01:46:44|259.62
01:46:45|259.62
01:46:46|259.62
01:46:47|259.62
01:46:48|259.62
01:46:49|259.6
01:46:50|259.52
01:46:51|259.5
01:46:52|259.49
01:46:53|259.36
01:46:54|259.34
01:46:55|259.34
01:46:57|259.34
01:46:57|259.34
01:46:58|259.46
01:47:00|259.46
01:47:01|259.44
01:47:01|259.44
01:47:02|259.44
01:47:03|259.42
01:47:04|259.42
01:47:05|259.42
01:47:06|259.42
01:47:07|259.42
01:47:08|259.38
01:47:09|259.23
01:47:10|259.46
01:47:11|259.46
01:47:12|259.46
01:47:13|259.46
01:47:14|259.41
01:47:15|259.41
01:47:16|259.41
01:47:17|259.27
01:47:18|259.27
01:47:20|259.27
01:47:20|259.44
01:47:21|259.44
01:47:22|259.44
01:47:23|259.44
01:47:24|259.44
01:47:26|259.44
01:47:26|259.44
01:47:28|259.44
01:47:29|259.39
01:47:30|259.39
01:47:31|259.35
01:47:32|259.35
01:47:33|259.35
01:47:34|259.35
01:47:36|259.35
01:47:37|259.35
01:47:38|259.35
01:47:39|259.36
01:47:40|259.36
01:47:41|259.36
01:47:42|259.36
01:47:43|259.36
01:47:44|259.36
01:47:45|259.36
01:47:46|259.36
01:47:47|259.36
01:47:48|259.36
01:47:49|259.36
01:47:50|259.36
01:47:51|259.48
01:47:52|259.3
01:47:53|259.41
01:47:54|259.35
01:47:55|259.47
01:47:56|259.47
01:47:57|259.47
01:47:58|259.47
01:47:59|259.4
01:48:00|259.4
01:48:01|259.4
01:48:02|259.4
01:48:03|259.4
01:48:04|259.4
01:48:05|259.4
01:48:06|259.4
01:48:07|259.4
01:48:08|259.4
01:48:09|259.16
01:48:10|259.42
01:48:11|259.42
01:48:12|259.42
01:48:13|259.42
01:48:14|259.42
01:48:15|259.42
01:48:16|259.46
01:48:17|259.48
01:48:18|259.48
01:48:19|259.52
01:48:20|259.52
01:48:21|259.45
01:48:22|259.45
01:48:23|259.45
01:48:24|259.52
01:48:25|259.58
01:48:26|259.58
01:48:27|259.59
01:48:28|259.7
01:48:29|259.7
01:48:30|259.7
01:48:31|259.7
01:48:32|259.7
01:48:34|259.7
01:48:36|259.74
01:48:36|259.74
01:48:38|259.84
01:48:39|259.86
01:48:40|259.98
01:48:41|259.98
01:48:42|260.01
01:48:43|260.01
01:48:43|260.02
01:48:45|260.02
01:48:46|260.02
01:48:47|260.02
01:48:48|260.02
01:48:49|260.03
01:48:50|260.03
01:48:51|260.03
01:48:52|260.03
01:48:53|260.
01:48:54|260.
01:48:55|259.99
01:48:56|259.99
01:48:57|259.92
01:48:58|259.92
01:48:59|259.92
01:49:00|259.92
01:49:01|259.92
01:49:02|259.84
01:49:03|259.84
01:49:04|259.84
01:49:05|259.84
01:49:06|259.84
01:49:07|259.84
01:49:08|259.83
01:49:09|259.83
01:49:10|259.83
01:49:11|259.83
01:49:12|259.88
01:49:13|259.86
01:49:14|259.83
01:49:15|259.83
01:49:16|259.83
01:49:17|259.8
01:49:17|259.79
01:49:19|259.74
01:49:20|259.8
01:49:20|259.8
01:49:22|259.8
01:49:24|259.84
01:49:25|259.84
01:49:25|259.84
01:49:26|259.83
01:49:27|259.83
01:49:29|260.06
01:49:31|260.06
01:49:31|260.06
01:49:32|260.06
01:49:34|259.8
01:49:36|259.8
01:49:37|259.8
01:49:38|259.8
01:49:39|259.8
01:49:41|259.8
01:49:42|259.8
01:49:43|259.8
01:49:43|259.68
01:49:45|259.68
01:49:45|259.68
01:49:47|259.68
01:49:48|259.68
01:49:49|259.57
01:49:50|259.57
01:49:51|259.57
01:49:52|259.57
01:49:53|259.72
01:49:54|259.69
01:49:55|259.69
01:49:56|259.69
01:49:57|259.49
01:49:58|259.71
01:49:58|259.71
01:49:59|259.71
01:50:01|259.71
01:50:02|259.71
01:50:03|259.71
01:50:04|259.71
01:50:05|259.71
01:50:06|259.71
01:50:07|259.71
01:50:08|259.65
01:50:09|259.65
01:50:10|259.77
01:50:11|259.77
01:50:12|259.73
01:50:13|259.73
01:50:14|259.73
01:50:15|259.49
01:50:16|259.51
01:50:17|259.51
01:50:18|259.51
01:50:19|259.51
01:50:20|259.44
01:50:21|259.44
01:50:22|259.56
01:50:23|259.56
01:50:24|259.21
01:50:25|259.21
01:50:26|259.21
01:50:27|259.53
01:50:28|259.53
01:50:29|259.53
01:50:30|259.37
01:50:32|259.37
01:50:32|259.37
01:50:33|259.37
01:50:36|259.37
01:50:37|259.37
01:50:39|259.37
01:50:40|259.37
01:50:40|259.37
01:50:43|259.37
01:50:44|259.6
01:50:45|259.7
01:50:46|259.7
01:50:47|259.7
01:50:48|259.74
01:50:49|259.74
01:50:50|259.86
01:50:51|259.86
01:50:52|259.86
01:50:53|259.95
01:50:54|259.95
01:50:55|259.95
01:50:56|259.95
01:50:58|259.95
01:50:58|259.95
01:50:59|259.95
01:51:00|259.95
01:51:01|259.95
01:51:02|259.95
01:51:03|259.95
01:51:04|259.95
01:51:05|260.
01:51:06|260.
01:51:07|260.
01:51:08|260.
01:51:09|260.
01:51:10|260.
01:51:11|260.
01:51:12|260.18
01:51:13|260.17
01:51:14|260.17
01:51:15|260.17
01:51:16|260.17
01:51:17|260.17
01:51:18|260.17
01:51:19|260.17
01:51:20|260.21
01:51:21|260.21
01:51:22|260.21
01:51:23|260.21
01:51:24|260.17
01:51:25|260.17
01:51:26|260.17
01:51:27|260.17
01:51:28|260.17
01:51:29|260.17
01:51:30|260.17
01:51:31|260.16
01:51:32|260.16
01:51:33|260.16
01:51:34|260.16
01:51:36|260.23
01:51:37|260.23
01:51:38|260.23
01:51:40|260.23
01:51:41|260.24
01:51:42|260.26
01:51:43|260.26
01:51:45|260.26
01:51:47|260.26
01:51:48|260.24
01:51:48|260.24
01:51:49|260.24
01:51:50|260.24
01:51:51|260.24
01:51:52|260.24
01:51:53|260.23
01:51:54|260.23
01:51:55|260.23
01:51:56|260.23
01:51:57|260.18
01:51:59|260.18
01:52:00|260.18
01:52:00|260.18
01:52:01|260.35
01:52:03|260.35
01:52:03|260.35
01:52:05|260.35
01:52:06|260.35
01:52:07|260.35
01:52:08|260.34
01:52:09|260.19
01:52:10|260.19
01:52:12|260.29
01:52:13|260.29
01:52:13|260.29
01:52:15|260.29
01:52:16|260.29
01:52:17|260.2
01:52:18|260.2
01:52:18|260.13
01:52:19|260.11
01:52:21|260.11
01:52:22|260.11
01:52:23|260.11
01:52:24|260.11
01:52:24|260.11
01:52:26|260.11
01:52:26|260.1
01:52:28|260.1
01:52:29|260.15
01:52:30|260.15
01:52:31|260.12
01:52:32|260.12
01:52:32|260.12
01:52:34|260.23
01:52:35|260.23
01:52:35|260.23
01:52:38|260.42
01:52:40|260.42
01:52:41|260.42
01:52:43|260.42
01:52:43|260.45
01:52:44|260.45
01:52:45|260.45
01:52:46|260.45
01:52:47|260.45
01:52:48|260.45
01:52:49|260.45
01:52:50|260.33
01:52:51|260.33
01:52:52|260.33
01:52:53|260.27
01:52:54|260.27
01:52:55|260.27
01:52:56|260.4
01:52:57|260.4
01:52:58|260.4
01:52:59|260.35
01:53:00|260.35
01:53:01|260.35
01:53:02|260.35
01:53:03|260.35
01:53:04|260.38
01:53:05|260.45
01:53:07|260.45
01:53:07|260.45
01:53:08|260.45
01:53:09|260.45
01:53:10|260.46
01:53:11|260.49
01:53:12|260.49
01:53:13|260.49
01:53:14|260.61
01:53:16|260.67
01:53:16|260.67
01:53:17|260.67
01:53:18|260.77
01:53:19|260.77
01:53:20|260.78
01:53:21|260.86
01:53:22|260.86
01:53:23|260.86
01:53:24|260.86
01:53:25|260.81
01:53:26|260.81
01:53:27|260.81
01:53:28|260.81
01:53:29|260.8
01:53:30|260.8
01:53:31|260.8
01:53:32|260.8
01:53:33|260.8
01:53:34|260.8
01:53:35|260.8
01:53:36|260.8
01:53:38|260.8
01:53:40|260.8
01:53:42|260.8
01:53:42|260.8
01:53:44|260.8
01:53:45|260.8
01:53:46|260.8
01:53:47|260.8
01:53:48|260.79
01:53:50|260.77
01:53:52|260.77
01:53:52|260.8
01:53:53|260.7
01:53:56|260.8
01:53:56|260.8
01:53:57|260.8
01:53:58|260.8
01:53:59|260.68
01:54:00|260.67
01:54:01|260.8
01:54:02|260.8
01:54:03|260.8
01:54:04|260.8
01:54:05|260.8
01:54:06|260.8
01:54:07|260.8
01:54:08|260.8
01:54:09|260.78
01:54:10|260.8
01:54:11|260.8
01:54:12|260.8
01:54:13|260.74
01:54:14|260.74
01:54:15|260.74
01:54:16|260.76
01:54:17|260.76
01:54:18|260.76
01:54:19|260.76
01:54:20|260.8
01:54:21|260.71
01:54:22|260.71
01:54:23|260.71
01:54:24|260.67
01:54:25|260.67
01:54:27|260.52
01:54:27|260.6
01:54:28|260.63
01:54:29|260.63
01:54:30|260.63
01:54:31|260.69
01:54:32|260.69
01:54:33|260.75
01:54:34|260.77
01:54:35|260.77
01:54:36|260.8
01:54:37|260.8
01:54:38|260.8
01:54:39|260.8
01:54:41|260.77
01:54:43|260.77
01:54:43|260.77
01:54:45|260.77
01:54:47|260.77
01:54:49|260.77
01:54:49|260.77
01:54:50|260.7
01:54:52|260.68
01:54:53|260.68
01:54:54|260.72
01:54:55|260.72
01:54:56|260.72
01:54:57|260.72
01:54:58|260.72
01:54:59|260.72
01:55:00|260.61
01:55:01|260.59
01:55:02|260.5
01:55:03|260.54
01:55:04|260.54
01:55:05|260.56
01:55:06|260.68
01:55:07|260.68
01:55:08|260.68
01:55:09|260.68
01:55:10|260.68
01:55:11|260.68
01:55:12|260.68
01:55:13|260.68
01:55:14|260.68
01:55:15|260.67
01:55:16|260.67
01:55:17|260.5
01:55:18|260.5
01:55:19|260.5
01:55:20|260.5
01:55:21|260.5
01:55:22|260.49
01:55:23|260.49
01:55:24|260.49
01:55:25|260.61
01:55:26|260.64
01:55:27|260.64
01:55:28|260.68
01:55:29|260.8
01:55:30|260.8
01:55:31|260.8
01:55:32|260.87
01:55:33|260.88
01:55:34|260.92
01:55:35|260.92
01:55:36|260.92
01:55:37|261.
01:55:38|261.
01:55:40|260.96
01:55:40|260.96
01:55:43|260.88
01:55:44|260.85
01:55:46|260.85
01:55:47|261.
01:55:48|261.
01:55:49|261.
01:55:50|260.99
01:55:51|260.99
01:55:52|261.
01:55:53|261.
01:55:54|261.
01:55:55|261.
01:55:56|261.
01:55:57|261.
01:55:58|260.77
01:55:59|260.9
01:56:00|260.9
01:56:01|260.9
01:56:02|261.
01:56:03|261.
01:56:04|260.99
01:56:05|260.99
01:56:06|260.99
01:56:07|261.
01:56:08|261.
01:56:09|261.2
01:56:10|261.23
01:56:11|261.16
01:56:12|261.16
01:56:13|261.23
01:56:14|261.39
01:56:15|261.36
01:56:16|261.17
01:56:17|261.17
01:56:18|261.17
01:56:19|261.27
01:56:20|261.27
01:56:21|261.32
01:56:23|261.32
01:56:23|261.32
01:56:25|261.27
01:56:26|261.26
01:56:27|261.26
01:56:28|261.17
01:56:29|261.17
01:56:29|261.17
01:56:31|261.26
01:56:32|261.26
01:56:32|261.26
01:56:34|261.26
01:56:34|261.26
01:56:36|261.26
01:56:37|261.4
01:56:38|261.35
01:56:39|261.2
01:56:39|261.2
01:56:42|261.46
01:56:43|261.33
01:56:45|261.33
01:56:45|261.47
01:56:47|261.47
01:56:49|261.47
01:56:50|261.36
01:56:51|261.22
01:56:52|261.22
01:56:53|261.37
01:56:54|261.36
01:56:55|261.36
01:56:55|261.44
01:56:57|261.44
01:56:57|261.35
01:56:59|261.35
01:57:00|261.35
01:57:01|261.35
01:57:02|261.42
01:57:03|261.42
01:57:04|261.42
01:57:05|261.3
01:57:06|261.37
01:57:07|261.36
01:57:08|261.36
01:57:09|261.36
01:57:09|261.36
01:57:12|261.3
01:57:12|261.01
01:57:14|261.01
01:57:15|261.06
01:57:15|261.06
01:57:16|261.05
01:57:18|261.04
01:57:19|261.04
01:57:19|261.04
01:57:21|261.04
01:57:22|261.04
01:57:23|261.04
01:57:23|260.92
01:57:25|260.92
01:57:26|260.92
01:57:26|260.77
01:57:28|260.76
01:57:29|260.75
01:57:30|260.75
01:57:30|260.75
01:57:31|260.75
01:57:32|260.72
01:57:33|260.72
01:57:34|260.72
01:57:36|260.37
01:57:37|260.37
01:57:37|260.37
01:57:38|260.37
01:57:39|260.37
01:57:42|260.37
01:57:43|260.65
01:57:44|260.65
01:57:45|260.65
01:57:47|260.65
01:57:48|260.85
01:57:49|260.85
01:57:50|260.85
01:57:51|260.85
01:57:52|260.85
01:57:54|260.85
01:57:55|260.85
01:57:57|260.85
01:57:57|260.69
01:57:59|260.65
01:57:59|260.65
01:58:00|260.71
01:58:01|260.71
01:58:02|260.87
01:58:03|260.89
01:58:05|260.89
01:58:05|260.89
01:58:06|260.89
01:58:07|260.89
01:58:08|260.89
01:58:10|260.89
01:58:10|260.89
01:58:11|260.89
01:58:12|260.89
01:58:13|261.
01:58:14|261.
01:58:15|260.92
01:58:16|260.92
01:58:17|260.92
01:58:18|260.92
01:58:19|261.01
01:58:20|261.01
01:58:21|261.01
01:58:22|261.01
01:58:23|261.01
01:58:24|261.04
01:58:25|261.04
01:58:26|261.04
01:58:27|261.04
01:58:28|261.1
01:58:29|261.06
01:58:30|261.04
01:58:31|261.1
01:58:32|261.1
01:58:33|261.1
01:58:34|261.15
01:58:35|260.92
01:58:37|260.92
01:58:37|260.92
01:58:38|261.
01:58:39|260.98
01:58:40|260.98
01:58:41|260.97
01:58:43|260.76
01:58:45|260.65
01:58:47|260.72
01:58:48|260.72
01:58:49|260.72
01:58:50|260.68
01:58:51|260.68
01:58:51|260.68
01:58:54|260.68
01:58:54|260.68
01:58:56|260.68
01:58:56|260.68
01:58:57|260.68
01:58:58|260.68
01:58:59|260.68
01:59:00|260.66
01:59:02|260.66
01:59:03|260.56
01:59:04|260.56
01:59:05|260.56
01:59:06|260.56
01:59:07|260.56
01:59:08|260.56
01:59:09|260.61
01:59:10|260.61
01:59:12|260.69
01:59:13|260.69
01:59:14|260.69
01:59:15|260.69
01:59:16|260.69
01:59:17|260.69
01:59:18|260.69
01:59:19|260.69
01:59:20|260.69
01:59:21|260.69
01:59:22|260.69
01:59:24|260.59
01:59:25|260.66
01:59:26|260.66
01:59:27|260.63
01:59:28|260.63
01:59:29|260.57
01:59:30|260.5
01:59:31|260.5
01:59:32|260.58
01:59:33|260.56
01:59:34|260.56
01:59:35|260.56
01:59:36|260.56
01:59:37|260.56
01:59:38|260.59
01:59:39|260.59
01:59:40|260.59
01:59:41|260.56
01:59:42|260.63
01:59:43|260.62
01:59:45|260.54
01:59:45|260.54
01:59:48|260.54
01:59:49|260.53
01:59:50|260.53
01:59:51|260.53
01:59:52|260.53
01:59:53|260.53
01:59:54|260.47
01:59:55|260.51
01:59:56|260.51
01:59:57|260.49
01:59:58|260.49
01:59:59|260.52
02:00:00|260.6
02:00:01|260.61
02:00:02|260.77
02:00:04|260.84
02:00:05|260.83
02:00:06|260.82
02:00:08|260.83
02:00:08|260.69
02:00:10|260.27
02:00:10|260.59
02:00:13|260.59
02:00:14|260.58
02:00:14|260.59
02:00:15|260.66
02:00:16|260.66
02:00:17|260.64
02:00:18|260.64
02:00:19|260.64
02:00:20|260.64
02:00:21|260.64
02:00:22|260.64
02:00:23|260.73
02:00:24|260.73
02:00:25|260.7
02:00:26|260.7
02:00:27|260.7
02:00:28|260.7
02:00:29|260.7
02:00:30|260.68
02:00:31|260.7
02:00:32|260.76
02:00:33|260.77
02:00:34|260.77
02:00:35|260.82
02:00:36|260.88
02:00:37|260.88
02:00:38|260.88
02:00:39|260.88
02:00:40|260.88
02:00:41|260.88
02:00:42|260.88
02:00:43|260.88
02:00:45|260.78
02:00:46|260.78
02:00:47|260.78
02:00:48|260.78
02:00:49|260.82
02:00:50|260.82
02:00:51|260.71
02:00:52|260.69
02:00:54|260.75
02:00:55|260.73
02:00:56|260.72
02:00:57|260.72
02:00:58|260.72
02:00:58|260.72
02:01:00|260.73
02:01:01|260.73
02:01:02|260.73
02:01:03|260.73
02:01:04|260.73
02:01:05|260.73
02:01:06|260.71
02:01:07|260.65
02:01:08|260.76
02:01:09|260.76
02:01:10|260.76
02:01:11|260.76
02:01:12|260.76
02:01:13|260.73
02:01:14|260.73
02:01:15|260.65
02:01:16|260.73
02:01:17|260.56
02:01:18|260.5
02:01:19|260.57
02:01:20|260.57
02:01:21|260.56
02:01:22|260.53
02:01:23|260.53
02:01:24|260.64
02:01:25|260.59
02:01:26|260.59
02:01:27|260.58
02:01:28|260.56
02:01:29|260.57
02:01:30|260.57
02:01:31|260.57
02:01:33|260.68
02:01:33|260.68
02:01:34|260.6
02:01:35|260.59
02:01:37|260.58
02:01:37|260.58
02:01:39|260.57
02:01:39|260.55
02:01:40|260.55
02:01:41|260.54
02:01:42|260.61
02:01:43|260.61
02:01:44|260.61
02:01:47|260.58
02:01:47|260.53
02:01:48|260.57
02:01:50|260.53
02:01:51|260.52
02:01:51|260.29
02:01:52|260.45
02:01:55|260.42
02:01:55|260.25
02:01:56|260.31
02:01:57|260.17
02:01:58|260.17
02:01:59|260.17
02:02:00|259.97
02:02:01|259.88
02:02:03|259.86
02:02:03|259.86
02:02:04|259.86
02:02:06|260.11
02:02:07|260.11
02:02:08|260.09
02:02:09|260.09
02:02:10|260.06
02:02:11|260.06
02:02:12|259.98
02:02:13|259.98
02:02:14|259.98
02:02:15|259.96
02:02:16|259.96
02:02:17|259.98
02:02:18|259.98
02:02:19|259.98
02:02:20|259.89
02:02:21|259.89
02:02:22|259.89
02:02:23|259.71
02:02:25|259.71
02:02:26|259.59
02:02:26|259.6
02:02:28|259.6
02:02:28|259.77
02:02:29|259.77
02:02:31|259.77
02:02:31|259.77
02:02:33|259.77
02:02:34|259.77
02:02:35|259.74
02:02:35|259.73
02:02:37|259.73
02:02:38|259.73
02:02:38|259.57
02:02:40|259.57
02:02:40|259.64
02:02:41|259.5
02:02:44|259.54
02:02:44|259.54
02:02:45|259.47
02:02:47|259.47
02:02:48|259.47
02:02:49|259.47
02:02:50|259.47
02:02:51|259.47
02:02:53|259.4
02:02:54|259.4
02:02:55|259.4
02:02:56|259.4
02:02:58|259.43
02:02:58|259.42
02:03:00|259.42
02:03:00|259.42
02:03:01|259.42
02:03:02|259.41
02:03:03|259.41
02:03:05|259.41
02:03:06|259.41
02:03:07|259.41
02:03:07|259.41
02:03:08|259.41
02:03:09|259.41
02:03:11|259.41
02:03:11|259.58
02:03:12|259.72
02:03:14|259.72
02:03:15|259.47
02:03:16|259.47
02:03:16|259.47
02:03:17|259.47
02:03:20|259.66
02:03:20|259.66
02:03:21|259.66
02:03:22|259.66
02:03:23|259.66
02:03:24|259.66
02:03:25|259.68
02:03:26|259.68
02:03:27|259.45
02:03:28|259.45
02:03:29|259.4
02:03:30|259.4
02:03:31|259.4
02:03:32|259.27
02:03:33|259.25
02:03:34|259.25
02:03:35|259.25
02:03:36|259.25
02:03:37|259.37
02:03:38|259.13
02:03:39|259.13
02:03:40|259.37
02:03:41|259.37
02:03:42|259.28
02:03:43|259.23
02:03:44|259.23
02:03:45|259.13
02:03:46|259.29
02:03:48|259.29
02:03:50|259.3
02:03:51|259.3
02:03:52|259.3
02:03:53|259.3
02:03:54|259.3
02:03:55|259.09
02:03:56|259.2
02:03:56|259.06
02:03:59|259.17
02:04:00|259.14
02:04:00|259.14
02:04:02|259.14
02:04:03|259.14
02:04:03|259.14
02:04:05|259.14
02:04:06|259.14
02:04:07|259.19
02:04:07|259.19
02:04:08|259.19
02:04:10|259.19
02:04:10|259.19
02:04:12|259.19
02:04:12|259.19
02:04:14|259.19
02:04:15|259.19
02:04:15|259.19
02:04:17|259.19
02:04:18|259.19
02:04:19|259.19
02:04:20|259.19
02:04:21|259.19
02:04:21|259.19
02:04:23|259.19
02:04:24|259.21
02:04:25|259.21
02:04:26|259.21
02:04:27|259.21
02:04:28|259.21
02:04:29|259.2
02:04:30|259.2
02:04:31|259.2
02:04:31|259.2
02:04:32|259.2
02:04:34|259.2
02:04:35|259.2
02:04:36|259.2
02:04:37|259.22
02:04:38|259.22
02:04:39|259.22
02:04:40|259.22
02:04:41|259.22
02:04:42|259.13
02:04:43|259.17
02:04:43|259.19
02:04:45|259.19
02:04:46|259.15
02:04:47|259.15
02:04:48|259.12
02:04:50|259.14
02:04:52|259.14
02:04:53|259.14
02:04:54|259.22
02:04:56|259.22
02:04:56|259.22
02:04:58|259.2
02:04:59|259.2
02:05:01|259.2
02:05:02|259.05
02:05:04|259.2
02:05:04|259.2
02:05:05|259.3
02:05:06|259.31
02:05:07|259.25
02:05:09|259.31
02:05:09|259.19
02:05:10|259.19
02:05:11|259.19
02:05:12|259.16
02:05:13|259.16
02:05:14|258.9
02:05:15|258.95
02:05:16|258.77
02:05:17|258.78
02:05:18|258.86
02:05:19|258.68
02:05:20|258.25
02:05:21|258.52
02:05:22|258.28
02:05:23|258.64
02:05:25|258.64
02:05:25|258.64
02:05:26|258.64
02:05:27|258.68
02:05:28|258.68
02:05:29|258.68
02:05:30|258.47
02:05:31|258.84
02:05:33|258.84
02:05:34|258.84
02:05:35|258.81
02:05:36|258.81
02:05:37|258.85
02:05:38|258.69
02:05:39|258.69
02:05:40|258.84
02:05:41|258.84
02:05:42|258.93
02:05:43|259.23
02:05:44|259.37
02:05:45|259.07
02:05:46|259.07
02:05:47|259.07
02:05:48|259.07
02:05:49|259.07
02:05:50|259.07
02:05:52|259.07
02:05:53|259.26
02:05:54|259.26
02:05:56|259.26
02:05:56|259.31
02:05:58|259.31
02:06:00|259.31
02:06:00|259.31
02:06:01|259.31
02:06:02|259.31
02:06:04|259.31
02:06:04|259.31
02:06:05|259.3
02:06:07|259.3
02:06:08|259.3
02:06:08|259.13
02:06:09|259.13
02:06:10|259.13
02:06:11|259.03
02:06:12|259.03
02:06:13|259.03
02:06:14|259.03
02:06:15|259.03
02:06:16|259.03
02:06:17|259.03
02:06:19|259.03
02:06:19|259.03
02:06:20|259.08
02:06:21|258.97
02:06:22|258.97
02:06:23|258.97
02:06:24|258.97
02:06:25|258.97
02:06:27|258.97
02:06:27|258.97
02:06:28|258.97
02:06:29|258.83
02:06:30|259.04
02:06:31|259.04
02:06:32|258.85
02:06:33|258.96
02:06:35|258.96
02:06:35|258.96
02:06:36|259.09
02:06:37|258.87
02:06:38|258.87
02:06:39|258.74
02:06:41|258.83
02:06:41|258.88
02:06:42|258.44
02:06:43|258.44
02:06:45|258.93
02:06:46|258.93
02:06:46|259.18
02:06:47|259.05
02:06:48|259.05
02:06:49|259.05
02:06:52|259.19
02:06:53|259.19
02:06:54|259.22
02:06:56|259.09
02:06:57|259.08
02:06:58|259.15
02:06:59|259.15
02:07:00|259.15
02:07:01|259.21
02:07:02|259.21
02:07:03|259.27
02:07:04|259.27
02:07:05|259.27
02:07:06|259.27
02:07:07|259.27
02:07:08|259.45
02:07:09|259.45
02:07:10|259.47
02:07:11|259.39
02:07:12|259.52
02:07:13|259.52
02:07:14|259.52
02:07:15|259.49
02:07:16|259.49
02:07:17|259.44
02:07:18|259.44
02:07:19|259.44
02:07:20|259.49
02:07:21|259.49
02:07:22|259.49
02:07:23|259.43
02:07:24|259.52
02:07:25|259.52
02:07:26|259.52
02:07:27|259.52
02:07:28|259.52
02:07:29|259.52
02:07:30|259.52
02:07:31|259.52
02:07:32|259.52
02:07:33|259.52
02:07:34|259.52
02:07:35|259.52
02:07:37|259.52
02:07:38|259.52
02:07:39|259.48
02:07:40|259.35
02:07:41|259.46
02:07:42|259.5
02:07:42|259.5
02:07:44|259.5
02:07:44|259.5
02:07:46|259.5
02:07:47|259.49
02:07:48|259.49
02:07:49|259.39
02:07:50|259.43
02:07:51|259.43
02:07:52|259.43
02:07:54|259.43
02:07:55|259.43
02:07:56|259.49
02:07:57|259.49
02:07:58|259.49
02:07:59|259.49
02:08:00|259.49
02:08:01|259.49
02:08:02|259.52
02:08:03|259.43
02:08:04|259.43
02:08:05|259.43
02:08:07|259.52
02:08:07|259.48
02:08:08|259.34
02:08:10|259.52
02:08:10|259.52
02:08:11|259.71
02:08:12|259.73
02:08:14|259.79
02:08:15|259.79
02:08:15|259.85
02:08:17|259.85
02:08:17|259.85
02:08:19|259.86
02:08:20|259.93
02:08:21|260.02
02:08:22|260.
02:08:23|259.9
02:08:24|259.9
02:08:24|259.9
02:08:25|259.9
02:08:26|259.9
02:08:27|259.9
02:08:28|260.11
02:08:30|260.08
02:08:30|260.12
02:08:31|260.12
02:08:33|260.12
02:08:33|260.12
02:08:35|260.12
02:08:36|260.12
02:08:36|260.12
02:08:37|260.12
02:08:39|260.13
02:08:39|260.13
02:08:40|260.13
02:08:41|260.13
02:08:43|260.13
02:08:44|260.02
02:08:45|260.02
02:08:46|260.02
02:08:47|259.89
02:08:48|259.89
02:08:49|259.94
02:08:51|260.
02:08:52|259.94
02:08:54|259.93
02:08:55|259.93
02:08:56|259.85
02:08:57|259.85
02:08:58|259.77
02:08:58|259.87
02:09:00|259.87
02:09:01|259.87
02:09:02|259.87
02:09:02|259.85
02:09:04|259.86
02:09:05|260.
02:09:06|259.99
02:09:07|259.99
02:09:08|259.99
02:09:09|259.99
02:09:10|259.99
02:09:11|259.99
02:09:12|259.99
02:09:13|259.99
02:09:14|259.99
02:09:15|259.99
02:09:15|260.03
02:09:17|260.03
02:09:17|260.15
02:09:19|260.15
02:09:20|260.15
02:09:21|260.15
02:09:22|260.15
02:09:23|260.15
02:09:24|260.15
02:09:25|260.04
02:09:26|260.03
02:09:27|260.1
02:09:28|260.1
02:09:29|260.1
02:09:30|260.1
02:09:31|260.1
02:09:33|260.15
02:09:34|260.01
02:09:35|260.12
02:09:35|260.09
02:09:37|260.07
02:09:38|260.07
02:09:39|260.04
02:09:40|260.04
02:09:40|259.91
02:09:42|259.91
02:09:43|259.91
02:09:44|259.91
02:09:45|260.03
02:09:46|259.94
02:09:47|259.94
02:09:48|259.94
02:09:49|259.94
02:09:50|259.94
02:09:51|259.94
02:09:52|259.94
02:09:52|259.94
02:09:55|259.94
02:09:57|259.94
02:09:57|259.94
02:09:59|259.94
02:10:00|260.19
02:10:01|260.19
02:10:02|260.19
02:10:03|260.19
02:10:05|260.19
02:10:05|260.19
02:10:08|260.19
02:10:08|260.19
02:10:10|260.17
02:10:11|260.17
02:10:11|260.25
02:10:13|260.25
02:10:13|260.31
02:10:14|260.49
02:10:15|260.36
02:10:17|260.36
02:10:17|260.36
02:10:18|260.36
02:10:20|260.11
02:10:20|260.11
02:10:22|260.11
02:10:22|260.11
02:10:23|260.11
02:10:25|260.11
02:10:25|260.19
02:10:26|260.19
02:10:27|260.14
02:10:28|260.14
02:10:29|260.14
02:10:30|260.14
02:10:31|260.12
02:10:32|260.11
02:10:33|260.17
02:10:34|260.17
02:10:35|260.36
02:10:37|260.3
02:10:38|260.3
02:10:38|260.3
02:10:40|260.3
02:10:40|260.3
02:10:41|260.3
02:10:42|260.3
02:10:43|260.26
02:10:44|260.26
02:10:45|259.97
02:10:47|259.97
02:10:47|259.97
02:10:49|259.97
02:10:50|259.97
02:10:50|259.97
02:10:52|259.92
02:10:52|259.92
02:10:53|259.92
02:10:54|259.92
02:10:55|259.92
02:10:57|259.93
02:10:59|259.93
02:10:59|259.74
02:11:01|259.74
02:11:01|259.74
02:11:03|259.58
02:11:05|259.58
02:11:06|259.58
02:11:07|259.74
02:11:08|259.74
02:11:09|259.74
02:11:10|259.58
02:11:11|259.52
02:11:12|259.52
02:11:13|259.51
02:11:14|259.51
02:11:15|259.67
02:11:16|259.67
02:11:17|259.67
02:11:18|259.73
02:11:19|259.73
02:11:20|259.73
02:11:21|259.73
02:11:22|259.73
02:11:23|259.71
02:11:24|259.69
02:11:25|259.69
02:11:26|259.69
02:11:27|259.69
02:11:28|259.69
02:11:29|259.69
02:11:30|259.71
02:11:31|259.71
02:11:32|259.71
02:11:33|259.71
02:11:34|259.73
02:11:35|259.73
02:11:36|259.73
02:11:37|259.73
02:11:38|259.73
02:11:39|259.73
02:11:40|259.74
02:11:41|259.74
02:11:42|259.71
02:11:43|259.69
02:11:44|259.68
02:11:45|259.66
02:11:46|259.65
02:11:47|259.63
02:11:48|259.62
02:11:49|259.62
02:11:50|259.62
02:11:51|259.62
02:11:52|259.62
02:11:53|259.62
02:11:54|259.62
02:11:55|259.62
02:11:56|259.62
02:11:58|259.66
02:12:00|259.6
02:12:02|259.63
02:12:03|259.63
02:12:04|259.63
02:12:05|259.66
02:12:06|259.66
02:12:07|259.84
02:12:08|259.84
02:12:09|259.88
02:12:10|259.88
02:12:11|259.9
02:12:12|259.9
02:12:13|259.94
02:12:14|259.94
02:12:15|259.94
02:12:16|259.94
02:12:17|259.94
02:12:18|259.94
02:12:19|259.94
02:12:20|259.97
02:12:21|259.97
02:12:22|259.97
02:12:23|259.97
02:12:24|259.97
02:12:25|259.97
02:12:26|259.99
02:12:27|260.
02:12:28|260.
02:12:29|260.
02:12:30|260.19
02:12:31|260.19
02:12:32|260.19
02:12:33|260.19
02:12:34|260.19
02:12:35|260.19
02:12:36|260.23
02:12:37|260.23
02:12:38|260.23
02:12:39|260.23
02:12:40|260.25
02:12:41|260.25
02:12:42|260.25
02:12:43|260.25
02:12:44|260.31
02:12:45|260.31
02:12:46|260.28
02:12:47|260.28
02:12:48|260.28
02:12:49|260.28
02:12:50|260.35
02:12:51|260.35
02:12:52|260.34
02:12:53|260.34
02:12:54|260.34
02:12:55|260.19
02:12:56|260.41
02:12:58|260.26
02:12:59|260.26
02:13:01|260.26
02:13:02|260.48
02:13:02|260.48
02:13:03|260.48
02:13:05|260.48
02:13:06|260.48
02:13:07|260.49
02:13:08|260.49
02:13:09|260.49
02:13:10|260.48
02:13:11|260.48
02:13:12|260.48
02:13:13|260.51
02:13:14|260.51
02:13:16|260.51
02:13:17|260.51
02:13:18|260.51
02:13:19|260.31
02:13:20|260.32
02:13:22|260.32
02:13:23|260.32
02:13:24|260.32
02:13:25|260.32
02:13:26|260.32
02:13:27|260.32
02:13:28|260.32
02:13:29|260.32
02:13:30|260.32
02:13:30|260.44
02:13:32|260.44
02:13:34|260.44
02:13:35|260.44
02:13:35|260.44
02:13:36|260.36
02:13:38|260.45
02:13:38|260.25
02:13:39|260.25
02:13:40|260.23
02:13:41|260.23
02:13:42|260.31
02:13:43|260.31
02:13:44|260.22
02:13:45|260.22
02:13:47|260.12
02:13:47|260.12
02:13:48|260.12
02:13:50|260.12
02:13:50|260.12
02:13:51|260.03
02:13:52|260.03
02:13:53|260.25
02:13:54|260.25
02:13:55|260.25
02:13:56|260.25
02:13:59|260.25
02:14:00|260.25
02:14:01|260.2
02:14:02|260.25
02:14:03|260.25
02:14:04|260.23
02:14:05|260.22
02:14:07|260.22
02:14:07|260.32
02:14:08|260.37
02:14:09|260.37
02:14:11|260.37
02:14:11|260.37
02:14:12|260.37
02:14:13|260.19
02:14:14|260.06
02:14:15|260.11
02:14:16|260.13
02:14:18|260.13
02:14:19|260.13
02:14:20|260.13
02:14:21|260.13
02:14:22|260.13
02:14:23|260.13
02:14:24|260.01
02:14:25|259.99
02:14:26|259.99
02:14:27|259.99
02:14:28|260.04
02:14:29|260.04
02:14:31|260.07
02:14:32|260.01
02:14:33|260.01
02:14:34|260.01
02:14:35|260.01
02:14:36|260.13
02:14:37|260.13
02:14:38|260.13
02:14:38|260.13
02:14:40|260.13
02:14:40|260.13
02:14:42|260.13
02:14:43|260.13
02:14:44|260.13
02:14:45|260.13
02:14:46|260.13
02:14:47|260.13
02:14:48|260.13
02:14:49|260.13
02:14:50|260.13
02:14:51|260.13
02:14:52|260.23
02:14:53|260.23
02:14:54|260.29
02:14:55|260.29
02:14:56|260.29
02:14:57|260.29
02:14:58|260.29
02:15:00|260.29
02:15:02|260.29
02:15:04|260.32
02:15:04|260.32
02:15:06|260.32
02:15:07|260.32
02:15:08|260.32
02:15:09|260.32
02:15:10|260.26
02:15:11|260.26
02:15:12|260.26
02:15:13|260.26
02:15:14|260.03
02:15:16|260.01
02:15:17|260.06
02:15:18|260.06
02:15:19|260.06
02:15:20|260.06
02:15:21|259.99
02:15:22|260.1
02:15:23|260.1
02:15:24|260.1
02:15:25|260.1
02:15:26|260.1
02:15:27|259.98
02:15:28|259.98
02:15:29|259.98
02:15:30|259.92
02:15:31|259.92
02:15:32|259.92
02:15:33|259.87
02:15:34|259.87
02:15:35|259.87
02:15:36|259.87
02:15:37|259.75
02:15:38|259.75
02:15:39|259.75
02:15:40|259.75
02:15:41|259.75
02:15:42|259.75
02:15:43|259.8
02:15:44|259.94
02:15:45|259.94
02:15:46|259.94
02:15:47|259.91
02:15:48|259.91
02:15:49|259.91
02:15:50|260.09
02:15:51|260.09
02:15:52|260.09
02:15:53|260.09
02:15:54|260.09
02:15:55|260.09
02:15:56|260.09
02:15:57|260.25
02:15:58|260.25
02:15:59|260.25
02:16:01|260.25
02:16:01|260.25
02:16:03|260.25
02:16:04|260.25
02:16:05|260.25
02:16:06|260.25
02:16:07|260.36
02:16:07|260.26
02:16:09|260.26
02:16:10|260.26
02:16:11|260.36
02:16:12|260.36
02:16:13|260.41
02:16:14|260.53
02:16:14|260.53
02:16:16|260.68
02:16:17|260.68
02:16:17|260.67
02:16:19|260.67
02:16:20|260.74
02:16:21|260.74
02:16:21|260.74
02:16:23|260.59
02:16:23|260.47
02:16:25|260.54
02:16:26|260.54
02:16:27|260.54
02:16:28|260.39
02:16:29|260.49
02:16:30|260.49
02:16:31|260.49
02:16:32|260.49
02:16:33|260.49
02:16:34|260.59
02:16:35|260.74
02:16:36|260.74
02:16:37|260.74
02:16:38|260.74
02:16:39|260.74
02:16:40|260.74
02:16:41|260.74
02:16:42|260.74
02:16:43|260.74
02:16:44|260.74
02:16:45|260.66
02:16:46|260.39
02:16:47|260.7
02:16:48|260.7
02:16:49|260.7
02:16:50|260.7
02:16:51|260.63
02:16:52|260.63
02:16:53|260.63
02:16:54|260.63
02:16:55|260.69
02:16:56|260.72
02:16:57|260.75
02:16:58|260.77
02:16:59|260.77
02:17:00|260.86
02:17:02|260.86
02:17:03|260.79
02:17:04|260.79
02:17:05|260.86
02:17:06|260.86
02:17:07|260.86
02:17:08|260.86
02:17:09|260.86
02:17:10|260.85
02:17:11|260.85
02:17:12|260.85
02:17:13|260.84
02:17:14|260.84
02:17:16|260.59
02:17:16|260.74
02:17:18|260.71
02:17:19|260.56
02:17:20|260.56
02:17:20|260.64
02:17:21|260.64
02:17:23|260.64
02:17:24|260.64
02:17:25|260.64
02:17:25|260.64
02:17:28|260.64
02:17:29|260.63
02:17:30|260.63
02:17:30|260.7
02:17:32|260.7
02:17:33|260.7
02:17:33|260.66
02:17:34|260.66
02:17:36|260.66
02:17:36|260.64
02:17:38|260.71
02:17:39|260.71
02:17:40|260.51
02:17:40|260.51
02:17:42|260.29
02:17:43|260.29
02:17:43|260.4
02:17:44|260.4
02:17:45|260.4
02:17:46|260.34
02:17:47|260.42
02:17:48|260.42
02:17:50|260.31
02:17:50|260.48
02:17:51|260.48
02:17:52|260.48
02:17:53|260.48
02:17:54|260.48
02:17:55|260.48
02:17:56|260.48
02:17:58|260.48
02:17:59|260.48
02:17:59|260.61
02:18:00|260.61
02:18:03|260.61
02:18:04|260.61
02:18:05|260.66
02:18:06|260.66
02:18:07|260.43
02:18:08|260.41
02:18:09|260.41
02:18:10|260.41
02:18:11|260.41
02:18:12|260.41
02:18:12|260.41
02:18:15|260.63
02:18:15|260.53
02:18:17|260.62
02:18:18|260.62
02:18:19|260.62
02:18:20|260.66
02:18:21|260.66
02:18:22|260.66
02:18:23|260.77
02:18:24|260.77
02:18:25|260.77
02:18:26|260.77
02:18:27|260.77
02:18:28|260.77
02:18:29|260.84
02:18:30|260.8
02:18:31|260.8
02:18:32|260.8
02:18:33|260.5
02:18:34|260.5
02:18:35|260.8
02:18:36|260.8
02:18:37|260.8
02:18:38|260.8
02:18:39|260.8
02:18:40|260.8
02:18:41|260.8
02:18:42|260.8
02:18:43|260.8
02:18:44|260.8
02:18:45|260.8
02:18:46|260.8
02:18:47|260.8
02:18:48|260.8
02:18:49|260.8
02:18:50|260.79
02:18:51|260.76
02:18:52|260.76
02:18:53|260.76
02:18:54|260.76
02:18:55|260.75
02:18:56|260.78
02:18:57|260.78
02:18:58|260.78
02:18:59|260.78
02:19:00|260.5
02:19:01|260.5
02:19:02|260.5
02:19:04|260.5
02:19:06|260.68
02:19:08|260.68
02:19:08|260.68
02:19:09|260.68
02:19:11|260.8
02:19:12|260.8
02:19:12|260.88
02:19:13|260.92
02:19:14|260.92
02:19:15|261.
02:19:16|260.99
02:19:17|260.94
02:19:18|260.94
02:19:19|260.94
02:19:20|260.94
02:19:21|260.94
02:19:22|260.72
02:19:23|260.71
02:19:24|260.71
02:19:25|260.71
02:19:26|260.71
02:19:27|260.65
02:19:28|260.65
02:19:29|260.64
02:19:30|260.64
02:19:31|260.64
02:19:32|260.5
02:19:33|260.6
02:19:34|260.6
02:19:36|260.6
02:19:37|260.6
02:19:38|260.58
02:19:39|260.56
02:19:40|260.57
02:19:41|260.57
02:19:42|260.57
02:19:43|260.57
02:19:44|260.5
02:19:45|260.56
02:19:46|260.54
02:19:47|260.56
02:19:49|260.49
02:19:50|260.56
02:19:50|260.53
02:19:52|260.53
02:19:53|260.53
02:19:54|260.53
02:19:55|260.53
02:19:56|260.5
02:19:58|260.5
02:19:59|260.5
02:19:59|260.5
02:20:01|260.5
02:20:02|260.5
02:20:02|260.5
02:20:05|260.5
02:20:05|260.32
02:20:07|260.29
02:20:07|260.28
02:20:08|260.28
02:20:09|260.28
02:20:11|260.19
02:20:12|260.24
02:20:13|260.24
02:20:14|260.24
02:20:15|260.24
02:20:16|260.24
02:20:17|260.21
02:20:18|260.2
02:20:19|260.21
02:20:20|260.21
02:20:21|260.26
02:20:22|260.3
02:20:23|260.3
02:20:24|260.26
02:20:25|260.21
02:20:26|260.03
02:20:27|260.03
02:20:28|259.99
02:20:29|259.99
02:20:30|260.13
02:20:31|260.13
02:20:32|260.13
02:20:34|259.96
02:20:34|259.96
02:20:36|260.01
02:20:36|260.01
02:20:37|260.
02:20:38|260.
02:20:39|259.98
02:20:40|259.98
02:20:41|259.98
02:20:42|259.98
02:20:43|259.88
02:20:45|259.88
02:20:46|259.88
02:20:47|259.88
02:20:48|259.88
02:20:48|259.88
02:20:49|260.25
02:20:50|260.25
02:20:52|260.25
02:20:53|260.25
02:20:53|260.24
02:20:54|260.17
02:20:55|260.17
02:20:56|259.97
02:20:57|259.97
02:20:58|259.97
02:21:00|259.97
02:21:00|259.99
02:21:01|259.99
02:21:02|259.99
02:21:03|259.99
02:21:06|259.99
02:21:07|259.99
02:21:09|259.96
02:21:11|259.96
02:21:11|259.94
02:21:12|259.93
02:21:13|259.85
02:21:15|259.73
02:21:17|259.71
02:21:17|259.65
02:21:18|259.65
02:21:19|259.65
02:21:20|259.65
02:21:21|259.67
02:21:22|259.67
02:21:23|259.71
02:21:24|259.95
02:21:25|259.95
02:21:26|259.76
02:21:27|259.76
02:21:28|259.79
02:21:29|259.93
02:21:30|259.93
02:21:31|259.77
02:21:32|259.97
02:21:33|259.97
02:21:34|259.99
02:21:35|259.99
02:21:36|259.99
02:21:37|260.
02:21:38|260.
02:21:39|260.
02:21:40|260.
02:21:41|260.
02:21:43|260.
02:21:43|260.
02:21:44|260.
02:21:45|260.09
02:21:47|260.09
02:21:47|260.03
02:21:48|260.03
02:21:49|260.03
02:21:50|260.03
02:21:51|260.03
02:21:52|260.03
02:21:53|260.06
02:21:54|260.1
02:21:55|260.08
02:21:56|260.08
02:21:57|260.08
02:21:58|260.08
02:21:59|260.08
02:22:00|260.08
02:22:01|260.08
02:22:02|260.08
02:22:03|260.08
02:22:04|260.08
02:22:06|260.08
02:22:08|260.08
02:22:09|260.08
02:22:09|260.08
02:22:11|260.08
02:22:12|260.08
02:22:13|260.08
02:22:13|260.08
02:22:15|260.08
02:22:16|260.08
02:22:17|260.08
02:22:18|260.11
02:22:18|260.11
02:22:19|260.19
02:22:21|260.19
02:22:22|260.19
02:22:23|260.19
02:22:24|260.19
02:22:25|260.19
02:22:26|260.19
02:22:27|260.19
02:22:28|260.19
02:22:29|260.18
02:22:30|260.19
02:22:30|260.23
02:22:32|260.25
02:22:32|260.25
02:22:34|260.25
02:22:35|260.25
02:22:35|260.3
02:22:37|260.3
02:22:38|260.3
02:22:39|260.3
02:22:40|260.3
02:22:41|260.3
02:22:41|260.3
02:22:42|260.29
02:22:44|260.3
02:22:45|260.3
02:22:46|260.3
02:22:46|260.3
02:22:48|260.3
02:22:49|260.3
02:22:49|260.3
02:22:51|260.3
02:22:52|260.39
02:22:53|260.39
02:22:53|260.39
02:22:54|260.39
02:22:55|260.39
02:22:57|260.39
02:22:58|260.39
02:22:59|260.39
02:22:59|260.39
02:23:00|260.39
02:23:01|260.4
02:23:03|260.4
02:23:04|260.4
02:23:06|260.39
02:23:08|260.37
02:23:09|260.37
02:23:11|260.36
02:23:12|260.36
02:23:13|260.36
02:23:15|260.33
02:23:15|260.11
02:23:17|260.11
02:23:17|260.11
02:23:19|260.11
02:23:20|260.11
02:23:22|260.11
02:23:22|260.11
02:23:23|260.11
02:23:24|260.22
02:23:25|260.22
02:23:26|260.22
02:23:27|260.22
02:23:28|260.15
02:23:30|260.15
02:23:30|260.15
02:23:31|260.15
02:23:32|260.13
02:23:33|260.13
02:23:34|260.13
02:23:35|260.13
02:23:36|260.13
02:23:37|260.13
02:23:38|260.09
02:23:39|260.09
02:23:40|260.09
02:23:42|260.04
02:23:42|259.99
02:23:43|259.95
02:23:44|260.02
02:23:45|260.02
02:23:46|260.02
02:23:47|259.98
02:23:48|259.98
02:23:49|259.94
02:23:50|259.95
02:23:51|259.95
02:23:52|259.98
02:23:53|259.98
02:23:54|259.57
02:23:55|259.57
02:23:56|259.57
02:23:57|259.57
02:23:58|259.57
02:23:59|259.57
02:24:00|259.57
02:24:01|259.57
02:24:02|259.57
02:24:03|259.57
02:24:04|259.57
02:24:05|259.57
02:24:06|259.69
02:24:08|259.69
02:24:09|259.69
02:24:10|259.69
02:24:12|259.65
02:24:13|259.69
02:24:14|259.69
02:24:15|259.74
02:24:15|259.74
02:24:17|259.88
02:24:18|259.88
02:24:19|259.88
02:24:20|259.77
02:24:21|259.77
02:24:22|259.77
02:24:23|259.72
02:24:23|259.72
02:24:25|259.75
02:24:26|259.71
02:24:27|259.61
02:24:28|259.57
02:24:29|259.45
02:24:30|259.57
02:24:31|259.57
02:24:31|259.57
02:24:33|259.57
02:24:34|259.57
02:24:35|259.57
02:24:35|259.57
02:24:36|259.57
02:24:38|259.57
02:24:39|259.57
02:24:40|259.47
02:24:41|259.26
02:24:42|259.26
02:24:42|259.26
02:24:43|259.26
02:24:45|259.26
02:24:47|259.26
02:24:48|259.26
02:24:48|259.26
02:24:49|259.26
02:24:50|259.32
02:24:51|259.4
02:24:53|259.4
02:24:54|259.35
02:24:54|259.35
02:24:55|259.35
02:24:56|259.35
02:24:57|259.35
02:24:59|259.35
02:24:59|259.35
02:25:00|259.35
02:25:01|259.36
02:25:02|259.36
02:25:03|259.36
02:25:04|259.36
02:25:05|259.36
02:25:06|259.4
02:25:07|259.43
02:25:10|259.43
02:25:11|259.36
02:25:12|259.56
02:25:14|259.56
02:25:15|259.56
02:25:17|259.56
02:25:18|259.56
02:25:18|259.56
02:25:20|259.56
02:25:20|259.55
02:25:22|259.51
02:25:22|259.51
02:25:24|259.49
02:25:25|259.49
02:25:25|259.49
02:25:27|259.49
02:25:27|259.52
02:25:28|259.51
02:25:29|259.5
02:25:30|259.49
02:25:32|259.48
02:25:33|259.5
02:25:34|259.46
02:25:35|259.46
02:25:36|259.46
02:25:37|259.46
02:25:38|259.45
02:25:39|259.45
02:25:40|259.44
02:25:41|259.45
02:25:42|259.45
02:25:43|259.46
02:25:44|259.46
02:25:45|259.46
02:25:46|259.46
02:25:47|259.53
02:25:48|259.53
02:25:49|259.52
02:25:50|259.52
02:25:51|259.53
02:25:52|259.53
02:25:53|259.53
02:25:54|259.52
02:25:55|259.53
02:25:56|259.53
02:25:57|259.53
02:25:58|259.54
02:25:59|259.54
02:26:00|259.54
02:26:01|259.54
02:26:02|259.54
02:26:03|259.45
02:26:04|259.45
02:26:05|259.45
02:26:06|259.45
02:26:07|259.45
02:26:08|259.56
02:26:10|259.56
02:26:11|259.56
02:26:12|259.46
02:26:13|259.46
02:26:14|259.46
02:26:16|259.45
02:26:16|259.61
02:26:17|259.61
02:26:18|259.61
02:26:20|259.61
02:26:20|259.61
02:26:21|259.61
02:26:22|259.61
02:26:23|259.61
02:26:24|259.61
02:26:25|259.61
02:26:26|259.61
02:26:27|259.61
02:26:28|259.61
02:26:29|259.61
02:26:30|259.61
02:26:31|259.61
02:26:33|259.61
02:26:33|259.61
02:26:34|259.54
02:26:35|259.54
02:26:37|259.54
02:26:37|259.61
02:26:38|259.61
02:26:39|259.7
02:26:40|259.7
02:26:41|259.71
02:26:42|259.73
02:26:43|259.73
02:26:44|259.73
02:26:45|259.57
02:26:46|259.57
02:26:47|259.57
02:26:48|259.57
02:26:49|259.57
02:26:50|259.57
02:26:51|259.77
02:26:52|259.77
02:26:53|259.77
02:26:54|259.72
02:26:55|259.49
02:26:56|259.49
02:26:57|259.61
02:26:59|259.58
02:26:59|259.48
02:27:00|259.58
02:27:01|259.58
02:27:02|259.58
02:27:03|259.58
02:27:04|259.58
02:27:05|259.58
02:27:06|259.58
02:27:07|259.58
02:27:08|259.58
02:27:09|259.58
02:27:11|259.68
02:27:13|259.57
02:27:14|259.57
02:27:15|259.57
02:27:15|259.57
02:27:17|259.57
02:27:18|259.57
02:27:19|259.57
02:27:19|259.57
02:27:21|259.57
02:27:22|259.7
02:27:23|259.7
02:27:24|259.7
02:27:25|259.7
02:27:25|259.7
02:27:27|259.7
02:27:28|259.7
02:27:29|259.7
02:27:29|259.57
02:27:31|259.57
02:27:33|259.57
02:27:33|259.57
02:27:34|259.57
02:27:35|259.57
02:27:36|259.57
02:27:37|259.57
02:27:38|259.57
02:27:39|259.57
02:27:40|259.68
02:27:41|259.68
02:27:42|259.68
02:27:44|259.68
02:27:45|259.68
02:27:46|259.68
02:27:47|259.66
02:27:48|259.66
02:27:49|259.65
02:27:50|259.65
02:27:51|259.66
02:27:52|259.66
02:27:53|259.66
02:27:54|259.66
02:27:55|259.66
02:27:56|259.66
02:27:57|259.66
02:27:58|259.68
02:27:59|259.68
02:28:00|259.68
02:28:01|259.68
02:28:02|259.68
02:28:03|259.97
02:28:04|259.97
02:28:05|259.97
02:28:06|260.07
02:28:07|260.07
02:28:08|260.07
02:28:09|260.07
02:28:10|260.11
02:28:11|260.11
02:28:12|260.11
02:28:13|259.99
02:28:15|260.02
02:28:16|260.02
02:28:16|259.84
02:28:18|259.84
02:28:19|259.84
02:28:20|259.87
02:28:21|259.87
02:28:22|260.03
02:28:23|260.03
02:28:24|260.03
02:28:25|260.03
02:28:26|260.03
02:28:27|260.03
02:28:28|259.99
02:28:29|259.99
02:28:30|260.02
02:28:31|260.02
02:28:32|259.84
02:28:33|259.84
02:28:34|259.91
02:28:35|259.91
02:28:37|260.14
02:28:38|260.14
02:28:39|260.14
02:28:40|260.14
02:28:41|260.14
02:28:43|260.14
02:28:43|260.46
02:28:44|260.51
02:28:45|260.46
02:28:46|260.54
02:28:47|260.54
02:28:49|260.54
02:28:49|260.68
02:28:51|260.66
02:28:51|260.66
02:28:52|260.66
02:28:54|260.74
02:28:55|260.81
02:28:55|260.81
02:28:57|260.81
02:28:57|260.81
02:28:58|260.78
02:28:59|260.79
02:29:00|260.79
02:29:01|260.87
02:29:02|260.87
02:29:03|260.73
02:29:04|260.8
02:29:05|260.78
02:29:06|260.78
02:29:08|260.78
02:29:10|260.78
02:29:11|260.78
02:29:11|260.72
02:29:13|260.72
02:29:15|260.86
02:29:17|260.86
02:29:19|260.71
02:29:20|260.97
02:29:21|260.96
02:29:22|260.95
02:29:22|260.95
02:29:23|260.93
02:29:24|260.93
02:29:25|260.93
02:29:26|260.93
02:29:27|260.93
02:29:28|260.93
02:29:29|260.81
02:29:31|260.81
02:29:31|260.81
02:29:32|260.81
02:29:33|260.94
02:29:35|260.86
02:29:36|260.86
02:29:37|260.87
02:29:38|260.87
02:29:39|260.83
02:29:40|260.83
02:29:41|260.83
02:29:42|260.83
02:29:43|260.79
02:29:44|260.79
02:29:45|260.79
02:29:46|260.79
02:29:47|260.54
02:29:48|260.62
02:29:49|260.49
02:29:50|260.49
02:29:51|260.52
02:29:52|260.52
02:29:53|260.52
02:29:54|260.23
02:29:55|260.23
02:29:56|260.48
02:29:57|260.48
02:29:58|260.48
02:29:59|260.48
02:30:00|260.39
02:30:02|260.39
02:30:02|260.39
02:30:03|260.39
02:30:05|260.39
02:30:06|260.39
02:30:07|260.39
02:30:08|260.39
02:30:09|260.39
02:30:09|260.47
02:30:10|260.51
02:30:12|260.51
02:30:13|260.51
02:30:15|260.51
02:30:17|260.42
02:30:17|260.42
02:30:19|260.5
02:30:20|260.5
02:30:21|260.31
02:30:22|260.31
02:30:23|260.31
02:30:24|260.31
02:30:25|260.12
02:30:26|260.3
02:30:27|260.4
02:30:28|260.4
02:30:29|260.36
02:30:30|260.36
02:30:31|260.18
02:30:32|260.18
02:30:33|260.18
02:30:34|260.18
02:30:35|260.28
02:30:36|260.28
02:30:37|259.92
02:30:38|259.92
02:30:39|259.92
02:30:40|259.86
02:30:41|260.02
02:30:42|259.91
02:30:43|259.91
02:30:44|259.91
02:30:45|259.91
02:30:46|259.91
02:30:48|259.95
02:30:48|259.95
02:30:50|260.05
02:30:51|260.05
02:30:51|260.05
02:30:53|260.05
02:30:54|260.14
02:30:54|260.16
02:30:56|260.17
02:30:57|260.
02:30:58|260.
02:30:58|260.
02:31:00|260.
02:31:01|260.
02:31:02|260.
02:31:03|260.25
02:31:04|260.25
02:31:04|260.06
02:31:06|260.06
02:31:07|260.18
02:31:08|260.18
02:31:09|260.18
02:31:10|260.18
02:31:10|260.18
02:31:12|260.18
02:31:13|260.18
02:31:14|260.18
02:31:16|260.06
02:31:18|259.97
02:31:18|260.04
02:31:19|260.04
02:31:21|260.04
02:31:23|260.04
02:31:24|260.04
02:31:25|260.04
02:31:26|260.04
02:31:26|259.98
02:31:28|259.98
02:31:29|260.05
02:31:30|260.05
02:31:31|260.05
02:31:32|260.14
02:31:33|260.14
02:31:34|260.
02:31:35|260.13
02:31:36|260.13
02:31:37|260.13
02:31:38|260.13
02:31:38|260.13
02:31:40|260.13
02:31:40|260.12
02:31:42|260.18
02:31:43|260.18
02:31:44|260.18
02:31:44|260.18
02:31:46|260.18
02:31:47|260.18
02:31:47|260.18
02:31:48|260.21
02:31:50|260.21
02:31:51|260.21
02:31:52|260.21
02:31:53|260.25
02:31:54|260.25
02:31:55|260.25
02:31:56|260.25
02:31:57|260.46
02:31:58|260.46
02:31:59|260.46
02:32:00|260.46
02:32:01|260.46
02:32:01|260.46
02:32:02|260.46
02:32:04|260.49
02:32:04|260.48
02:32:05|260.4
02:32:06|260.4
02:32:08|260.4
02:32:09|260.4
02:32:10|260.4
02:32:10|260.4
02:32:12|260.4
02:32:14|260.4
02:32:14|260.48
02:32:17|260.48
02:32:17|260.49
02:32:18|260.49
02:32:20|260.48
02:32:21|260.48
02:32:21|260.48
02:32:23|260.53
02:32:24|260.53
02:32:26|260.53
02:32:27|260.53
02:32:28|260.53
02:32:29|260.66
02:32:29|260.66
02:32:31|260.66
02:32:32|260.66
02:32:33|260.66
02:32:34|260.66
02:32:35|260.66
02:32:36|260.66
02:32:37|260.66
02:32:38|260.66
02:32:39|260.66
02:32:40|260.66
02:32:41|260.66
02:32:42|260.66
02:32:43|260.66
02:32:44|260.66
02:32:44|260.66
02:32:46|260.66
02:32:47|260.66
02:32:47|260.66
02:32:49|260.66
02:32:50|260.46
02:32:51|260.46
02:32:51|260.46
02:32:52|260.46
02:32:54|260.63
02:32:55|260.63
02:32:56|260.63
02:32:57|260.63
02:32:58|260.63
02:32:59|260.63
02:33:00|260.59
02:33:00|260.59
02:33:01|260.59
02:33:03|260.46
02:33:04|260.56
02:33:04|260.56
02:33:06|260.5
02:33:07|260.5
02:33:08|260.09
02:33:09|260.31
02:33:11|260.31
02:33:11|260.31
02:33:12|260.31
02:33:13|260.31
02:33:15|260.3
02:33:15|260.3
02:33:18|260.3
02:33:20|260.27
02:33:21|260.27
02:33:22|260.24
02:33:23|260.24
02:33:24|260.24
02:33:25|260.24
02:33:26|260.24
02:33:27|260.24
02:33:28|260.24
02:33:29|260.24
02:33:30|260.24
02:33:31|260.24
02:33:32|260.24
02:33:33|260.24
02:33:34|260.24
02:33:35|260.24
02:33:36|260.24
02:33:37|260.24
02:33:38|260.24
02:33:39|260.24
02:33:40|260.28
02:33:41|260.28
02:33:42|260.28
02:33:43|260.28
02:33:44|260.11
02:33:45|260.11
02:33:46|260.11
02:33:47|260.11
02:33:48|260.11
02:33:49|260.04
02:33:50|260.04
02:33:51|259.97
02:33:52|259.97
02:33:53|259.97
02:33:54|259.97
02:33:55|259.97
02:33:56|259.97
02:33:57|259.97
02:33:58|259.9
02:33:59|259.9
02:34:00|259.9
02:34:01|259.9
02:34:02|259.95
02:34:03|259.95
02:34:04|259.95
02:34:05|259.95
02:34:06|259.95
02:34:07|259.96
02:34:08|259.96
02:34:09|259.96
02:34:10|260.06
02:34:11|260.06
02:34:12|260.06
02:34:13|260.06
02:34:14|260.19
02:34:15|260.19
02:34:16|260.19
02:34:17|260.19
02:34:19|260.19
02:34:21|260.18
02:34:23|260.18
02:34:23|260.18
02:34:24|260.18
02:34:26|260.18
02:34:26|260.36
02:34:27|260.36
02:34:29|260.36
02:34:29|260.36
02:34:31|260.36
02:34:31|260.36
02:34:32|260.36
02:34:33|260.36
02:34:34|260.36
02:34:36|260.36
02:34:37|260.36
02:34:38|260.4
02:34:39|260.4
02:34:40|260.4
02:34:41|260.4
02:34:42|260.4
02:34:43|260.4
02:34:44|260.4
02:34:45|260.4
02:34:46|260.4
02:34:47|260.4
02:34:48|260.4
02:34:49|260.4
02:34:50|260.4
02:34:51|260.37
02:34:52|260.37
02:34:53|260.36
02:34:54|260.36
02:34:55|260.36
02:34:56|260.36
02:34:58|260.36
02:34:59|260.36
02:35:00|260.36
02:35:01|260.36
02:35:02|260.36
02:35:03|260.36
02:35:04|260.36
02:35:05|260.36
02:35:06|260.14
02:35:07|260.22
02:35:08|260.22
02:35:09|260.22
02:35:10|260.22
02:35:11|260.22
02:35:12|260.22
02:35:13|260.22
02:35:14|260.22
02:35:15|260.22
02:35:16|260.22
02:35:17|260.22
02:35:18|260.22
02:35:20|260.22
02:35:21|260.08
02:35:22|259.85
02:35:22|259.96
02:35:24|259.85
02:35:26|259.73
02:35:27|259.73
02:35:28|259.73
02:35:29|259.73
02:35:30|259.73
02:35:31|259.9
02:35:32|259.9
02:35:34|259.9
02:35:34|259.73
02:35:35|259.71
02:35:37|259.71
02:35:37|259.73
02:35:38|259.73
02:35:39|259.73
02:35:40|259.73
02:35:42|259.73
02:35:42|259.73
02:35:43|259.73
02:35:44|259.73
02:35:45|259.73
02:35:47|259.73
02:35:47|259.73
02:35:48|259.73
02:35:49|259.51
02:35:50|259.66
02:35:51|259.69
02:35:52|259.69
02:35:53|259.69
02:35:54|259.69
02:35:55|259.69
02:35:56|259.69
02:35:58|259.68
02:35:59|259.68
02:36:00|259.68
02:36:01|259.68
02:36:02|259.68
02:36:03|259.68
02:36:04|259.68
02:36:05|259.69
02:36:06|259.69
02:36:07|259.66
02:36:08|259.64
02:36:09|259.64
02:36:10|259.64
02:36:11|259.64
02:36:12|259.64
02:36:13|259.6
02:36:14|259.6
02:36:15|259.61
02:36:16|259.61
02:36:17|259.61
02:36:18|259.61
02:36:19|259.61
02:36:21|259.61
02:36:22|259.74
02:36:23|259.74
02:36:24|259.74
02:36:25|259.74
02:36:26|259.74
02:36:27|259.61
02:36:28|259.61
02:36:29|259.62
02:36:30|259.62
02:36:31|259.62
02:36:32|259.62
02:36:33|259.62
02:36:34|259.47
02:36:35|259.47
02:36:36|259.47
02:36:37|259.47
02:36:37|259.6
02:36:39|259.6
02:36:40|259.6
02:36:40|259.6
02:36:42|259.6
02:36:43|259.6
02:36:43|259.3
02:36:45|259.3
02:36:46|259.4
02:36:48|259.44
02:36:49|259.44
02:36:49|259.44
02:36:51|259.44
02:36:51|259.44
02:36:53|259.44
02:36:53|259.44
02:36:54|259.44
02:36:55|259.4
02:36:56|259.4
02:36:57|259.4
02:36:59|259.4
02:37:00|259.4
02:37:00|259.4
02:37:01|259.4
02:37:02|259.4
02:37:03|259.4
02:37:04|259.4
02:37:06|259.23
02:37:06|259.23
02:37:08|259.23
02:37:08|259.23
02:37:09|259.23
02:37:11|259.23
02:37:11|259.23
02:37:13|259.25
02:37:13|259.25
02:37:14|259.25
02:37:15|259.25
02:37:16|259.25
02:37:18|259.25
02:37:18|259.41
02:37:19|259.41
02:37:22|259.29
02:37:22|259.29
02:37:24|259.29
02:37:25|259.37
02:37:27|259.45
02:37:27|259.45
02:37:29|259.45
02:37:30|259.45
02:37:31|259.45
02:37:32|259.45
02:37:32|259.45
02:37:35|259.45
02:37:36|259.21
02:37:37|259.21
02:37:37|259.21
02:37:39|259.21
02:37:40|259.21
02:37:41|259.19
02:37:42|259.19
02:37:43|259.19
02:37:44|259.19
02:37:45|259.19
02:37:45|259.64
02:37:46|259.64
02:37:47|259.52
02:37:48|259.52
02:37:49|259.52
02:37:50|259.52
02:37:52|259.62
02:37:53|259.58
02:37:53|259.58
02:37:54|259.52
02:37:55|259.52
02:37:57|259.52
02:37:57|259.52
02:37:59|259.52
02:37:59|259.52
02:38:01|259.52
02:38:02|259.56
02:38:02|259.56
02:38:04|259.56
02:38:04|259.56
02:38:06|259.56
02:38:07|259.56
02:38:08|259.56
02:38:08|259.56
02:38:11|259.56
02:38:12|259.56
02:38:12|259.56
02:38:13|259.56
02:38:15|259.72
02:38:15|259.72
02:38:16|259.66
02:38:18|259.66
02:38:19|259.57
02:38:20|259.57
02:38:20|259.57
02:38:23|259.57
02:38:23|259.57
02:38:25|259.57
02:38:26|259.57
02:38:27|259.57
02:38:27|259.57
02:38:29|259.74
02:38:30|259.74
02:38:31|259.74
02:38:32|259.67
02:38:32|259.67
02:38:34|259.67
02:38:35|259.6
02:38:36|259.6
02:38:36|259.6
02:38:37|259.67
02:38:38|259.67
02:38:39|259.67
02:38:41|259.67
02:38:42|259.67
02:38:42|259.67
02:38:44|259.67
02:38:46|259.67
02:38:46|259.67
02:38:47|259.67
02:38:48|259.67
02:38:49|259.63
02:38:50|259.63
02:38:51|259.63
02:38:52|259.63
02:38:53|259.63
02:38:54|259.59
02:38:55|259.58
02:38:56|259.58
02:38:57|259.58
02:38:58|259.58
02:38:59|259.58
02:39:00|259.58
02:39:01|259.58
02:39:02|259.58
02:39:04|259.58
02:39:05|259.58
02:39:05|259.64
02:39:06|259.64
02:39:07|259.64
02:39:08|259.64
02:39:09|259.58
02:39:10|259.58
02:39:11|259.58
02:39:12|259.57
02:39:13|259.57
02:39:15|259.63
02:39:15|259.63
02:39:16|259.63
02:39:17|259.74
02:39:18|259.78
02:39:19|259.78
02:39:20|259.78
02:39:21|259.78
02:39:23|259.78
02:39:25|259.78
02:39:27|259.78
02:39:28|259.78
02:39:29|259.78
02:39:29|259.63
02:39:31|259.63
02:39:33|259.63
02:39:33|259.61
02:39:34|259.61
02:39:35|259.61
02:39:36|259.61
02:39:37|259.61
02:39:38|259.61
02:39:39|259.61
02:39:41|259.61
02:39:42|259.61
02:39:42|259.61
02:39:43|259.61
02:39:44|259.84
02:39:45|259.85
02:39:46|259.76
02:39:47|259.79
02:39:48|259.79
02:39:49|259.79
02:39:50|259.79
02:39:51|259.79
02:39:52|259.79
02:39:54|259.79
02:39:54|259.92
02:39:55|259.92
02:39:56|259.92
02:39:57|259.72
02:39:58|259.72
02:39:59|259.72
02:40:00|259.72
02:40:01|259.72
02:40:02|259.72
02:40:03|259.72
02:40:04|259.72
02:40:05|259.72
02:40:06|259.72
02:40:07|259.72
02:40:08|259.72
02:40:09|259.72
02:40:10|259.72
02:40:11|259.91
02:40:12|259.91
02:40:13|259.91
02:40:14|259.91
02:40:15|259.91
02:40:16|259.91
02:40:17|259.77
02:40:18|259.77
02:40:19|259.77
02:40:20|259.77
02:40:21|259.92
02:40:22|259.92
02:40:24|259.91
02:40:26|259.91
02:40:28|259.79
02:40:30|259.79
02:40:31|259.79
02:40:31|259.78
02:40:32|259.58
02:40:33|259.58
02:40:35|259.58
02:40:35|259.58
02:40:36|259.65
02:40:37|259.63
02:40:39|259.58
02:40:39|259.58
02:40:40|259.58
02:40:42|259.62
02:40:42|259.62
02:40:44|259.62
02:40:45|259.5
02:40:46|259.59
02:40:47|259.59
02:40:47|259.59
02:40:49|259.59
02:40:49|259.59
02:40:50|259.46
02:40:52|259.55
02:40:52|259.55
02:40:53|259.5
02:40:55|259.49
02:40:55|259.48
02:40:56|259.48
02:40:57|259.48
02:40:58|259.48
02:40:59|259.4
02:41:01|259.4
02:41:02|259.4
02:41:03|259.4
02:41:03|259.4
02:41:04|259.37
02:41:05|259.37
02:41:07|259.37
02:41:07|259.34
02:41:08|259.21
02:41:10|259.35
02:41:10|259.35
02:41:11|259.35
02:41:12|259.35
02:41:13|259.48
02:41:14|259.48
02:41:16|259.47
02:41:18|259.47
02:41:18|259.24
02:41:20|259.24
02:41:20|259.24
02:41:21|259.13
02:41:22|259.37
02:41:23|259.37
02:41:25|259.37
02:41:26|259.37
02:41:27|259.37
02:41:28|259.45
02:41:30|259.45
02:41:30|259.45
02:41:32|259.45
02:41:33|259.41
02:41:33|259.27
02:41:35|259.44
02:41:36|259.44
02:41:37|259.44
02:41:38|259.41
02:41:39|259.41
02:41:40|259.42
02:41:40|259.42
02:41:42|259.42
02:41:43|259.51
02:41:44|259.58
02:41:45|259.58
02:41:46|259.58
02:41:47|259.58
02:41:48|259.58
02:41:49|259.58
02:41:49|259.58
02:41:51|259.42
02:41:51|259.42
02:41:53|259.42
02:41:54|259.42
02:41:55|259.42
02:41:55|259.42
02:41:57|259.42
02:41:58|259.42
02:41:59|259.42
02:42:00|259.42
02:42:02|259.42
02:42:02|259.42
02:42:03|259.42
02:42:04|259.63
02:42:06|259.63
02:42:06|259.63
02:42:08|259.63
02:42:09|259.63
02:42:09|259.63
02:42:10|259.63
02:42:11|259.63
02:42:12|259.63
02:42:13|259.63
02:42:14|259.63
02:42:15|259.63
02:42:17|259.63
02:42:17|259.63
02:42:18|259.63
02:42:19|259.91
02:42:22|259.91
02:42:23|259.97
02:42:24|259.97
02:42:25|259.97
02:42:27|259.97
02:42:28|259.97
02:42:29|259.97
02:42:30|259.98
02:42:32|259.98
02:42:33|259.98
02:42:34|259.91
02:42:34|259.91
02:42:36|259.98
02:42:37|259.98
02:42:39|260.
02:42:40|260.
02:42:41|260.
02:42:42|260.
02:42:43|260.
02:42:44|259.96
02:42:45|259.96
02:42:46|259.96
02:42:47|259.89
02:42:48|259.9
02:42:49|259.9
02:42:50|259.9
02:42:51|259.9
02:42:52|259.9
02:42:53|259.9
02:42:54|259.74
02:42:55|259.74
02:42:56|259.74
02:42:57|259.74
02:42:58|260.
02:42:59|260.
02:43:00|260.
02:43:01|260.
02:43:02|260.
02:43:03|260.
02:43:04|259.87
02:43:05|259.87
02:43:06|259.87
02:43:07|260.
02:43:08|260.
02:43:09|260.
02:43:10|260.
02:43:11|259.99
02:43:12|259.99
02:43:13|260.
02:43:14|260.
02:43:15|260.
02:43:16|260.
02:43:17|260.
02:43:18|259.96
02:43:19|259.98
02:43:20|259.99
02:43:21|259.99
02:43:22|259.99
02:43:23|259.99
02:43:24|259.99
02:43:25|259.99
02:43:26|260.1
02:43:28|260.1
02:43:30|260.1
02:43:31|260.1
02:43:33|260.1
02:43:33|260.1
02:43:34|260.1
02:43:36|260.1
02:43:37|260.1
02:43:37|260.1
02:43:38|260.1
02:43:39|260.1
02:43:40|260.1
02:43:41|260.1
02:43:42|260.1
02:43:43|260.1
02:43:44|260.1
02:43:45|260.1
02:43:46|260.1
02:43:48|260.1
02:43:48|260.1
02:43:49|260.1
02:43:50|260.1
02:43:51|260.1
02:43:52|260.1
02:43:54|260.1
02:43:54|259.91
02:43:55|259.91
02:43:56|259.91
02:43:57|259.91
02:43:58|259.91
02:43:59|259.97
02:44:00|259.97
02:44:01|259.97
02:44:02|259.97
02:44:03|259.97
02:44:04|259.97
02:44:05|259.97
02:44:06|260.08
02:44:07|260.08
02:44:08|260.08
02:44:09|260.08
02:44:10|260.09
02:44:11|260.09
02:44:12|260.05
02:44:13|260.05
02:44:14|260.05
02:44:15|260.05
02:44:16|260.05
02:44:17|260.05
02:44:18|260.05
02:44:19|260.05
02:44:20|260.01
02:44:22|260.01
02:44:22|260.01
02:44:23|260.01
02:44:24|260.01
02:44:25|260.01
02:44:26|260.01
02:44:28|260.
02:44:30|260.
02:44:32|260.
02:44:34|260.
02:44:35|260.
02:44:36|260.
02:44:37|260.
02:44:38|260.
02:44:39|260.
02:44:40|260.
02:44:41|259.95
02:44:42|259.95
02:44:43|259.95
02:44:44|259.95
02:44:45|259.95
02:44:46|259.95
02:44:47|259.97
02:44:48|259.97
02:44:49|259.97
02:44:50|259.74
02:44:51|259.74
02:44:53|259.74
02:44:54|259.74
02:44:54|259.74
02:44:56|259.74
02:44:56|259.74
02:44:57|259.87
02:44:59|259.87
02:44:59|259.87
02:45:00|259.87
02:45:01|259.87
02:45:02|259.87
02:45:03|259.87
02:45:04|259.88
02:45:05|259.88
02:45:06|259.88
02:45:08|259.88
02:45:08|259.88
02:45:10|259.88
02:45:11|259.88
02:45:12|259.78
02:45:13|259.74
02:45:14|259.74
02:45:15|259.77
02:45:16|259.77
02:45:16|259.77
02:45:18|259.78
02:45:19|259.78
02:45:20|259.78
02:45:20|259.78
02:45:22|259.78
02:45:23|259.78
02:45:24|259.87
02:45:25|259.87
02:45:26|259.87
02:45:27|259.87
02:45:28|259.87
02:45:29|259.87
02:45:31|259.91
02:45:32|259.91
02:45:32|259.91
02:45:35|259.91
02:45:36|259.91
02:45:37|259.91
02:45:38|259.89
02:45:40|259.47
02:45:41|259.55
02:45:43|259.55
02:45:44|259.57
02:45:45|259.57
02:45:45|259.57
02:45:46|259.57
02:45:48|259.57
02:45:49|259.57
02:45:49|259.57
02:45:51|259.57
02:45:51|259.57
02:45:52|259.57
02:45:53|259.57
02:45:54|259.36
02:45:56|259.36
02:45:57|259.55
02:45:57|259.51
02:45:58|259.51
02:46:00|259.51
02:46:01|259.51
02:46:02|259.51
02:46:03|259.51
02:46:03|259.63
02:46:05|259.63
02:46:06|259.61
02:46:06|259.61
02:46:07|259.61
02:46:09|259.61
02:46:10|259.51
02:46:11|259.51
02:46:12|259.51
02:46:13|259.51
02:46:14|259.71
02:46:15|259.71
02:46:16|259.71
02:46:16|259.71
02:46:17|259.64
02:46:19|259.64
02:46:19|259.64
02:46:20|259.64
02:46:21|259.72
02:46:22|259.72
02:46:24|259.78
02:46:24|259.78
02:46:26|259.78
02:46:27|259.78
02:46:28|259.77
02:46:29|259.77
02:46:30|259.77
02:46:31|259.77
02:46:33|259.77
02:46:35|259.77
02:46:36|259.78
02:46:37|259.78
02:46:37|259.78
02:46:38|259.78
02:46:39|259.78
02:46:41|259.78
02:46:42|259.78
02:46:42|259.78
02:46:43|259.85
02:46:44|259.85
02:46:45|259.56
02:46:46|259.56
02:46:47|259.41
02:46:49|259.36
02:46:49|259.36
02:46:50|259.36
02:46:51|259.36
02:46:52|259.44
02:46:53|259.44
02:46:54|259.44
02:46:55|259.44
02:46:56|259.44
02:46:58|259.44
02:46:59|259.44
02:47:00|259.44
02:47:01|259.44
02:47:02|259.44
02:47:03|259.44
02:47:04|259.44
02:47:05|259.44
02:47:06|259.44
02:47:07|259.44
02:47:08|259.44
02:47:09|259.44
02:47:10|259.49
02:47:11|259.49
02:47:12|259.49
02:47:13|259.49
02:47:14|259.49
02:47:15|259.49
02:47:16|259.49
02:47:17|259.49
02:47:18|259.49
02:47:19|259.49
02:47:20|259.55
02:47:21|259.55
02:47:22|259.55
02:47:23|259.55
02:47:24|259.55
02:47:25|259.55
02:47:26|259.23
02:47:27|259.23
02:47:28|259.23
02:47:29|259.23
02:47:30|259.23
02:47:32|259.23
02:47:33|259.23
02:47:34|259.23
02:47:36|259.23
02:47:37|259.31
02:47:37|259.31
02:47:39|259.31
02:47:39|259.31
02:47:40|259.31
02:47:41|259.31
02:47:42|259.31
02:47:44|259.35
02:47:44|259.35
02:47:46|259.35
02:47:46|259.35
02:47:48|259.35
02:47:49|259.35
02:47:49|259.35
02:47:51|259.35
02:47:52|259.35
02:47:53|259.35
02:47:54|259.35
02:47:55|259.45
02:47:56|259.45
02:47:57|259.44
02:47:58|259.44
02:47:59|259.44
02:48:00|259.44
02:48:01|259.44
02:48:02|259.2
02:48:03|259.3
02:48:05|259.28
02:48:06|259.29
02:48:06|259.29
02:48:07|259.29
02:48:09|259.29
02:48:09|259.29
02:48:12|259.31
02:48:12|259.31
02:48:13|259.31
02:48:14|259.31
02:48:15|259.31
02:48:16|259.31
02:48:17|259.31
02:48:18|259.26
02:48:20|259.44
02:48:20|259.44
02:48:21|259.44
02:48:22|259.44
02:48:23|259.44
02:48:24|259.44
02:48:25|259.44
02:48:26|259.44
02:48:27|259.44
02:48:28|259.44
02:48:29|259.44
02:48:30|259.44
02:48:32|259.44
02:48:34|259.44
02:48:36|259.44
02:48:38|259.44
02:48:38|259.44
02:48:39|259.12
02:48:41|259.12
02:48:42|259.12
02:48:42|259.12
02:48:43|259.12
02:48:44|259.27
02:48:45|259.27
02:48:47|259.27
02:48:48|259.27
02:48:49|259.27
02:48:50|259.24
02:48:51|259.24
02:48:52|259.24
02:48:53|259.24
02:48:54|259.24
02:48:55|259.24
02:48:56|259.15
02:48:57|259.15
02:48:58|259.13
02:48:59|259.13
02:49:01|259.
02:49:02|259.
02:49:03|259.14
02:49:04|259.14
02:49:05|259.14
02:49:06|259.14
02:49:07|259.14
02:49:07|259.14
02:49:09|259.14
02:49:09|259.14
02:49:11|259.14
02:49:12|259.14
02:49:13|259.14
02:49:13|259.14
02:49:14|259.14
02:49:16|259.22
02:49:17|259.22
02:49:18|259.22
02:49:19|259.22
02:49:20|259.22
02:49:21|259.22
02:49:22|259.22
02:49:22|259.22
02:49:23|259.22
02:49:24|259.22
02:49:26|259.22
02:49:26|259.22
02:49:28|259.22
02:49:29|259.22
02:49:29|259.22
02:49:31|259.22
02:49:31|259.22
02:49:34|259.22
02:49:35|259.22
02:49:36|259.22
02:49:38|259.22
02:49:39|259.22
02:49:39|259.22
02:49:40|259.22
02:49:41|259.22
02:49:42|259.22
02:49:43|259.22
02:49:44|259.22
02:49:45|259.22
02:49:46|259.22
02:49:47|259.22
02:49:48|259.28
02:49:49|259.29
02:49:51|259.29
02:49:52|259.29
02:49:53|259.29
02:49:54|259.29
02:49:55|259.26
02:49:56|259.26
02:49:57|259.26
02:49:58|259.26
02:49:59|259.26
02:50:00|259.26
02:50:01|259.26
02:50:02|259.26
02:50:03|259.22
02:50:04|259.22
02:50:05|259.22
02:50:06|259.22
02:50:07|259.22
02:50:09|259.22
02:50:10|259.22
02:50:11|259.22
02:50:11|259.22
02:50:13|259.56
02:50:14|259.56
02:50:15|259.56
02:50:16|259.56
02:50:17|259.56
02:50:18|259.56
02:50:19|259.56
02:50:19|259.56
02:50:20|259.56
02:50:22|259.61
02:50:22|259.61
02:50:24|259.61
02:50:25|259.61
02:50:25|259.61
02:50:26|259.61
02:50:27|259.77
02:50:29|259.77
02:50:30|259.77
02:50:30|259.77
02:50:31|259.77
02:50:33|259.69
02:50:33|259.76
02:50:36|259.76
02:50:37|259.76
02:50:38|259.76
02:50:39|259.76
02:50:40|259.76
02:50:40|259.76
02:50:42|259.76
02:50:44|259.76
02:50:45|259.73
02:50:46|259.64
02:50:46|259.71
02:50:47|259.71
02:50:48|259.71
02:50:49|259.71
02:50:50|259.71
02:50:51|259.71
02:50:53|259.71
02:50:54|259.71
02:50:55|259.77
02:50:56|259.85
02:50:58|259.85
02:50:59|259.85
02:51:00|259.85
02:51:00|259.85
02:51:02|259.85
02:51:03|259.85
02:51:04|259.85
02:51:05|259.85
02:51:06|259.85
02:51:07|259.85
02:51:08|259.85
02:51:09|259.85
02:51:10|259.85
02:51:11|259.85
02:51:12|259.85
02:51:13|259.92
02:51:14|259.92
02:51:14|259.92
02:51:15|259.92
02:51:17|259.92
02:51:18|259.92
02:51:19|259.92
02:51:19|259.92
02:51:21|259.92
02:51:22|259.92
02:51:23|259.92
02:51:24|259.92
02:51:24|259.92
02:51:26|259.92
02:51:27|259.92
02:51:28|259.92
02:51:29|259.91
02:51:30|259.91
02:51:30|259.96
02:51:32|259.96
02:51:33|259.96
02:51:34|259.96
02:51:36|259.96
02:51:38|259.9
02:51:39|259.9
02:51:40|260.26
02:51:41|260.27
02:51:42|260.27
02:51:43|260.27
02:51:44|260.27
02:51:45|260.27
02:51:46|260.32
02:51:47|260.32
02:51:48|260.32
02:51:49|260.32
02:51:50|260.32
02:51:51|260.32
02:51:52|260.33
02:51:53|260.33
02:51:54|260.33
02:51:55|260.33
02:51:56|260.33
02:51:57|260.33
02:51:58|260.33
02:51:59|260.47
02:52:01|260.47
02:52:02|260.37
02:52:03|260.37
02:52:04|260.37
02:52:05|260.37
02:52:06|260.37
02:52:07|260.37
02:52:08|260.37
02:52:09|260.37
02:52:10|260.37
02:52:11|260.37
02:52:12|260.37
02:52:13|260.37
02:52:14|260.37
02:52:15|260.37
02:52:16|260.37
02:52:18|260.16
02:52:18|260.16
02:52:19|260.16
02:52:20|259.97
02:52:22|260.03
02:52:23|260.03
02:52:24|260.03
02:52:25|260.03
02:52:26|260.03
02:52:27|260.03
02:52:27|260.03
02:52:29|260.03
02:52:30|260.03
02:52:31|260.03
02:52:32|260.03
02:52:33|260.03
02:52:33|260.03
02:52:35|260.03
02:52:37|260.03
02:52:37|260.03
02:52:39|260.03
02:52:41|259.91
02:52:41|259.91
02:52:43|259.91
02:52:44|259.91
02:52:45|259.91
02:52:46|259.91
02:52:48|260.07
02:52:49|260.07
02:52:50|260.07
02:52:50|260.07
02:52:52|260.07
02:52:53|259.93
02:52:54|259.93
02:52:55|259.93
02:52:56|259.93
02:52:57|259.93
02:52:58|259.93
02:52:59|259.93
02:53:00|259.93
02:53:01|259.93
02:53:02|259.93
02:53:03|259.93
02:53:04|259.93
02:53:06|260.12
02:53:06|259.98
02:53:08|259.98
02:53:09|259.98
02:53:09|259.98
02:53:11|260.09
02:53:12|260.09
02:53:13|260.09
02:53:14|260.09
02:53:15|260.09
02:53:16|260.09
02:53:17|260.1
02:53:18|260.1
02:53:19|260.1
02:53:20|260.1
02:53:21|260.1
02:53:22|260.1
02:53:23|260.1
02:53:24|260.1
02:53:25|260.1
02:53:27|260.1
02:53:27|260.1
02:53:28|260.1
02:53:30|260.1
02:53:31|260.1
02:53:32|260.1
02:53:33|260.26
02:53:34|260.29
02:53:35|260.29
02:53:36|260.29
02:53:38|260.29
02:53:39|260.29
02:53:40|260.29
02:53:42|260.4
02:53:42|260.4
02:53:43|260.29
02:53:45|260.29
02:53:45|260.29
02:53:46|260.17
02:53:48|260.17
02:53:50|260.17
02:53:51|260.34
02:53:51|260.34
02:53:53|260.34
02:53:54|260.34
02:53:55|260.34
02:53:56|260.34
02:53:57|260.34
02:53:58|260.34
02:53:59|260.34
02:54:00|260.27
02:54:01|260.27
02:54:02|260.47
02:54:03|260.47
02:54:04|260.47
02:54:05|260.47
02:54:06|260.47
02:54:07|260.46
02:54:08|260.46
02:54:09|260.46
02:54:10|260.34
02:54:11|260.34
02:54:12|260.4
02:54:13|260.4
02:54:14|260.21
02:54:15|260.21
02:54:16|260.41
02:54:17|260.42
02:54:18|260.48
02:54:19|260.48
02:54:20|260.48
02:54:21|260.48
02:54:22|260.48
02:54:23|260.26
02:54:24|260.26
02:54:25|260.26
02:54:26|260.47
02:54:28|260.59
02:54:28|260.61
02:54:29|260.62
02:54:31|260.62
02:54:32|260.65
02:54:33|260.65
02:54:34|260.66
02:54:34|260.66
02:54:36|260.7
02:54:36|260.76
02:54:37|260.87
02:54:40|260.87
02:54:41|260.93
02:54:42|260.93
02:54:44|260.93
02:54:44|260.78
02:54:45|260.97
02:54:46|261.02
02:54:47|261.02
02:54:48|261.13
02:54:49|261.13
02:54:51|261.15
02:54:51|261.15
02:54:53|261.15
02:54:53|261.05
02:54:54|261.05
02:54:55|260.81
02:54:56|260.81
02:54:57|260.81
02:54:58|260.81
02:54:59|260.89
02:55:00|260.89
02:55:01|260.89
02:55:02|260.89
02:55:03|260.89
02:55:04|260.89
02:55:05|260.89
02:55:06|260.94
02:55:07|260.94
02:55:09|260.94
02:55:09|260.94
02:55:10|260.94
02:55:11|260.94
02:55:13|260.94
02:55:14|260.94
02:55:15|260.94
02:55:16|260.86
02:55:17|260.94
02:55:18|260.94
02:55:19|260.94
02:55:20|260.91
02:55:21|260.91
02:55:22|260.81
02:55:23|260.89
02:55:24|260.89
02:55:25|260.89
02:55:26|260.81
02:55:27|260.81
02:55:28|260.55
02:55:29|260.77
02:55:30|260.77
02:55:31|260.75
02:55:32|260.76
02:55:33|260.76
02:55:34|260.76
02:55:35|260.76
02:55:36|260.76
02:55:37|260.76
02:55:38|260.77
02:55:40|260.9
02:55:41|260.9
02:55:42|260.9
02:55:44|260.73
02:55:46|260.82
02:55:46|260.81
02:55:47|260.81
02:55:48|260.81
02:55:49|260.81
02:55:50|260.81
02:55:52|260.94
02:55:52|260.94
02:55:53|260.94
02:55:54|260.89
02:55:55|260.89
02:55:56|260.89
02:55:58|260.78
02:55:59|260.79
02:56:00|260.73
02:56:01|260.73
02:56:02|260.73
02:56:03|260.73
02:56:04|260.73
02:56:05|260.86
02:56:06|260.86
02:56:07|260.86
02:56:08|260.86
02:56:09|260.86
02:56:10|260.78
02:56:11|260.78
02:56:12|260.78
02:56:13|260.78
02:56:14|260.78
02:56:15|260.6
02:56:16|260.6
02:56:17|260.6
02:56:18|260.6
02:56:19|260.6
02:56:20|260.6
02:56:21|260.6
02:56:22|260.6
02:56:23|260.73
02:56:24|260.73
02:56:25|260.73
02:56:26|260.73
02:56:27|260.73
02:56:28|260.73
02:56:29|260.73
02:56:30|260.73
02:56:31|260.73
02:56:32|260.73
02:56:33|260.73
02:56:34|260.73
02:56:35|260.68
02:56:36|260.68
02:56:37|260.68
02:56:38|260.68
02:56:40|260.68
02:56:41|260.5
02:56:42|260.5
02:56:43|260.5
02:56:45|260.5
02:56:47|260.5
02:56:48|260.5
02:56:48|260.5
02:56:49|260.45
02:56:52|260.45
02:56:52|260.45
02:56:53|260.45
02:56:54|260.45
02:56:55|260.45
02:56:56|260.45
02:56:58|260.5
02:56:58|260.5
02:56:59|260.5
02:57:01|260.5
02:57:01|260.64
02:57:03|260.64
02:57:03|260.64
02:57:04|260.64
02:57:05|260.68
02:57:06|260.68
02:57:07|260.68
02:57:08|260.68
02:57:09|260.68
02:57:10|260.68
02:57:11|260.68
02:57:13|260.68
02:57:14|260.71
02:57:15|260.71
02:57:16|260.71
02:57:17|260.71
02:57:18|260.76
02:57:19|260.76
02:57:20|260.58
02:57:21|260.58
02:57:22|260.53
02:57:23|260.53
02:57:24|260.5
02:57:25|260.5
02:57:26|260.57
02:57:27|260.57
02:57:28|260.57
02:57:29|260.57
02:57:30|260.57
02:57:32|260.57
02:57:33|260.57
02:57:34|260.57
02:57:35|260.57
02:57:36|260.55
02:57:37|260.55
02:57:38|260.51
02:57:39|260.51
02:57:40|260.51
02:57:42|260.51
02:57:44|260.55
02:57:44|260.61
02:57:46|260.61
02:57:47|260.61
02:57:48|260.61
02:57:49|260.61
02:57:50|260.67
02:57:51|260.67
02:57:52|260.67
02:57:54|260.74
02:57:54|260.74
02:57:55|260.74
02:57:56|260.74
02:57:58|260.74
02:57:59|260.74
02:58:00|260.74
02:58:01|260.74
02:58:02|260.74
02:58:02|260.73
02:58:03|260.73
02:58:05|260.73
02:58:06|260.69
02:58:07|260.69
02:58:08|260.48
02:58:09|260.61
02:58:09|260.61
02:58:10|260.61
02:58:12|260.61
02:58:12|260.61
02:58:14|260.61
02:58:15|260.42
02:58:16|260.42
02:58:17|260.42
02:58:18|260.42
02:58:19|260.42
02:58:20|260.42
02:58:21|260.42
02:58:22|260.42
02:58:22|260.42
02:58:23|260.42
02:58:25|260.18
02:58:25|260.18
02:58:27|260.18
02:58:28|260.18
02:58:29|260.18
02:58:29|260.18
02:58:31|260.11
02:58:32|260.11
02:58:33|260.11
02:58:34|260.11
02:58:35|260.11
02:58:36|260.17
02:58:37|260.17
02:58:37|260.17
02:58:38|260.17
02:58:40|260.17
02:58:41|260.17
02:58:43|260.17
02:58:43|260.17
02:58:45|260.17
02:58:46|260.17
02:58:47|260.17
02:58:47|260.48
02:58:48|260.52
02:58:50|260.54
02:58:51|260.52
02:58:53|260.52
02:58:54|260.76
02:58:55|260.76
02:58:57|260.76
02:58:57|260.73
02:58:58|260.63
02:59:00|260.63
02:59:00|260.63
02:59:01|260.63
02:59:02|260.63
02:59:04|260.86
02:59:04|261.01
02:59:05|261.02
02:59:07|261.02
02:59:08|261.02
02:59:08|261.02
02:59:09|261.05
02:59:11|261.05
02:59:11|261.06
02:59:12|261.06
02:59:13|261.18
02:59:14|261.28
02:59:15|261.28
02:59:16|261.28
02:59:17|261.25
02:59:18|261.02
02:59:19|261.02
02:59:20|261.21
02:59:21|261.21
02:59:23|261.21
02:59:24|261.21
02:59:24|261.21
02:59:26|261.21
02:59:26|261.21
02:59:27|261.21
02:59:28|261.21
02:59:30|261.21
02:59:30|261.21
02:59:32|261.25
02:59:33|261.25
02:59:33|261.21
02:59:34|261.15
02:59:35|261.15
02:59:37|261.15
02:59:38|260.81
02:59:39|260.99
02:59:39|260.81
02:59:41|260.94
02:59:41|260.94
02:59:42|260.94
02:59:45|260.94
02:59:46|260.94
02:59:47|260.94
02:59:49|261.
02:59:50|261.
02:59:51|261.
02:59:51|261.
02:59:52|261.
02:59:54|261.
02:59:55|261.
02:59:56|261.
02:59:57|261.03
02:59:58|261.03
02:59:59|261.03
03:00:00|261.03
03:00:01|261.03
03:00:02|261.17
03:00:03|261.17
03:00:04|261.17
03:00:05|261.17
03:00:06|261.17
03:00:07|261.2
03:00:08|261.19
03:00:09|261.05
03:00:10|261.05
03:00:11|261.19
03:00:12|261.01
03:00:13|261.01
03:00:14|261.1
03:00:15|261.13
03:00:16|261.13
03:00:18|261.09
03:00:18|261.07
03:00:20|260.86
03:00:21|260.86
03:00:22|260.86
03:00:23|260.83
03:00:24|260.83
03:00:25|260.83
03:00:26|260.83
03:00:26|260.83
03:00:28|260.83
03:00:29|260.83
03:00:30|260.83
03:00:31|260.76
03:00:32|260.76
03:00:33|260.76
03:00:34|260.76
03:00:34|260.76
03:00:35|260.76
03:00:36|260.76
03:00:38|260.76
03:00:38|260.76
03:00:40|260.76
03:00:41|260.84
03:00:41|260.84
03:00:42|260.84
03:00:45|260.8
03:00:47|260.67
03:00:48|260.77
03:00:50|260.76
03:00:50|260.76
03:00:52|260.76
03:00:54|260.76
03:00:54|260.76
03:00:55|260.71
03:00:57|260.71
03:00:58|260.69
03:00:59|260.69
03:01:00|260.69
03:01:01|260.69
03:01:02|260.69
03:01:03|260.69
03:01:04|260.69
03:01:05|260.69
03:01:05|260.65
03:01:06|260.65
03:01:08|260.69
03:01:09|260.7
03:01:10|260.7
03:01:11|260.66
03:01:12|260.66
03:01:12|260.66
03:01:14|260.66
03:01:15|260.66
03:01:15|260.66
03:01:18|260.5
03:01:19|260.5
03:01:19|260.5
03:01:21|260.88
03:01:21|260.88
03:01:22|260.59
03:01:23|260.59
03:01:25|260.59
03:01:25|260.68
03:01:26|260.68
03:01:27|260.74
03:01:28|260.74
03:01:29|260.74
03:01:31|260.67
03:01:32|260.67
03:01:32|260.48
03:01:34|260.48
03:01:34|260.48
03:01:35|260.51
03:01:36|260.51
03:01:37|260.59
03:01:38|260.59
03:01:39|260.59
03:01:40|260.59
03:01:41|260.33
03:01:43|260.33
03:01:44|260.33
03:01:46|260.33
03:01:47|260.33
03:01:49|260.33
03:01:49|260.33
03:01:51|260.33
03:01:52|260.36
03:01:53|260.36
03:01:54|260.36
03:01:55|260.31
03:01:56|260.31
03:01:57|260.48
03:01:58|260.48
03:02:00|260.48
03:02:01|260.48
03:02:03|260.29
03:02:03|260.24
03:02:04|260.24
03:02:06|260.24
03:02:07|260.22
03:02:08|260.31
03:02:09|260.31
03:02:09|260.31
03:02:11|260.31
03:02:11|260.31
03:02:13|260.31
03:02:14|260.31
03:02:14|260.31
03:02:15|260.31
03:02:17|260.31
03:02:17|260.31
03:02:18|260.31
03:02:19|260.31
03:02:20|260.31
03:02:21|260.31
03:02:22|260.33
03:02:25|260.33
03:02:25|260.33
03:02:26|260.33
03:02:27|260.33
03:02:28|260.33
03:02:29|260.33
03:02:30|260.33
03:02:31|260.33
03:02:32|260.33
03:02:33|260.33
03:02:34|260.33
03:02:35|260.33
03:02:36|260.33
03:02:37|260.33
03:02:38|260.31
03:02:39|260.31
03:02:41|260.31
03:02:41|260.31
03:02:43|260.41
03:02:44|260.41
03:02:45|260.41
03:02:47|260.41
03:02:47|260.41
03:02:50|260.41
03:02:51|260.41
03:02:51|260.41
03:02:52|260.35
03:02:55|260.35
03:02:56|260.48
03:02:57|260.48
03:02:57|260.48
03:02:58|260.48
03:02:59|260.48
03:03:00|260.48
03:03:02|260.5
03:03:02|260.5
03:03:03|260.5
03:03:04|260.5
03:03:05|260.5
03:03:06|260.73
03:03:07|260.73
03:03:08|260.73
03:03:09|260.73
03:03:10|260.73
03:03:11|260.73
03:03:13|260.73
03:03:13|260.73
03:03:14|260.73
03:03:15|260.73
03:03:16|260.74
03:03:17|260.74
03:03:18|260.74
03:03:19|260.74
03:03:20|260.74
03:03:21|260.74
03:03:23|260.74
03:03:24|260.74
03:03:25|260.74
03:03:26|260.64
03:03:27|260.64
03:03:28|260.64
03:03:29|260.64
03:03:30|260.64
03:03:31|260.64
03:03:32|260.64
03:03:33|260.64
03:03:34|260.64
03:03:35|260.64
03:03:36|260.64
03:03:37|260.64
03:03:38|260.51
03:03:39|260.51
03:03:40|260.51
03:03:41|260.51
03:03:42|260.51
03:03:43|260.51
03:03:44|260.51
03:03:45|260.51
03:03:46|260.52
03:03:48|260.52
03:03:49|260.52
03:03:51|260.52
03:03:53|260.52
03:03:54|260.71
03:03:55|260.71
03:03:56|260.62
03:03:57|260.62
03:03:58|260.62
03:03:59|260.62
03:04:00|260.62
03:04:02|260.62
03:04:03|260.62
03:04:04|260.62
03:04:04|260.62
03:04:05|260.44
03:04:07|260.6
03:04:07|260.63
03:04:08|260.63
03:04:10|260.66
03:04:10|260.66
03:04:11|260.66
03:04:13|260.66
03:04:14|260.66
03:04:14|260.66
03:04:15|260.66
03:04:16|260.82
03:04:17|260.67
03:04:18|260.67
03:04:19|260.67
03:04:20|260.67
03:04:21|260.67
03:04:23|260.67
03:04:23|260.67
03:04:25|260.67
03:04:25|260.67
03:04:26|260.67
03:04:27|260.67
03:04:29|260.67
03:04:30|260.67
03:04:30|260.67
03:04:31|260.67
03:04:33|260.67
03:04:34|260.67
03:04:34|260.67
03:04:35|260.67
03:04:36|260.67
03:04:37|260.81
03:04:38|261.08
03:04:39|261.03
03:04:40|261.03
03:04:41|261.03
03:04:42|261.03
03:04:43|261.03
03:04:44|261.03
03:04:46|261.03
03:04:46|261.03
03:04:49|261.03
03:04:50|261.03
03:04:52|260.97
03:04:53|260.97
03:04:54|260.97
03:04:55|260.85
03:04:56|260.85
03:04:57|260.85
03:04:58|260.85
03:04:59|260.85
03:05:00|260.85
03:05:01|260.94
03:05:02|260.94
03:05:03|260.94
03:05:03|260.94
03:05:05|260.94
03:05:06|260.94
03:05:08|260.94
03:05:08|261.07
03:05:10|261.07
03:05:11|261.07
03:05:12|261.07
03:05:14|261.07
03:05:15|261.07
03:05:15|261.07
03:05:18|261.07
03:05:18|261.18
03:05:19|261.18
03:05:20|261.18
03:05:21|261.18
03:05:22|261.08
03:05:23|261.01
03:05:24|261.01
03:05:25|261.01
03:05:26|261.01
03:05:27|261.01
03:05:28|261.01
03:05:29|261.01
03:05:30|261.01
03:05:31|261.01
03:05:32|260.85
03:05:33|260.85
03:05:34|260.85
03:05:35|260.85
03:05:36|260.85
03:05:37|260.85
03:05:38|260.85
03:05:39|260.85
03:05:40|260.85
03:05:41|260.85
03:05:42|260.85
03:05:43|260.85
03:05:44|260.85
03:05:45|260.85
03:05:46|260.85
03:05:47|260.85
03:05:49|260.85
03:05:50|260.85
03:05:52|261.27
03:05:53|261.27
03:05:54|261.27
03:05:55|261.28
03:05:56|261.3
03:05:57|261.3
03:05:58|261.33
03:06:00|261.41
03:06:01|261.41
03:06:01|261.24
03:06:03|261.37
03:06:03|261.21
03:06:05|261.21
03:06:05|261.21
03:06:07|261.21
03:06:07|261.21
03:06:08|261.21
03:06:09|261.21
03:06:10|261.33
03:06:11|261.34
03:06:13|261.53
03:06:14|261.53
03:06:14|261.49
03:06:15|261.49
03:06:16|261.49
03:06:17|261.53
03:06:19|261.53
03:06:19|261.39
03:06:21|261.39
03:06:22|261.39
03:06:22|261.39
03:06:23|261.39
03:06:25|261.39
03:06:25|261.39
03:06:26|261.39
03:06:27|261.37
03:06:28|261.51
03:06:29|261.54
03:06:30|261.54
03:06:31|261.41
03:06:32|261.41
03:06:33|261.41
03:06:35|261.41
03:06:36|261.43
03:06:36|261.43
03:06:37|261.43
03:06:38|261.43
03:06:39|261.43
03:06:41|261.43
03:06:41|261.43
03:06:42|261.43
03:06:43|261.27
03:06:44|261.27
03:06:46|261.42
03:06:46|261.42
03:06:47|261.35
03:06:48|261.35
03:06:51|261.47
03:06:52|261.47
03:06:52|261.47
03:06:53|261.47
03:06:55|261.49
03:06:55|261.49
03:06:57|261.49
03:06:58|261.49
03:06:59|261.57
03:07:00|261.57
03:07:01|261.57
03:07:02|261.47
03:07:03|261.47
03:07:04|261.47
03:07:05|261.49
03:07:06|261.49
03:07:06|261.8
03:07:08|261.81
03:07:09|261.86
03:07:10|261.83
03:07:11|261.93
03:07:12|261.85
03:07:12|262.01
03:07:13|262.13
03:07:15|262.05
03:07:15|262.09
03:07:17|262.09
03:07:18|262.09
03:07:18|262.09
03:07:19|262.09
03:07:22|262.09
03:07:22|262.47
03:07:24|262.47
03:07:24|262.35
03:07:25|262.35
03:07:26|262.35
03:07:28|262.11
03:07:30|262.11
03:07:30|262.12
03:07:31|262.12
03:07:32|262.12
03:07:33|262.34
03:07:34|262.34
03:07:35|262.34
03:07:36|262.43
03:07:37|262.32
03:07:38|262.32
03:07:39|262.32
03:07:40|262.4
03:07:41|262.4
03:07:42|262.44
03:07:43|262.44
03:07:44|262.44
03:07:45|262.31
03:07:46|262.39
03:07:47|262.39
03:07:48|262.24
03:07:49|262.38
03:07:51|262.38
03:07:52|262.38
03:07:53|262.35
03:07:54|262.24
03:07:56|262.28
03:07:56|262.28
03:07:58|262.28
03:07:59|262.28
03:08:00|261.95
03:08:01|261.95
03:08:02|262.08
03:08:03|262.08
03:08:04|262.08
03:08:05|262.08
03:08:06|262.13
03:08:06|262.13
03:08:08|262.13
03:08:09|262.13
03:08:10|262.13
03:08:10|261.98
03:08:12|261.98
03:08:12|261.93
03:08:13|262.05
03:08:14|262.05
03:08:16|262.05
03:08:17|261.99
03:08:18|261.99
03:08:19|261.9
03:08:20|261.9
03:08:20|261.88
03:08:21|261.82
03:08:23|261.82
03:08:24|261.93
03:08:25|261.93
03:08:26|261.92
03:08:27|261.92
03:08:28|261.82
03:08:29|261.91
03:08:30|261.91
03:08:31|261.91
03:08:32|261.91
03:08:33|261.91
03:08:34|261.91
03:08:35|261.91
03:08:36|261.91
03:08:36|261.91
03:08:38|261.71
03:08:39|261.82
03:08:40|261.8
03:08:41|261.78
03:08:41|261.78
03:08:43|261.78
03:08:44|261.78
03:08:45|261.78
03:08:46|261.84
03:08:47|261.84
03:08:47|261.84
03:08:48|261.63
03:08:49|261.63
03:08:51|261.79
03:08:53|261.65
03:08:54|261.65
03:08:55|261.65
03:08:56|262.07
03:08:58|262.07
03:08:59|262.13
03:09:00|262.13
03:09:01|262.13
03:09:02|262.13
03:09:04|262.13
03:09:06|262.21
03:09:07|262.21
03:09:07|262.21
03:09:09|262.21
03:09:11|262.21
03:09:11|262.21
03:09:12|262.21
03:09:13|261.95
03:09:14|261.99
03:09:15|261.99
03:09:16|261.99
03:09:17|262.15
03:09:18|262.15
03:09:19|262.15
03:09:20|262.15
03:09:21|262.15
03:09:22|262.11
03:09:23|262.11
03:09:24|262.11
03:09:25|262.11
03:09:26|262.11
03:09:27|262.22
03:09:28|262.22
03:09:29|262.22
03:09:30|262.3
03:09:31|262.3
03:09:32|262.3
03:09:33|262.3
03:09:34|262.39
03:09:35|262.39
03:09:36|262.33
03:09:37|262.33
03:09:38|262.33
03:09:39|262.33
03:09:40|262.33
03:09:41|262.33
03:09:42|262.5
03:09:43|262.26
03:09:44|262.49
03:09:45|262.49
03:09:46|262.49
03:09:47|262.49
03:09:49|262.47
03:09:50|262.33
03:09:51|262.33
03:09:52|262.47
03:09:54|262.45
03:09:56|262.16
03:09:57|262.16
03:09:58|262.16
03:09:59|262.23
03:10:00|262.23
03:10:01|262.23
03:10:02|262.19
03:10:03|262.19
03:10:03|262.18
03:10:05|262.18
03:10:05|262.35
03:10:06|262.35
03:10:07|262.35
03:10:08|262.35
03:10:10|262.31
03:10:11|262.31
03:10:12|262.31
03:10:14|262.18
03:10:15|262.34
03:10:16|262.5
03:10:17|262.6
03:10:18|262.63
03:10:19|262.66
03:10:20|262.65
03:10:21|262.65
03:10:22|262.65
03:10:24|262.56
03:10:25|262.55
03:10:25|262.3
03:10:27|262.47
03:10:28|262.47
03:10:29|262.47
03:10:30|262.47
03:10:30|262.54
03:10:31|262.54
03:10:32|262.54
03:10:34|262.54
03:10:34|262.54
03:10:35|262.68
03:10:37|262.54
03:10:38|262.54
03:10:38|262.42
03:10:40|262.42
03:10:41|262.55
03:10:41|262.55
03:10:43|262.55
03:10:43|262.55
03:10:44|262.55
03:10:45|262.55
03:10:47|262.55
03:10:48|262.55
03:10:49|262.55
03:10:50|262.55
03:10:51|262.57
03:10:51|262.73
03:10:53|262.73
03:10:55|262.73
03:10:55|262.57
03:10:57|262.35
03:10:59|262.35
03:10:59|262.35
03:11:00|262.35
03:11:01|262.35
03:11:02|262.35
03:11:04|262.36
03:11:04|262.36
03:11:05|262.36
03:11:06|262.36
03:11:07|262.64
03:11:08|262.64
03:11:09|262.64
03:11:10|262.7
03:11:11|262.64
03:11:14|262.71
03:11:14|262.8
03:11:15|262.8
03:11:16|262.83
03:11:17|262.81
03:11:18|263.
03:11:19|263.09
03:11:20|263.12
03:11:21|263.1
03:11:22|263.11
03:11:23|263.32
03:11:24|263.36
03:11:25|263.52
03:11:26|263.48
03:11:27|263.4
03:11:28|263.63
03:11:29|263.45
03:11:30|263.39
03:11:31|263.5
03:11:32|263.65
03:11:33|263.73
03:11:34|263.79
03:11:35|263.81
03:11:36|263.77
03:11:37|263.84
03:11:38|263.65
03:11:39|263.65
03:11:40|263.7
03:11:41|263.62
03:11:42|263.74
03:11:43|263.62
03:11:44|263.62
03:11:45|263.85
03:11:46|263.85
03:11:47|263.83
03:11:48|263.82
03:11:49|263.95
03:11:50|264.03
03:11:51|263.98
03:11:52|263.98
03:11:53|264.14
03:11:55|264.24
03:11:57|264.11
03:11:58|264.05
03:12:00|264.29
03:12:02|264.17
03:12:03|264.08
03:12:04|264.08
03:12:05|264.53
03:12:07|264.5
03:12:08|264.99
03:12:08|264.84
03:12:10|265.
03:12:11|264.87
03:12:11|264.84
03:12:13|264.9
03:12:14|265.05
03:12:14|265.12
03:12:16|265.19
03:12:17|265.23
03:12:18|265.17
03:12:19|265.11
03:12:19|265.14
03:12:20|265.14
03:12:21|265.12
03:12:23|265.12
03:12:24|265.22
03:12:25|263.97
03:12:26|263.98
03:12:26|264.24
03:12:28|264.31
03:12:29|264.33
03:12:29|263.95
03:12:31|264.4
03:12:31|264.
03:12:33|264.26
03:12:34|263.85
03:12:35|264.18
03:12:36|263.98
03:12:36|264.29
03:12:38|263.58
03:12:39|263.79
03:12:40|263.65
03:12:41|263.88
03:12:42|263.6
03:12:43|263.75
03:12:43|263.75
03:12:44|263.68
03:12:46|263.75
03:12:47|263.62
03:12:48|263.74
03:12:49|263.74
03:12:49|263.86
03:12:51|263.86
03:12:52|263.86
03:12:52|263.81
03:12:54|263.81
03:12:54|263.76
03:12:57|263.73
03:12:59|263.99
03:13:00|263.88
03:13:01|263.91
03:13:02|263.92
03:13:03|263.92
03:13:04|263.92
03:13:05|263.77
03:13:06|263.77
03:13:08|263.8
03:13:09|263.81
03:13:09|263.81
03:13:11|263.81
03:13:12|263.81
03:13:13|263.83
03:13:14|263.8
03:13:15|263.92
03:13:16|263.94
03:13:17|264.02
03:13:18|264.13
03:13:19|264.15
03:13:20|264.15
03:13:21|264.07
03:13:21|264.08
03:13:23|264.08
03:13:24|264.1
03:13:25|263.76
03:13:26|263.73
03:13:26|263.72
03:13:28|263.81
03:13:29|263.81
03:13:29|263.81
03:13:30|264.12
03:13:32|264.12
03:13:33|264.12
03:13:34|263.95
03:13:35|264.06
03:13:36|264.06
03:13:37|264.02
03:13:37|264.08
03:13:38|264.08
03:13:39|264.21
03:13:41|264.21
03:13:42|264.21
03:13:43|264.02
03:13:44|264.02
03:13:45|264.02
03:13:45|264.02
03:13:47|264.03
03:13:48|264.01
03:13:49|264.14
03:13:49|264.12
03:13:51|264.27
03:13:51|264.14
03:13:53|263.99
03:13:54|263.86
03:13:55|263.86
03:13:56|263.84
03:13:58|263.84
03:13:59|263.8
03:14:01|263.8
03:14:02|263.76
03:14:03|263.81
03:14:04|263.81
03:14:05|263.81
03:14:06|263.81
03:14:07|263.81
03:14:08|263.81
03:14:09|263.37
03:14:10|263.46
03:14:11|263.46
03:14:12|263.47
03:14:13|263.42
03:14:14|263.51
03:14:15|263.51
03:14:16|263.51
03:14:17|263.46
03:14:18|263.46
03:14:19|263.46
03:14:20|263.46
03:14:21|263.46
03:14:22|263.37
03:14:23|263.43
03:14:24|263.43
03:14:25|263.34
03:14:26|263.31
03:14:27|263.31
03:14:28|263.3
03:14:29|263.3
03:14:30|263.3
03:14:31|263.29
03:14:32|263.29
03:14:33|263.28
03:14:34|263.28
03:14:35|263.28
03:14:36|263.28
03:14:37|263.38
03:14:38|263.38
03:14:39|263.38
03:14:40|263.38
03:14:41|263.38
03:14:42|263.43
03:14:43|263.43
03:14:44|263.44
03:14:45|263.44
03:14:46|263.44
03:14:48|263.54
03:14:48|263.44
03:14:49|263.44
03:14:50|263.44
03:14:51|263.44
03:14:52|263.44
03:14:54|263.44
03:14:54|263.44
03:14:55|263.44
03:14:56|263.41
03:14:58|263.42
03:15:00|263.42
03:15:02|263.42
03:15:02|263.42
03:15:04|263.42
03:15:04|263.42
03:15:05|263.42
03:15:07|263.54
03:15:08|263.54
03:15:09|263.53
03:15:10|263.54
03:15:11|263.54
03:15:12|263.54
03:15:13|263.54
03:15:14|263.47
03:15:15|263.48
03:15:16|263.48
03:15:17|263.54
03:15:18|263.54
03:15:19|263.54
03:15:20|263.52
03:15:21|263.66
03:15:22|263.66
03:15:23|263.59
03:15:24|263.59
03:15:26|263.66
03:15:27|263.66
03:15:27|263.66
03:15:28|263.66
03:15:30|263.73
03:15:30|263.75
03:15:32|264.08
03:15:32|264.08
03:15:33|264.01
03:15:35|264.07
03:15:36|263.99
03:15:37|264.
03:15:38|264.
03:15:39|264.
03:15:39|264.
03:15:41|263.94
03:15:42|263.94
03:15:43|263.94
03:15:43|263.83
03:15:45|263.83
03:15:45|263.83
03:15:47|263.83
03:15:48|264.04
03:15:49|264.04
03:15:49|264.04
03:15:51|264.04
03:15:51|264.04
03:15:53|264.06
03:15:53|264.06
03:15:54|264.06
03:15:56|264.06
03:15:56|263.96
03:15:58|263.92
03:16:00|263.84
03:16:01|263.84
03:16:03|263.77
03:16:03|263.58
03:16:04|263.66
03:16:05|263.66
03:16:07|263.52
03:16:08|263.52
03:16:09|263.45
03:16:10|263.45
03:16:11|263.44
03:16:12|263.44
03:16:13|263.38
03:16:14|263.38
03:16:15|263.38
03:16:16|263.38
03:16:17|263.23
03:16:18|263.23
03:16:19|263.19
03:16:20|263.17
03:16:21|263.17
03:16:22|263.17
03:16:23|263.16
03:16:24|263.24
03:16:25|263.13
03:16:26|263.14
03:16:27|263.14
03:16:28|263.04
03:16:29|263.
03:16:30|263.
03:16:31|263.08
03:16:32|263.06
03:16:33|263.06
03:16:34|263.06
03:16:35|263.06
03:16:36|263.27
03:16:37|263.27
03:16:38|263.27
03:16:39|263.27
03:16:40|263.27
03:16:41|263.26
03:16:42|263.26
03:16:43|263.26
03:16:44|263.36
03:16:45|263.38
03:16:46|263.45
03:16:47|263.65
03:16:48|263.65
03:16:49|263.55
03:16:50|263.54
03:16:51|263.54
03:16:52|263.54
03:16:53|263.65
03:16:54|263.65
03:16:55|263.61
03:16:56|263.73
03:16:57|263.73
03:16:58|263.73
03:16:59|263.73
03:17:01|263.74
03:17:02|263.74
03:17:04|263.74
03:17:05|263.86
03:17:06|263.68
03:17:07|263.68
03:17:07|263.68
03:17:08|263.68
03:17:10|263.68
03:17:10|263.64
03:17:12|263.54
03:17:13|263.62
03:17:14|263.62
03:17:14|263.62
03:17:15|263.61
03:17:16|263.61
03:17:18|263.61
03:17:19|263.66
03:17:19|263.66
03:17:21|263.66
03:17:22|263.61
03:17:22|263.61
03:17:23|263.61
03:17:25|263.61
03:17:26|263.56
03:17:26|263.56
03:17:28|263.56
03:17:28|263.56
03:17:30|263.56
03:17:30|263.61
03:17:31|263.61
03:17:32|263.61
03:17:34|263.71
03:17:34|263.71
03:17:36|263.71
03:17:37|263.58
03:17:37|263.58
03:17:38|263.58
03:17:39|263.58
03:17:41|263.58
03:17:42|263.58
03:17:42|263.58
03:17:43|263.58
03:17:44|263.9
03:17:45|263.84
03:17:46|263.82
03:17:47|263.86
03:17:48|263.86
03:17:50|263.86
03:17:50|263.86
03:17:51|263.86
03:17:52|263.78
03:17:53|263.78
03:17:54|263.78
03:17:56|263.78
03:17:57|263.75
03:17:57|263.75
03:17:58|263.75
03:17:59|263.75
03:18:02|263.58
03:18:03|263.62
03:18:04|263.62
03:18:04|263.62
03:18:05|263.53
03:18:06|263.53
03:18:07|263.53
03:18:09|263.59
03:18:10|263.56
03:18:11|263.56
03:18:13|263.48
03:18:14|263.38
03:18:15|263.46
03:18:15|263.46
03:18:17|263.46
03:18:17|263.46
03:18:19|263.46
03:18:19|263.46
03:18:21|263.29
03:18:22|263.29
03:18:22|263.29
03:18:24|263.29
03:18:25|263.31
03:18:27|263.38
03:18:27|263.38
03:18:28|263.38
03:18:29|263.4
03:18:30|263.4
03:18:33|263.4
03:18:33|263.4
03:18:34|263.4
03:18:35|263.46
03:18:36|263.46
03:18:37|263.39
03:18:38|263.39
03:18:39|263.3
03:18:40|263.3
03:18:41|263.29
03:18:42|263.29
03:18:43|263.29
03:18:44|263.27
03:18:45|263.27
03:18:46|263.23
03:18:47|263.23
03:18:48|263.26
03:18:49|263.26
03:18:50|263.26
03:18:51|263.26
03:18:52|263.23
03:18:53|263.23
03:18:54|263.23
03:18:56|263.23
03:18:56|263.
03:18:57|262.71
03:18:58|262.93
03:18:59|263.02
03:19:00|262.95
03:19:02|262.95
03:19:03|262.95
03:19:05|263.07
03:19:06|263.07
03:19:07|263.07
03:19:08|263.07
03:19:09|263.07
03:19:10|262.69
03:19:11|262.76
03:19:12|262.7
03:19:12|262.8
03:19:13|262.8
03:19:15|262.71
03:19:16|262.71
03:19:17|262.86
03:19:18|262.89
03:19:19|262.89
03:19:19|262.85
03:19:21|262.85
03:19:22|262.84
03:19:23|262.84
03:19:24|262.84
03:19:25|262.84
03:19:26|262.84
03:19:26|262.84
03:19:27|262.84
03:19:29|262.84
03:19:30|262.82
03:19:31|262.76
03:19:32|262.76
03:19:33|262.7
03:19:34|262.7
03:19:35|262.69
03:19:36|262.72
03:19:37|262.49
03:19:38|262.49
03:19:38|262.44
03:19:40|262.59
03:19:40|262.29
03:19:42|262.38
03:19:43|262.38
03:19:44|262.22
03:19:45|262.34
03:19:45|262.34
03:19:47|262.34
03:19:48|262.35
03:19:48|262.35
03:19:50|262.35
03:19:51|262.34
03:19:52|262.34
03:19:53|262.34
03:19:54|262.5
03:19:55|262.5
03:19:55|262.5
03:19:57|262.33
03:19:57|262.33
03:19:58|262.42
03:20:00|262.42
03:20:00|262.42
03:20:02|262.42
03:20:04|262.42
03:20:06|262.43
03:20:06|262.43
03:20:08|262.44
03:20:09|262.44
03:20:10|262.44
03:20:11|262.42
03:20:12|262.38
03:20:13|262.38
03:20:14|262.43
03:20:16|262.74
03:20:17|262.74
03:20:18|262.74
03:20:20|262.74
03:20:22|262.71
03:20:22|262.71
03:20:23|262.68
03:20:25|262.49
03:20:25|262.49
03:20:26|262.45
03:20:28|262.45
03:20:28|262.71
03:20:29|262.39
03:20:30|262.39
03:20:31|262.39
03:20:32|262.39
03:20:33|262.39
03:20:34|262.77
03:20:35|262.99
03:20:37|262.99
03:20:37|262.99
03:20:38|262.81
03:20:39|262.89
03:20:40|263.16
03:20:41|263.16
03:20:42|263.16
03:20:43|263.12
03:20:44|263.07
03:20:45|263.07
03:20:46|263.07
03:20:47|263.07
03:20:48|262.96
03:20:49|262.96
03:20:50|262.96
03:20:52|262.96
03:20:52|262.85
03:20:53|263.04
03:20:54|263.04
03:20:55|263.23
03:20:56|263.23
03:20:57|263.1
03:20:58|263.1
03:20:59|263.1
03:21:00|263.2
03:21:01|263.2
03:21:02|263.2
03:21:04|262.91
03:21:05|263.1
03:21:07|263.36
03:21:07|263.36
03:21:09|263.24
03:21:09|263.24
03:21:11|263.24
03:21:12|263.44
03:21:13|263.44
03:21:14|263.44
03:21:15|263.44
03:21:16|263.3
03:21:17|263.29
03:21:18|263.29
03:21:19|263.29
03:21:20|263.29
03:21:21|263.29
03:21:22|263.35
03:21:23|263.35
03:21:24|263.31
03:21:26|263.31
03:21:26|263.16
03:21:28|263.16
03:21:28|263.26
03:21:29|263.33
03:21:30|263.4
03:21:31|263.4
03:21:33|263.39
03:21:33|263.64
03:21:36|263.64
03:21:36|263.62
03:21:37|263.62
03:21:38|263.62
03:21:39|263.62
03:21:40|263.62
03:21:41|263.59
03:21:42|263.59
03:21:43|263.59
03:21:44|263.59
03:21:45|263.64
03:21:46|263.66
03:21:47|263.66
03:21:48|263.66
03:21:49|263.66
03:21:50|263.66
03:21:51|263.66
03:21:52|263.66
03:21:53|263.66
03:21:54|263.8
03:21:55|263.87
03:21:56|263.87
03:21:57|263.87
03:21:58|263.87
03:21:59|263.87
03:22:00|263.79
03:22:01|263.59
03:22:02|263.5
03:22:03|263.52
03:22:06|263.52
03:22:07|263.52
03:22:08|263.4
03:22:09|263.5
03:22:11|263.36
03:22:12|263.26
03:22:14|263.35
03:22:15|263.33
03:22:15|263.33
03:22:18|263.19
03:22:18|263.11
03:22:19|263.11
03:22:20|263.09
03:22:21|263.
03:22:22|263.
03:22:23|262.91
03:22:24|263.03
03:22:25|263.06
03:22:26|263.06
03:22:27|263.03
03:22:28|263.03
03:22:29|263.03
03:22:30|263.03
03:22:31|263.03
03:22:32|262.94
03:22:33|263.05
03:22:34|263.05
03:22:35|262.94
03:22:36|262.94
03:22:37|262.94
03:22:39|262.89
03:22:40|262.95
03:22:41|262.95
03:22:42|262.95
03:22:43|262.95
03:22:44|262.85
03:22:45|262.96
03:22:46|262.98
03:22:47|263.
03:22:48|263.
03:22:49|263.03
03:22:50|263.16
03:22:51|263.16
03:22:52|263.16
03:22:53|262.97
03:22:54|262.93
03:22:55|262.93
03:22:56|262.93
03:22:57|263.03
03:22:58|263.03
03:22:59|263.03
03:23:00|263.03
03:23:01|263.03
03:23:02|263.18
03:23:03|263.18
03:23:04|262.98
03:23:05|262.98
03:23:07|263.02
03:23:09|262.99
03:23:09|262.99
03:23:11|262.99
03:23:12|262.95
03:23:13|262.95
03:23:15|263.2
03:23:16|263.09
03:23:17|263.14
03:23:18|263.14
03:23:19|263.09
03:23:20|263.09
03:23:21|263.11
03:23:22|263.11
03:23:23|263.11
03:23:24|263.11
03:23:25|263.01
03:23:26|263.18
03:23:27|263.18
03:23:28|263.18
03:23:29|263.18
03:23:30|263.18
03:23:31|263.18
03:23:32|262.89
03:23:33|262.89
03:23:34|262.89
03:23:35|262.89
03:23:36|262.93
03:23:37|262.88
03:23:38|262.84
03:23:39|262.74
03:23:40|262.89
03:23:41|262.89
03:23:42|262.73
03:23:43|262.73
03:23:44|262.73
03:23:44|262.73
03:23:46|262.64
03:23:47|262.57
03:23:48|262.57
03:23:49|262.96
03:23:50|262.72
03:23:51|262.72
03:23:52|262.85
03:23:54|262.85
03:23:54|262.85
03:23:56|262.76
03:23:56|262.76
03:23:57|262.76
03:23:59|262.73
03:23:59|262.73
03:24:00|262.73
03:24:01|262.73
03:24:02|262.73
03:24:04|262.73
03:24:05|262.73
03:24:05|262.73
03:24:08|262.73
03:24:09|262.63
03:24:11|262.82
03:24:12|262.82
03:24:13|262.82
03:24:14|262.82
03:24:15|262.82
03:24:16|262.82
03:24:17|262.82
03:24:18|262.82
03:24:18|262.68
03:24:20|262.65
03:24:21|262.65
03:24:23|262.65
03:24:23|262.69
03:24:24|262.69
03:24:25|262.69
03:24:27|262.52
03:24:27|262.51
03:24:28|262.44
03:24:29|262.44
03:24:30|262.44
03:24:32|262.44
03:24:33|262.36
03:24:33|262.36
03:24:35|262.32
03:24:35|262.46
03:24:36|262.46
03:24:37|262.46
03:24:38|262.46
03:24:40|262.46
03:24:40|262.52
03:24:42|262.52
03:24:43|262.52
03:24:44|262.37
03:24:45|262.37
03:24:46|262.37
03:24:47|262.4
03:24:48|262.4
03:24:49|262.49
03:24:50|262.49
03:24:51|262.59
03:24:52|262.59
03:24:53|262.59
03:24:54|262.59
03:24:55|262.59
03:24:56|262.59
03:24:57|262.59
03:24:58|262.59
03:24:58|262.59
03:25:00|262.8
03:25:01|262.85
03:25:02|262.85
03:25:03|262.96
03:25:04|262.9
03:25:05|262.9
03:25:06|262.85
03:25:06|262.85
03:25:09|262.85
03:25:11|263.16
03:25:12|263.11
03:25:13|263.11
03:25:14|263.11
03:25:15|263.42
03:25:16|263.42
03:25:18|263.42
03:25:20|263.42
03:25:20|263.42
03:25:21|263.46
03:25:22|263.58
03:25:24|263.69
03:25:24|263.69
03:25:25|263.69
03:25:26|263.51
03:25:28|263.51
03:25:30|263.51
03:25:30|263.55
03:25:31|263.55
03:25:32|263.55
03:25:33|263.39
03:25:34|263.39
03:25:35|263.39
03:25:36|263.39
03:25:37|263.39
03:25:38|263.39
03:25:39|263.6
03:25:40|263.69
03:25:42|263.69
03:25:42|263.6
03:25:43|263.55
03:25:44|263.55
03:25:46|263.55
03:25:46|263.55
03:25:48|263.55
03:25:48|263.55
03:25:49|263.55
03:25:50|263.55
03:25:52|263.55
03:25:52|263.55
03:25:53|263.55
03:25:55|263.55
03:25:55|263.55
03:25:57|263.55
03:25:58|263.91
03:25:59|263.91
03:26:00|263.91
03:26:01|263.91
03:26:02|263.91
03:26:04|263.91
03:26:05|263.91
03:26:06|263.91
03:26:07|263.91
03:26:08|263.91
03:26:10|263.91
03:26:12|263.91
03:26:13|263.91
03:26:15|263.91
03:26:15|263.91
03:26:17|263.91
03:26:17|263.91
03:26:18|263.89
03:26:19|263.89
03:26:21|263.89
03:26:21|263.89
03:26:23|263.71
03:26:23|263.71
03:26:24|263.62
03:26:25|263.62
03:26:26|263.55
03:26:27|263.59
03:26:28|263.59
03:26:29|263.63
03:26:30|263.42
03:26:32|263.42
03:26:32|263.49
03:26:33|263.49
03:26:34|263.49
03:26:35|263.48
03:26:36|263.48
03:26:37|263.45
03:26:39|263.45
03:26:39|263.45
03:26:40|263.45
03:26:41|263.45
03:26:42|263.45
03:26:43|263.45
03:26:44|263.45
03:26:46|263.45
03:26:47|263.45
03:26:48|263.45
03:26:49|263.45
03:26:50|263.45
03:26:51|263.45
03:26:52|263.45
03:26:53|263.31
03:26:54|263.16
03:26:55|263.16
03:26:56|263.23
03:26:57|263.23
03:26:58|263.23
03:26:59|263.23
03:27:00|263.23
03:27:01|263.23
03:27:02|263.23
03:27:03|263.23
03:27:04|263.23
03:27:05|263.23
03:27:06|263.23
03:27:07|263.23
03:27:08|263.23
03:27:09|263.49
03:27:11|263.49
03:27:12|263.49
03:27:14|263.49
03:27:15|263.49
03:27:16|263.49
03:27:18|263.25
03:27:19|263.25
03:27:20|263.25
03:27:21|263.25
03:27:21|263.25
03:27:22|263.25
03:27:23|263.25
03:27:24|263.12
03:27:25|263.11
03:27:26|263.11
03:27:27|263.11
03:27:29|263.11
03:27:29|263.11
03:27:31|263.37
03:27:32|263.37
03:27:32|263.37
03:27:34|263.37
03:27:34|263.29
03:27:36|263.29
03:27:37|263.29
03:27:38|263.29
03:27:38|263.24
03:27:39|263.24
03:27:40|263.24
03:27:41|263.25
03:27:42|263.25
03:27:44|263.25
03:27:44|263.25
03:27:46|263.25
03:27:47|263.4
03:27:47|263.4
03:27:48|263.4
03:27:49|263.4
03:27:50|263.4
03:27:52|263.4
03:27:52|263.4
03:27:53|263.58
03:27:55|263.58
03:27:56|263.58
03:27:56|263.58
03:27:57|263.58
03:27:59|263.58
03:27:59|263.58
03:28:00|263.64
03:28:02|263.64
03:28:02|263.64
03:28:03|263.74
03:28:04|263.74
03:28:05|263.74
03:28:06|263.58
03:28:08|263.61
03:28:08|263.61
03:28:09|263.58
03:28:12|263.58
03:28:13|263.63
03:28:14|263.46
03:28:15|263.46
03:28:16|263.46
03:28:17|263.46
03:28:18|263.58
03:28:20|263.58
03:28:21|263.58
03:28:22|263.58
03:28:23|263.58
03:28:24|263.58
03:28:24|263.58
03:28:26|263.58
03:28:27|263.58
03:28:28|263.88
03:28:29|263.92
03:28:29|264.06
03:28:31|264.06
03:28:31|264.06
03:28:33|264.06
03:28:34|264.06
03:28:35|264.06
03:28:36|264.06
03:28:37|264.06
03:28:38|263.95
03:28:39|263.95
03:28:40|263.95
03:28:41|264.14
03:28:42|264.21
03:28:43|264.35
03:28:44|264.3
03:28:45|264.43
03:28:46|264.57
03:28:47|264.57
03:28:48|264.43
03:28:49|264.43
03:28:50|264.43
03:28:50|264.43
03:28:52|264.43
03:28:52|264.32
03:28:53|264.11
03:28:55|264.11
03:28:56|264.11
03:28:57|264.11
03:28:58|263.99
03:28:59|263.75
03:29:00|263.75
03:29:01|263.84
03:29:02|263.92
03:29:03|263.92
03:29:04|264.1
03:29:05|264.1
03:29:05|264.1
03:29:07|264.1
03:29:08|264.1
03:29:08|264.1
03:29:10|264.1
03:29:11|263.93
03:29:12|263.9
03:29:14|263.9
03:29:15|263.73
03:29:16|263.73
03:29:17|263.73
03:29:18|263.68
03:29:18|263.66
03:29:21|263.66
03:29:21|263.64
03:29:22|263.55
03:29:23|263.55
03:29:24|263.52
03:29:25|263.35
03:29:26|263.33
03:29:27|263.33
03:29:28|263.33
03:29:29|263.33
03:29:30|263.33
03:29:31|263.33
03:29:32|263.27
03:29:33|263.38
03:29:34|263.38
03:29:35|263.38
03:29:36|263.28
03:29:38|263.18
03:29:39|263.11
03:29:40|263.11
03:29:41|263.11
03:29:42|263.11
03:29:43|263.11
03:29:44|263.11
03:29:45|263.16
03:29:46|263.16
03:29:47|263.16
03:29:49|263.16
03:29:50|263.16
03:29:50|263.35
03:29:52|263.35
03:29:54|263.35
03:29:55|263.35
03:29:56|263.35
03:29:57|263.
03:29:58|263.
03:29:58|263.
03:29:59|263.
03:30:00|263.
03:30:01|263.3
03:30:03|263.3
03:30:03|263.3
03:30:04|263.3
03:30:05|263.39
03:30:06|263.39
03:30:08|263.39
03:30:08|263.39
03:30:09|263.52
03:30:10|263.29
03:30:12|263.29
03:30:14|263.29
03:30:14|263.38
03:30:16|263.38
03:30:17|263.38
03:30:19|263.38
03:30:20|263.38
03:30:21|263.38
03:30:22|263.38
03:30:23|263.38
03:30:24|263.64
03:30:25|263.64
03:30:26|263.64
03:30:26|263.64
03:30:29|263.64
03:30:29|263.75
03:30:30|263.75
03:30:31|263.75
03:30:32|263.75
03:30:34|263.74
03:30:34|263.74
03:30:36|263.74
03:30:36|263.74
03:30:37|263.74
03:30:39|263.74
03:30:40|263.74
03:30:40|263.74
03:30:42|263.74
03:30:42|263.74
03:30:43|263.74
03:30:44|263.74
03:30:45|263.74
03:30:46|263.74
03:30:47|263.74
03:30:49|263.74
03:30:49|263.74
03:30:50|263.66
03:30:51|263.66
03:30:52|263.62
03:30:53|263.7
03:30:54|263.75
03:30:56|263.75
03:30:57|263.75
03:30:57|263.75
03:30:58|263.75
03:31:00|263.76
03:31:00|263.76
03:31:01|263.76
03:31:03|263.76
03:31:04|263.76
03:31:05|263.76
03:31:05|263.69
03:31:06|263.69
03:31:08|263.69
03:31:08|263.69
03:31:09|263.52
03:31:10|263.52
03:31:12|263.37
03:31:12|263.2
03:31:15|263.23
03:31:16|263.23
03:31:18|263.23
03:31:18|263.23
03:31:20|263.23
03:31:21|263.5
03:31:21|263.37
03:31:23|263.37
03:31:24|263.37
03:31:25|263.37
03:31:26|263.52
03:31:27|263.53
03:31:28|263.53
03:31:29|263.53
03:31:29|263.52
03:31:31|263.64
03:31:32|263.64
03:31:33|263.64
03:31:34|263.57
03:31:35|263.57
03:31:36|263.57
03:31:37|263.57
03:31:38|263.5
03:31:39|263.45
03:31:39|263.45
03:31:41|263.49
03:31:42|263.49
03:31:43|263.49
03:31:43|263.47
03:31:45|263.47
03:31:45|263.47
03:31:47|263.59
03:31:48|263.59
03:31:49|263.51
03:31:50|263.35
03:31:51|263.43
03:31:52|263.5
03:31:53|263.16
03:31:54|263.16
03:31:54|263.27
03:31:56|263.27
03:31:57|263.28
03:31:58|263.28
03:31:59|263.28
03:32:00|263.34
03:32:01|263.35
03:32:01|263.35
03:32:02|263.35
03:32:04|263.21
03:32:05|263.03
03:32:06|263.17
03:32:07|263.17
03:32:08|263.17
03:32:09|263.17
03:32:10|263.17
03:32:11|263.17
03:32:12|263.17
03:32:13|263.19
03:32:13|263.
03:32:15|262.77
03:32:17|262.79
03:32:17|262.79
03:32:19|262.8
03:32:20|262.8
03:32:21|262.88
03:32:22|262.88
03:32:23|262.88
03:32:24|262.88
03:32:25|262.88
03:32:26|262.78
03:32:27|262.78
03:32:28|262.91
03:32:29|262.91
03:32:30|262.91
03:32:31|262.89
03:32:32|262.89
03:32:33|262.99
03:32:34|262.99
03:32:35|262.99
03:32:36|263.11
03:32:37|263.2
03:32:37|263.2
03:32:39|263.
03:32:39|263.17
03:32:40|263.17
03:32:41|263.17
03:32:43|263.17
03:32:44|263.17
03:32:45|263.17
03:32:46|263.17
03:32:46|263.22
03:32:48|263.22
03:32:49|263.22
03:32:50|263.22
03:32:51|263.23
03:32:52|263.23
03:32:53|263.23
03:32:53|263.23
03:32:55|263.23
03:32:56|263.23
03:32:57|263.23
03:32:58|263.23
03:32:59|263.12
03:32:59|263.12
03:33:01|263.12
03:33:02|263.12
03:33:03|263.12
03:33:04|263.12
03:33:05|263.12
03:33:06|263.12
03:33:07|263.12
03:33:08|263.12
03:33:09|263.12
03:33:10|263.12
03:33:10|263.23
03:33:12|263.25
03:33:13|263.28
03:33:14|263.3
03:33:15|263.3
03:33:17|263.3
03:33:19|263.3
03:33:19|263.28
03:33:20|263.28
03:33:21|263.28
03:33:22|263.25
03:33:23|263.25
03:33:25|263.23
03:33:25|263.28
03:33:26|263.28
03:33:27|263.28
03:33:28|263.28
03:33:29|263.28
03:33:30|263.28
03:33:31|263.47
03:33:32|263.47
03:33:33|263.47
03:33:34|263.47
03:33:35|263.47
03:33:36|263.47
03:33:37|263.47
03:33:38|263.47
03:33:39|263.47
03:33:40|263.47
03:33:41|263.47
03:33:42|263.47
03:33:43|263.47
03:33:44|263.47
03:33:45|263.47
03:33:46|263.47
03:33:47|263.47
03:33:48|263.47
03:33:49|263.41
03:33:50|263.41
03:33:52|263.41
03:33:53|263.41
03:33:54|263.41
03:33:55|263.41
03:33:56|263.41
03:33:57|263.48
03:33:58|263.48
03:33:59|263.48
03:34:00|263.49
03:34:01|263.49
03:34:02|263.49
03:34:03|263.49
03:34:04|263.5
03:34:05|263.5
03:34:06|263.49
03:34:07|263.49
03:34:08|263.49
03:34:09|263.49
03:34:10|263.49
03:34:11|263.49
03:34:12|263.39
03:34:13|263.37
03:34:14|263.37
03:34:15|263.37
03:34:16|263.37
03:34:17|263.37
03:34:19|263.47
03:34:20|263.47
03:34:22|263.47
03:34:23|263.42
03:34:23|263.41
03:34:25|263.33
03:34:26|263.33
03:34:26|263.33
03:34:28|263.33
03:34:30|263.33
03:34:30|263.33
03:34:31|263.33
03:34:32|263.33
03:34:33|263.33
03:34:34|263.33
03:34:35|263.33
03:34:36|263.33
03:34:37|263.33
03:34:38|263.33
03:34:39|263.33
03:34:40|263.33
03:34:41|263.33
03:34:42|263.33
03:34:43|263.33
03:34:44|263.33
03:34:45|263.33
03:34:46|263.33
03:34:47|263.33
03:34:49|263.31
03:34:49|263.31
03:34:50|263.31
03:34:51|263.31
03:34:52|263.31
03:34:53|263.31
03:34:54|263.3
03:34:55|263.3
03:34:56|263.3
03:34:57|263.3
03:34:59|263.3
03:35:00|263.3
03:35:01|263.3
03:35:02|263.3
03:35:03|263.3
03:35:04|263.3
03:35:05|263.3
03:35:06|263.3
03:35:07|263.3
03:35:08|263.5
03:35:09|263.5
03:35:10|263.5
03:35:11|263.5
03:35:12|263.31
03:35:13|263.31
03:35:14|263.5
03:35:15|263.5
03:35:16|263.57
03:35:17|263.65
03:35:19|263.69
03:35:20|263.7
03:35:21|263.7
03:35:22|263.7
03:35:23|263.7
03:35:24|263.7
03:35:25|263.78
03:35:26|263.78
03:35:27|263.78
03:35:29|263.78
03:35:29|263.78
03:35:31|263.78
03:35:31|263.83
03:35:32|263.83
03:35:34|263.83
03:35:34|263.83
03:35:36|263.83
03:35:37|263.88
03:35:37|263.88
03:35:39|264.24
03:35:40|264.24
03:35:40|264.24
03:35:42|264.24
03:35:43|264.51
03:35:43|264.43
03:35:44|264.43
03:35:45|264.43
03:35:46|264.16
03:35:47|264.75
03:35:49|264.75
03:35:49|264.75
03:35:51|264.75
03:35:52|264.47
03:35:53|264.27
03:35:53|264.27
03:35:55|264.53
03:35:55|264.53
03:35:56|264.53
03:35:57|264.54
03:35:58|264.96
03:35:59|264.96
03:36:00|264.96
03:36:01|264.96
03:36:03|264.78
03:36:04|264.92
03:36:04|264.92
03:36:06|264.91
03:36:06|264.91
03:36:07|264.91
03:36:08|264.91
03:36:10|264.83
03:36:11|264.8
03:36:11|264.55
03:36:13|264.55
03:36:14|264.67
03:36:14|264.56
03:36:15|264.56
03:36:16|264.56
03:36:18|264.57
03:36:20|264.57
03:36:21|264.44
03:36:22|264.44
03:36:23|264.44
03:36:24|264.44
03:36:25|264.44
03:36:26|264.44
03:36:27|264.51
03:36:28|264.51
03:36:29|264.64
03:36:30|264.64
03:36:31|264.64
03:36:32|264.46
03:36:33|264.6
03:36:34|264.6
03:36:35|264.6
03:36:36|264.6
03:36:37|264.6
03:36:38|264.6
03:36:39|264.6
03:36:40|264.6
03:36:41|264.6
03:36:42|264.7
03:36:43|264.7
03:36:44|264.85
03:36:45|265.
03:36:46|265.
03:36:47|265.
03:36:48|264.93
03:36:49|264.93
03:36:50|264.93
03:36:51|264.93
03:36:52|264.93
03:36:53|265.26
03:36:54|265.46
03:36:55|265.46
03:36:56|265.18
03:36:57|265.32
03:36:58|265.32
03:36:59|265.32
03:37:00|265.18
03:37:01|265.16
03:37:02|265.15
03:37:04|265.16
03:37:04|265.16
03:37:06|265.
03:37:07|265.08
03:37:07|265.04
03:37:09|265.03
03:37:10|264.99
03:37:10|264.94
03:37:11|264.94
03:37:13|264.94
03:37:14|265.04
03:37:15|265.04
03:37:15|265.04
03:37:17|265.04
03:37:18|264.85
03:37:19|264.85
03:37:21|264.85
03:37:22|264.85
03:37:23|264.83
03:37:25|264.83
03:37:25|264.83
03:37:26|264.75
03:37:28|264.62
03:37:29|264.62
03:37:31|264.6
03:37:31|264.6
03:37:32|264.7
03:37:34|264.57
03:37:34|264.57
03:37:35|264.57
03:37:36|264.64
03:37:37|264.66
03:37:38|264.66
03:37:40|264.56
03:37:41|264.56
03:37:42|264.79
03:37:43|264.79
03:37:44|264.71
03:37:45|264.64
03:37:46|264.64
03:37:47|264.64
03:37:48|264.64
03:37:49|264.64
03:37:50|264.64
03:37:51|264.64
03:37:52|264.71
03:37:53|264.71
03:37:54|264.71
03:37:55|264.71
03:37:56|264.78
03:37:57|264.78
03:37:58|264.63
03:37:59|264.43
03:38:00|264.57
03:38:01|264.28
03:38:02|264.28
03:38:03|264.28
03:38:04|264.43
03:38:05|264.26
03:38:06|264.26
03:38:07|264.28
03:38:08|264.32
03:38:09|264.32
03:38:10|264.32
03:38:11|264.51
03:38:12|264.51
03:38:13|264.51
03:38:14|264.63
03:38:15|264.63
03:38:16|264.63
03:38:17|264.63
03:38:18|264.48
03:38:19|264.48
03:38:20|264.48
03:38:22|264.48
03:38:23|264.48
03:38:24|264.31
03:38:25|264.34
03:38:26|264.23
03:38:27|264.23
03:38:28|264.34
03:38:29|264.34
03:38:29|264.14
03:38:31|264.14
03:38:32|264.14
03:38:32|264.14
03:38:35|264.14
03:38:35|264.24
03:38:36|264.24
03:38:37|264.24
03:38:38|264.24
03:38:39|264.05
03:38:41|264.05
03:38:41|264.05
03:38:42|264.05
03:38:44|264.05
03:38:45|264.05
03:38:46|264.05
03:38:48|264.05
03:38:48|264.05
03:38:50|264.05
03:38:51|264.05
03:38:52|264.03
03:38:53|263.97
03:38:54|263.97
03:38:55|263.97
03:38:56|263.81
03:38:57|263.81
03:38:58|263.81
03:38:59|263.81
03:39:00|263.95
03:39:01|263.95
03:39:02|263.95
03:39:03|264.05
03:39:04|264.05
03:39:05|264.05
03:39:06|264.05
03:39:08|264.05
03:39:09|264.12
03:39:09|264.12
03:39:10|264.12
03:39:11|263.98
03:39:13|263.88
03:39:13|263.88
03:39:15|263.89
03:39:16|263.89
03:39:17|263.89
03:39:18|263.89
03:39:19|263.89
03:39:19|263.89
03:39:21|263.83
03:39:23|263.81
03:39:25|263.81
03:39:25|263.81
03:39:26|263.81
03:39:27|263.81
03:39:28|263.82
03:39:29|263.82
03:39:31|263.82
03:39:31|263.82
03:39:32|263.79
03:39:33|263.79
03:39:35|263.81
03:39:36|263.75
03:39:37|263.75
03:39:38|263.75
03:39:39|263.75
03:39:40|263.75
03:39:41|263.81
03:39:42|263.68
03:39:43|263.68
03:39:44|263.76
03:39:45|263.76
03:39:46|263.76
03:39:47|263.74
03:39:48|264.02
03:39:49|264.02
03:39:50|263.83
03:39:51|264.02
03:39:52|264.02
03:39:53|264.02
03:39:54|264.02
03:39:55|264.02
03:39:56|264.02
03:39:57|264.02
03:39:58|263.5
03:39:59|263.5
03:40:00|263.5
03:40:01|263.5
03:40:02|263.5
03:40:03|263.5
03:40:04|263.75
03:40:05|263.73
03:40:06|263.91
03:40:07|263.91
03:40:08|263.91
03:40:09|263.79
03:40:10|263.82
03:40:11|263.98
03:40:12|263.98
03:40:13|263.98
03:40:15|263.82
03:40:15|263.73
03:40:17|263.73
03:40:18|263.73
03:40:19|263.66
03:40:20|263.96
03:40:21|263.96
03:40:21|263.96
03:40:24|263.96
03:40:25|263.96
03:40:25|263.96
03:40:27|263.96
03:40:28|263.96
03:40:28|263.96
03:40:30|263.96
03:40:30|264.18
03:40:31|264.21
03:40:33|264.21
03:40:34|264.21
03:40:35|264.22
03:40:36|264.22
03:40:36|264.22
03:40:37|264.22
03:40:39|263.89
03:40:39|263.89
03:40:40|263.89
03:40:42|263.89
03:40:42|263.89
03:40:44|263.89
03:40:45|263.88
03:40:46|263.88
03:40:46|263.89
03:40:48|263.89
03:40:49|263.89
03:40:50|263.89
03:40:50|263.76
03:40:52|263.76
03:40:53|263.76
03:40:53|263.76
03:40:54|263.74
03:40:56|263.74
03:40:57|263.74
03:40:58|263.74
03:40:58|263.77
03:40:59|263.74
03:41:00|263.74
03:41:01|263.84
03:41:02|263.84
03:41:04|263.74
03:41:05|263.74
03:41:06|263.74
03:41:06|263.74
03:41:07|263.74
03:41:08|263.61
03:41:09|263.61
03:41:10|263.67
03:41:12|263.67
03:41:12|263.67
03:41:13|263.74
03:41:14|263.74
03:41:15|263.74
03:41:16|263.74
03:41:18|263.74
03:41:19|263.57
03:41:19|263.51
03:41:20|263.51
03:41:21|263.6
03:41:22|263.6
03:41:25|263.6
03:41:26|263.6
03:41:27|263.6
03:41:28|263.6
03:41:30|263.6
03:41:31|263.6
03:41:32|263.6
03:41:33|263.6
03:41:33|263.6
03:41:36|263.6
03:41:36|263.9
03:41:37|263.9
03:41:39|263.99
03:41:39|263.99
03:41:40|263.73
03:41:42|263.73
03:41:42|263.73
03:41:44|263.73
03:41:44|263.73
03:41:45|263.73
03:41:46|263.74
03:41:47|263.74
03:41:49|263.74
03:41:50|263.74
03:41:50|263.74
03:41:51|263.74
03:41:52|263.74
03:41:54|263.74
03:41:54|263.74
03:41:55|263.74
03:41:56|263.74
03:41:57|263.73
03:41:58|263.71
03:41:59|263.71
03:42:00|263.71
03:42:01|263.71
03:42:02|263.78
03:42:04|263.8
03:42:04|263.8
03:42:05|263.8
03:42:06|263.8
03:42:08|263.8
03:42:08|263.76
03:42:09|263.71
03:42:10|263.71
03:42:11|263.71
03:42:12|263.71
03:42:13|263.71
03:42:15|263.71
03:42:15|264.03
03:42:16|264.15
03:42:17|264.15
03:42:18|264.15
03:42:20|264.15
03:42:20|263.93
03:42:21|263.98
03:42:22|264.02
03:42:23|264.
03:42:26|264.
03:42:27|264.03
03:42:28|264.03
03:42:29|264.03
03:42:31|264.03
03:42:31|264.03
03:42:32|263.96
03:42:34|263.95
03:42:35|263.95
03:42:36|263.95
03:42:37|263.74
03:42:38|263.81
03:42:39|263.82
03:42:40|263.81
03:42:41|263.76
03:42:42|263.76
03:42:43|263.75
03:42:44|263.75
03:42:45|263.75
03:42:47|263.75
03:42:47|263.75
03:42:48|263.75
03:42:49|263.9
03:42:50|263.9
03:42:51|263.9
03:42:52|263.9
03:42:53|264.11
03:42:54|264.11
03:42:55|264.11
03:42:56|264.01
03:42:58|264.01
03:42:58|264.01
03:42:59|264.01
03:43:00|264.01
03:43:02|264.01
03:43:02|264.01
03:43:03|264.01
03:43:04|264.14
03:43:05|264.14
03:43:07|264.14
03:43:08|264.04
03:43:09|264.04
03:43:10|264.04
03:43:11|264.04
03:43:12|264.04
03:43:13|264.04
03:43:14|264.04
03:43:15|264.04
03:43:16|264.04
03:43:17|264.04
03:43:18|264.04
03:43:19|264.04
03:43:20|264.04
03:43:21|264.04
03:43:22|264.25
03:43:23|264.25
03:43:24|264.37
03:43:25|264.37
03:43:27|264.37
03:43:28|264.37
03:43:29|264.6
03:43:30|264.65
03:43:31|264.65
03:43:32|264.65
03:43:33|264.65
03:43:34|264.55
03:43:35|264.67
03:43:36|264.67
03:43:37|264.67
03:43:38|264.79
03:43:39|264.79
03:43:40|264.84
03:43:41|264.84
03:43:42|264.93
03:43:43|264.93
03:43:44|264.93
03:43:45|264.95
03:43:46|264.95
03:43:47|264.95
03:43:48|264.99
03:43:49|264.99
03:43:50|265.17
03:43:51|265.16
03:43:52|265.16
03:43:52|265.2
03:43:54|265.09
03:43:55|265.09
03:43:56|265.11
03:43:57|265.11
03:43:58|265.11
03:43:59|264.88
03:44:00|265.27
03:44:01|265.06
03:44:02|265.25
03:44:03|265.1
03:44:04|265.1
03:44:05|265.1
03:44:06|265.03
03:44:07|265.03
03:44:08|265.29
03:44:09|265.29
03:44:10|265.24
03:44:10|265.24
03:44:11|265.09
03:44:13|265.09
03:44:14|265.09
03:44:14|265.09
03:44:16|265.09
03:44:17|265.37
03:44:18|265.37
03:44:19|265.37
03:44:21|265.28
03:44:21|265.07
03:44:23|265.07
03:44:23|265.07
03:44:25|265.07
03:44:25|265.07
03:44:28|265.07
03:44:29|265.29
03:44:30|265.29
03:44:31|265.29
03:44:33|265.29
03:44:34|265.23
03:44:35|265.23
03:44:36|265.23
03:44:37|265.23
03:44:38|265.23
03:44:39|265.23
03:44:40|265.23
03:44:41|265.23
03:44:42|265.23
03:44:43|265.23
03:44:44|265.23
03:44:45|265.23
03:44:46|265.31
03:44:47|265.
03:44:48|265.
03:44:49|265.
03:44:50|265.
03:44:51|265.
03:44:52|265.14
03:44:53|265.13
03:44:54|265.13
03:44:55|265.13
03:44:56|265.13
03:44:57|265.13
03:44:58|265.13
03:44:59|265.13
03:45:00|265.13
03:45:01|265.13
03:45:02|265.13
03:45:03|265.13
03:45:04|265.13
03:45:06|265.13
03:45:06|265.23
03:45:07|265.23
03:45:09|265.23
03:45:10|265.23
03:45:10|265.23
03:45:11|265.23
03:45:13|265.14
03:45:13|265.14
03:45:15|265.23
03:45:16|265.23
03:45:16|265.23
03:45:18|265.23
03:45:19|265.23
03:45:20|265.06
03:45:21|265.05
03:45:22|265.05
03:45:22|265.05
03:45:23|265.14
03:45:24|265.14
03:45:26|265.14
03:45:27|265.14
03:45:29|264.95
03:45:31|265.11
03:45:32|264.95
03:45:32|264.96
03:45:33|264.96
03:45:34|264.81
03:45:36|264.75
03:45:38|264.75
03:45:40|264.8
03:45:41|264.69
03:45:41|264.69
03:45:43|264.69
03:45:44|264.89
03:45:44|264.67
03:45:45|264.82
03:45:46|264.83
03:45:47|264.83
03:45:49|264.83
03:45:49|264.83
03:45:51|264.8
03:45:51|264.95
03:45:53|265.04
03:45:55|264.97
03:45:55|264.97
03:45:56|264.96
03:45:57|264.98
03:45:58|265.06
03:45:59|265.06
03:46:00|265.06
03:46:01|265.06
03:46:02|265.04
03:46:03|265.04
03:46:04|265.04
03:46:05|265.04
03:46:06|265.04
03:46:07|265.04
03:46:08|264.88
03:46:09|264.88
03:46:10|264.88
03:46:11|264.88
03:46:12|264.88
03:46:13|264.88
03:46:14|264.88
03:46:15|264.88
03:46:16|264.88
03:46:17|264.88
03:46:18|264.88
03:46:19|264.88
03:46:20|264.94
03:46:21|264.97
03:46:22|264.97
03:46:23|264.88
03:46:24|264.88
03:46:25|264.88
03:46:26|264.88
03:46:27|264.88
03:46:28|264.88
03:46:29|264.69
03:46:31|264.54
03:46:32|264.52
03:46:33|264.52
03:46:34|264.52
03:46:35|264.52
03:46:36|264.52
03:46:38|264.73
03:46:39|264.73
03:46:40|264.73
03:46:41|264.54
03:46:42|264.42
03:46:43|264.42
03:46:44|264.58
03:46:45|264.58
03:46:46|264.58
03:46:46|264.58
03:46:48|264.58
03:46:49|264.52
03:46:49|264.52
03:46:51|264.52
03:46:52|264.52
03:46:53|264.52
03:46:54|264.52
03:46:54|264.52
03:46:56|264.52
03:46:57|264.52
03:46:58|264.52
03:46:58|264.52
03:47:00|264.52
03:47:00|264.52
03:47:02|264.52
03:47:03|264.36
03:47:04|264.36
03:47:04|264.36
03:47:05|264.36
03:47:06|264.36
03:47:08|264.51
03:47:09|264.51
03:47:10|264.51
03:47:11|264.51
03:47:12|264.58
03:47:12|264.58
03:47:14|264.58
03:47:15|264.58
03:47:16|264.58
03:47:17|264.58
03:47:17|264.58
03:47:19|264.58
03:47:20|264.58
03:47:20|264.58
03:47:22|264.58
03:47:23|264.58
03:47:24|264.58
03:47:25|264.58
03:47:26|264.58
03:47:27|264.58
03:47:27|264.58
03:47:28|264.58
03:47:31|264.58
03:47:32|264.58
03:47:33|264.58
03:47:34|264.57
03:47:35|264.57
03:47:36|264.57
03:47:37|264.57
03:47:38|264.57
03:47:39|264.57
03:47:40|264.57
03:47:41|264.56
03:47:42|264.56
03:47:43|264.43
03:47:43|264.43
03:47:45|264.43
03:47:46|264.43
03:47:47|264.43
03:47:48|264.67
03:47:49|264.67
03:47:50|264.67
03:47:51|264.67
03:47:52|264.67
03:47:53|264.67
03:47:54|264.67
03:47:56|264.67
03:47:57|264.67
03:47:58|264.67
03:47:59|264.69
03:48:00|264.77
03:48:01|264.71
03:48:01|264.71
03:48:03|264.71
03:48:04|264.94
03:48:05|264.94
03:48:05|264.94
03:48:07|264.86
03:48:08|265.04
03:48:09|264.79
03:48:10|264.79
03:48:10|264.79
03:48:12|264.79
03:48:13|264.79
03:48:14|265.04
03:48:15|265.04
03:48:16|265.04
03:48:17|265.04
03:48:18|265.04
03:48:19|265.13
03:48:19|265.13
03:48:21|265.13
03:48:21|265.13
03:48:22|265.13
03:48:24|265.13
03:48:25|265.13
03:48:26|265.13
03:48:27|265.13
03:48:28|265.13
03:48:29|264.9
03:48:30|265.04
03:48:32|265.04
03:48:34|265.04
03:48:34|264.89
03:48:36|264.89
03:48:36|264.89
03:48:37|264.89
03:48:39|264.89
03:48:40|264.89
03:48:40|264.89
03:48:41|264.89
03:48:42|264.89
03:48:43|264.89
03:48:45|264.89
03:48:45|264.89
03:48:46|264.89
03:48:47|264.91
03:48:48|264.91
03:48:49|264.91
03:48:51|264.91
03:48:51|264.91
03:48:52|264.91
03:48:54|264.91
03:48:54|264.91
03:48:56|264.91
03:48:56|265.
03:48:57|264.67
03:48:59|264.6
03:48:59|264.6
03:49:00|264.6
03:49:01|264.6
03:49:02|264.6
03:49:03|264.6
03:49:04|264.6
03:49:05|264.6
03:49:06|264.6
03:49:07|264.6
03:49:08|264.6
03:49:10|264.6
03:49:10|264.6
03:49:11|264.6
03:49:12|264.6
03:49:13|264.6
03:49:15|264.6
03:49:15|264.6
03:49:16|264.6
03:49:17|264.6
03:49:19|264.6
03:49:19|264.6
03:49:20|264.7
03:49:21|264.7
03:49:22|264.7
03:49:23|264.6
03:49:24|264.52
03:49:25|264.52
03:49:26|264.52
03:49:27|264.52
03:49:28|264.13
03:49:29|264.13
03:49:30|264.13
03:49:32|264.13
03:49:34|264.4
03:49:35|264.4
03:49:36|264.4
03:49:37|264.13
03:49:38|264.32
03:49:39|264.32
03:49:40|264.32
03:49:42|264.26
03:49:42|264.26
03:49:44|264.33
03:49:44|264.42
03:49:47|264.42
03:49:47|264.42
03:49:48|264.74
03:49:49|264.79
03:49:50|264.95
03:49:51|264.95
03:49:52|264.95
03:49:53|264.95
03:49:54|264.95
03:49:55|264.95
03:49:56|264.95
03:49:57|264.84
03:49:59|264.69
03:50:00|264.69
03:50:01|264.69
03:50:02|264.69
03:50:03|264.69
03:50:04|264.69
03:50:05|264.69
03:50:06|264.69
03:50:07|264.69
03:50:08|264.69
03:50:09|264.69
03:50:10|264.69
03:50:11|265.08
03:50:12|265.08
03:50:13|264.94
03:50:14|264.94
03:50:15|264.92
03:50:16|264.92
03:50:17|264.75
03:50:18|264.75
03:50:19|264.75
03:50:20|264.75
03:50:21|264.75
03:50:22|265.12
03:50:23|265.12
03:50:24|265.12
03:50:25|265.12
03:50:26|265.12
03:50:27|265.12
03:50:28|265.12
03:50:29|265.12
03:50:30|265.12
03:50:31|265.12
03:50:32|265.12
03:50:34|265.1
03:50:36|265.1
03:50:37|265.1
03:50:37|265.1
03:50:38|264.93
03:50:40|264.93
03:50:40|265.11
03:50:42|265.11
03:50:42|265.11
03:50:44|265.11
03:50:45|265.11
03:50:46|265.11
03:50:47|265.11
03:50:48|265.11
03:50:49|265.11
03:50:51|264.82
03:50:52|264.82
03:50:52|264.82
03:50:53|264.82
03:50:55|264.82
03:50:55|264.82
03:50:56|264.82
03:50:57|264.96
03:50:58|264.87
03:50:59|264.87
03:51:00|265.05
03:51:01|265.05
03:51:02|265.05
03:51:03|265.08
03:51:04|265.12
03:51:05|265.01
03:51:06|265.11
03:51:07|265.08
03:51:08|265.08
03:51:09|265.08
03:51:10|265.08
03:51:11|265.08
03:51:12|265.16
03:51:13|265.17
03:51:14|265.17
03:51:15|265.17
03:51:16|265.19
03:51:17|265.05
03:51:18|265.05
03:51:19|265.22
03:51:20|265.22
03:51:21|265.26
03:51:22|265.22
03:51:23|265.22
03:51:24|265.22
03:51:25|265.22
03:51:26|265.17
03:51:27|265.2
03:51:28|265.03
03:51:30|264.77
03:51:31|264.77
03:51:32|264.77
03:51:33|264.77
03:51:34|264.77
03:51:36|264.77
03:51:38|264.77
03:51:39|265.
03:51:40|265.02
03:51:42|265.02
03:51:43|265.02
03:51:44|265.02
03:51:44|264.79
03:51:45|264.92
03:51:47|264.85
03:51:48|264.69
03:51:49|264.69
03:51:50|264.67
03:51:51|264.67
03:51:52|264.67
03:51:53|264.67
03:51:53|264.74
03:51:54|264.74
03:51:57|264.64
03:51:57|264.74
03:51:59|264.78
03:51:59|264.8
03:52:00|264.8
03:52:01|264.93
03:52:04|264.74
03:52:04|264.74
03:52:05|264.74
03:52:06|264.74
03:52:07|264.82
03:52:08|264.84
03:52:09|264.84
03:52:10|264.84
03:52:11|264.84
03:52:12|264.84
03:52:13|264.91
03:52:14|264.91
03:52:15|264.91
03:52:16|264.89
03:52:17|264.89
03:52:18|264.89
03:52:19|264.89
03:52:20|264.9
03:52:21|264.9
03:52:22|264.9
03:52:23|264.93
03:52:24|264.94
03:52:25|264.95
03:52:26|264.95
03:52:27|264.95
03:52:28|265.06
03:52:29|265.06
03:52:30|265.06
03:52:31|265.06
03:52:32|265.06
03:52:33|265.06
03:52:35|265.2
03:52:37|265.2
03:52:39|265.2
03:52:41|265.16
03:52:41|265.16
03:52:42|265.16
03:52:43|265.16
03:52:45|265.16
03:52:45|265.16
03:52:46|265.07
03:52:47|265.07
03:52:48|265.22
03:52:50|265.29
03:52:50|265.5
03:52:51|265.5
03:52:52|265.51
03:52:53|265.34
03:52:54|265.4
03:52:56|265.4
03:52:58|265.4
03:52:59|265.44
03:52:59|265.7
03:53:01|265.82
03:53:02|265.72
03:53:03|265.82
03:53:04|265.97
03:53:04|265.84
03:53:07|265.71
03:53:08|265.87
03:53:08|265.87
03:53:09|265.84
03:53:10|265.84
03:53:12|265.84
03:53:12|265.94
03:53:14|265.94
03:53:15|265.94
03:53:15|265.79
03:53:16|265.71
03:53:17|265.71
03:53:18|265.48
03:53:19|265.67
03:53:20|265.67
03:53:21|265.67
03:53:22|265.71
03:53:23|265.71
03:53:24|265.71
03:53:26|265.67
03:53:26|265.67
03:53:27|265.5
03:53:28|265.5
03:53:29|265.5
03:53:30|265.66
03:53:31|265.66
03:53:32|265.66
03:53:33|265.6
03:53:35|265.6
03:53:37|265.6
03:53:38|265.64
03:53:40|265.46
03:53:40|265.58
03:53:43|265.57
03:53:43|265.57
03:53:44|265.57
03:53:47|265.57
03:53:47|265.4
03:53:48|265.59
03:53:50|265.59
03:53:51|265.6
03:53:52|265.6
03:53:53|265.6
03:53:54|265.6
03:53:55|265.6
03:53:56|265.6
03:53:57|265.57
03:53:58|265.57
03:53:59|265.57
03:54:00|265.57
03:54:01|265.51
03:54:02|265.51
03:54:03|265.51
03:54:04|265.51
03:54:05|265.51
03:54:06|265.7
03:54:07|265.7
03:54:08|265.57
03:54:09|265.57
03:54:11|265.57
03:54:12|265.57
03:54:12|265.42
03:54:14|265.64
03:54:14|265.64
03:54:16|265.64
03:54:16|265.64
03:54:18|265.62
03:54:19|265.62
03:54:20|265.62
03:54:21|265.62
03:54:21|265.62
03:54:23|265.62
03:54:24|265.62
03:54:26|265.5
03:54:26|265.5
03:54:27|265.5
03:54:29|265.42
03:54:29|265.42
03:54:30|265.42
03:54:32|265.41
03:54:32|265.41
03:54:34|265.41
03:54:35|265.22
03:54:35|265.22
03:54:38|265.22
03:54:40|265.22
03:54:40|265.22
03:54:42|265.22
03:54:43|265.23
03:54:44|265.23
03:54:45|265.23
03:54:46|265.23
03:54:47|265.23
03:54:48|265.23
03:54:50|265.73
03:54:51|265.49
03:54:52|265.49
03:54:52|265.63
03:54:54|265.63
03:54:55|265.63
03:54:56|265.63
03:54:57|265.63
03:54:58|265.63
03:54:59|265.52
03:55:00|265.43
03:55:01|265.67
03:55:02|265.67
03:55:03|265.67
03:55:04|265.67
03:55:05|265.49
03:55:06|265.49
03:55:06|265.49
03:55:07|265.4
03:55:08|265.4
03:55:10|265.4
03:55:12|265.4
03:55:12|265.4
03:55:13|265.4
03:55:15|265.4
03:55:15|265.4
03:55:17|265.4
03:55:18|265.29
03:55:18|265.29
03:55:19|265.29
03:55:20|265.29
03:55:23|265.29
03:55:23|265.31
03:55:24|265.36
03:55:25|265.37
03:55:26|265.37
03:55:27|265.37
03:55:28|265.37
03:55:29|265.37
03:55:31|265.37
03:55:31|265.6
03:55:32|265.37
03:55:33|265.37
03:55:34|265.37
03:55:35|265.37
03:55:37|265.37
03:55:38|265.63
03:55:39|265.63
03:55:41|265.63
03:55:43|265.63
03:55:44|265.63
03:55:44|265.63
03:55:46|265.63
03:55:46|265.63
03:55:47|265.63
03:55:49|265.63
03:55:50|265.55
03:55:52|265.62
03:55:53|265.62
03:55:54|265.62
03:55:55|265.75
03:55:55|265.7
03:55:57|265.7
03:55:58|265.7
03:55:59|265.51
03:56:00|265.51
03:56:01|265.51
03:56:02|265.51
03:56:03|265.51
03:56:04|265.51
03:56:05|265.51
03:56:06|265.51
03:56:07|265.51
03:56:08|265.73
03:56:09|265.53
03:56:10|265.53
03:56:11|265.53
03:56:13|265.63
03:56:14|265.63
03:56:14|265.63
03:56:16|265.63
03:56:17|265.63
03:56:18|265.71
03:56:19|265.71
03:56:20|265.71
03:56:21|265.62
03:56:22|265.62
03:56:23|265.62
03:56:24|265.46
03:56:25|265.37
03:56:26|265.37
03:56:27|265.26
03:56:28|265.26
03:56:29|265.21
03:56:30|265.21
03:56:31|265.37
03:56:32|265.37
03:56:33|265.37
03:56:34|265.37
03:56:35|265.37
03:56:36|265.37
03:56:37|265.37
03:56:38|265.33
03:56:40|265.33
03:56:42|265.39
03:56:43|265.39
03:56:44|265.63
03:56:45|265.44
03:56:46|265.44
03:56:47|265.44
03:56:48|265.44
03:56:49|265.44
03:56:50|265.44
03:56:51|265.44
03:56:52|265.44
03:56:53|265.44
03:56:54|265.44
03:56:55|265.44
03:56:56|265.44
03:56:57|265.44
03:56:58|265.44
03:56:59|265.44
03:57:00|265.44
03:57:01|265.44
03:57:02|265.44
03:57:03|265.44
03:57:04|265.44
03:57:05|265.44
03:57:06|265.44
03:57:07|265.21
03:57:08|265.2
03:57:09|265.2
03:57:10|265.2
03:57:11|265.2
03:57:12|265.18
03:57:13|265.18
03:57:14|265.16
03:57:15|265.16
03:57:16|265.
03:57:17|264.85
03:57:18|265.15
03:57:19|265.15
03:57:20|265.17
03:57:21|265.17
03:57:22|265.17
03:57:23|265.17
03:57:24|265.21
03:57:26|265.29
03:57:26|265.29
03:57:28|265.29
03:57:29|265.29
03:57:30|265.29
03:57:31|265.29
03:57:31|265.29
03:57:32|265.29
03:57:34|265.25
03:57:35|265.43
03:57:35|265.39
03:57:37|265.39
03:57:38|265.39
03:57:39|265.39
03:57:41|265.46
03:57:42|265.46
03:57:44|265.39
03:57:45|265.2
03:57:46|265.2
03:57:47|265.2
03:57:49|265.2
03:57:49|265.2
03:57:51|265.2
03:57:52|265.2
03:57:53|265.2
03:57:53|265.2
03:57:55|265.2
03:57:57|265.2
03:57:57|265.2
03:57:59|265.05
03:57:59|265.05
03:58:01|265.16
03:58:01|265.16
03:58:03|265.16
03:58:03|265.16
03:58:05|265.46
03:58:05|265.15
03:58:06|265.15
03:58:07|265.15
03:58:08|265.15
03:58:09|265.15
03:58:10|265.15
03:58:11|265.14
03:58:12|265.06
03:58:14|264.98
03:58:14|264.98
03:58:16|264.98
03:58:16|264.98
03:58:18|264.98
03:58:19|264.98
03:58:19|264.98
03:58:20|264.99
03:58:21|264.99
03:58:22|264.99
03:58:24|264.95
03:58:25|264.95
03:58:26|264.95
03:58:26|264.95
03:58:27|264.95
03:58:29|264.95
03:58:29|264.95
03:58:31|264.95
03:58:32|265.29
03:58:32|265.29
03:58:34|265.27
03:58:35|265.21
03:58:35|265.31
03:58:37|265.31
03:58:37|265.31
03:58:39|265.31
03:58:40|265.31
03:58:40|265.15
03:58:43|265.15
03:58:45|265.15
03:58:45|265.19
03:58:47|264.97
03:58:47|264.97
03:58:49|264.87
03:58:49|265.05
03:58:50|265.
03:58:51|265.19
03:58:52|265.18
03:58:53|265.18
03:58:55|264.86
03:58:55|264.86
03:58:56|265.06
03:58:57|264.92
03:58:58|264.75
03:58:59|264.75
03:59:00|264.74
03:59:01|264.74
03:59:02|264.74
03:59:03|264.69
03:59:04|264.78
03:59:06|264.78
03:59:07|264.78
03:59:08|264.78
03:59:09|264.78
03:59:10|264.69
03:59:11|264.69
03:59:12|264.69
03:59:13|264.81
03:59:14|264.81
03:59:15|264.5
03:59:16|264.5
03:59:17|264.5
03:59:18|264.6
03:59:19|264.6
03:59:20|264.6
03:59:21|264.58
03:59:22|264.58
03:59:23|264.58
03:59:24|264.5
03:59:25|264.5
03:59:26|264.49
03:59:27|264.43
03:59:28|264.52
03:59:29|264.52
03:59:30|264.52
03:59:31|264.52
03:59:32|264.52
03:59:33|264.52
03:59:34|264.44
03:59:35|264.42
03:59:36|264.42
03:59:37|264.42
03:59:38|264.42
03:59:39|264.42
03:59:40|264.42
03:59:41|264.4
03:59:43|264.41
03:59:45|264.41
03:59:46|264.41
03:59:47|264.36
03:59:48|264.36
03:59:49|264.36
03:59:51|264.36
03:59:52|264.36
03:59:53|264.36
03:59:54|264.36
03:59:55|264.36
03:59:56|264.36
03:59:56|264.36
03:59:57|264.36
03:59:58|264.36
04:00:00|264.36
04:00:01|264.36
04:00:01|264.36
04:00:02|264.63
04:00:04|264.78
04:00:05|264.91
04:00:06|264.91
04:00:06|264.93
04:00:07|264.64
04:00:08|264.91
04:00:09|264.64
04:00:10|264.79
04:00:13|264.64
04:00:13|264.61
04:00:14|264.64
04:00:15|264.9
04:00:16|264.9
04:00:17|264.9
04:00:18|264.93
04:00:19|264.78
04:00:20|265.21
04:00:21|265.38
04:00:22|265.5
04:00:23|265.71
04:00:24|266.
04:00:25|266.
04:00:26|265.86
04:00:27|265.99
04:00:28|266.
04:00:29|266.02
04:00:30|266.12
04:00:31|266.22
04:00:32|266.06
04:00:34|266.08
04:00:35|266.24
04:00:36|266.16
04:00:37|266.25
04:00:38|266.26
04:00:39|266.2
04:00:40|265.95
04:00:41|265.95
04:00:42|265.95
04:00:44|266.11
04:00:45|266.11
04:00:47|266.
04:00:48|266.1
04:00:49|266.1
04:00:50|266.25
04:00:51|266.47
04:00:52|266.47
04:00:53|266.3
04:00:55|266.48
04:00:55|266.48
04:00:58|266.24
04:00:58|266.08
04:00:59|266.2
04:01:00|266.
04:01:01|265.97
04:01:02|265.96
04:01:03|265.96
04:01:04|265.85
04:01:05|265.85
04:01:06|266.18
04:01:07|266.16
04:01:08|265.83
04:01:09|265.66
04:01:10|265.66
04:01:11|266.06
04:01:12|266.06
04:01:13|266.23
04:01:14|266.31
04:01:15|266.31
04:01:16|266.32
04:01:17|266.3
04:01:18|266.5
04:01:19|266.5
04:01:20|266.53
04:01:22|266.53
04:01:22|266.25
04:01:23|266.25
04:01:25|266.25
04:01:25|266.25
04:01:26|266.25
04:01:27|266.25
04:01:28|266.27
04:01:30|266.27
04:01:30|266.34
04:01:31|266.43
04:01:32|266.43
04:01:33|266.23
04:01:34|266.2
04:01:35|265.97
04:01:36|266.15
04:01:37|266.15
04:01:38|266.09
04:01:39|265.85
04:01:40|265.86
04:01:41|265.86
04:01:42|265.84
04:01:44|265.84
04:01:45|265.77
04:01:47|265.8
04:01:48|265.69
04:01:49|265.63
04:01:51|265.62
04:01:52|265.78
04:01:52|265.78
04:01:54|265.77
04:01:55|265.83
04:01:56|265.69
04:01:58|265.76
04:01:59|265.76
04:02:00|266.14
04:02:01|266.05
04:02:03|266.1
04:02:04|266.07
04:02:04|266.11
04:02:05|266.11
04:02:06|265.9
04:02:07|266.11
04:02:10|265.97
04:02:11|266.42
04:02:11|266.42
04:02:12|266.42
04:02:14|266.42
04:02:15|265.74
04:02:16|265.74
04:02:17|265.74
04:02:18|265.71
04:02:19|265.67
04:02:20|265.72
04:02:21|265.72
04:02:22|265.85
04:02:23|265.75
04:02:24|265.85
04:02:25|265.85
04:02:27|265.85
04:02:27|265.85
04:02:29|265.87
04:02:30|265.87
04:02:31|265.97
04:02:32|265.86
04:02:33|265.86
04:02:34|265.86
04:02:34|265.99
04:02:36|265.99
04:02:37|265.99
04:02:38|265.99
04:02:39|265.98
04:02:40|265.98
04:02:41|265.87
04:02:42|265.89
04:02:43|265.87
04:02:44|265.72
04:02:46|265.71
04:02:47|265.78
04:02:49|265.78
04:02:50|265.78
04:02:51|265.97
04:02:52|266.1
04:02:53|266.1
04:02:54|266.1
04:02:54|266.1
04:02:56|266.18
04:02:56|266.18
04:02:57|266.18
04:02:59|266.13
04:02:59|266.13
04:03:01|266.13
04:03:01|266.
04:03:03|266.18
04:03:04|266.02
04:03:05|266.17
04:03:06|266.17
04:03:07|266.
04:03:08|266.
04:03:09|265.98
04:03:10|265.89
04:03:11|265.89
04:03:11|265.89
04:03:12|265.89
04:03:13|265.89
04:03:15|265.9
04:03:16|265.74
04:03:17|265.75
04:03:17|265.84
04:03:19|265.84
04:03:20|265.73
04:03:20|265.62
04:03:22|265.62
04:03:23|265.62
04:03:23|265.62
04:03:25|265.58
04:03:26|265.58
04:03:27|265.64
04:03:27|265.64
04:03:28|265.64
04:03:30|265.6
04:03:31|265.58
04:03:32|265.58
04:03:33|265.67
04:03:33|265.51
04:03:35|265.51
04:03:36|265.51
04:03:37|265.58
04:03:38|265.58
04:03:39|265.58
04:03:39|265.63
04:03:41|265.63
04:03:42|265.63
04:03:42|265.63
04:03:44|265.63
04:03:45|265.62
04:03:47|265.69
04:03:48|265.69
04:03:50|265.94
04:03:51|265.94
04:03:53|265.94
04:03:54|265.94
04:03:55|265.94
04:03:56|265.7
04:03:58|265.7
04:03:58|265.7
04:03:59|265.7
04:04:01|265.48
04:04:02|265.48
04:04:04|265.49
04:04:04|265.49
04:04:05|265.59
04:04:06|265.7
04:04:07|265.93
04:04:08|265.97
04:04:09|265.97
04:04:10|265.77
04:04:11|265.77
04:04:12|265.77
04:04:13|265.77
04:04:14|265.77
04:04:15|265.77
04:04:16|265.77
04:04:17|265.77
04:04:18|265.77
04:04:19|265.77
04:04:20|265.77
04:04:21|265.77
04:04:22|265.77
04:04:23|265.77
04:04:24|265.54
04:04:26|265.54
04:04:26|265.54
04:04:27|265.54
04:04:28|265.54
04:04:29|265.54
04:04:30|265.54
04:04:31|265.81
04:04:32|265.86
04:04:33|265.86
04:04:34|265.86
04:04:35|265.86
04:04:36|265.94
04:04:37|265.94
04:04:38|265.94
04:04:39|265.94
04:04:40|265.94
04:04:42|265.94
04:04:42|265.82
04:04:43|265.82
04:04:44|265.82
04:04:45|265.82
04:04:47|265.82
04:04:48|265.82
04:04:50|265.91
04:04:51|265.8
04:04:53|265.97
04:04:54|265.97
04:04:55|265.97
04:04:56|265.97
04:04:56|265.97
04:04:58|265.97
04:04:58|265.97
04:05:00|265.93
04:05:01|265.68
04:05:01|265.68
04:05:02|265.54
04:05:04|265.54
04:05:04|265.54
04:05:06|265.54
04:05:08|265.47
04:05:08|265.47
04:05:09|265.47
04:05:10|265.47
04:05:11|265.47
04:05:12|265.47
04:05:13|265.91
04:05:14|265.91
04:05:15|265.91
04:05:16|265.91
04:05:17|265.91
04:05:18|265.91
04:05:19|265.91
04:05:20|265.64
04:05:21|265.64
04:05:22|265.58
04:05:23|265.83
04:05:24|265.7
04:05:25|265.7
04:05:26|265.7
04:05:27|265.7
04:05:28|265.7
04:05:29|265.7
04:05:31|265.7
04:05:31|265.7
04:05:32|265.7
04:05:34|265.7
04:05:34|265.54
04:05:35|265.64
04:05:36|265.64
04:05:37|265.48
04:05:38|265.
04:05:39|265.22
04:05:40|264.86
04:05:41|264.86
04:05:42|264.84
04:05:43|264.82
04:05:44|264.74
04:05:45|264.5
04:05:46|264.73
04:05:48|264.73
04:05:49|264.73
04:05:51|264.72
04:05:52|264.63
04:05:54|264.63
04:05:55|264.63
04:05:55|264.35
04:05:57|264.57
04:05:58|264.57
04:05:59|264.57
04:06:00|264.43
04:06:01|264.43
04:06:01|264.43
04:06:04|264.41
04:06:04|264.41
04:06:05|264.36
04:06:06|264.36
04:06:07|264.42
04:06:08|264.5
04:06:09|264.5
04:06:10|264.5
04:06:11|264.28
04:06:12|264.39
04:06:13|264.27
04:06:14|264.15
04:06:15|264.13
04:06:16|264.13
04:06:18|264.13
04:06:19|264.01
04:06:20|264.18
04:06:21|264.18
04:06:22|264.18
04:06:23|264.05
04:06:24|264.
04:06:25|264.
04:06:26|264.
04:06:27|264.
04:06:28|264.
04:06:29|265.24
04:06:30|264.61
04:06:31|264.62
04:06:32|264.55
04:06:33|264.6
04:06:34|264.91
04:06:35|265.2
04:06:36|265.2
04:06:37|265.2
04:06:38|264.91
04:06:39|264.84
04:06:40|264.84
04:06:41|264.84
04:06:42|264.84
04:06:43|264.84
04:06:44|264.84
04:06:45|264.84
04:06:46|264.84
04:06:47|264.74
04:06:48|264.74
04:06:50|264.68
04:06:52|264.64
04:06:54|264.68
04:06:54|264.68
04:06:56|264.68
04:06:57|264.68
04:06:59|264.73
04:06:59|264.73
04:07:01|264.73
04:07:02|264.97
04:07:03|264.97
04:07:04|264.97
04:07:05|264.97
04:07:06|264.97
04:07:07|265.03
04:07:08|265.03
04:07:09|265.03
04:07:10|265.03
04:07:11|265.03
04:07:12|264.95
04:07:13|264.95
04:07:14|264.97
04:07:15|265.03
04:07:16|265.03
04:07:17|265.1
04:07:18|265.1
04:07:19|265.07
04:07:20|265.17
04:07:21|265.17
04:07:22|265.19
04:07:23|265.19
04:07:24|265.17
04:07:25|265.19
04:07:26|265.19
04:07:27|265.19
04:07:28|265.19
04:07:29|265.19
04:07:30|265.19
04:07:31|265.21
04:07:32|265.21
04:07:33|265.21
04:07:34|265.21
04:07:35|265.21
04:07:36|265.21
04:07:37|265.21
04:07:38|265.09
04:07:39|265.09
04:07:40|265.09
04:07:41|265.19
04:07:42|265.19
04:07:43|265.19
04:07:44|265.21
04:07:45|265.28
04:07:46|265.28
04:07:47|265.28
04:07:48|265.28
04:07:49|265.53
04:07:51|265.53
04:07:53|265.41
04:07:54|265.41
04:07:56|265.41
04:07:57|265.41
04:07:58|265.62
04:08:00|265.82
04:08:01|265.8
04:08:01|265.8
04:08:02|265.8
04:08:03|265.8
04:08:05|265.8
04:08:05|265.68
04:08:06|265.85
04:08:07|265.69
04:08:08|265.69
04:08:09|265.69
04:08:10|265.83
04:08:12|265.85
04:08:12|265.81
04:08:13|265.92
04:08:14|265.92
04:08:15|265.79
04:08:16|265.65
04:08:17|265.45
04:08:18|265.43
04:08:19|265.43
04:08:20|265.43
04:08:22|265.43
04:08:22|265.43
04:08:23|265.43
04:08:24|265.43
04:08:26|265.37
04:08:27|265.37
04:08:28|265.37
04:08:29|265.45
04:08:30|265.45
04:08:31|265.45
04:08:32|265.45
04:08:33|265.47
04:08:34|265.47
04:08:35|265.49
04:08:36|265.49
04:08:37|265.49
04:08:38|265.49
04:08:39|265.49
04:08:40|265.49
04:08:41|265.49
04:08:42|265.49
04:08:43|265.49
04:08:44|265.67
04:08:45|265.81
04:08:46|265.81
04:08:47|265.86
04:08:48|265.86
04:08:49|265.86
04:08:50|265.86
04:08:51|265.88
04:08:53|265.88
04:08:55|265.88
04:08:55|265.88
04:08:57|265.88
04:08:57|265.88
04:08:59|265.78
04:09:00|265.78
04:09:01|265.78
04:09:02|265.78
04:09:04|265.78
04:09:04|265.78
04:09:05|265.84
04:09:06|265.84
04:09:08|265.84
04:09:09|265.06
04:09:10|265.06
04:09:11|265.16
04:09:12|265.15
04:09:12|265.15
04:09:13|265.15
04:09:14|265.47
04:09:16|265.47
04:09:16|265.28
04:09:17|265.28
04:09:19|265.28
04:09:20|265.1
04:09:20|265.23
04:09:21|265.23
04:09:23|265.23
04:09:23|265.23
04:09:24|265.23
04:09:25|265.23
04:09:26|265.28
04:09:27|265.28
04:09:28|265.28
04:09:30|265.28
04:09:32|265.28
04:09:32|265.21
04:09:33|265.21
04:09:34|265.21
04:09:35|265.21
04:09:36|265.21
04:09:37|265.21
04:09:38|265.21
04:09:39|265.47
04:09:40|265.49
04:09:41|265.5
04:09:42|265.58
04:09:43|265.58
04:09:44|265.58
04:09:45|265.56
04:09:46|265.56
04:09:47|265.56
04:09:48|265.57
04:09:49|265.65
04:09:50|265.73
04:09:52|265.74
04:09:54|265.89
04:09:56|265.89
04:09:58|265.89
04:09:58|265.89
04:09:59|265.89
04:10:01|265.51
04:10:02|265.51
04:10:03|265.51
04:10:04|265.85
04:10:05|265.51
04:10:06|265.51
04:10:07|265.51
04:10:08|265.46
04:10:09|265.46
04:10:10|265.46
04:10:11|265.46
04:10:12|265.46
04:10:13|265.46
04:10:14|265.39
04:10:15|265.24
04:10:16|265.24
04:10:17|265.24
04:10:18|265.52
04:10:19|265.52
04:10:20|265.73
04:10:21|265.73
04:10:22|265.64
04:10:23|265.64
04:10:24|265.64
04:10:25|265.64
04:10:26|265.57
04:10:27|265.57
04:10:28|265.57
04:10:29|265.57
04:10:30|265.55
04:10:31|265.66
04:10:32|265.55
04:10:33|265.55
04:10:34|265.55
04:10:35|265.55
04:10:36|265.55
04:10:37|265.55
04:10:38|265.46
04:10:39|265.46
04:10:40|265.46
04:10:41|265.55
04:10:42|265.55
04:10:43|265.55
04:10:44|265.58
04:10:45|265.67
04:10:46|265.4
04:10:47|265.4
04:10:48|265.4
04:10:49|265.4
04:10:50|265.4
04:10:51|265.4
04:10:52|265.4
04:10:54|265.64
04:10:55|265.64
04:10:55|265.64
04:10:57|265.64
04:10:58|265.64
04:10:59|265.64
04:11:00|265.62
04:11:01|265.62
04:11:03|265.62
04:11:04|265.74
04:11:05|265.74
04:11:06|265.74
04:11:07|265.74
04:11:08|265.74
04:11:09|265.74
04:11:11|265.74
04:11:12|265.53
04:11:13|265.53
04:11:13|265.52
04:11:15|265.52
04:11:15|265.52
04:11:17|265.52
04:11:18|265.52
04:11:19|265.52
04:11:19|265.63
04:11:20|265.63
04:11:22|265.63
04:11:22|265.59
04:11:23|265.62
04:11:24|265.62
04:11:25|265.62
04:11:26|265.62
04:11:27|265.62
04:11:29|265.62
04:11:30|265.62
04:11:30|265.62
04:11:31|265.62
04:11:32|265.68
04:11:33|265.66
04:11:35|265.68
04:11:36|265.77
04:11:37|265.77
04:11:37|265.77
04:11:39|265.77
04:11:39|265.77
04:11:41|265.77
04:11:41|265.62
04:11:42|265.62
04:11:44|265.62
04:11:44|265.59
04:11:46|265.47
04:11:47|265.47
04:11:47|265.47
04:11:48|265.47
04:11:49|265.45
04:11:51|265.45
04:11:51|265.45
04:11:53|265.71
04:11:55|265.7
04:11:56|265.7
04:11:57|265.7
04:11:58|265.7
04:11:59|265.7
04:12:01|265.7
04:12:03|265.58
04:12:04|265.58
04:12:05|265.72
04:12:06|265.72
04:12:07|265.72
04:12:07|265.72
04:12:08|265.72
04:12:09|265.74
04:12:10|265.69
04:12:11|265.56
04:12:13|265.56
04:12:13|265.56
04:12:14|265.56
04:12:15|265.56
04:12:16|265.56
04:12:17|265.56
04:12:18|265.84
04:12:19|265.88
04:12:20|265.81
04:12:21|265.95
04:12:22|265.87
04:12:23|265.87
04:12:25|265.89
04:12:26|266.02
04:12:26|265.96
04:12:28|265.96
04:12:28|265.96
04:12:30|265.96
04:12:30|265.96
04:12:32|266.05
04:12:33|266.05
04:12:33|266.05
04:12:34|266.24
04:12:35|266.19
04:12:37|266.21
04:12:37|266.21
04:12:38|266.21
04:12:40|266.21
04:12:40|266.25
04:12:42|266.25
04:12:43|266.25
04:12:43|266.25
04:12:44|266.26
04:12:45|266.14
04:12:48|266.14
04:12:48|266.14
04:12:49|266.14
04:12:50|266.14
04:12:51|266.14
04:12:52|266.14
04:12:53|266.14
04:12:55|266.19
04:12:56|266.19
04:12:57|266.19
04:12:59|266.19
04:13:01|266.26
04:13:01|266.27
04:13:03|266.27
04:13:03|266.14
04:13:05|266.14
04:13:05|266.01
04:13:07|266.01
04:13:09|265.99
04:13:09|265.85
04:13:10|265.85
04:13:11|266.01
04:13:12|266.01
04:13:13|266.01
04:13:14|266.01
04:13:15|266.01
04:13:16|266.01
04:13:17|266.01
04:13:18|266.14
04:13:19|266.14
04:13:21|266.14
04:13:22|266.03
04:13:23|266.14
04:13:24|266.14
04:13:26|266.14
04:13:27|266.17
04:13:27|266.17
04:13:28|266.17
04:13:29|266.17
04:13:30|266.21
04:13:32|266.18
04:13:33|266.21
04:13:34|266.43
04:13:35|266.43
04:13:36|266.43
04:13:37|266.43
04:13:38|266.35
04:13:39|266.42
04:13:40|266.25
04:13:41|266.3
04:13:42|266.3
04:13:43|266.3
04:13:44|266.18
04:13:45|266.12
04:13:46|266.27
04:13:47|266.27
04:13:48|266.27
04:13:49|266.27
04:13:50|266.27
04:13:51|266.27
04:13:52|266.27
04:13:53|266.26
04:13:54|266.26
04:13:55|266.26
04:13:56|266.26
04:13:58|266.26
04:14:00|266.32
04:14:01|266.25
04:14:02|266.25
04:14:02|266.25
04:14:05|266.25
04:14:06|266.3
04:14:07|266.45
04:14:08|266.44
04:14:09|266.44
04:14:10|266.44
04:14:11|266.44
04:14:12|266.37
04:14:13|266.6
04:14:14|266.66
04:14:15|266.69
04:14:16|266.72
04:14:17|266.75
04:14:18|266.71
04:14:19|266.75
04:14:20|266.75
04:14:21|266.75
04:14:22|266.75
04:14:23|266.54
04:14:25|266.54
04:14:26|266.71
04:14:27|266.71
04:14:28|266.71
04:14:29|266.36
04:14:30|266.43
04:14:31|266.41
04:14:32|266.32
04:14:33|266.28
04:14:34|266.28
04:14:35|266.28
04:14:35|266.28
04:14:37|266.28
04:14:37|266.28
04:14:39|266.26
04:14:39|266.26
04:14:41|266.26
04:14:42|266.26
04:14:43|266.26
04:14:44|266.26
04:14:45|266.32
04:14:46|266.32
04:14:47|266.26
04:14:47|266.22
04:14:49|266.22
04:14:50|266.16
04:14:51|266.16
04:14:51|266.16
04:14:53|266.16
04:14:54|266.22
04:14:55|266.22
04:14:57|266.26
04:14:58|266.31
04:15:00|266.31
04:15:02|266.42
04:15:03|266.42
04:15:04|266.23
04:15:04|266.23
04:15:06|266.24
04:15:07|266.24
04:15:07|266.24
04:15:09|266.24
04:15:10|266.24
04:15:11|266.24
04:15:11|266.24
04:15:14|266.24
04:15:14|266.21
04:15:16|266.44
04:15:17|266.63
04:15:17|266.63
04:15:19|266.78
04:15:19|266.78
04:15:21|266.73
04:15:21|266.73
04:15:23|266.6
04:15:23|266.73
04:15:24|266.74
04:15:26|266.74
04:15:26|266.71
04:15:28|266.71
04:15:28|266.71
04:15:29|266.75
04:15:30|266.77
04:15:31|266.91
04:15:32|267.
04:15:34|266.93
04:15:34|267.02
04:15:36|267.03
04:15:36|267.11
04:15:37|267.11
04:15:38|267.11
04:15:39|267.11
04:15:40|267.22
04:15:42|267.22
04:15:42|267.23
04:15:43|267.34
04:15:44|267.34
04:15:45|267.34
04:15:47|267.23
04:15:48|267.14
04:15:49|266.96
04:15:50|267.
04:15:51|266.86
04:15:52|267.18
04:15:53|266.99
04:15:54|267.36
04:15:55|267.36
04:15:56|267.26
04:15:57|267.
04:15:59|267.
04:16:00|267.14
04:16:01|267.39
04:16:02|267.39
04:16:03|267.14
04:16:04|266.97
04:16:05|266.97
04:16:06|267.07
04:16:07|267.07
04:16:08|267.07
04:16:09|267.08
04:16:10|267.35
04:16:11|267.35
04:16:12|267.33
04:16:13|267.33
04:16:14|267.33
04:16:15|267.41
04:16:16|267.13
04:16:17|267.25
04:16:18|267.3
04:16:19|267.16
04:16:20|267.12
04:16:21|267.08
04:16:22|267.4
04:16:23|267.32
04:16:24|267.32
04:16:25|267.32
04:16:26|267.32
04:16:27|267.13
04:16:28|267.13
04:16:29|267.07
04:16:30|267.07
04:16:31|267.07
04:16:32|267.07
04:16:33|267.11
04:16:34|266.77
04:16:35|266.66
04:16:36|266.76
04:16:37|266.7
04:16:38|266.7
04:16:39|266.7
04:16:40|266.79
04:16:41|266.66
04:16:42|266.66
04:16:43|266.66
04:16:44|266.56
04:16:45|266.5
04:16:46|266.5
04:16:47|266.58
04:16:48|266.48
04:16:49|266.31
04:16:50|266.31
04:16:51|266.31
04:16:52|266.42
04:16:53|266.42
04:16:54|266.33
04:16:55|266.33
04:16:56|266.33
04:16:57|266.33
04:16:58|266.33
04:17:00|266.33
04:17:01|266.31
04:17:03|266.31
04:17:04|266.41
04:17:04|266.39
04:17:06|266.39
04:17:07|266.39
04:17:08|266.48
04:17:09|266.48
04:17:09|266.31
04:17:11|266.31
04:17:12|266.31
04:17:13|266.31
04:17:14|266.31
04:17:15|266.31
04:17:15|266.33
04:17:16|266.33
04:17:18|266.66
04:17:19|266.66
04:17:20|266.66
04:17:21|266.66
04:17:21|266.66
04:17:23|266.66
04:17:24|266.66
04:17:25|266.57
04:17:26|266.57
04:17:27|266.57
04:17:28|266.75
04:17:29|266.75
04:17:30|266.75
04:17:32|266.75
04:17:32|266.75
04:17:33|266.54
04:17:34|266.61
04:17:35|266.36
04:17:36|266.36
04:17:37|266.36
04:17:38|266.36
04:17:39|266.36
04:17:40|266.36
04:17:41|266.31
04:17:42|266.33
04:17:44|266.33
04:17:45|266.33
04:17:45|266.47
04:17:46|266.47
04:17:47|266.33
04:17:48|266.33
04:17:49|266.33
04:17:50|266.33
04:17:52|266.34
04:17:52|266.34
04:17:53|266.34
04:17:54|266.34
04:17:56|266.44
04:17:56|266.37
04:17:57|266.37
04:17:58|266.37
04:17:59|266.44
04:18:00|266.44
04:18:02|266.28
04:18:04|266.28
04:18:05|266.28
04:18:06|266.31
04:18:07|266.31
04:18:08|266.31
04:18:10|266.31
04:18:11|266.37
04:18:11|266.2
04:18:14|265.91
04:18:14|265.72
04:18:16|265.72
04:18:16|265.72
04:18:17|265.72
04:18:19|265.88
04:18:20|265.88
04:18:22|265.97
04:18:22|265.92
04:18:23|265.84
04:18:24|265.84
04:18:25|265.84
04:18:26|265.84
04:18:27|265.84
04:18:28|265.84
04:18:29|265.79
04:18:30|265.75
04:18:31|265.74
04:18:32|265.72
04:18:33|265.72
04:18:34|265.73
04:18:35|265.8
04:18:36|265.74
04:18:37|265.87
04:18:38|265.87
04:18:39|265.87
04:18:40|265.87
04:18:41|265.84
04:18:42|265.85
04:18:43|265.99
04:18:44|265.99
04:18:45|265.99
04:18:46|265.99
04:18:47|265.99
04:18:48|265.88
04:18:49|266.02
04:18:50|266.02
04:18:51|266.1
04:18:52|266.1
04:18:53|265.93
04:18:54|265.98
04:18:55|266.18
04:18:56|266.09
04:18:57|266.09
04:18:58|266.31
04:18:59|266.54
04:19:01|266.31
04:19:02|266.31
04:19:03|266.31
04:19:05|266.31
04:19:07|266.49
04:19:08|266.41
04:19:09|266.42
04:19:10|266.42
04:19:11|266.43
04:19:12|266.43
04:19:12|266.27
04:19:13|266.15
04:19:15|266.15
04:19:16|266.01
04:19:17|265.94
04:19:17|265.89
04:19:19|266.31
04:19:20|266.21
04:19:20|266.02
04:19:21|266.02
04:19:24|265.89
04:19:24|265.72
04:19:25|265.72
04:19:26|265.92
04:19:27|265.92
04:19:28|265.87
04:19:29|265.74
04:19:30|265.74
04:19:31|265.66
04:19:32|265.66
04:19:33|265.55
04:19:34|265.57
04:19:35|265.57
04:19:36|265.57
04:19:37|265.57
04:19:38|265.57
04:19:39|265.62
04:19:40|265.62
04:19:41|265.62
04:19:42|265.63
04:19:43|265.63
04:19:44|265.63
04:19:45|265.37
04:19:47|265.37
04:19:47|265.37
04:19:48|265.37
04:19:49|265.37
04:19:50|265.37
04:19:51|265.45
04:19:52|265.53
04:19:53|265.43
04:19:54|265.52
04:19:55|265.52
04:19:56|265.47
04:19:57|265.47
04:19:58|265.47
04:19:59|265.45
04:20:01|265.39
04:20:02|265.39
04:20:04|265.39
04:20:06|265.39
04:20:07|265.39
04:20:08|265.39
04:20:09|265.39
04:20:10|265.42
04:20:11|265.42
04:20:11|265.42
04:20:13|265.39
04:20:14|265.39
04:20:15|265.39
04:20:15|265.39
04:20:17|265.39
04:20:17|265.63
04:20:18|265.62
04:20:19|265.95
04:20:21|265.95
04:20:23|265.95
04:20:23|266.
04:20:24|266.05
04:20:25|266.21
04:20:26|266.21
04:20:27|266.21
04:20:28|266.31
04:20:29|266.31
04:20:30|266.41
04:20:31|266.5
04:20:32|266.34
04:20:33|266.34
04:20:34|266.34
04:20:35|266.57
04:20:36|266.36
04:20:37|266.23
04:20:38|266.23
04:20:39|266.
04:20:40|266.
04:20:41|266.
04:20:42|266.17
04:20:43|266.17
04:20:44|266.17
04:20:45|266.17
04:20:46|266.17
04:20:47|266.17
04:20:48|266.17
04:20:49|266.02
04:20:50|266.15
04:20:51|266.26
04:20:53|266.44
04:20:53|266.49
04:20:54|266.48
04:20:55|266.43
04:20:56|266.43
04:20:57|266.39
04:20:58|266.4
04:20:59|266.4
04:21:00|266.4
04:21:01|266.4
04:21:03|266.4
04:21:05|266.4
04:21:07|266.4
04:21:08|266.26
04:21:09|266.26
04:21:10|266.26
04:21:12|266.53
04:21:13|266.53
04:21:14|266.53
04:21:15|266.53
04:21:16|266.43
04:21:17|266.61
04:21:18|266.43
04:21:19|266.43
04:21:20|266.43
04:21:21|266.43
04:21:22|266.43
04:21:23|266.43
04:21:24|266.43
04:21:25|266.43
04:21:26|266.43
04:21:27|266.43
04:21:28|266.45
04:21:29|266.45
04:21:30|266.45
04:21:31|266.45
04:21:32|266.45
04:21:33|266.45
04:21:34|266.45
04:21:35|266.27
04:21:36|266.27
04:21:37|266.27
04:21:39|266.27
04:21:39|266.27
04:21:40|266.43
04:21:41|266.43
04:21:43|266.43
04:21:44|266.43
04:21:45|266.65
04:21:46|266.65
04:21:47|266.65
04:21:48|266.52
04:21:49|266.91
04:21:50|266.91
04:21:51|266.91
04:21:52|266.91
04:21:53|266.91
04:21:54|266.91
04:21:55|266.91
04:21:56|266.91
04:21:57|266.78
04:21:58|266.78
04:21:59|266.78
04:22:00|266.58
04:22:01|266.58
04:22:02|266.58
04:22:03|266.89
04:22:05|266.89
04:22:07|266.89
04:22:08|266.89
04:22:09|266.71
04:22:10|266.71
04:22:11|266.71
04:22:12|266.71
04:22:13|266.71
04:22:14|266.71
04:22:15|266.71
04:22:16|266.71
04:22:17|266.71
04:22:18|266.71
04:22:19|266.71
04:22:20|266.78
04:22:21|266.78
04:22:22|266.78
04:22:23|266.78
04:22:24|266.78
04:22:25|266.78
04:22:26|266.78
04:22:28|266.78
04:22:28|266.65
04:22:29|266.65
04:22:31|266.65
04:22:32|266.7
04:22:33|266.7
04:22:34|266.7
04:22:35|266.7
04:22:36|266.7
04:22:37|266.65
04:22:38|266.68
04:22:39|266.68
04:22:40|266.68
04:22:41|266.68
04:22:42|266.74
04:22:43|266.82
04:22:44|266.82
04:22:45|266.82
04:22:46|266.82
04:22:47|266.82
04:22:48|266.82
04:22:49|266.82
04:22:50|266.82
04:22:51|266.82
04:22:52|266.82
04:22:53|266.82
04:22:54|266.82
04:22:55|266.82
04:22:56|266.65
04:22:57|266.65
04:22:58|266.65
04:22:59|266.65
04:23:00|266.65
04:23:01|266.65
04:23:02|266.84
04:23:03|266.84
04:23:04|266.84
04:23:06|266.77
04:23:08|266.77
04:23:09|266.77
04:23:09|266.88
04:23:10|266.86
04:23:12|266.67
04:23:14|266.61
04:23:15|266.85
04:23:16|266.85
04:23:17|266.85
04:23:18|266.85
04:23:19|266.85
04:23:20|266.82
04:23:21|266.82
04:23:23|266.67
04:23:24|266.67
04:23:25|266.67
04:23:25|266.67
04:23:26|266.67
04:23:27|266.82
04:23:29|266.8
04:23:29|266.8
04:23:30|266.55
04:23:31|266.55
04:23:33|266.55
04:23:33|266.79
04:23:34|266.79
04:23:36|266.65
04:23:37|266.65
04:23:37|266.6
04:23:39|266.6
04:23:40|266.63
04:23:41|266.63
04:23:41|266.63
04:23:43|266.63
04:23:44|266.61
04:23:45|266.61
04:23:45|266.52
04:23:46|266.52
04:23:47|266.52
04:23:48|266.39
04:23:49|266.39
04:23:50|266.39
04:23:51|266.39
04:23:52|266.52
04:23:53|266.52
04:23:54|266.53
04:23:55|266.53
04:23:56|266.53
04:23:58|266.47
04:23:58|266.47
04:23:59|266.47
04:24:00|266.47
04:24:01|266.47
04:24:03|266.43
04:24:03|266.43
04:24:05|266.43
04:24:07|266.26
04:24:08|266.4
04:24:09|266.5
04:24:10|266.5
04:24:11|266.5
04:24:13|266.5
04:24:15|266.36
04:24:16|266.
04:24:16|266.
04:24:18|265.98
04:24:18|265.98
04:24:20|265.9
04:24:22|265.9
04:24:22|265.9
04:24:24|265.86
04:24:24|265.8
04:24:26|265.75
04:24:27|265.75
04:24:28|265.64
04:24:29|265.64
04:24:30|265.64
04:24:31|265.6
04:24:32|265.6
04:24:33|265.6
04:24:34|265.6
04:24:35|265.6
04:24:36|265.6
04:24:37|265.6
04:24:38|265.6
04:24:39|265.47
04:24:40|265.47
04:24:41|265.43
04:24:42|265.52
04:24:43|265.52
04:24:44|265.46
04:24:45|265.55
04:24:46|265.55
04:24:47|265.55
04:24:48|265.55
04:24:49|265.55
04:24:50|265.78
04:24:51|265.7
04:24:52|265.7
04:24:53|265.7
04:24:54|265.8
04:24:55|265.75
04:24:56|265.74
04:24:57|265.78
04:24:58|265.78
04:24:59|265.78
04:25:00|265.78
04:25:01|265.78
04:25:02|265.78
04:25:03|265.87
04:25:04|265.87
04:25:05|266.04
04:25:06|266.04
04:25:08|266.09
04:25:09|266.14
04:25:11|266.14
04:25:11|266.14
04:25:12|266.14
04:25:14|266.14
04:25:15|265.54
04:25:15|265.57
04:25:16|265.76
04:25:18|265.61
04:25:19|265.61
04:25:19|265.61
04:25:21|265.68
04:25:21|265.65
04:25:22|265.65
04:25:24|265.65
04:25:25|265.64
04:25:25|265.64
04:25:26|265.64
04:25:27|265.64
04:25:29|265.93
04:25:29|265.93
04:25:30|266.02
04:25:33|265.98
04:25:33|265.98
04:25:34|265.98
04:25:35|265.98
04:25:36|265.98
04:25:37|265.98
04:25:38|265.98
04:25:39|266.01
04:25:40|266.01
04:25:41|266.01
04:25:42|266.01
04:25:43|266.01
04:25:44|266.01
04:25:45|266.01
04:25:46|266.01
04:25:47|266.01
04:25:48|266.01
04:25:49|266.12
04:25:50|266.12
04:25:52|266.12
04:25:52|266.16
04:25:53|266.16
04:25:54|266.16
04:25:55|266.16
04:25:56|266.16
04:25:57|266.16
04:25:58|266.16
04:25:59|266.01
04:26:00|266.01
04:26:01|266.01
04:26:02|266.3
04:26:03|266.19
04:26:05|266.13
04:26:06|266.13
04:26:07|266.13
04:26:09|266.25
04:26:11|266.43
04:26:12|266.34
04:26:12|266.34
04:26:14|266.34
04:26:14|266.34
04:26:17|266.34
04:26:18|266.34
04:26:19|266.34
04:26:20|266.24
04:26:21|266.16
04:26:22|266.09
04:26:23|266.09
04:26:24|266.09
04:26:25|266.09
04:26:26|266.09
04:26:27|266.22
04:26:28|266.22
04:26:29|266.22
04:26:30|266.22
04:26:31|266.22
04:26:32|266.22
04:26:33|266.22
04:26:34|266.22
04:26:35|266.22
04:26:36|266.22
04:26:37|266.22
04:26:38|266.22
04:26:39|266.22
04:26:40|266.22
04:26:41|266.22
04:26:42|266.22
04:26:43|266.22
04:26:44|266.22
04:26:45|266.22
04:26:46|266.22
04:26:47|266.22
04:26:48|266.11
04:26:49|266.11
04:26:50|266.11
04:26:51|266.28
04:26:52|266.28
04:26:53|266.25
04:26:54|266.25
04:26:55|266.15
04:26:56|266.15
04:26:57|266.15
04:26:58|266.15
04:26:59|266.15
04:27:00|266.15
04:27:01|266.15
04:27:03|266.15
04:27:04|266.15
04:27:04|266.15
04:27:05|266.15
04:27:07|266.15
04:27:07|266.27
04:27:09|266.27
04:27:10|266.27
04:27:11|266.27
04:27:13|266.27
04:27:15|266.27
04:27:16|266.27
04:27:17|266.27
04:27:18|266.27
04:27:19|266.19
04:27:19|266.19
04:27:20|266.19
04:27:21|266.19
04:27:22|266.19
04:27:23|266.19
04:27:24|266.19
04:27:26|266.19
04:27:27|266.19
04:27:28|266.19
04:27:30|266.19
04:27:31|266.19
04:27:32|266.19
04:27:32|266.19
04:27:34|266.19
04:27:35|266.19
04:27:36|266.32
04:27:37|266.27
04:27:38|266.19
04:27:39|266.19
04:27:39|266.3
04:27:41|266.24
04:27:42|266.5
04:27:43|266.43
04:27:43|266.52
04:27:45|266.52
04:27:46|266.52
04:27:47|266.7
04:27:47|266.7
04:27:48|266.7
04:27:50|266.7
04:27:51|266.7
04:27:52|266.7
04:27:52|266.68
04:27:54|266.47
04:27:55|266.47
04:27:56|266.71
04:27:57|266.71
04:27:58|266.71
04:27:59|266.8
04:28:00|266.79
04:28:00|266.62
04:28:02|266.62
04:28:03|266.62
04:28:03|266.62
04:28:05|266.62
04:28:06|266.59
04:28:07|266.62
04:28:07|266.62
04:28:08|266.62
04:28:09|266.48
04:28:11|266.51
04:28:12|266.51
04:28:14|266.36
04:28:15|266.27
04:28:15|266.25
04:28:16|266.25
04:28:18|266.25
04:28:19|266.35
04:28:20|266.35
04:28:20|266.35
04:28:22|266.34
04:28:23|266.34
04:28:24|266.34
04:28:25|266.34
04:28:26|266.34
04:28:26|266.34
04:28:29|266.41
04:28:29|266.41
04:28:30|266.41
04:28:31|266.38
04:28:32|266.38
04:28:33|266.38
04:28:34|266.38
04:28:35|266.51
04:28:36|266.29
04:28:37|266.29
04:28:38|266.29
04:28:39|266.29
04:28:40|266.29
04:28:41|266.4
04:28:42|266.4
04:28:43|266.4
04:28:44|266.4
04:28:45|266.4
04:28:46|266.4
04:28:47|266.4
04:28:49|266.4
04:28:50|266.4
04:28:51|266.4
04:28:52|266.34
04:28:53|266.05
04:28:54|266.05
04:28:55|266.1
04:28:56|266.1
04:28:57|266.1
04:28:58|266.1
04:28:59|266.1
04:29:00|266.1
04:29:01|266.1
04:29:02|266.1
04:29:03|266.1
04:29:04|266.1
04:29:05|266.1
04:29:06|266.1
04:29:07|266.1
04:29:08|266.1
04:29:09|266.11
04:29:10|266.
04:29:12|266.15
04:29:13|266.13
04:29:14|266.13
04:29:15|266.13
04:29:16|266.13
04:29:16|266.35
04:29:18|266.17
04:29:19|266.15
04:29:20|266.15
04:29:21|266.15
04:29:22|266.15
04:29:23|266.15
04:29:24|266.15
04:29:25|266.15
04:29:26|266.15
04:29:27|266.15
04:29:28|266.15
04:29:29|266.15
04:29:31|266.15
04:29:31|266.15
04:29:32|266.15
04:29:35|266.15
04:29:35|266.15
04:29:37|266.18
04:29:37|266.18
04:29:38|266.18
04:29:39|266.18
04:29:40|266.18
04:29:41|266.18
04:29:42|266.18
04:29:43|266.
04:29:44|266.
04:29:45|266.01
04:29:46|266.07
04:29:47|266.07
04:29:48|266.07
04:29:50|266.07
04:29:50|266.07
04:29:51|266.07
04:29:52|266.07
04:29:53|266.07
04:29:54|266.07
04:29:55|266.07
04:29:57|266.07
04:29:57|266.07
04:29:58|266.07
04:29:59|266.07
04:30:01|266.07
04:30:01|266.07
04:30:02|266.01
04:30:03|266.01
04:30:04|266.06
04:30:05|266.06
04:30:06|265.81
04:30:07|265.81
04:30:08|265.66
04:30:10|265.8
04:30:10|265.8
04:30:13|265.8
04:30:14|265.65
04:30:15|265.43
04:30:16|265.41
04:30:17|265.58
04:30:18|265.58
04:30:19|265.58
04:30:20|265.58
04:30:21|265.56
04:30:23|265.41
04:30:24|265.41
04:30:25|265.48
04:30:26|265.48
04:30:27|265.48
04:30:28|265.38
04:30:29|265.3
04:30:30|265.3
04:30:30|265.08
04:30:32|265.03
04:30:33|265.15
04:30:34|265.15
04:30:35|265.15
04:30:36|265.15
04:30:37|265.1
04:30:38|265.1
04:30:39|265.15
04:30:40|265.21
04:30:41|265.21
04:30:41|265.21
04:30:43|265.38
04:30:43|265.45
04:30:44|265.47
04:30:46|265.47
04:30:47|265.47
04:30:48|265.47
04:30:49|265.58
04:30:50|265.45
04:30:50|265.45
04:30:52|265.49
04:30:53|265.38
04:30:53|265.44
04:30:55|265.44
04:30:55|265.3
04:30:57|265.3
04:30:57|265.3
04:30:59|265.52
04:31:00|265.73
04:31:01|265.73
04:31:02|265.73
04:31:03|265.83
04:31:04|265.91
04:31:05|266.04
04:31:06|266.
04:31:07|266.
04:31:07|265.88
04:31:08|266.08
04:31:09|266.05
04:31:11|266.03
04:31:12|266.03
04:31:14|266.03
04:31:16|266.01
04:31:17|266.01
04:31:18|266.01
04:31:19|266.01
04:31:20|266.02
04:31:22|265.99
04:31:23|265.73
04:31:24|265.73
04:31:25|265.73
04:31:26|265.95
04:31:27|265.95
04:31:28|265.92
04:31:29|265.9
04:31:30|265.9
04:31:31|265.83
04:31:31|265.83
04:31:32|265.83
04:31:34|265.85
04:31:35|265.85
04:31:36|265.8
04:31:37|266.
04:31:38|266.
04:31:38|266.
04:31:40|266.
04:31:41|265.78
04:31:42|265.78
04:31:43|265.9
04:31:44|265.9
04:31:45|265.9
04:31:46|265.9
04:31:47|265.9
04:31:48|265.9
04:31:48|265.9
04:31:49|265.9
04:31:51|265.9
04:31:52|265.78
04:31:53|265.78
04:31:53|265.78
04:31:55|265.78
04:31:56|265.79
04:31:56|265.79
04:31:58|265.79
04:31:59|265.79
04:32:00|265.79
04:32:02|265.74
04:32:02|265.92
04:32:04|265.81
04:32:04|265.81
04:32:05|265.81
04:32:06|265.82
04:32:07|265.82
04:32:08|265.82
04:32:10|265.82
04:32:10|265.82
04:32:11|265.82
04:32:12|265.82
04:32:15|265.82
04:32:15|265.82
04:32:17|265.82
04:32:18|265.82
04:32:20|265.82
04:32:21|265.82
04:32:22|265.82
04:32:23|265.82
04:32:24|265.82
04:32:25|265.74
04:32:26|265.74
04:32:27|265.74
04:32:28|265.74
04:32:29|265.74
04:32:30|265.74
04:32:31|265.74
04:32:33|265.46
04:32:34|265.46
04:32:34|265.58
04:32:36|265.58
04:32:36|265.58
04:32:37|265.58
04:32:39|265.58
04:32:39|265.58
04:32:40|265.58
04:32:41|265.58
04:32:43|265.58
04:32:43|265.6
04:32:45|265.6
04:32:45|265.6
04:32:46|265.6
04:32:48|265.41
04:32:48|265.59
04:32:49|265.59
04:32:50|265.59
04:32:51|265.47
04:32:52|265.45
04:32:53|265.52
04:32:54|265.38
04:32:55|265.38
04:32:56|265.38
04:32:58|265.38
04:33:00|265.53
04:33:00|265.53
04:33:02|265.53
04:33:03|265.53
04:33:04|265.53
04:33:05|265.53
04:33:06|265.53
04:33:07|265.53
04:33:08|265.53
04:33:09|265.53
04:33:10|265.53
04:33:11|265.73
04:33:12|265.88
04:33:13|265.88
04:33:14|265.88
04:33:16|265.77
04:33:17|265.78
04:33:18|265.78
04:33:19|265.78
04:33:20|265.96
04:33:20|266.
04:33:22|265.99
04:33:23|265.99
04:33:24|265.99
04:33:25|265.99
04:33:26|265.99
04:33:27|265.99
04:33:28|265.99
04:33:29|266.04
04:33:30|266.04
04:33:31|266.05
04:33:32|266.05
04:33:33|266.05
04:33:34|266.06
04:33:35|266.06
04:33:36|266.22
04:33:37|266.22
04:33:39|266.22
04:33:39|266.26
04:33:41|266.26
04:33:41|266.26
04:33:43|266.26
04:33:44|266.26
04:33:44|266.26
04:33:45|266.26
04:33:46|266.3
04:33:48|266.3
04:33:49|266.3
04:33:50|266.31
04:33:50|266.31
04:33:52|266.31
04:33:53|266.31
04:33:54|266.31
04:33:55|266.31
04:33:56|266.31
04:33:57|266.26
04:33:58|266.08
04:33:59|266.08
04:34:00|265.96
04:34:01|265.96
04:34:02|265.96
04:34:03|265.96
04:34:04|265.96
04:34:05|265.96
04:34:06|265.96
04:34:07|265.96
04:34:08|265.96
04:34:09|265.96
04:34:10|265.96
04:34:11|265.96
04:34:12|265.96
04:34:13|266.07
04:34:14|266.07
04:34:15|266.37
04:34:17|266.39
04:34:18|266.39
04:34:20|266.39
04:34:21|266.39
04:34:23|266.39
04:34:24|266.39
04:34:24|266.38
04:34:25|266.38
04:34:26|266.38
04:34:27|266.52
04:34:28|266.6
04:34:29|266.6
04:34:31|266.6
04:34:31|266.6
04:34:32|266.6
04:34:33|266.66
04:34:35|266.78
04:34:35|266.78
04:34:36|266.66
04:34:37|266.66
04:34:38|266.66
04:34:39|266.66
04:34:40|266.54
04:34:41|266.54
04:34:43|266.47
04:34:43|266.93
04:34:44|266.89
04:34:45|266.96
04:34:46|266.79
04:34:47|266.79
04:34:48|266.79
04:34:49|266.96
04:34:50|267.11
04:34:51|267.3
04:34:52|267.26
04:34:53|267.26
04:34:54|267.28
04:34:55|267.67
04:34:56|267.66
04:34:57|267.72
04:34:58|267.83
04:34:59|267.83
04:35:00|267.67
04:35:01|267.67
04:35:02|267.75
04:35:03|267.75
04:35:04|267.88
04:35:05|267.87
04:35:06|267.76
04:35:07|267.89
04:35:08|267.83
04:35:09|267.83
04:35:10|267.76
04:35:11|267.76
04:35:12|267.68
04:35:13|267.69
04:35:14|267.69
04:35:15|267.74
04:35:17|267.74
04:35:19|267.65
04:35:20|267.6
04:35:21|267.77
04:35:23|267.64
04:35:25|267.64
04:35:25|267.81
04:35:26|267.81
04:35:27|267.71
04:35:29|267.59
04:35:29|267.58
04:35:30|267.56
04:35:32|267.3
04:35:32|267.3
04:35:33|267.5
04:35:34|267.5
04:35:35|267.48
04:35:36|267.54
04:35:37|267.54
04:35:38|267.64
04:35:39|267.62
04:35:40|267.62
04:35:41|267.54
04:35:42|267.55
04:35:43|267.65
04:35:44|268.5
04:35:45|268.44
04:35:46|268.43
04:35:47|268.19
04:35:48|268.32
04:35:49|268.36
04:35:50|268.48
04:35:51|268.47
04:35:52|268.46
04:35:54|268.35
04:35:55|268.4
04:35:56|268.53
04:35:57|268.45
04:35:58|268.45
04:35:59|268.45
04:36:00|268.5
04:36:01|268.64
04:36:02|268.64
04:36:03|268.64
04:36:04|268.54
04:36:05|268.54
04:36:06|268.51
04:36:07|268.45
04:36:08|268.45
04:36:09|268.4
04:36:10|268.24
04:36:11|268.25
04:36:12|268.46
04:36:13|268.2
04:36:14|268.64
04:36:15|268.54
04:36:16|268.54
04:36:17|268.45
04:36:18|268.45
04:36:19|268.5
04:36:20|268.24
04:36:21|268.24
04:36:22|268.24
04:36:24|268.24
04:36:26|268.52
04:36:27|268.45
04:36:28|268.45
04:36:29|268.5
04:36:30|268.52
04:36:30|268.28
04:36:31|268.2
04:36:33|268.27
04:36:34|268.28
04:36:35|268.27
04:36:36|268.19
04:36:37|268.14
04:36:38|268.24
04:36:39|268.24
04:36:40|268.13
04:36:41|268.13
04:36:42|268.31
04:36:43|268.28
04:36:44|268.28
04:36:45|268.3
04:36:45|268.09
04:36:46|268.09
04:36:48|268.1
04:36:49|268.1
04:36:50|268.3
04:36:51|268.3
04:36:52|268.3
04:36:53|267.96
04:36:54|267.96
04:36:55|268.14
04:36:56|268.14
04:36:56|268.14
04:36:58|268.14
04:36:59|268.14
04:36:59|268.14
04:37:01|268.14
04:37:01|268.11
04:37:02|268.12
04:37:03|268.12
04:37:04|268.08
04:37:06|267.63
04:37:07|267.66
04:37:08|267.6
04:37:08|267.6
04:37:10|267.79
04:37:11|267.79
04:37:12|267.79
04:37:12|267.99
04:37:14|267.98
04:37:15|267.98
04:37:15|268.23
04:37:16|268.23
04:37:18|268.26
04:37:20|268.26
04:37:22|267.98
04:37:23|268.16
04:37:24|268.19
04:37:25|268.19
04:37:25|268.19
04:37:26|268.19
04:37:28|268.19
04:37:28|268.17
04:37:30|268.17
04:37:30|268.17
04:37:33|268.2
04:37:33|268.2
04:37:35|268.2
04:37:35|268.2
04:37:36|268.2
04:37:37|268.2
04:37:38|268.05
04:37:40|268.
04:37:40|268.
04:37:41|268.
04:37:42|268.
04:37:43|268.06
04:37:44|268.06
04:37:45|268.01
04:37:47|268.
04:37:48|268.
04:37:49|268.
04:37:50|267.97
04:37:51|267.97
04:37:52|267.79
04:37:53|267.9
04:37:54|267.9
04:37:55|268.
04:37:56|268.06
04:37:57|268.06
04:37:58|267.85
04:37:59|268.38
04:38:00|268.39
04:38:01|268.39
04:38:02|268.39
04:38:03|268.39
04:38:04|268.39
04:38:05|268.18
04:38:06|268.18
04:38:07|268.17
04:38:08|268.16
04:38:09|268.16
04:38:10|268.16
04:38:11|268.16
04:38:12|268.23
04:38:13|268.23
04:38:14|268.23
04:38:15|268.23
04:38:16|268.23
04:38:18|268.43
04:38:19|268.43
04:38:19|268.37
04:38:22|268.37
04:38:23|268.37
04:38:24|268.29
04:38:25|268.2
04:38:26|268.2
04:38:27|268.26
04:38:28|268.13
04:38:29|268.13
04:38:30|268.06
04:38:31|268.27
04:38:32|268.27
04:38:34|268.32
04:38:35|268.34
04:38:36|268.3
04:38:37|268.3
04:38:38|268.11
04:38:39|268.02
04:38:41|268.11
04:38:42|268.11
04:38:43|267.99
04:38:44|268.09
04:38:45|268.09
04:38:46|268.09
04:38:47|268.09
04:38:48|268.09
04:38:48|268.08
04:38:50|268.17
04:38:51|268.16
04:38:52|268.2
04:38:53|268.08
04:38:54|268.18
04:38:55|268.08
04:38:56|268.08
04:38:57|268.08
04:38:58|268.08
04:38:59|268.08
04:39:00|268.24
04:39:01|268.12
04:39:02|268.15
04:39:03|268.15
04:39:04|268.15
04:39:05|268.15
04:39:06|268.2
04:39:07|268.12
04:39:08|268.12
04:39:09|268.14
04:39:10|268.18
04:39:11|268.18
04:39:11|268.18
04:39:13|268.18
04:39:14|268.29
04:39:15|268.14
04:39:16|268.14
04:39:17|268.14
04:39:18|268.3
04:39:19|268.3
04:39:19|268.27
04:39:22|268.08
04:39:24|268.18
04:39:25|268.33
04:39:25|268.33
04:39:27|268.33
04:39:28|268.36
04:39:29|268.53
04:39:30|268.53
04:39:31|268.53
04:39:32|268.53
04:39:33|268.53
04:39:34|268.53
04:39:35|268.58
04:39:36|268.54
04:39:37|268.54
04:39:38|268.54
04:39:39|268.6
04:39:40|268.65
04:39:41|268.65
04:39:42|268.65
04:39:43|268.58
04:39:44|268.58
04:39:45|268.33
04:39:46|268.33
04:39:47|268.32
04:39:48|268.32
04:39:49|268.2
04:39:50|268.2
04:39:51|268.2
04:39:52|268.2
04:39:53|268.2
04:39:54|268.2
04:39:55|268.2
04:39:56|268.41
04:39:57|268.41
04:39:58|268.47
04:39:59|268.47
04:40:00|268.47
04:40:01|268.47
04:40:02|268.3
04:40:03|268.3
04:40:04|268.3
04:40:05|268.3
04:40:06|268.3
04:40:07|268.3
04:40:08|268.3
04:40:09|268.21
04:40:10|268.21
04:40:11|268.23
04:40:12|268.23
04:40:13|268.23
04:40:14|268.23
04:40:15|268.2
04:40:16|268.2
04:40:17|268.13
04:40:18|268.13
04:40:19|268.11
04:40:20|268.11
04:40:21|268.11
04:40:23|268.11
04:40:24|268.26
04:40:24|268.29
04:40:26|268.24
04:40:27|268.08
04:40:28|268.19
04:40:29|268.19
04:40:30|268.19
04:40:31|268.09
04:40:31|268.
04:40:33|268.
04:40:34|268.
04:40:35|268.
04:40:36|268.
04:40:36|267.88
04:40:38|267.89
04:40:38|267.89
04:40:40|268.01
04:40:40|267.64
04:40:42|267.64
04:40:43|267.64
04:40:43|267.89
04:40:45|267.89
04:40:46|267.89
04:40:47|267.89
04:40:48|267.9
04:40:49|267.96
04:40:50|267.89
04:40:52|267.89
04:40:52|267.89
04:40:53|267.95
04:40:54|267.97
04:40:55|268.04
04:40:57|268.04
04:40:57|268.04
04:40:58|267.98
04:40:59|267.98
04:41:00|267.98
04:41:02|267.98
04:41:02|267.98
04:41:03|267.98
04:41:04|268.1
04:41:05|268.1
04:41:06|268.1
04:41:08|268.1
04:41:08|268.1
04:41:10|268.1
04:41:10|268.1
04:41:12|268.1
04:41:12|268.1
04:41:14|268.1
04:41:15|268.1
04:41:15|268.29
04:41:16|268.29
04:41:17|268.29
04:41:18|268.29
04:41:20|268.29
04:41:20|268.49
04:41:21|268.38
04:41:24|268.38
04:41:25|268.38
04:41:26|268.38
04:41:27|268.48
04:41:27|268.48
04:41:29|268.48
04:41:29|268.48
04:41:30|268.48
04:41:32|268.5
04:41:32|268.5
04:41:33|268.5
04:41:34|268.5
04:41:36|268.5
04:41:36|268.33
04:41:38|268.51
04:41:38|268.36
04:41:40|268.36
04:41:41|268.36
04:41:42|268.36
04:41:43|268.36
04:41:44|268.36
04:41:45|268.36
04:41:46|268.36
04:41:48|268.34
04:41:50|268.16
04:41:51|268.16
04:41:51|268.16
04:41:54|268.5
04:41:54|268.5
04:41:55|268.5
04:41:56|268.5
04:41:57|268.64
04:41:59|268.64
04:42:00|268.57
04:42:00|268.5
04:42:01|268.5
04:42:03|268.5
04:42:03|268.5
04:42:04|268.5
04:42:05|268.5
04:42:06|268.5
04:42:08|268.5
04:42:08|268.5
04:42:10|268.32
04:42:11|268.39
04:42:12|268.39
04:42:12|268.39
04:42:13|268.35
04:42:15|268.35
04:42:16|268.35
04:42:16|268.24
04:42:17|268.35
04:42:19|268.35
04:42:20|268.34
04:42:21|268.16
04:42:22|268.28
04:42:22|268.33
04:42:25|268.25
04:42:26|268.25
04:42:27|268.18
04:42:29|268.14
04:42:30|268.14
04:42:31|268.14
04:42:32|268.16
04:42:33|268.16
04:42:34|268.16
04:42:35|268.28
04:42:36|268.26
04:42:37|268.26
04:42:38|268.26
04:42:39|268.26
04:42:40|268.27
04:42:41|268.26
04:42:42|268.26
04:42:43|268.26
04:42:44|268.27
04:42:45|268.27
04:42:46|268.44
04:42:47|268.44
04:42:48|268.44
04:42:49|268.44
04:42:50|268.56
04:42:52|268.56
04:42:52|268.56
04:42:53|268.56
04:42:54|268.48
04:42:55|268.37
04:42:56|268.42
04:42:57|268.42
04:42:58|268.42
04:42:59|268.42
04:43:00|268.42
04:43:01|268.42
04:43:02|268.35
04:43:03|268.37
04:43:04|268.37
04:43:05|268.37
04:43:06|268.37
04:43:07|268.29
04:43:08|268.29
04:43:09|268.29
04:43:10|268.29
04:43:11|268.29
04:43:12|268.28
04:43:14|268.19
04:43:15|268.21
04:43:16|268.39
04:43:17|268.39
04:43:18|268.39
04:43:19|268.39
04:43:20|268.39
04:43:21|268.56
04:43:22|268.43
04:43:23|268.43
04:43:24|268.43
04:43:26|268.31
04:43:27|268.21
04:43:28|268.29
04:43:29|268.29
04:43:31|268.29
04:43:32|268.29
04:43:32|268.29
04:43:34|268.28
04:43:35|268.55
04:43:37|268.55
04:43:37|268.55
04:43:39|268.55
04:43:39|268.6
04:43:40|268.6
04:43:41|268.51
04:43:42|268.51
04:43:43|268.52
04:43:44|268.52
04:43:45|268.52
04:43:46|268.52
04:43:47|268.52
04:43:48|268.52
04:43:49|268.29
04:43:51|268.22
04:43:51|268.22
04:43:53|268.31
04:43:53|268.31
04:43:55|268.31
04:43:55|268.31
04:43:56|268.31
04:43:57|268.31
04:43:58|268.34
04:43:59|268.43
04:44:00|268.43
04:44:01|268.43
04:44:02|268.34
04:44:03|268.47
04:44:04|268.47
04:44:05|268.41
04:44:06|268.34
04:44:07|268.35
04:44:08|268.35
04:44:09|268.35
04:44:10|268.35
04:44:12|268.35
04:44:13|268.35
04:44:14|268.35
04:44:15|268.47
04:44:16|268.47
04:44:17|268.47
04:44:18|268.47
04:44:19|268.47
04:44:20|268.31
04:44:21|268.31
04:44:22|268.31
04:44:23|268.39
04:44:24|268.39
04:44:26|268.39
04:44:28|268.39
04:44:28|268.43
04:44:30|268.42
04:44:31|268.44
04:44:33|268.44
04:44:33|268.24
04:44:35|268.03
04:44:36|268.17
04:44:37|268.08
04:44:38|268.08
04:44:39|268.08
04:44:40|268.08
04:44:41|268.39
04:44:42|268.39
04:44:43|268.39
04:44:44|268.18
04:44:45|268.3
04:44:46|268.3
04:44:47|268.3
04:44:48|268.29
04:44:49|268.26
04:44:50|268.26
04:44:51|268.26
04:44:52|268.16
04:44:53|268.24
04:44:54|268.24
04:44:55|268.24
04:44:56|268.24
04:44:58|268.24
04:44:59|268.24
04:44:59|268.25
04:45:01|268.25
04:45:03|268.25
04:45:04|268.25
04:45:06|268.25
04:45:06|268.5
04:45:07|268.5
04:45:08|268.5
04:45:09|268.39
04:45:10|268.21
04:45:11|268.2
04:45:12|268.19
04:45:13|268.08
04:45:14|268.08
04:45:15|268.18
04:45:16|268.18
04:45:17|268.18
04:45:18|268.1
04:45:19|268.04
04:45:20|268.04
04:45:21|268.04
04:45:22|268.04
04:45:24|268.04
04:45:24|268.04
04:45:25|268.06
04:45:26|268.07
04:45:28|268.07
04:45:30|268.14
04:45:31|268.28
04:45:33|268.28
04:45:34|268.28
04:45:34|268.28
04:45:36|268.28
04:45:37|268.28
04:45:38|268.28
04:45:39|268.28
04:45:40|268.19
04:45:41|268.19
04:45:42|268.26
04:45:43|268.26
04:45:44|268.26
04:45:45|268.26
04:45:46|268.21
04:45:47|268.21
04:45:48|268.21
04:45:49|268.21
04:45:50|268.21
04:45:51|268.26
04:45:51|268.26
04:45:53|268.26
04:45:54|268.26
04:45:55|268.26
04:45:56|268.26
04:45:57|268.32
04:45:58|268.3
04:45:59|268.58
04:46:01|268.74
04:46:02|268.79
04:46:03|268.88
04:46:04|268.9
04:46:05|269.04
04:46:06|269.2
04:46:07|269.24
04:46:07|269.26
04:46:08|269.34
04:46:09|269.63
04:46:10|269.54
04:46:12|269.43
04:46:12|269.62
04:46:13|269.49
04:46:15|269.27
04:46:16|269.13
04:46:16|268.91
04:46:18|269.
04:46:19|268.96
04:46:20|268.96
04:46:21|268.96
04:46:22|268.96
04:46:23|269.11
04:46:24|269.11
04:46:24|269.18
04:46:26|269.18
04:46:26|269.12
04:46:29|269.09
04:46:31|269.13
04:46:32|269.
04:46:33|269.
04:46:34|268.88
04:46:35|269.06
04:46:36|269.06
04:46:38|269.15
04:46:39|269.12
04:46:40|268.99
04:46:41|268.99
04:46:42|268.79
04:46:43|268.76
04:46:44|268.86
04:46:45|268.6
04:46:46|268.6
04:46:47|268.6
04:46:48|268.92
04:46:49|268.88
04:46:49|268.88
04:46:51|268.87
04:46:52|268.87
04:46:54|268.79
04:46:55|268.7
04:46:56|268.75
04:46:57|268.71
04:46:58|268.72
04:46:58|268.72
04:46:59|268.72
04:47:00|268.72
04:47:03|268.71
04:47:03|268.71
04:47:04|268.71
04:47:05|268.71
04:47:06|268.61
04:47:08|268.88
04:47:08|268.88
04:47:09|268.7
04:47:10|268.66
04:47:11|268.49
04:47:12|268.62
04:47:13|268.62
04:47:14|268.49
04:47:15|268.49
04:47:16|268.34
04:47:17|268.49
04:47:18|268.38
04:47:19|268.5
04:47:20|268.5
04:47:21|268.5
04:47:22|268.5
04:47:23|268.31
04:47:24|268.28
04:47:25|268.5
04:47:26|268.58
04:47:27|268.58
04:47:29|268.32
04:47:31|268.42
04:47:32|268.42
04:47:33|268.42
04:47:35|268.42
04:47:35|268.42
04:47:36|268.42
04:47:37|268.42
04:47:38|268.42
04:47:39|268.42
04:47:41|268.42
04:47:42|268.38
04:47:43|268.38
04:47:43|268.38
04:47:45|268.37
04:47:45|268.37
04:47:47|268.15
04:47:49|268.19
04:47:49|268.28
04:47:50|268.26
04:47:51|268.26
04:47:52|268.27
04:47:53|268.27
04:47:54|268.27
04:47:55|268.16
04:47:56|268.3
04:47:57|268.41
04:47:58|268.51
04:47:59|268.51
04:48:00|268.51
04:48:01|268.51
04:48:02|268.51
04:48:04|268.51
04:48:04|268.51
04:48:05|268.52
04:48:06|268.48
04:48:07|268.57
04:48:08|268.44
04:48:09|268.44
04:48:10|268.44
04:48:11|268.44
04:48:12|268.46
04:48:13|268.55
04:48:14|268.55
04:48:15|268.55
04:48:16|268.55
04:48:17|268.51
04:48:18|268.55
04:48:19|268.58
04:48:20|268.56
04:48:21|268.56
04:48:22|268.56
04:48:23|268.63
04:48:24|268.63
04:48:25|268.49
04:48:26|268.56
04:48:27|268.51
04:48:28|268.51
04:48:29|268.58
04:48:31|268.58
04:48:32|268.64
04:48:34|268.56
04:48:35|268.56
04:48:36|268.56
04:48:37|268.56
04:48:38|268.56
04:48:40|268.31
04:48:41|268.31
04:48:42|268.31
04:48:42|268.31
04:48:44|268.46
04:48:44|268.39
04:48:45|268.39
04:48:47|268.39
04:48:48|268.39
04:48:49|268.39
04:48:49|268.39
04:48:51|268.39
04:48:51|268.39
04:48:52|268.46
04:48:53|268.39
04:48:55|268.39
04:48:56|268.39
04:48:56|268.39
04:48:57|268.39
04:48:58|268.39
04:48:59|268.36
04:49:01|268.36
04:49:01|268.36
04:49:02|268.36
04:49:03|268.36
04:49:04|268.36
04:49:05|268.36
04:49:06|268.36
04:49:08|268.36
04:49:08|268.36
04:49:09|268.36
04:49:10|268.36
04:49:11|268.36
04:49:12|268.36
04:49:13|268.37
04:49:15|268.36
04:49:16|268.36
04:49:16|268.38
04:49:17|268.38
04:49:18|268.38
04:49:19|268.36
04:49:20|268.38
04:49:21|268.54
04:49:22|268.54
04:49:23|268.54
04:49:24|268.54
04:49:25|268.54
04:49:26|268.35
04:49:27|268.34
04:49:28|268.34
04:49:30|268.35
04:49:32|268.35
04:49:33|268.38
04:49:34|268.38
04:49:35|268.43
04:49:37|268.54
04:49:38|268.54
04:49:39|268.54
04:49:40|268.54
04:49:41|268.54
04:49:43|268.54
04:49:43|268.54
04:49:44|268.54
04:49:46|268.54
04:49:47|268.54
04:49:47|268.59
04:49:48|268.59
04:49:49|268.59
04:49:50|268.56
04:49:51|268.56
04:49:52|268.56
04:49:54|268.56
04:49:54|268.56
04:49:56|268.6
04:49:57|268.6
04:49:58|268.6
04:49:58|268.6
04:49:59|268.6
04:50:00|268.48
04:50:01|268.48
04:50:02|268.48
04:50:03|268.52
04:50:04|268.74
04:50:06|268.74
04:50:08|268.74
04:50:08|269.01
04:50:09|269.01
04:50:10|269.01
04:50:11|269.01
04:50:12|269.01
04:50:13|269.01
04:50:14|269.01
04:50:15|269.07
04:50:16|269.14
04:50:17|269.14
04:50:18|269.14
04:50:19|269.03
04:50:20|269.04
04:50:21|269.04
04:50:22|269.03
04:50:23|268.91
04:50:24|268.91
04:50:25|268.91
04:50:27|269.12
04:50:28|269.12
04:50:29|269.12
04:50:30|269.12
04:50:31|269.12
04:50:32|269.12
04:50:33|269.12
04:50:35|268.92
04:50:37|268.93
04:50:39|268.92
04:50:39|269.05
04:50:41|269.05
04:50:41|269.08
04:50:42|268.98
04:50:43|268.98
04:50:44|268.98
04:50:46|269.02
04:50:46|268.96
04:50:48|269.
04:50:49|269.
04:50:50|269.
04:50:51|269.
04:50:52|269.
04:50:53|269.
04:50:54|269.
04:50:55|269.15
04:50:56|269.15
04:50:57|269.11
04:50:58|269.46
04:50:59|269.43
04:51:00|269.43
04:51:01|269.43
04:51:02|269.26
04:51:03|269.39
04:51:04|269.43
04:51:05|269.36
04:51:06|269.43
04:51:07|269.43
04:51:08|269.43
04:51:10|269.44
04:51:10|269.44
04:51:11|269.44
04:51:12|269.44
04:51:13|269.43
04:51:14|269.43
04:51:15|269.43
04:51:16|269.43
04:51:17|269.45
04:51:18|269.45
04:51:19|269.45
04:51:20|269.45
04:51:21|269.45
04:51:22|269.45
04:51:23|269.45
04:51:24|269.19
04:51:25|269.19
04:51:26|269.19
04:51:27|269.02
04:51:28|269.
04:51:29|269.02
04:51:30|269.
04:51:31|269.04
04:51:32|269.04
04:51:34|269.15
04:51:36|268.98
04:51:36|268.98
04:51:38|268.99
04:51:39|268.99
04:51:40|268.96
04:51:41|268.96
04:51:42|268.96
04:51:44|268.88
04:51:45|268.88
04:51:45|268.88
04:51:47|268.88
04:51:47|268.88
04:51:48|268.88
04:51:50|268.88
04:51:51|268.99
04:51:52|268.74
04:51:52|268.74
04:51:54|268.74
04:51:55|268.89
04:51:55|268.89
04:51:57|268.89
04:51:58|268.89
04:51:58|268.96
04:51:59|268.96
04:52:01|268.99
04:52:03|268.97
04:52:03|268.97
04:52:04|268.97
04:52:05|268.97
04:52:06|268.97
04:52:07|268.97
04:52:08|268.97
04:52:09|269.18
04:52:10|269.18
04:52:11|269.18
04:52:12|269.18
04:52:13|269.17
04:52:14|269.17
04:52:15|269.17
04:52:16|269.17
04:52:17|269.17
04:52:18|269.17
04:52:19|269.17
04:52:20|269.17
04:52:21|269.17
04:52:22|269.17
04:52:23|269.17
04:52:24|269.13
04:52:25|269.13
04:52:26|269.09
04:52:27|269.05
04:52:28|269.05
04:52:29|269.05
04:52:30|269.05
04:52:31|269.05
04:52:32|269.05
04:52:34|268.97
04:52:35|268.97
04:52:37|269.1
04:52:38|269.18
04:52:39|269.2
04:52:40|269.2
04:52:42|269.2
04:52:43|269.2
04:52:44|269.2
04:52:44|269.24
04:52:46|269.24
04:52:47|269.24
04:52:48|269.24
04:52:48|269.29
04:52:50|269.29
04:52:50|269.24
04:52:51|269.24
04:52:53|269.24
04:52:54|269.17
04:52:54|269.37
04:52:55|269.35
04:52:57|269.31
04:52:57|269.31
04:52:58|269.31
04:53:00|269.11
04:53:01|269.11
04:53:01|269.11
04:53:03|269.1
04:53:03|269.
04:53:06|268.75
04:53:06|268.85
04:53:07|268.85
04:53:08|268.85
04:53:09|268.85
04:53:10|268.85
04:53:11|268.85
04:53:12|268.98
04:53:13|268.98
04:53:14|268.98
04:53:15|268.98
04:53:17|268.83
04:53:17|268.83
04:53:18|268.83
04:53:19|268.83
04:53:20|268.85
04:53:21|268.85
04:53:22|268.85
04:53:23|268.85
04:53:24|268.85
04:53:25|268.85
04:53:26|268.85
04:53:27|268.89
04:53:28|268.92
04:53:29|268.92
04:53:30|268.96
04:53:31|268.96
04:53:32|268.96
04:53:33|268.85
04:53:35|268.85
04:53:37|268.85
04:53:39|268.83
04:53:40|268.83
04:53:41|268.83
04:53:42|268.74
04:53:42|268.81
04:53:44|268.81
04:53:44|268.81
04:53:45|268.81
04:53:46|268.81
04:53:48|268.81
04:53:49|268.85
04:53:50|268.85
04:53:51|268.8
04:53:52|268.8
04:53:52|268.78
04:53:53|268.89
04:53:55|268.91
04:53:56|268.91
04:53:56|268.91
04:53:58|268.91
04:53:59|268.91
04:54:00|268.91
04:54:00|268.91
04:54:01|268.91
04:54:03|268.91
04:54:04|268.95
04:54:05|268.95
04:54:05|268.95
04:54:07|268.95
04:54:08|268.95
04:54:09|268.95
04:54:09|268.95
04:54:10|268.95
04:54:12|268.95
04:54:13|268.81
04:54:14|268.81
04:54:15|268.73
04:54:16|268.73
04:54:17|268.73
04:54:17|268.73
04:54:20|268.81
04:54:20|268.66
04:54:21|268.66
04:54:22|268.66
04:54:23|268.66
04:54:24|268.66
04:54:25|268.57
04:54:26|268.57
04:54:28|268.64
04:54:28|268.87
04:54:29|268.86
04:54:30|268.86
04:54:31|268.86
04:54:32|268.9
04:54:34|268.87
04:54:35|269.09
04:54:37|269.09
04:54:38|269.09
04:54:39|269.09
04:54:40|269.17
04:54:40|269.17
04:54:42|269.17
04:54:43|269.17
04:54:43|269.27
04:54:44|269.3
04:54:45|269.3
04:54:46|269.3
04:54:47|269.3
04:54:49|269.3
04:54:49|269.28
04:54:51|269.28
04:54:52|269.43
04:54:53|269.34
04:54:54|269.34
04:54:55|269.34
04:54:56|269.34
04:54:57|269.34
04:54:58|269.34
04:54:59|269.32
04:55:00|269.32
04:55:01|269.32
04:55:03|269.32
04:55:04|269.34
04:55:04|269.34
04:55:06|269.36
04:55:07|269.36
04:55:08|269.42
04:55:09|269.42
04:55:10|269.34
04:55:10|269.34
04:55:12|269.34
04:55:12|269.34
04:55:14|269.34
04:55:16|269.25
04:55:17|269.25
04:55:17|269.06
04:55:18|269.
04:55:19|268.85
04:55:20|268.85
04:55:21|268.67
04:55:22|268.67
04:55:23|268.67
04:55:25|268.67
04:55:25|268.67
04:55:26|268.67
04:55:27|268.67
04:55:28|268.67
04:55:30|268.82
04:55:30|268.8
04:55:31|268.8
04:55:32|268.96
04:55:33|268.96
04:55:34|268.96
04:55:35|269.
04:55:38|269.
04:55:39|268.82
04:55:39|268.82
04:55:41|268.82
04:55:41|268.73
04:55:42|268.73
04:55:45|268.73
04:55:45|268.73
04:55:46|268.82
04:55:47|268.82
04:55:48|268.82
04:55:49|268.82
04:55:50|268.82
04:55:52|268.82
04:55:52|268.8
04:55:53|268.8
04:55:54|268.77
04:55:55|268.77
04:55:56|268.77
04:55:57|268.77
04:55:58|268.77
04:55:59|268.77
04:56:00|268.8
04:56:01|268.8
04:56:02|268.8
04:56:03|268.8
04:56:04|268.83
04:56:05|268.83
04:56:06|268.83
04:56:08|268.97
04:56:08|268.97
04:56:09|268.97
04:56:11|268.97
04:56:11|268.97
04:56:12|268.97
04:56:13|268.97
04:56:14|269.07
04:56:15|268.93
04:56:17|268.93
04:56:17|268.93
04:56:18|268.99
04:56:19|268.99
04:56:20|268.9
04:56:22|268.94
04:56:23|268.94
04:56:23|268.94
04:56:24|268.94
04:56:25|268.94
04:56:26|268.94
04:56:27|268.65
04:56:29|268.64
04:56:29|268.64
04:56:30|268.64
04:56:31|268.59
04:56:33|268.49
04:56:33|268.49
04:56:34|268.49
04:56:36|268.49
04:56:36|268.49
04:56:38|268.49
04:56:39|268.49
04:56:40|268.49
04:56:41|268.49
04:56:42|268.49
04:56:43|268.55
04:56:44|268.65
04:56:46|268.55
04:56:47|268.55
04:56:48|268.55
04:56:49|268.55
04:56:50|268.55
04:56:51|268.72
04:56:52|268.72
04:56:53|268.72
04:56:54|268.72
04:56:55|268.86
04:56:56|268.86
04:56:57|268.86
04:56:58|268.86
04:56:59|268.86
04:57:00|268.86
04:57:00|268.62
04:57:02|268.62
04:57:03|268.62
04:57:04|268.62
04:57:05|268.62
04:57:06|268.62
04:57:07|268.81
04:57:08|268.79
04:57:09|268.79
04:57:10|268.79
04:57:11|268.65
04:57:12|268.65
04:57:13|268.72
04:57:14|268.72
04:57:15|268.72
04:57:16|268.72
04:57:17|268.72
04:57:18|268.73
04:57:19|268.73
04:57:20|268.59
04:57:21|268.59
04:57:22|268.59
04:57:23|268.59
04:57:24|268.78
04:57:25|268.59
04:57:26|268.59
04:57:27|268.59
04:57:28|268.64
04:57:29|268.64
04:57:30|268.64
04:57:31|268.78
04:57:32|268.78
04:57:33|268.78
04:57:34|268.79
04:57:35|268.79
04:57:36|268.84
04:57:37|268.84
04:57:38|268.84
04:57:40|268.84
04:57:41|268.92
04:57:43|268.72
04:57:44|268.72
04:57:45|268.72
04:57:46|268.89
04:57:48|268.89
04:57:49|268.89
04:57:50|268.89
04:57:51|268.89
04:57:52|268.82
04:57:53|268.82
04:57:54|268.82
04:57:55|268.82
04:57:56|268.89
04:57:57|268.89
04:57:58|268.89
04:57:59|268.93
04:58:00|268.93
04:58:01|268.93
04:58:02|268.93
04:58:03|268.98
04:58:04|269.08
04:58:05|269.08
04:58:06|269.08
04:58:07|269.27
04:58:08|269.27
04:58:09|269.27
04:58:10|269.27
04:58:11|269.27
04:58:12|269.37
04:58:13|269.37
04:58:14|269.36
04:58:15|269.47
04:58:16|269.46
04:58:17|269.43
04:58:18|269.43
04:58:19|269.35
04:58:20|269.35
04:58:21|269.35
04:58:22|269.35
04:58:23|269.35
04:58:24|269.35
04:58:25|269.35
04:58:26|269.46
04:58:27|269.46
04:58:28|269.46
04:58:29|269.56
04:58:30|269.56
04:58:31|269.67
04:58:32|269.88
04:58:33|269.81
04:58:34|269.77
04:58:35|269.75
04:58:36|269.73
04:58:37|269.83
04:58:38|269.78
04:58:39|269.78
04:58:41|269.78
04:58:42|269.79
04:58:44|269.6
04:58:44|269.6
04:58:45|269.6
04:58:46|269.75
04:58:48|269.8
04:58:49|269.8
04:58:49|269.8
04:58:51|269.8
04:58:51|269.8
04:58:53|269.68
04:58:53|269.68
04:58:54|269.68
04:58:55|269.68
04:58:56|269.6
04:58:57|269.76
04:58:59|269.76
04:59:00|269.76
04:59:01|269.6
04:59:02|269.6
04:59:03|269.58
04:59:03|269.75
04:59:04|269.65
04:59:06|269.73
04:59:07|269.53
04:59:07|269.82
04:59:08|269.48
04:59:09|269.56
04:59:10|269.56
04:59:11|269.28
04:59:12|269.15
04:59:13|269.21
04:59:14|269.21
04:59:15|269.21
04:59:17|269.21
04:59:17|269.21
04:59:18|269.21
04:59:19|269.28
04:59:20|269.28
04:59:21|269.28
04:59:22|269.28
04:59:23|268.98
04:59:24|268.98
04:59:25|269.31
04:59:27|269.31
04:59:28|269.31
04:59:28|269.31
04:59:29|269.22
04:59:30|269.22
04:59:31|269.22
04:59:32|269.22
04:59:34|269.27
04:59:34|269.25
04:59:35|269.27
04:59:36|269.27
04:59:37|268.89
04:59:38|269.13
04:59:40|269.29
04:59:42|269.29
04:59:43|269.32
04:59:45|269.6
04:59:46|269.6
04:59:47|269.6
04:59:48|269.46
04:59:49|269.46
04:59:50|269.46
04:59:51|269.26
04:59:52|269.26
04:59:53|269.26
04:59:54|269.26
04:59:55|269.26
04:59:56|269.6
04:59:57|269.54
04:59:58|269.54
04:59:59|269.43
05:00:00|269.43
05:00:01|269.43
05:00:02|269.39
05:00:03|269.43
05:00:04|269.43
05:00:05|269.59
05:00:06|269.59
05:00:07|269.59
05:00:08|269.51
05:00:09|269.22
05:00:10|269.22
05:00:11|269.13
05:00:12|269.13
05:00:13|269.13
05:00:14|269.13
05:00:15|269.01
05:00:16|269.18
05:00:17|269.05
05:00:18|269.05
05:00:19|269.05
05:00:20|269.05
05:00:21|269.05
05:00:22|269.05
05:00:23|268.83
05:00:24|268.83
05:00:25|268.84
05:00:26|268.84
05:00:27|268.84
05:00:28|268.84
05:00:29|268.84
05:00:30|268.84
05:00:31|268.84
05:00:32|268.78
05:00:33|268.78
05:00:34|268.78
05:00:35|268.74
05:00:36|268.93
05:00:37|268.76
05:00:38|268.76
05:00:39|268.76
05:00:40|268.76
05:00:41|268.76
05:00:43|268.81
05:00:44|268.81
05:00:45|268.81
05:00:46|268.81
05:00:47|268.81
05:00:48|268.82
05:00:49|268.73
05:00:50|268.54
05:00:51|268.54
05:00:52|268.56
05:00:53|268.68
05:00:54|268.53
05:00:54|268.64
05:00:56|268.49
05:00:57|268.49
05:00:57|268.61
05:00:59|268.58
05:01:00|268.58
05:01:01|268.58
05:01:02|268.55
05:01:03|268.55
05:01:04|268.55
05:01:04|268.55
05:01:06|268.51
05:01:07|268.38
05:01:08|268.4
05:01:09|268.4
05:01:10|268.4
05:01:11|268.28
05:01:11|268.28
05:01:13|268.54
05:01:14|268.76
05:01:15|268.63
05:01:15|268.63
05:01:17|268.63
05:01:18|268.63
05:01:18|268.63
05:01:19|268.63
05:01:21|268.63
05:01:21|268.69
05:01:23|268.63
05:01:23|268.63
05:01:25|268.65
05:01:26|268.65
05:01:27|268.72
05:01:27|268.72
05:01:28|268.72
05:01:30|268.72
05:01:31|268.67
05:01:32|268.67
05:01:33|268.98
05:01:34|268.98
05:01:35|268.98
05:01:36|268.98
05:01:36|268.98
05:01:37|268.98
05:01:39|269.6
05:01:40|269.6
05:01:40|269.43
05:01:42|269.31
05:01:44|269.33
05:01:45|269.33
05:01:46|269.37
05:01:47|269.47
05:01:47|269.47
05:01:49|269.47
05:01:51|269.47
05:01:52|269.47
05:01:52|269.47
05:01:53|269.4
05:01:55|269.4
05:01:56|269.4
05:01:57|269.4
05:01:58|269.33
05:01:59|269.33
05:02:00|269.33
05:02:01|269.38
05:02:02|269.38
05:02:03|269.38
05:02:04|269.38
05:02:05|269.38
05:02:06|269.56
05:02:07|269.56
05:02:08|269.58
05:02:09|269.58
05:02:10|269.58
05:02:11|269.58
05:02:12|269.58
05:02:13|269.58
05:02:14|269.58
05:02:15|269.69
05:02:17|269.91
05:02:18|269.92
05:02:19|269.95
05:02:20|269.77
05:02:21|269.77
05:02:22|269.93
05:02:23|269.93
05:02:24|269.93
05:02:24|269.93
05:02:26|269.96
05:02:26|269.96
05:02:28|269.93
05:02:28|269.83
05:02:30|269.76
05:02:31|269.76
05:02:32|269.76
05:02:32|269.76
05:02:34|269.82
05:02:35|269.82
05:02:36|269.82
05:02:38|269.82
05:02:39|269.88
05:02:39|269.95
05:02:41|269.93
05:02:42|269.93
05:02:43|269.93
05:02:44|269.93
05:02:45|269.84
05:02:47|269.84
05:02:48|269.88
05:02:50|269.88
05:02:51|269.98
05:02:52|269.98
05:02:53|269.98
05:02:54|269.79
05:02:55|269.91
05:02:56|269.91
05:02:57|269.7
05:02:58|269.7
05:02:59|269.7
05:03:00|269.7
05:03:01|269.84
05:03:02|269.37
05:03:04|269.37
05:03:04|269.62
05:03:06|269.79
05:03:07|269.86
05:03:08|269.86
05:03:08|269.86
05:03:10|269.86
05:03:10|269.86
05:03:11|269.79
05:03:13|269.79
05:03:14|269.79
05:03:15|269.79
05:03:15|269.79
05:03:17|269.96
05:03:18|269.74
05:03:19|269.76
05:03:20|269.86
05:03:21|269.86
05:03:22|269.9
05:03:23|269.9
05:03:24|269.9
05:03:25|269.9
05:03:26|269.87
05:03:27|269.87
05:03:27|269.92
05:03:29|269.92
05:03:30|269.92
05:03:31|269.97
05:03:32|269.97
05:03:32|269.97
05:03:34|269.99
05:03:34|269.99
05:03:36|269.99
05:03:36|269.99
05:03:38|270.07
05:03:39|270.07
05:03:40|270.07
05:03:41|269.81
05:03:41|269.81
05:03:42|270.09
05:03:44|269.94
05:03:45|269.94
05:03:47|269.94
05:03:48|269.94
05:03:49|269.84
05:03:50|269.84
05:03:51|269.84
05:03:52|269.84
05:03:53|269.67
05:03:55|269.79
05:03:56|269.79
05:03:57|269.79
05:03:58|269.77
05:03:59|269.77
05:04:00|269.77
05:04:01|269.77
05:04:02|269.96
05:04:03|269.94
05:04:04|269.91
05:04:05|269.91
05:04:06|269.5
05:04:07|269.5
05:04:08|269.5
05:04:09|269.62
05:04:10|269.8
05:04:11|269.74
05:04:12|269.74
05:04:13|269.64
05:04:14|269.7
05:04:15|269.7
05:04:16|269.73
05:04:17|269.91
05:04:18|269.91
05:04:19|269.91
05:04:20|269.91
05:04:21|269.91
05:04:22|269.91
05:04:23|269.91
05:04:24|269.91
05:04:25|269.81
05:04:26|269.82
05:04:27|269.82
05:04:28|269.82
05:04:29|269.82
05:04:30|269.88
05:04:31|269.88
05:04:32|269.88
05:04:33|269.88
05:04:34|269.74
05:04:35|269.77
05:04:36|269.7
05:04:37|269.72
05:04:38|269.95
05:04:39|269.95
05:04:40|269.95
05:04:41|269.95
05:04:42|269.95
05:04:43|269.95
05:04:44|269.95
05:04:45|269.95
05:04:47|269.95
05:04:49|269.93
05:04:49|269.93
05:04:51|269.77
05:04:53|269.77
05:04:54|269.77
05:04:55|269.98
05:04:56|269.75
05:04:57|269.75
05:04:58|269.75
05:04:59|269.75
05:05:00|269.75
05:05:01|269.75
05:05:02|269.75
05:05:03|269.75
05:05:04|269.91
05:05:05|269.91
05:05:06|269.91
05:05:07|269.91
05:05:08|269.92
05:05:10|269.81
05:05:11|269.98
05:05:12|269.97
05:05:13|270.04
05:05:13|270.17
05:05:14|270.13
05:05:16|270.14
05:05:17|269.91
05:05:18|270.
05:05:19|270.
05:05:20|270.1
05:05:20|270.25
05:05:22|270.25
05:05:23|270.13
05:05:23|270.13
05:05:24|270.13
05:05:26|270.
05:05:27|269.97
05:05:28|269.97
05:05:29|270.09
05:05:30|270.09
05:05:30|270.14
05:05:32|270.17
05:05:32|270.18
05:05:34|270.
05:05:35|270.1
05:05:36|270.
05:05:37|270.
05:05:38|269.99
05:05:39|270.
05:05:39|270.
05:05:41|270.03
05:05:43|270.03
05:05:43|270.03
05:05:44|269.97
05:05:46|270.16
05:05:48|270.16
05:05:48|270.16
05:05:50|270.03
05:05:51|269.59
05:05:52|269.59
05:05:54|269.65
05:05:54|269.65
05:05:56|269.46
05:05:57|269.46
05:05:58|269.46
05:05:59|269.44
05:06:00|269.44
05:06:01|269.44
05:06:02|269.44
05:06:03|269.46
05:06:04|269.54
05:06:04|269.54
05:06:06|269.43
05:06:06|269.43
05:06:08|269.53
05:06:09|269.53
05:06:10|269.53
05:06:10|269.22
05:06:11|269.22
05:06:13|269.22
05:06:14|269.33
05:06:15|269.32
05:06:16|269.32
05:06:17|269.32
05:06:17|269.32
05:06:19|269.32
05:06:20|269.32
05:06:21|269.32
05:06:22|269.32
05:06:24|269.37
05:06:24|269.37
05:06:26|269.48
05:06:26|269.48
05:06:27|269.48
05:06:28|269.48
05:06:30|269.48
05:06:30|269.48
05:06:32|269.48
05:06:32|269.48
05:06:33|269.48
05:06:35|269.32
05:06:35|269.35
05:06:36|269.35
05:06:37|269.21
05:06:39|269.21
05:06:39|269.21
05:06:40|269.09
05:06:42|269.09
05:06:42|269.09
05:06:43|269.09
05:06:45|269.09
05:06:45|269.09
05:06:46|269.09
05:06:49|269.09
05:06:50|269.09
05:06:51|269.09
05:06:53|269.09
05:06:53|269.09
05:06:55|269.09
05:06:56|269.33
05:06:57|269.38
05:06:58|269.38
05:06:59|269.3
05:07:00|269.27
05:07:01|269.22
05:07:01|269.22
05:07:03|269.22
05:07:04|269.42
05:07:04|269.42
05:07:06|269.42
05:07:07|269.63
05:07:08|269.5
05:07:09|269.5
05:07:10|269.5
05:07:11|269.5
05:07:11|269.5
05:07:13|269.5
05:07:14|269.5
05:07:15|269.5
05:07:16|269.7
05:07:17|269.7
05:07:18|269.7
05:07:19|269.7
05:07:20|269.7
05:07:21|269.63
05:07:22|269.63
05:07:22|269.63
05:07:24|269.63
05:07:25|269.63
05:07:26|269.38
05:07:27|269.46
05:07:28|269.46
05:07:29|269.46
05:07:29|269.46
05:07:31|269.71
05:07:31|269.71
05:07:32|269.71
05:07:33|269.71
05:07:34|269.71
05:07:35|269.73
05:07:37|269.73
05:07:38|269.73
05:07:39|269.73
05:07:40|269.73
05:07:41|269.68
05:07:43|269.78
05:07:44|269.78
05:07:44|269.99
05:07:45|269.99
05:07:46|269.99
05:07:47|269.99
05:07:50|269.8
05:07:51|269.8
05:07:52|269.8
05:07:53|269.8
05:07:54|269.84
05:07:55|269.84
05:07:56|269.84
05:07:57|269.84
05:07:58|269.84
05:07:59|269.84
05:08:00|269.84
05:08:01|269.84
05:08:02|269.84
05:08:03|269.84
05:08:05|269.84
05:08:06|269.84
05:08:06|269.8
05:08:08|269.8
05:08:09|269.8
05:08:10|269.8
05:08:11|269.8
05:08:12|269.8
05:08:13|269.6
05:08:14|269.6
05:08:14|269.6
05:08:16|269.6
05:08:17|269.6
05:08:18|269.6
05:08:19|269.6
05:08:19|269.6
05:08:21|269.6
05:08:22|269.6
05:08:23|269.6
05:08:24|269.6
05:08:25|269.6
05:08:26|269.6
05:08:27|269.92
05:08:28|269.91
05:08:28|269.91
05:08:29|269.91
05:08:31|269.95
05:08:31|270.
05:08:33|270.
05:08:34|270.
05:08:34|270.
05:08:36|270.
05:08:37|270.
05:08:38|270.
05:08:38|270.
05:08:40|270.
05:08:41|270.
05:08:41|270.
05:08:42|270.
05:08:44|270.
05:08:45|270.
05:08:46|270.
05:08:46|270.
05:08:48|269.93
05:08:49|269.84
05:08:51|269.98
05:08:51|269.85
05:08:54|269.79
05:08:54|269.89
05:08:55|269.89
05:08:57|269.89
05:08:57|269.89
05:08:59|269.89
05:08:59|269.89
05:09:00|269.89
05:09:01|269.89
05:09:04|269.89
05:09:05|269.89
05:09:05|269.89
05:09:06|269.89
05:09:07|269.89
05:09:08|269.89
05:09:09|269.89
05:09:10|269.83
05:09:11|269.83
05:09:12|269.83
05:09:13|270.
05:09:14|269.86
05:09:15|269.86
05:09:17|269.86
05:09:17|270.
05:09:18|270.
05:09:19|270.
05:09:20|270.
05:09:21|270.
05:09:22|270.
05:09:23|270.
05:09:24|270.
05:09:25|270.
05:09:26|270.
05:09:27|270.
05:09:28|270.04
05:09:29|270.06
05:09:31|270.05
05:09:31|270.06
05:09:33|269.88
05:09:33|269.88
05:09:34|269.88
05:09:35|270.04
05:09:36|270.12
05:09:37|270.12
05:09:38|270.35
05:09:39|270.11
05:09:40|270.23
05:09:41|269.83
05:09:42|269.96
05:09:43|269.88
05:09:44|269.91
05:09:45|270.
05:09:46|269.76
05:09:47|270.32
05:09:48|270.18
05:09:49|270.21
05:09:51|270.16
05:09:52|270.16
05:09:53|270.16
05:09:54|270.16
05:09:55|270.18
05:09:57|270.18
05:09:58|270.07
05:09:59|270.07
05:10:01|270.02
05:10:03|270.02
05:10:05|270.02
05:10:05|270.02
05:10:06|270.02
05:10:07|270.02
05:10:08|269.92
05:10:10|269.92
05:10:11|269.92
05:10:12|269.92
05:10:13|269.92
05:10:14|270.07
05:10:15|270.07
05:10:16|270.07
05:10:17|270.07
05:10:18|270.02
05:10:19|269.78
05:10:20|269.78
05:10:21|269.61
05:10:22|269.61
05:10:23|269.78
05:10:24|269.78
05:10:25|269.78
05:10:26|269.79
05:10:27|269.79
05:10:28|269.7
05:10:29|269.45
05:10:30|269.45
05:10:31|269.45
05:10:32|269.54
05:10:33|269.37
05:10:34|269.44
05:10:35|270.17
05:10:36|270.17
05:10:37|270.17
05:10:38|270.17
05:10:39|270.17
05:10:40|270.17
05:10:41|270.17
05:10:42|270.17
05:10:43|270.17
05:10:44|269.76
05:10:46|269.76
05:10:46|269.97
05:10:48|269.94
05:10:49|269.94
05:10:50|269.94
05:10:50|269.86
05:10:53|269.86
05:10:54|269.64
05:10:55|269.64
05:10:56|269.71
05:10:57|269.53
05:10:59|269.53
05:10:59|269.53
05:11:00|269.53
05:11:01|269.52
05:11:02|269.41
05:11:03|269.5
05:11:04|269.5
05:11:05|269.5
05:11:06|269.51
05:11:07|269.51
05:11:08|269.52
05:11:09|269.34
05:11:10|269.34
05:11:11|269.34
05:11:12|269.34
05:11:13|269.34
05:11:14|269.34
05:11:15|269.34
05:11:16|269.34
05:11:17|269.34
05:11:18|269.34
05:11:19|269.35
05:11:21|269.31
05:11:21|269.31
05:11:22|269.36
05:11:23|269.18
05:11:24|269.35
05:11:25|269.35
05:11:26|269.2
05:11:27|269.2
05:11:28|269.2
05:11:29|269.2
05:11:30|269.2
05:11:31|269.2
05:11:32|269.11
05:11:33|269.11
05:11:34|269.
05:11:35|269.09
05:11:36|269.09
05:11:37|269.09
05:11:38|269.09
05:11:39|269.09
05:11:40|269.13
05:11:41|269.13
05:11:42|269.13
05:11:43|269.13
05:11:44|269.13
05:11:45|269.13
05:11:46|269.23
05:11:47|269.23
05:11:48|269.24
05:11:49|269.24
05:11:50|269.43
05:11:51|269.43
05:11:53|269.36
05:11:54|269.36
05:11:55|269.33
05:11:56|269.33
05:11:58|269.33
05:11:59|269.35
05:12:00|269.35
05:12:01|269.35
05:12:01|269.35
05:12:02|269.35
05:12:04|269.35
05:12:04|269.4
05:12:06|269.4
05:12:06|269.4
05:12:08|269.4
05:12:09|269.61
05:12:09|269.61
05:12:10|269.69
05:12:12|269.69
05:12:13|269.69
05:12:13|269.68
05:12:15|269.5
05:12:15|269.94
05:12:16|269.98
05:12:18|270.03
05:12:18|270.03
05:12:19|269.9
05:12:22|269.99
05:12:23|269.99
05:12:24|269.99
05:12:25|269.74
05:12:26|269.96
05:12:27|269.67
05:12:28|269.86
05:12:29|269.86
05:12:30|269.85
05:12:31|269.94
05:12:32|269.99
05:12:33|269.99
05:12:34|269.89
05:12:35|269.89
05:12:36|269.89
05:12:37|269.83
05:12:38|269.96
05:12:39|269.96
05:12:40|269.96
05:12:41|269.89
05:12:42|269.89
05:12:43|269.73
05:12:44|269.73
05:12:45|269.73
05:12:46|269.73
05:12:47|269.73
05:12:48|269.81
05:12:49|269.81
05:12:50|269.81
05:12:51|269.81
05:12:52|269.81
05:12:53|269.81
05:12:54|269.81
05:12:55|269.68
05:12:56|269.68
05:12:58|269.64
05:12:59|269.63
05:13:00|269.67
05:13:01|269.67
05:13:02|269.67
05:13:03|269.67
05:13:04|269.67
05:13:05|269.67
05:13:06|269.67
05:13:07|269.75
05:13:08|269.75
05:13:10|269.75
05:13:11|269.86
05:13:12|269.85
05:13:14|269.85
05:13:15|269.85
05:13:15|269.85
05:13:17|269.85
05:13:17|269.85
05:13:18|269.83
05:13:20|269.76
05:13:20|269.76
05:13:21|269.76
05:13:23|269.76
05:13:23|269.76
05:13:24|269.76
05:13:25|269.76
05:13:26|269.92
05:13:28|269.82
05:13:29|269.94
05:13:30|269.94
05:13:30|270.
05:13:31|270.
05:13:32|270.
05:13:33|270.
05:13:34|270.
05:13:35|270.
05:13:36|270.
05:13:37|270.
05:13:39|270.
05:13:41|270.01
05:13:41|270.01
05:13:42|269.98
05:13:43|269.98
05:13:44|269.98
05:13:45|269.98
05:13:47|270.11
05:13:48|270.01
05:13:49|270.14
05:13:50|270.14
05:13:51|270.14
05:13:52|270.14
05:13:53|270.
05:13:54|270.
05:13:56|270.24
05:13:58|270.27
05:14:00|270.35
05:14:00|270.35
05:14:02|270.43
05:14:03|270.6
05:14:04|270.4
05:14:05|270.4
05:14:06|270.35
05:14:07|270.31
05:14:08|270.33
05:14:09|270.49
05:14:10|270.49
05:14:11|270.48
05:14:12|270.48
05:14:13|270.29
05:14:14|270.26
05:14:15|270.26
05:14:16|270.26
05:14:17|270.26
05:14:18|270.26
05:14:19|270.28
05:14:20|270.28
05:14:21|270.3
05:14:22|270.3
05:14:23|270.3
05:14:24|270.4
05:14:25|270.5
05:14:26|270.55
05:14:27|270.44
05:14:28|270.44
05:14:29|270.44
05:14:30|270.55
05:14:31|270.62
05:14:32|270.68
05:14:33|270.55
05:14:34|270.61
05:14:35|270.41
05:14:36|270.34
05:14:37|270.51
05:14:38|270.67
05:14:39|270.67
05:14:40|270.67
05:14:41|270.6
05:14:42|270.64
05:14:43|270.6
05:14:44|270.73
05:14:45|270.73
05:14:46|270.62
05:14:47|270.56
05:14:48|270.49
05:14:49|270.5
05:14:50|270.48
05:14:51|270.61
05:14:52|270.61
05:14:53|270.56
05:14:54|270.56
05:14:55|270.56
05:14:57|270.5
05:14:59|270.47
05:14:59|270.24
05:15:00|270.28
05:15:01|270.28
05:15:03|270.28
05:15:04|270.25
05:15:05|270.15
05:15:06|270.28
05:15:06|270.28
05:15:08|270.18
05:15:08|270.18
05:15:09|270.18
05:15:11|270.18
05:15:12|270.18
05:15:13|270.18
05:15:13|270.26
05:15:15|270.26
05:15:16|270.17
05:15:17|270.26
05:15:19|270.19
05:15:19|270.19
05:15:21|270.19
05:15:23|270.13
05:15:23|269.79
05:15:24|270.
05:15:25|269.82
05:15:26|269.82
05:15:27|269.82
05:15:28|269.78
05:15:29|270.06
05:15:30|270.06
05:15:31|269.78
05:15:32|269.78
05:15:33|269.78
05:15:34|269.79
05:15:35|269.73
05:15:36|269.73
05:15:37|269.91
05:15:38|269.91
05:15:40|269.91
05:15:41|269.91
05:15:42|269.91
05:15:43|269.91
05:15:44|269.91
05:15:45|269.91
05:15:46|269.89
05:15:47|269.89
05:15:48|269.72
05:15:49|269.72
05:15:50|269.61
05:15:51|269.61
05:15:52|269.7
05:15:53|269.83
05:15:54|269.67
05:15:55|269.67
05:15:56|269.67
05:15:58|269.67
05:16:00|269.67
05:16:00|269.67
05:16:03|269.67
05:16:04|269.67
05:16:05|269.67
05:16:07|269.67
05:16:08|269.67
05:16:09|269.67
05:16:10|269.67
05:16:11|269.67
05:16:12|269.67
05:16:13|269.67
05:16:13|269.66
05:16:16|269.56
05:16:16|269.54
05:16:18|269.33
05:16:18|269.45
05:16:19|269.38
05:16:20|269.38
05:16:21|269.38
05:16:22|269.54
05:16:23|269.54
05:16:24|269.54
05:16:25|269.25
05:16:26|269.53
05:16:27|269.53
05:16:28|269.53
05:16:29|269.33
05:16:30|269.33
05:16:31|269.33
05:16:33|269.54
05:16:33|269.54
05:16:34|269.53
05:16:35|269.08
05:16:36|269.15
05:16:37|269.15
05:16:38|269.15
05:16:39|269.09
05:16:40|269.11
05:16:41|269.21
05:16:42|269.15
05:16:43|269.16
05:16:44|269.16
05:16:45|269.16
05:16:46|269.13
05:16:47|269.13
05:16:48|269.13
05:16:49|269.01
05:16:51|269.01
05:16:51|269.01
05:16:52|269.01
05:16:53|269.13
05:16:54|269.2
05:16:55|269.2
05:16:56|269.07
05:16:58|269.2
05:17:00|269.
05:17:01|269.01
05:17:02|269.01
05:17:04|269.04
05:17:05|269.04
05:17:05|269.
05:17:07|269.
05:17:08|268.87
05:17:09|268.8
05:17:11|268.71
05:17:11|268.88
05:17:12|268.88
05:17:14|268.48
05:17:15|268.68
05:17:16|268.57
05:17:17|268.61
05:17:19|268.61
05:17:21|268.6
05:17:22|268.6
05:17:23|268.6
05:17:24|268.6
05:17:25|268.6
05:17:26|268.6
05:17:27|268.6
05:17:28|268.6
05:17:29|268.63
05:17:29|268.63
05:17:31|268.68
05:17:32|268.76
05:17:33|268.54
05:17:34|268.38
05:17:34|268.38
05:17:36|268.38
05:17:37|268.61
05:17:38|268.61
05:17:39|268.42
05:17:40|268.31
05:17:41|268.31
05:17:42|268.25
05:17:43|268.25
05:17:44|268.27
05:17:44|268.36
05:17:46|268.31
05:17:47|268.31
05:17:48|268.33
05:17:49|268.33
05:17:50|268.33
05:17:51|268.23
05:17:52|268.17
05:17:53|268.17
05:17:54|268.1
05:17:55|268.13
05:17:55|268.13
05:17:56|268.26
05:17:57|268.22
05:18:00|268.19
05:18:02|267.99
05:18:03|268.12
05:18:03|268.22
05:18:04|268.22
05:18:05|268.22
05:18:06|268.22
05:18:08|268.37
05:18:09|268.37
05:18:10|268.44
05:18:11|268.44
05:18:12|268.44
05:18:13|268.44
05:18:14|268.46
05:18:15|268.08
05:18:16|268.08
05:18:17|268.1
05:18:18|267.94
05:18:19|267.88
05:18:20|268.
05:18:21|268.
05:18:22|267.94
05:18:23|268.
05:18:24|268.
05:18:25|268.
05:18:26|268.
05:18:27|268.
05:18:29|268.
05:18:30|268.
05:18:31|268.
05:18:32|268.
05:18:33|268.
05:18:34|268.01
05:18:35|268.06
05:18:36|268.06
05:18:37|268.06
05:18:38|268.06
05:18:39|268.06
05:18:40|268.06
05:18:41|268.06
05:18:42|268.06
05:18:43|268.06
05:18:44|268.01
05:18:45|268.01
05:18:46|268.05
05:18:47|268.05
05:18:48|268.05
05:18:49|267.89
05:18:50|267.89
05:18:51|268.09
05:18:52|268.09
05:18:53|268.09
05:18:54|268.09
05:18:55|268.09
05:18:56|268.31
05:18:57|268.31
05:18:58|268.31
05:18:59|268.15
05:19:00|268.21
05:19:02|268.21
05:19:04|268.21
05:19:05|268.07
05:19:06|268.07
05:19:08|268.07
05:19:08|268.07
05:19:09|268.2
05:19:10|268.07
05:19:12|268.05
05:19:13|268.22
05:19:14|268.1
05:19:15|268.23
05:19:16|268.26
05:19:17|268.28
05:19:18|268.28
05:19:19|268.28
05:19:20|268.28
05:19:21|268.28
05:19:22|268.28
05:19:23|268.2
05:19:24|268.2
05:19:25|268.2
05:19:26|268.3
05:19:27|268.3
05:19:28|268.1
05:19:29|268.1
05:19:30|267.9
05:19:31|267.91
05:19:32|267.91
05:19:33|268.
05:19:34|268.
05:19:35|268.
05:19:36|268.07
05:19:37|268.08
05:19:38|268.08
05:19:39|268.08
05:19:40|268.08
05:19:41|268.07
05:19:42|267.92
05:19:43|267.92
05:19:44|267.92
05:19:45|267.92
05:19:46|267.92
05:19:47|267.92
05:19:48|268.06
05:19:49|267.88
05:19:50|267.88
05:19:51|267.93
05:19:52|267.9
05:19:53|267.68
05:19:54|267.6
05:19:55|267.6
05:19:56|267.51
05:19:57|267.51
05:19:58|267.65
05:19:59|267.58
05:20:00|267.58
05:20:01|267.67
05:20:02|267.67
05:20:04|267.47
05:20:05|267.47
05:20:06|267.47
05:20:07|267.47
05:20:08|267.47
05:20:08|267.47
05:20:10|267.68
05:20:11|267.67
05:20:11|267.67
05:20:13|267.67
05:20:14|267.69
05:20:14|267.41
05:20:16|267.41
05:20:17|267.41
05:20:18|267.42
05:20:19|267.49
05:20:20|267.49
05:20:21|267.36
05:20:21|267.47
05:20:23|267.35
05:20:23|267.38
05:20:24|267.38
05:20:26|267.38
05:20:27|267.08
05:20:28|267.12
05:20:29|267.25
05:20:30|267.32
05:20:31|267.32
05:20:32|267.32
05:20:33|267.32
05:20:34|267.06
05:20:35|267.19
05:20:36|267.28
05:20:36|267.28
05:20:38|267.28
05:20:39|267.1
05:20:40|267.1
05:20:41|267.12
05:20:42|267.1
05:20:43|267.18
05:20:44|267.18
05:20:45|267.21
05:20:45|267.21
05:20:46|267.21
05:20:48|267.21
05:20:48|267.32
05:20:49|267.32
05:20:51|267.32
05:20:51|267.41
05:20:52|267.27
05:20:54|267.33
05:20:55|267.33
05:20:56|267.33
05:20:57|267.33
05:20:58|267.33
05:20:59|267.33
05:21:00|267.37
05:21:01|267.37
05:21:03|267.37
05:21:04|267.42
05:21:04|267.42
05:21:06|267.43
05:21:07|267.46
05:21:08|267.49
05:21:09|267.49
05:21:11|267.49
05:21:11|267.56
05:21:13|267.56
05:21:14|267.57
05:21:15|267.57
05:21:16|267.47
05:21:17|267.47
05:21:18|267.47
05:21:19|267.47
05:21:19|267.5
05:21:21|267.51
05:21:22|267.51
05:21:22|267.51
05:21:24|267.51
05:21:25|267.51
05:21:25|267.51
05:21:27|267.77
05:21:27|267.92
05:21:29|267.92
05:21:30|267.81
05:21:31|267.81
05:21:32|267.81
05:21:33|267.81
05:21:34|267.93
05:21:35|267.93
05:21:36|267.93
05:21:36|267.93
05:21:37|267.93
05:21:39|267.93
05:21:40|267.93
05:21:40|267.73
05:21:41|267.73
05:21:43|267.73
05:21:44|267.73
05:21:45|267.78
05:21:46|267.76
05:21:47|267.65
05:21:48|267.65
05:21:49|267.65
05:21:50|267.65
05:21:51|267.65
05:21:52|267.61
05:21:52|267.61
05:21:54|267.61
05:21:54|267.58
05:21:56|267.58
05:21:57|267.58
05:21:58|267.73
05:21:59|267.73
05:22:00|267.65
05:22:01|267.65
05:22:02|267.65
05:22:03|267.65
05:22:03|267.74
05:22:06|267.74
05:22:06|267.73
05:22:07|267.73
05:22:09|267.73
05:22:10|267.73
05:22:11|267.67
05:22:12|267.67
05:22:13|267.89
05:22:14|267.89
05:22:14|267.9
05:22:15|267.9
05:22:18|267.9
05:22:18|267.9
05:22:19|267.9
05:22:21|267.9
05:22:21|267.9
05:22:22|267.9
05:22:23|267.9
05:22:24|267.92
05:22:25|267.92
05:22:27|267.92
05:22:28|267.92
05:22:29|267.92
05:22:30|267.92
05:22:31|267.92
05:22:32|267.92
05:22:33|267.92
05:22:34|267.94
05:22:35|267.94
05:22:36|267.94
05:22:37|267.95
05:22:38|267.95
05:22:39|267.95
05:22:40|267.95
05:22:41|268.18
05:22:42|268.24
05:22:43|268.25
05:22:44|268.29
05:22:45|268.42
05:22:46|268.42
05:22:47|268.42
05:22:48|268.42
05:22:49|268.42
05:22:50|268.42
05:22:51|268.42
05:22:52|268.24
05:22:53|268.24
05:22:54|268.24
05:22:55|268.24
05:22:56|268.24
05:22:57|268.24
05:22:58|268.24
05:22:59|268.24
05:23:00|268.24
05:23:01|268.24
05:23:02|268.24
05:23:03|268.24
05:23:05|268.36
05:23:06|268.36
05:23:07|268.17
05:23:08|268.1
05:23:09|268.1
05:23:10|268.1
05:23:11|268.1
05:23:12|268.1
05:23:13|268.1
05:23:14|268.1
05:23:15|268.1
05:23:16|268.17
05:23:17|268.17
05:23:18|268.17
05:23:19|268.17
05:23:20|268.17
05:23:20|268.17
05:23:22|268.11
05:23:22|268.11
05:23:24|268.11
05:23:24|268.09
05:23:26|268.09
05:23:27|268.09
05:23:28|268.09
05:23:28|268.09
05:23:30|268.09
05:23:31|268.09
05:23:32|268.09
05:23:33|268.09
05:23:33|268.09
05:23:35|267.86
05:23:35|267.86
05:23:37|267.86
05:23:37|267.86
05:23:39|267.86
05:23:40|267.86
05:23:41|267.86
05:23:42|267.86
05:23:43|267.86
05:23:43|267.86
05:23:45|267.87
05:23:46|267.87
05:23:46|267.87
05:23:47|267.87
05:23:49|268.07
05:23:50|268.07
05:23:51|268.07
05:23:52|268.07
05:23:52|268.11
05:23:54|268.11
05:23:55|268.11
05:23:56|268.11
05:23:57|268.11
05:23:58|268.11
05:23:58|268.11
05:24:00|267.91
05:24:01|267.91
05:24:02|267.91
05:24:02|267.95
05:24:03|267.95
05:24:06|268.
05:24:08|268.
05:24:09|268.06
05:24:10|268.06
05:24:12|268.06
05:24:13|268.1
05:24:14|268.1
05:24:15|268.1
05:24:16|268.14
05:24:17|268.14
05:24:18|268.2
05:24:19|268.05
05:24:21|267.98
05:24:22|267.98
05:24:22|267.98
05:24:24|267.98
05:24:25|267.98
05:24:25|267.85
05:24:26|267.83
05:24:27|267.83
05:24:30|267.83
05:24:30|267.83
05:24:31|267.83
05:24:33|267.83
05:24:33|267.83
05:24:34|267.74
05:24:35|267.7
05:24:36|267.7
05:24:37|267.7
05:24:38|267.7
05:24:39|267.7
05:24:40|267.7
05:24:41|267.7
05:24:42|267.7
05:24:43|267.7
05:24:44|267.7
05:24:45|267.7
05:24:46|267.7
05:24:47|267.7
05:24:48|267.7
05:24:49|267.7
05:24:50|267.68
05:24:51|267.68
05:24:52|267.68
05:24:53|267.68
05:24:54|267.65
05:24:56|267.65
05:24:57|267.65
05:24:58|267.65
05:24:59|267.65
05:25:00|267.65
05:25:01|267.5
05:25:02|267.5
05:25:03|267.5
05:25:04|267.5
05:25:05|267.53
05:25:07|267.53
05:25:08|267.5
05:25:10|267.5
05:25:10|267.5
05:25:12|267.44
05:25:12|267.44
05:25:14|267.44
05:25:16|267.41
05:25:16|267.41
05:25:17|267.41
05:25:18|267.41
05:25:20|267.41
05:25:20|267.38
05:25:21|267.38
05:25:22|267.38
05:25:23|267.38
05:25:24|267.3
05:25:25|267.3
05:25:26|267.3
05:25:27|267.3
05:25:28|267.3
05:25:29|267.3
05:25:30|267.3
05:25:31|267.3
05:25:32|267.3
05:25:33|267.3
05:25:34|267.3
05:25:35|267.35
05:25:36|267.35
05:25:37|267.35
05:25:38|267.35
05:25:39|267.35
05:25:40|267.5
05:25:41|267.5
05:25:42|267.5
05:25:43|267.5
05:25:45|267.5
05:25:46|267.34
05:25:47|267.34
05:25:48|266.86
05:25:49|266.88
05:25:50|266.95
05:25:51|266.95
05:25:52|266.95
05:25:53|266.95
05:25:54|266.95
05:25:55|266.87
05:25:56|266.85
05:25:57|266.95
05:25:58|266.95
05:25:59|266.95
05:26:00|267.01
05:26:01|266.97
05:26:02|267.
05:26:03|267.
05:26:04|267.
05:26:05|267.
05:26:07|267.01
05:26:08|267.03
05:26:10|266.87
05:26:12|266.88
05:26:12|266.88
05:26:13|266.98
05:26:14|266.98
05:26:16|266.86
05:26:16|266.94
05:26:18|266.94
05:26:19|266.82
05:26:20|266.78
05:26:21|266.78
05:26:22|266.78
05:26:23|266.79
05:26:24|266.78
05:26:25|266.78
05:26:26|266.87
05:26:27|266.87
05:26:28|267.03
05:26:30|266.89
05:26:30|266.89
05:26:31|266.89
05:26:33|267.07
05:26:33|266.97
05:26:34|266.97
05:26:35|266.88
05:26:36|266.88
05:26:38|266.91
05:26:39|266.91
05:26:40|266.91
05:26:41|266.91
05:26:42|266.91
05:26:44|266.91
05:26:45|266.91
05:26:46|266.91
05:26:46|266.91
05:26:47|266.91
05:26:49|266.91
05:26:50|266.91
05:26:51|266.91
05:26:51|266.91
05:26:53|266.98
05:26:54|266.98
05:26:55|266.98
05:26:56|266.98
05:26:57|266.98
05:26:57|266.98
05:26:59|266.98
05:27:00|266.98
05:27:01|266.98
05:27:01|266.98
05:27:03|266.98
05:27:04|267.03
05:27:04|267.03
05:27:06|267.03
05:27:06|267.03
05:27:09|266.99
05:27:10|266.99
05:27:10|266.99
05:27:13|266.99
05:27:13|266.99
05:27:15|266.99
05:27:15|266.99
05:27:16|266.99
05:27:18|266.99
05:27:18|266.99
05:27:20|266.98
05:27:20|266.98
05:27:22|266.93
05:27:22|266.93
05:27:24|266.8
05:27:24|266.8
05:27:26|266.8
05:27:27|266.8
05:27:27|266.8
05:27:28|266.8
05:27:29|266.8
05:27:30|266.8
05:27:32|266.8
05:27:32|266.8
05:27:34|266.8
05:27:35|266.8
05:27:36|266.8
05:27:36|266.8
05:27:38|266.8
05:27:39|266.8
05:27:39|266.8
05:27:40|266.82
05:27:42|266.82
05:27:42|266.82
05:27:43|266.82
05:27:45|266.82
05:27:45|266.82
05:27:46|266.82
05:27:48|266.8
05:27:48|266.8
05:27:49|266.8
05:27:50|266.88
05:27:52|266.91
05:27:53|266.76
05:27:54|266.76
05:27:54|266.76
05:27:56|266.76
05:27:57|266.76
05:27:57|266.76
05:27:58|266.76
05:27:59|266.76
05:28:00|266.76
05:28:01|266.76
05:28:02|266.76
05:28:04|266.72
05:28:04|266.72
05:28:06|266.72
05:28:06|266.72
05:28:08|266.72
05:28:10|266.76
05:28:11|266.82
05:28:12|266.82
05:28:13|266.82
05:28:15|266.77
05:28:16|266.82
05:28:17|266.88
05:28:17|266.88
05:28:19|266.93
05:28:21|266.93
05:28:23|266.93
05:28:23|267.
05:28:24|267.
05:28:25|267.
05:28:27|267.02
05:28:28|266.91
05:28:29|266.91
05:28:30|266.91
05:28:31|266.91
05:28:32|267.01
05:28:33|267.01
05:28:34|267.01
05:28:35|267.01
05:28:36|267.01
05:28:37|267.01
05:28:38|267.07
05:28:39|267.07
05:28:40|267.14
05:28:41|267.14
05:28:42|267.07
05:28:43|267.13
05:28:44|267.14
05:28:45|267.27
05:28:46|267.27
05:28:47|267.27
05:28:48|267.21
05:28:49|267.21
05:28:50|267.21
05:28:51|267.26
05:28:52|267.26
05:28:53|267.27
05:28:54|267.27
05:28:55|267.17
05:28:56|267.15
05:28:57|267.15
05:28:58|267.15
05:28:59|267.15
05:29:00|267.15
05:29:01|267.15
05:29:02|267.14
05:29:03|267.14
05:29:04|267.14
05:29:05|267.09
05:29:06|267.09
05:29:07|267.08
05:29:08|267.08
05:29:09|267.13
05:29:11|267.05
05:29:13|267.05
05:29:14|267.05
05:29:15|267.05
05:29:16|267.05
05:29:16|267.05
05:29:18|267.05
05:29:19|267.05
05:29:20|267.05
05:29:20|267.05
05:29:21|267.1
05:29:22|266.87
05:29:23|266.87
05:29:24|266.87
05:29:25|267.
05:29:26|267.
05:29:27|267.
05:29:28|267.
05:29:29|266.99
05:29:30|266.99
05:29:32|266.72
05:29:32|266.72
05:29:33|266.77
05:29:34|266.77
05:29:35|266.89
05:29:36|266.89
05:29:37|266.89
05:29:39|266.89
05:29:39|266.89
05:29:41|266.89
05:29:41|266.89
05:29:43|266.87
05:29:44|266.87
05:29:44|266.87
05:29:46|266.87
05:29:46|266.96
05:29:47|266.95
05:29:48|266.89
05:29:49|266.89
05:29:50|266.89
05:29:51|266.97
05:29:53|266.97
05:29:54|266.97
05:29:54|266.89
05:29:55|266.89
05:29:56|266.89
05:29:57|266.88
05:29:58|266.88
05:29:59|267.
05:30:00|267.
05:30:01|267.
05:30:03|266.78
05:30:03|266.84
05:30:04|266.84
05:30:05|266.87
05:30:07|266.82
05:30:08|266.82
05:30:08|266.82
05:30:10|266.82
05:30:12|266.82
05:30:13|266.79
05:30:14|266.83
05:30:15|266.83
05:30:16|266.83
05:30:17|266.71
05:30:18|266.71
05:30:19|266.71
05:30:20|266.71
05:30:21|266.71
05:30:22|266.79
05:30:23|266.79
05:30:24|266.79
05:30:25|266.93
05:30:26|267.
05:30:27|267.
05:30:28|267.
05:30:29|267.1
05:30:30|267.1
05:30:31|267.1
05:30:32|267.11
05:30:33|267.11
05:30:34|267.11
05:30:35|267.11
05:30:36|267.11
05:30:37|267.11
05:30:38|267.11
05:30:39|267.11
05:30:40|267.11
05:30:41|267.11
05:30:42|267.11
05:30:43|267.11
05:30:44|267.11
05:30:45|267.11
05:30:46|267.11
05:30:47|267.2
05:30:48|267.33
05:30:49|267.33
05:30:50|267.33
05:30:51|267.33
05:30:52|267.33
05:30:53|267.33
05:30:54|267.37
05:30:55|267.37
05:30:56|267.59
05:30:57|267.59
05:30:58|267.62
05:30:59|267.62
05:31:00|267.62
05:31:01|267.62
05:31:02|267.57
05:31:03|267.68
05:31:04|267.47
05:31:05|267.57
05:31:06|267.49
05:31:07|267.62
05:31:08|267.52
05:31:09|267.43
05:31:10|267.43
05:31:11|267.43
05:31:13|267.48
05:31:14|267.57
05:31:15|267.31
05:31:16|267.16
05:31:17|267.32
05:31:19|267.32
05:31:19|267.09
05:31:20|267.03
05:31:21|267.03
05:31:22|267.
05:31:23|266.98
05:31:24|267.05
05:31:25|267.05
05:31:26|267.03
05:31:27|266.99
05:31:28|267.07
05:31:29|267.07
05:31:31|267.07
05:31:31|267.01
05:31:33|267.01
05:31:34|267.01
05:31:35|267.01
05:31:37|267.01
05:31:38|267.01
05:31:39|267.01
05:31:40|267.01
05:31:41|267.01
05:31:42|267.01
05:31:42|267.01
05:31:44|267.01
05:31:45|267.01
05:31:45|267.01
05:31:47|267.01
05:31:48|266.93
05:31:48|266.93
05:31:50|266.86
05:31:50|266.86
05:31:52|266.86
05:31:53|266.86
05:31:54|266.86
05:31:55|266.86
05:31:56|266.86
05:31:57|266.86
05:31:57|266.86
05:31:58|266.89
05:32:00|266.89
05:32:00|266.89
05:32:02|266.89
05:32:02|266.89
05:32:04|266.9
05:32:05|266.9
05:32:05|266.9
05:32:07|266.9
05:32:08|266.9
05:32:10|266.9
05:32:10|266.9
05:32:11|266.9
05:32:12|266.9
05:32:13|267.
05:32:16|267.
05:32:17|267.21
05:32:18|267.21
05:32:19|267.21
05:32:20|267.21
05:32:21|267.21
05:32:22|267.05
05:32:23|267.05
05:32:24|267.05
05:32:25|267.05
05:32:27|266.8
05:32:29|266.79
05:32:30|266.59
05:32:31|266.59
05:32:32|266.62
05:32:33|266.62
05:32:34|266.62
05:32:35|266.62
05:32:36|266.55
05:32:37|266.51
05:32:37|266.51
05:32:38|266.65
05:32:40|266.65
05:32:40|266.41
05:32:41|266.41
05:32:42|266.41
05:32:44|266.55
05:32:45|266.58
05:32:45|266.48
05:32:47|266.48
05:32:48|266.48
05:32:48|266.48
05:32:49|266.48
05:32:51|266.48
05:32:52|266.48
05:32:53|266.51
05:32:54|266.6
05:32:55|266.6
05:32:55|266.6
05:32:56|266.6
05:32:57|266.6
05:32:58|266.51
05:33:00|266.51
05:33:00|266.51
05:33:02|266.51
05:33:03|266.42
05:33:03|266.42
05:33:05|266.55
05:33:05|266.5
05:33:07|266.5
05:33:08|266.65
05:33:09|266.65
05:33:09|266.67
05:33:11|266.99
05:33:11|266.99
05:33:13|266.99
05:33:15|266.8
05:33:16|266.8
05:33:18|266.8
05:33:19|266.8
05:33:20|266.8
05:33:21|266.8
05:33:22|266.79
05:33:23|266.79
05:33:24|266.79
05:33:25|266.79
05:33:26|266.79
05:33:28|266.79
05:33:28|266.79
05:33:30|266.79
05:33:31|266.79
05:33:32|266.79
05:33:33|266.79
05:33:33|266.79
05:33:34|266.83
05:33:36|266.62
05:33:37|266.62
05:33:38|266.62
05:33:39|266.62
05:33:39|266.62
05:33:41|266.62
05:33:42|266.62
05:33:43|266.62
05:33:44|266.67
05:33:45|266.67
05:33:46|266.67
05:33:47|266.67
05:33:47|266.67
05:33:49|266.67
05:33:49|266.67
05:33:51|266.67
05:33:51|266.53
05:33:53|266.53
05:33:54|266.63
05:33:55|266.63
05:33:56|266.63
05:33:56|266.63
05:33:57|266.63
05:34:00|266.49
05:34:00|266.49
05:34:01|266.49
05:34:02|266.49
05:34:04|266.47
05:34:04|266.47
05:34:05|266.47
05:34:06|266.64
05:34:08|266.49
05:34:09|266.49
05:34:10|266.49
05:34:11|266.54
05:34:12|266.37
05:34:13|266.59
05:34:15|266.59
05:34:16|266.53
05:34:17|266.53
05:34:18|266.59
05:34:20|266.61
05:34:22|266.61
05:34:22|266.62
05:34:23|266.49
05:34:24|266.48
05:34:26|266.48
05:34:26|266.47
05:34:27|266.47
05:34:28|266.51
05:34:30|266.43
05:34:31|266.5
05:34:32|266.41
05:34:33|266.41
05:34:34|266.41
05:34:35|266.41
05:34:36|266.41
05:34:37|266.41
05:34:38|266.41
05:34:39|266.41
05:34:40|266.41
05:34:41|266.33
05:34:42|266.48
05:34:43|266.48
05:34:44|266.48
05:34:45|266.47
05:34:46|266.47
05:34:47|266.47
05:34:48|266.47
05:34:49|266.47
05:34:50|266.47
05:34:51|266.54
05:34:52|266.54
05:34:53|266.54
05:34:54|266.54
05:34:55|266.54
05:34:56|266.36
05:34:57|266.2
05:34:58|266.12
05:34:59|266.05
05:35:00|266.05
05:35:01|266.22
05:35:02|266.22
05:35:03|265.86
05:35:04|265.86
05:35:05|265.98
05:35:06|266.01
05:35:07|266.01
05:35:08|266.47
05:35:09|266.03
05:35:10|265.85
05:35:11|265.85
05:35:12|265.9
05:35:13|265.91
05:35:14|266.08
05:35:15|265.92
05:35:17|265.92
05:35:18|265.92
05:35:20|265.87
05:35:22|265.91
05:35:23|265.91
05:35:24|266.12
05:35:24|266.14
05:35:25|266.02
05:35:26|266.02
05:35:27|266.02
05:35:28|265.9
05:35:29|265.9
05:35:30|265.8
05:35:31|265.93
05:35:32|265.93
05:35:33|265.93
05:35:35|265.84
05:35:35|265.78
05:35:36|265.78
05:35:37|265.83
05:35:38|266.17
05:35:40|266.
05:35:41|265.7
05:35:42|265.7
05:35:43|265.7
05:35:44|265.79
05:35:45|265.79
05:35:46|265.97
05:35:47|265.97
05:35:48|265.97
05:35:49|266.08
05:35:50|266.09
05:35:51|265.98
05:35:52|266.83
05:35:53|266.5
05:35:54|266.34
05:35:55|266.5
05:35:56|266.5
05:35:57|266.5
05:35:58|266.28
05:35:59|266.28
05:36:00|266.31
05:36:01|266.31
05:36:02|266.34
05:36:03|266.34
05:36:04|266.34
05:36:05|266.29
05:36:06|266.29
05:36:07|266.26
05:36:08|266.49
05:36:09|266.63
05:36:10|266.63
05:36:11|266.54
05:36:13|266.54
05:36:14|266.54
05:36:15|266.46
05:36:16|266.46
05:36:18|266.52
05:36:20|266.5
05:36:21|266.5
05:36:22|266.5
05:36:24|266.62
05:36:25|266.58
05:36:26|266.58
05:36:27|266.58
05:36:28|266.58
05:36:29|266.65
05:36:30|266.65
05:36:31|266.65
05:36:32|266.65
05:36:33|266.65
05:36:34|266.68
05:36:35|266.73
05:36:36|266.78
05:36:37|266.78
05:36:37|266.97
05:36:39|267.16
05:36:39|267.16
05:36:41|267.16
05:36:42|267.16
05:36:43|266.99
05:36:44|267.02
05:36:45|267.02
05:36:46|267.01
05:36:46|267.01
05:36:47|267.01
05:36:49|267.08
05:36:50|266.99
05:36:52|266.99
05:36:53|267.03
05:36:53|267.03
05:36:54|266.96
05:36:55|266.87
05:36:56|266.75
05:36:57|266.75
05:36:59|266.8
05:36:59|266.64
05:37:00|266.78
05:37:01|266.78
05:37:03|266.78
05:37:03|266.78
05:37:04|266.78
05:37:05|266.78
05:37:06|266.77
05:37:08|266.77
05:37:08|266.75
05:37:09|266.75
05:37:10|266.75
05:37:12|266.75
05:37:12|266.75
05:37:13|266.75
05:37:14|266.75
05:37:16|266.75
05:37:16|266.75
05:37:19|266.75
05:37:21|266.75
05:37:22|266.75
05:37:23|266.75
05:37:24|266.75
05:37:25|266.75
05:37:26|266.75
05:37:27|266.84
05:37:28|266.84
05:37:29|266.75
05:37:30|266.75
05:37:31|266.78
05:37:32|266.63
05:37:33|266.67
05:37:34|266.67
05:37:35|266.67
05:37:36|266.67
05:37:38|266.74
05:37:39|266.74
05:37:40|266.74
05:37:41|266.74
05:37:42|266.74
05:37:42|266.74
05:37:44|266.74
05:37:44|266.74
05:37:46|266.74
05:37:47|266.74
05:37:48|266.74
05:37:49|266.74
05:37:50|266.74
05:37:51|266.74
05:37:52|266.74
05:37:52|266.74
05:37:54|266.74
05:37:55|266.74
05:37:55|266.74
05:37:56|266.74
05:37:58|266.74
05:37:58|266.74
05:38:00|266.86
05:38:01|266.86
05:38:02|266.86
05:38:02|266.86
05:38:04|266.86
05:38:05|266.88
05:38:05|266.88
05:38:06|266.81
05:38:07|266.68
05:38:09|266.62
05:38:10|266.62
05:38:11|266.62
05:38:12|266.62
05:38:13|266.62
05:38:14|266.59
05:38:15|266.69
05:38:15|266.69
05:38:17|266.66
05:38:17|266.64
05:38:20|266.64
05:38:21|266.68
05:38:22|266.75
05:38:22|266.75
05:38:23|266.75
05:38:25|266.75
05:38:26|266.75
05:38:26|266.82
05:38:29|266.82
05:38:29|266.82
05:38:30|266.82
05:38:31|266.82
05:38:33|266.84
05:38:33|266.84
05:38:34|266.74
05:38:35|266.74
05:38:36|266.74
05:38:37|266.74
05:38:39|266.83
05:38:40|266.83
05:38:41|266.83
05:38:42|266.77
05:38:43|266.77
05:38:44|266.83
05:38:45|266.83
05:38:46|266.83
05:38:47|266.79
05:38:48|266.79
05:38:49|266.79
05:38:50|266.7
05:38:51|266.7
05:38:52|266.7
05:38:53|266.7
05:38:54|266.94
05:38:55|266.94
05:38:56|266.83
05:38:57|266.83
05:38:58|266.83
05:38:59|266.83
05:39:00|266.83
05:39:01|266.83
05:39:02|266.53
05:39:03|266.53
05:39:04|266.71
05:39:05|266.71
05:39:06|266.71
05:39:07|266.71
05:39:08|266.71
05:39:09|266.71
05:39:10|266.71
05:39:11|266.75
05:39:13|266.75
05:39:14|266.75
05:39:15|266.75
05:39:16|266.75
05:39:17|266.75
05:39:18|266.75
05:39:19|266.77
05:39:21|266.77
05:39:23|266.77
05:39:23|266.77
05:39:25|266.77
05:39:26|266.77
05:39:27|266.77
05:39:28|266.77
05:39:29|266.77
05:39:30|266.77
05:39:31|266.77
05:39:32|267.06
05:39:33|266.9
05:39:34|266.98
05:39:35|266.98
05:39:36|266.98
05:39:37|266.98
05:39:38|266.98
05:39:39|266.98
05:39:40|266.98
05:39:41|266.98
05:39:42|266.98
05:39:43|266.98
05:39:44|267.06
05:39:45|267.13
05:39:46|267.24
05:39:47|267.24
05:39:48|267.24
05:39:49|267.24
05:39:50|267.24
05:39:51|267.24
05:39:52|267.13
05:39:54|267.13
05:39:54|267.23
05:39:55|267.22
05:39:57|267.21
05:39:57|267.28
05:39:58|267.45
05:39:59|267.45
05:40:00|267.45
05:40:01|267.45
05:40:02|267.45
05:40:03|267.45
05:40:04|267.45
05:40:06|267.47
05:40:06|267.55
05:40:07|267.55
05:40:08|267.55
05:40:10|267.55
05:40:10|267.55
05:40:11|267.55
05:40:12|267.55
05:40:13|267.55
05:40:14|267.55
05:40:15|267.55
05:40:16|267.55
05:40:17|267.24
05:40:18|267.08
05:40:19|267.27
05:40:21|267.28
05:40:23|267.28
05:40:24|267.22
05:40:26|267.22
05:40:27|267.22
05:40:27|267.22
05:40:29|267.22
05:40:30|267.22
05:40:31|267.22
05:40:32|267.22
05:40:34|266.98
05:40:34|266.98
05:40:37|266.98
05:40:37|266.98
05:40:39|266.98
05:40:39|266.98
05:40:40|266.98
05:40:41|266.98
05:40:42|266.98
05:40:43|266.98
05:40:44|266.98
05:40:45|266.98
05:40:46|266.98
05:40:48|266.66
05:40:49|266.66
05:40:50|266.75
05:40:51|266.82
05:40:52|266.82
05:40:53|266.82
05:40:54|267.02
05:40:55|267.
05:40:56|267.
05:40:57|267.
05:40:58|267.
05:40:59|267.
05:41:00|267.
05:41:01|267.
05:41:02|267.
05:41:03|267.
05:41:04|267.
05:41:05|267.
05:41:06|267.
05:41:07|267.
05:41:09|267.
05:41:10|267.28
05:41:10|267.29
05:41:12|267.31
05:41:13|267.31
05:41:14|267.31
05:41:15|267.31
05:41:16|267.31
05:41:16|267.31
05:41:18|267.31
05:41:18|267.31
05:41:19|267.31
05:41:21|267.31
05:41:23|267.31
05:41:25|267.15
05:41:26|267.15
05:41:27|267.15
05:41:28|267.15
05:41:29|267.15
05:41:30|267.15
05:41:31|267.15
05:41:32|267.15
05:41:33|267.15
05:41:34|267.15
05:41:35|267.21
05:41:36|267.2
05:41:37|267.2
05:41:38|267.2
05:41:39|267.2
05:41:40|267.2
05:41:41|267.2
05:41:42|267.2
05:41:43|267.2
05:41:44|267.2
05:41:45|267.2
05:41:46|267.32
05:41:48|267.32
05:41:48|267.32
05:41:50|267.32
05:41:50|267.24
05:41:51|267.24
05:41:53|267.09
05:41:54|267.09
05:41:56|267.09
05:41:56|267.09
05:41:57|267.09
05:41:59|267.35
05:42:00|267.35
05:42:02|267.21
05:42:02|267.21
05:42:03|267.21
05:42:04|267.21
05:42:05|267.1
05:42:06|267.14
05:42:07|267.14
05:42:08|267.14
05:42:10|267.14
05:42:10|267.14
05:42:11|267.14
05:42:12|267.14
05:42:13|267.14
05:42:14|267.14
05:42:15|267.14
05:42:16|267.14
05:42:17|267.14
05:42:18|267.14
05:42:19|267.14
05:42:20|267.14
05:42:21|267.27
05:42:23|267.27
05:42:24|266.99
05:42:26|266.99
05:42:27|266.99
05:42:28|266.99
05:42:29|266.99
05:42:30|267.
05:42:31|267.
05:42:32|267.
05:42:32|267.
05:42:34|267.
05:42:35|267.01
05:42:36|267.06
05:42:37|267.06
05:42:38|267.06
05:42:39|267.13
05:42:40|267.13
05:42:41|267.13
05:42:42|267.13
05:42:42|267.13
05:42:44|267.13
05:42:46|267.13
05:42:46|267.13
05:42:47|267.13
05:42:48|267.13
05:42:50|267.19
05:42:50|267.19
05:42:51|267.12
05:42:52|267.12
05:42:54|267.12
05:42:54|267.12
05:42:55|267.12
05:42:58|267.12
05:42:59|267.25
05:42:59|267.25
05:43:00|267.25
05:43:03|267.25
05:43:03|267.25
05:43:04|267.25
05:43:05|267.25
05:43:06|267.25
05:43:08|267.25
05:43:08|267.25
05:43:10|267.06
05:43:10|267.06
05:43:11|267.06
05:43:12|266.98
05:43:14|266.98
05:43:15|267.02
05:43:16|267.02
05:43:16|267.02
05:43:17|267.02
05:43:18|267.1
05:43:20|267.1
05:43:21|267.07
05:43:21|267.07
05:43:22|267.07
05:43:25|267.07
05:43:26|267.07
05:43:27|267.07
05:43:28|267.07
05:43:29|267.07
05:43:30|267.07
05:43:31|267.07
05:43:32|267.07
05:43:33|267.
05:43:34|267.
05:43:35|266.99
05:43:36|267.15
05:43:37|267.01
05:43:38|267.01
05:43:39|267.05
05:43:40|267.05
05:43:41|267.
05:43:42|267.
05:43:43|267.
05:43:44|267.09
05:43:45|266.83
05:43:46|266.83
05:43:47|266.88
05:43:48|266.88
05:43:49|266.83
05:43:51|266.83
05:43:51|266.83
05:43:53|267.07
05:43:53|267.07
05:43:55|267.07
05:43:56|267.07
05:43:56|267.07
05:43:57|267.07
05:43:59|267.02
05:44:00|267.02
05:44:01|267.02
05:44:02|267.02
05:44:02|267.02
05:44:04|267.02
05:44:05|267.02
05:44:06|267.02
05:44:07|267.02
05:44:08|267.02
05:44:09|267.02
05:44:10|267.
05:44:10|267.
05:44:12|267.
05:44:12|267.
05:44:14|267.
05:44:15|267.
05:44:16|267.
05:44:17|267.
05:44:18|267.
05:44:19|266.93
05:44:19|266.93
05:44:21|266.93
05:44:22|266.96
05:44:22|266.96
05:44:24|266.96
05:44:26|266.87
05:44:28|266.96
05:44:29|266.96
05:44:29|266.96
05:44:30|266.82
05:44:32|266.82
05:44:32|266.81
05:44:34|266.81
05:44:34|266.81
05:44:35|266.81
05:44:36|266.88
05:44:38|266.88
05:44:38|266.88
05:44:39|266.88
05:44:40|266.88
05:44:42|266.88
05:44:42|266.85
05:44:43|266.88
05:44:44|266.88
05:44:45|266.88
05:44:46|266.95
05:44:47|266.85
05:44:48|266.85
05:44:49|266.92
05:44:50|266.92
05:44:51|266.92
05:44:53|266.92
05:44:53|266.92
05:44:54|266.92
05:44:55|266.92
05:44:56|266.92
05:44:57|266.92
05:44:58|266.92
05:44:59|266.92
05:45:00|266.92
05:45:01|266.92
05:45:02|266.92
05:45:03|266.92
05:45:04|266.92
05:45:05|266.92
05:45:06|266.76
05:45:07|266.76
05:45:08|266.76
05:45:09|266.76
05:45:10|266.76
05:45:11|266.76
05:45:12|266.76
05:45:13|266.76
05:45:14|266.76
05:45:15|266.76
05:45:16|266.76
05:45:17|266.7
05:45:18|266.7
05:45:19|266.75
05:45:20|266.75
05:45:21|266.71
05:45:22|266.7
05:45:23|266.67
05:45:25|266.67
05:45:26|266.67
05:45:27|266.67
05:45:29|266.67
05:45:30|266.67
05:45:31|266.7
05:45:32|266.7
05:45:33|266.7
05:45:33|266.7
05:45:36|266.79
05:45:36|266.79
05:45:38|266.79
05:45:39|266.79
05:45:39|266.79
05:45:41|266.79
05:45:41|266.79
05:45:42|266.79
05:45:43|266.79
05:45:44|266.79
05:45:45|266.79
05:45:47|266.7
05:45:47|266.71
05:45:48|266.91
05:45:49|266.91
05:45:51|266.91
05:45:52|266.91
05:45:53|266.91
05:45:54|266.94
05:45:54|266.94
05:45:55|266.92
05:45:57|266.92
05:45:57|267.04
05:45:59|267.3
05:45:59|267.31
05:46:01|267.31
05:46:01|267.35
05:46:03|267.35
05:46:03|267.44
05:46:04|267.44
05:46:06|267.44
05:46:06|267.44
05:46:07|267.44
05:46:08|267.44
05:46:09|267.5
05:46:10|267.5
05:46:11|267.5
05:46:12|267.5
05:46:14|267.5
05:46:14|267.5
05:46:15|267.5
05:46:16|267.58
05:46:17|267.64
05:46:18|267.64
05:46:19|267.71
05:46:20|267.81
05:46:22|267.92
05:46:24|267.97
05:46:24|268.16
05:46:25|268.16
05:46:27|268.16
05:46:29|268.14
05:46:30|268.08
05:46:31|268.08
05:46:32|268.08
05:46:34|268.08
05:46:35|268.3
05:46:35|268.2
05:46:37|268.2
05:46:37|268.3
05:46:39|268.3
05:46:39|268.3
05:46:41|268.3
05:46:41|268.19
05:46:43|268.19
05:46:43|268.19
05:46:45|268.2
05:46:45|268.27
05:46:47|268.27
05:46:48|268.17
05:46:48|268.17
05:46:50|268.17
05:46:50|267.94
05:46:52|267.79
05:46:52|267.77
05:46:54|267.77
05:46:55|267.77
05:46:56|268.04
05:46:57|268.04
05:46:57|268.04
05:46:58|268.04
05:46:59|267.95
05:47:00|268.04
05:47:02|268.04
05:47:02|268.04
05:47:03|267.97
05:47:04|267.97
05:47:05|267.97
05:47:07|267.97
05:47:08|267.97
05:47:09|267.97
05:47:10|267.97
05:47:10|267.97
05:47:13|267.97
05:47:13|267.97
05:47:14|267.97
05:47:15|267.97
05:47:16|267.97
05:47:17|267.97
05:47:18|267.97
05:47:19|267.97
05:47:20|267.97
05:47:21|267.97
05:47:22|267.97
05:47:23|267.97
05:47:24|267.97
05:47:25|267.93
05:47:26|267.93
05:47:28|267.93
05:47:30|267.93
05:47:31|267.76
05:47:32|267.76
05:47:33|267.76
05:47:34|267.76
05:47:35|267.76
05:47:36|267.76
05:47:37|267.76
05:47:38|267.76
05:47:39|267.76
05:47:40|267.76
05:47:40|267.76
05:47:42|267.77
05:47:43|267.77
05:47:44|267.77
05:47:45|267.77
05:47:46|267.77
05:47:47|267.77
05:47:48|267.77
05:47:50|267.77
05:47:52|267.77
05:47:52|267.77
05:47:54|267.77
05:47:55|267.77
05:47:56|267.77
05:47:57|267.77
05:47:57|267.77
05:47:59|267.89
05:48:00|267.89
05:48:01|267.67
05:48:02|267.72
05:48:03|267.72
05:48:04|267.92
05:48:05|267.92
05:48:06|267.92
05:48:07|267.92
05:48:08|267.92
05:48:09|267.84
05:48:10|267.84
05:48:10|267.84
05:48:12|267.84
05:48:12|267.84
05:48:14|267.84
05:48:15|267.84
05:48:16|267.84
05:48:16|267.72
05:48:18|267.72
05:48:19|267.72
05:48:19|267.87
05:48:21|267.87
05:48:23|267.87
05:48:23|267.87
05:48:24|267.87
05:48:26|267.87
05:48:27|267.87
05:48:28|267.87
05:48:30|267.87
05:48:31|267.87
05:48:33|267.99
05:48:33|267.76
05:48:35|267.76
05:48:36|267.81
05:48:37|267.81
05:48:38|267.81
05:48:38|267.81
05:48:40|267.81
05:48:42|267.42
05:48:43|267.7
05:48:43|267.7
05:48:45|267.7
05:48:45|267.7
05:48:47|267.67
05:48:47|267.67
05:48:48|267.67
05:48:50|267.67
05:48:50|267.67
05:48:51|267.62
05:48:53|267.62
05:48:54|267.62
05:48:54|267.62
05:48:55|267.62
05:48:56|267.62
05:48:58|267.6
05:48:58|267.6
05:48:59|267.6
05:49:01|267.74
05:49:02|267.74
05:49:02|267.74
05:49:03|267.62
05:49:04|267.62
05:49:05|267.6
05:49:07|267.61
05:49:08|267.61
05:49:09|267.61
05:49:10|267.61
05:49:11|267.61
05:49:12|267.61
05:49:12|267.61
05:49:13|267.61
05:49:15|267.61
05:49:16|267.61
05:49:17|267.61
05:49:18|267.61
05:49:19|267.66
05:49:19|267.66
05:49:21|267.66
05:49:22|267.66
05:49:22|267.66
05:49:24|267.66
05:49:24|267.66
05:49:26|267.66
05:49:26|267.66
05:49:27|267.66
05:49:29|267.66
05:49:31|267.66
05:49:33|267.66
05:49:34|267.61
05:49:36|267.56
05:49:37|267.56
05:49:38|267.56
05:49:39|267.56
05:49:41|267.56
05:49:42|267.52
05:49:43|267.52
05:49:43|267.49
05:49:44|267.54
05:49:45|267.54
05:49:47|267.54
05:49:47|267.54
05:49:49|267.54
05:49:50|267.42
05:49:52|267.42
05:49:52|267.42
05:49:53|267.42
05:49:54|267.42
05:49:55|267.42
05:49:56|267.42
05:49:57|267.42
05:49:58|267.42
05:49:59|267.49
05:50:00|267.49
05:50:01|267.49
05:50:02|267.49
05:50:03|267.32
05:50:04|267.32
05:50:05|267.77
05:50:06|267.77
05:50:07|267.77
05:50:08|267.77
05:50:10|267.77
05:50:10|267.77
05:50:11|267.77
05:50:12|267.57
05:50:13|267.57
05:50:14|267.57
05:50:15|267.57
05:50:16|267.57
05:50:17|267.57
05:50:18|267.57
05:50:19|267.57
05:50:20|267.57
05:50:21|267.57
05:50:22|267.57
05:50:23|267.57
05:50:24|267.57
05:50:25|267.57
05:50:26|267.57
05:50:27|267.57
05:50:28|267.57
05:50:29|267.57
05:50:31|267.57
05:50:33|267.59
05:50:34|267.59
05:50:35|267.59
05:50:36|267.59
05:50:37|267.59
05:50:38|267.59
05:50:39|267.59
05:50:40|267.59
05:50:42|267.59
05:50:42|267.59
05:50:43|267.59
05:50:45|267.5
05:50:45|267.5
05:50:46|267.5
05:50:48|267.4
05:50:48|267.4
05:50:49|267.4
05:50:51|267.4
05:50:51|267.4
05:50:52|267.4
05:50:53|267.4
05:50:54|267.4
05:50:55|267.39
05:50:56|267.29
05:50:57|267.29
05:50:59|267.29
05:51:00|267.29
05:51:00|267.32
05:51:01|267.33
05:51:02|267.33
05:51:03|267.33
05:51:04|267.33
05:51:05|267.33
05:51:06|267.29
05:51:07|267.29
05:51:08|267.29
05:51:09|267.29
05:51:11|267.29
05:51:11|267.29
05:51:12|267.29
05:51:13|267.29
05:51:14|267.29
05:51:16|267.29
05:51:16|267.25
05:51:18|267.25
05:51:18|267.25
05:51:19|267.25
05:51:20|267.25
05:51:21|267.25
05:51:22|267.25
05:51:24|267.25
05:51:24|267.25
05:51:25|267.25
05:51:26|267.25
05:51:27|267.25
05:51:28|267.25
05:51:29|267.25
05:51:30|267.25
05:51:32|267.25
05:51:34|267.25
05:51:35|267.25
05:51:36|267.25
05:51:37|267.25
05:51:38|267.25
05:51:39|267.25
05:51:40|267.04
05:51:41|267.04
05:51:42|267.
05:51:43|267.
05:51:44|267.01
05:51:45|267.01
05:51:46|267.01
05:51:47|267.01
05:51:48|267.01
05:51:49|267.
05:51:50|267.
05:51:51|267.01
05:51:52|266.9
05:51:53|266.9
05:51:54|266.9
05:51:55|266.9
05:51:56|266.9
05:51:57|266.9
05:51:58|267.
05:51:59|267.
05:52:00|267.
05:52:01|267.01
05:52:02|267.01
05:52:03|267.01
05:52:04|267.01
05:52:05|267.01
05:52:07|267.01
05:52:07|267.09
05:52:08|267.09
05:52:10|267.09
05:52:11|267.09
05:52:12|267.09
05:52:12|267.09
05:52:13|267.09
05:52:14|267.09
05:52:15|267.09
05:52:16|267.09
05:52:17|267.09
05:52:18|267.22
05:52:19|267.22
05:52:21|267.22
05:52:21|267.22
05:52:23|267.32
05:52:23|267.32
05:52:24|267.4
05:52:26|267.51
05:52:26|267.51
05:52:28|267.51
05:52:29|267.51
05:52:29|267.56
05:52:30|267.56
05:52:31|267.56
05:52:34|267.56
05:52:35|267.58
05:52:37|267.58
05:52:38|267.56
05:52:39|267.56
05:52:40|267.56
05:52:41|267.56
05:52:42|267.56
05:52:43|267.56
05:52:44|267.56
05:52:46|267.56
05:52:47|267.57
05:52:47|267.57
05:52:49|267.57
05:52:49|267.57
05:52:51|267.57
05:52:52|267.57
05:52:53|267.57
05:52:54|267.57
05:52:55|267.57
05:52:55|267.57
05:52:57|267.52
05:52:58|267.52
05:52:59|267.52
05:52:59|267.52
05:53:00|267.53
05:53:02|267.4
05:53:03|267.4
05:53:03|267.4
05:53:05|267.4
05:53:06|267.78
05:53:06|267.78
05:53:07|267.62
05:53:08|267.62
05:53:10|267.62
05:53:11|267.62
05:53:12|267.62
05:53:13|267.62
05:53:14|267.62
05:53:14|267.62
05:53:15|267.62
05:53:16|267.62
05:53:18|267.62
05:53:19|267.62
05:53:20|267.67
05:53:21|267.67
05:53:21|267.67
05:53:23|267.67
05:53:25|267.67
05:53:25|267.73
05:53:26|267.73
05:53:27|267.73
05:53:28|267.73
05:53:29|267.73
05:53:30|267.73
05:53:31|267.8
05:53:32|267.8
05:53:34|267.8
05:53:35|267.8
05:53:37|267.8
05:53:38|267.8
05:53:39|267.8
05:53:40|267.8
05:53:41|267.8
05:53:43|267.8
05:53:44|267.86
05:53:45|267.92
05:53:47|267.92
05:53:47|267.92
05:53:48|267.92
05:53:49|267.92
05:53:51|267.92
05:53:51|267.83
05:53:53|267.83
05:53:54|267.92
05:53:54|267.92
05:53:56|267.92
05:53:57|267.92
05:53:57|268.25
05:53:59|268.25
05:53:59|268.25
05:54:01|268.25
05:54:03|267.98
05:54:03|267.98
05:54:04|267.98
05:54:05|267.98
05:54:06|267.98
05:54:08|267.98
05:54:09|267.98
05:54:10|268.
05:54:11|268.
05:54:12|267.86
05:54:13|267.86
05:54:14|267.86
05:54:15|267.86
05:54:16|267.88
05:54:17|267.83
05:54:18|267.92
05:54:19|267.92
05:54:20|267.88
05:54:21|267.88
05:54:22|267.88
05:54:23|267.88
05:54:24|267.88
05:54:25|267.88
05:54:26|267.91
05:54:27|267.91
05:54:28|267.91
05:54:29|267.91
05:54:30|267.91
05:54:31|268.29
05:54:32|268.29
05:54:33|268.13
05:54:34|268.13
05:54:36|268.17
05:54:37|268.17
05:54:38|268.17
05:54:39|268.17
05:54:40|268.17
05:54:41|268.17
05:54:43|268.17
05:54:43|268.17
05:54:44|268.17
05:54:46|268.17
05:54:46|268.17
05:54:48|268.18
05:54:49|268.18
05:54:49|268.48
05:54:51|268.15
05:54:52|268.15
05:54:53|268.15
05:54:53|268.15
05:54:54|268.13
05:54:55|268.13
05:54:57|268.13
05:54:58|268.38
05:54:58|268.38
05:54:59|268.38
05:55:00|268.6
05:55:01|268.46
05:55:03|268.46
05:55:03|268.51
05:55:05|268.52
05:55:05|268.53
05:55:06|268.56
05:55:07|268.56
05:55:09|268.56
05:55:09|268.56
05:55:11|268.39
05:55:12|268.39
05:55:12|268.39
05:55:13|268.39
05:55:15|268.39
05:55:15|268.39
05:55:17|268.39
05:55:17|268.45
05:55:19|268.45
05:55:20|268.45
05:55:21|268.45
05:55:22|268.45
05:55:22|268.46
05:55:24|268.46
05:55:25|268.46
05:55:26|268.44
05:55:28|268.49
05:55:28|268.49
05:55:29|268.49
05:55:30|268.49
05:55:31|268.43
05:55:32|268.43
05:55:33|268.6
05:55:34|268.6
05:55:37|268.49
05:55:38|268.49
05:55:40|268.49
05:55:40|268.49
05:55:43|268.41
05:55:44|268.41
05:55:45|268.41
05:55:46|268.41
05:55:46|268.41
05:55:47|268.41
05:55:49|268.31
05:55:50|268.31
05:55:51|268.31
05:55:52|268.34
05:55:53|268.34
05:55:54|268.31
05:55:55|268.31
05:55:56|268.31
05:55:57|268.27
05:55:58|268.27
05:55:59|268.27
05:56:00|268.27
05:56:01|268.27
05:56:02|268.27
05:56:03|268.27
05:56:04|268.27
05:56:05|268.27
05:56:06|268.19
05:56:08|268.19
05:56:08|268.24
05:56:09|268.01
05:56:10|268.01
05:56:11|268.01
05:56:12|268.01
05:56:13|268.01
05:56:15|268.01
05:56:15|268.19
05:56:16|268.19
05:56:17|267.87
05:56:19|267.87
05:56:20|267.87
05:56:21|267.87
05:56:21|267.84
05:56:22|267.78
05:56:23|267.78
05:56:25|267.73
05:56:25|267.73
05:56:27|267.73
05:56:27|267.73
05:56:28|267.73
05:56:30|267.86
05:56:31|267.86
05:56:31|267.86
05:56:33|267.67
05:56:34|267.48
05:56:34|267.48
05:56:35|267.48
05:56:38|267.55
05:56:39|267.84
05:56:41|267.84
05:56:42|267.64
05:56:42|267.64
05:56:44|267.91
05:56:45|267.62
05:56:46|267.62
05:56:47|267.62
05:56:48|267.62
05:56:49|267.62
05:56:50|267.67
05:56:51|267.67
05:56:52|267.73
05:56:53|267.73
05:56:54|267.73
05:56:55|267.64
05:56:56|267.64
05:56:58|267.64
05:56:59|267.64
05:57:00|267.64
05:57:01|267.64
05:57:01|267.64
05:57:03|267.64
05:57:04|267.55
05:57:05|267.55
05:57:06|267.46
05:57:07|267.46
05:57:08|267.46
05:57:09|267.46
05:57:10|267.46
05:57:11|267.46
05:57:12|267.46
05:57:13|267.46
05:57:14|267.46
05:57:15|267.46
05:57:16|267.46
05:57:16|267.46
05:57:18|267.45
05:57:19|267.45
05:57:20|267.45
05:57:21|267.48
05:57:22|267.48
05:57:23|267.48
05:57:24|267.48
05:57:24|267.48
05:57:26|267.48
05:57:27|267.48
05:57:27|267.57
05:57:28|267.57
05:57:30|267.57
05:57:31|267.58
05:57:32|267.58
05:57:33|267.58
05:57:33|267.64
05:57:35|267.72
05:57:35|267.64
05:57:36|267.64
05:57:39|267.64
05:57:41|267.64
05:57:42|267.64
05:57:43|267.64
05:57:44|267.64
05:57:45|267.64
05:57:46|267.64
05:57:47|267.64
05:57:48|267.64
05:57:49|267.64
05:57:50|267.64
05:57:51|267.64
05:57:52|267.64
05:57:53|267.64
05:57:54|267.64
05:57:55|267.64
05:57:56|267.77
05:57:57|267.77
05:57:58|267.99
05:57:59|267.99
05:58:00|267.99
05:58:01|267.99
05:58:02|267.99
05:58:03|268.
05:58:04|268.
05:58:05|268.
05:58:06|268.
05:58:07|268.
05:58:08|268.
05:58:09|268.
05:58:10|268.
05:58:11|268.
05:58:12|267.9
05:58:13|267.9
05:58:14|267.95
05:58:15|267.95
05:58:16|267.95
05:58:17|267.62
05:58:18|267.9
05:58:19|267.9
05:58:20|267.9
05:58:21|267.9
05:58:22|267.9
05:58:23|267.9
05:58:24|267.99
05:58:25|267.86
05:58:26|267.85
05:58:27|267.85
05:58:28|267.85
05:58:29|267.85
05:58:30|267.85
05:58:31|267.85
05:58:32|267.85
05:58:33|267.85
05:58:34|267.85
05:58:35|267.61
05:58:36|267.61
05:58:37|267.52
05:58:38|267.61
05:58:40|267.79
05:58:41|267.8
05:58:43|267.8
05:58:44|267.8
05:58:46|267.8
05:58:46|267.8
05:58:47|267.84
05:58:48|268.
05:58:49|268.
05:58:50|268.
05:58:51|268.
05:58:53|268.
05:58:53|268.13
05:58:54|268.02
05:58:55|268.03
05:58:56|268.03
05:58:57|267.86
05:58:58|267.86
05:59:00|267.86
05:59:01|268.07
05:59:03|268.07
05:59:04|268.
05:59:05|268.
05:59:05|267.84
05:59:07|267.92
05:59:08|267.92
05:59:09|267.92
05:59:10|267.92
05:59:11|267.92
05:59:12|268.2
05:59:13|268.2
05:59:14|268.2
05:59:15|268.12
05:59:16|268.12
05:59:17|268.12
05:59:18|268.12
05:59:19|268.12
05:59:19|268.12
05:59:20|268.12
05:59:22|268.12
05:59:23|268.22
05:59:24|268.12
05:59:25|268.12
05:59:26|268.12
05:59:28|268.19
05:59:28|268.19
05:59:29|268.19
05:59:30|268.19
05:59:33|268.19
05:59:33|268.21
05:59:34|268.21
05:59:35|268.19
05:59:36|268.1
05:59:37|268.1
05:59:38|268.1
05:59:39|268.1
05:59:41|268.1
05:59:43|268.1
05:59:45|268.1
05:59:46|268.19
05:59:47|268.19
05:59:48|268.19
05:59:49|268.19
05:59:50|268.19
05:59:51|268.28
05:59:52|268.32
05:59:53|268.32
05:59:54|268.32
05:59:55|268.19
05:59:56|268.19
05:59:57|268.19
05:59:58|268.19
06:00:00|268.19
06:00:01|268.24
06:00:02|268.29
06:00:03|268.29
06:00:03|268.29
06:00:05|268.29
06:00:06|268.29
06:00:07|268.29
06:00:07|268.35
06:00:09|268.36
06:00:10|268.5
06:00:10|268.5
06:00:12|268.5
06:00:13|268.5
06:00:14|268.5
06:00:16|268.5
06:00:16|268.48
06:00:17|268.48
06:00:19|268.5
06:00:20|268.5
06:00:20|268.5
06:00:21|268.5
06:00:23|268.5
06:00:23|268.5
06:00:24|268.44
06:00:25|268.44
06:00:26|268.44
06:00:27|268.44
06:00:29|268.44
06:00:29|268.44
06:00:30|268.44
06:00:31|268.44
06:00:32|268.4
06:00:33|268.31
06:00:35|268.31
06:00:35|268.31
06:00:36|268.31
06:00:37|268.31
06:00:38|268.31
06:00:39|268.31
06:00:42|268.31
06:00:43|268.31
06:00:45|268.31
06:00:46|268.31
06:00:47|268.31
06:00:48|268.31
06:00:49|268.31
06:00:50|268.31
06:00:51|268.31
06:00:52|268.31
06:00:53|268.31
06:00:53|268.31
06:00:55|268.31
06:00:56|268.31
06:00:57|268.24
06:00:58|268.17
06:00:59|268.17
06:00:59|268.17
06:01:01|268.17
06:01:01|268.17
06:01:03|268.17
06:01:04|268.11
06:01:05|268.14
06:01:06|268.15
06:01:07|268.15
06:01:08|268.15
06:01:08|268.15
06:01:10|268.15
06:01:11|268.15
06:01:12|268.15
06:01:12|268.15
06:01:14|268.15
06:01:15|268.22
06:01:16|268.22
06:01:17|268.22
06:01:18|268.22
06:01:19|268.22
06:01:20|268.22
06:01:21|268.5
06:01:22|268.5
06:01:23|268.5
06:01:23|268.18
06:01:25|268.18
06:01:26|268.18
06:01:27|268.18
06:01:28|268.18
06:01:28|268.18
06:01:30|268.18
06:01:30|268.18
06:01:32|268.36
06:01:33|268.36
06:01:35|268.36
06:01:36|268.36
06:01:36|268.11
06:01:37|268.04
06:01:38|268.04
06:01:39|268.04
06:01:40|268.04
06:01:43|268.04
06:01:44|268.04
06:01:45|268.19
06:01:47|268.19
06:01:49|268.18
06:01:50|268.18
06:01:51|268.18
06:01:52|268.2
06:01:53|268.2
06:01:54|268.2
06:01:55|268.2
06:01:55|268.21
06:01:57|268.21
06:01:58|268.21
06:01:59|268.21
06:02:00|268.17
06:02:01|268.17
06:02:02|268.17
06:02:03|268.17
06:02:04|268.17
06:02:05|268.17
06:02:06|268.17
06:02:07|268.17
06:02:08|268.17
06:02:09|268.17
06:02:10|268.17
06:02:11|268.17
06:02:12|268.17
06:02:13|268.17
06:02:14|268.22
06:02:15|268.22
06:02:16|268.17
06:02:17|268.12
06:02:18|268.06
06:02:19|268.06
06:02:20|268.06
06:02:21|268.23
06:02:22|268.27
06:02:23|268.21
06:02:24|268.27
06:02:25|268.27
06:02:26|268.27
06:02:27|268.27
06:02:28|268.27
06:02:29|268.27
06:02:30|268.27
06:02:31|268.27
06:02:32|268.27
06:02:33|268.27
06:02:34|268.27
06:02:35|268.27
06:02:36|268.24
06:02:37|268.24
06:02:38|268.24
06:02:39|268.24
06:02:40|268.24
06:02:41|268.24
06:02:42|268.24
06:02:44|268.24
06:02:45|268.24
06:02:46|268.24
06:02:47|268.24
06:02:48|268.24
06:02:50|268.24
06:02:51|268.25
06:02:53|268.24
06:02:54|268.24
06:02:54|268.34
06:02:56|268.34
06:02:56|268.34
06:02:58|268.34
06:02:58|268.34
06:02:59|268.23
06:03:01|268.23
06:03:02|268.23
06:03:03|268.23
06:03:03|268.21
06:03:04|268.21
06:03:06|268.32
06:03:07|268.32
06:03:08|268.32
06:03:08|268.32
06:03:09|268.32
06:03:10|268.34
06:03:11|268.34
06:03:13|268.34
06:03:13|268.34
06:03:15|268.34
06:03:16|268.34
06:03:17|268.34
06:03:18|268.32
06:03:18|268.17
06:03:20|268.17
06:03:21|268.17
06:03:22|268.21
06:03:22|268.21
06:03:24|268.27
06:03:25|268.19
06:03:26|268.22
06:03:27|268.22
06:03:27|268.22
06:03:28|268.46
06:03:29|268.46
06:03:30|268.46
06:03:32|268.26
06:03:32|268.26
06:03:33|268.26
06:03:34|268.44
06:03:35|268.44
06:03:36|268.44
06:03:38|268.4
06:03:38|268.4
06:03:39|268.43
06:03:40|268.4
06:03:41|268.4
06:03:42|268.4
06:03:43|268.4
06:03:46|268.4
06:03:47|268.34
06:03:49|268.34
06:03:50|268.34
06:03:52|268.34
06:03:53|268.34
06:03:53|268.34
06:03:56|268.34
06:03:56|268.34
06:03:57|268.34
06:03:58|268.34
06:03:59|268.34
06:04:00|268.34
06:04:01|268.32
06:04:02|268.32
06:04:03|268.32
06:04:04|268.32
06:04:05|268.32
06:04:06|268.32
06:04:07|268.32
06:04:09|268.17
06:04:10|268.17
06:04:11|268.17
06:04:12|268.2
06:04:14|268.2
06:04:14|268.17
06:04:16|268.17
06:04:17|268.35
06:04:19|268.44
06:04:19|268.45
06:04:20|268.47
06:04:21|268.46
06:04:22|268.46
06:04:25|268.46
06:04:25|268.46
06:04:26|268.46
06:04:27|268.46
06:04:28|268.42
06:04:29|268.42
06:04:30|268.42
06:04:31|268.42
06:04:32|268.42
06:04:33|268.42
06:04:34|268.42
06:04:35|268.18
06:04:36|268.18
06:04:37|268.18
06:04:38|268.18
06:04:39|268.18
06:04:40|268.18
06:04:41|268.18
06:04:42|268.18
06:04:43|268.18
06:04:45|268.18
06:04:47|268.18
06:04:48|268.18
06:04:48|268.18
06:04:51|268.18
06:04:51|268.18
06:04:53|268.29
06:04:53|268.29
06:04:54|268.5
06:04:55|268.5
06:04:57|268.5
06:04:58|268.5
06:04:59|268.5
06:05:00|268.5
06:05:00|268.35
06:05:02|268.35
06:05:04|268.47
06:05:04|268.47
06:05:05|268.18
06:05:06|268.18
06:05:07|268.18
06:05:09|268.18
06:05:09|268.18
06:05:11|268.18
06:05:11|268.18
06:05:13|268.31
06:05:13|268.31
06:05:15|268.31
06:05:16|268.31
06:05:16|268.31
06:05:17|268.31
06:05:18|268.31
06:05:19|268.31
06:05:20|268.31
06:05:21|268.31
06:05:24|268.31
06:05:24|268.31
06:05:26|268.31
06:05:26|268.31
06:05:27|268.31
06:05:28|268.31
06:05:29|268.31
06:05:30|268.27
06:05:31|268.27
06:05:33|268.32
06:05:33|268.31
06:05:34|268.31
06:05:35|268.4
06:05:37|268.4
06:05:37|268.4
06:05:38|268.4
06:05:39|268.18
06:05:40|268.18
06:05:41|268.18
06:05:42|268.18
06:05:43|268.18
06:05:44|268.18
06:05:46|268.39
06:05:48|268.43
06:05:49|268.43
06:05:50|268.43
06:05:51|268.43
06:05:53|268.43
06:05:53|268.43
06:05:54|268.43
06:05:55|268.28
06:05:57|268.28
06:05:58|268.28
06:05:58|268.49
06:06:00|268.49
06:06:01|268.49
06:06:03|268.48
06:06:03|268.48
06:06:04|268.48
06:06:05|268.48
06:06:06|268.48
06:06:08|268.48
06:06:08|268.48
06:06:10|268.48
06:06:10|268.48
06:06:11|268.48
06:06:12|268.23
06:06:13|268.23
06:06:14|268.23
06:06:15|268.2
06:06:16|268.2
06:06:17|268.2
06:06:19|268.2
06:06:19|268.2
06:06:20|268.19
06:06:21|268.19
06:06:22|268.19
06:06:23|268.19
06:06:24|268.25
06:06:25|268.25
06:06:26|268.25
06:06:27|268.25
06:06:28|268.25
06:06:30|268.25
06:06:30|268.25
06:06:32|268.25
06:06:32|268.25
06:06:33|268.28
06:06:34|268.28
06:06:35|268.28
06:06:36|268.28
06:06:38|268.24
06:06:39|268.24
06:06:40|268.24
06:06:41|268.19
06:06:42|268.19
06:06:43|268.19
06:06:44|268.19
06:06:45|268.15
06:06:46|268.16
06:06:48|268.
06:06:50|268.
06:06:52|268.09
06:06:53|268.09
06:06:53|268.09
06:06:56|268.09
06:06:56|268.09
06:06:57|268.16
06:06:58|268.16
06:06:59|268.16
06:07:00|268.22
06:07:01|268.15
06:07:03|268.15
06:07:04|268.15
06:07:05|268.15
06:07:07|268.15
06:07:07|268.15
06:07:09|268.15
06:07:10|268.15
06:07:11|268.15
06:07:12|268.15
06:07:13|268.11
06:07:14|268.11
06:07:16|268.22
06:07:16|268.22
06:07:17|268.13
06:07:18|268.13
06:07:21|268.11
06:07:21|268.11
06:07:22|268.11
06:07:23|268.11
06:07:24|268.08
06:07:25|268.04
06:07:26|267.99
06:07:27|268.08
06:07:28|268.08
06:07:29|267.99
06:07:30|267.99
06:07:31|267.99
06:07:32|267.92
06:07:33|267.92
06:07:34|267.88
06:07:35|267.88
06:07:36|267.88
06:07:37|267.88
06:07:38|267.88
06:07:39|267.88
06:07:40|267.88
06:07:41|267.88
06:07:42|267.84
06:07:43|267.84
06:07:44|267.84
06:07:45|267.82
06:07:46|267.82
06:07:48|267.66
06:07:49|267.66
06:07:50|267.66
06:07:51|267.66
06:07:52|267.66
06:07:53|267.66
06:07:54|267.75
06:07:55|267.75
06:07:56|267.81
06:07:57|267.81
06:07:58|267.81
06:07:59|267.81
06:08:00|267.81
06:08:01|267.81
06:08:02|267.68
06:08:03|267.68
06:08:05|267.68
06:08:06|267.63
06:08:07|267.63
06:08:08|267.63
06:08:09|267.63
06:08:10|267.63
06:08:11|267.6
06:08:12|267.6
06:08:13|267.57
06:08:13|267.68
06:08:15|267.68
06:08:16|267.48
06:08:17|267.6
06:08:18|267.6
06:08:19|267.76
06:08:20|267.76
06:08:21|267.84
06:08:21|268.
06:08:23|268.04
06:08:23|268.01
06:08:25|268.01
06:08:26|267.89
06:08:27|267.89
06:08:28|267.89
06:08:28|267.89
06:08:29|267.89
06:08:30|267.89
06:08:32|267.89
06:08:33|267.89
06:08:34|267.89
06:08:34|267.89
06:08:35|267.89
06:08:37|267.89
06:08:37|267.95
06:08:39|267.95
06:08:40|267.95
06:08:41|267.95
06:08:42|267.95
06:08:42|268.18
06:08:44|268.18
06:08:44|268.18
06:08:45|268.26
06:08:47|268.26
06:08:48|268.26
06:08:50|268.26
06:08:52|268.26
06:08:53|268.26
06:08:53|268.26
06:08:55|268.26
06:08:56|268.26
06:08:56|268.26
06:08:57|268.26
06:08:59|268.26
06:08:59|268.26
06:09:01|268.26
06:09:02|268.26
06:09:02|268.26
06:09:05|268.26
06:09:05|268.26
06:09:06|268.26
06:09:07|268.26
06:09:08|268.26
06:09:09|268.26
06:09:10|268.26
06:09:11|268.17
06:09:12|268.17
06:09:13|268.17
06:09:14|268.2
06:09:15|268.2
06:09:16|268.2
06:09:17|268.2
06:09:18|268.2
06:09:19|268.17
06:09:20|268.17
06:09:21|268.17
06:09:22|268.17
06:09:23|268.17
06:09:24|268.17
06:09:25|268.17
06:09:26|268.17
06:09:28|268.17
06:09:29|268.17
06:09:30|268.16
06:09:31|268.16
06:09:32|268.01
06:09:33|268.01
06:09:34|268.01
06:09:35|267.99
06:09:36|267.99
06:09:37|267.97
06:09:38|267.97
06:09:39|267.97
06:09:40|267.97
06:09:41|267.97
06:09:42|267.97
06:09:43|267.97
06:09:44|267.97
06:09:45|267.97
06:09:46|267.97
06:09:47|267.97
06:09:48|267.97
06:09:49|267.96
06:09:51|267.97
06:09:53|268.24
06:09:53|268.24
06:09:55|268.07
06:09:56|268.25
06:09:56|268.23
06:09:57|268.16
06:09:59|268.16
06:09:59|268.16
06:10:01|268.16
06:10:02|268.16
06:10:02|268.16
06:10:03|268.16
06:10:05|268.15
06:10:05|268.24
06:10:06|268.24
06:10:07|268.24
06:10:08|268.24
06:10:09|268.24
06:10:11|268.24
06:10:12|268.11
06:10:12|268.11
06:10:13|268.11
06:10:14|268.11
06:10:16|268.11
06:10:16|268.11
06:10:17|268.15
06:10:18|268.15
06:10:19|268.15
06:10:20|268.15
06:10:21|268.15
06:10:22|268.15
06:10:23|268.15
06:10:24|268.
06:10:25|268.
06:10:26|268.
06:10:27|268.
06:10:28|268.
06:10:29|268.
06:10:30|268.
06:10:31|268.
06:10:33|267.84
06:10:33|268.18
06:10:35|268.18
06:10:35|267.92
06:10:37|267.92
06:10:38|267.92
06:10:38|267.92
06:10:39|268.02
06:10:40|268.15
06:10:41|268.15
06:10:43|268.15
06:10:43|268.15
06:10:44|268.08
06:10:46|268.08
06:10:46|268.08
06:10:47|268.08
06:10:49|268.08
06:10:49|268.08
06:10:51|268.08
06:10:53|268.01
06:10:54|268.01
06:10:55|268.01
06:10:56|268.01
06:10:57|268.01
06:10:59|268.01
06:11:00|268.01
06:11:00|268.01
06:11:01|268.01
06:11:02|268.08
06:11:03|268.08
06:11:05|268.16
06:11:06|268.16
06:11:07|268.16
06:11:08|268.16
06:11:09|268.16
06:11:10|268.16
06:11:11|268.16
06:11:12|268.16
06:11:14|268.16
06:11:14|268.16
06:11:16|268.16
06:11:18|268.16
06:11:18|268.16
06:11:19|268.14
06:11:21|268.16
06:11:21|268.16
06:11:24|268.16
06:11:24|268.16
06:11:25|268.16
06:11:26|268.16
06:11:28|268.16
06:11:28|268.16
06:11:29|268.16
06:11:30|268.16
06:11:32|268.08
06:11:32|268.08
06:11:33|268.08
06:11:34|268.11
06:11:35|268.11
06:11:36|268.11
06:11:37|268.16
06:11:38|268.16
06:11:39|268.16
06:11:40|268.16
06:11:41|268.16
06:11:42|268.16
06:11:43|268.16
06:11:44|268.16
06:11:45|268.16
06:11:46|268.09
06:11:47|268.09
06:11:48|268.09
06:11:49|268.12
06:11:50|268.08
06:11:52|268.08
06:11:54|268.08
06:11:55|268.08
06:11:56|268.08
06:11:57|268.08
06:11:59|268.08
06:12:00|268.08
06:12:01|268.08
06:12:02|268.08
06:12:03|268.08
06:12:04|268.12
06:12:05|268.12
06:12:07|268.12
06:12:08|268.11
06:12:09|268.07
06:12:10|268.07
06:12:11|268.07
06:12:12|268.01
06:12:12|268.01
06:12:14|268.01
06:12:15|268.01
06:12:16|268.01
06:12:16|268.01
06:12:18|268.01
06:12:19|268.01
06:12:20|268.01
06:12:21|268.01
06:12:21|267.85
06:12:23|267.85
06:12:24|267.85
06:12:25|267.85
06:12:26|267.85
06:12:27|267.85
06:12:28|267.82
06:12:29|267.82
06:12:30|267.82
06:12:31|267.8
06:12:32|267.73
06:12:33|267.73
06:12:34|267.63
06:12:35|267.63
06:12:36|267.63
06:12:37|267.67
06:12:38|267.67
06:12:39|267.67
06:12:40|267.67
06:12:41|267.67
06:12:42|267.47
06:12:43|267.47
06:12:44|267.47
06:12:45|267.47
06:12:46|267.47
06:12:47|267.47
06:12:48|267.47
06:12:49|267.72
06:12:50|267.92
06:12:51|267.84
06:12:52|267.84
06:12:54|267.84
06:12:55|267.82
06:12:56|267.82
06:12:57|267.82
06:12:58|267.83
06:13:00|267.97
06:13:01|267.97
06:13:01|267.97
06:13:03|267.97
06:13:03|267.85
06:13:04|267.85
06:13:06|267.82
06:13:06|267.82
06:13:07|267.82
06:13:08|267.82
06:13:09|267.82
06:13:10|267.82
06:13:12|267.82
06:13:12|267.82
06:13:13|267.82
06:13:14|267.82
06:13:15|267.82
06:13:17|267.82
06:13:18|267.82
06:13:19|267.82
06:13:20|267.82
06:13:21|267.82
06:13:22|267.82
06:13:23|267.81
06:13:24|267.81
06:13:25|267.82
06:13:26|267.82
06:13:27|267.82
06:13:28|267.96
06:13:29|267.79
06:13:30|267.82
06:13:31|267.82
06:13:32|267.82
06:13:33|267.82
06:13:34|267.85
06:13:36|267.89
06:13:36|267.89
06:13:37|267.89
06:13:38|267.89
06:13:39|267.89
06:13:40|267.89
06:13:42|267.89
06:13:42|267.89
06:13:43|267.89
06:13:44|267.89
06:13:46|267.89
06:13:46|267.89
06:13:47|267.89
06:13:48|267.76
06:13:49|267.76
06:13:50|267.72
06:13:51|267.74
06:13:52|267.74
06:13:54|267.74
06:13:56|267.77
06:13:57|267.79
06:13:59|267.81
06:13:59|267.81
06:14:02|267.89
06:14:03|267.89
06:14:04|267.89
06:14:05|267.89
06:14:05|267.89
06:14:07|267.89
06:14:08|267.89
06:14:08|267.89
06:14:09|267.89
06:14:10|267.89
06:14:11|267.89
06:14:12|267.89
06:14:13|267.89
06:14:15|267.89
06:14:16|267.89
06:14:16|267.89
06:14:17|267.98
06:14:18|268.02
06:14:19|268.02
06:14:20|268.02
06:14:21|268.02
06:14:22|268.02
06:14:24|268.02
06:14:24|268.02
06:14:26|267.92
06:14:26|267.98
06:14:27|267.98
06:14:28|267.98
06:14:29|267.98
06:14:30|267.96
06:14:32|267.79
06:14:32|267.73
06:14:33|267.77
06:14:34|267.77
06:14:36|267.77
06:14:36|267.81
06:14:37|267.81
06:14:38|267.73
06:14:40|267.73
06:14:40|267.71
06:14:42|267.71
06:14:42|267.71
06:14:44|267.71
06:14:44|267.71
06:14:45|267.71
06:14:46|267.68
06:14:47|267.68
06:14:48|267.68
06:14:50|267.68
06:14:51|267.68
06:14:52|267.71
06:14:53|267.73
06:14:54|267.8
06:14:56|267.8
06:14:58|267.8
06:14:58|267.8
06:15:00|267.8
06:15:01|267.8
06:15:02|267.67
06:15:03|267.67
06:15:04|267.67
06:15:05|267.67
06:15:06|267.56
06:15:07|267.56
06:15:08|267.27
06:15:09|267.64
06:15:10|267.64
06:15:11|267.64
06:15:12|267.64
06:15:13|267.64
06:15:15|267.61
06:15:17|267.61
06:15:17|267.61
06:15:18|267.61
06:15:19|267.61
06:15:20|267.6
06:15:21|267.59
06:15:22|267.59
06:15:24|267.59
06:15:24|267.59
06:15:25|267.59
06:15:27|267.64
06:15:28|267.64
06:15:28|267.61
06:15:29|267.61
06:15:30|267.67
06:15:32|267.67
06:15:32|267.64
06:15:33|267.64
06:15:34|267.64
06:15:35|267.64
06:15:36|267.68
06:15:38|267.64
06:15:38|267.64
06:15:39|267.64
06:15:41|267.68
06:15:42|267.71
06:15:42|267.77
06:15:43|267.74
06:15:44|267.74
06:15:45|267.74
06:15:46|267.74
06:15:47|267.74
06:15:48|267.74
06:15:49|267.74
06:15:50|267.74
06:15:51|267.79
06:15:52|267.79
06:15:53|267.79
06:15:54|267.82
06:15:57|267.77
06:15:58|267.54
06:16:00|267.54
06:16:01|267.75
06:16:01|267.75
06:16:02|267.75
06:16:03|267.75
06:16:06|267.75
06:16:06|267.75
06:16:07|267.69
06:16:08|267.69
06:16:10|267.79
06:16:10|267.52
06:16:12|267.59
06:16:12|267.59
06:16:13|267.59
06:16:14|267.59
06:16:15|267.59
06:16:16|267.59
06:16:17|267.54
06:16:19|267.54
06:16:20|267.54
06:16:21|267.54
06:16:22|267.54
06:16:23|267.65
06:16:24|267.65
06:16:25|267.65
06:16:26|267.65
06:16:27|267.65
06:16:28|267.65
06:16:29|267.61
06:16:30|267.61
06:16:31|267.61
06:16:32|267.71
06:16:33|267.71
06:16:34|267.71
06:16:35|267.68
06:16:36|267.71
06:16:37|267.71
06:16:38|267.71
06:16:39|267.77
06:16:40|267.74
06:16:42|267.75
06:16:43|267.75
06:16:44|267.76
06:16:45|267.81
06:16:45|267.81
06:16:47|267.81
06:16:48|267.71
06:16:49|267.71
06:16:49|267.71
06:16:51|267.71
06:16:52|267.71
06:16:53|267.44
06:16:54|267.44
06:16:55|267.56
06:16:55|267.62
06:16:58|267.62
06:16:58|267.62
06:17:00|267.62
06:17:02|267.62
06:17:03|267.37
06:17:04|267.37
06:17:05|267.37
06:17:06|267.47
06:17:07|267.48
06:17:08|267.46
06:17:08|267.45
06:17:09|267.45
06:17:11|267.42
06:17:11|267.4
06:17:13|267.4
06:17:13|267.64
06:17:16|267.65
06:17:16|267.65
06:17:17|267.65
06:17:19|267.65
06:17:19|267.56
06:17:20|267.56
06:17:21|267.56
06:17:22|267.56
06:17:23|267.56
06:17:24|267.56
06:17:25|267.56
06:17:26|267.56
06:17:27|267.56
06:17:28|267.56
06:17:29|267.56
06:17:30|267.56
06:17:31|267.56
06:17:32|267.56
06:17:33|267.56
06:17:34|267.56
06:17:35|267.56
06:17:36|267.56
06:17:37|267.24
06:17:38|267.24
06:17:39|267.28
06:17:40|267.28
06:17:41|267.28
06:17:42|267.24
06:17:43|267.32
06:17:44|267.32
06:17:45|267.34
06:17:46|267.22
06:17:47|267.22
06:17:48|267.22
06:17:49|267.22
06:17:50|267.22
06:17:51|267.34
06:17:52|267.34
06:17:53|267.34
06:17:54|267.34
06:17:55|267.34
06:17:56|267.34
06:17:58|267.34
06:17:59|267.34
06:18:01|267.34
06:18:02|267.34
06:18:02|267.49
06:18:04|267.49
06:18:05|267.44
06:18:06|267.47
06:18:07|267.47
06:18:07|267.47
06:18:09|267.47
06:18:10|267.47
06:18:11|267.47
06:18:12|267.47
06:18:12|267.47
06:18:14|267.47
06:18:15|267.47
06:18:16|267.41
06:18:16|267.27
06:18:18|267.27
06:18:19|267.45
06:18:20|267.45
06:18:22|267.59
06:18:23|267.59
06:18:23|267.59
06:18:24|267.59
06:18:26|267.59
06:18:26|267.59
06:18:27|267.59
06:18:28|267.59
06:18:30|267.59
06:18:30|267.59
06:18:32|267.55
06:18:32|267.55
06:18:33|267.45
06:18:35|267.5
06:18:35|267.5
06:18:36|267.5
06:18:37|267.5
06:18:39|267.5
06:18:39|267.5
06:18:40|267.55
06:18:41|267.76
06:18:43|267.76
06:18:43|267.76
06:18:44|267.76
06:18:46|267.76
06:18:47|267.76
06:18:47|267.79
06:18:48|267.79
06:18:49|267.83
06:18:50|267.76
06:18:51|267.76
06:18:53|267.76
06:18:53|267.76
06:18:55|267.76
06:18:55|267.76
06:18:56|267.68
06:18:57|267.68
06:19:00|267.68
06:19:00|267.68
06:19:02|267.68
06:19:03|267.68
06:19:04|267.66
06:19:06|267.66
06:19:07|267.66
06:19:08|267.86
06:19:09|267.76
06:19:10|267.76
06:19:11|267.76
06:19:12|267.76
06:19:13|267.76
06:19:14|267.76
06:19:14|267.76
06:19:16|267.98
06:19:17|267.98
06:19:17|267.98
06:19:19|267.98
06:19:20|267.98
06:19:21|267.98
06:19:22|267.98
06:19:22|267.98
06:19:24|267.98
06:19:25|268.11
06:19:26|268.11
06:19:26|268.12
06:19:28|268.12
06:19:29|268.12
06:19:29|268.24
06:19:31|268.24
06:19:32|268.24
06:19:33|268.24
06:19:33|268.11
06:19:35|268.11
06:19:36|267.97
06:19:37|267.97
06:19:38|267.97
06:19:39|267.97
06:19:40|267.97
06:19:42|267.97
06:19:42|267.97
06:19:44|267.97
06:19:44|267.97
06:19:46|267.97
06:19:46|268.06
06:19:48|268.08
06:19:48|268.08
06:19:49|268.08
06:19:50|267.93
06:19:52|267.93
06:19:52|267.93
06:19:53|267.93
06:19:54|267.93
06:19:56|267.93
06:19:56|267.93
06:19:57|267.93
06:19:58|267.93
06:20:01|267.93
06:20:01|267.93
06:20:03|267.93
06:20:04|268.15
06:20:05|268.15
06:20:06|268.15
06:20:08|268.12
06:20:08|268.23
06:20:09|267.98
06:20:10|267.98
06:20:11|267.98
06:20:12|267.98
06:20:13|268.01
06:20:14|268.01
06:20:15|268.01
06:20:16|268.01
06:20:17|268.01
06:20:18|268.01
06:20:19|268.01
06:20:20|268.01
06:20:21|268.04
06:20:22|268.15
06:20:23|268.15
06:20:24|268.15
06:20:25|268.15
06:20:26|268.15
06:20:27|267.99
06:20:28|267.99
06:20:29|267.99
06:20:30|267.99
06:20:31|267.99
06:20:32|268.08
06:20:33|268.08
06:20:34|268.08
06:20:35|268.01
06:20:36|268.02
06:20:37|268.02
06:20:38|268.2
06:20:39|268.2
06:20:40|268.08
06:20:41|268.08
06:20:42|268.08
06:20:43|268.08
06:20:44|268.
06:20:45|268.
06:20:46|268.
06:20:47|268.
06:20:48|268.
06:20:49|267.96
06:20:50|267.96
06:20:51|268.03
06:20:52|268.03
06:20:53|268.03
06:20:54|268.03
06:20:55|268.03
06:20:56|268.03
06:20:57|268.03
06:20:58|268.11
06:20:59|268.11
06:21:01|268.16
06:21:03|268.18
06:21:04|268.18
06:21:05|268.18
06:21:07|268.18
06:21:07|268.19
06:21:09|268.19
06:21:10|268.19
06:21:11|268.19
06:21:12|268.19
06:21:13|268.19
06:21:14|268.19
06:21:15|268.19
06:21:16|268.19
06:21:17|268.19
06:21:18|268.19
06:21:19|268.19
06:21:20|268.19
06:21:21|268.19
06:21:22|268.19
06:21:23|268.19
06:21:24|268.19
06:21:25|268.19
06:21:26|268.19
06:21:27|268.19
06:21:28|268.01
06:21:29|268.01
06:21:30|268.01
06:21:31|268.13
06:21:32|268.13
06:21:33|268.16
06:21:34|268.16
06:21:35|268.18
06:21:36|268.17
06:21:37|268.06
06:21:38|267.96
06:21:39|267.96
06:21:40|267.96
06:21:41|267.96
06:21:42|268.15
06:21:43|268.15
06:21:44|268.15
06:21:45|268.15
06:21:46|268.15
06:21:47|268.15
06:21:48|268.15
06:21:49|268.11
06:21:50|268.11
06:21:51|268.1
06:21:52|268.1
06:21:53|268.1
06:21:54|268.1
06:21:55|268.1
06:21:56|268.1
06:21:57|268.1
06:21:58|268.1
06:21:59|268.1
06:22:00|268.1
06:22:01|268.16
06:22:03|268.16
06:22:05|268.1
06:22:05|268.1
06:22:06|268.1
06:22:09|268.16
06:22:10|268.2
06:22:11|268.23
06:22:12|268.23
06:22:12|268.34
06:22:14|268.28
06:22:14|268.28
06:22:16|268.28
06:22:17|268.3
06:22:19|268.3
06:22:19|268.26
06:22:20|268.26
06:22:21|268.26
06:22:22|268.33
06:22:23|268.33
06:22:24|268.33
06:22:25|268.33
06:22:26|268.33
06:22:27|268.4
06:22:28|268.4
06:22:29|268.4
06:22:30|268.4
06:22:31|268.1
06:22:32|268.1
06:22:33|268.1
06:22:34|268.1
06:22:35|268.1
06:22:36|268.1
06:22:37|268.1
06:22:38|268.23
06:22:39|268.23
06:22:40|268.23
06:22:41|268.22
06:22:42|268.22
06:22:43|268.22
06:22:44|268.22
06:22:45|268.22
06:22:46|268.22
06:22:47|268.22
06:22:48|268.22
06:22:49|268.22
06:22:50|268.22
06:22:51|268.22
06:22:52|268.22
06:22:53|268.22
06:22:54|268.22
06:22:55|268.28
06:22:56|268.28
06:22:57|268.28
06:22:58|268.28
06:22:59|268.28
06:23:00|268.28
06:23:01|268.28
06:23:03|268.28
06:23:04|268.29
06:23:05|268.29
06:23:06|268.29
06:23:08|268.3
06:23:09|268.4
06:23:09|268.34
06:23:11|268.29
06:23:12|268.29
06:23:13|268.29
06:23:14|268.29
06:23:15|268.29
06:23:16|268.24
06:23:17|268.24
06:23:18|268.24
06:23:19|268.24
06:23:21|268.24
06:23:21|268.24
06:23:23|268.24
06:23:24|268.24
06:23:25|268.24
06:23:26|268.24
06:23:27|268.4
06:23:28|268.4
06:23:29|268.4
06:23:30|268.4
06:23:31|268.26
06:23:32|268.26
06:23:33|268.28
06:23:34|268.28
06:23:35|268.28
06:23:36|268.28
06:23:36|268.28
06:23:38|268.28
06:23:39|268.25
06:23:40|268.25
06:23:41|268.25
06:23:42|268.25
06:23:43|268.25
06:23:44|268.25
06:23:44|268.25
06:23:46|268.25
06:23:47|268.25
06:23:48|268.25
06:23:48|268.01
06:23:50|268.01
06:23:51|268.01
06:23:52|268.01
06:23:53|268.24
06:23:53|268.24
06:23:55|268.24
06:23:56|268.24
06:23:57|268.24
06:23:58|268.24
06:23:58|268.24
06:24:00|268.24
06:24:01|268.24
06:24:02|268.24
06:24:02|268.15
06:24:05|268.15
06:24:07|268.15
06:24:08|268.15
06:24:08|268.15
06:24:09|268.12
06:24:10|268.12
06:24:11|268.12
06:24:12|268.12
06:24:13|268.12
06:24:14|268.12
06:24:16|268.12
06:24:17|268.12
06:24:18|268.12
06:24:19|268.12
06:24:20|268.24
06:24:21|268.3
06:24:22|268.3
06:24:23|268.36
06:24:24|268.36
06:24:25|268.35
06:24:26|268.35
06:24:27|268.35
06:24:28|268.35
06:24:29|268.35
06:24:30|268.35
06:24:31|268.35
06:24:32|268.35
06:24:33|268.28
06:24:34|268.28
06:24:35|268.28
06:24:36|268.22
06:24:37|268.22
06:24:38|268.22
06:24:39|268.22
06:24:40|268.22
06:24:41|268.22
06:24:42|268.22
06:24:43|268.32
06:24:44|268.4
06:24:45|268.4
06:24:46|268.4
06:24:47|268.4
06:24:48|268.4
06:24:49|268.4
06:24:50|268.4
06:24:51|268.33
06:24:52|268.33
06:24:53|268.33
06:24:54|268.33
06:24:55|268.33
06:24:56|268.33
06:24:57|268.32
06:24:58|268.32
06:24:59|268.32
06:25:01|268.12
06:25:02|268.12
06:25:03|268.12
06:25:03|268.12
06:25:06|268.11
06:25:08|268.09
06:25:09|268.09
06:25:10|268.09
06:25:10|268.09
06:25:12|268.09
06:25:12|268.09
06:25:13|268.09
06:25:14|268.09
06:25:15|268.14
06:25:16|268.15
06:25:17|268.12
06:25:18|268.15
06:25:19|268.15
06:25:20|268.15
06:25:21|268.15
06:25:22|268.35
06:25:23|268.35
06:25:24|268.35
06:25:25|268.4
06:25:27|268.28
06:25:27|268.39
06:25:28|268.4
06:25:29|268.4
06:25:30|268.4
06:25:31|268.4
06:25:32|268.4
06:25:33|268.4
06:25:34|268.4
06:25:35|268.4
06:25:36|268.4
06:25:37|268.34
06:25:39|268.34
06:25:39|268.34
06:25:40|268.34
06:25:41|268.4
06:25:42|268.4
06:25:43|268.4
06:25:44|268.4
06:25:45|268.4
06:25:46|268.4
06:25:47|268.4
06:25:48|268.4
06:25:49|268.4
06:25:50|268.45
06:25:51|268.45
06:25:52|268.45
06:25:53|268.41
06:25:54|268.41
06:25:55|268.41
06:25:56|268.26
06:25:57|268.26
06:25:58|268.26
06:25:59|268.26
06:26:00|268.26
06:26:01|268.26
06:26:02|268.3
06:26:03|268.3
06:26:04|268.3
06:26:06|268.3
06:26:08|268.26
06:26:09|268.25
06:26:10|268.25
06:26:11|268.24
06:26:12|268.24
06:26:13|268.24
06:26:15|268.24
06:26:15|268.24
06:26:16|268.17
06:26:17|268.17
06:26:19|268.17
06:26:21|268.13
06:26:21|268.15
06:26:22|268.15
06:26:24|268.15
06:26:24|268.15
06:26:26|268.15
06:26:27|268.38
06:26:28|268.31
06:26:28|268.29
06:26:31|268.29
06:26:31|268.17
06:26:32|268.06
06:26:33|268.06
06:26:34|268.06
06:26:35|268.29
06:26:36|268.29
06:26:37|268.29
06:26:38|268.29
06:26:39|268.21
06:26:41|268.21
06:26:41|268.26
06:26:42|268.06
06:26:43|267.94
06:26:44|267.97
06:26:45|267.97
06:26:46|267.97
06:26:47|267.97
06:26:48|267.97
06:26:49|267.97
06:26:50|267.97
06:26:51|267.97
06:26:52|267.97
06:26:53|267.97
06:26:54|267.97
06:26:55|267.97
06:26:57|267.97
06:26:58|267.97
06:26:59|267.97
06:27:00|268.29
06:27:01|268.29
06:27:02|268.29
06:27:03|268.29
06:27:04|268.29
06:27:05|268.29
06:27:06|268.29
06:27:08|268.29
06:27:08|268.29
06:27:10|268.29
06:27:11|268.29
06:27:12|268.29
06:27:13|268.29
06:27:15|268.29
06:27:16|268.29
06:27:17|268.29
06:27:18|268.29
06:27:20|268.21
06:27:20|268.21
06:27:21|268.21
06:27:23|268.21
06:27:24|268.21
06:27:24|268.21
06:27:25|268.21
06:27:26|268.21
06:27:27|268.07
06:27:28|268.07
06:27:29|268.07
06:27:30|268.07
06:27:32|268.07
06:27:33|267.94
06:27:34|267.94
06:27:35|268.06
06:27:36|268.06
06:27:37|268.09
06:27:38|268.09
06:27:39|268.09
06:27:40|268.09
06:27:41|268.09
06:27:42|268.09
06:27:43|268.09
06:27:44|268.09
06:27:45|268.09
06:27:46|268.09
06:27:47|268.09
06:27:48|268.09
06:27:49|268.12
06:27:50|268.12
06:27:51|268.12
06:27:52|268.12
06:27:53|268.12
06:27:54|268.1
06:27:55|268.1
06:27:56|268.09
06:27:57|268.09
06:27:58|268.09
06:27:59|268.09
06:28:00|268.09
06:28:01|268.09
06:28:02|268.09
06:28:03|268.09
06:28:04|268.09
06:28:05|268.09
06:28:06|268.09
06:28:07|268.09
06:28:09|268.
06:28:10|268.
06:28:10|268.29
06:28:13|268.29
06:28:14|268.29
06:28:15|268.29
06:28:15|268.29
06:28:16|268.29
06:28:17|268.29
06:28:19|268.09
06:28:20|268.09
06:28:21|268.09
06:28:21|268.09
06:28:22|268.09
06:28:23|268.09
06:28:25|268.09
06:28:26|268.09
06:28:27|268.09
06:28:28|268.09
06:28:29|268.09
06:28:29|268.09
06:28:30|268.09
06:28:32|268.09
06:28:33|268.09
06:28:34|268.09
06:28:35|268.09
06:28:36|268.09
06:28:36|268.09
06:28:38|268.09
06:28:38|268.09
06:28:39|268.09
06:28:41|268.11
06:28:41|268.11
06:28:43|268.11
06:28:43|268.11
06:28:45|268.11
06:28:46|268.11
06:28:46|268.26
06:28:47|268.18
06:28:49|268.18
06:28:49|268.18
06:28:52|268.18
06:28:52|268.18
06:28:53|268.18
06:28:54|268.18
06:28:55|268.18
06:28:56|268.18
06:28:57|268.18
06:28:58|268.18
06:28:59|268.18
06:29:00|268.3
06:29:01|268.3
06:29:02|268.3
06:29:03|268.3
06:29:04|268.3
06:29:05|268.3
06:29:06|268.3
06:29:07|268.3
06:29:09|268.33
06:29:10|268.33
06:29:11|268.33
06:29:13|268.37
06:29:14|268.37
06:29:14|268.37
06:29:16|268.37
06:29:16|268.37
06:29:18|268.37
06:29:19|268.37
06:29:19|268.36
06:29:21|268.32
06:29:22|268.32
06:29:23|268.32
06:29:24|268.32
06:29:25|268.33
06:29:26|268.33
06:29:27|268.36
06:29:28|268.36
06:29:29|268.36
06:29:30|268.36
06:29:31|268.36
06:29:32|268.36
06:29:33|268.36
06:29:34|268.36
06:29:35|268.36
06:29:36|268.36
06:29:37|268.38
06:29:38|268.38
06:29:39|268.38
06:29:40|268.38
06:29:41|268.38
06:29:42|268.38
06:29:43|268.38
06:29:44|268.38
06:29:45|268.38
06:29:46|268.29
06:29:47|268.29
06:29:48|268.29
06:29:49|268.29
06:29:50|268.29
06:29:51|268.29
06:29:52|268.29
06:29:53|268.29
06:29:54|268.29
06:29:55|268.29
06:29:56|268.43
06:29:57|268.43
06:29:58|268.24
06:29:59|268.24
06:30:00|268.24
06:30:01|268.24
06:30:02|268.13
06:30:03|268.13
06:30:04|268.13
06:30:05|268.13
06:30:06|268.19
06:30:07|268.19
06:30:08|268.19
06:30:09|268.19
06:30:11|268.09
06:30:11|268.09
06:30:13|268.09
06:30:14|268.1
06:30:14|268.1
06:30:16|268.1
06:30:17|268.1
06:30:18|268.1
06:30:20|268.1
06:30:21|268.1
06:30:21|268.1
06:30:23|268.1
06:30:24|268.26
06:30:24|268.26
06:30:25|268.26
06:30:26|268.26
06:30:27|268.26
06:30:28|268.26
06:30:30|268.26
06:30:30|268.26
06:30:32|268.26
06:30:33|268.26
06:30:33|268.26
06:30:34|268.24
06:30:35|268.24
06:30:36|268.24
06:30:37|268.24
06:30:38|268.24
06:30:40|268.26
06:30:40|268.26
06:30:42|268.26
06:30:42|268.26
06:30:43|268.26
06:30:44|268.26
06:30:45|268.26
06:30:46|268.17
06:30:47|268.17
06:30:48|268.17
06:30:49|268.17
06:30:51|268.17
06:30:51|268.17
06:30:52|268.17
06:30:53|268.12
06:30:54|268.12
06:30:55|268.12
06:30:56|268.12
06:30:57|268.12
06:30:58|268.12
06:30:59|268.12
06:31:00|268.12
06:31:01|268.12
06:31:02|268.12
06:31:03|268.12
06:31:05|268.12
06:31:05|268.12
06:31:06|268.04
06:31:07|268.04
06:31:09|268.04
06:31:09|268.04
06:31:10|268.04
06:31:12|268.04
06:31:14|268.04
06:31:15|268.04
06:31:16|268.08
06:31:17|268.08
06:31:18|268.08
06:31:20|268.02
06:31:20|268.02
06:31:22|268.02
06:31:23|268.02
06:31:24|268.01
06:31:25|268.04
06:31:26|268.04
06:31:27|268.04
06:31:28|268.04
06:31:30|268.04
06:31:31|267.9
06:31:32|267.9
06:31:33|267.9
06:31:34|267.9
06:31:35|267.9
06:31:36|267.9
06:31:36|267.95
06:31:38|267.95
06:31:39|267.95
06:31:40|267.95
06:31:41|267.89
06:31:42|267.89
06:31:42|267.89
06:31:43|267.85
06:31:44|267.85
06:31:45|267.85
06:31:46|267.7
06:31:47|267.7
06:31:48|267.7
06:31:50|267.7
06:31:50|267.7
06:31:52|267.7
06:31:52|267.7
06:31:53|267.75
06:31:54|267.75
06:31:55|267.75
06:31:56|267.75
06:31:57|267.75
06:31:58|267.87
06:31:59|267.7
06:32:00|267.7
06:32:01|267.84
06:32:02|267.97
06:32:03|267.97
06:32:04|268.02
06:32:07|268.02
06:32:07|268.02
06:32:08|268.02
06:32:09|268.02
06:32:10|268.02
06:32:12|267.95
06:32:13|268.04
06:32:14|268.04
06:32:15|268.04
06:32:16|268.04
06:32:17|268.04
06:32:18|268.06
06:32:19|268.06
06:32:20|268.06
06:32:21|268.11
06:32:23|268.11
06:32:24|268.03
06:32:25|268.03
06:32:26|268.03
06:32:27|267.82
06:32:28|267.82
06:32:29|267.71
06:32:30|267.88
06:32:31|267.68
06:32:32|267.68
06:32:33|267.67
06:32:33|267.67
06:32:35|267.67
06:32:36|267.67
06:32:36|267.67
06:32:37|267.67
06:32:39|267.67
06:32:40|267.88
06:32:41|267.88
06:32:42|267.88
06:32:44|267.88
06:32:45|268.01
06:32:45|268.01
06:32:46|268.01
06:32:47|268.01
06:32:49|268.01
06:32:49|268.01
06:32:50|268.01
06:32:51|268.01
06:32:52|268.01
06:32:53|268.01
06:32:54|268.01
06:32:55|268.01
06:32:57|267.81
06:32:58|267.81
06:32:59|267.81
06:33:00|267.81
06:33:01|267.81
06:33:02|267.81
06:33:03|267.81
06:33:03|267.81
06:33:06|267.81
06:33:06|267.81
06:33:07|267.81
06:33:08|267.81
06:33:09|267.91
06:33:10|267.8
06:33:11|267.8
06:33:13|267.8
06:33:15|267.68
06:33:16|267.74
06:33:17|267.74
06:33:18|267.74
06:33:19|267.74
06:33:20|267.9
06:33:21|267.9
06:33:22|267.9
06:33:23|267.75
06:33:24|267.75
06:33:25|267.75
06:33:26|267.75
06:33:27|267.75
06:33:28|267.75
06:33:29|267.75
06:33:30|267.75
06:33:31|267.84
06:33:32|267.84
06:33:33|267.84
06:33:34|267.74
06:33:35|267.72
06:33:36|267.86
06:33:37|268.02
06:33:38|268.02
06:33:39|267.94
06:33:40|267.94
06:33:41|267.94
06:33:42|268.04
06:33:43|268.04
06:33:44|268.04
06:33:45|268.04
06:33:46|268.04
06:33:47|268.04
06:33:48|268.04
06:33:49|268.04
06:33:50|268.03
06:33:51|268.03
06:33:52|268.03
06:33:53|268.03
06:33:54|268.03
06:33:55|268.03
06:33:56|268.
06:33:57|268.
06:33:58|268.
06:33:59|268.
06:34:00|268.
06:34:01|268.
06:34:02|268.
06:34:03|268.03
06:34:04|268.03
06:34:05|268.03
06:34:06|268.
06:34:07|268.05
06:34:08|268.05
06:34:09|267.95
06:34:10|267.95
06:34:11|267.95
06:34:12|267.95
06:34:13|267.95
06:34:14|267.95
06:34:16|267.95
06:34:17|267.95
06:34:19|267.95
06:34:20|267.95
06:34:21|267.95
06:34:21|267.95
06:34:22|267.95
06:34:24|267.95
06:34:24|267.95
06:34:26|267.95
06:34:27|267.95
06:34:29|267.95
06:34:29|267.95
06:34:30|267.95
06:34:32|267.95
06:34:32|267.95
06:34:33|268.01
06:34:34|267.85
06:34:35|267.88
06:34:36|268.31
06:34:38|268.38
06:34:39|268.29
06:34:40|268.29
06:34:41|268.29
06:34:42|268.2
06:34:43|268.21
06:34:44|268.31
06:34:45|268.31
06:34:46|268.31
06:34:47|268.5
06:34:48|268.47
06:34:49|268.47
06:34:50|268.47
06:34:51|268.47
06:34:53|268.47
06:34:54|268.47
06:34:55|268.47
06:34:56|268.47
06:34:57|268.47
06:34:58|268.47
06:34:59|268.41
06:35:00|268.41
06:35:01|268.41
06:35:01|268.41
06:35:03|268.41
06:35:04|268.41
06:35:05|268.41
06:35:05|268.41
06:35:06|268.31
06:35:08|268.31
06:35:09|268.32
06:35:10|268.32
06:35:11|268.32
06:35:12|268.26
06:35:13|268.26
06:35:14|268.26
06:35:15|268.26
06:35:17|268.27
06:35:18|268.27
06:35:18|268.25
06:35:19|268.25
06:35:21|268.25
06:35:22|268.25
06:35:23|268.25
06:35:23|268.2
06:35:25|268.2
06:35:25|268.33
06:35:27|268.33
06:35:28|268.3
06:35:28|268.28
06:35:29|268.28
06:35:31|268.28
06:35:32|268.28
06:35:32|268.28
06:35:33|268.28
06:35:36|268.28
06:35:36|268.5
06:35:37|268.5
06:35:38|268.49
06:35:40|268.5
06:35:41|268.45
06:35:42|268.29
06:35:43|268.28
06:35:44|268.28
06:35:45|268.28
06:35:46|268.28
06:35:47|268.28
06:35:48|268.28
06:35:49|268.28
06:35:50|268.28
06:35:51|268.28
06:35:52|268.28
06:35:53|268.28
06:35:54|268.28
06:35:55|268.28
06:35:56|268.31
06:35:57|268.42
06:35:58|268.42
06:35:59|268.42
06:36:00|268.42
06:36:01|268.42
06:36:02|268.42
06:36:03|268.42
06:36:04|268.42
06:36:05|268.42
06:36:06|268.42
06:36:07|268.42
06:36:08|268.42
06:36:09|268.36
06:36:10|268.36
06:36:12|268.37
06:36:13|268.37
06:36:14|268.5
06:36:15|268.5
06:36:17|268.64
06:36:18|268.73
06:36:20|268.74
06:36:21|268.74
06:36:22|268.65
06:36:23|268.65
06:36:24|268.65
06:36:25|268.71
06:36:26|268.64
06:36:27|268.64
06:36:28|268.79
06:36:29|268.79
06:36:30|268.79
06:36:31|268.78
06:36:32|268.79
06:36:33|268.79
06:36:34|268.8
06:36:35|268.8
06:36:36|268.8
06:36:37|268.63
06:36:38|268.63
06:36:39|268.63
06:36:40|268.63
06:36:41|268.63
06:36:42|268.63
06:36:43|268.63
06:36:44|268.65
06:36:45|268.57
06:36:46|268.57
06:36:47|268.67
06:36:48|268.67
06:36:49|268.67
06:36:50|268.76
06:36:51|268.76
06:36:52|268.76
06:36:53|268.76
06:36:54|268.76
06:36:55|268.76
06:36:56|268.76
06:36:57|268.76
06:36:58|268.76
06:36:59|268.7
06:37:00|268.7
06:37:01|268.7
06:37:02|268.7
06:37:03|268.7
06:37:04|268.7
06:37:05|268.64
06:37:06|268.64
06:37:07|268.64
06:37:08|268.64
06:37:09|268.64
06:37:10|268.74
06:37:11|268.74
06:37:12|268.74
06:37:13|268.74
06:37:14|268.74
06:37:15|268.72
06:37:16|268.72
06:37:18|268.72
06:37:19|268.72
06:37:21|268.72
06:37:22|268.53
06:37:23|268.53
06:37:24|268.53
06:37:25|268.53
06:37:26|268.53
06:37:27|268.53
06:37:27|268.53
06:37:28|268.53
06:37:30|268.53
06:37:31|268.53
06:37:32|268.53
06:37:33|268.53
06:37:34|268.53
06:37:34|268.75
06:37:36|268.75
06:37:37|268.75
06:37:38|268.75
06:37:39|268.75
06:37:39|268.75
06:37:41|268.64
06:37:42|268.64
06:37:43|268.64
06:37:44|268.61
06:37:44|268.61
06:37:46|268.61
06:37:47|268.61
06:37:48|268.61
06:37:49|268.61
06:37:50|268.59
06:37:50|268.59
06:37:52|268.59
06:37:53|268.59
06:37:55|268.59
06:37:57|268.61
06:37:57|268.61
06:37:58|268.61
06:37:59|268.61
06:38:00|268.37
06:38:01|268.37
06:38:02|268.37
06:38:03|268.37
06:38:04|268.37
06:38:05|268.37
06:38:07|268.37
06:38:07|268.59
06:38:08|268.59
06:38:09|268.59
06:38:10|268.59
06:38:11|268.59
06:38:12|268.59
06:38:13|268.59
06:38:14|268.59
06:38:15|268.59
06:38:16|268.59
06:38:18|268.46
06:38:20|268.46
06:38:22|268.46
06:38:23|268.64
06:38:24|268.64
06:38:24|268.64
06:38:26|268.64
06:38:27|268.64
06:38:29|268.64
06:38:30|268.64
06:38:31|268.64
06:38:32|268.66
06:38:33|268.64
06:38:34|268.64
06:38:35|268.69
06:38:36|268.68
06:38:37|268.68
06:38:38|268.68
06:38:39|268.69
06:38:40|268.69
06:38:41|268.69
06:38:42|268.69
06:38:43|268.69
06:38:44|268.69
06:38:45|268.67
06:38:46|268.67
06:38:47|268.8
06:38:48|268.8
06:38:49|268.8
06:38:50|268.8
06:38:51|268.8
06:38:52|268.72
06:38:53|268.72
06:38:54|268.87
06:38:55|268.87
06:38:56|268.87
06:38:57|268.94
06:38:58|268.94
06:38:59|268.94
06:39:00|268.94
06:39:01|269.
06:39:02|269.
06:39:03|269.
06:39:04|268.99
06:39:05|268.99
06:39:06|268.99
06:39:07|268.99
06:39:08|268.99
06:39:09|268.99
06:39:10|268.84
06:39:11|268.92
06:39:12|268.8
06:39:13|268.8
06:39:14|268.8
06:39:15|268.9
06:39:16|268.89
06:39:17|268.89
06:39:18|268.89
06:39:20|268.89
06:39:22|268.93
06:39:22|268.93
06:39:24|268.93
06:39:25|268.93
06:39:26|268.93
06:39:28|268.86
06:39:28|268.86
06:39:29|268.86
06:39:30|268.86
06:39:31|268.86
06:39:32|268.89
06:39:33|268.98
06:39:35|268.98
06:39:35|268.98
06:39:36|268.98
06:39:37|268.98
06:39:38|268.98
06:39:39|269.
06:39:40|269.
06:39:41|268.92
06:39:42|268.87
06:39:43|268.87
06:39:44|268.95
06:39:45|268.87
06:39:46|268.87
06:39:47|268.87
06:39:48|268.87
06:39:49|268.87
06:39:50|268.84
06:39:51|268.84
06:39:52|268.84
06:39:53|268.84
06:39:54|268.87
06:39:55|268.87
06:39:56|268.87
06:39:57|268.86
06:39:58|268.86
06:39:59|268.87
06:40:00|268.87
06:40:01|268.87
06:40:02|268.87
06:40:03|268.93
06:40:04|268.93
06:40:05|268.93
06:40:07|268.93
06:40:09|268.93
06:40:10|268.91
06:40:10|268.94
06:40:12|268.94
06:40:13|268.95
06:40:14|268.95
06:40:14|268.95
06:40:16|268.85
06:40:16|268.85
06:40:17|268.85
06:40:20|268.93
06:40:22|268.93
06:40:23|268.99
06:40:24|268.99
06:40:25|268.99
06:40:26|268.99
06:40:27|268.87
06:40:28|268.87
06:40:29|268.87
06:40:30|268.87
06:40:31|268.87
06:40:32|268.87
06:40:33|268.87
06:40:34|268.87
06:40:35|268.87
06:40:36|268.87
06:40:37|268.87
06:40:38|268.87
06:40:39|268.87
06:40:40|268.87
06:40:41|268.87
06:40:43|268.87
06:40:44|268.87
06:40:45|268.87
06:40:46|268.87
06:40:46|268.87
06:40:48|268.87
06:40:49|268.87
06:40:50|268.87
06:40:51|268.87
06:40:52|268.99
06:40:53|268.99
06:40:54|268.99
06:40:55|268.99
06:40:56|269.
06:40:57|269.
06:40:58|269.
06:40:59|269.
06:41:00|268.94
06:41:01|268.95
06:41:02|268.95
06:41:03|268.76
06:41:04|268.76
06:41:05|268.76
06:41:06|268.85
06:41:07|268.85
06:41:08|268.85
06:41:09|268.85
06:41:10|268.85
06:41:11|268.85
06:41:12|268.96
06:41:13|268.96
06:41:14|268.96
06:41:15|268.96
06:41:16|268.92
06:41:17|268.93
06:41:18|268.93
06:41:19|268.93
06:41:20|268.93
06:41:21|268.92
06:41:23|268.92
06:41:24|268.92
06:41:25|268.87
06:41:26|268.87
06:41:27|268.87
06:41:28|268.87
06:41:29|268.87
06:41:30|268.87
06:41:31|268.87
06:41:32|268.87
06:41:33|268.87
06:41:34|268.96
06:41:35|268.95
06:41:36|268.95
06:41:37|268.95
06:41:38|268.95
06:41:39|268.92
06:41:40|268.92
06:41:41|268.92
06:41:42|268.92
06:41:43|268.92
06:41:44|268.92
06:41:45|268.98
06:41:46|268.98
06:41:47|268.98
06:41:48|268.99
06:41:49|269.
06:41:50|269.
06:41:51|269.
06:41:52|269.
06:41:53|268.88
06:41:54|268.88
06:41:55|268.91
06:41:57|268.91
06:41:58|268.91
06:41:59|268.91
06:42:00|268.91
06:42:00|268.91
06:42:02|268.98
06:42:03|268.98
06:42:04|268.87
06:42:05|268.87
06:42:06|268.87
06:42:06|269.
06:42:08|269.
06:42:09|268.9
06:42:10|268.87
06:42:10|268.87
06:42:12|268.77
06:42:13|268.68
06:42:14|268.68
06:42:15|268.74
06:42:16|268.74
06:42:17|268.74
06:42:18|268.74
06:42:19|268.74
06:42:19|268.74
06:42:22|268.74
06:42:23|268.99
06:42:23|268.99
06:42:26|268.99
06:42:27|268.99
06:42:27|268.99
06:42:29|268.99
06:42:31|268.99
06:42:32|268.99
06:42:32|268.99
06:42:34|268.83
06:42:35|268.98
06:42:37|269.
06:42:38|269.
06:42:38|268.96
06:42:39|268.96
06:42:40|268.74
06:42:41|268.74
06:42:42|268.66
06:42:43|268.66
06:42:44|268.66
06:42:45|268.84
06:42:46|268.92
06:42:47|268.92
06:42:48|268.92
06:42:49|268.77
06:42:50|268.77
06:42:51|268.9
06:42:52|268.97
06:42:54|268.72
06:42:54|268.72
06:42:56|268.72
06:42:57|268.72
06:42:58|268.72
06:42:58|268.72
06:43:00|268.72
06:43:00|268.72
06:43:01|268.72
06:43:03|268.72
06:43:03|268.72
06:43:04|268.72
06:43:06|268.72
06:43:06|268.72
06:43:07|268.72
06:43:08|268.72
06:43:09|268.72
06:43:11|268.72
06:43:11|268.72
06:43:12|268.72
06:43:13|268.72
06:43:14|268.72
06:43:15|268.72
06:43:17|268.72
06:43:17|268.72
06:43:18|268.95
06:43:20|268.95
06:43:21|268.89
06:43:21|268.89
06:43:24|268.89
06:43:25|269.
06:43:25|269.
06:43:26|269.
06:43:27|269.
06:43:29|269.
06:43:29|269.
06:43:31|269.
06:43:31|269.
06:43:32|269.
06:43:34|269.
06:43:34|269.
06:43:35|268.93
06:43:37|268.93
06:43:38|268.93
06:43:38|268.93
06:43:40|268.93
06:43:41|268.93
06:43:42|268.93
06:43:42|268.93
06:43:44|268.93
06:43:45|269.
06:43:45|269.
06:43:47|269.
06:43:47|269.
06:43:49|269.
06:43:50|269.
06:43:51|269.
06:43:51|269.
06:43:53|269.
06:43:54|269.
06:43:55|269.
06:43:55|269.
06:43:56|269.
06:43:58|269.
06:43:59|269.
06:44:00|268.87
06:44:01|268.87
06:44:02|268.87
06:44:02|268.87
06:44:04|268.93
06:44:05|268.93
06:44:05|268.96
06:44:07|268.94
06:44:07|268.94
06:44:08|268.94
06:44:09|268.84
06:44:11|268.84
06:44:12|268.84
06:44:13|268.84
06:44:14|268.84
06:44:15|268.9
06:44:16|268.9
06:44:16|269.
06:44:18|269.
06:44:19|269.
06:44:20|268.91
06:44:21|268.9
06:44:22|268.99
06:44:23|269.
06:44:25|269.
06:44:27|269.
06:44:28|268.9
06:44:29|269.
06:44:31|269.
06:44:31|269.
06:44:33|269.
06:44:33|269.
06:44:35|269.
06:44:36|268.87
06:44:38|268.85
06:44:40|268.81
06:44:40|268.81
06:44:41|268.81
06:44:42|268.72
06:44:43|268.72
06:44:44|268.78
06:44:45|268.78
06:44:46|268.78
06:44:47|268.78
06:44:49|268.78
06:44:49|268.78
06:44:50|268.91
06:44:51|268.91
06:44:52|268.64
06:44:53|268.64
06:44:54|268.64
06:44:55|268.64
06:44:56|268.64
06:44:57|268.64
06:44:58|268.64
06:44:59|268.64
06:45:00|268.64
06:45:01|268.64
06:45:02|268.64
06:45:03|268.69
06:45:04|268.69
06:45:05|268.8
06:45:06|268.8
06:45:07|268.8
06:45:08|268.8
06:45:09|268.8
06:45:10|268.8
06:45:11|268.8
06:45:12|268.8
06:45:13|268.8
06:45:14|268.8
06:45:15|268.8
06:45:16|268.65
06:45:17|268.65
06:45:18|268.65
06:45:19|268.65
06:45:20|268.65
06:45:21|268.78
06:45:22|268.78
06:45:23|268.78
06:45:24|268.68
06:45:26|268.68
06:45:27|268.68
06:45:29|268.68
06:45:30|268.82
06:45:31|268.82
06:45:32|268.82
06:45:33|268.77
06:45:35|268.75
06:45:36|268.75
06:45:36|268.83
06:45:37|268.83
06:45:38|268.83
06:45:39|268.83
06:45:40|268.83
06:45:41|268.83
06:45:43|268.83
06:45:43|268.83
06:45:45|268.68
06:45:46|268.68
06:45:47|268.69
06:45:48|268.56
06:45:49|268.65
06:45:50|268.65
06:45:50|268.65
06:45:51|268.64
06:45:54|268.64
06:45:54|268.69
06:45:55|268.69
06:45:56|268.69
06:45:57|268.77
06:45:58|268.77
06:45:59|268.77
06:46:01|268.79
06:46:02|268.7
06:46:03|268.55
06:46:04|268.55
06:46:05|268.55
06:46:06|268.55
06:46:07|268.66
06:46:08|268.71
06:46:09|268.71
06:46:10|268.71
06:46:11|268.71
06:46:12|268.71
06:46:13|268.71
06:46:14|268.64
06:46:15|268.64
06:46:16|268.64
06:46:17|268.64
06:46:18|268.64
06:46:19|268.64
06:46:20|268.64
06:46:21|268.64
06:46:22|268.64
06:46:23|268.64
06:46:24|268.64
06:46:25|268.64
06:46:27|268.64
06:46:29|268.64
06:46:30|268.64
06:46:31|268.64
06:46:32|268.64
06:46:33|268.64
06:46:34|268.64
06:46:35|268.7
06:46:36|268.7
06:46:38|268.69
06:46:39|268.69
06:46:39|268.69
06:46:41|268.69
06:46:41|268.69
06:46:43|268.69
06:46:43|268.69
06:46:44|268.69
06:46:46|268.69
06:46:47|268.69
06:46:47|268.69
06:46:49|268.69
06:46:50|268.69
06:46:51|268.69
06:46:51|268.69
06:46:53|268.69
06:46:54|268.69
06:46:55|268.69
06:46:55|268.69
06:46:56|268.69
06:46:57|268.69
06:46:58|268.84
06:47:00|268.84
06:47:00|268.84
06:47:02|268.84
06:47:03|268.84
06:47:04|268.84
06:47:04|268.77
06:47:06|268.87
06:47:06|268.87
06:47:07|268.87
06:47:09|268.87
06:47:09|268.87
06:47:11|268.87
06:47:12|268.87
06:47:12|268.87
06:47:13|268.88
06:47:15|268.88
06:47:15|268.88
06:47:16|268.9
06:47:17|268.9
06:47:18|268.76
06:47:19|268.99
06:47:20|268.99
06:47:21|269.
06:47:22|269.
06:47:24|269.
06:47:24|269.
06:47:25|269.
06:47:28|269.
06:47:28|269.
06:47:30|269.
06:47:30|269.
06:47:31|268.91
06:47:32|268.99
06:47:33|268.99
06:47:35|269.
06:47:35|269.
06:47:36|269.
06:47:38|269.
06:47:38|269.
06:47:40|268.98
06:47:40|268.98
06:47:41|269.
06:47:42|269.
06:47:43|269.
06:47:44|269.
06:47:45|269.
06:47:46|269.12
06:47:47|269.12
06:47:48|268.96
06:47:49|268.96
06:47:50|268.96
06:47:51|268.96
06:47:52|268.96
06:47:53|268.96
06:47:54|268.96
06:47:55|269.03
06:47:56|269.03
06:47:57|269.03
06:47:58|269.2
06:47:59|269.2
06:48:00|269.2
06:48:01|269.2
06:48:02|269.2
06:48:03|269.2
06:48:04|269.2
06:48:05|269.2
06:48:06|269.11
06:48:07|269.11
06:48:08|269.16
06:48:09|269.13
06:48:10|269.13
06:48:11|269.13
06:48:12|269.13
06:48:13|269.11
06:48:14|269.11
06:48:15|269.11
06:48:16|269.1
06:48:17|269.1
06:48:19|269.03
06:48:20|269.01
06:48:21|268.99
06:48:22|268.99
06:48:23|268.99
06:48:24|268.99
06:48:25|269.1
06:48:26|269.1
06:48:27|269.1
06:48:29|269.1
06:48:29|269.04
06:48:31|269.07
06:48:32|269.07
06:48:34|269.2
06:48:34|269.2
06:48:36|269.2
06:48:37|269.16
06:48:39|269.16
06:48:39|269.16
06:48:40|269.14
06:48:41|269.14
06:48:42|269.14
06:48:43|269.14
06:48:44|269.16
06:48:45|269.2
06:48:47|269.2
06:48:48|269.2
06:48:49|269.2
06:48:50|269.19
06:48:51|269.19
06:48:52|269.19
06:48:53|269.2
06:48:54|269.2
06:48:55|269.2
06:48:56|269.18
06:48:57|269.13
06:48:58|269.13
06:48:59|269.2
06:49:00|269.2
06:49:01|269.2
06:49:02|269.2
06:49:03|269.2
06:49:04|269.2
06:49:06|269.2
06:49:07|269.16
06:49:08|269.2
06:49:09|269.2
06:49:10|269.2
06:49:11|269.2
06:49:12|269.2
06:49:13|269.2
06:49:14|269.27
06:49:15|269.27
06:49:16|269.27
06:49:17|269.27
06:49:18|269.3
06:49:19|269.32
06:49:20|269.33
06:49:22|269.35
06:49:23|269.35
06:49:23|269.35
06:49:25|269.65
06:49:26|269.59
06:49:27|269.66
06:49:28|269.7
06:49:30|269.7
06:49:32|269.68
06:49:32|269.71
06:49:34|269.71
06:49:34|269.78
06:49:36|269.69
06:49:37|269.74
06:49:38|269.74
06:49:39|269.74
06:49:40|269.74
06:49:41|269.74
06:49:42|269.7
06:49:43|269.7
06:49:44|269.7
06:49:45|269.66
06:49:46|269.66
06:49:47|269.66
06:49:48|269.66
06:49:49|269.4
06:49:50|269.64
06:49:51|269.64
06:49:52|269.3
06:49:53|269.3
06:49:54|269.3
06:49:55|269.3
06:49:56|269.3
06:49:57|269.3
06:49:58|269.42
06:49:59|269.42
06:50:00|269.42
06:50:01|269.42
06:50:02|269.07
06:50:03|269.36
06:50:04|269.36
06:50:05|269.29
06:50:06|269.29
06:50:07|269.29
06:50:08|269.29
06:50:09|269.29
06:50:10|269.29
06:50:11|269.13
06:50:12|269.13
06:50:13|269.13
06:50:14|269.13
06:50:15|269.13
06:50:16|269.13
06:50:17|269.13
06:50:18|269.06
06:50:19|269.11
06:50:20|269.11
06:50:21|269.12
06:50:22|268.95
06:50:23|268.9
06:50:24|268.89
06:50:25|268.88
06:50:26|268.88
06:50:27|268.88
06:50:28|268.88
06:50:29|268.88
06:50:31|268.88
06:50:33|268.88
06:50:33|268.88
06:50:35|268.88
06:50:37|268.88
06:50:37|268.81
06:50:38|268.81
06:50:40|268.81
06:50:40|268.81
06:50:42|268.7
06:50:43|268.7
06:50:43|268.77
06:50:45|268.77
06:50:45|268.77
06:50:46|268.77
06:50:48|268.77
06:50:49|268.83
06:50:49|268.83
06:50:51|268.83
06:50:52|268.83
06:50:53|268.83
06:50:53|268.83
06:50:55|268.83
06:50:56|268.83
06:50:56|268.83
06:50:58|268.83
06:50:59|268.8
06:51:00|268.8
06:51:01|268.8
06:51:02|268.8
06:51:03|268.62
06:51:04|268.66
06:51:05|268.66
06:51:06|268.66
06:51:06|268.64
06:51:08|268.64
06:51:09|268.64
06:51:09|268.64
06:51:12|268.64
06:51:12|268.48
06:51:14|268.48
06:51:14|268.48
06:51:15|268.48
06:51:16|268.48
06:51:17|268.48
06:51:20|268.48
06:51:20|268.48
06:51:21|268.48
06:51:22|268.48
06:51:23|268.48
06:51:24|268.37
06:51:25|268.35
06:51:26|268.35
06:51:27|268.29
06:51:28|268.29
06:51:29|268.29
06:51:31|268.29
06:51:33|268.
06:51:33|268.08
06:51:34|268.08
06:51:36|268.08
06:51:37|268.08
06:51:38|268.14
06:51:39|268.14
06:51:40|268.25
06:51:42|268.13
06:51:43|268.13
06:51:44|268.13
06:51:45|268.13
06:51:46|268.13
06:51:47|268.13
06:51:48|268.13
06:51:49|268.08
06:51:49|268.08
06:51:51|268.08
06:51:51|268.97
06:51:53|268.98
06:51:54|269.
06:51:55|268.96
06:51:56|268.96
06:51:57|268.93
06:51:57|269.07
06:51:59|269.07
06:52:00|269.07
06:52:01|268.99
06:52:02|268.99
06:52:02|268.99
06:52:04|268.99
06:52:05|269.18
06:52:06|269.18
06:52:07|269.15
06:52:07|269.15
06:52:08|268.89
06:52:10|270.26
06:52:11|270.19
06:52:12|270.19
06:52:12|270.11
06:52:14|269.86
06:52:15|269.87
06:52:16|270.03
06:52:17|270.07
06:52:18|270.07
06:52:18|270.04
06:52:20|270.04
06:52:21|270.5
06:52:22|270.06
06:52:22|270.07
06:52:23|270.26
06:52:25|270.26
06:52:26|270.21
06:52:26|269.8
06:52:28|270.03
06:52:28|270.
06:52:30|270.
06:52:31|269.77
06:52:33|269.85
06:52:33|269.87
06:52:34|269.87
06:52:35|269.92
06:52:37|269.92
06:52:38|269.99
06:52:40|269.99
06:52:40|269.99
06:52:41|269.99
06:52:42|269.99
06:52:43|270.08
06:52:44|270.2
06:52:45|270.2
06:52:46|270.2
06:52:47|270.2
06:52:49|270.17
06:52:50|270.17
06:52:51|270.11
06:52:52|269.84
06:52:53|269.82
06:52:54|269.82
06:52:55|269.91
06:52:56|269.91
06:52:57|269.91
06:52:58|269.91
06:52:59|269.86
06:53:00|269.8
06:53:01|269.8
06:53:02|269.8
06:53:03|270.
06:53:04|270.13
06:53:05|270.13
06:53:06|270.13
06:53:08|270.13
06:53:08|270.13
06:53:09|270.13
06:53:10|270.13
06:53:11|270.13
06:53:12|270.14
06:53:13|270.17
06:53:15|270.15
06:53:16|270.17
06:53:17|270.17
06:53:18|270.17
06:53:19|269.99
06:53:20|269.9
06:53:21|269.9
06:53:22|269.9
06:53:23|269.9
06:53:24|269.9
06:53:25|269.95
06:53:26|269.95
06:53:27|269.95
06:53:28|269.95
06:53:29|270.1
06:53:30|270.1
06:53:31|270.17
06:53:32|270.17
06:53:34|270.16
06:53:35|270.16
06:53:36|270.16
06:53:37|270.16
06:53:38|270.13
06:53:39|270.13
06:53:40|270.13
06:53:41|270.13
06:53:42|270.13
06:53:43|270.13
06:53:44|270.13
06:53:44|270.13
06:53:46|270.13
06:53:46|270.13
06:53:48|270.13
06:53:50|270.12
06:53:50|270.12
06:53:51|270.03
06:53:54|270.03
06:53:54|270.03
06:53:55|270.03
06:53:56|270.12
06:53:57|270.12
06:53:58|270.12
06:53:59|270.12
06:54:00|270.13
06:54:01|270.13
06:54:02|270.13
06:54:03|270.05
06:54:04|270.05
06:54:05|270.24
06:54:06|270.24
06:54:08|270.24
06:54:09|270.24
06:54:10|270.15
06:54:11|270.15
06:54:12|270.15
06:54:13|270.15
06:54:14|270.25
06:54:15|270.25
06:54:16|270.25
06:54:17|270.25
06:54:18|270.25
06:54:19|270.25
06:54:20|270.25
06:54:21|270.37
06:54:22|270.37
06:54:23|270.37
06:54:24|270.45
06:54:25|270.29
06:54:26|270.29
06:54:27|270.33
06:54:28|270.25
06:54:29|270.25
06:54:30|270.25
06:54:31|270.25
06:54:32|270.25
06:54:33|270.24
06:54:35|270.17
06:54:37|270.2
06:54:38|270.04
06:54:39|269.99
06:54:40|269.99
06:54:42|269.99
06:54:42|269.98
06:54:44|269.98
06:54:45|269.98
06:54:46|269.98
06:54:46|269.98
06:54:48|269.98
06:54:49|269.95
06:54:50|269.95
06:54:52|269.81
06:54:52|269.74
06:54:54|269.84
06:54:54|269.82
06:54:55|269.82
06:54:56|269.94
06:54:57|269.94
06:54:59|269.97
06:54:59|269.99
06:55:00|269.99
06:55:02|269.99
06:55:02|269.85
06:55:03|269.85
06:55:04|269.85
06:55:05|269.85
06:55:06|270.05
06:55:07|270.04
06:55:08|270.03
06:55:09|270.03
06:55:10|270.03
06:55:11|270.03
06:55:12|270.03
06:55:13|270.03
06:55:14|269.88
06:55:16|269.88
06:55:16|269.88
06:55:17|269.88
06:55:18|269.99
06:55:20|269.99
06:55:20|269.79
06:55:21|270.19
06:55:22|270.19
06:55:24|270.19
06:55:24|270.19
06:55:26|270.19
06:55:26|270.19
06:55:28|270.08
06:55:28|270.08
06:55:29|270.08
06:55:30|270.08
06:55:32|270.08
06:55:32|270.08
06:55:33|270.08
06:55:35|270.08
06:55:37|270.08
06:55:38|270.
06:55:40|270.
06:55:42|269.86
06:55:42|269.86
06:55:44|269.86
06:55:46|269.86
06:55:46|269.86
06:55:47|269.93
06:55:48|269.71
06:55:49|269.92
06:55:50|269.92
06:55:51|269.92
06:55:52|269.92
06:55:53|269.92
06:55:54|269.92
06:55:55|269.92
06:55:56|269.92
06:55:57|269.82
06:55:58|269.72
06:56:00|269.72
06:56:00|269.89
06:56:01|269.89
06:56:02|269.89
06:56:03|269.89
06:56:05|270.08
06:56:06|270.08
06:56:07|270.08
06:56:08|270.08
06:56:09|270.08
06:56:10|270.08
06:56:11|270.08
06:56:12|270.08
06:56:13|270.08
06:56:14|270.08
06:56:15|270.08
06:56:16|270.08
06:56:17|270.08
06:56:18|270.08
06:56:19|269.96
06:56:20|269.96
06:56:21|269.86
06:56:22|269.86
06:56:23|269.92
06:56:24|269.92
06:56:25|269.92
06:56:26|270.
06:56:27|269.97
06:56:28|269.97
06:56:29|269.97
06:56:30|270.08
06:56:31|270.08
06:56:32|270.08
06:56:33|269.93
06:56:34|269.93
06:56:36|269.93
06:56:38|269.93
06:56:39|269.93
06:56:41|269.98
06:56:41|269.98
06:56:42|269.98
06:56:44|269.94
06:56:45|269.94
06:56:46|269.86
06:56:47|269.86
06:56:48|269.86
06:56:49|269.86
06:56:50|269.86
06:56:51|269.86
06:56:52|269.86
06:56:53|269.78
06:56:54|269.78
06:56:56|269.78
06:56:57|269.78
06:56:58|269.78
06:56:58|269.78
06:56:59|269.91
06:57:01|269.91
06:57:01|269.91
06:57:03|269.91
06:57:03|269.91
06:57:05|269.91
06:57:05|269.91
06:57:07|269.91
06:57:07|269.93
06:57:09|269.93
06:57:09|269.93
06:57:10|269.93
06:57:11|270.09
06:57:12|270.09
06:57:13|270.09
06:57:15|270.09
06:57:15|270.09
06:57:16|270.01
06:57:17|270.24
06:57:19|270.35
06:57:20|270.35
06:57:20|270.35
06:57:22|270.35
06:57:22|270.35
06:57:23|270.35
06:57:24|270.35
06:57:26|270.35
06:57:27|270.35
06:57:27|270.36
06:57:28|270.28
06:57:29|270.28
06:57:31|270.27
06:57:31|270.27
06:57:32|270.26
06:57:33|270.45
06:57:34|270.66
06:57:36|270.83
06:57:38|270.79
06:57:38|270.78
06:57:40|270.66
06:57:42|270.73
06:57:44|270.73
06:57:44|270.73
06:57:46|270.73
06:57:47|270.61
06:57:47|270.65
06:57:48|270.65
06:57:49|270.73
06:57:50|270.73
06:57:53|270.73
06:57:54|270.73
06:57:54|270.72
06:57:55|270.63
06:57:56|270.63
06:57:58|270.68
06:57:59|270.71
06:58:00|270.71
06:58:01|270.71
06:58:02|270.7
06:58:03|270.7
06:58:04|270.7
06:58:05|270.7
06:58:06|270.7
06:58:07|270.7
06:58:08|270.7
06:58:09|270.71
06:58:10|270.63
06:58:11|270.63
06:58:12|270.63
06:58:13|270.63
06:58:14|270.63
06:58:15|270.76
06:58:16|270.76
06:58:17|270.76
06:58:18|270.76
06:58:19|270.76
06:58:20|270.66
06:58:21|270.66
06:58:22|270.66
06:58:23|270.65
06:58:24|270.56
06:58:25|270.73
06:58:26|270.73
06:58:27|270.73
06:58:28|270.8
06:58:29|270.8
06:58:30|270.8
06:58:31|270.91
06:58:32|271.1
06:58:33|271.19
06:58:34|271.42
06:58:35|271.63
06:58:36|271.61
06:58:37|271.57
06:58:39|271.65
06:58:41|271.54
06:58:42|271.76
06:58:43|271.1
06:58:45|271.25
06:58:46|271.25
06:58:47|271.25
06:58:48|271.31
06:58:49|271.31
06:58:49|271.25
06:58:50|271.33
06:58:51|271.31
06:58:52|271.38
06:58:54|271.46
06:58:54|271.3
06:58:55|271.37
06:58:56|271.37
06:58:57|271.38
06:58:58|271.38
06:58:59|271.38
06:59:00|271.38
06:59:01|271.34
06:59:02|271.34
06:59:03|271.34
06:59:04|271.34
06:59:05|271.34
06:59:07|271.25
06:59:08|271.38
06:59:09|271.38
06:59:10|271.38
06:59:10|271.38
06:59:11|271.38
06:59:12|271.26
06:59:13|271.26
06:59:15|271.29
06:59:15|271.19
06:59:16|271.16
06:59:17|271.16
06:59:19|271.16
06:59:19|271.16
06:59:21|271.16
06:59:22|271.16
06:59:23|271.16
06:59:23|271.16
06:59:25|271.16
06:59:26|271.37
06:59:26|271.37
06:59:28|271.37
06:59:29|271.37
06:59:29|271.37
06:59:30|271.37
06:59:31|271.47
06:59:32|271.47
06:59:34|271.47
06:59:34|271.47
06:59:35|271.47
06:59:36|271.47
06:59:38|271.5
06:59:40|271.58
06:59:41|271.36
06:59:41|271.5
06:59:43|271.62
06:59:44|271.6
06:59:45|272.11
06:59:46|272.19
06:59:47|272.18
06:59:48|272.15
06:59:49|272.2
06:59:50|271.98
06:59:51|272.2
06:59:52|272.2
06:59:53|272.19
06:59:54|272.19
06:59:55|272.
06:59:56|272.
06:59:57|272.
06:59:58|272.
06:59:59|272.
07:00:00|271.78
07:00:01|271.78
07:00:02|271.78
07:00:03|271.78
07:00:04|272.07
07:00:05|272.07
07:00:06|272.06
07:00:07|272.18
07:00:09|272.18
07:00:10|272.01
07:00:11|272.14
07:00:12|272.11
07:00:13|272.19
07:00:14|272.19
07:00:15|272.19
07:00:16|272.12
07:00:17|272.12
07:00:18|272.18
07:00:19|272.12
07:00:20|272.12
07:00:21|272.15
07:00:22|272.26
07:00:23|272.26
07:00:24|272.39
07:00:25|272.48
07:00:26|272.5
07:00:28|272.57
07:00:28|272.57
07:00:29|272.56
07:00:31|272.45
07:00:31|272.53
07:00:32|272.42
07:00:34|272.42
07:00:35|272.42
07:00:36|272.52
07:00:36|272.51
07:00:38|272.51
07:00:39|272.53
07:00:41|272.2
07:00:42|272.59
07:00:44|272.6
07:00:45|272.59
07:00:46|272.59
07:00:47|272.59
07:00:48|272.53
07:00:50|272.53
07:00:50|272.53
07:00:52|272.53
07:00:53|272.53
07:00:54|272.53
07:00:55|272.53
07:00:56|272.53
07:00:57|272.57
07:00:58|272.57
07:00:59|272.57
07:01:00|272.57
07:01:01|272.57
07:01:02|272.26
07:01:03|272.44
07:01:04|272.34
07:01:05|272.32
07:01:05|272.15
07:01:07|272.15
07:01:07|272.33
07:01:09|272.11
07:01:09|272.02
07:01:11|272.02
07:01:12|272.02
07:01:13|272.02
07:01:15|272.02
07:01:15|272.08
07:01:17|272.06
07:01:17|272.06
07:01:18|272.12
07:01:19|272.04
07:01:20|272.09
07:01:21|272.2
07:01:22|272.19
07:01:23|272.19
07:01:24|272.19
07:01:25|272.19
07:01:26|272.31
07:01:28|272.33
07:01:28|272.37
07:01:29|272.37
07:01:30|272.28
07:01:32|272.47
07:01:32|272.47
07:01:33|272.47
07:01:34|272.57
07:01:36|272.57
07:01:36|272.57
07:01:37|272.57
07:01:38|272.34
07:01:39|272.34
07:01:42|272.34
07:01:43|272.9
07:01:43|272.63
07:01:45|273.39
07:01:46|273.42
07:01:47|273.4
07:01:48|273.4
07:01:49|273.52
07:01:50|273.77
07:01:51|273.4
07:01:53|273.44
07:01:53|273.44
07:01:55|273.44
07:01:55|273.32
07:01:57|273.34
07:01:59|273.44
07:02:00|273.8
07:02:00|273.67
07:02:01|273.76
07:02:02|273.58
07:02:04|273.58
07:02:05|273.58
07:02:05|273.53
07:02:06|273.43
07:02:07|273.8
07:02:08|273.75
07:02:10|273.84
07:02:11|274.58
07:02:11|274.76
07:02:12|274.85
07:02:13|274.71
07:02:15|274.44
07:02:15|275.08
07:02:16|275.3
07:02:17|275.5
07:02:18|275.36
07:02:20|275.15
07:02:20|275.4
07:02:21|275.22
07:02:22|275.4
07:02:24|276.16
07:02:25|276.61
07:02:25|276.64
07:02:26|276.86
07:02:27|277.
07:02:28|276.97
07:02:30|277.39
07:02:30|277.03
07:02:32|277.05
07:02:32|277.36
07:02:33|277.29
07:02:35|276.69
07:02:35|277.21
07:02:36|277.11
07:02:37|277.58
07:02:38|277.36
07:02:39|277.48
07:02:40|276.75
07:02:43|276.59
07:02:44|277.17
07:02:45|277.65
07:02:47|277.37
07:02:48|277.8
07:02:48|278.06
07:02:49|278.59
07:02:50|278.57
07:02:51|278.59
07:02:52|278.79
07:02:53|278.99
07:02:54|278.76
07:02:55|278.65
07:02:56|278.71
07:02:57|279.02
07:02:58|279.44
07:02:59|279.3
07:03:00|279.26
07:03:02|279.
07:03:03|278.47
07:03:04|278.25
07:03:05|278.11
07:03:06|278.31
07:03:07|277.74
07:03:08|277.54
07:03:09|278.66
07:03:10|278.25
07:03:11|278.43
07:03:12|278.14
07:03:13|278.12
07:03:14|277.47
07:03:15|277.32
07:03:16|277.37
07:03:17|277.57
07:03:18|277.36
07:03:19|277.58
07:03:20|277.76
07:03:21|277.9
07:03:22|277.63
07:03:23|277.44
07:03:24|277.23
07:03:25|277.23
07:03:27|276.63
07:03:28|277.36
07:03:29|276.9
07:03:29|277.03
07:03:30|277.25
07:03:31|277.28
07:03:33|276.97
07:03:34|276.86
07:03:35|276.79
07:03:36|276.99
07:03:37|277.16
07:03:37|277.
07:03:39|277.22
07:03:39|276.86
07:03:40|276.83
07:03:41|276.86
07:03:44|276.82
07:03:45|276.66
07:03:46|276.61
07:03:47|276.58
07:03:48|276.5
07:03:48|276.5
07:03:50|276.5
07:03:50|276.59
07:03:51|276.87
07:03:52|276.87
07:03:53|277.46
07:03:54|277.46
07:03:56|277.17
07:03:56|277.16
07:03:58|277.14
07:03:58|277.14
07:03:59|277.16
07:04:00|277.16
07:04:01|276.86
07:04:03|276.86
07:04:03|277.
07:04:05|276.58
07:04:05|276.62
07:04:06|276.62
07:04:08|276.55
07:04:09|276.7
07:04:09|276.7
07:04:10|276.5
07:04:11|276.5
07:04:12|276.55
07:04:13|276.59
07:04:14|276.5
07:04:15|276.49
07:04:16|276.49
07:04:17|276.51
07:04:18|276.51
07:04:19|276.51
07:04:20|276.48
07:04:21|276.64
07:04:22|276.69
07:04:24|276.64
07:04:24|276.75
07:04:25|276.75
07:04:28|276.66
07:04:28|276.59
07:04:29|276.58
07:04:30|276.58
07:04:31|276.57
07:04:32|276.57
07:04:33|276.68
07:04:34|276.62
07:04:35|276.62
07:04:36|276.63
07:04:37|276.61
07:04:38|276.49
07:04:39|276.49
07:04:40|276.14
07:04:41|276.57
07:04:42|276.47
07:04:44|276.45
07:04:46|276.22
07:04:47|276.19
07:04:49|276.28
07:04:51|276.29
07:04:51|276.16
07:04:52|276.09
07:04:54|275.99
07:04:54|276.11
07:04:55|275.92
07:04:56|276.06
07:04:58|276.06
07:04:59|275.95
07:04:59|275.77
07:05:01|275.84
07:05:02|275.77
07:05:02|275.81
07:05:03|275.95
07:05:04|276.19
07:05:05|276.19
07:05:07|276.04
07:05:07|276.06
07:05:09|276.24
07:05:09|276.53
07:05:10|276.63
07:05:11|276.66
07:05:12|276.7
07:05:13|276.65
07:05:14|276.57
07:05:15|276.52
07:05:16|276.52
07:05:18|276.52
07:05:18|276.53
07:05:19|276.47
07:05:21|276.46
07:05:21|276.46
07:05:22|276.73
07:05:23|276.62
07:05:24|276.62
07:05:25|276.62
07:05:27|276.64
07:05:27|276.69
07:05:29|276.83
07:05:29|276.84
07:05:30|276.79
07:05:32|276.79
07:05:33|276.79
07:05:33|276.79
07:05:34|276.84
07:05:36|276.71
07:05:37|276.71
07:05:38|277.
07:05:38|276.91
07:05:39|276.91
07:05:40|277.24
07:05:41|277.09
07:05:42|276.96
07:05:43|277.32
07:05:45|277.32
07:05:46|277.23
07:05:48|277.23
07:05:50|277.22
07:05:51|277.2
07:05:52|277.18
07:05:53|277.24
07:05:53|277.36
07:05:55|277.36
07:05:56|277.36
07:05:57|277.15
07:05:58|277.37
07:05:59|277.3
07:06:00|277.16
07:06:01|277.2
07:06:02|277.07
07:06:03|277.24
07:06:04|277.12
07:06:05|277.07
07:06:07|277.07
07:06:07|277.07
07:06:09|277.1
07:06:10|277.1
07:06:11|277.1
07:06:12|277.1
07:06:13|277.31
07:06:13|277.31
07:06:15|277.26
07:06:16|277.13
07:06:17|277.13
07:06:18|277.26
07:06:19|277.27
07:06:20|277.32
07:06:20|277.32
07:06:22|277.1
07:06:23|277.25
07:06:24|277.25
07:06:25|277.04
07:06:26|277.
07:06:27|276.62
07:06:28|276.53
07:06:28|276.53
07:06:29|276.64
07:06:31|276.72
07:06:32|276.81
07:06:33|276.82
07:06:34|276.82
07:06:35|276.82
07:06:36|276.82
07:06:37|276.72
07:06:38|276.72
07:06:38|276.6
07:06:40|276.48
07:06:41|276.48
07:06:42|276.33
07:06:43|276.31
07:06:43|276.43
07:06:44|276.37
07:06:47|276.28
07:06:49|276.28
07:06:50|276.28
07:06:51|276.24
07:06:52|276.41
07:06:53|276.51
07:06:54|276.51
07:06:55|276.41
07:06:56|276.41
07:06:57|276.41
07:06:58|276.41
07:06:59|276.41
07:07:00|276.41
07:07:01|276.3
07:07:02|276.3
07:07:03|276.21
07:07:04|276.21
07:07:05|276.28
07:07:06|276.18
07:07:07|276.18
07:07:08|276.17
07:07:09|276.17
07:07:10|276.38
07:07:11|276.08
07:07:12|276.08
07:07:13|276.2
07:07:14|276.2
07:07:15|276.2
07:07:16|276.2
07:07:17|276.2
07:07:18|276.18
07:07:19|276.18
07:07:20|276.01
07:07:21|276.01
07:07:22|276.
07:07:23|276.12
07:07:24|275.93
07:07:25|275.99
07:07:26|275.99
07:07:27|275.99
07:07:28|275.99
07:07:29|275.99
07:07:30|275.65
07:07:31|275.65
07:07:32|275.65
07:07:33|275.56
07:07:34|275.59
07:07:35|275.57
07:07:36|275.57
07:07:37|275.25
07:07:38|275.35
07:07:39|275.53
07:07:40|275.53
07:07:41|275.64
07:07:42|275.41
07:07:43|275.44
07:07:44|275.68
07:07:45|275.5
07:07:46|275.54
07:07:48|275.42
07:07:50|275.28
07:07:52|275.28
07:07:53|275.28
07:07:54|275.28
07:07:55|275.28
07:07:55|275.3
07:07:57|275.4
07:07:58|275.41
07:07:59|275.35
07:08:00|275.35
07:08:01|275.14
07:08:02|275.05
07:08:02|275.04
07:08:04|275.04
07:08:05|275.01
07:08:05|275.01
07:08:07|274.99
07:08:08|274.95
07:08:08|274.95
07:08:10|274.93
07:08:11|274.76
07:08:12|274.89
07:08:13|274.91
07:08:14|275.05
07:08:15|274.96
07:08:16|275.42
07:08:16|275.42
07:08:17|275.17
07:08:19|275.33
07:08:19|275.33
07:08:21|275.23
07:08:21|275.43
07:08:23|275.25
07:08:24|275.22
07:08:25|275.22
07:08:26|275.26
07:08:27|275.19
07:08:28|275.19
07:08:29|275.31
07:08:30|275.33
07:08:31|275.33
07:08:32|275.33
07:08:33|275.33
07:08:34|275.33
07:08:35|275.08
07:08:36|275.08
07:08:37|274.98
07:08:38|274.98
07:08:39|274.98
07:08:40|274.98
07:08:41|275.08
07:08:42|274.95
07:08:43|274.95
07:08:44|274.95
07:08:45|274.95
07:08:47|275.
07:08:49|274.98
07:08:50|274.89
07:08:52|274.95
07:08:52|274.95
07:08:54|274.95
07:08:54|274.95
07:08:56|274.95
07:08:56|274.95
07:08:58|274.9
07:08:58|274.9
07:08:59|275.
07:09:01|275.09
07:09:02|275.09
07:09:03|275.09
07:09:04|275.15
07:09:05|275.27
07:09:07|275.4
07:09:09|275.4
07:09:09|275.4
07:09:10|275.61
07:09:11|275.82
07:09:12|276.18
07:09:13|276.18
07:09:14|275.83
07:09:15|275.99
07:09:16|276.12
07:09:17|276.17
07:09:18|275.97
07:09:19|275.97
07:09:20|275.85
07:09:21|275.85
07:09:22|275.95
07:09:24|275.95
07:09:25|276.15
07:09:26|275.93
07:09:27|275.93
07:09:28|275.93
07:09:29|275.93
07:09:30|276.29
07:09:31|276.29
07:09:32|276.28
07:09:33|276.28
07:09:34|276.28
07:09:35|276.34
07:09:36|276.34
07:09:37|276.34
07:09:38|276.34
07:09:39|276.46
07:09:40|276.49
07:09:41|276.41
07:09:42|276.4
07:09:43|276.32
07:09:44|276.32
07:09:45|276.36
07:09:46|276.35
07:09:47|276.35
07:09:48|276.35
07:09:50|276.54
07:09:52|276.54
07:09:53|276.54
07:09:54|276.54
07:09:54|276.54
07:09:56|276.26
07:09:57|276.34
07:09:58|276.34
07:09:58|276.36
07:09:59|276.3
07:10:01|276.3
07:10:02|276.37
07:10:03|276.37
07:10:03|276.37
07:10:05|276.37
07:10:06|276.44
07:10:06|276.32
07:10:08|276.25
07:10:08|276.37
07:10:09|276.39
07:10:10|276.25
07:10:12|276.25
07:10:13|276.25
07:10:13|276.25
07:10:14|276.25
07:10:15|276.31
07:10:17|276.31
07:10:18|276.38
07:10:19|276.38
07:10:20|276.38
07:10:20|276.42
07:10:21|276.42
07:10:22|276.16
07:10:24|276.35
07:10:24|276.33
07:10:26|276.32
07:10:26|276.39
07:10:27|276.36
07:10:28|276.35
07:10:29|276.43
07:10:30|276.43
07:10:31|276.38
07:10:32|276.38
07:10:33|276.38
07:10:34|276.57
07:10:35|276.37
07:10:37|276.37
07:10:37|276.37
07:10:39|276.45
07:10:39|276.17
07:10:41|276.35
07:10:41|276.34
07:10:43|276.34
07:10:43|276.35
07:10:44|276.34
07:10:45|276.34
07:10:46|276.34
07:10:47|276.34
07:10:49|276.31
07:10:50|276.3
07:10:52|276.3
07:10:53|276.3
07:10:53|276.3
07:10:55|276.2
07:10:56|276.25
07:10:58|276.08
07:10:58|276.02
07:10:59|276.06
07:11:00|276.06
07:11:01|276.02
07:11:02|276.02
07:11:03|276.21
07:11:04|276.2
07:11:05|276.3
07:11:06|276.3
07:11:07|276.41
07:11:08|276.42
07:11:09|276.56
07:11:10|276.56
07:11:11|276.72
07:11:12|277.12
07:11:13|277.12
07:11:14|277.12
07:11:15|277.12
07:11:16|276.9
07:11:17|277.27
07:11:18|277.27
07:11:19|277.27
07:11:20|277.29
07:11:21|277.52
07:11:22|277.52
07:11:23|277.52
07:11:25|277.34
07:11:26|277.34
07:11:27|277.38
07:11:28|277.35
07:11:29|277.35
07:11:30|277.35
07:11:31|277.36
07:11:32|277.35
07:11:34|277.35
07:11:35|277.35
07:11:36|277.35
07:11:37|277.35
07:11:38|277.35
07:11:38|277.17
07:11:40|277.17
07:11:41|277.17
07:11:41|277.17
07:11:42|277.16
07:11:44|276.92
07:11:45|276.92
07:11:46|276.82
07:11:46|276.54
07:11:48|276.69
07:11:48|276.75
07:11:50|276.97
07:11:50|276.67
07:11:52|276.67
07:11:54|276.61
07:11:56|276.5
07:11:57|276.49
07:11:59|276.71
07:12:00|276.71
07:12:01|276.71
07:12:02|276.71
07:12:03|276.8
07:12:03|276.8
07:12:05|276.8
07:12:05|276.69
07:12:07|276.69
07:12:07|276.71
07:12:09|276.71
07:12:10|276.71
07:12:11|276.71
07:12:12|276.71
07:12:13|276.71
07:12:13|276.71
07:12:14|276.71
07:12:16|276.71
07:12:17|276.66
07:12:18|276.66
07:12:19|276.55
07:12:20|276.55
07:12:21|276.59
07:12:21|276.59
07:12:23|276.59
07:12:24|276.4
07:12:25|276.54
07:12:26|276.54
07:12:26|276.52
07:12:28|276.57
07:12:29|276.57
07:12:29|276.57
07:12:30|276.5
07:12:32|276.5
07:12:32|276.5
07:12:34|276.56
07:12:35|276.52
07:12:36|275.97
07:12:36|276.09
07:12:38|276.02
07:12:39|276.08
07:12:40|276.08
07:12:41|276.08
07:12:42|276.02
07:12:43|276.11
07:12:44|276.11
07:12:45|276.12
07:12:46|276.12
07:12:47|276.12
07:12:47|276.26
07:12:48|276.26
07:12:50|276.26
07:12:50|276.26
07:12:53|276.14
07:12:55|276.3
07:12:56|276.3
07:12:57|275.92
07:12:57|275.92
07:12:58|275.92
07:12:59|275.92
07:13:01|275.98
07:13:02|276.06
07:13:03|275.95
07:13:04|275.8
07:13:05|275.8
07:13:06|275.8
07:13:07|275.8
07:13:08|275.8
07:13:09|275.8
07:13:10|275.8
07:13:11|275.87
07:13:12|275.87
07:13:13|275.92
07:13:14|275.92
07:13:15|275.96
07:13:16|275.96
07:13:18|276.01
07:13:18|275.97
07:13:19|275.97
07:13:20|275.97
07:13:21|275.96
07:13:22|276.4
07:13:23|276.4
07:13:24|276.4
07:13:25|276.4
07:13:26|276.4
07:13:27|276.4
07:13:28|276.43
07:13:29|276.43
07:13:30|276.43
07:13:31|276.43
07:13:32|276.43
07:13:33|276.59
07:13:34|276.59
07:13:35|276.71
07:13:36|276.64
07:13:37|276.64
07:13:38|276.64
07:13:39|276.64
07:13:40|276.55
07:13:41|276.55
07:13:42|276.71
07:13:43|276.7
07:13:44|276.7
07:13:45|276.7
07:13:46|276.7
07:13:47|276.7
07:13:48|276.28
07:13:49|276.23
07:13:50|276.32
07:13:51|276.64
07:13:53|276.54
07:13:55|276.76
07:13:56|276.5
07:13:57|276.8
07:13:58|277.05
07:14:00|277.18
07:14:01|277.2
07:14:01|277.2
07:14:02|276.85
07:14:04|276.71
07:14:05|276.71
07:14:05|276.7
07:14:06|276.76
07:14:07|276.47
07:14:08|276.6
07:14:09|276.72
07:14:10|276.72
07:14:12|276.83
07:14:13|276.75
07:14:13|276.7
07:14:15|276.56
07:14:15|276.56
07:14:16|276.56
07:14:17|276.56
07:14:19|276.48
07:14:19|276.48
07:14:20|276.93
07:14:21|277.03
07:14:23|277.03
07:14:23|276.97
07:14:24|276.92
07:14:25|276.92
07:14:27|276.67
07:14:27|276.9
07:14:28|276.9
07:14:29|277.12
07:14:30|276.92
07:14:31|276.92
07:14:32|276.92
07:14:33|277.
07:14:34|277.
07:14:35|276.9
07:14:36|276.9
07:14:37|276.9
07:14:38|276.9
07:14:39|276.46
07:14:40|276.42
07:14:41|276.17
07:14:42|276.13
07:14:43|276.28
07:14:44|276.28
07:14:46|276.16
07:14:46|276.18
07:14:47|276.18
07:14:49|276.18
07:14:49|276.29
07:14:51|276.25
07:14:51|276.1
07:14:52|276.1
07:14:55|276.14
07:14:56|276.15
07:14:57|276.27
07:14:58|276.27
07:14:59|276.05
07:15:00|276.05
07:15:01|275.94
07:15:02|275.93
07:15:03|275.99
07:15:04|276.07
07:15:05|276.12
07:15:06|276.12
07:15:07|276.12
07:15:08|276.12
07:15:09|276.12
07:15:10|275.8
07:15:11|275.7
07:15:12|275.76
07:15:13|275.79
07:15:14|275.84
07:15:15|275.84
07:15:16|275.84
07:15:17|275.7
07:15:18|275.7
07:15:19|275.7
07:15:20|275.71
07:15:21|275.69
07:15:22|275.71
07:15:23|275.71
07:15:24|275.67
07:15:25|275.59
07:15:26|275.5
07:15:27|275.43
07:15:28|275.54
07:15:29|275.52
07:15:30|275.52
07:15:31|275.41
07:15:32|275.41
07:15:33|275.35
07:15:34|275.19
07:15:35|275.19
07:15:36|275.19
07:15:37|275.19
07:15:38|275.19
07:15:39|275.19
07:15:40|275.44
07:15:41|275.41
07:15:42|275.41
07:15:43|275.41
07:15:44|275.41
07:15:45|275.37
07:15:46|275.45
07:15:47|275.47
07:15:48|275.47
07:15:49|275.35
07:15:50|275.4
07:15:51|275.42
07:15:52|275.42
07:15:53|275.42
07:15:54|275.43
07:15:56|275.43
07:15:57|275.44
07:15:59|275.32
07:16:01|275.24
07:16:02|275.38
07:16:02|275.31
07:16:03|275.43
07:16:05|275.35
07:16:06|275.35
07:16:06|275.7
07:16:07|275.47
07:16:09|275.56
07:16:10|275.66
07:16:10|275.62
07:16:11|275.41
07:16:12|275.69
07:16:13|275.69
07:16:14|275.97
07:16:15|275.97
07:16:16|275.97
07:16:17|275.81
07:16:18|275.81
07:16:19|275.81
07:16:21|275.81
07:16:22|275.81
07:16:23|275.81
07:16:24|275.8
07:16:25|275.8
07:16:26|275.8
07:16:27|275.74
07:16:28|275.74
07:16:29|275.59
07:16:30|275.57
07:16:31|275.52
07:16:32|275.41
07:16:33|275.55
07:16:34|275.55
07:16:35|275.36
07:16:36|275.28
07:16:37|275.31
07:16:38|275.47
07:16:39|275.47
07:16:40|275.34
07:16:41|275.47
07:16:42|275.47
07:16:43|275.46
07:16:44|275.46
07:16:45|275.25
07:16:46|275.6
07:16:47|275.6
07:16:48|275.5
07:16:49|275.44
07:16:50|275.62
07:16:51|275.62
07:16:52|275.7
07:16:53|275.7
07:16:54|275.7
07:16:55|275.7
07:16:57|275.62
07:16:58|275.55
07:16:59|275.55
07:17:00|275.55
07:17:01|275.64
07:17:03|275.62
07:17:04|275.62
07:17:05|275.66
07:17:07|275.66
07:17:08|275.66
07:17:08|275.66
07:17:10|275.68
07:17:10|275.61
07:17:12|275.65
07:17:13|275.65
07:17:14|275.65
07:17:15|275.65
07:17:15|275.65
07:17:16|275.58
07:17:17|275.57
07:17:18|275.51
07:17:20|275.49
07:17:21|275.49
07:17:21|275.49
07:17:22|275.5
07:17:23|275.5
07:17:24|275.5
07:17:26|275.57
07:17:26|275.57
07:17:27|275.57
07:17:28|275.48
07:17:29|275.48
07:17:30|275.53
07:17:32|275.53
07:17:33|275.53
07:17:33|275.53
07:17:34|275.46
07:17:36|275.46
07:17:36|275.46
07:17:37|275.46
07:17:39|275.46
07:17:39|275.46
07:17:40|275.4
07:17:42|275.41
07:17:42|275.41
07:17:43|275.4
07:17:44|275.2
07:17:46|275.29
07:17:47|275.33
07:17:47|275.29
07:17:48|275.25
07:17:50|275.28
07:17:50|275.23
07:17:51|275.21
07:17:52|275.21
07:17:53|275.27
07:17:54|275.56
07:17:55|275.4
07:17:58|275.46
07:17:58|275.3
07:17:59|275.3
07:18:01|275.33
07:18:02|275.38
07:18:03|275.44
07:18:04|275.45
07:18:05|275.46
07:18:06|275.43
07:18:07|275.43
07:18:08|275.43
07:18:09|275.43
07:18:10|275.43
07:18:11|275.43
07:18:12|275.33
07:18:13|275.44
07:18:14|275.44
07:18:15|275.61
07:18:16|275.61
07:18:17|275.61
07:18:18|275.61
07:18:19|275.68
07:18:20|275.65
07:18:21|275.65
07:18:22|275.65
07:18:23|275.68
07:18:24|275.61
07:18:25|275.61
07:18:27|275.61
07:18:28|275.52
07:18:29|275.62
07:18:29|275.62
07:18:30|275.62
07:18:31|275.62
07:18:33|275.5
07:18:33|275.4
07:18:34|275.32
07:18:35|275.43
07:18:37|275.37
07:18:37|275.37
07:18:39|275.37
07:18:40|275.37
07:18:40|275.37
07:18:42|275.37
07:18:43|275.37
07:18:44|275.37
07:18:45|275.37
07:18:45|275.38
07:18:46|275.37
07:18:48|275.37
07:18:49|275.28
07:18:50|275.35
07:18:50|275.19
07:18:52|275.22
07:18:53|275.28
07:18:54|275.28
07:18:55|275.28
07:18:56|275.29
07:18:57|275.29
07:18:59|275.29
07:19:00|275.29
07:19:02|275.28
07:19:02|275.28
07:19:04|275.25
07:19:05|275.26
07:19:05|275.54
07:19:07|275.54
07:19:07|275.28
07:19:08|275.28
07:19:09|275.38
07:19:10|275.51
07:19:11|275.53
07:19:12|275.53
07:19:13|275.53
07:19:14|275.51
07:19:15|275.51
07:19:16|275.7
07:19:17|275.81
07:19:18|275.82
07:19:19|275.81
07:19:20|275.85
07:19:21|275.89
07:19:23|275.89
07:19:24|276.11
07:19:25|276.13
07:19:26|276.16
07:19:27|276.35
07:19:28|276.85
07:19:29|276.85
07:19:30|276.86
07:19:31|276.86
07:19:32|276.81
07:19:33|276.86
07:19:34|277.
07:19:35|277.
07:19:36|277.
07:19:37|276.94
07:19:38|277.
07:19:39|277.07
07:19:40|277.05
07:19:41|276.97
07:19:42|277.35
07:19:43|277.35
07:19:44|277.12
07:19:45|276.93
07:19:46|277.09
07:19:47|276.8
07:19:48|276.8
07:19:49|277.06
07:19:50|276.76
07:19:51|276.8
07:19:52|276.99
07:19:53|276.98
07:19:54|276.7
07:19:55|276.61
07:19:56|276.73
07:19:57|276.73
07:19:58|276.88
07:20:00|276.88
07:20:01|276.85
07:20:03|276.85
07:20:04|276.85
07:20:05|277.1
07:20:06|277.07
07:20:07|277.34
07:20:08|277.34
07:20:09|277.25
07:20:10|277.01
07:20:10|276.98
07:20:12|277.
07:20:13|277.12
07:20:14|277.12
07:20:15|276.6
07:20:16|276.8
07:20:17|276.91
07:20:18|276.99
07:20:19|277.18
07:20:20|277.18
07:20:22|277.18
07:20:22|277.18
07:20:24|277.13
07:20:24|277.13
07:20:25|277.33
07:20:27|277.33
07:20:27|277.32
07:20:28|277.34
07:20:29|277.36
07:20:30|277.36
07:20:31|277.4
07:20:33|277.56
07:20:33|277.64
07:20:34|277.77
07:20:35|277.8
07:20:36|277.8
07:20:37|277.73
07:20:38|277.54
07:20:39|277.54
07:20:41|277.35
07:20:41|277.57
07:20:42|277.54
07:20:44|277.54
07:20:44|277.62
07:20:45|277.62
07:20:46|277.6
07:20:47|277.54
07:20:48|277.57
07:20:49|277.62
07:20:50|277.56
07:20:52|277.48
07:20:53|277.48
07:20:53|277.41
07:20:54|277.48
07:20:55|277.48
07:20:57|277.71
07:20:57|277.71
07:20:59|277.38
07:20:59|277.65
07:21:02|277.56
07:21:03|277.43
07:21:04|277.1
07:21:04|277.24
07:21:06|277.29
07:21:07|277.29
07:21:08|277.45
07:21:09|277.45
07:21:09|277.28
07:21:11|277.28
07:21:12|277.28
07:21:12|277.34
07:21:14|277.49
07:21:15|277.49
07:21:16|277.51
07:21:18|277.38
07:21:19|277.44
07:21:19|277.29
07:21:21|277.29
07:21:21|277.4
07:21:22|277.4
07:21:23|277.37
07:21:24|277.37
07:21:25|277.3
07:21:26|277.19
07:21:28|277.19
07:21:28|277.39
07:21:29|277.39
07:21:30|277.39
07:21:32|277.41
07:21:32|277.52
07:21:34|277.46
07:21:34|277.4
07:21:35|277.45
07:21:37|277.56
07:21:37|277.6
07:21:38|277.6
07:21:39|277.53
07:21:41|277.53
07:21:42|277.52
07:21:42|277.5
07:21:43|277.44
07:21:44|277.44
07:21:47|277.51
07:21:47|277.13
07:21:48|277.13
07:21:49|277.13
07:21:50|276.95
07:21:51|277.08
07:21:52|276.91
07:21:53|277.03
07:21:54|277.03
07:21:55|277.03
07:21:56|277.03
07:21:57|277.03
07:21:58|276.89
07:21:59|276.81
07:22:01|276.91
07:22:02|276.9
07:22:04|276.9
07:22:04|277.
07:22:07|277.05
07:22:08|277.05
07:22:09|277.05
07:22:10|276.99
07:22:10|276.99
07:22:12|277.07
07:22:12|277.07
07:22:13|277.07
07:22:14|277.07
07:22:16|276.99
07:22:17|276.99
07:22:17|276.97
07:22:18|276.97
07:22:20|276.95
07:22:21|276.92
07:22:21|276.92
07:22:23|276.92
07:22:23|276.92
07:22:24|276.87
07:22:25|276.87
07:22:26|276.87
07:22:27|276.99
07:22:29|277.05
07:22:30|277.05
07:22:31|277.
07:22:31|277.
07:22:32|277.05
07:22:34|277.05
07:22:35|277.05
07:22:35|277.16
07:22:36|277.16
07:22:37|277.16
07:22:39|277.28
07:22:39|277.28
07:22:40|277.34
07:22:41|277.36
07:22:42|277.48
07:22:43|277.48
07:22:44|277.48
07:22:45|277.48
07:22:46|277.48
07:22:47|277.37
07:22:49|277.37
07:22:49|277.4
07:22:51|277.28
07:22:52|277.28
07:22:52|277.28
07:22:54|277.19
07:22:54|277.19
07:22:55|277.16
07:22:56|277.18
07:22:58|277.18
07:22:58|277.18
07:23:00|277.18
07:23:01|277.04
07:23:03|277.04
07:23:03|277.08
07:23:05|277.08
07:23:07|277.18
07:23:08|277.18
07:23:09|277.
07:23:10|277.
07:23:11|277.
07:23:13|277.
07:23:13|277.
07:23:14|277.
07:23:15|277.06
07:23:16|276.99
07:23:17|276.8
07:23:19|276.8
07:23:19|276.71
07:23:20|276.74
07:23:21|276.74
07:23:22|276.74
07:23:23|276.65
07:23:24|276.65
07:23:25|276.65
07:23:26|276.68
07:23:27|276.74
07:23:28|276.74
07:23:29|276.74
07:23:30|276.74
07:23:31|276.71
07:23:32|276.71
07:23:33|276.71
07:23:34|276.7
07:23:35|276.7
07:23:36|276.7
07:23:37|276.79
07:23:38|276.78
07:23:40|276.78
07:23:41|276.88
07:23:41|276.88
07:23:42|276.88
07:23:43|276.97
07:23:44|277.
07:23:45|276.92
07:23:46|276.77
07:23:48|276.77
07:23:49|276.84
07:23:50|276.84
07:23:51|276.87
07:23:52|276.87
07:23:53|276.87
07:23:54|276.87
07:23:55|276.87
07:23:56|277.02
07:23:57|277.02
07:23:58|277.02
07:23:59|277.02
07:24:00|277.02
07:24:01|277.02
07:24:02|277.02
07:24:04|277.
07:24:05|277.05
07:24:06|276.78
07:24:07|276.92
07:24:09|276.92
07:24:09|276.94
07:24:11|276.88
07:24:13|277.04
07:24:13|277.08
07:24:14|277.08
07:24:15|277.08
07:24:16|277.08
07:24:17|276.97
07:24:18|276.76
07:24:19|276.76
07:24:20|276.76
07:24:21|276.76
07:24:22|276.76
07:24:23|276.76
07:24:25|276.92
07:24:25|276.92
07:24:26|276.92
07:24:27|276.92
07:24:29|276.92
07:24:30|276.74
07:24:30|276.75
07:24:31|276.74
07:24:32|276.74
07:24:34|276.74
07:24:35|276.74
07:24:35|276.75
07:24:36|276.74
07:24:38|276.74
07:24:38|276.74
07:24:39|276.74
07:24:40|276.74
07:24:41|276.66
07:24:42|276.66
07:24:43|276.66
07:24:44|276.76
07:24:45|276.76
07:24:47|276.75
07:24:47|276.75
07:24:48|276.75
07:24:50|276.81
07:24:51|276.7
07:24:51|276.7
07:24:52|276.7
07:24:53|276.67
07:24:55|276.67
07:24:55|276.67
07:24:56|276.67
07:24:57|276.67
07:24:58|276.67
07:24:59|276.67
07:25:01|276.64
07:25:01|276.64
07:25:02|276.6
07:25:05|276.6
07:25:06|276.6
07:25:07|276.6
07:25:09|276.98
07:25:10|276.98
07:25:12|276.98
07:25:12|276.98
07:25:13|277.08
07:25:14|277.08
07:25:15|277.08
07:25:16|277.2
07:25:17|277.2
07:25:18|277.2
07:25:19|277.2
07:25:20|277.2
07:25:21|277.2
07:25:22|277.2
07:25:23|277.2
07:25:25|277.58
07:25:25|277.29
07:25:26|277.29
07:25:27|277.29
07:25:28|277.29
07:25:29|277.29
07:25:30|277.29
07:25:31|277.48
07:25:32|277.48
07:25:33|277.48
07:25:34|277.48
07:25:35|277.33
07:25:36|277.33
07:25:37|277.38
07:25:39|277.33
07:25:39|277.33
07:25:40|277.33
07:25:41|277.39
07:25:42|277.39
07:25:43|277.29
07:25:44|277.19
07:25:45|277.41
07:25:46|277.41
07:25:47|277.41
07:25:48|277.41
07:25:49|277.41
07:25:50|277.54
07:25:51|277.54
07:25:52|277.54
07:25:53|277.54
07:25:54|277.74
07:25:55|277.66
07:25:56|277.66
07:25:57|277.66
07:25:58|277.66
07:26:00|277.64
07:26:00|277.64
07:26:01|277.64
07:26:03|277.64
07:26:03|277.64
07:26:05|277.64
07:26:07|277.64
07:26:09|277.53
07:26:10|277.49
07:26:11|277.49
07:26:12|277.4
07:26:13|277.45
07:26:14|277.45
07:26:15|277.23
07:26:16|277.23
07:26:17|277.33
07:26:18|277.3
07:26:19|277.23
07:26:20|277.28
07:26:21|277.29
07:26:22|277.3
07:26:23|277.69
07:26:24|277.62
07:26:25|277.62
07:26:26|277.62
07:26:27|277.58
07:26:28|277.61
07:26:29|277.62
07:26:30|277.62
07:26:31|278.04
07:26:32|277.86
07:26:33|277.87
07:26:34|277.87
07:26:35|277.87
07:26:36|277.77
07:26:37|277.85
07:26:38|277.85
07:26:39|277.84
07:26:40|277.83
07:26:41|277.83
07:26:42|277.83
07:26:44|277.83
07:26:44|277.73
07:26:46|277.73
07:26:47|277.73
07:26:48|277.73
07:26:49|277.83
07:26:49|277.83
07:26:51|277.78
07:26:52|277.78
07:26:53|277.78
07:26:54|277.62
07:26:54|277.61
07:26:56|277.59
07:26:57|277.64
07:26:58|277.64
07:26:59|277.64
07:27:00|277.78
07:27:00|277.78
07:27:02|277.78
07:27:02|277.9
07:27:04|277.9
07:27:05|277.9
07:27:07|277.92
07:27:07|277.98
07:27:08|277.98
07:27:09|277.93
07:27:10|277.98
07:27:12|277.98
07:27:12|277.98
07:27:13|277.91
07:27:15|277.91
07:27:16|278.13
07:27:16|278.09
07:27:17|278.36
07:27:19|278.22
07:27:19|278.22
07:27:21|278.32
07:27:21|278.32
07:27:23|278.32
07:27:24|278.3
07:27:24|278.35
07:27:25|278.3
07:27:26|278.3
07:27:27|278.33
07:27:28|278.33
07:27:29|278.16
07:27:31|278.33
07:27:32|278.21
07:27:32|278.21
07:27:33|278.32
07:27:34|278.3
07:27:35|278.31
07:27:36|278.31
07:27:37|278.16
07:27:39|278.16
07:27:39|278.27
07:27:40|278.27
07:27:42|278.27
07:27:43|278.28
07:27:43|278.28
07:27:44|278.19
07:27:46|278.19
07:27:47|278.19
07:27:47|278.19
07:27:48|278.22
07:27:49|278.24
07:27:50|278.24
07:27:51|278.87
07:27:52|278.44
07:27:54|278.57
07:27:54|278.41
07:27:55|278.37
07:27:56|278.37
07:27:57|278.38
07:27:58|278.38
07:28:00|278.57
07:28:00|278.58
07:28:01|278.42
07:28:02|278.29
07:28:03|278.35
07:28:04|278.35
07:28:05|278.39
07:28:08|278.4
07:28:09|278.15
07:28:10|278.16
07:28:11|278.
07:28:12|278.11
07:28:13|278.11
07:28:14|278.
07:28:15|278.
07:28:16|278.
07:28:17|278.07
07:28:18|278.
07:28:19|277.9
07:28:20|277.9
07:28:21|277.72
07:28:22|277.88
07:28:23|277.86
07:28:24|277.86
07:28:25|277.7
07:28:26|277.7
07:28:27|277.75
07:28:28|278.
07:28:29|278.
07:28:30|278.11
07:28:31|278.11
07:28:32|278.12
07:28:33|278.08
07:28:34|278.15
07:28:35|278.5
07:28:36|278.5
07:28:37|278.55
07:28:38|278.7
07:28:39|278.52
07:28:40|278.44
07:28:41|278.55
07:28:42|278.55
07:28:43|278.55
07:28:44|278.59
07:28:45|278.59
07:28:46|278.64
07:28:47|278.64
07:28:48|278.64
07:28:49|278.62
07:28:50|278.63
07:28:51|278.63
07:28:52|278.5
07:28:53|278.5
07:28:54|278.61
07:28:55|278.45
07:28:56|278.31
07:28:57|278.31
07:28:58|278.35
07:28:59|278.19
07:29:00|278.09
07:29:01|278.09
07:29:02|278.09
07:29:03|278.09
07:29:04|278.09
07:29:05|278.08
07:29:06|278.08
07:29:07|278.08
07:29:09|278.03
07:29:11|278.03
07:29:11|278.03
07:29:13|278.03
07:29:14|277.92
07:29:16|278.05
07:29:16|278.05
07:29:18|277.91
07:29:18|277.93
07:29:19|277.91
07:29:20|277.81
07:29:22|277.89
07:29:22|277.89
07:29:23|277.91
07:29:24|277.88
07:29:25|277.8
07:29:26|277.64
07:29:27|277.64
07:29:28|277.64
07:29:29|277.64
07:29:30|277.78
07:29:32|277.79
07:29:32|277.79
07:29:33|277.79
07:29:34|277.79
07:29:35|277.56
07:29:36|277.69
07:29:37|277.69
07:29:38|277.7
07:29:39|277.69
07:29:40|277.69
07:29:41|277.69
07:29:42|277.69
07:29:43|277.72
07:29:44|277.8
07:29:45|277.8
07:29:46|277.8
07:29:47|277.74
07:29:48|277.78
07:29:49|277.72
07:29:50|277.67
07:29:51|277.67
07:29:52|277.68
07:29:54|277.74
07:29:54|277.88
07:29:55|277.89
07:29:56|277.89
07:29:57|277.89
07:29:59|277.63
07:30:00|277.67
07:30:01|277.67
07:30:02|277.73
07:30:03|277.73
07:30:04|277.73
07:30:05|277.83
07:30:06|277.83
07:30:07|277.89
07:30:08|277.89
07:30:10|277.89
07:30:12|277.89
07:30:13|277.89
07:30:14|277.89
07:30:15|277.89
07:30:16|277.78
07:30:17|277.85
07:30:17|277.85
07:30:19|277.85
07:30:20|277.85
07:30:22|277.74
07:30:22|277.85
07:30:23|277.92
07:30:25|277.92
07:30:25|277.92
07:30:26|277.92
07:30:28|277.92
07:30:29|278.09
07:30:30|278.15
07:30:31|278.19
07:30:31|278.57
07:30:33|278.57
07:30:34|278.57
07:30:35|278.42
07:30:36|278.22
07:30:37|278.18
07:30:38|278.06
07:30:39|278.16
07:30:40|278.07
07:30:41|278.38
07:30:41|278.38
07:30:42|278.31
07:30:44|278.31
07:30:45|278.31
07:30:46|278.03
07:30:47|278.
07:30:48|278.01
07:30:49|278.13
07:30:49|278.29
07:30:51|278.29
07:30:52|278.29
07:30:53|278.29
07:30:53|278.13
07:30:54|278.13
07:30:55|278.2
07:30:57|278.27
07:30:57|278.17
07:30:58|278.17
07:31:00|278.23
07:31:00|278.22
07:31:02|278.01
07:31:03|278.01
07:31:04|278.01
07:31:05|278.01
07:31:06|278.12
07:31:07|278.
07:31:07|277.89
07:31:09|277.89
07:31:11|277.89
07:31:12|277.89
07:31:13|277.78
07:31:14|277.78
07:31:15|277.89
07:31:16|277.89
07:31:18|277.85
07:31:19|278.02
07:31:20|278.02
07:31:21|278.04
07:31:22|278.
07:31:23|278.
07:31:24|278.
07:31:25|278.
07:31:26|278.
07:31:27|278.
07:31:28|278.
07:31:29|278.
07:31:30|277.91
07:31:31|277.91
07:31:32|277.91
07:31:33|277.83
07:31:34|277.83
07:31:35|277.84
07:31:36|277.84
07:31:37|277.84
07:31:38|277.84
07:31:39|277.63
07:31:40|277.7
07:31:41|277.7
07:31:42|277.62
07:31:43|277.63
07:31:44|277.63
07:31:45|277.53
07:31:46|277.53
07:31:47|277.49
07:31:48|277.49
07:31:49|277.43
07:31:50|277.43
07:31:51|277.5
07:31:52|277.45
07:31:53|277.49
07:31:54|277.49
07:31:55|277.45
07:31:56|277.45
07:31:57|277.41
07:31:58|277.42
07:31:59|277.26
07:32:00|277.35
07:32:01|277.35
07:32:02|277.37
07:32:03|277.37
07:32:04|277.37
07:32:05|277.51
07:32:06|277.51
07:32:07|277.29
07:32:08|277.29
07:32:09|277.39
07:32:10|277.39
07:32:12|277.39
07:32:13|277.39
07:32:14|277.25
07:32:15|277.25
07:32:16|277.28
07:32:16|277.28
07:32:18|277.13
07:32:19|277.13
07:32:21|277.27
07:32:22|277.38
07:32:23|277.44
07:32:24|277.44
07:32:25|277.44
07:32:26|277.44
07:32:27|277.44
07:32:28|277.19
07:32:29|277.19
07:32:30|277.19
07:32:31|277.24
07:32:32|277.24
07:32:33|277.34
07:32:35|277.13
07:32:36|277.07
07:32:37|277.07
07:32:39|277.07
07:32:40|277.07
07:32:41|277.1
07:32:42|277.1
07:32:42|277.1
07:32:44|277.12
07:32:45|277.16
07:32:46|277.12
07:32:46|277.09
07:32:48|277.07
07:32:49|277.12
07:32:49|277.1
07:32:51|277.2
07:32:52|277.2
07:32:53|277.14
07:32:54|277.14
07:32:55|277.14
07:32:55|277.14
07:32:56|277.14
07:32:57|277.13
07:32:58|277.13
07:33:00|277.16
07:33:00|277.16
07:33:02|277.16
07:33:02|277.1
07:33:04|277.1
07:33:05|277.1
07:33:06|277.1
07:33:07|277.08
07:33:08|277.2
07:33:08|277.2
07:33:09|277.2
07:33:11|277.2
07:33:13|277.25
07:33:15|277.25
07:33:16|277.36
07:33:17|277.36
07:33:18|277.36
07:33:19|277.36
07:33:20|277.36
07:33:21|277.36
07:33:22|277.4
07:33:23|277.4
07:33:25|277.
07:33:25|276.97
07:33:27|277.01
07:33:28|277.
07:33:29|277.
07:33:30|276.9
07:33:31|276.99
07:33:32|276.9
07:33:32|276.84
07:33:34|276.84
07:33:35|276.72
07:33:35|276.67
07:33:37|276.77
07:33:38|276.72
07:33:39|276.89
07:33:40|276.89
07:33:41|276.85
07:33:42|276.85
07:33:43|276.89
07:33:44|277.
07:33:45|276.76
07:33:46|276.76
07:33:47|276.76
07:33:47|276.76
07:33:49|276.89
07:33:49|276.89
07:33:51|276.88
07:33:52|276.88
07:33:52|276.88
07:33:54|276.88
07:33:55|276.88
07:33:56|276.88
07:33:57|276.88
07:33:58|276.88
07:33:59|276.76
07:34:00|276.76
07:34:01|276.76
07:34:01|276.76
07:34:03|276.78
07:34:04|276.78
07:34:05|276.78
07:34:05|276.89
07:34:07|276.72
07:34:08|276.8
07:34:09|276.72
07:34:10|276.72
07:34:10|276.76
07:34:13|277.21
07:34:15|277.21
07:34:16|277.18
07:34:18|277.21
07:34:19|277.21
07:34:20|277.21
07:34:21|277.21
07:34:21|277.21
07:34:23|277.22
07:34:24|277.22
07:34:26|277.05
07:34:27|277.11
07:34:27|277.15
07:34:28|277.08
07:34:29|277.08
07:34:30|277.12
07:34:31|277.12
07:34:32|277.12
07:34:33|277.02
07:34:35|277.
07:34:35|277.
07:34:37|277.
07:34:37|277.
07:34:38|277.
07:34:39|277.
07:34:41|277.1
07:34:42|277.16
07:34:42|276.97
07:34:43|276.97
07:34:45|277.19
07:34:46|277.19
07:34:46|277.19
07:34:47|277.19
07:34:49|277.19
07:34:49|277.19
07:34:51|277.19
07:34:51|277.1
07:34:53|277.1
07:34:53|277.1
07:34:54|277.1
07:34:56|277.1
07:34:57|277.11
07:34:58|277.11
07:34:58|277.11
07:34:59|277.1
07:35:00|277.1
07:35:01|277.08
07:35:02|277.08
07:35:04|277.04
07:35:04|277.02
07:35:05|277.03
07:35:06|277.09
07:35:07|277.15
07:35:08|277.15
07:35:09|277.24
07:35:10|277.24
07:35:11|277.23
07:35:12|277.23
07:35:14|277.23
07:35:16|277.25
07:35:16|277.27
07:35:17|277.36
07:35:19|277.43
07:35:20|277.43
07:35:21|277.32
07:35:22|277.32
07:35:22|277.32
07:35:24|277.31
07:35:25|277.31
07:35:26|277.33
07:35:26|277.27
07:35:28|277.27
07:35:30|277.27
07:35:31|277.27
07:35:31|277.29
07:35:33|277.29
07:35:33|277.27
07:35:34|277.27
07:35:35|277.24
07:35:36|277.24
07:35:37|277.24
07:35:38|277.24
07:35:39|277.24
07:35:40|277.24
07:35:41|277.24
07:35:43|277.2
07:35:43|277.2
07:35:44|277.2
07:35:45|277.2
07:35:46|277.2
07:35:47|277.2
07:35:48|277.24
07:35:49|277.24
07:35:50|277.24
07:35:51|277.18
07:35:52|277.18
07:35:53|277.18
07:35:54|277.22
07:35:55|277.2
07:35:56|277.2
07:35:57|277.27
07:35:58|277.27
07:35:59|277.05
07:36:00|277.05
07:36:01|277.05
07:36:02|277.05
07:36:03|277.19
07:36:04|277.19
07:36:05|277.19
07:36:06|277.19
07:36:07|277.19
07:36:08|277.13
07:36:09|277.13
07:36:11|277.13
07:36:11|277.02
07:36:12|276.69
07:36:13|276.9
07:36:15|276.87
07:36:17|276.87
07:36:19|276.87
07:36:19|276.87
07:36:21|277.16
07:36:23|277.
07:36:23|276.84
07:36:24|276.81
07:36:25|276.81
07:36:27|276.81
07:36:27|276.81
07:36:28|276.81
07:36:29|276.81
07:36:30|276.94
07:36:31|277.14
07:36:32|277.14
07:36:34|277.06
07:36:36|277.06
07:36:36|277.06
07:36:37|277.06
07:36:38|277.05
07:36:40|277.01
07:36:40|277.01
07:36:41|277.01
07:36:42|277.01
07:36:44|277.04
07:36:44|277.04
07:36:45|277.04
07:36:46|277.16
07:36:47|277.16
07:36:48|277.16
07:36:49|277.16
07:36:50|277.16
07:36:51|277.16
07:36:52|277.2
07:36:53|277.2
07:36:54|277.2
07:36:55|277.2
07:36:56|277.2
07:36:57|277.5
07:36:58|277.43
07:36:59|277.48
07:37:00|277.39
07:37:01|277.34
07:37:02|277.38
07:37:03|277.38
07:37:04|277.38
07:37:05|276.47
07:37:06|276.67
07:37:07|276.89
07:37:08|276.94
07:37:09|276.57
07:37:10|276.57
07:37:11|276.6
07:37:12|276.83
07:37:13|276.61
07:37:14|276.69
07:37:16|276.48
07:37:18|276.41
07:37:19|276.41
07:37:20|276.3
07:37:21|276.3
07:37:21|276.18
07:37:23|276.35
07:37:24|276.23
07:37:26|276.33
07:37:26|276.32
07:37:27|276.32
07:37:29|276.05
07:37:30|276.2
07:37:30|276.22
07:37:32|276.22
07:37:32|276.08
07:37:33|276.07
07:37:34|276.07
07:37:35|276.07
07:37:37|276.07
07:37:37|276.05
07:37:39|275.95
07:37:39|275.95
07:37:40|275.87
07:37:41|275.87
07:37:42|276.18
07:37:44|276.18
07:37:45|276.34
07:37:45|276.35
07:37:46|276.19
07:37:47|276.19
07:37:48|276.19
07:37:49|276.19
07:37:51|276.19
07:37:52|276.19
07:37:52|276.19
07:37:53|276.19
07:37:54|276.19
07:37:55|276.19
07:37:56|276.19
07:37:58|276.19
07:37:58|276.19
07:38:00|276.19
07:38:00|276.19
07:38:01|276.19
07:38:02|276.22
07:38:03|276.22
07:38:04|276.17
07:38:05|276.17
07:38:06|275.98
07:38:08|276.18
07:38:09|276.18
07:38:09|276.18
07:38:10|276.02
07:38:12|276.02
07:38:12|276.06
07:38:13|276.06
07:38:14|276.02
07:38:15|276.03
07:38:18|276.04
07:38:19|276.04
07:38:20|276.04
07:38:22|276.03
07:38:23|276.03
07:38:23|276.18
07:38:24|276.18
07:38:25|276.27
07:38:26|276.4
07:38:27|276.4
07:38:29|276.4
07:38:30|276.34
07:38:31|276.34
07:38:32|276.34
07:38:33|276.34
07:38:34|276.34
07:38:36|276.31
07:38:36|276.31
07:38:38|276.31
07:38:38|276.31
07:38:40|276.31
07:38:41|276.31
07:38:42|276.31
07:38:43|276.31
07:38:44|276.31
07:38:45|276.31
07:38:46|276.31
07:38:47|276.31
07:38:47|276.31
07:38:49|276.31
07:38:49|276.28
07:38:50|276.28
07:38:51|276.28
07:38:53|276.28
07:38:53|276.28
07:38:55|276.44
07:38:56|276.32
07:38:57|276.28
07:38:58|276.28
07:38:59|276.28
07:39:00|276.28
07:39:01|276.28
07:39:02|276.34
07:39:03|276.34
07:39:04|276.35
07:39:05|276.28
07:39:06|276.18
07:39:06|276.17
07:39:07|276.17
07:39:08|276.08
07:39:10|276.08
07:39:10|276.08
07:39:12|276.08
07:39:13|276.16
07:39:14|276.16
07:39:15|276.16
07:39:15|276.16
07:39:16|276.11
07:39:19|276.11
07:39:20|276.11
07:39:21|276.11
07:39:23|276.13
07:39:23|276.01
07:39:25|276.05
07:39:25|276.05
07:39:27|276.13
07:39:27|276.13
07:39:28|276.13
07:39:29|276.13
07:39:30|276.13
07:39:31|276.33
07:39:32|276.22
07:39:33|276.3
07:39:34|276.22
07:39:35|276.31
07:39:36|276.31
07:39:37|276.35
07:39:38|276.43
07:39:39|276.51
07:39:40|276.51
07:39:41|276.51
07:39:42|276.51
07:39:44|276.56
07:39:44|276.56
07:39:46|276.56
07:39:46|276.56
07:39:47|276.56
07:39:48|276.56
07:39:49|276.55
07:39:50|276.53
07:39:51|276.71
07:39:53|276.71
07:39:53|276.76
07:39:54|276.76
07:39:55|276.49
07:39:56|276.86
07:39:57|276.73
07:39:58|276.73
07:39:59|276.73
07:40:00|276.73
07:40:03|276.73
07:40:03|276.73
07:40:04|276.77
07:40:05|276.77
07:40:06|276.77
07:40:07|276.67
07:40:08|276.59
07:40:09|276.59
07:40:10|276.38
07:40:11|276.34
07:40:12|276.44
07:40:13|276.44
07:40:14|276.36
07:40:16|276.36
07:40:16|276.31
07:40:17|276.31
07:40:19|276.31
07:40:21|276.31
07:40:22|276.31
07:40:23|276.43
07:40:24|276.31
07:40:25|276.31
07:40:26|276.44
07:40:28|276.44
07:40:29|276.44
07:40:30|276.44
07:40:31|276.44
07:40:32|276.43
07:40:33|276.43
07:40:34|276.43
07:40:35|276.25
07:40:36|276.28
07:40:37|276.28
07:40:37|276.28
07:40:39|276.28
07:40:40|276.28
07:40:41|276.34
07:40:42|276.25
07:40:43|276.25
07:40:44|276.25
07:40:45|276.44
07:40:45|276.44
07:40:47|276.44
07:40:48|276.39
07:40:49|276.42
07:40:50|276.75
07:40:51|276.73
07:40:52|276.73
07:40:53|276.72
07:40:54|276.72
07:40:55|276.72
07:40:56|276.63
07:40:57|276.63
07:40:58|276.63
07:40:59|276.55
07:40:59|276.55
07:41:01|276.58
07:41:02|276.78
07:41:03|276.78
07:41:04|276.71
07:41:04|276.83
07:41:05|276.83
07:41:06|276.83
07:41:07|276.62
07:41:10|276.51
07:41:11|276.51
07:41:12|276.48
07:41:13|276.5
07:41:13|276.48
07:41:14|276.48
07:41:15|276.48
07:41:17|276.48
07:41:17|276.48
07:41:19|276.48
07:41:21|276.6
07:41:23|276.6
07:41:23|276.5
07:41:25|276.5
07:41:25|276.4
07:41:26|276.4
07:41:27|276.4
07:41:28|276.36
07:41:29|276.61
07:41:31|276.59
07:41:31|276.68
07:41:32|276.68
07:41:33|276.68
07:41:35|276.68
07:41:35|276.72
07:41:36|276.72
07:41:38|276.72
07:41:38|276.72
07:41:40|276.72
07:41:40|276.72
07:41:41|276.72
07:41:43|276.72
07:41:44|276.72
07:41:45|276.64
07:41:46|276.64
07:41:47|276.64
07:41:48|276.78
07:41:49|276.66
07:41:50|276.66
07:41:51|276.72
07:41:52|276.78
07:41:53|276.78
07:41:54|276.78
07:41:55|276.78
07:41:56|276.78
07:41:57|276.78
07:41:58|276.84
07:41:59|276.84
07:42:00|276.84
07:42:01|276.8
07:42:02|276.8
07:42:03|276.8
07:42:04|276.8
07:42:05|276.8
07:42:06|277.
07:42:07|276.99
07:42:08|276.99
07:42:09|277.08
07:42:10|277.08
07:42:11|277.08
07:42:12|277.08
07:42:13|277.08
07:42:14|277.08
07:42:15|277.07
07:42:16|277.16
07:42:17|277.16
07:42:18|277.16
07:42:19|277.08
07:42:20|277.08
07:42:21|277.08
07:42:23|276.91
07:42:24|276.91
07:42:24|276.79
07:42:27|276.9
07:42:28|276.78
07:42:29|276.76
07:42:30|276.76
07:42:31|276.76
07:42:32|276.9
07:42:32|276.9
07:42:34|276.9
07:42:35|276.9
07:42:36|276.81
07:42:37|276.81
07:42:38|276.8
07:42:38|276.81
07:42:40|276.84
07:42:41|276.84
07:42:42|276.84
07:42:42|276.9
07:42:43|276.9
07:42:44|276.9
07:42:46|276.84
07:42:48|276.84
07:42:49|276.84
07:42:50|276.84
07:42:50|276.84
07:42:52|276.83
07:42:53|276.83
07:42:54|276.83
07:42:55|276.83
07:42:56|276.83
07:42:57|276.83
07:42:58|276.78
07:42:59|276.78
07:43:00|276.69
07:43:01|276.69
07:43:02|276.64
07:43:03|276.64
07:43:04|276.64
07:43:05|276.64
07:43:06|276.64
07:43:07|276.64
07:43:08|276.64
07:43:09|276.7
07:43:10|276.77
07:43:11|276.77
07:43:12|276.77
07:43:13|276.77
07:43:14|276.77
07:43:15|276.77
07:43:16|276.77
07:43:17|276.88
07:43:18|276.88
07:43:19|276.88
07:43:20|276.88
07:43:22|276.91
07:43:24|276.91
07:43:25|276.91
07:43:26|276.91
07:43:27|276.91
07:43:28|276.91
07:43:29|276.91
07:43:29|276.91
07:43:32|276.91
07:43:33|276.91
07:43:34|276.91
07:43:35|276.91
07:43:35|276.91
07:43:36|276.91
07:43:38|276.91
07:43:39|276.96
07:43:39|276.96
07:43:41|276.96
07:43:41|276.96
07:43:42|276.96
07:43:44|276.96
07:43:45|276.96
07:43:45|276.91
07:43:46|276.91
07:43:47|276.9
07:43:48|276.9
07:43:50|276.9
07:43:51|276.85
07:43:51|276.91
07:43:53|276.97
07:43:53|276.97
07:43:54|276.97
07:43:55|276.97
07:43:57|276.97
07:43:58|276.88
07:43:58|276.88
07:43:59|276.88
07:44:00|276.88
07:44:01|276.84
07:44:02|276.9
07:44:03|276.9
07:44:04|276.9
07:44:06|276.9
07:44:06|276.9
07:44:08|276.93
07:44:08|276.93
07:44:10|276.91
07:44:10|276.88
07:44:11|276.88
07:44:12|276.88
07:44:13|276.88
07:44:14|276.88
07:44:15|276.84
07:44:16|276.88
07:44:18|276.88
07:44:18|277.08
07:44:19|276.96
07:44:20|276.37
07:44:21|276.84
07:44:24|276.74
07:44:25|276.85
07:44:27|276.85
07:44:28|276.87
07:44:29|276.87
07:44:30|276.75
07:44:30|276.75
07:44:33|276.87
07:44:33|276.97
07:44:34|276.91
07:44:36|276.92
07:44:36|276.91
07:44:38|276.92
07:44:38|277.11
07:44:40|277.11
07:44:41|277.11
07:44:41|277.
07:44:43|277.
07:44:43|277.
07:44:44|277.11
07:44:45|277.12
07:44:47|276.98
07:44:48|276.98
07:44:48|277.03
07:44:50|277.03
07:44:51|276.91
07:44:51|276.91
07:44:52|276.91
07:44:53|277.
07:44:55|276.7
07:44:56|276.7
07:44:56|276.73
07:44:58|276.61
07:44:59|276.61
07:45:00|276.62
07:45:01|276.65
07:45:02|276.61
07:45:03|276.61
07:45:03|276.61
07:45:05|276.61
07:45:06|276.61
07:45:07|276.61
07:45:07|276.61
07:45:09|276.61
07:45:09|276.61
07:45:10|276.61
07:45:12|276.61
07:45:13|276.61
07:45:13|276.61
07:45:14|276.61
07:45:16|276.61
07:45:16|276.61
07:45:17|276.72
07:45:18|276.72
07:45:20|276.72
07:45:21|276.64
07:45:21|276.74
07:45:23|276.61
07:45:25|276.75
07:45:26|276.58
07:45:27|276.77
07:45:29|276.69
07:45:30|276.7
07:45:31|276.7
07:45:32|276.7
07:45:33|276.7
07:45:34|276.7
07:45:35|276.7
07:45:36|276.7
07:45:37|276.7
07:45:38|276.7
07:45:39|276.7
07:45:40|276.65
07:45:41|276.67
07:45:42|276.7
07:45:43|276.7
07:45:44|276.59
07:45:45|276.67
07:45:46|276.7
07:45:47|276.7
07:45:48|276.7
07:45:49|276.7
07:45:50|276.7
07:45:51|276.7
07:45:52|276.7
07:45:53|276.71
07:45:54|276.81
07:45:55|276.81
07:45:56|276.81
07:45:57|276.75
07:45:58|276.75
07:45:59|276.75
07:46:01|276.75
07:46:02|276.75
07:46:03|276.75
07:46:04|276.75
07:46:06|276.75
07:46:06|276.75
07:46:08|276.75
07:46:08|276.7
07:46:09|276.7
07:46:10|276.74
07:46:11|276.8
07:46:13|276.8
07:46:13|276.77
07:46:14|276.77
07:46:15|276.76
07:46:16|276.76
07:46:18|276.76
07:46:19|276.78
07:46:19|276.78
07:46:20|276.78
07:46:21|276.78
07:46:22|276.78
07:46:23|276.78
07:46:26|276.81
07:46:26|276.81
07:46:28|276.7
07:46:29|276.7
07:46:31|276.75
07:46:32|276.75
07:46:33|276.75
07:46:34|276.69
07:46:35|276.69
07:46:35|276.69
07:46:37|276.58
07:46:39|276.58
07:46:40|276.58
07:46:41|276.68
07:46:41|276.68
07:46:43|276.68
07:46:44|276.75
07:46:45|276.75
07:46:45|276.75
07:46:47|276.75
07:46:48|276.79
07:46:48|276.79
07:46:49|276.79
07:46:50|276.79
07:46:51|276.7
07:46:53|276.7
07:46:54|276.7
07:46:55|276.7
07:46:56|276.7
07:46:57|276.58
07:46:58|276.58
07:46:59|276.8
07:47:00|276.8
07:47:01|276.81
07:47:02|276.88
07:47:03|276.88
07:47:03|276.83
07:47:05|276.83
07:47:05|276.99
07:47:07|276.99
07:47:07|277.
07:47:08|277.
07:47:09|277.
07:47:11|276.97
07:47:11|276.97
07:47:13|276.97
07:47:13|277.
07:47:15|277.
07:47:16|277.
07:47:16|277.06
07:47:18|277.01
07:47:19|276.96
07:47:19|276.96
07:47:20|276.96
07:47:22|276.96
07:47:23|276.96
07:47:23|276.96
07:47:25|276.96
07:47:27|276.96
07:47:29|277.06
07:47:30|277.06
07:47:31|277.04
07:47:32|276.9
07:47:33|276.9
07:47:33|276.9
07:47:34|276.9
07:47:35|276.97
07:47:36|276.97
07:47:37|277.09
07:47:38|277.09
07:47:39|277.09
07:47:40|277.09
07:47:42|277.09
07:47:43|276.97
07:47:44|276.97
07:47:45|277.05
07:47:46|276.98
07:47:47|277.07
07:47:48|277.07
07:47:49|277.04
07:47:50|277.13
07:47:51|277.13
07:47:52|277.13
07:47:53|277.13
07:47:56|277.13
07:47:56|277.12
07:47:57|277.13
07:47:58|277.04
07:48:00|277.13
07:48:01|276.97
07:48:02|276.97
07:48:03|276.97
07:48:04|277.13
07:48:05|277.13
07:48:06|277.13
07:48:07|277.2
07:48:08|277.18
07:48:09|277.18
07:48:10|277.38
07:48:11|277.38
07:48:12|277.56
07:48:13|277.56
07:48:14|277.63
07:48:15|277.76
07:48:16|277.71
07:48:17|277.78
07:48:18|277.78
07:48:19|277.81
07:48:20|277.87
07:48:21|277.74
07:48:22|277.78
07:48:23|277.78
07:48:24|277.8
07:48:25|277.8
07:48:26|277.88
07:48:28|277.94
07:48:29|277.98
07:48:30|277.97
07:48:32|277.93
07:48:33|277.91
07:48:34|277.91
07:48:34|277.92
07:48:35|277.92
07:48:36|277.92
07:48:38|277.92
07:48:39|277.93
07:48:40|277.98
07:48:41|277.96
07:48:41|277.96
07:48:42|277.78
07:48:43|277.78
07:48:45|277.78
07:48:45|277.78
07:48:47|277.84
07:48:47|277.84
07:48:48|277.84
07:48:50|277.84
07:48:50|277.84
07:48:52|277.84
07:48:52|277.84
07:48:54|277.84
07:48:55|277.84
07:48:55|277.84
07:48:56|277.84
07:48:57|277.88
07:48:59|277.88
07:48:59|277.88
07:49:00|277.7
07:49:01|277.7
07:49:02|277.91
07:49:03|277.91
07:49:05|277.98
07:49:05|277.98
07:49:06|277.99
07:49:07|277.86
07:49:09|277.86
07:49:09|277.86
07:49:11|277.86
07:49:11|277.86
07:49:12|277.86
07:49:13|277.96
07:49:15|277.96
07:49:15|277.96
07:49:17|277.96
07:49:18|277.96
07:49:19|277.96
07:49:19|277.96
07:49:21|277.94
07:49:21|278.
07:49:23|278.
07:49:24|277.82
07:49:24|277.8
07:49:25|277.8
07:49:26|277.8
07:49:29|277.8
07:49:30|277.92
07:49:31|277.92
07:49:32|277.92
07:49:33|277.92
07:49:34|277.92
07:49:35|277.92
07:49:36|277.79
07:49:37|277.59
07:49:39|277.59
07:49:39|277.47
07:49:40|277.47
07:49:41|277.47
07:49:43|277.47
07:49:43|277.59
07:49:44|277.59
07:49:45|277.59
07:49:46|277.59
07:49:47|277.59
07:49:48|277.59
07:49:49|277.59
07:49:50|277.43
07:49:51|277.43
07:49:52|277.55
07:49:53|277.45
07:49:54|277.37
07:49:55|277.36
07:49:56|277.33
07:49:57|277.2
07:49:58|277.2
07:50:00|277.2
07:50:00|277.2
07:50:01|277.2
07:50:02|277.2
07:50:03|277.2
07:50:04|277.2
07:50:05|277.2
07:50:06|277.2
07:50:07|277.2
07:50:08|277.2
07:50:09|277.14
07:50:10|277.14
07:50:11|277.14
07:50:12|277.14
07:50:13|277.14
07:50:14|277.14
07:50:15|277.14
07:50:16|277.14
07:50:17|277.14
07:50:18|277.2
07:50:19|277.2
07:50:20|277.1
07:50:21|277.1
07:50:22|277.1
07:50:23|277.1
07:50:24|277.1
07:50:25|277.1
07:50:26|277.2
07:50:27|277.2
07:50:29|277.25
07:50:30|277.25
07:50:31|277.25
07:50:33|277.44
07:50:35|277.44
07:50:37|277.56
07:50:37|277.56
07:50:38|277.56
07:50:39|277.56
07:50:41|277.88
07:50:41|277.88
07:50:42|277.85
07:50:44|277.85
07:50:45|277.9
07:50:45|277.79
07:50:47|277.79
07:50:48|277.69
07:50:49|277.8
07:50:50|277.8
07:50:50|277.89
07:50:52|277.89
07:50:52|277.71
07:50:53|277.71
07:50:54|277.7
07:50:55|277.7
07:50:57|277.7
07:50:58|277.7
07:50:58|277.63
07:51:00|277.63
07:51:00|277.62
07:51:01|277.62
07:51:02|277.62
07:51:03|277.64
07:51:04|277.73
07:51:05|277.73
07:51:07|277.73
07:51:07|277.73
07:51:08|277.61
07:51:09|277.61
07:51:10|277.62
07:51:12|277.66
07:51:12|277.56
07:51:13|277.53
07:51:14|277.53
07:51:15|277.6
07:51:17|277.6
07:51:17|277.6
07:51:18|277.6
07:51:19|277.6
07:51:21|277.23
07:51:21|277.23
07:51:22|277.23
07:51:23|277.36
07:51:24|277.36
07:51:25|277.36
07:51:27|277.36
07:51:27|277.36
07:51:28|277.36
07:51:31|277.54
07:51:32|277.54
07:51:33|277.67
07:51:34|277.79
07:51:36|277.79
07:51:38|277.69
07:51:39|277.78
07:51:41|277.78
07:51:41|277.78
07:51:42|277.78
07:51:43|277.81
07:51:44|277.81
07:51:45|277.81
07:51:46|277.81
07:51:47|277.81
07:51:48|277.81
07:51:50|277.81
07:51:50|277.81
07:51:51|277.81
07:51:52|277.91
07:51:53|277.92
07:51:54|277.96
07:51:55|277.96
07:51:56|277.96
07:51:57|277.96
07:51:58|277.96
07:51:59|277.96
07:52:00|278.19
07:52:01|278.19
07:52:04|278.16
07:52:04|278.22
07:52:05|278.26
07:52:06|278.26
07:52:07|278.27
07:52:08|278.27
07:52:09|278.23
07:52:10|278.19
07:52:11|278.19
07:52:12|278.19
07:52:13|278.32
07:52:14|278.28
07:52:15|278.28
07:52:17|278.37
07:52:18|278.33
07:52:19|278.32
07:52:20|278.32
07:52:21|278.47
07:52:22|278.79
07:52:23|278.5
07:52:24|278.5
07:52:25|278.5
07:52:26|278.5
07:52:27|278.5
07:52:28|278.52
07:52:29|278.5
07:52:30|278.5
07:52:31|278.5
07:52:33|278.5
07:52:35|278.5
07:52:35|278.5
07:52:37|278.51
07:52:38|278.31
07:52:38|278.34
07:52:40|278.58
07:52:40|278.47
07:52:41|278.47
07:52:43|278.6
07:52:44|278.6
07:52:45|278.62
07:52:47|278.62
07:52:48|278.55
07:52:49|278.51
07:52:50|278.51
07:52:51|278.72
07:52:51|278.72
07:52:53|278.53
07:52:54|278.73
07:52:54|278.73
07:52:56|278.73
07:52:56|278.73
07:52:57|278.73
07:52:59|278.64
07:52:59|278.64
07:53:00|278.64
07:53:02|278.64
07:53:03|278.74
07:53:04|278.74
07:53:05|278.74
07:53:06|278.57
07:53:07|278.7
07:53:08|278.7
07:53:09|278.7
07:53:10|278.52
07:53:11|278.52
07:53:12|278.52
07:53:13|278.52
07:53:14|278.52
07:53:15|278.57
07:53:16|278.57
07:53:17|278.47
07:53:18|278.58
07:53:19|278.55
07:53:20|278.68
07:53:21|278.68
07:53:22|278.68
07:53:23|278.68
07:53:24|278.68
07:53:25|278.68
07:53:26|278.68
07:53:27|278.55
07:53:28|278.68
07:53:29|278.68
07:53:30|278.45
07:53:32|278.69
07:53:34|278.69
07:53:35|278.82
07:53:37|278.69
07:53:38|278.55
07:53:39|278.55
07:53:40|278.55
07:53:40|278.55
07:53:41|278.54
07:53:42|278.54
07:53:44|278.54
07:53:45|278.54
07:53:46|278.49
07:53:47|278.5
07:53:47|278.52
07:53:48|278.5
07:53:49|278.44
07:53:52|278.44
07:53:52|278.44
07:53:53|278.47
07:53:54|278.52
07:53:55|278.38
07:53:56|278.44
07:53:57|278.36
07:53:58|278.45
07:53:59|278.38
07:54:00|278.37
07:54:01|278.37
07:54:02|278.37
07:54:03|278.37
07:54:04|278.37
07:54:05|278.37
07:54:07|278.34
07:54:07|278.34
07:54:08|278.34
07:54:09|278.35
07:54:10|278.35
07:54:11|278.35
07:54:12|278.55
07:54:13|278.44
07:54:15|278.44
07:54:15|278.44
07:54:16|278.44
07:54:17|278.44
07:54:18|278.44
07:54:19|278.45
07:54:20|278.45
07:54:21|278.45
07:54:22|278.43
07:54:23|278.43
07:54:24|278.35
07:54:25|278.44
07:54:26|278.44
07:54:27|278.44
07:54:28|278.44
07:54:29|278.44
07:54:30|278.34
07:54:31|278.33
07:54:33|278.13
07:54:34|278.33
07:54:35|278.22
07:54:36|278.22
07:54:38|278.22
07:54:39|278.26
07:54:40|278.12
07:54:41|278.12
07:54:41|277.9
07:54:42|278.18
07:54:43|277.93
07:54:45|277.99
07:54:46|277.99
07:54:47|277.99
07:54:48|277.99
07:54:49|277.99
07:54:50|278.12
07:54:51|278.03
07:54:52|278.03
07:54:52|278.09
07:54:54|278.09
07:54:55|278.
07:54:56|278.
07:54:57|278.08
07:54:58|278.12
07:54:59|278.12
07:55:00|278.12
07:55:00|278.15
07:55:01|278.14
07:55:03|278.14
07:55:04|278.12
07:55:05|278.22
07:55:06|278.22
07:55:07|278.22
07:55:08|278.22
07:55:09|278.22
07:55:10|278.22
07:55:11|278.22
07:55:12|278.22
07:55:13|278.2
07:55:14|278.22
07:55:15|278.22
07:55:16|278.28
07:55:17|278.24
07:55:18|278.24
07:55:19|278.24
07:55:20|278.24
07:55:21|278.24
07:55:22|278.24
07:55:23|278.37
07:55:24|278.41
07:55:25|278.41
07:55:26|278.41
07:55:27|278.24
07:55:28|278.24
07:55:29|278.24
07:55:30|278.24
07:55:31|278.24
07:55:32|278.24
07:55:33|278.24
07:55:35|278.24
07:55:37|278.24
07:55:39|278.06
07:55:40|278.13
07:55:41|278.13
07:55:42|278.13
07:55:43|278.23
07:55:44|278.23
07:55:45|278.21
07:55:46|278.21
07:55:47|278.2
07:55:48|278.21
07:55:49|278.2
07:55:50|278.2
07:55:50|278.21
07:55:51|278.21
07:55:53|278.43
07:55:54|278.43
07:55:55|278.43
07:55:56|278.43
07:55:57|278.43
07:55:58|278.11
07:55:59|278.32
07:56:00|278.32
07:56:01|278.32
07:56:02|278.32
07:56:03|278.33
07:56:04|278.33
07:56:05|278.34
07:56:06|278.24
07:56:07|278.24
07:56:08|278.24
07:56:09|278.24
07:56:10|278.21
07:56:11|278.37
07:56:12|278.37
07:56:13|278.37
07:56:13|278.37
07:56:15|278.37
07:56:16|278.25
07:56:17|278.25
07:56:18|278.25
07:56:18|278.39
07:56:19|278.39
07:56:21|278.39
07:56:21|278.39
07:56:23|278.39
07:56:24|278.41
07:56:25|278.41
07:56:26|278.41
07:56:26|278.41
07:56:28|278.41
07:56:29|278.41
07:56:29|278.41
07:56:30|278.41
07:56:32|278.41
07:56:33|278.41
07:56:33|278.41
07:56:36|278.41
07:56:37|278.41
07:56:37|278.41
07:56:38|278.44
07:56:40|278.44
07:56:42|278.44
07:56:43|278.55
07:56:44|278.18
07:56:45|278.18
07:56:47|278.18
07:56:48|278.18
07:56:49|278.18
07:56:50|278.18
07:56:51|278.18
07:56:52|278.18
07:56:52|278.18
07:56:54|278.18
07:56:55|278.24
07:56:56|278.42
07:56:57|278.42
07:56:58|278.42
07:56:59|278.28
07:57:00|278.42
07:57:01|278.32
07:57:02|278.43
07:57:03|278.24
07:57:04|278.24
07:57:05|278.24
07:57:05|278.24
07:57:07|278.43
07:57:08|278.43
07:57:09|278.43
07:57:10|278.23
07:57:10|278.35
07:57:12|278.35
07:57:13|278.35
07:57:14|278.35
07:57:15|278.35
07:57:16|278.35
07:57:17|278.35
07:57:18|278.35
07:57:19|278.35
07:57:20|278.42
07:57:21|278.32
07:57:22|278.32
07:57:23|278.34
07:57:23|278.34
07:57:24|278.34
07:57:26|278.35
07:57:26|278.45
07:57:28|278.45
07:57:29|278.57
07:57:29|278.54
07:57:30|278.54
07:57:32|278.44
07:57:33|278.44
07:57:33|278.44
07:57:35|278.44
07:57:37|278.58
07:57:38|278.58
07:57:40|278.2
07:57:40|278.07
07:57:42|278.07
07:57:44|278.27
07:57:45|278.2
07:57:46|278.2
07:57:47|278.2
07:57:48|278.42
07:57:49|278.42
07:57:50|278.42
07:57:51|278.42
07:57:51|278.3
07:57:54|278.24
07:57:54|278.3
07:57:55|278.28
07:57:57|278.21
07:57:58|278.2
07:57:58|278.2
07:57:59|278.2
07:58:01|278.12
07:58:01|278.12
07:58:02|278.13
07:58:04|278.13
07:58:05|278.13
07:58:05|278.13
07:58:06|278.4
07:58:07|278.
07:58:09|278.
07:58:10|278.
07:58:10|278.2
07:58:11|278.2
07:58:13|278.2
07:58:14|278.
07:58:15|278.
07:58:15|278.
07:58:16|278.
07:58:17|278.
07:58:18|277.74
07:58:20|277.5
07:58:21|277.84
07:58:22|277.84
07:58:23|277.84
07:58:23|277.84
07:58:24|277.66
07:58:25|277.66
07:58:26|277.66
07:58:27|277.66
07:58:28|277.66
07:58:29|277.66
07:58:30|277.63
07:58:31|277.63
07:58:32|277.63
07:58:34|277.63
07:58:34|277.81
07:58:35|277.81
07:58:36|277.81
07:58:37|277.81
07:58:39|277.81
07:58:39|277.81
07:58:42|277.8
07:58:42|277.8
07:58:43|277.8
07:58:44|277.8
07:58:45|277.8
07:58:47|277.8
07:58:48|277.8
07:58:49|277.8
07:58:50|277.8
07:58:51|277.8
07:58:52|277.8
07:58:54|277.74
07:58:55|277.55
07:58:56|277.55
07:58:57|277.55
07:58:58|277.43
07:58:59|277.43
07:59:00|277.43
07:59:01|277.43
07:59:02|277.43
07:59:03|277.43
07:59:04|277.43
07:59:05|277.43
07:59:05|277.43
07:59:07|276.29
07:59:08|276.64
07:59:08|276.68
07:59:10|276.5
07:59:11|276.94
07:59:11|276.92
07:59:13|276.92
07:59:14|277.
07:59:15|276.86
07:59:16|276.86
07:59:17|276.9
07:59:18|276.96
07:59:19|276.96
07:59:20|277.
07:59:21|276.9
07:59:22|276.88
07:59:23|276.88
07:59:25|276.69
07:59:26|277.
07:59:27|276.92
07:59:27|276.92
07:59:28|276.92
07:59:30|276.92
07:59:31|276.92
07:59:31|276.92
07:59:32|276.6
07:59:34|276.85
07:59:35|276.85
07:59:36|276.88
07:59:36|276.78
07:59:39|276.91
07:59:39|276.91
07:59:41|276.91
07:59:43|276.66
07:59:43|276.66
07:59:44|276.61
07:59:46|276.72
07:59:47|276.53
07:59:48|276.68
07:59:49|276.68
07:59:50|276.68
07:59:52|276.72
07:59:52|276.78
07:59:53|276.78
07:59:54|276.8
07:59:55|276.8
07:59:56|277.
07:59:58|277.
07:59:58|277.1
08:00:00|277.1
08:00:01|277.1
08:00:02|277.14
08:00:05|277.22
08:00:06|277.35
08:00:07|277.41
08:00:08|277.15
08:00:09|277.11
08:00:10|277.2
08:00:11|277.18
08:00:12|277.3
08:00:13|277.3
08:00:14|277.3
08:00:15|277.3
08:00:16|277.12
08:00:17|277.12
08:00:18|277.24
08:00:19|277.24
08:00:20|277.24
08:00:21|277.24
08:00:22|277.24
08:00:23|277.24
08:00:24|277.24
08:00:25|277.36
08:00:26|277.36
08:00:27|277.36
08:00:28|277.29
08:00:29|277.29
08:00:30|277.15
08:00:31|277.15
08:00:32|277.15
08:00:33|277.15
08:00:34|277.15
08:00:35|277.15
08:00:36|277.44
08:00:37|277.44
08:00:38|277.44
08:00:40|277.44
08:00:42|277.62
08:00:44|277.44
08:00:44|277.33
08:00:45|277.33
08:00:46|277.33
08:00:48|277.57
08:00:48|277.57
08:00:49|277.57
08:00:50|277.45
08:00:51|277.45
08:00:52|277.62
08:00:53|277.4
08:00:54|277.4
08:00:55|277.4
08:00:56|277.4
08:00:57|277.45
08:00:58|277.45
08:01:00|277.18
08:01:00|277.18
08:01:01|277.34
08:01:02|277.34
08:01:03|277.29
08:01:04|277.29
08:01:05|277.29
08:01:06|277.24
08:01:07|277.24
08:01:08|277.24
08:01:10|277.32
08:01:11|277.32
08:01:12|277.39
08:01:13|277.5
08:01:14|277.49
08:01:15|277.49
08:01:16|277.18
08:01:17|277.18
08:01:18|277.41
08:01:19|277.41
08:01:20|277.41
08:01:21|277.41
08:01:22|277.2
08:01:23|277.18
08:01:24|277.07
08:01:25|277.04
08:01:26|276.65
08:01:27|276.65
08:01:28|276.88
08:01:29|277.03
08:01:30|277.03
08:01:31|276.92
08:01:32|276.96
08:01:33|276.96
08:01:34|276.22
08:01:35|276.28
08:01:36|276.44
08:01:37|276.43
08:01:39|275.7
08:01:40|275.7
08:01:42|276.14
08:01:44|276.32
08:01:44|276.32
08:01:45|276.18
08:01:47|276.18
08:01:48|276.18
08:01:48|276.18
08:01:49|275.89
08:01:51|275.89
08:01:52|275.89
08:01:53|276.18
08:01:53|275.59
08:01:55|276.13
08:01:55|276.13
08:01:57|276.17
08:01:58|276.17
08:02:00|276.22
08:02:00|276.03
08:02:02|275.97
08:02:02|276.
08:02:03|276.
08:02:04|276.11
08:02:05|275.07
08:02:06|275.23
08:02:08|275.23
08:02:08|275.55
08:02:09|275.66
08:02:10|275.72
08:02:11|275.89
08:02:12|275.78
08:02:13|275.63
08:02:14|275.58
08:02:15|275.09
08:02:16|275.09
08:02:17|275.25
08:02:18|275.76
08:02:19|275.68
08:02:20|275.55
08:02:21|275.67
08:02:23|275.57
08:02:24|274.85
08:02:25|274.85
08:02:26|274.85
08:02:27|275.16
08:02:28|275.63
08:02:29|275.52
08:02:30|275.52
08:02:31|275.72
08:02:32|275.77
08:02:33|275.85
08:02:34|275.7
08:02:35|275.7
08:02:36|275.7
08:02:37|275.7
08:02:38|276.3
08:02:39|275.13
08:02:40|275.31
08:02:42|275.32
08:02:43|275.28
08:02:44|275.28
08:02:45|275.68
08:02:46|275.43
08:02:47|275.43
08:02:48|275.65
08:02:49|275.66
08:02:51|275.44
08:02:52|275.5
08:02:53|275.6
08:02:53|275.61
08:02:55|275.61
08:02:56|275.59
08:02:57|275.59
08:02:58|275.59
08:02:58|275.59
08:03:00|275.3
08:03:01|275.54
08:03:02|275.54
08:03:02|275.72
08:03:04|275.72
08:03:04|275.72
08:03:05|275.72
08:03:07|275.59
08:03:08|275.59
08:03:08|275.57
08:03:10|275.91
08:03:11|275.82
08:03:12|275.84
08:03:13|276.72
08:03:14|276.51
08:03:15|276.61
08:03:16|276.63
08:03:18|276.63
08:03:19|276.63
08:03:19|276.57
08:03:20|276.63
08:03:21|276.51
08:03:24|276.51
08:03:24|276.69
08:03:25|276.69
08:03:27|276.83
08:03:27|276.83
08:03:28|276.61
08:03:29|276.8
08:03:30|276.8
08:03:31|276.74
08:03:32|276.79
08:03:33|276.65
08:03:34|276.65
08:03:35|276.65
08:03:36|276.65
08:03:37|276.5
08:03:38|276.47
08:03:39|276.78
08:03:41|276.59
08:03:43|276.65
08:03:44|276.42
08:03:45|276.42
08:03:46|276.5
08:03:47|276.5
08:03:48|276.53
08:03:49|276.85
08:03:50|276.42
08:03:51|276.35
08:03:52|276.22
08:03:53|276.23
08:03:54|276.13
08:03:55|276.11
08:03:56|276.11
08:03:57|276.11
08:03:58|276.11
08:04:00|276.14
08:04:01|276.03
08:04:02|276.14
08:04:04|276.15
08:04:04|276.2
08:04:05|276.2
08:04:06|276.22
08:04:07|276.22
08:04:08|276.22
08:04:09|276.22
08:04:11|276.34
08:04:11|276.34
08:04:12|276.24
08:04:13|276.27
08:04:14|276.27
08:04:15|276.27
08:04:17|276.27
08:04:17|276.35
08:04:19|276.31
08:04:20|276.22
08:04:20|276.24
08:04:21|276.24
08:04:22|276.2
08:04:24|276.2
08:04:24|276.22
08:04:25|276.22
08:04:26|276.2
08:04:28|276.2
08:04:28|276.2
08:04:29|276.2
08:04:30|276.2
08:04:31|276.2
08:04:32|276.2
08:04:34|276.16
08:04:34|276.18
08:04:35|276.18
08:04:37|276.26
08:04:37|276.38
08:04:39|276.25
08:04:39|276.25
08:04:40|276.5
08:04:41|276.5
08:04:44|276.41
08:04:45|276.4
08:04:46|276.63
08:04:47|276.63
08:04:49|276.64
08:04:50|276.71
08:04:51|276.6
08:04:53|276.6
08:04:53|276.6
08:04:54|276.05
08:04:55|276.07
08:04:57|276.23
08:04:58|276.34
08:04:58|276.34
08:05:00|276.11
08:05:00|276.2
08:05:01|276.16
08:05:02|276.16
08:05:03|276.17
08:05:04|276.11
08:05:05|276.09
08:05:07|276.09
08:05:09|276.09
08:05:09|276.1
08:05:10|276.1
08:05:11|276.1
08:05:12|276.17
08:05:13|276.17
08:05:14|276.25
08:05:15|276.25
08:05:16|276.25
08:05:17|276.34
08:05:18|276.4
08:05:19|276.38
08:05:20|276.41
08:05:21|276.57
08:05:22|276.6
08:05:23|276.6
08:05:24|276.6
08:05:25|276.54
08:05:26|276.54
08:05:27|276.23
08:05:28|276.23
08:05:29|276.48
08:05:30|276.48
08:05:31|276.48
08:05:32|276.48
08:05:33|276.43
08:05:34|276.43
08:05:35|276.47
08:05:36|276.47
08:05:37|276.48
08:05:38|276.48
08:05:39|276.48
08:05:41|276.48
08:05:41|276.41
08:05:42|276.41
08:05:44|276.38
08:05:46|276.49
08:05:47|276.61
08:05:49|276.54
08:05:49|276.6
08:05:51|276.64
08:05:52|276.64
08:05:53|276.65
08:05:54|276.65
08:05:56|276.71
08:05:56|276.72
08:05:57|276.72
08:05:58|276.7
08:06:01|276.7
08:06:01|276.7
08:06:03|276.64
08:06:04|276.62
08:06:04|276.62
08:06:05|276.62
08:06:06|276.7
08:06:07|276.7
08:06:08|276.69
08:06:09|276.73
08:06:11|276.83
08:06:11|276.58
08:06:12|276.58
08:06:13|276.58
08:06:14|276.65
08:06:15|276.86
08:06:16|276.86
08:06:17|276.86
08:06:18|276.86
08:06:19|276.86
08:06:20|276.86
08:06:21|276.86
08:06:22|276.86
08:06:23|276.72
08:06:24|276.74
08:06:25|276.87
08:06:26|276.87
08:06:27|276.87
08:06:28|276.87
08:06:29|276.87
08:06:30|276.72
08:06:31|276.66
08:06:32|276.66
08:06:33|276.72
08:06:34|276.87
08:06:35|276.83
08:06:36|276.83
08:06:37|276.83
08:06:38|276.83
08:06:39|276.83
08:06:40|276.83
08:06:41|276.83
08:06:43|276.85
08:06:44|276.85
08:06:46|276.75
08:06:47|276.75
08:06:48|276.75
08:06:49|276.76
08:06:51|276.76
08:06:52|276.76
08:06:52|276.76
08:06:53|276.66
08:06:55|276.66
08:06:55|276.66
08:06:57|276.61
08:06:57|276.61
08:06:59|276.61
08:07:00|276.61
08:07:01|276.64
08:07:02|276.65
08:07:03|276.54
08:07:03|276.54
08:07:05|276.54
08:07:07|276.54
08:07:08|276.54
08:07:09|276.39
08:07:10|276.41
08:07:10|276.41
08:07:11|276.41
08:07:12|276.41
08:07:14|276.41
08:07:14|276.41
08:07:15|276.41
08:07:16|276.24
08:07:18|276.24
08:07:18|276.24
08:07:19|276.32
08:07:22|276.62
08:07:22|276.62
08:07:23|276.57
08:07:24|276.57
08:07:25|276.63
08:07:27|276.63
08:07:27|276.6
08:07:28|276.6
08:07:29|276.6
08:07:30|276.6
08:07:31|276.6
08:07:33|276.6
08:07:34|276.6
08:07:35|276.6
08:07:36|276.6
08:07:37|276.6
08:07:38|276.6
08:07:39|276.6
08:07:40|276.6
08:07:41|276.6
08:07:42|276.6
08:07:43|276.6
08:07:44|276.65
08:07:45|276.74
08:07:47|276.75
08:07:48|276.75
08:07:49|276.75
08:07:50|276.75
08:07:52|276.56
08:07:52|276.56
08:07:54|276.53
08:07:54|276.53
08:07:56|276.53
08:07:56|276.65
08:07:58|276.65
08:07:59|276.65
08:08:00|276.73
08:08:01|276.73
08:08:01|276.73
08:08:04|276.68
08:08:04|276.68
08:08:06|276.66
08:08:06|276.66
08:08:07|276.66
08:08:08|276.66
08:08:09|276.66
08:08:10|276.55
08:08:11|276.55
08:08:12|276.55
08:08:13|276.55
08:08:14|276.57
08:08:15|276.57
08:08:16|276.57
08:08:17|276.63
08:08:18|276.63
08:08:19|276.63
08:08:20|276.73
08:08:21|276.73
08:08:22|276.73
08:08:23|276.73
08:08:24|276.73
08:08:25|276.73
08:08:26|276.73
08:08:27|276.52
08:08:29|276.52
08:08:29|276.52
08:08:30|276.52
08:08:31|276.52
08:08:32|276.52
08:08:33|276.59
08:08:34|276.59
08:08:35|276.61
08:08:36|276.61
08:08:37|276.61
08:08:38|276.61
08:08:39|276.62
08:08:40|276.62
08:08:41|276.62
08:08:42|276.52
08:08:43|276.52
08:08:44|276.52
08:08:45|276.38
08:08:47|276.38
08:08:49|276.48
08:08:51|276.48
08:08:51|276.46
08:08:54|276.48
08:08:54|276.48
08:08:55|276.5
08:08:57|276.42
08:08:59|276.42
08:09:00|276.42
08:09:01|276.42
08:09:02|276.49
08:09:03|276.49
08:09:04|276.49
08:09:05|276.49
08:09:06|276.49
08:09:07|276.35
08:09:08|276.46
08:09:09|276.46
08:09:10|276.24
08:09:11|276.05
08:09:12|276.05
08:09:13|276.05
08:09:14|276.06
08:09:15|276.24
08:09:16|276.24
08:09:17|276.25
08:09:18|276.29
08:09:19|276.29
08:09:20|276.29
08:09:21|276.48
08:09:22|276.48
08:09:23|276.48
08:09:24|276.51
08:09:25|276.54
08:09:26|276.54
08:09:27|276.7
08:09:28|276.7
08:09:29|276.72
08:09:30|276.58
08:09:31|276.58
08:09:32|276.58
08:09:33|276.58
08:09:34|276.68
08:09:35|276.72
08:09:36|276.72
08:09:37|276.64
08:09:38|276.64
08:09:39|276.72
08:09:40|276.77
08:09:41|276.79
08:09:42|276.86
08:09:43|276.86
08:09:44|276.95
08:09:45|276.95
08:09:46|276.81
08:09:47|276.82
08:09:48|276.82
08:09:50|276.82
08:09:51|276.82
08:09:52|276.82
08:09:54|276.82
08:09:54|276.82
08:09:56|276.81
08:09:57|276.84
08:09:57|276.81
08:09:59|276.81
08:10:00|276.81
08:10:01|276.81
08:10:02|276.81
08:10:04|276.81
08:10:04|276.87
08:10:05|276.87
08:10:06|276.87
08:10:07|276.87
08:10:08|276.87
08:10:10|276.87
08:10:10|276.87
08:10:12|276.87
08:10:12|276.87
08:10:13|276.87
08:10:15|276.87
08:10:15|276.87
08:10:16|276.87
08:10:17|276.87
08:10:18|276.87
08:10:20|276.87
08:10:20|276.87
08:10:21|276.87
08:10:23|276.87
08:10:23|276.87
08:10:24|276.87
08:10:25|276.87
08:10:26|276.87
08:10:28|276.62
08:10:28|276.62
08:10:30|276.62
08:10:30|276.62
08:10:31|276.52
08:10:32|276.5
08:10:33|276.47
08:10:34|276.47
08:10:36|276.5
08:10:36|276.5
08:10:37|276.5
08:10:38|276.5
08:10:40|276.48
08:10:40|276.48
08:10:41|276.48
08:10:42|276.48
08:10:43|276.47
08:10:44|276.47
08:10:46|276.37
08:10:46|276.42
08:10:47|276.46
08:10:50|276.46
08:10:51|276.37
08:10:52|276.37
08:10:54|276.37
08:10:56|276.37
08:10:57|276.42
08:10:58|276.42
08:10:59|276.42
08:10:59|276.42
08:11:00|276.37
08:11:02|276.34
08:11:03|276.34
08:11:04|276.52
08:11:04|276.52
08:11:05|276.67
08:11:06|276.67
08:11:09|276.67
08:11:10|276.72
08:11:11|276.65
08:11:12|276.65
08:11:13|276.65
08:11:14|276.65
08:11:16|276.65
08:11:16|276.65
08:11:18|276.65
08:11:19|276.65
08:11:20|276.65
08:11:21|276.65
08:11:22|276.58
08:11:23|276.58
08:11:24|276.58
08:11:25|276.58
08:11:26|276.58
08:11:27|276.58
08:11:28|276.58
08:11:29|276.58
08:11:30|276.59
08:11:31|276.59
08:11:32|276.59
08:11:33|276.59
08:11:34|276.61
08:11:35|276.53
08:11:36|276.53
08:11:37|276.53
08:11:38|276.59
08:11:39|276.6
08:11:40|276.6
08:11:41|276.6
08:11:42|276.6
08:11:43|276.52
08:11:44|276.52
08:11:45|276.52
08:11:46|276.57
08:11:47|276.57
08:11:48|276.57
08:11:50|276.57
08:11:52|276.57
08:11:54|276.57
08:11:56|276.58
08:11:56|276.58
08:11:58|276.66
08:11:59|276.66
08:12:00|276.66
08:12:01|276.66
08:12:03|276.66
08:12:04|276.59
08:12:05|276.59
08:12:07|276.32
08:12:07|276.32
08:12:08|276.32
08:12:10|276.32
08:12:10|276.32
08:12:12|276.43
08:12:13|276.28
08:12:14|276.22
08:12:14|276.26
08:12:15|276.26
08:12:17|276.11
08:12:17|276.14
08:12:18|276.14
08:12:19|276.14
08:12:20|276.14
08:12:22|276.14
08:12:22|276.14
08:12:23|276.14
08:12:24|276.16
08:12:26|276.16
08:12:27|276.36
08:12:27|276.36
08:12:29|276.34
08:12:29|276.34
08:12:30|276.26
08:12:32|276.26
08:12:32|276.27
08:12:33|276.1
08:12:34|276.1
08:12:35|276.1
08:12:36|276.02
08:12:37|276.02
08:12:38|276.02
08:12:39|276.02
08:12:40|276.02
08:12:41|276.02
08:12:42|276.02
08:12:43|276.02
08:12:44|276.02
08:12:46|276.19
08:12:47|275.93
08:12:47|276.
08:12:48|276.
08:12:49|276.
08:12:52|276.
08:12:52|276.
08:12:54|276.14
08:12:55|275.86
08:12:56|275.97
08:12:57|276.12
08:12:58|276.12
08:12:59|276.23
08:13:00|276.23
08:13:01|276.23
08:13:02|276.06
08:13:03|276.06
08:13:04|276.06
08:13:05|276.1
08:13:06|276.1
08:13:07|276.1
08:13:08|276.27
08:13:10|276.27
08:13:11|276.27
08:13:12|276.28
08:13:13|276.28
08:13:14|276.28
08:13:15|276.32
08:13:16|276.35
08:13:18|276.45
08:13:18|276.39
08:13:20|276.39
08:13:22|276.39
08:13:22|276.4
08:13:23|276.4
08:13:24|276.4
08:13:25|276.4
08:13:26|276.4
08:13:27|276.4
08:13:28|276.4
08:13:29|276.46
08:13:31|276.46
08:13:32|276.46
08:13:32|276.46
08:13:33|276.46
08:13:35|276.46
08:13:35|276.46
08:13:36|276.36
08:13:37|276.36
08:13:38|276.36
08:13:39|276.36
08:13:40|276.36
08:13:42|276.36
08:13:43|276.36
08:13:44|276.43
08:13:44|276.43
08:13:45|276.43
08:13:46|276.43
08:13:47|276.43
08:13:48|276.43
08:13:49|276.43
08:13:50|276.43
08:13:53|276.43
08:13:53|276.35
08:13:55|276.35
08:13:56|276.35
08:13:57|276.24
08:13:58|276.24
08:13:59|276.22
08:14:00|276.22
08:14:01|276.22
08:14:02|276.18
08:14:03|276.18
08:14:04|276.18
08:14:05|276.22
08:14:06|276.34
08:14:08|276.37
08:14:08|276.37
08:14:09|276.44
08:14:10|276.44
08:14:11|276.44
08:14:12|276.44
08:14:13|276.51
08:14:14|276.51
08:14:15|276.51
08:14:16|276.51
08:14:17|276.51
08:14:18|276.51
08:14:19|276.51
08:14:20|276.51
08:14:21|276.51
08:14:22|276.64
08:14:23|276.64
08:14:24|276.64
08:14:25|276.64
08:14:26|276.64
08:14:27|276.64
08:14:28|276.65
08:14:29|276.65
08:14:30|276.65
08:14:31|276.65
08:14:32|276.65
08:14:33|276.61
08:14:34|276.61
08:14:35|276.67
08:14:36|276.63
08:14:37|276.53
08:14:38|276.53
08:14:39|276.7
08:14:40|276.7
08:14:41|276.7
08:14:42|276.7
08:14:43|276.72
08:14:44|276.72
08:14:45|276.8
08:14:46|276.8
08:14:47|276.8
08:14:48|276.8
08:14:49|276.74
08:14:50|276.74
08:14:51|276.8
08:14:52|276.68
08:14:54|276.69
08:14:56|276.69
08:14:57|276.81
08:14:58|276.72
08:14:59|276.64
08:14:59|276.71
08:15:01|276.71
08:15:02|276.71
08:15:03|276.71
08:15:03|276.71
08:15:05|276.71
08:15:06|276.69
08:15:07|276.69
08:15:08|276.81
08:15:09|276.81
08:15:10|276.67
08:15:11|276.67
08:15:12|276.81
08:15:13|276.81
08:15:14|276.81
08:15:14|276.81
08:15:16|276.81
08:15:17|276.81
08:15:18|276.81
08:15:18|276.81
08:15:19|276.73
08:15:21|276.69
08:15:22|276.57
08:15:23|276.57
08:15:24|276.81
08:15:25|276.81
08:15:26|276.63
08:15:27|276.63
08:15:28|276.63
08:15:29|276.63
08:15:29|276.63
08:15:31|276.82
08:15:32|276.69
08:15:33|276.69
08:15:34|276.69
08:15:35|276.69
08:15:36|276.83
08:15:37|276.83
08:15:38|276.74
08:15:38|276.74
08:15:40|276.74
08:15:41|276.74
08:15:42|276.97
08:15:43|276.83
08:15:44|276.83
08:15:45|276.83
08:15:46|276.83
08:15:47|276.83
08:15:48|276.87
08:15:49|276.87
08:15:50|276.87
08:15:51|276.87
08:15:52|276.96
08:15:53|276.77
08:15:55|276.77
08:15:57|276.77
08:15:58|276.76
08:15:59|276.76
08:16:00|276.76
08:16:01|276.83
08:16:02|276.83
08:16:04|276.83
08:16:05|276.83
08:16:05|276.83
08:16:07|276.83
08:16:08|276.83
08:16:09|276.8
08:16:10|276.77
08:16:11|276.77
08:16:12|276.77
08:16:13|276.77
08:16:15|276.8
08:16:16|276.8
08:16:17|276.83
08:16:18|276.83
08:16:18|276.94
08:16:20|276.94
08:16:21|276.94
08:16:22|276.94
08:16:23|276.94
08:16:23|276.83
08:16:25|276.83
08:16:25|276.95
08:16:27|276.96
08:16:27|276.96
08:16:29|276.96
08:16:30|276.96
08:16:31|276.96
08:16:32|276.96
08:16:33|276.96
08:16:34|277.01
08:16:35|277.01
08:16:36|277.01
08:16:36|277.01
08:16:38|276.98
08:16:39|277.07
08:16:39|277.07
08:16:41|277.07
08:16:42|277.06
08:16:43|277.06
08:16:43|277.08
08:16:45|277.07
08:16:46|277.03
08:16:46|277.03
08:16:48|277.03
08:16:48|277.03
08:16:50|277.03
08:16:51|277.03
08:16:52|277.03
08:16:53|277.03
08:16:54|277.03
08:16:56|277.03
08:16:57|277.03
08:16:58|277.08
08:16:59|277.08
08:16:59|277.08
08:17:02|277.08
08:17:03|277.08
08:17:04|277.08
08:17:05|277.08
08:17:06|277.08
08:17:07|277.08
08:17:08|277.08
08:17:09|277.08
08:17:10|277.08
08:17:11|277.09
08:17:12|277.09
08:17:13|277.09
08:17:14|277.09
08:17:15|277.09
08:17:16|277.09
08:17:17|277.09
08:17:18|277.09
08:17:20|277.18
08:17:20|277.17
08:17:21|277.17
08:17:22|277.21
08:17:23|277.21
08:17:24|277.12
08:17:25|277.02
08:17:26|276.97
08:17:28|277.02
08:17:28|277.02
08:17:29|277.02
08:17:30|277.22
08:17:31|277.22
08:17:32|277.22
08:17:33|277.22
08:17:34|277.22
08:17:35|277.22
08:17:36|277.22
08:17:37|277.22
08:17:38|277.22
08:17:39|277.22
08:17:40|277.13
08:17:41|277.23
08:17:42|277.34
08:17:43|277.14
08:17:44|277.23
08:17:45|277.09
08:17:46|277.09
08:17:47|277.09
08:17:48|277.33
08:17:49|277.33
08:17:50|277.33
08:17:51|277.29
08:17:52|277.29
08:17:53|277.32
08:17:54|277.32
08:17:56|277.29
08:17:58|277.29
08:17:59|277.29
08:18:00|277.29
08:18:01|277.29
08:18:02|277.29
08:18:03|277.29
08:18:04|277.29
08:18:05|277.29
08:18:06|277.33
08:18:07|277.33
08:18:08|277.4
08:18:09|277.4
08:18:10|277.43
08:18:11|277.5
08:18:12|277.45
08:18:13|277.44
08:18:14|277.44
08:18:15|277.44
08:18:16|277.5
08:18:17|277.5
08:18:18|277.6
08:18:19|277.6
08:18:20|277.6
08:18:21|277.45
08:18:22|277.45
08:18:23|277.45
08:18:24|277.51
08:18:25|277.4
08:18:26|277.33
08:18:27|277.19
08:18:28|277.19
08:18:29|277.25
08:18:30|277.27
08:18:31|277.27
08:18:32|277.27
08:18:33|277.27
08:18:34|277.27
08:18:35|277.28
08:18:36|277.28
08:18:37|277.28
08:18:38|277.33
08:18:39|277.33
08:18:40|277.28
08:18:41|277.4
08:18:42|277.4
08:18:43|277.4
08:18:44|277.4
08:18:45|277.4
08:18:46|277.4
08:18:47|277.38
08:18:48|277.4
08:18:49|277.27
08:18:50|277.27
08:18:51|277.57
08:18:52|277.57
08:18:53|277.18
08:18:54|277.49
08:18:55|277.42
08:18:56|277.42
08:18:57|277.42
08:18:59|277.6
08:19:00|277.6
08:19:00|277.61
08:19:02|277.54
08:19:03|277.54
08:19:04|277.54
08:19:06|277.52
08:19:07|277.52
08:19:08|277.52
08:19:09|277.3
08:19:10|277.3
08:19:11|277.3
08:19:12|277.3
08:19:13|277.07
08:19:14|277.07
08:19:15|276.86
08:19:16|276.52
08:19:18|276.84
08:19:19|277.06
08:19:19|277.06
08:19:20|277.06
08:19:21|277.06
08:19:22|277.06
08:19:23|277.06
08:19:24|277.06
08:19:25|277.06
08:19:26|276.92
08:19:28|276.92
08:19:28|276.92
08:19:29|276.76
08:19:30|276.3
08:19:31|276.32
08:19:33|276.32
08:19:34|276.22
08:19:35|276.1
08:19:36|276.09
08:19:37|276.11
08:19:38|276.11
08:19:39|276.11
08:19:40|275.91
08:19:41|275.8
08:19:42|276.
08:19:43|276.
08:19:44|276.
08:19:45|276.27
08:19:46|276.27
08:19:47|276.14
08:19:48|276.09
08:19:49|276.09
08:19:50|276.09
08:19:51|276.09
08:19:52|276.09
08:19:53|275.95
08:19:54|275.95
08:19:55|275.95
08:19:56|275.95
08:19:58|276.25
08:20:00|276.
08:20:00|276.15
08:20:03|276.15
08:20:04|276.29
08:20:05|276.33
08:20:06|276.03
08:20:07|275.99
08:20:08|275.99
08:20:09|275.99
08:20:10|275.99
08:20:11|275.99
08:20:12|275.98
08:20:13|275.98
08:20:14|275.98
08:20:15|275.98
08:20:16|276.09
08:20:17|276.14
08:20:18|276.14
08:20:19|276.05
08:20:20|276.05
08:20:21|275.8
08:20:22|275.71
08:20:23|275.88
08:20:24|275.88
08:20:25|275.78
08:20:26|275.66
08:20:27|275.52
08:20:28|275.52
08:20:29|275.78
08:20:30|275.86
08:20:31|275.86
08:20:32|275.89
08:20:33|275.74
08:20:34|275.66
08:20:35|275.6
08:20:36|275.6
08:20:37|275.84
08:20:38|275.68
08:20:39|275.76
08:20:40|275.76
08:20:41|275.76
08:20:42|275.8
08:20:43|275.85
08:20:44|275.85
08:20:45|275.85
08:20:46|275.85
08:20:47|275.8
08:20:48|275.65
08:20:49|275.78
08:20:50|275.76
08:20:51|275.76
08:20:52|275.67
08:20:53|275.67
08:20:54|275.7
08:20:55|275.7
08:20:56|275.7
08:20:57|275.7
08:20:58|275.7
08:21:00|275.72
08:21:01|275.72
08:21:03|275.7
08:21:05|275.6
08:21:06|275.6
08:21:06|275.6
08:21:08|275.6
08:21:09|275.54
08:21:09|275.54
08:21:11|275.54
08:21:11|275.52
08:21:12|275.52
08:21:13|275.52
08:21:14|275.52
08:21:15|275.65
08:21:17|275.62
08:21:17|275.63
08:21:18|275.57
08:21:20|275.63
08:21:21|275.63
08:21:22|275.6
08:21:23|275.61
08:21:24|275.61
08:21:25|275.68
08:21:26|275.85
08:21:27|275.89
08:21:28|275.89
08:21:29|275.84
08:21:30|275.66
08:21:31|275.66
08:21:32|275.67
08:21:33|275.73
08:21:34|275.68
08:21:35|275.68
08:21:36|275.68
08:21:37|275.69
08:21:38|275.69
08:21:39|275.56
08:21:40|275.51
08:21:41|275.52
08:21:42|275.52
08:21:43|275.58
08:21:44|275.57
08:21:45|275.52
08:21:46|275.53
08:21:47|275.52
08:21:48|275.51
08:21:49|275.5
08:21:50|275.52
08:21:51|275.52
08:21:52|275.52
08:21:53|275.48
08:21:54|275.29
08:21:55|275.33
08:21:56|275.32
08:21:57|275.38
08:21:58|275.28
08:22:00|275.28
08:22:02|275.33
08:22:03|275.39
08:22:05|275.35
08:22:06|275.32
08:22:07|275.32
08:22:08|275.44
08:22:09|275.57
08:22:10|275.54
08:22:11|275.67
08:22:12|275.67
08:22:12|275.67
08:22:14|275.66
08:22:14|275.66
08:22:15|275.66
08:22:16|275.68
08:22:17|275.68
08:22:19|275.68
08:22:19|275.68
08:22:20|275.66
08:22:21|275.65
08:22:22|275.68
08:22:23|275.68
08:22:25|275.78
08:22:25|275.75
08:22:26|275.9
08:22:28|275.95
08:22:29|275.95
08:22:29|275.97
08:22:31|276.
08:22:31|276.
08:22:32|276.07
08:22:33|275.97
08:22:35|275.97
08:22:35|275.99
08:22:36|275.99
08:22:37|275.99
08:22:39|275.99
08:22:39|275.99
08:22:40|275.99
08:22:42|275.99
08:22:43|275.99
08:22:43|276.
08:22:44|275.97
08:22:45|275.91
08:22:46|275.87
08:22:47|275.87
08:22:49|275.87
08:22:49|275.96
08:22:50|275.96
08:22:51|275.96
08:22:52|275.9
08:22:53|275.9
08:22:54|275.9
08:22:55|275.9
08:22:57|275.9
08:22:57|275.94
08:22:58|275.94
08:22:59|275.94
08:23:02|275.96
08:23:03|276.04
08:23:04|276.04
08:23:05|276.07
08:23:06|276.07
08:23:07|276.07
08:23:09|276.07
08:23:10|276.09
08:23:11|276.1
08:23:12|276.1
08:23:13|276.14
08:23:14|276.18
08:23:15|276.26
08:23:16|276.35
08:23:17|276.32
08:23:18|276.36
08:23:19|276.36
08:23:20|276.32
08:23:21|276.31
08:23:22|276.13
08:23:23|276.13
08:23:25|276.13
08:23:26|276.28
08:23:27|276.3
08:23:27|276.3
08:23:29|276.3
08:23:30|276.3
08:23:31|276.3
08:23:32|276.3
08:23:33|276.29
08:23:34|276.29
08:23:35|276.3
08:23:36|276.29
08:23:36|276.29
08:23:37|276.29
08:23:39|276.29
08:23:40|276.28
08:23:41|276.28
08:23:42|276.28
08:23:43|276.28
08:23:43|276.28
08:23:45|276.28
08:23:46|276.28
08:23:47|276.21
08:23:48|276.21
08:23:49|276.23
08:23:50|276.28
08:23:50|276.28
08:23:52|276.28
08:23:53|276.28
08:23:54|276.27
08:23:54|276.27
08:23:56|276.12
08:23:57|276.07
08:23:58|276.27
08:23:59|276.29
08:23:59|276.2
08:24:00|276.2
08:24:03|276.2
08:24:03|276.2
08:24:05|276.2
08:24:05|276.49
08:24:06|276.49
08:24:07|276.49
08:24:08|276.49
08:24:09|276.49
08:24:11|276.49
08:24:12|276.42
08:24:12|276.5
08:24:13|276.5
08:24:15|276.5
08:24:15|276.5
08:24:17|276.5
08:24:18|276.5
08:24:19|276.48
08:24:19|276.48
08:24:21|276.48
08:24:21|276.44
08:24:23|276.47
08:24:23|276.47
08:24:24|276.47
08:24:25|276.53
08:24:26|276.53
08:24:28|276.57
08:24:29|276.51
08:24:30|276.64
08:24:30|276.82
08:24:31|276.82
08:24:33|276.64
08:24:34|276.54
08:24:35|276.42
08:24:36|276.39
08:24:36|276.39
08:24:39|276.69
08:24:39|276.69
08:24:40|276.69
08:24:41|276.69
08:24:42|276.69
08:24:43|276.69
08:24:44|276.69
08:24:45|276.63
08:24:46|276.63
08:24:47|276.51
08:24:48|276.51
08:24:49|276.56
08:24:50|276.55
08:24:51|276.55
08:24:52|276.55
08:24:53|276.55
08:24:54|276.55
08:24:55|276.55
08:24:56|276.55
08:24:58|276.49
08:24:58|276.49
08:24:59|276.49
08:25:00|276.49
08:25:01|276.22
08:25:04|276.24
08:25:05|276.11
08:25:07|276.11
08:25:08|276.11
08:25:09|276.11
08:25:10|276.1
08:25:10|276.1
08:25:11|276.07
08:25:13|276.07
08:25:14|276.07
08:25:15|276.07
08:25:16|276.07
08:25:17|276.07
08:25:18|276.06
08:25:19|276.09
08:25:21|276.09
08:25:21|276.09
08:25:23|276.06
08:25:24|276.07
08:25:24|276.07
08:25:26|276.06
08:25:26|275.9
08:25:28|275.9
08:25:28|276.06
08:25:30|276.06
08:25:30|276.06
08:25:31|276.06
08:25:32|275.81
08:25:33|275.72
08:25:34|275.66
08:25:35|275.66
08:25:36|275.66
08:25:38|275.71
08:25:39|275.71
08:25:39|275.71
08:25:40|275.71
08:25:41|275.93
08:25:42|275.96
08:25:43|276.13
08:25:44|276.13
08:25:45|276.13
08:25:46|276.13
08:25:47|276.13
08:25:48|276.13
08:25:49|276.01
08:25:51|276.01
08:25:51|276.02
08:25:52|276.02
08:25:53|276.02
08:25:54|276.04
08:25:55|275.87
08:25:56|275.87
08:25:57|275.87
08:25:58|275.93
08:25:59|275.93
08:26:00|275.93
08:26:02|276.12
08:26:02|276.23
08:26:05|276.23
08:26:07|276.46
08:26:07|276.46
08:26:09|276.33
08:26:11|276.44
08:26:13|276.41
08:26:14|276.37
08:26:15|276.37
08:26:16|276.37
08:26:18|276.37
08:26:19|276.48
08:26:20|276.46
08:26:20|276.46
08:26:22|276.46
08:26:23|276.46
08:26:24|276.37
08:26:25|276.37
08:26:26|276.37
08:26:27|276.37
08:26:27|276.37
08:26:28|276.37
08:26:29|276.37
08:26:30|276.37
08:26:33|276.36
08:26:33|276.36
08:26:34|276.26
08:26:35|276.26
08:26:36|276.26
08:26:37|276.26
08:26:38|276.26
08:26:39|276.26
08:26:40|276.27
08:26:41|276.27
08:26:42|276.27
08:26:43|276.27
08:26:44|276.27
08:26:45|276.21
08:26:46|276.21
08:26:47|276.15
08:26:48|276.15
08:26:49|276.15
08:26:50|276.15
08:26:51|276.26
08:26:52|276.28
08:26:53|276.19
08:26:54|276.19
08:26:55|276.19
08:26:56|276.19
08:26:57|276.19
08:26:58|276.19
08:26:59|276.19
08:27:00|276.37
08:27:01|276.42
08:27:02|276.42
08:27:03|276.47
08:27:05|276.47
08:27:06|276.51
08:27:07|276.59
08:27:08|276.59
08:27:09|276.58
08:27:10|276.62
08:27:12|276.62
08:27:12|276.62
08:27:13|276.62
08:27:14|276.66
08:27:15|276.66
08:27:16|276.66
08:27:18|276.67
08:27:18|276.67
08:27:19|276.67
08:27:20|276.73
08:27:21|276.73
08:27:22|276.73
08:27:23|276.73
08:27:24|276.73
08:27:25|276.82
08:27:26|276.82
08:27:27|276.82
08:27:28|276.75
08:27:29|276.75
08:27:30|276.75
08:27:31|276.75
08:27:32|277.06
08:27:33|277.06
08:27:34|277.06
08:27:36|277.06
08:27:36|277.06
08:27:37|276.99
08:27:38|276.98
08:27:39|277.
08:27:40|276.85
08:27:41|276.85
08:27:42|276.85
08:27:43|276.9
08:27:44|276.81
08:27:45|276.81
08:27:46|276.94
08:27:47|276.95
08:27:48|276.95
08:27:49|276.95
08:27:50|276.94
08:27:52|277.
08:27:53|277.
08:27:54|277.15
08:27:55|277.15
08:27:56|277.08
08:27:57|277.14
08:27:58|277.14
08:27:59|277.61
08:28:00|277.45
08:28:01|277.36
08:28:03|277.36
08:28:04|277.93
08:28:04|277.58
08:28:07|277.42
08:28:08|277.43
08:28:10|277.45
08:28:11|277.48
08:28:12|277.52
08:28:12|277.32
08:28:14|277.32
08:28:15|277.32
08:28:16|277.32
08:28:17|277.32
08:28:17|277.32
08:28:19|277.32
08:28:20|277.32
08:28:20|277.49
08:28:22|277.5
08:28:22|277.5
08:28:24|277.48
08:28:25|277.48
08:28:25|277.47
08:28:27|277.38
08:28:28|277.5
08:28:29|277.62
08:28:29|277.51
08:28:30|277.51
08:28:31|277.52
08:28:33|277.52
08:28:34|277.52
08:28:34|277.52
08:28:35|277.32
08:28:36|276.94
08:28:37|277.25
08:28:39|277.25
08:28:39|277.14
08:28:40|277.23
08:28:41|277.23
08:28:42|277.23
08:28:43|277.23
08:28:44|277.23
08:28:45|277.23
08:28:46|277.23
08:28:47|277.23
08:28:48|277.23
08:28:50|277.12
08:28:50|277.12
08:28:51|277.12
08:28:53|277.12
08:28:53|277.12
08:28:54|277.12
08:28:55|277.12
08:28:56|277.12
08:28:57|277.12
08:28:58|277.12
08:28:59|277.12
08:29:00|277.12
08:29:02|277.12
08:29:02|277.12
08:29:04|277.12
08:29:04|277.06
08:29:05|277.11
08:29:08|277.11
08:29:08|277.11
08:29:09|277.07
08:29:11|277.11
08:29:12|277.11
08:29:13|277.11
08:29:15|277.12
08:29:15|277.12
08:29:16|277.12
08:29:17|277.12
08:29:18|277.12
08:29:19|277.12
08:29:20|277.
08:29:21|276.99
08:29:22|276.99
08:29:23|276.99
08:29:24|276.99
08:29:25|276.99
08:29:29|276.99
08:29:30|277.
08:29:31|276.83
08:29:32|276.77
08:29:33|276.77
08:29:34|276.77
08:29:35|276.47
08:29:37|276.47
08:29:37|276.47
08:29:38|276.47
08:29:40|276.47
08:29:41|276.47
08:29:41|276.47
08:29:43|276.47
08:29:44|276.47
08:29:44|276.47
08:29:45|276.47
08:29:46|276.47
08:29:47|276.7
08:29:48|276.7
08:29:49|276.7
08:29:50|276.73
08:29:52|276.72
08:29:52|276.73
08:29:53|276.73
08:29:54|276.73
08:29:55|276.73
08:29:56|276.73
08:29:58|276.73
08:29:58|276.73
08:29:59|276.73
08:30:00|276.73
08:30:01|276.61
08:30:02|276.61
08:30:04|276.86
08:30:05|276.86
08:30:06|276.86
08:30:07|276.86
08:30:09|276.86
08:30:11|276.86
08:30:12|276.86
08:30:14|276.86
08:30:15|277.01
08:30:16|277.06
08:30:17|277.01
08:30:18|277.01
08:30:19|276.95
08:30:20|276.95
08:30:22|276.95
08:30:22|277.17
08:30:23|277.17
08:30:24|276.95
08:30:25|276.95
08:30:28|277.12
08:30:28|277.12
08:30:29|277.12
08:30:30|277.12
08:30:32|277.
08:30:32|277.
08:30:34|277.
08:30:34|277.
08:30:35|277.
08:30:36|277.
08:30:37|277.13
08:30:38|277.13
08:30:39|277.13
08:30:40|277.13
08:30:42|277.13
08:30:43|277.25
08:30:43|277.25
08:30:44|277.21
08:30:45|277.21
08:30:46|277.21
08:30:47|277.21
08:30:48|277.19
08:30:49|277.2
08:30:51|277.31
08:30:51|277.31
08:30:53|277.31
08:30:53|277.03
08:30:54|277.03
08:30:55|277.03
08:30:56|277.22
08:30:58|277.22
08:30:58|277.27
08:30:59|277.27
08:31:00|277.27
08:31:01|277.27
08:31:02|277.27
08:31:04|277.27
08:31:04|277.27
08:31:05|277.27
08:31:07|277.27
08:31:07|277.27
08:31:10|277.
08:31:12|277.06
08:31:14|276.82
08:31:15|277.03
08:31:16|277.03
08:31:17|277.03
08:31:18|277.03
08:31:19|277.03
08:31:20|277.03
08:31:21|276.96
08:31:22|277.05
08:31:23|277.18
08:31:24|277.19
08:31:25|277.19
08:31:26|277.19
08:31:27|277.04
08:31:28|277.04
08:31:29|277.04
08:31:30|276.94
08:31:31|277.07
08:31:32|277.07
08:31:33|277.07
08:31:34|277.07
08:31:35|277.07
08:31:36|277.07
08:31:37|277.07
08:31:38|277.07
08:31:39|277.03
08:31:40|276.99
08:31:41|276.99
08:31:42|277.2
08:31:43|277.64
08:31:44|277.64
08:31:45|277.64
08:31:46|277.64
08:31:47|277.64
08:31:48|277.64
08:31:49|277.47
08:31:50|277.55
08:31:51|277.39
08:31:52|277.39
08:31:53|277.39
08:31:54|277.36
08:31:55|277.27
08:31:56|277.18
08:31:57|277.41
08:31:58|277.41
08:31:59|277.41
08:32:00|277.41
08:32:01|277.41
08:32:02|277.41
08:32:03|277.41
08:32:04|277.41
08:32:05|277.41
08:32:06|277.41
08:32:07|277.41
08:32:08|277.17
08:32:09|277.17
08:32:11|277.24
08:32:12|277.24
08:32:14|277.04
08:32:16|277.04
08:32:17|277.12
08:32:18|277.12
08:32:18|277.12
08:32:19|277.12
08:32:20|276.82
08:32:21|276.82
08:32:22|276.82
08:32:24|276.78
08:32:24|276.82
08:32:25|276.82
08:32:27|276.65
08:32:28|276.65
08:32:29|276.65
08:32:29|276.65
08:32:31|276.82
08:32:32|276.82
08:32:33|276.82
08:32:34|276.87
08:32:34|276.87
08:32:36|276.93
08:32:37|276.93
08:32:37|276.93
08:32:38|276.93
08:32:41|276.93
08:32:41|276.93
08:32:43|276.93
08:32:43|277.18
08:32:44|277.1
08:32:45|276.9
08:32:46|276.9
08:32:47|276.9
08:32:49|276.94
08:32:49|277.25
08:32:50|277.25
08:32:51|277.25
08:32:52|277.25
08:32:53|277.25
08:32:54|277.25
08:32:55|277.25
08:32:56|277.25
08:32:57|277.25
08:32:58|277.25
08:32:59|277.25
08:33:00|277.25
08:33:01|277.21
08:33:03|277.19
08:33:04|277.19
08:33:05|277.19
08:33:06|277.19
08:33:07|277.17
08:33:08|277.17
08:33:09|277.14
08:33:10|277.14
08:33:11|277.14
08:33:13|277.11
08:33:15|277.11
08:33:16|277.
08:33:17|277.
08:33:17|277.
08:33:19|277.11
08:33:20|277.11
08:33:21|277.14
08:33:22|277.25
08:33:24|277.25
08:33:25|277.25
08:33:26|277.27
08:33:27|277.27
08:33:29|277.27
08:33:29|277.14
08:33:30|277.14
08:33:31|277.25
08:33:33|277.25
08:33:34|277.07
08:33:34|277.07
08:33:36|277.03
08:33:36|277.03
08:33:38|277.03
08:33:38|277.03
08:33:39|277.03
08:33:41|277.11
08:33:41|277.11
08:33:44|277.11
08:33:44|277.27
08:33:45|277.27
08:33:46|277.27
08:33:47|277.18
08:33:48|277.27
08:33:49|277.11
08:33:50|277.11
08:33:51|277.11
08:33:52|277.11
08:33:53|277.11
08:33:54|277.11
08:33:55|277.11
08:33:56|277.12
08:33:57|277.12
08:33:58|277.12
08:33:59|277.12
08:34:00|277.12
08:34:01|276.94
08:34:02|276.94
08:34:03|276.94
08:34:04|276.94
08:34:05|276.94
08:34:07|276.94
08:34:07|276.94
08:34:08|277.15
08:34:09|277.2
08:34:10|277.2
08:34:11|277.2
08:34:13|277.2
08:34:14|277.2
08:34:15|277.2
08:34:16|277.2
08:34:18|277.22
08:34:19|277.23
08:34:20|277.23
08:34:22|277.23
08:34:23|277.23
08:34:23|277.23
08:34:24|277.23
08:34:26|277.23
08:34:27|277.25
08:34:27|277.25
08:34:28|277.25
08:34:29|277.22
08:34:31|277.22
08:34:32|277.22
08:34:33|277.22
08:34:34|277.21
08:34:35|277.21
08:34:36|277.25
08:34:37|277.34
08:34:38|277.34
08:34:39|277.34
08:34:39|277.34
08:34:41|277.3
08:34:41|277.3
08:34:43|277.3
08:34:44|277.3
08:34:45|277.3
08:34:46|277.3
08:34:46|277.3
08:34:48|277.3
08:34:49|277.3
08:34:50|277.3
08:34:51|277.46
08:34:52|277.25
08:34:52|277.25
08:34:54|277.25
08:34:55|277.25
08:34:55|277.25
08:34:56|277.25
08:34:58|277.25
08:34:59|277.11
08:35:00|277.2
08:35:01|277.2
08:35:02|277.25
08:35:03|277.25
08:35:04|277.25
08:35:05|277.25
08:35:06|277.29
08:35:07|277.29
08:35:08|277.29
08:35:10|277.29
08:35:10|277.04
08:35:12|277.04
08:35:14|277.04
08:35:14|277.23
08:35:17|277.25
08:35:17|277.25
08:35:19|277.25
08:35:20|277.25
08:35:21|277.25
08:35:22|277.16
08:35:23|277.16
08:35:24|277.16
08:35:25|277.16
08:35:26|277.16
08:35:27|277.16
08:35:28|277.16
08:35:29|277.16
08:35:30|277.16
08:35:31|277.06
08:35:32|277.
08:35:33|277.
08:35:34|277.
08:35:35|277.04
08:35:36|277.04
08:35:37|277.26
08:35:38|277.25
08:35:39|277.25
08:35:40|277.21
08:35:41|277.3
08:35:42|277.3
08:35:43|277.3
08:35:44|277.3
08:35:45|277.3
08:35:46|277.3
08:35:47|277.21
08:35:48|277.21
08:35:49|277.21
08:35:50|277.29
08:35:51|277.29
08:35:53|277.29
08:35:53|277.29
08:35:55|277.21
08:35:56|277.21
08:35:57|277.21
08:35:58|277.47
08:35:59|277.34
08:36:00|277.33
08:36:02|277.33
08:36:03|277.33
08:36:03|277.4
08:36:04|277.4
08:36:05|277.4
08:36:06|277.4
08:36:07|277.25
08:36:08|277.43
08:36:09|277.31
08:36:10|277.31
08:36:11|277.31
08:36:12|277.31
08:36:15|277.31
08:36:16|277.3
08:36:17|277.25
08:36:19|277.25
08:36:20|277.33
08:36:21|277.39
08:36:23|277.31
08:36:24|277.39
08:36:25|277.39
08:36:26|277.39
08:36:27|277.34
08:36:28|277.36
08:36:29|277.36
08:36:30|277.36
08:36:31|277.52
08:36:31|277.56
08:36:33|277.61
08:36:34|277.61
08:36:35|277.66
08:36:36|277.73
08:36:37|277.73
08:36:38|277.73
08:36:38|277.74
08:36:40|277.75
08:36:41|277.75
08:36:42|277.75
08:36:43|277.8
08:36:44|277.8
08:36:45|277.8
08:36:46|277.8
08:36:46|277.81
08:36:48|277.8
08:36:49|277.8
08:36:50|277.97
08:36:51|278.01
08:36:52|277.91
08:36:52|277.91
08:36:54|278.03
08:36:55|278.2
08:36:56|278.19
08:36:57|278.19
08:36:57|278.19
08:36:59|278.19
08:36:59|278.17
08:37:01|278.17
08:37:02|278.17
08:37:03|278.17
08:37:04|278.2
08:37:05|278.15
08:37:06|278.15
08:37:07|278.14
08:37:07|278.14
08:37:09|278.13
08:37:09|278.2
08:37:11|278.19
08:37:12|278.19
08:37:13|278.15
08:37:14|278.2
08:37:16|278.13
08:37:17|278.04
08:37:18|278.04
08:37:20|278.11
08:37:21|278.04
08:37:23|277.85
08:37:24|277.73
08:37:25|277.73
08:37:25|277.6
08:37:27|277.6
08:37:28|277.23
08:37:29|277.23
08:37:30|277.23
08:37:31|277.23
08:37:32|277.81
08:37:33|277.81
08:37:34|277.81
08:37:35|277.81
08:37:36|277.81
08:37:37|277.81
08:37:38|277.81
08:37:39|277.73
08:37:40|277.73
08:37:41|277.73
08:37:42|277.73
08:37:43|277.73
08:37:44|277.73
08:37:45|277.73
08:37:46|277.7
08:37:47|277.73
08:37:48|277.73
08:37:49|277.73
08:37:50|277.75
08:37:51|277.75
08:37:52|277.75
08:37:53|277.75
08:37:54|277.77
08:37:55|277.77
08:37:56|277.77
08:37:57|277.77
08:37:58|277.81
08:37:59|277.81
08:38:00|277.81
08:38:01|277.79
08:38:02|277.79
08:38:03|277.79
08:38:04|277.79
08:38:05|277.79
08:38:07|277.79
08:38:07|277.79
08:38:08|277.86
08:38:10|277.86
08:38:11|277.89
08:38:12|277.89
08:38:13|277.89
08:38:14|277.89
08:38:14|277.89
08:38:17|277.89
08:38:18|277.89
08:38:19|277.89
08:38:20|277.9
08:38:21|277.9
08:38:22|277.9
08:38:22|277.9
08:38:23|277.9
08:38:24|277.9
08:38:25|277.9
08:38:26|277.9
08:38:28|277.9
08:38:28|277.9
08:38:29|277.97
08:38:31|278.12
08:38:32|278.12
08:38:33|278.06
08:38:34|278.06
08:38:34|278.
08:38:35|278.
08:38:36|278.
08:38:37|278.
08:38:38|278.
08:38:39|278.
08:38:41|278.
08:38:41|278.06
08:38:43|278.06
08:38:43|278.06
08:38:45|278.08
08:38:46|278.13
08:38:47|277.95
08:38:47|277.95
08:38:48|277.95
08:38:50|278.04
08:38:50|278.04
08:38:52|278.04
08:38:53|278.04
08:38:53|278.04
08:38:54|278.04
08:38:56|278.04
08:38:57|278.
08:38:58|278.
08:38:59|278.
08:38:59|278.
08:39:01|278.12
08:39:01|278.12
08:39:03|278.16
08:39:04|277.97
08:39:05|277.97
08:39:06|277.97
08:39:07|277.97
08:39:07|277.97
08:39:08|277.97
08:39:10|277.97
08:39:10|278.11
08:39:11|278.11
08:39:13|278.11
08:39:13|278.
08:39:15|278.06
08:39:15|278.11
08:39:18|278.11
08:39:19|278.14
08:39:19|278.2
08:39:20|278.2
08:39:22|278.02
08:39:23|278.02
08:39:24|278.02
08:39:24|278.02
08:39:26|278.02
08:39:28|278.02
08:39:28|278.2
08:39:29|278.2
08:39:30|278.2
08:39:31|278.2
08:39:32|278.2
08:39:33|278.12
08:39:34|278.12
08:39:35|278.12
08:39:36|278.04
08:39:37|278.04
08:39:38|278.16
08:39:39|278.16
08:39:40|278.16
08:39:41|278.05
08:39:43|278.2
08:39:43|278.2
08:39:44|278.2
08:39:45|278.12
08:39:46|278.2
08:39:47|278.2
08:39:48|278.2
08:39:49|278.2
08:39:50|278.21
08:39:51|278.21
08:39:52|278.2
08:39:53|278.2
08:39:54|278.15
08:39:55|278.15
08:39:56|278.01
08:39:58|278.17
08:39:59|278.12
08:40:01|278.05
08:40:01|278.28
08:40:02|278.3
08:40:03|278.3
08:40:04|278.1
08:40:05|278.1
08:40:06|278.1
08:40:07|278.38
08:40:08|278.38
08:40:10|278.38
08:40:11|278.38
08:40:12|278.38
08:40:13|278.38
08:40:14|278.38
08:40:15|278.38
08:40:16|278.38
08:40:17|278.38
08:40:19|278.41
08:40:21|278.42
08:40:22|278.34
08:40:23|278.34
08:40:24|278.34
08:40:25|278.43
08:40:26|278.45
08:40:27|278.48
08:40:28|278.58
08:40:29|278.6
08:40:30|278.81
08:40:31|278.81
08:40:32|278.88
08:40:33|278.85
08:40:34|278.88
08:40:35|279.
08:40:36|279.
08:40:37|279.
08:40:38|278.81
08:40:39|278.89
08:40:40|278.89
08:40:41|278.92
08:40:42|278.99
08:40:43|278.86
08:40:44|278.84
08:40:45|278.56
08:40:46|278.54
08:40:47|278.43
08:40:48|278.43
08:40:49|278.43
08:40:50|278.43
08:40:51|278.55
08:40:52|278.46
08:40:53|278.26
08:40:54|278.2
08:40:55|278.2
08:40:56|278.2
08:40:57|278.13
08:40:58|278.13
08:40:59|278.31
08:41:00|278.31
08:41:01|278.31
08:41:02|278.31
08:41:03|278.16
08:41:04|278.16
08:41:05|278.16
08:41:06|278.16
08:41:07|278.36
08:41:08|278.36
08:41:09|278.32
08:41:10|278.28
08:41:11|278.28
08:41:12|278.28
08:41:13|278.28
08:41:14|278.34
08:41:15|278.45
08:41:16|278.45
08:41:17|278.42
08:41:18|278.37
08:41:20|278.37
08:41:22|278.37
08:41:24|278.36
08:41:26|278.2
08:41:26|278.16
08:41:27|278.
08:41:28|278.11
08:41:29|277.98
08:41:30|277.98
08:41:31|278.
08:41:32|278.06
08:41:33|278.17
08:41:34|278.03
08:41:35|278.03
08:41:37|278.1
08:41:37|277.88
08:41:38|277.9
08:41:39|277.89
08:41:40|277.89
08:41:42|278.09
08:41:42|278.08
08:41:43|278.08
08:41:44|278.08
08:41:45|278.08
08:41:46|278.08
08:41:47|278.07
08:41:48|278.04
08:41:49|277.98
08:41:50|277.98
08:41:51|277.75
08:41:52|277.75
08:41:53|277.75
08:41:55|277.75
08:41:56|277.99
08:41:57|277.99
08:41:58|277.99
08:41:59|277.93
08:42:00|277.93
08:42:01|277.93
08:42:02|277.93
08:42:04|277.93
08:42:05|277.93
08:42:06|277.93
08:42:07|277.93
08:42:08|277.91
08:42:09|277.91
08:42:09|277.91
08:42:10|277.93
08:42:12|277.93
08:42:13|277.93
08:42:13|277.67
08:42:15|277.67
08:42:16|277.67
08:42:16|277.67
08:42:17|277.67
08:42:18|277.72
08:42:21|277.72
08:42:23|277.72
08:42:23|277.72
08:42:25|277.59
08:42:26|277.58
08:42:27|277.5
08:42:28|277.36
08:42:29|277.49
08:42:30|277.55
08:42:31|277.55
08:42:32|277.55
08:42:33|277.55
08:42:34|277.44
08:42:36|277.37
08:42:37|277.37
08:42:37|277.4
08:42:38|277.42
08:42:41|277.18
08:42:43|277.43
08:42:43|277.43
08:42:44|277.43
08:42:45|277.44
08:42:46|277.44
08:42:47|277.44
08:42:49|277.44
08:42:49|277.44
08:42:50|277.44
08:42:51|277.44
08:42:52|277.57
08:42:53|277.57
08:42:54|277.55
08:42:55|277.59
08:42:56|277.59
08:42:57|277.59
08:42:58|277.59
08:42:59|277.59
08:43:00|277.59
08:43:01|277.51
08:43:02|277.51
08:43:03|277.51
08:43:04|277.59
08:43:05|277.59
08:43:06|277.69
08:43:07|277.58
08:43:08|277.58
08:43:09|277.58
08:43:10|277.58
08:43:11|277.59
08:43:12|277.59
08:43:13|277.62
08:43:14|277.64
08:43:16|277.64
08:43:16|277.62
08:43:17|277.62
08:43:18|277.55
08:43:19|277.55
08:43:21|277.55
08:43:22|277.55
08:43:23|277.58
08:43:24|277.39
08:43:25|277.32
08:43:26|277.32
08:43:27|277.4
08:43:29|277.4
08:43:29|277.4
08:43:30|277.55
08:43:31|277.55
08:43:33|277.63
08:43:34|277.4
08:43:35|277.59
08:43:36|277.59
08:43:37|277.51
08:43:38|277.51
08:43:39|277.51
08:43:40|277.51
08:43:41|277.71
08:43:42|277.54
08:43:43|277.54
08:43:44|277.56
08:43:45|277.56
08:43:46|277.56
08:43:47|277.76
08:43:48|277.76
08:43:49|277.76
08:43:50|277.87
08:43:51|277.85
08:43:52|277.85
08:43:53|277.85
08:43:54|277.85
08:43:55|277.85
08:43:56|277.85
08:43:57|277.85
08:43:58|277.85
08:43:59|277.89
08:44:00|277.91
08:44:01|277.91
08:44:02|278.16
08:44:03|278.17
08:44:05|278.14
08:44:06|278.14
08:44:07|277.74
08:44:08|277.74
08:44:09|278.09
08:44:09|278.04
08:44:11|278.04
08:44:11|277.98
08:44:13|278.04
08:44:14|278.04
08:44:15|278.04
08:44:16|277.95
08:44:16|277.95
08:44:18|277.95
08:44:19|277.98
08:44:20|277.98
08:44:21|278.15
08:44:23|278.03
08:44:25|278.12
08:44:27|278.12
08:44:28|278.02
08:44:29|277.85
08:44:30|277.85
08:44:31|277.85
08:44:32|277.99
08:44:33|278.
08:44:34|277.95
08:44:35|278.03
08:44:36|278.03
08:44:37|278.03
08:44:38|277.97
08:44:39|277.97
08:44:41|277.97
08:44:41|277.97
08:44:42|277.97
08:44:43|277.97
08:44:44|277.98
08:44:45|277.98
08:44:46|277.98
08:44:47|277.98
08:44:48|277.98
08:44:49|277.98
08:44:50|277.98
08:44:51|277.98
08:44:52|277.98
08:44:53|277.98
08:44:54|278.12
08:44:55|278.17
08:44:56|278.17
08:44:57|278.17
08:44:58|278.17
08:44:59|278.17
08:45:00|278.17
08:45:01|278.17
08:45:02|278.07
08:45:03|278.07
08:45:05|278.21
08:45:06|278.21
08:45:07|278.21
08:45:08|278.21
08:45:09|278.17
08:45:10|278.17
08:45:11|278.17
08:45:12|278.17
08:45:13|278.03
08:45:14|278.03
08:45:15|278.03
08:45:16|278.03
08:45:17|278.03
08:45:18|278.03
08:45:19|278.03
08:45:20|278.11
08:45:21|278.1
08:45:22|278.1
08:45:24|278.13
08:45:26|278.02
08:45:28|278.02
08:45:28|278.02
08:45:29|278.02
08:45:30|278.08
08:45:32|278.08
08:45:34|278.08
08:45:35|278.08
08:45:35|278.08
08:45:37|278.
08:45:38|278.04
08:45:39|277.97
08:45:39|277.97
08:45:41|277.97
08:45:42|278.15
08:45:43|278.15
08:45:44|278.15
08:45:45|278.15
08:45:46|278.15
08:45:47|278.15
08:45:48|278.15
08:45:49|278.02
08:45:50|278.02
08:45:51|278.02
08:45:52|278.02
08:45:53|277.94
08:45:54|277.94
08:45:55|278.25
08:45:56|278.25
08:45:57|278.19
08:45:58|278.19
08:45:59|278.19
08:46:00|278.19
08:46:01|278.19
08:46:02|278.19
08:46:03|278.19
08:46:04|278.16
08:46:05|278.2
08:46:06|278.2
08:46:07|278.38
08:46:08|278.46
08:46:09|278.46
08:46:10|278.51
08:46:11|278.51
08:46:12|278.51
08:46:13|278.51
08:46:14|278.63
08:46:15|278.63
08:46:16|278.63
08:46:17|278.47
08:46:18|278.47
08:46:19|278.45
08:46:20|278.45
08:46:21|278.45
08:46:22|278.45
08:46:23|278.45
08:46:25|278.45
08:46:27|278.45
08:46:28|278.51
08:46:30|278.63
08:46:31|278.59
08:46:31|278.59
08:46:32|278.59
08:46:33|278.47
08:46:34|278.47
08:46:35|278.47
08:46:36|278.47
08:46:37|278.62
08:46:38|278.62
08:46:39|278.62
08:46:40|278.55
08:46:41|278.55
08:46:42|278.49
08:46:43|278.49
08:46:44|278.53
08:46:45|278.53
08:46:46|278.53
08:46:47|278.53
08:46:48|278.46
08:46:50|278.46
08:46:51|278.42
08:46:52|278.42
08:46:53|278.42
08:46:54|278.55
08:46:55|278.55
08:46:56|278.55
08:46:58|278.53
08:46:59|278.53
08:47:00|278.57
08:47:02|278.57
08:47:02|278.57
08:47:03|278.57
08:47:04|278.57
08:47:05|278.57
08:47:06|278.57
08:47:07|278.57
08:47:08|278.57
08:47:09|278.57
08:47:10|278.57
08:47:11|278.53
08:47:13|278.53
08:47:13|278.45
08:47:14|278.27
08:47:15|278.27
08:47:16|278.27
08:47:18|278.27
08:47:19|278.27
08:47:20|278.49
08:47:21|278.49
08:47:22|278.49
08:47:23|278.53
08:47:24|278.53
08:47:26|278.44
08:47:28|278.36
08:47:29|278.36
08:47:30|278.36
08:47:32|278.36
08:47:32|278.36
08:47:34|278.27
08:47:35|278.26
08:47:35|278.26
08:47:37|278.26
08:47:37|278.26
08:47:39|278.26
08:47:39|278.24
08:47:41|278.07
08:47:41|278.07
08:47:43|278.07
08:47:44|278.07
08:47:44|278.07
08:47:46|278.07
08:47:46|278.07
08:47:48|278.45
08:47:48|278.45
08:47:49|278.41
08:47:51|278.38
08:47:51|278.38
08:47:53|278.34
08:47:54|278.34
08:47:55|278.31
08:47:56|278.31
08:47:56|278.27
08:47:58|278.27
08:47:58|278.34
08:48:00|278.34
08:48:00|278.48
08:48:01|278.48
08:48:03|278.48
08:48:04|278.31
08:48:05|278.31
08:48:06|278.31
08:48:07|278.38
08:48:08|278.38
08:48:10|278.44
08:48:10|278.38
08:48:11|278.32
08:48:12|278.32
08:48:13|278.32
08:48:15|278.19
08:48:15|278.19
08:48:17|278.19
08:48:18|278.06
08:48:19|278.06
08:48:19|277.99
08:48:21|277.99
08:48:22|277.99
08:48:23|277.99
08:48:23|277.99
08:48:26|277.99
08:48:28|277.99
08:48:29|278.07
08:48:31|278.07
08:48:32|277.9
08:48:34|277.89
08:48:35|277.89
08:48:37|277.87
08:48:38|277.87
08:48:38|277.83
08:48:39|277.85
08:48:40|277.78
08:48:41|277.83
08:48:42|277.88
08:48:44|277.88
08:48:44|277.88
08:48:46|277.74
08:48:46|277.74
08:48:47|277.74
08:48:49|277.74
08:48:50|277.74
08:48:51|277.74
08:48:51|277.76
08:48:52|277.76
08:48:53|277.7
08:48:54|277.71
08:48:56|277.52
08:48:56|277.51
08:48:58|277.61
08:48:58|277.56
08:48:59|277.55
08:49:00|277.55
08:49:01|277.55
08:49:02|277.68
08:49:03|277.68
08:49:05|277.68
08:49:06|277.68
08:49:06|277.72
08:49:07|277.59
08:49:08|277.68
08:49:09|277.68
08:49:10|277.68
08:49:11|277.68
08:49:13|277.68
08:49:13|277.69
08:49:14|277.69
08:49:15|277.83
08:49:16|277.93
08:49:17|277.93
08:49:18|277.93
08:49:19|277.87
08:49:21|278.06
08:49:21|278.06
08:49:22|277.87
08:49:23|277.87
08:49:24|277.87
08:49:26|277.87
08:49:28|277.97
08:49:29|277.97
08:49:30|278.05
08:49:32|278.05
08:49:33|277.8
08:49:34|277.8
08:49:35|277.91
08:49:36|277.91
08:49:37|277.9
08:49:38|277.92
08:49:39|277.92
08:49:40|277.92
08:49:41|277.81
08:49:42|277.97
08:49:43|277.92
08:49:44|277.92
08:49:45|277.92
08:49:46|277.92
08:49:47|277.92
08:49:48|277.73
08:49:49|277.73
08:49:50|277.88
08:49:51|277.88
08:49:52|277.88
08:49:53|277.88
08:49:54|277.88
08:49:55|277.88
08:49:56|277.88
08:49:57|277.88
08:49:58|277.88
08:49:59|277.61
08:50:00|277.61
08:50:01|277.69
08:50:02|277.69
08:50:03|277.63
08:50:05|277.59
08:50:06|277.38
08:50:07|277.38
08:50:08|277.38
08:50:09|277.38
08:50:10|277.38
08:50:11|277.38
08:50:12|277.38
08:50:13|277.41
08:50:14|277.41
08:50:15|277.41
08:50:16|277.41
08:50:17|277.41
08:50:18|277.41
08:50:19|277.41
08:50:20|277.41
08:50:21|277.5
08:50:22|277.66
08:50:23|277.66
08:50:24|277.66
08:50:25|277.52
08:50:26|277.7
08:50:28|277.7
08:50:30|277.58
08:50:32|277.74
08:50:32|277.74
08:50:33|277.74
08:50:34|277.74
08:50:35|277.74
08:50:36|277.74
08:50:37|277.74
08:50:38|277.74
08:50:39|277.79
08:50:40|277.79
08:50:41|277.79
08:50:42|277.86
08:50:43|277.86
08:50:44|277.86
08:50:47|277.86
08:50:48|277.86
08:50:48|277.86
08:50:50|277.86
08:50:50|277.86
08:50:51|277.89
08:50:52|277.99
08:50:53|277.99
08:50:55|277.99
08:50:55|277.99
08:50:56|277.85
08:50:57|277.85
08:50:58|277.75
08:50:59|277.77
08:51:00|277.77
08:51:01|277.77
08:51:02|277.77
08:51:03|277.77
08:51:04|277.54
08:51:06|277.75
08:51:06|277.75
08:51:07|277.53
08:51:09|277.53
08:51:10|277.53
08:51:11|277.31
08:51:12|277.4
08:51:13|277.15
08:51:14|277.38
08:51:15|277.38
08:51:16|277.38
08:51:17|277.45
08:51:18|277.53
08:51:20|277.53
08:51:20|277.61
08:51:21|277.67
08:51:22|277.69
08:51:23|277.5
08:51:24|277.63
08:51:25|277.63
08:51:26|277.63
08:51:27|277.46
08:51:30|277.46
08:51:31|277.47
08:51:32|277.57
08:51:33|277.57
08:51:34|277.57
08:51:35|277.57
08:51:36|277.57
08:51:37|277.57
08:51:38|277.57
08:51:39|277.62
08:51:40|277.6
08:51:42|277.66
08:51:43|277.66
08:51:43|277.66
08:51:45|277.66
08:51:46|277.66
08:51:46|277.66
08:51:48|277.61
08:51:49|277.61
08:51:50|277.51
08:51:51|277.51
08:51:52|277.51
08:51:53|277.51
08:51:54|277.51
08:51:55|277.51
08:51:56|277.51
08:51:57|277.72
08:51:58|277.58
08:51:59|277.58
08:52:00|277.58
08:52:01|277.58
08:52:02|277.58
08:52:03|277.58
08:52:04|277.58
08:52:05|277.51
08:52:07|277.67
08:52:07|277.52
08:52:08|277.52
08:52:09|277.47
08:52:11|277.47
08:52:11|277.47
08:52:12|277.44
08:52:13|277.33
08:52:14|277.33
08:52:15|277.48
08:52:16|277.48
08:52:17|277.48
08:52:18|277.48
08:52:19|277.45
08:52:20|277.45
08:52:21|277.45
08:52:22|277.48
08:52:23|277.49
08:52:24|277.49
08:52:25|277.49
08:52:26|277.7
08:52:27|277.7
08:52:28|277.7
08:52:30|277.57
08:52:32|277.5
08:52:33|277.5
08:52:34|277.5
08:52:35|277.5
08:52:36|277.5
08:52:37|277.5
08:52:39|277.66
08:52:40|277.76
08:52:40|277.76
08:52:42|277.76
08:52:43|277.76
08:52:44|277.76
08:52:45|277.77
08:52:46|277.77
08:52:47|277.81
08:52:48|277.81
08:52:50|277.87
08:52:50|277.89
08:52:52|278.02
08:52:53|278.08
08:52:54|278.08
08:52:54|278.1
08:52:55|278.25
08:52:56|278.25
08:52:57|278.25
08:52:59|278.31
08:53:00|278.31
08:53:02|278.34
08:53:02|278.34
08:53:03|278.34
08:53:05|278.23
08:53:05|278.23
08:53:07|278.23
08:53:07|278.23
08:53:08|278.28
08:53:09|278.34
08:53:10|278.34
08:53:11|278.44
08:53:12|278.45
08:53:13|278.5
08:53:14|278.5
08:53:15|278.5
08:53:16|278.6
08:53:17|278.6
08:53:19|278.6
08:53:19|278.42
08:53:20|278.43
08:53:22|278.45
08:53:23|278.45
08:53:23|278.43
08:53:24|278.43
08:53:25|278.33
08:53:26|278.33
08:53:27|278.33
08:53:28|278.33
08:53:29|278.33
08:53:32|278.23
08:53:33|278.23
08:53:35|278.44
08:53:36|278.44
08:53:37|278.31
08:53:38|278.23
08:53:38|278.23
08:53:41|278.23
08:53:42|278.23
08:53:43|278.31
08:53:44|278.31
08:53:46|278.31
08:53:47|278.47
08:53:48|278.47
08:53:49|278.47
08:53:50|278.47
08:53:51|278.31
08:53:52|278.31
08:53:53|278.31
08:53:55|278.31
08:53:56|278.31
08:53:57|278.31
08:53:58|278.33
08:53:59|278.31
08:54:00|278.31
08:54:01|278.3
08:54:01|278.4
08:54:03|278.4
08:54:04|278.71
08:54:04|278.61
08:54:05|278.61
08:54:06|278.61
08:54:08|278.58
08:54:09|278.58
08:54:10|278.56
08:54:10|278.52
08:54:11|278.58
08:54:13|278.58
08:54:14|278.58
08:54:15|278.82
08:54:16|278.57
08:54:17|278.63
08:54:18|278.63
08:54:19|278.63
08:54:20|278.63
08:54:21|278.63
08:54:22|278.63
08:54:22|278.69
08:54:23|278.69
08:54:24|278.69
08:54:26|278.69
08:54:27|278.69
08:54:28|278.7
08:54:29|278.7
08:54:30|278.7
08:54:31|278.7
08:54:33|278.42
08:54:34|278.56
08:54:35|278.54
08:54:36|278.54
08:54:37|278.42
08:54:37|278.39
08:54:39|278.39
08:54:40|278.39
08:54:41|278.39
08:54:42|278.39
08:54:43|278.39
08:54:43|278.39
08:54:44|278.39
08:54:45|278.39
08:54:47|278.39
08:54:48|278.39
08:54:48|278.39
08:54:49|278.29
08:54:51|278.39
08:54:52|278.39
08:54:52|278.39
08:54:53|278.41
08:54:54|278.41
08:54:56|278.42
08:54:56|278.42
08:54:57|278.42
08:54:59|278.42
08:54:59|278.3
08:55:00|278.3
08:55:01|278.3
08:55:03|278.3
08:55:04|278.3
08:55:04|278.3
08:55:05|278.3
08:55:07|278.36
08:55:08|278.36
08:55:08|278.36
08:55:10|278.54
08:55:10|278.54
08:55:11|278.54
08:55:13|278.54
08:55:13|278.68
08:55:14|278.68
08:55:15|278.68
08:55:18|278.68
08:55:18|278.68
08:55:19|278.68
08:55:20|278.68
08:55:21|278.68
08:55:22|278.54
08:55:23|278.55
08:55:24|278.55
08:55:25|278.55
08:55:27|278.55
08:55:27|278.55
08:55:28|278.55
08:55:29|278.55
08:55:30|278.53
08:55:31|278.46
08:55:34|278.63
08:55:34|278.68
08:55:35|278.66
08:55:38|278.58
08:55:38|278.43
08:55:39|278.49
08:55:41|278.41
08:55:42|278.43
08:55:43|278.43
08:55:44|278.3
08:55:45|278.3
08:55:46|278.3
08:55:47|278.3
08:55:48|278.3
08:55:49|278.3
08:55:50|278.3
08:55:51|278.3
08:55:52|278.3
08:55:53|278.3
08:55:54|278.3
08:55:55|278.3
08:55:56|278.3
08:55:57|278.3
08:55:58|278.3
08:55:59|278.3
08:56:00|278.3
08:56:01|278.3
08:56:03|278.3
08:56:03|278.3
08:56:04|278.3
08:56:06|278.54
08:56:07|278.54
08:56:08|278.54
08:56:09|278.54
08:56:10|278.54
08:56:11|278.54
08:56:12|278.5
08:56:12|278.5
08:56:14|278.45
08:56:14|278.45
08:56:16|278.47
08:56:17|278.47
08:56:18|278.47
08:56:19|278.47
08:56:19|278.53
08:56:21|278.53
08:56:22|278.53
08:56:23|278.54
08:56:24|278.54
08:56:25|278.54
08:56:25|278.54
08:56:27|278.54
08:56:28|278.54
08:56:29|278.54
08:56:30|278.54
08:56:31|278.54
08:56:32|278.54
08:56:32|278.47
08:56:35|278.47
08:56:36|278.47
08:56:38|278.47
08:56:38|278.47
08:56:40|278.47
08:56:40|278.47
08:56:41|278.47
08:56:43|278.47
08:56:43|278.47
08:56:44|278.5
08:56:45|278.5
08:56:46|278.5
08:56:47|278.5
08:56:48|278.6
08:56:49|278.6
08:56:50|278.45
08:56:52|278.45
08:56:52|278.45
08:56:53|278.45
08:56:54|278.45
08:56:55|278.45
08:56:56|278.45
08:56:57|278.45
08:56:58|278.5
08:56:59|278.5
08:57:00|278.5
08:57:01|278.5
08:57:02|278.5
08:57:03|278.5
08:57:04|278.5
08:57:05|278.5
08:57:06|278.5
08:57:07|278.5
08:57:08|278.45
08:57:09|278.45
08:57:10|278.45
08:57:11|278.45
08:57:12|278.45
08:57:13|278.52
08:57:14|278.52
08:57:15|278.52
08:57:16|278.52
08:57:17|278.52
08:57:18|278.45
08:57:19|278.45
08:57:20|278.44
08:57:21|278.45
08:57:22|278.35
08:57:23|278.44
08:57:24|278.44
08:57:25|278.46
08:57:26|278.43
08:57:27|278.32
08:57:28|278.44
08:57:29|278.45
08:57:30|278.45
08:57:31|278.25
08:57:32|278.25
08:57:33|278.36
08:57:35|278.36
08:57:36|278.36
08:57:38|278.37
08:57:39|278.37
08:57:40|278.37
08:57:41|278.37
08:57:42|278.28
08:57:43|278.28
08:57:44|278.28
08:57:45|278.28
08:57:46|278.35
08:57:47|278.35
08:57:48|278.36
08:57:49|278.38
08:57:50|278.41
08:57:51|278.42
08:57:52|278.37
08:57:53|278.37
08:57:54|278.37
08:57:55|278.37
08:57:56|278.37
08:57:57|278.16
08:57:57|278.15
08:57:59|278.1
08:57:59|278.1
08:58:01|278.1
08:58:02|278.17
08:58:03|278.02
08:58:04|278.02
08:58:05|278.21
08:58:06|278.21
08:58:07|278.21
08:58:08|278.21
08:58:09|278.21
08:58:10|278.21
08:58:11|278.21
08:58:12|278.15
08:58:13|278.15
08:58:14|278.15
08:58:15|278.15
08:58:16|278.15
08:58:18|278.15
08:58:18|278.26
08:58:19|278.26
08:58:20|278.26
08:58:21|278.26
08:58:22|278.26
08:58:24|278.31
08:58:24|278.42
08:58:25|278.42
08:58:26|278.42
08:58:27|278.42
08:58:28|278.42
08:58:29|278.42
08:58:30|278.24
08:58:31|278.24
08:58:32|278.24
08:58:33|278.24
08:58:34|278.29
08:58:36|278.29
08:58:37|278.17
08:58:38|278.17
08:58:40|278.17
08:58:40|278.17
08:58:42|278.15
08:58:42|278.12
08:58:43|278.09
08:58:44|278.09
08:58:46|278.17
08:58:46|278.05
08:58:47|278.
08:58:48|278.
08:58:50|278.
08:58:51|278.
08:58:52|278.
08:58:53|278.
08:58:54|278.
08:58:55|277.98
08:58:56|277.9
08:58:57|277.9
08:58:58|277.69
08:58:59|277.69
08:59:00|277.67
08:59:01|277.62
08:59:02|277.62
08:59:03|277.62
08:59:04|277.68
08:59:05|277.68
08:59:07|277.57
08:59:07|277.51
08:59:09|277.51
08:59:10|277.51
08:59:10|277.6
08:59:11|277.6
08:59:13|277.6
08:59:14|277.6
08:59:14|277.79
08:59:16|277.69
08:59:17|277.61
08:59:18|277.65
08:59:19|277.65
08:59:19|277.65
08:59:21|277.65
08:59:21|277.65
08:59:22|277.65
08:59:24|277.56
08:59:24|277.56
08:59:25|277.56
08:59:27|277.65
08:59:28|277.65
08:59:29|277.65
08:59:30|277.7
08:59:31|277.67
08:59:32|277.67
08:59:33|277.67
08:59:34|278.21
08:59:35|277.87
08:59:36|277.8
08:59:38|277.81
08:59:40|277.96
08:59:41|277.96
08:59:42|277.96
08:59:43|277.96
08:59:44|277.96
08:59:45|277.86
08:59:46|277.85
08:59:47|277.85
08:59:48|277.85
08:59:49|277.97
08:59:50|277.97
08:59:50|277.97
08:59:52|277.88
08:59:53|277.88
08:59:54|277.88
08:59:55|277.91
08:59:56|277.91
08:59:57|277.91
08:59:58|277.91
08:59:59|277.91
09:00:00|277.85
09:00:00|277.85
09:00:03|277.95
09:00:04|277.88
09:00:05|277.88
09:00:05|277.86
09:00:07|277.86
09:00:08|277.86
09:00:09|277.86
09:00:10|277.86
09:00:11|277.86
09:00:12|278.
09:00:13|278.
09:00:13|278.
09:00:15|277.93
09:00:16|277.9
09:00:17|277.9
09:00:17|277.9
09:00:19|277.57
09:00:20|277.57
09:00:21|277.51
09:00:22|277.51
09:00:23|277.58
09:00:24|277.58
09:00:25|277.58
09:00:26|277.58
09:00:26|277.58
09:00:27|277.58
09:00:29|277.64
09:00:30|277.64
09:00:31|277.68
09:00:32|277.67
09:00:33|277.67
09:00:34|277.67
09:00:35|277.64
09:00:37|277.69
09:00:39|277.77
09:00:41|277.77
09:00:41|277.79
09:00:43|277.78
09:00:44|277.66
09:00:45|277.61
09:00:46|277.61
09:00:47|277.58
09:00:48|277.58
09:00:49|277.58
09:00:50|277.58
09:00:51|277.58
09:00:52|277.58
09:00:53|277.58
09:00:55|277.58
09:00:55|277.58
09:00:57|277.58
09:00:58|277.58
09:00:59|277.8
09:00:59|277.78
09:01:01|277.7
09:01:02|277.7
09:01:03|277.7
09:01:04|277.56
09:01:05|277.56
09:01:06|277.67
09:01:07|277.65
09:01:08|277.65
09:01:08|277.65
09:01:10|277.15
09:01:11|277.06
09:01:12|277.17
09:01:13|277.31
09:01:14|277.31
09:01:15|277.42
09:01:16|277.42
09:01:17|277.4
09:01:18|277.4
09:01:19|277.4
09:01:20|277.46
09:01:21|277.46
09:01:22|277.46
09:01:23|277.36
09:01:24|277.46
09:01:25|277.44
09:01:26|277.37
09:01:27|277.5
09:01:28|277.5
09:01:29|277.5
09:01:30|277.53
09:01:31|277.59
09:01:32|277.59
09:01:33|277.59
09:01:34|277.59
09:01:35|277.36
09:01:36|277.36
09:01:37|277.54
09:01:38|277.54
09:01:40|277.54
09:01:42|277.54
09:01:42|277.54
09:01:44|277.54
09:01:46|277.3
09:01:47|277.26
09:01:47|277.26
09:01:48|277.26
09:01:49|277.26
09:01:50|277.27
09:01:52|277.27
09:01:53|277.11
09:01:54|276.86
09:01:56|277.1
09:01:56|277.11
09:01:57|277.33
09:01:58|277.33
09:02:00|277.16
09:02:01|277.16
09:02:03|277.33
09:02:03|277.33
09:02:04|277.38
09:02:05|277.38
09:02:06|277.38
09:02:07|277.38
09:02:08|277.4
09:02:10|277.4
09:02:10|277.39
09:02:11|277.39
09:02:12|277.39
09:02:13|277.39
09:02:14|277.39
09:02:15|277.39
09:02:16|277.38
09:02:17|277.45
09:02:18|277.45
09:02:19|277.45
09:02:20|277.36
09:02:21|277.42
09:02:22|277.51
09:02:23|277.53
09:02:25|277.53
09:02:25|277.68
09:02:26|277.68
09:02:27|277.68
09:02:28|277.68
09:02:29|277.68
09:02:30|277.75
09:02:31|277.75
09:02:32|277.75
09:02:33|277.75
09:02:35|277.79
09:02:35|277.79
09:02:36|277.79
09:02:37|277.79
09:02:38|277.79
09:02:41|277.79
09:02:42|277.79
09:02:43|277.75
09:02:45|277.62
09:02:47|277.62
09:02:48|277.62
09:02:48|277.66
09:02:50|277.66
09:02:50|277.66
09:02:52|277.66
09:02:53|277.66
09:02:54|277.8
09:02:55|277.84
09:02:56|277.84
09:02:56|277.84
09:02:58|277.84
09:02:58|277.74
09:03:00|277.74
09:03:01|277.74
09:03:01|277.74
09:03:03|277.74
09:03:03|277.74
09:03:04|277.61
09:03:05|277.61
09:03:07|277.61
09:03:07|277.61
09:03:08|277.65
09:03:09|277.65
09:03:10|277.65
09:03:11|277.73
09:03:12|277.73
09:03:13|277.73
09:03:15|277.73
09:03:15|277.73
09:03:16|277.8
09:03:17|277.8
09:03:18|277.71
09:03:19|277.71
09:03:20|277.8
09:03:21|277.83
09:03:22|277.83
09:03:24|277.83
09:03:24|277.82
09:03:25|277.83
09:03:28|277.9
09:03:28|277.87
09:03:29|277.87
09:03:30|277.87
09:03:31|277.87
09:03:32|277.9
09:03:33|277.9
09:03:34|277.96
09:03:35|278.
09:03:36|278.
09:03:37|277.76
09:03:38|277.76
09:03:39|277.76
09:03:41|277.92
09:03:43|277.9
09:03:45|277.81
09:03:46|277.56
09:03:47|277.56
09:03:48|277.56
09:03:49|277.56
09:03:50|278.23
09:03:51|278.17
09:03:52|278.15
09:03:53|278.15
09:03:55|278.15
09:03:56|277.99
09:03:58|277.99
09:03:59|278.09
09:04:00|278.09
09:04:01|277.95
09:04:02|277.95
09:04:03|278.3
09:04:04|278.09
09:04:05|278.09
09:04:06|278.09
09:04:07|278.09
09:04:08|278.17
09:04:09|278.13
09:04:10|278.3
09:04:11|278.33
09:04:12|278.3
09:04:13|278.29
09:04:14|278.34
09:04:15|278.34
09:04:16|278.34
09:04:17|278.37
09:04:18|278.37
09:04:19|278.37
09:04:20|278.44
09:04:21|278.44
09:04:22|278.44
09:04:23|278.44
09:04:24|278.55
09:04:25|278.55
09:04:27|278.55
09:04:27|278.55
09:04:29|278.55
09:04:31|278.55
09:04:32|278.55
09:04:33|278.55
09:04:34|278.6
09:04:34|278.6
09:04:35|278.6
09:04:37|278.6
09:04:37|278.6
09:04:38|278.6
09:04:39|278.6
09:04:41|278.51
09:04:41|278.51
09:04:44|278.47
09:04:45|278.6
09:04:47|278.6
09:04:48|278.6
09:04:49|278.6
09:04:50|278.77
09:04:51|278.77
09:04:52|278.77
09:04:53|278.77
09:04:55|278.6
09:04:56|278.59
09:04:57|278.59
09:04:58|278.47
09:04:59|278.47
09:05:00|278.42
09:05:01|278.42
09:05:02|278.27
09:05:03|278.27
09:05:04|278.27
09:05:05|278.27
09:05:06|278.27
09:05:07|278.27
09:05:08|278.33
09:05:09|278.33
09:05:10|278.33
09:05:12|278.33
09:05:12|278.33
09:05:13|278.33
09:05:14|278.33
09:05:15|278.33
09:05:16|278.33
09:05:17|278.33
09:05:19|278.33
09:05:19|278.33
09:05:20|278.27
09:05:21|278.28
09:05:22|278.28
09:05:24|278.28
09:05:24|278.28
09:05:25|278.28
09:05:26|278.28
09:05:27|278.28
09:05:28|278.28
09:05:30|278.28
09:05:30|278.29
09:05:31|278.09
09:05:32|278.09
09:05:33|278.09
09:05:34|278.09
09:05:35|278.09
09:05:37|278.18
09:05:37|278.18
09:05:38|278.18
09:05:39|278.18
09:05:40|278.14
09:05:41|278.14
09:05:42|278.1
09:05:44|278.17
09:05:45|278.17
09:05:47|278.17
09:05:48|278.17
09:05:49|278.17
09:05:51|278.17
09:05:52|278.2
09:05:53|278.26
09:05:54|278.26
09:05:55|278.09
09:05:56|278.09
09:05:57|278.09
09:05:58|278.09
09:05:59|277.94
09:06:00|277.94
09:06:01|277.94
09:06:02|277.94
09:06:03|277.94
09:06:05|278.06
09:06:06|278.06
09:06:07|278.06
09:06:08|278.06
09:06:09|278.06
09:06:10|278.06
09:06:11|278.06
09:06:13|278.06
09:06:14|278.06
09:06:15|278.06
09:06:16|278.02
09:06:17|278.02
09:06:18|278.02
09:06:19|277.95
09:06:20|277.95
09:06:21|277.95
09:06:22|277.95
09:06:23|278.08
09:06:24|278.26
09:06:25|278.18
09:06:26|278.09
09:06:27|278.09
09:06:27|278.09
09:06:29|278.09
09:06:30|278.09
09:06:31|278.21
09:06:32|278.21
09:06:33|278.11
09:06:35|278.22
09:06:35|278.21
09:06:36|278.21
09:06:37|278.09
09:06:38|278.09
09:06:39|278.09
09:06:40|278.09
09:06:41|278.09
09:06:42|278.2
09:06:45|278.24
09:06:46|278.24
09:06:48|278.24
09:06:49|278.24
09:06:50|278.04
09:06:51|278.26
09:06:52|278.01
09:06:53|278.03
09:06:54|277.99
09:06:55|278.06
09:06:57|278.06
09:06:58|278.06
09:06:58|278.39
09:07:00|278.39
09:07:00|278.39
09:07:02|278.39
09:07:03|278.39
09:07:04|278.39
09:07:05|278.32
09:07:06|278.32
09:07:08|278.02
09:07:08|278.02
09:07:10|278.02
09:07:11|278.02
09:07:12|278.02
09:07:12|278.02
09:07:14|277.8
09:07:15|277.81
09:07:15|277.92
09:07:17|277.92
09:07:17|277.92
09:07:19|277.92
09:07:20|277.92
09:07:20|278.1
09:07:22|278.1
09:07:23|278.1
09:07:24|278.1
09:07:24|278.1
09:07:25|278.1
09:07:27|278.1
09:07:28|277.92
09:07:28|277.8
09:07:30|277.8
09:07:31|277.8
09:07:32|277.8
09:07:33|277.97
09:07:34|277.97
09:07:35|277.97
09:07:36|277.98
09:07:37|278.
09:07:37|278.
09:07:39|278.
09:07:40|277.8
09:07:40|277.8
09:07:42|278.27
09:07:43|278.27
09:07:44|278.06
09:07:46|278.06
09:07:48|278.05
09:07:48|278.15
09:07:49|278.15
09:07:50|277.98
09:07:52|277.98
09:07:52|277.98
09:07:54|277.98
09:07:56|277.98
09:07:57|277.98
09:07:58|277.98
09:07:58|277.98
09:08:00|278.07
09:08:01|278.07
09:08:02|278.07
09:08:03|278.07
09:08:04|278.07
09:08:05|278.07
09:08:06|278.07
09:08:07|278.07
09:08:09|278.18
09:08:09|278.18
09:08:11|278.18
09:08:12|278.18
09:08:12|278.18
09:08:14|278.18
09:08:14|278.12
09:08:15|278.12
09:08:16|278.13
09:08:18|278.13
09:08:18|278.26
09:08:19|278.26
09:08:20|278.26
09:08:21|278.26
09:08:23|278.26
09:08:23|278.26
09:08:26|278.35
09:08:26|278.42
09:08:27|278.42
09:08:28|278.4
09:08:29|278.4
09:08:30|278.4
09:08:32|278.4
09:08:32|278.39
09:08:33|278.39
09:08:34|278.42
09:08:35|278.42
09:08:36|278.4
09:08:37|278.43
09:08:38|278.25
09:08:40|278.25
09:08:40|278.25
09:08:41|278.25
09:08:42|278.26
09:08:43|278.26
09:08:44|278.26
09:08:46|278.25
09:08:47|278.14
09:08:49|278.14
09:08:49|278.
09:08:51|278.01
09:08:53|278.
09:08:54|278.
09:08:55|278.
09:08:56|278.
09:08:57|278.
09:08:58|278.
09:08:59|278.
09:09:00|278.
09:09:02|277.99
09:09:03|277.99
09:09:04|277.98
09:09:05|277.98
09:09:06|277.98
09:09:07|277.98
09:09:08|277.98
09:09:09|277.9
09:09:10|277.94
09:09:11|277.94
09:09:12|277.94
09:09:13|277.94
09:09:14|277.96
09:09:15|277.96
09:09:16|277.96
09:09:17|277.96
09:09:18|277.96
09:09:19|278.06
09:09:20|278.05
09:09:21|278.05
09:09:22|278.08
09:09:23|277.89
09:09:24|277.89
09:09:25|277.89
09:09:26|277.89
09:09:27|277.89
09:09:28|277.89
09:09:29|278.02
09:09:30|278.02
09:09:31|278.02
09:09:32|278.02
09:09:34|278.12
09:09:35|278.17
09:09:36|278.17
09:09:37|278.17
09:09:38|278.14
09:09:39|278.14
09:09:40|278.14
09:09:41|278.14
09:09:42|278.14
09:09:43|278.14
09:09:43|278.14
09:09:45|278.14
09:09:45|278.
09:09:48|277.99
09:09:49|278.2
09:09:51|278.32
09:09:52|278.32
09:09:54|278.21
09:09:55|278.21
09:09:56|278.16
09:09:57|278.16
09:09:58|278.16
09:09:59|278.32
09:10:00|278.32
09:10:01|278.32
09:10:02|278.01
09:10:03|278.01
09:10:05|277.94
09:10:06|277.94
09:10:07|277.94
09:10:08|277.94
09:10:09|277.94
09:10:10|277.94
09:10:11|277.99
09:10:12|277.99
09:10:13|277.99
09:10:14|278.04
09:10:15|278.04
09:10:16|278.11
09:10:17|278.21
09:10:18|278.21
09:10:19|278.21
09:10:20|278.21
09:10:21|278.21
09:10:22|278.21
09:10:23|278.42
09:10:24|278.13
09:10:25|278.13
09:10:26|278.13
09:10:27|278.13
09:10:28|278.14
09:10:29|278.14
09:10:30|278.14
09:10:31|278.25
09:10:32|278.25
09:10:33|278.25
09:10:34|278.35
09:10:35|278.35
09:10:36|278.35
09:10:37|278.35
09:10:38|278.35
09:10:39|278.31
09:10:40|278.31
09:10:41|278.59
09:10:42|278.6
09:10:43|278.62
09:10:44|278.62
09:10:45|278.45
09:10:46|278.45
09:10:47|278.5
09:10:49|278.5
09:10:50|278.5
09:10:51|278.5
09:10:52|278.5
09:10:53|278.5
09:10:54|278.5
09:10:55|278.7
09:10:56|278.7
09:10:57|278.7
09:10:58|278.7
09:10:59|278.7
09:11:01|278.78
09:11:02|278.78
09:11:03|278.78
09:11:03|278.78
09:11:05|278.78
09:11:06|278.8
09:11:07|278.6
09:11:08|278.6
09:11:09|278.72
09:11:09|278.65
09:11:11|278.65
09:11:12|278.81
09:11:13|278.81
09:11:13|278.77
09:11:15|278.7
09:11:15|278.76
09:11:16|278.54
09:11:17|278.54
09:11:18|278.16
09:11:20|278.16
09:11:21|278.16
09:11:23|278.16
09:11:24|278.16
09:11:25|278.42
09:11:25|278.42
09:11:27|278.42
09:11:27|278.42
09:11:28|278.31
09:11:29|278.49
09:11:30|278.49
09:11:32|278.49
09:11:33|278.49
09:11:34|278.49
09:11:34|278.49
09:11:35|278.49
09:11:37|278.49
09:11:37|278.49
09:11:38|278.49
09:11:40|278.49
09:11:41|278.71
09:11:42|278.71
09:11:42|278.71
09:11:44|278.55
09:11:45|278.55
09:11:45|278.55
09:11:46|278.55
09:11:47|278.55
09:11:50|278.55
09:11:51|278.8
09:11:51|278.75
09:11:53|278.75
09:11:54|278.65
09:11:55|278.79
09:11:57|278.87
09:11:58|278.94
09:11:58|278.97
09:12:00|278.97
09:12:01|278.97
09:12:01|279.
09:12:03|279.
09:12:03|279.
09:12:05|279.
09:12:05|279.
09:12:06|278.89
09:12:08|278.8
09:12:08|279.
09:12:10|278.94
09:12:10|278.79
09:12:11|278.79
09:12:13|278.97
09:12:13|278.96
09:12:15|278.96
09:12:16|278.96
09:12:16|278.96
09:12:17|278.96
09:12:18|278.96
09:12:19|278.96
09:12:20|278.96
09:12:22|278.96
09:12:23|278.8
09:12:24|278.84
09:12:25|278.84
09:12:26|278.78
09:12:27|278.78
09:12:27|278.78
09:12:29|278.92
09:12:30|278.92
09:12:31|278.92
09:12:32|278.92
09:12:33|278.92
09:12:34|278.92
09:12:36|278.92
09:12:36|278.92
09:12:37|278.92
09:12:39|278.92
09:12:39|278.92
09:12:40|278.97
09:12:41|278.96
09:12:42|278.96
09:12:44|278.96
09:12:44|278.96
09:12:46|278.96
09:12:46|278.96
09:12:47|278.79
09:12:48|278.7
09:12:51|278.77
09:12:52|278.77
09:12:53|278.77
09:12:55|278.77
09:12:56|278.65
09:12:57|278.77
09:12:59|278.77
09:13:00|278.77
09:13:00|278.65
09:13:03|278.65
09:13:03|278.65
09:13:04|278.65
09:13:05|278.68
09:13:06|278.68
09:13:07|278.77
09:13:08|278.8
09:13:09|278.8
09:13:10|278.8
09:13:11|278.8
09:13:12|278.8
09:13:13|278.8
09:13:14|278.77
09:13:15|278.77
09:13:16|278.71
09:13:17|278.71
09:13:19|278.67
09:13:21|278.65
09:13:21|278.65
09:13:22|278.65
09:13:23|278.65
09:13:24|278.65
09:13:25|278.67
09:13:26|278.67
09:13:27|278.67
09:13:29|278.87
09:13:29|278.87
09:13:30|278.69
09:13:31|278.69
09:13:32|278.69
09:13:33|278.69
09:13:35|278.81
09:13:35|278.66
09:13:36|278.67
09:13:37|278.66
09:13:38|278.85
09:13:39|278.85
09:13:40|278.85
09:13:41|278.85
09:13:42|278.85
09:13:43|278.7
09:13:44|278.7
09:13:45|278.7
09:13:46|278.7
09:13:48|278.69
09:13:49|278.8
09:13:50|278.8
09:13:52|278.65
09:13:54|278.51
09:13:55|278.59
09:13:57|278.59
09:13:58|278.59
09:13:59|278.56
09:13:59|278.56
09:14:01|278.56
09:14:01|278.61
09:14:02|278.61
09:14:04|278.61
09:14:05|278.61
09:14:05|278.61
09:14:07|278.61
09:14:07|278.62
09:14:09|278.62
09:14:09|278.62
09:14:10|278.62
09:14:11|278.62
09:14:13|278.64
09:14:13|278.64
09:14:14|278.5
09:14:16|278.5
09:14:16|278.67
09:14:17|278.7
09:14:18|278.7
09:14:19|278.7
09:14:20|278.65
09:14:22|278.7
09:14:22|278.7
09:14:23|278.86
09:14:24|278.86
09:14:25|278.86
09:14:26|278.86
09:14:28|278.86
09:14:28|278.86
09:14:30|278.64
09:14:30|278.64
09:14:32|278.78
09:14:32|278.83
09:14:33|278.75
09:14:34|278.9
09:14:35|278.9
09:14:38|278.92
09:14:38|278.7
09:14:39|278.98
09:14:40|278.82
09:14:41|278.82
09:14:42|279.16
09:14:43|279.33
09:14:44|279.63
09:14:45|279.65
09:14:46|279.62
09:14:47|279.45
09:14:48|279.53
09:14:49|279.55
09:14:50|279.35
09:14:52|279.4
09:14:53|279.28
09:14:54|279.48
09:14:56|279.32
09:14:56|279.32
09:14:57|279.53
09:14:59|279.43
09:15:00|279.59
09:15:01|279.59
09:15:02|279.53
09:15:03|279.51
09:15:03|279.18
09:15:05|279.24
09:15:06|279.24
09:15:07|279.22
09:15:08|279.21
09:15:09|279.21
09:15:10|279.21
09:15:11|279.32
09:15:12|279.2
09:15:13|279.2
09:15:14|279.21
09:15:15|279.36
09:15:16|279.23
09:15:17|279.23
09:15:18|279.35
09:15:19|279.24
09:15:20|279.19
09:15:21|278.75
09:15:22|279.
09:15:23|279.
09:15:24|279.
09:15:25|279.
09:15:26|279.
09:15:27|279.
09:15:28|279.
09:15:29|278.95
09:15:31|278.91
09:15:32|278.91
09:15:33|278.94
09:15:33|278.94
09:15:35|278.94
09:15:36|279.01
09:15:37|279.22
09:15:37|279.22
09:15:39|279.
09:15:40|278.97
09:15:40|278.97
09:15:42|278.8
09:15:43|278.8
09:15:44|278.8
09:15:45|278.8
09:15:46|279.08
09:15:46|278.91
09:15:48|278.91
09:15:49|279.13
09:15:50|279.13
09:15:51|279.17
09:15:51|279.17
09:15:54|279.17
09:15:56|279.17
09:15:57|279.05
09:15:57|279.2
09:16:00|278.97
09:16:00|278.93
09:16:01|278.98
09:16:03|278.98
09:16:03|279.01
09:16:04|279.01
09:16:05|279.01
09:16:06|278.97
09:16:07|278.97
09:16:08|278.97
09:16:09|278.83
09:16:11|279.03
09:16:12|279.03
09:16:14|279.03
09:16:15|279.16
09:16:15|279.09
09:16:16|279.09
09:16:17|279.09
09:16:18|279.16
09:16:19|279.16
09:16:21|279.2
09:16:22|279.44
09:16:23|279.44
09:16:24|279.44
09:16:25|279.44
09:16:26|279.38
09:16:27|279.43
09:16:28|279.43
09:16:29|279.43
09:16:30|279.43
09:16:31|279.43
09:16:32|279.41
09:16:33|279.37
09:16:34|279.32
09:16:35|279.35
09:16:36|279.22
09:16:37|279.22
09:16:38|279.32
09:16:39|279.32
09:16:40|279.32
09:16:41|279.32
09:16:42|279.32
09:16:43|279.32
09:16:44|279.32
09:16:45|279.32
09:16:46|279.32
09:16:47|279.32
09:16:48|279.32
09:16:49|279.32
09:16:50|279.32
09:16:51|279.32
09:16:52|279.32
09:16:53|279.32
09:16:54|279.52
09:16:56|279.32
09:16:58|279.14
09:16:58|279.14
09:17:01|279.19
09:17:02|279.19
09:17:03|279.19
09:17:04|279.19
09:17:05|279.42
09:17:06|279.22
09:17:07|279.22
09:17:09|279.22
09:17:10|279.22
09:17:11|279.22
09:17:12|279.22
09:17:13|279.22
09:17:14|279.22
09:17:15|279.22
09:17:16|279.15
09:17:17|279.17
09:17:18|279.17
09:17:19|279.17
09:17:20|279.1
09:17:21|279.1
09:17:22|279.1
09:17:23|279.1
09:17:24|279.1
09:17:25|279.12
09:17:26|279.11
09:17:27|279.11
09:17:28|279.17
09:17:29|279.17
09:17:30|279.17
09:17:31|279.17
09:17:32|279.17
09:17:33|279.14
09:17:34|279.14
09:17:35|278.89
09:17:36|279.11
09:17:37|278.93
09:17:38|278.93
09:17:39|279.13
09:17:40|279.13
09:17:41|279.25
09:17:42|279.24
09:17:43|279.14
09:17:44|279.27
09:17:45|279.27
09:17:46|279.29
09:17:47|279.29
09:17:48|279.22
09:17:49|279.51
09:17:50|278.98
09:17:51|278.98
09:17:52|278.89
09:17:53|278.89
09:17:54|278.89
09:17:56|279.07
09:17:58|279.08
09:17:58|279.08
09:18:01|279.08
09:18:01|279.08
09:18:03|279.08
09:18:04|279.08
09:18:04|279.08
09:18:05|279.14
09:18:06|279.14
09:18:07|279.15
09:18:09|279.26
09:18:10|279.26
09:18:11|279.26
09:18:11|279.26
09:18:12|279.26
09:18:13|279.37
09:18:14|279.05
09:18:16|279.05
09:18:17|279.
09:18:17|279.14
09:18:19|279.14
09:18:19|279.19
09:18:20|279.06
09:18:21|279.23
09:18:23|279.23
09:18:24|279.36
09:18:24|279.36
09:18:25|279.36
09:18:26|279.36
09:18:27|279.41
09:18:29|279.41
09:18:30|279.41
09:18:30|279.5
09:18:31|279.5
09:18:33|279.5
09:18:34|279.5
09:18:34|279.5
09:18:35|279.5
09:18:36|279.64
09:18:37|279.64
09:18:39|279.64
09:18:40|279.64
09:18:41|279.5
09:18:42|279.63
09:18:42|279.63
09:18:43|279.78
09:18:44|279.78
09:18:46|279.77
09:18:46|279.62
09:18:48|279.77
09:18:49|279.77
09:18:49|279.77
09:18:52|279.77
09:18:52|279.61
09:18:53|279.83
09:18:55|279.84
09:18:55|279.8
09:18:57|279.76
09:18:59|279.61
09:19:00|279.61
09:19:01|279.61
09:19:01|279.61
09:19:03|279.75
09:19:04|279.75
09:19:05|279.74
09:19:06|279.74
09:19:07|279.67
09:19:08|279.67
09:19:09|279.67
09:19:09|279.61
09:19:11|279.61
09:19:12|279.66
09:19:13|279.65
09:19:14|279.65
09:19:15|279.64
09:19:16|279.65
09:19:17|279.65
09:19:18|279.65
09:19:19|279.86
09:19:20|279.33
09:19:21|279.33
09:19:22|279.5
09:19:23|279.5
09:19:24|279.5
09:19:26|279.27
09:19:27|279.29
09:19:28|279.29
09:19:28|279.29
09:19:30|279.29
09:19:31|279.29
09:19:32|279.29
09:19:33|279.36
09:19:33|279.36
09:19:35|279.36
09:19:37|279.24
09:19:37|279.24
09:19:39|279.24
09:19:40|279.24
09:19:40|279.24
09:19:41|279.24
09:19:43|279.24
09:19:44|279.24
09:19:45|279.24
09:19:45|279.3
09:19:46|279.3
09:19:47|279.41
09:19:48|279.39
09:19:49|279.39
09:19:51|279.39
09:19:52|279.39
09:19:53|279.39
09:19:53|279.4
09:19:55|279.4
09:19:56|279.4
09:19:56|279.41
09:19:59|279.34
09:20:00|279.35
09:20:02|279.35
09:20:03|279.35
09:20:04|279.42
09:20:05|279.4
09:20:06|279.4
09:20:07|279.4
09:20:09|279.4
09:20:10|279.4
09:20:11|279.4
09:20:12|279.37
09:20:13|279.37
09:20:13|279.48
09:20:15|279.48
09:20:16|279.36
09:20:17|279.36
09:20:18|279.42
09:20:19|279.42
09:20:20|279.42
09:20:21|279.42
09:20:22|279.42
09:20:23|279.47
09:20:24|279.47
09:20:25|279.59
09:20:25|279.59
09:20:27|279.59
09:20:28|279.55
09:20:28|279.32
09:20:30|279.39
09:20:31|279.39
09:20:32|279.39
09:20:33|279.91
09:20:34|279.57
09:20:35|279.57
09:20:36|279.67
09:20:37|279.6
09:20:38|279.6
09:20:39|279.6
09:20:40|279.45
09:20:41|279.45
09:20:41|279.45
09:20:42|279.45
09:20:44|279.4
09:20:45|279.5
09:20:47|279.5
09:20:48|279.5
09:20:49|279.5
09:20:49|279.5
09:20:51|279.5
09:20:51|279.5
09:20:52|279.5
09:20:53|279.5
09:20:55|279.5
09:20:55|279.54
09:20:56|279.24
09:20:59|279.24
09:21:00|279.34
09:21:01|279.44
09:21:02|279.45
09:21:03|279.45
09:21:05|279.43
09:21:05|279.43
09:21:07|279.25
09:21:08|279.4
09:21:09|279.4
09:21:10|279.4
09:21:11|279.4
09:21:11|279.4
09:21:13|279.4
09:21:14|279.4
09:21:15|279.4
09:21:16|279.4
09:21:17|279.43
09:21:18|279.43
09:21:19|279.43
09:21:20|279.43
09:21:21|279.44
09:21:22|279.44
09:21:23|279.43
09:21:24|279.43
09:21:25|279.25
09:21:26|279.41
09:21:27|279.4
09:21:28|279.24
09:21:29|279.24
09:21:30|279.09
09:21:31|279.05
09:21:32|279.1
09:21:33|279.21
09:21:34|279.16
09:21:35|279.14
09:21:37|279.13
09:21:38|279.13
09:21:39|279.1
09:21:40|279.1
09:21:41|279.04
09:21:42|279.04
09:21:42|279.04
09:21:44|279.04
09:21:45|279.04
09:21:45|279.04
09:21:47|279.04
09:21:48|279.07
09:21:49|279.07
09:21:49|279.04
09:21:51|279.1
09:21:52|279.1
09:21:53|279.2
09:21:53|279.2
09:21:55|279.18
09:21:56|279.18
09:21:56|279.18
09:21:58|279.18
09:22:00|279.07
09:22:00|279.07
09:22:02|279.09
09:22:03|279.09
09:22:04|279.17
09:22:05|279.13
09:22:07|279.05
09:22:08|279.05
09:22:09|279.05
09:22:10|279.06
09:22:11|279.06
09:22:12|279.06
09:22:13|279.06
09:22:14|279.03
09:22:16|279.03
09:22:17|279.
09:22:18|279.
09:22:20|279.02
09:22:20|279.02
09:22:21|279.02
09:22:22|278.98
09:22:23|278.98
09:22:24|278.98
09:22:25|278.98
09:22:26|278.95
09:22:27|278.9
09:22:28|278.89
09:22:29|278.89
09:22:30|278.92
09:22:31|278.92
09:22:32|278.88
09:22:33|278.83
09:22:34|278.81
09:22:35|278.8
09:22:36|278.77
09:22:37|278.77
09:22:38|278.78
09:22:39|278.78
09:22:40|278.79
09:22:41|278.82
09:22:42|278.79
09:22:43|278.78
09:22:44|278.77
09:22:45|278.77
09:22:46|278.77
09:22:47|278.76
09:22:48|278.76
09:22:49|278.76
09:22:50|278.76
09:22:51|278.74
09:22:52|278.74
09:22:53|278.76
09:22:54|278.74
09:22:55|278.74
09:22:56|278.75
09:22:57|278.71
09:22:58|278.71
09:23:00|278.67
09:23:02|278.65
09:23:03|278.65
09:23:04|278.71
09:23:05|278.54
09:23:05|278.54
09:23:07|278.52
09:23:08|278.52
09:23:09|278.52
09:23:11|278.71
09:23:11|278.71
09:23:13|278.71
09:23:15|278.71
09:23:15|278.71
09:23:17|278.94
09:23:18|278.97
09:23:19|278.97
09:23:19|278.97
09:23:20|278.97
09:23:22|279.06
09:23:23|278.97
09:23:23|278.97
09:23:25|278.97
09:23:26|278.97
09:23:26|279.05
09:23:28|279.05
09:23:30|279.05
09:23:30|279.05
09:23:31|279.04
09:23:32|279.04
09:23:33|279.04
09:23:34|279.06
09:23:35|279.06
09:23:36|279.06
09:23:37|279.06
09:23:38|279.06
09:23:39|279.06
09:23:40|279.06
09:23:41|279.22
09:23:42|279.22
09:23:43|279.22
09:23:44|279.04
09:23:45|279.04
09:23:46|279.04
09:23:47|279.04
09:23:48|279.04
09:23:49|279.04
09:23:50|279.04
09:23:51|279.
09:23:52|278.96
09:23:53|278.96
09:23:54|278.87
09:23:55|278.87
09:23:56|278.78
09:23:57|278.78
09:23:58|278.78
09:23:59|278.78
09:24:01|278.78
09:24:02|278.73
09:24:04|278.83
09:24:05|278.93
09:24:07|278.93
09:24:07|278.7
09:24:08|278.7
09:24:09|278.7
09:24:10|278.7
09:24:11|278.7
09:24:13|278.7
09:24:14|278.7
09:24:14|278.7
09:24:15|278.7
09:24:16|278.81
09:24:18|279.
09:24:18|279.
09:24:19|279.
09:24:20|279.
09:24:21|279.
09:24:22|279.
09:24:23|278.98
09:24:24|279.
09:24:25|279.01
09:24:26|279.06
09:24:27|279.06
09:24:28|279.06
09:24:29|279.06
09:24:30|279.06
09:24:31|279.06
09:24:32|279.06
09:24:33|279.06
09:24:34|279.06
09:24:35|279.06
09:24:37|279.32
09:24:38|279.32
09:24:39|279.32
09:24:40|279.32
09:24:41|279.32
09:24:42|279.32
09:24:42|279.18
09:24:44|279.18
09:24:44|279.18
09:24:46|279.18
09:24:47|279.18
09:24:48|279.15
09:24:49|279.15
09:24:50|279.15
09:24:51|279.15
09:24:52|279.15
09:24:53|279.15
09:24:54|279.15
09:24:54|279.15
09:24:56|279.15
09:24:57|279.15
09:24:57|279.15
09:24:59|279.15
09:25:00|279.15
09:25:00|279.15
09:25:03|279.16
09:25:04|279.16
09:25:05|279.16
09:25:06|279.16
09:25:07|279.16
09:25:08|279.16
09:25:10|279.16
09:25:10|279.1
09:25:11|279.1
09:25:12|279.1
09:25:13|279.1
09:25:14|279.16
09:25:15|279.16
09:25:16|279.16
09:25:17|279.16
09:25:19|279.16
09:25:20|279.16
09:25:20|279.01
09:25:21|279.08
09:25:22|279.08
09:25:23|279.05
09:25:24|279.05
09:25:25|279.05
09:25:26|279.05
09:25:27|279.05
09:25:28|279.05
09:25:29|279.05
09:25:30|279.05
09:25:31|279.05
09:25:32|279.05
09:25:33|279.11
09:25:34|279.11
09:25:35|279.11
09:25:36|279.11
09:25:37|279.17
09:25:38|279.17
09:25:39|279.17
09:25:40|279.17
09:25:42|279.17
09:25:42|279.17
09:25:43|279.17
09:25:44|279.17
09:25:46|279.17
09:25:46|279.44
09:25:47|279.44
09:25:49|279.44
09:25:50|279.44
09:25:51|279.44
09:25:52|279.44
09:25:53|279.44
09:25:54|279.44
09:25:55|279.44
09:25:56|279.44
09:25:57|279.28
09:25:58|279.5
09:25:59|279.49
09:26:00|279.49
09:26:01|279.49
09:26:03|279.49
09:26:04|279.49
09:26:05|279.49
09:26:06|279.49
09:26:08|279.3
09:26:08|279.36
09:26:10|279.36
09:26:11|279.36
09:26:12|279.36
09:26:13|279.3
09:26:14|279.3
09:26:15|279.3
09:26:16|279.3
09:26:17|279.3
09:26:18|279.3
09:26:18|279.3
09:26:20|279.3
09:26:21|279.32
09:26:22|279.32
09:26:22|279.32
09:26:24|279.25
09:26:25|279.25
09:26:26|279.25
09:26:27|279.25
09:26:28|279.25
09:26:29|279.25
09:26:30|279.25
09:26:31|279.25
09:26:32|279.34
09:26:33|279.3
09:26:34|279.3
09:26:35|279.3
09:26:36|279.3
09:26:37|279.3
09:26:38|279.24
09:26:39|279.24
09:26:40|279.24
09:26:41|279.2
09:26:42|279.2
09:26:43|279.2
09:26:44|279.2
09:26:45|279.2
09:26:46|279.2
09:26:47|279.2
09:26:48|279.03
09:26:49|279.03
09:26:50|279.03
09:26:51|279.12
09:26:52|279.12
09:26:53|279.12
09:26:54|279.12
09:26:55|279.12
09:26:56|279.1
09:26:57|279.1
09:26:58|279.1
09:26:59|279.1
09:27:00|278.88
09:27:01|279.03
09:27:02|279.03
09:27:03|279.03
09:27:05|279.03
09:27:06|278.98
09:27:06|279.
09:27:07|279.
09:27:08|279.
09:27:09|278.85
09:27:10|278.85
09:27:12|279.1
09:27:13|279.08
09:27:14|279.09
09:27:15|279.2
09:27:17|279.2
09:27:17|279.2
09:27:18|279.2
09:27:20|279.2
09:27:20|279.2
09:27:21|279.04
09:27:22|278.92
09:27:24|278.82
09:27:24|278.73
09:27:25|278.94
09:27:26|278.93
09:27:27|278.93
09:27:28|278.93
09:27:29|278.93
09:27:30|278.93
09:27:31|278.93
09:27:32|278.93
09:27:33|278.93
09:27:34|278.93
09:27:35|279.02
09:27:36|279.03
09:27:37|279.02
09:27:38|279.03
09:27:39|279.14
09:27:40|279.04
09:27:41|279.04
09:27:42|279.1
09:27:43|279.1
09:27:44|279.1
09:27:46|279.1
09:27:46|279.1
09:27:47|279.1
09:27:48|279.11
09:27:49|279.11
09:27:50|279.09
09:27:51|279.2
09:27:52|279.01
09:27:53|279.01
09:27:54|279.01
09:27:55|279.01
09:27:56|279.01
09:27:57|279.01
09:27:58|279.01
09:27:59|279.01
09:28:00|279.01
09:28:01|279.01
09:28:02|279.09
09:28:03|279.09
09:28:04|279.09
09:28:06|279.1
09:28:08|279.1
09:28:09|279.1
09:28:10|279.23
09:28:11|279.23
09:28:12|279.25
09:28:13|279.33
09:28:14|279.33
09:28:15|279.33
09:28:16|279.33
09:28:17|279.33
09:28:18|279.31
09:28:19|279.31
09:28:20|279.31
09:28:21|279.31
09:28:22|279.35
09:28:23|279.35
09:28:24|279.35
09:28:25|279.35
09:28:26|279.36
09:28:27|279.36
09:28:28|279.36
09:28:29|279.36
09:28:30|279.36
09:28:31|279.36
09:28:32|279.35
09:28:33|279.35
09:28:34|279.35
09:28:35|279.55
09:28:36|279.55
09:28:37|279.55
09:28:38|279.61
09:28:39|279.72
09:28:40|279.76
09:28:41|279.81
09:28:42|279.91
09:28:43|279.86
09:28:44|279.87
09:28:45|279.85
09:28:46|279.93
09:28:47|279.91
09:28:48|279.89
09:28:49|279.8
09:28:50|279.78
09:28:51|279.78
09:28:52|279.77
09:28:53|279.84
09:28:54|279.84
09:28:56|279.81
09:28:57|279.75
09:28:58|279.85
09:28:59|279.85
09:29:00|279.77
09:29:01|279.8
09:29:02|279.8
09:29:03|279.85
09:29:04|279.85
09:29:05|279.8
09:29:06|279.84
09:29:07|279.84
09:29:08|279.84
09:29:09|279.85
09:29:11|279.72
09:29:12|279.66
09:29:13|279.73
09:29:14|279.73
09:29:15|279.73
09:29:15|279.73
09:29:17|279.73
09:29:18|279.73
09:29:19|279.67
09:29:20|279.67
09:29:20|279.67
09:29:22|279.67
09:29:23|279.67
09:29:24|279.66
09:29:25|279.66
09:29:26|279.66
09:29:27|279.66
09:29:28|279.66
09:29:29|279.66
09:29:30|279.66
09:29:31|279.66
09:29:31|279.55
09:29:33|279.85
09:29:34|279.85
09:29:35|279.77
09:29:36|279.77
09:29:37|279.59
09:29:38|279.75
09:29:38|279.75
09:29:39|279.6
09:29:41|279.6
09:29:42|279.46
09:29:43|279.46
09:29:44|279.46
09:29:45|279.45
09:29:46|279.45
09:29:47|279.38
09:29:48|279.14
09:29:49|279.28
09:29:50|279.28
09:29:51|279.3
09:29:51|279.3
09:29:53|279.43
09:29:53|279.3
09:29:55|279.3
09:29:56|279.3
09:29:57|279.3
09:29:57|279.3
09:29:59|279.37
09:29:59|279.37
09:30:01|279.37
09:30:02|279.37
09:30:03|278.96
09:30:04|279.22
09:30:05|279.22
09:30:06|279.22
09:30:08|279.22
09:30:10|279.2
09:30:11|279.2
09:30:12|279.2
09:30:12|279.16
09:30:13|279.16
09:30:14|279.11
09:30:16|279.06
09:30:16|279.02
09:30:17|279.03
09:30:18|279.03
09:30:20|279.03
09:30:21|279.03
09:30:21|279.03
09:30:22|279.03
09:30:24|279.05
09:30:24|279.04
09:30:25|279.04
09:30:26|278.89
09:30:28|278.89
09:30:29|278.72
09:30:29|278.85
09:30:30|278.85
09:30:31|278.85
09:30:32|278.85
09:30:34|278.85
09:30:34|278.9
09:30:35|279.01
09:30:37|278.76
09:30:38|278.81
09:30:38|278.77
09:30:39|278.73
09:30:40|278.73
09:30:41|278.73
09:30:43|278.5
09:30:43|278.5
09:30:44|278.82
09:30:45|278.82
09:30:46|278.82
09:30:47|278.82
09:30:50|278.68
09:30:50|278.68
09:30:51|278.83
09:30:52|278.8
09:30:53|278.8
09:30:55|278.8
09:30:55|278.78
09:30:56|278.73
09:30:57|278.73
09:30:58|278.76
09:30:59|278.76
09:31:00|278.7
09:31:01|278.7
09:31:02|278.7
09:31:03|278.7
09:31:04|278.74
09:31:05|278.74
09:31:06|278.79
09:31:08|278.81
09:31:10|278.56
09:31:11|278.44
09:31:12|278.41
09:31:13|278.32
09:31:14|278.32
09:31:15|278.22
09:31:16|278.18
09:31:17|278.15
09:31:18|278.1
09:31:19|278.1
09:31:20|278.1
09:31:21|278.1
09:31:22|278.25
09:31:24|278.25
09:31:25|278.25
09:31:26|278.25
09:31:27|278.29
09:31:28|278.29
09:31:29|278.47
09:31:30|278.47
09:31:31|278.49
09:31:32|278.44
09:31:33|278.44
09:31:34|278.42
09:31:35|278.42
09:31:36|278.42
09:31:36|278.49
09:31:38|278.5
09:31:39|278.5
09:31:40|278.5
09:31:40|278.5
09:31:42|278.5
09:31:43|278.5
09:31:44|278.5
09:31:45|278.5
09:31:46|278.55
09:31:47|278.55
09:31:48|278.74
09:31:49|278.74
09:31:50|278.74
09:31:51|278.87
09:31:51|278.87
09:31:53|278.87
09:31:54|278.87
09:31:54|278.87
09:31:56|278.87
09:31:57|278.76
09:31:58|278.76
09:31:59|278.76
09:31:59|278.9
09:32:01|278.9
09:32:02|278.9
09:32:02|279.08
09:32:04|279.12
09:32:05|279.12
09:32:06|279.08
09:32:06|279.08
09:32:08|279.08
09:32:10|279.08
09:32:12|279.33
09:32:13|279.19
09:32:14|279.27
09:32:15|279.27
09:32:16|279.27
09:32:17|279.27
09:32:18|279.08
09:32:19|279.04
09:32:20|279.04
09:32:21|279.04
09:32:22|278.94
09:32:23|278.94
09:32:24|278.94
09:32:25|278.94
09:32:26|278.95
09:32:27|278.96
09:32:28|279.02
09:32:29|279.46
09:32:30|279.29
09:32:31|279.37
09:32:32|279.25
09:32:33|279.42
09:32:34|279.96
09:32:35|279.56
09:32:36|279.56
09:32:37|279.56
09:32:38|279.58
09:32:39|279.58
09:32:41|279.85
09:32:41|279.85
09:32:43|279.6
09:32:43|279.59
09:32:44|279.49
09:32:45|279.71
09:32:46|279.7
09:32:48|279.57
09:32:48|279.57
09:32:49|279.57
09:32:51|279.57
09:32:51|279.57
09:32:52|279.47
09:32:53|279.34
09:32:54|279.37
09:32:55|279.34
09:32:57|279.34
09:32:57|279.34
09:32:58|279.34
09:33:00|279.34
09:33:00|279.34
09:33:01|279.37
09:33:02|279.37
09:33:03|279.48
09:33:04|279.48
09:33:05|279.48
09:33:06|279.44
09:33:07|279.47
09:33:08|279.47
09:33:11|279.47
09:33:12|279.47
09:33:13|279.46
09:33:15|279.51
09:33:16|279.52
09:33:17|279.57
09:33:18|279.57
09:33:19|279.57
09:33:20|279.74
09:33:21|279.74
09:33:22|279.62
09:33:23|279.64
09:33:24|279.64
09:33:25|279.81
09:33:26|279.81
09:33:26|279.93
09:33:28|279.99
09:33:29|279.99
09:33:30|279.99
09:33:31|279.99
09:33:32|279.99
09:33:33|279.93
09:33:34|279.97
09:33:35|280.
09:33:36|280.
09:33:37|279.96
09:33:38|279.96
09:33:39|279.96
09:33:40|279.92
09:33:41|279.92
09:33:42|279.84
09:33:43|279.97
09:33:44|279.97
09:33:45|279.97
09:33:46|279.98
09:33:47|279.81
09:33:48|279.81
09:33:49|279.89
09:33:50|279.89
09:33:51|279.89
09:33:52|279.89
09:33:53|279.89
09:33:54|279.89
09:33:55|279.82
09:33:56|279.82
09:33:56|279.82
09:33:58|279.82
09:33:58|279.93
09:33:59|279.93
09:34:00|279.93
09:34:01|279.83
09:34:02|279.82
09:34:04|279.82
09:34:05|279.82
09:34:06|279.89
09:34:07|279.85
09:34:08|279.85
09:34:09|279.93
09:34:09|279.94
09:34:11|279.91
09:34:13|279.95
09:34:13|279.95
09:34:15|279.99
09:34:17|280.
09:34:17|279.82
09:34:18|280.
09:34:19|280.
09:34:20|279.94
09:34:21|280.
09:34:22|280.
09:34:23|280.
09:34:24|280.
09:34:26|280.
09:34:26|279.99
09:34:27|279.99
09:34:29|279.92
09:34:30|280.
09:34:30|280.
09:34:31|279.94
09:34:32|279.92
09:34:33|279.84
09:34:34|279.84
09:34:35|279.84
09:34:36|279.92
09:34:37|279.91
09:34:39|279.9
09:34:40|279.9
09:34:40|279.77
09:34:41|279.89
09:34:42|279.75
09:34:43|279.73
09:34:44|279.58
09:34:45|279.89
09:34:46|279.89
09:34:47|279.76
09:34:48|279.77
09:34:49|279.77
09:34:50|279.77
09:34:51|279.77
09:34:52|279.77
09:34:53|279.83
09:34:54|279.62
09:34:55|279.64
09:34:56|279.64
09:34:57|279.78
09:34:58|279.9
09:34:59|279.9
09:35:00|279.83
09:35:01|279.86
09:35:02|279.86
09:35:03|279.86
09:35:04|279.86
09:35:05|279.86
09:35:06|279.86
09:35:07|279.71
09:35:08|279.87
09:35:09|279.87
09:35:10|279.85
09:35:12|279.88
09:35:14|279.87
09:35:15|279.85
09:35:16|279.85
09:35:17|279.85
09:35:19|279.8
09:35:19|279.8
09:35:21|279.8
09:35:23|279.8
09:35:23|279.64
09:35:24|279.64
09:35:25|279.64
09:35:27|279.64
09:35:28|279.79
09:35:29|279.99
09:35:30|279.99
09:35:31|279.91
09:35:32|279.91
09:35:33|279.91
09:35:34|279.65
09:35:35|279.74
09:35:36|279.74
09:35:38|279.64
09:35:39|279.34
09:35:40|279.66
09:35:41|279.66
09:35:41|279.6
09:35:43|279.6
09:35:44|279.6
09:35:45|279.6
09:35:46|279.6
09:35:47|279.6
09:35:48|279.32
09:35:48|279.32
09:35:49|279.45
09:35:51|279.45
09:35:52|279.49
09:35:53|279.49
09:35:54|279.46
09:35:55|279.6
09:35:56|279.6
09:35:57|279.58
09:35:58|279.58
09:35:58|279.58
09:36:00|279.58
09:36:01|279.58
09:36:02|279.5
09:36:02|279.5
09:36:03|279.5
09:36:05|279.5
09:36:05|279.5
09:36:07|279.5
09:36:08|279.5
09:36:08|279.5
09:36:10|279.5
09:36:11|279.5
09:36:11|279.32
09:36:14|279.32
09:36:14|279.41
09:36:16|279.34
09:36:17|279.42
09:36:18|279.38
09:36:19|279.38
09:36:20|279.38
09:36:21|279.5
09:36:22|279.69
09:36:23|279.65
09:36:24|279.55
09:36:24|279.54
09:36:26|279.55
09:36:27|279.55
09:36:28|279.55
09:36:29|279.55
09:36:31|279.75
09:36:32|279.63
09:36:33|279.62
09:36:33|279.62
09:36:35|279.62
09:36:36|279.62
09:36:36|279.62
09:36:38|279.62
09:36:38|279.72
09:36:39|279.72
09:36:40|279.72
09:36:42|279.74
09:36:43|279.74
09:36:43|279.74
09:36:44|279.74
09:36:46|279.74
09:36:46|279.74
09:36:47|279.74
09:36:48|279.74
09:36:49|279.77
09:36:50|279.74
09:36:51|279.74
09:36:52|279.74
09:36:53|279.74
09:36:54|279.81
09:36:56|279.76
09:36:56|279.76
09:36:57|279.76
09:36:58|279.82
09:37:00|279.82
09:37:00|279.82
09:37:01|279.82
09:37:03|279.82
09:37:03|279.82
09:37:04|279.82
09:37:05|279.81
09:37:07|279.81
09:37:07|279.81
09:37:09|279.77
09:37:09|279.77
09:37:11|279.77
09:37:11|279.78
09:37:12|279.78
09:37:15|279.78
09:37:15|279.76
09:37:16|279.82
09:37:18|279.82
09:37:19|279.82
09:37:21|280.
09:37:22|280.
09:37:23|280.
09:37:24|279.88
09:37:24|279.88
09:37:26|279.78
09:37:27|279.78
09:37:28|279.78
09:37:29|279.87
09:37:30|280.
09:37:31|280.
09:37:32|280.
09:37:33|280.
09:37:34|279.55
09:37:35|279.55
09:37:36|279.55
09:37:36|279.55
09:37:38|279.72
09:37:39|279.72
09:37:40|279.72
09:37:41|279.72
09:37:42|279.72
09:37:44|279.72
09:37:44|279.72
09:37:46|279.99
09:37:46|279.99
09:37:47|279.99
09:37:48|279.8
09:37:49|279.8
09:37:50|279.8
09:37:53|279.8
09:37:53|279.8
09:37:54|279.8
09:37:55|279.8
09:37:56|280.
09:37:57|279.95
09:37:58|279.95
09:37:59|279.95
09:38:00|279.95
09:38:01|279.95
09:38:02|279.78
09:38:03|279.86
09:38:04|279.86
09:38:05|280.
09:38:06|280.
09:38:07|280.
09:38:08|279.92
09:38:09|279.92
09:38:10|279.99
09:38:11|279.99
09:38:12|279.99
09:38:13|280.
09:38:15|280.
09:38:17|280.
09:38:19|279.98
09:38:20|279.99
09:38:21|280.
09:38:21|280.09
09:38:23|280.29
09:38:24|280.62
09:38:25|280.93
09:38:25|280.95
09:38:26|281.
09:38:28|280.59
09:38:28|280.44
09:38:30|280.74
09:38:31|280.77
09:38:31|280.7
09:38:33|280.7
09:38:34|280.81
09:38:35|280.81
09:38:36|281.
09:38:37|281.
09:38:38|281.
09:38:39|281.
09:38:40|280.89
09:38:41|280.92
09:38:42|280.92
09:38:43|281.
09:38:44|281.
09:38:45|280.98
09:38:46|281.
09:38:46|280.9
09:38:48|280.71
09:38:49|280.59
09:38:50|280.59
09:38:51|280.62
09:38:51|280.62
09:38:53|280.6
09:38:54|280.6
09:38:55|280.42
09:38:56|280.42
09:38:56|279.91
09:38:58|280.3
09:38:59|280.22
09:39:00|280.22
09:39:01|280.38
09:39:01|280.33
09:39:03|280.36
09:39:04|280.66
09:39:05|280.33
09:39:05|280.56
09:39:07|280.68
09:39:08|280.56
09:39:09|280.63
09:39:10|280.54
09:39:10|280.62
09:39:12|280.5
09:39:13|280.48
09:39:14|280.48
09:39:15|280.48
09:39:17|280.68
09:39:17|280.78
09:39:20|280.84
09:39:20|280.84
09:39:21|280.84
09:39:23|280.84
09:39:23|280.84
09:39:25|280.92
09:39:25|280.92
09:39:26|280.92
09:39:28|280.99
09:39:28|280.92
09:39:29|280.92
09:39:30|280.97
09:39:31|280.97
09:39:32|280.88
09:39:33|280.62
09:39:34|280.3
09:39:35|280.5
09:39:36|280.36
09:39:37|280.55
09:39:38|280.55
09:39:39|280.51
09:39:40|279.92
09:39:41|280.38
09:39:42|280.39
09:39:43|280.39
09:39:44|280.19
09:39:45|280.19
09:39:46|280.36
09:39:47|280.35
09:39:48|280.41
09:39:49|280.41
09:39:51|280.18
09:39:52|280.18
09:39:52|280.24
09:39:54|280.13
09:39:54|280.13
09:39:55|280.13
09:39:56|280.11
09:39:57|280.28
09:39:58|280.28
09:39:59|280.2
09:40:00|280.23
09:40:01|280.23
09:40:02|280.17
09:40:03|280.15
09:40:04|280.13
09:40:05|280.13
09:40:06|280.13
09:40:07|280.2
09:40:08|280.26
09:40:10|280.38
09:40:10|280.21
09:40:11|280.21
09:40:12|280.24
09:40:13|280.46
09:40:14|280.46
09:40:15|280.46
09:40:18|280.51
09:40:19|280.5
09:40:20|280.76
09:40:21|280.76
09:40:23|280.76
09:40:24|280.76
09:40:25|280.48
09:40:25|280.61
09:40:26|280.61
09:40:27|280.61
09:40:29|280.61
09:40:30|280.61
09:40:30|280.42
09:40:31|280.42
09:40:32|280.22
09:40:33|280.22
09:40:34|280.22
09:40:35|280.23
09:40:36|280.23
09:40:37|280.19
09:40:39|280.23
09:40:39|280.23
09:40:40|280.11
09:40:41|280.12
09:40:42|280.
09:40:43|280.
09:40:44|280.
09:40:45|280.
09:40:46|280.
09:40:47|280.
09:40:48|280.
09:40:49|280.
09:40:50|280.
09:40:51|279.98
09:40:52|279.98
09:40:53|279.96
09:40:55|279.96
09:40:56|279.96
09:40:57|279.89
09:40:58|279.88
09:40:59|279.88
09:41:00|279.95
09:41:01|279.93
09:41:02|280.11
09:41:03|280.15
09:41:04|280.15
09:41:05|280.01
09:41:06|280.
09:41:07|280.11
09:41:08|280.11
09:41:09|280.11
09:41:10|279.96
09:41:11|280.08
09:41:12|280.02
09:41:13|280.02
09:41:14|280.02
09:41:15|280.02
09:41:16|280.03
09:41:18|280.02
09:41:19|279.9
09:41:20|279.9
09:41:22|279.9
09:41:23|279.9
09:41:24|279.9
09:41:25|279.9
09:41:26|280.04
09:41:27|280.04
09:41:28|280.04
09:41:29|280.04
09:41:30|280.04
09:41:31|280.04
09:41:32|279.95
09:41:33|280.
09:41:34|280.
09:41:35|280.04
09:41:36|280.04
09:41:37|280.04
09:41:38|280.05
09:41:39|280.05
09:41:39|280.05
09:41:41|280.45
09:41:43|280.53
09:41:43|280.63
09:41:45|280.61
09:41:47|280.46
09:41:48|280.34
09:41:48|280.34
09:41:49|280.34
09:41:50|280.5
09:41:51|280.5
09:41:52|280.5
09:41:53|280.5
09:41:54|280.5
09:41:55|280.59
09:41:56|280.53
09:41:57|280.73
09:41:58|280.73
09:41:59|280.73
09:42:00|280.72
09:42:01|280.72
09:42:02|280.72
09:42:03|280.68
09:42:04|280.68
09:42:05|280.68
09:42:06|280.73
09:42:07|280.78
09:42:08|280.78
09:42:09|280.78
09:42:11|280.78
09:42:12|280.91
09:42:13|280.91
09:42:14|280.94
09:42:14|280.96
09:42:15|280.96
09:42:17|280.96
09:42:18|280.97
09:42:20|280.99
09:42:22|280.99
09:42:22|280.47
09:42:23|280.69
09:42:25|280.69
09:42:26|280.69
09:42:27|280.69
09:42:28|280.69
09:42:29|280.69
09:42:31|280.69
09:42:32|280.76
09:42:33|280.79
09:42:34|280.76
09:42:35|280.76
09:42:36|280.84
09:42:37|280.89
09:42:38|280.89
09:42:39|280.95
09:42:39|280.8
09:42:41|280.8
09:42:42|281.06
09:42:43|281.
09:42:44|281.03
09:42:45|281.03
09:42:46|281.03
09:42:47|281.09
09:42:48|281.11
09:42:49|281.17
09:42:49|281.06
09:42:51|281.03
09:42:52|281.09
09:42:52|280.94
09:42:54|281.13
09:42:55|281.02
09:42:56|280.96
09:42:57|281.07
09:42:58|281.13
09:42:58|281.14
09:43:00|281.15
09:43:01|281.15
09:43:02|281.15
09:43:03|281.15
09:43:04|281.15
09:43:05|281.1
09:43:06|281.14
09:43:07|281.14
09:43:08|281.11
09:43:08|281.11
09:43:10|281.14
09:43:11|281.14
09:43:11|281.1
09:43:12|281.2
09:43:14|281.19
09:43:15|281.3
09:43:16|281.25
09:43:17|281.25
09:43:18|281.2
09:43:18|281.06
09:43:21|280.93
09:43:22|280.98
09:43:24|280.97
09:43:25|281.01
09:43:25|281.01
09:43:28|281.08
09:43:29|281.08
09:43:29|281.08
09:43:31|280.93
09:43:31|280.93
09:43:32|280.88
09:43:33|280.86
09:43:35|280.85
09:43:35|280.85
09:43:37|280.87
09:43:37|280.87
09:43:38|281.
09:43:39|280.93
09:43:41|280.98
09:43:41|280.98
09:43:43|280.96
09:43:43|280.95
09:43:45|280.95
09:43:45|280.94
09:43:47|280.94
09:43:48|280.94
09:43:48|280.94
09:43:49|280.94
09:43:50|280.94
09:43:51|280.94
09:43:52|280.94
09:43:53|280.87
09:43:55|280.93
09:43:56|280.94
09:43:56|280.97
09:43:58|281.11
09:43:58|281.11
09:43:59|281.06
09:44:00|281.06
09:44:01|281.06
09:44:03|281.02
09:44:03|280.96
09:44:05|280.96
09:44:06|281.02
09:44:06|280.92
09:44:07|281.01
09:44:08|281.01
09:44:09|281.03
09:44:10|281.03
09:44:12|281.09
09:44:12|280.93
09:44:13|280.93
09:44:14|280.93
09:44:16|281.
09:44:16|281.
09:44:17|281.01
09:44:18|281.01
09:44:19|281.01
09:44:20|281.01
09:44:21|280.86
09:44:23|280.86
09:44:24|281.09
09:44:25|280.97
09:44:27|281.11
09:44:28|281.11
09:44:29|281.11
09:44:31|281.15
09:44:32|281.24
09:44:33|281.25
09:44:34|281.58
09:44:35|281.88
09:44:36|282.13
09:44:36|282.22
09:44:38|282.16
09:44:38|282.16
09:44:39|281.96
09:44:40|282.06
09:44:41|282.22
09:44:42|281.95
09:44:43|281.92
09:44:44|281.83
09:44:45|281.9
09:44:46|281.69
09:44:47|281.61
09:44:48|281.61
09:44:50|281.75
09:44:51|282.14
09:44:52|281.99
09:44:53|281.87
09:44:54|282.31
09:44:55|282.18
09:44:56|282.17
09:44:57|282.24
09:44:58|282.04
09:44:59|282.34
09:45:00|282.28
09:45:01|282.33
09:45:02|282.34
09:45:03|282.2
09:45:04|282.18
09:45:05|282.15
09:45:06|282.09
09:45:07|282.26
09:45:08|282.26
09:45:09|282.26
09:45:10|282.05
09:45:11|282.
09:45:12|281.98
09:45:13|281.98
09:45:14|282.14
09:45:15|282.14
09:45:16|282.09
09:45:17|282.1
09:45:18|282.69
09:45:19|282.42
09:45:20|282.7
09:45:21|282.78
09:45:23|282.75
09:45:24|282.75
09:45:25|282.97
09:45:27|283.
09:45:27|283.08
09:45:28|283.1
09:45:30|283.08
09:45:30|283.05
09:45:31|283.04
09:45:32|283.02
09:45:33|282.8
09:45:34|282.97
09:45:35|283.22
09:45:37|282.96
09:45:38|283.2
09:45:39|282.78
09:45:40|282.85
09:45:41|282.73
09:45:42|283.49
09:45:43|283.25
09:45:44|283.38
09:45:45|283.35
09:45:46|283.24
09:45:47|282.69
09:45:48|282.82
09:45:49|282.74
09:45:50|282.88
09:45:51|282.93
09:45:52|282.79
09:45:53|282.78
09:45:54|282.77
09:45:55|282.62
09:45:56|282.49
09:45:57|282.4
09:45:58|282.34
09:45:59|282.21
09:46:00|282.34
09:46:01|282.18
09:46:03|282.
09:46:03|282.18
09:46:05|282.
09:46:06|282.
09:46:06|282.01
09:46:07|281.98
09:46:09|282.2
09:46:10|282.09
09:46:10|282.18
09:46:11|282.18
09:46:13|282.15
09:46:14|282.15
09:46:14|282.17
09:46:15|282.17
09:46:16|282.4
09:46:18|282.54
09:46:19|282.54
09:46:20|282.52
09:46:20|282.52
09:46:21|282.52
09:46:24|282.52
09:46:26|282.54
09:46:27|282.69
09:46:27|282.75
09:46:29|283.16
09:46:30|283.08
09:46:31|283.06
09:46:32|283.06
09:46:33|283.06
09:46:35|283.23
09:46:36|283.08
09:46:37|283.
09:46:38|282.86
09:46:38|282.75
09:46:40|282.75
09:46:41|282.76
09:46:42|282.63
09:46:42|282.75
09:46:44|282.75
09:46:45|282.69
09:46:46|282.68
09:46:47|282.67
09:46:48|282.69
09:46:49|282.8
09:46:50|282.74
09:46:51|282.73
09:46:52|282.71
09:46:52|282.7
09:46:53|282.71
09:46:54|282.97
09:46:55|283.15
09:46:57|282.99
09:46:58|282.99
09:46:58|282.84
09:47:00|282.86
09:47:00|282.84
09:47:02|282.83
09:47:03|282.83
09:47:03|282.64
09:47:06|282.74
09:47:06|282.74
09:47:07|282.6
09:47:09|282.6
09:47:09|282.6
09:47:10|282.48
09:47:13|282.52
09:47:13|282.67
09:47:15|282.37
09:47:15|282.37
09:47:16|282.4
09:47:17|282.49
09:47:19|282.52
09:47:20|282.28
09:47:21|282.45
09:47:22|281.94
09:47:23|282.1
09:47:25|282.3
09:47:26|282.31
09:47:27|282.39
09:47:28|282.2
09:47:29|282.11
09:47:31|281.97
09:47:32|281.98
09:47:33|282.05
09:47:33|282.03
09:47:35|282.08
09:47:36|282.11
09:47:37|282.32
09:47:38|282.32
09:47:40|281.98
09:47:40|281.98
09:47:41|281.98
09:47:43|281.98
09:47:43|282.09
09:47:44|282.12
09:47:45|282.07
09:47:46|282.04
09:47:48|282.04
09:47:49|282.04
09:47:49|282.04
09:47:50|282.02
09:47:51|282.02
09:47:52|282.04
09:47:53|282.14
09:47:55|281.98
09:47:56|281.98
09:47:56|282.01
09:47:58|282.01
09:47:59|282.01
09:47:59|282.01
09:48:00|282.
09:48:01|282.
09:48:02|282.
09:48:03|282.2
09:48:04|282.27
09:48:05|282.27
09:48:06|282.22
09:48:07|282.22
09:48:08|282.22
09:48:10|282.22
09:48:10|282.22
09:48:11|282.22
09:48:12|282.48
09:48:13|282.5
09:48:15|282.79
09:48:15|282.79
09:48:16|282.79
09:48:17|282.79
09:48:18|282.82
09:48:19|282.82
09:48:20|282.48
09:48:21|282.48
09:48:22|282.53
09:48:23|282.53
09:48:26|282.53
09:48:27|282.53
09:48:28|282.53
09:48:29|282.53
09:48:31|282.52
09:48:32|282.4
09:48:33|282.45
09:48:34|282.41
09:48:35|282.41
09:48:36|282.24
09:48:37|282.24
09:48:38|282.46
09:48:39|282.34
09:48:40|282.34
09:48:41|282.35
09:48:42|282.34
09:48:43|282.34
09:48:44|282.13
09:48:45|282.13
09:48:46|282.
09:48:47|282.
09:48:48|282.01
09:48:49|282.01
09:48:50|282.
09:48:51|282.
09:48:52|281.98
09:48:53|281.98
09:48:54|281.92
09:48:55|282.06
09:48:56|282.06
09:48:57|281.98
09:48:58|282.
09:48:59|281.86
09:49:00|281.89
09:49:01|282.09
09:49:02|282.12
09:49:03|282.14
09:49:05|282.14
09:49:05|282.14
09:49:07|282.09
09:49:08|282.09
09:49:09|282.07
09:49:10|282.08
09:49:11|282.23
09:49:12|282.22
09:49:13|282.22
09:49:14|282.18
09:49:15|282.18
09:49:16|282.15
09:49:17|282.15
09:49:18|282.15
09:49:19|282.22
09:49:20|282.22
09:49:20|282.22
09:49:22|282.18
09:49:23|282.14
09:49:24|282.
09:49:25|282.06
09:49:27|282.11
09:49:27|282.11
09:49:30|281.99
09:49:30|281.94
09:49:32|281.97
09:49:33|281.97
09:49:34|281.97
09:49:36|281.78
09:49:37|281.85
09:49:38|281.84
09:49:39|281.84
09:49:39|281.75
09:49:41|281.84
09:49:42|281.84
09:49:44|281.82
09:49:45|281.85
09:49:45|281.85
09:49:46|281.77
09:49:47|281.77
09:49:48|281.78
09:49:49|281.78
09:49:50|281.78
09:49:52|281.73
09:49:52|281.91
09:49:53|281.98
09:49:54|281.98
09:49:56|281.98
09:49:57|281.84
09:49:57|281.76
09:49:59|281.76
09:49:59|281.76
09:50:00|281.84
09:50:01|281.78
09:50:02|281.91
09:50:05|281.91
09:50:06|281.97
09:50:06|281.89
09:50:07|281.89
09:50:08|281.87
09:50:09|281.87
09:50:10|281.83
09:50:11|281.88
09:50:12|281.88
09:50:14|281.85
09:50:14|281.75
09:50:15|281.75
09:50:16|281.75
09:50:17|281.86
09:50:18|281.86
09:50:19|281.86
09:50:20|281.67
09:50:22|281.67
09:50:22|281.67
09:50:23|281.86
09:50:24|281.86
09:50:25|281.86
09:50:28|281.96
09:50:28|281.97
09:50:30|281.95
09:50:31|281.95
09:50:32|281.88
09:50:34|282.19
09:50:35|282.31
09:50:36|282.28
09:50:37|282.23
09:50:38|282.23
09:50:38|282.36
09:50:40|282.41
09:50:40|282.54
09:50:41|282.54
09:50:42|282.33
09:50:44|282.38
09:50:45|282.19
09:50:46|282.23
09:50:47|282.23
09:50:48|282.22
09:50:49|282.22
09:50:50|282.31
09:50:50|282.31
09:50:51|282.31
09:50:53|282.31
09:50:54|282.31
09:50:56|282.3
09:50:56|282.38
09:50:58|282.44
09:50:59|282.44
09:50:59|282.44
09:51:01|282.44
09:51:01|282.23
09:51:02|282.2
09:51:03|282.2
09:51:06|282.17
09:51:06|281.94
09:51:07|281.94
09:51:08|281.87
09:51:09|281.87
09:51:10|281.87
09:51:11|282.
09:51:12|281.91
09:51:13|281.96
09:51:14|282.06
09:51:15|282.05
09:51:16|282.05
09:51:17|282.
09:51:18|282.05
09:51:19|281.96
09:51:20|281.96
09:51:21|281.96
09:51:22|282.01
09:51:23|282.01
09:51:24|281.92
09:51:25|281.92
09:51:26|282.01
09:51:27|281.92
09:51:29|282.01
09:51:30|281.91
09:51:31|281.9
09:51:32|281.88
09:51:33|281.86
09:51:34|281.7
09:51:35|281.7
09:51:36|281.9
09:51:37|281.9
09:51:38|281.9
09:51:39|281.9
09:51:40|281.8
09:51:41|281.51
09:51:42|281.68
09:51:43|281.71
09:51:44|281.71
09:51:45|281.71
09:51:46|281.71
09:51:47|281.42
09:51:48|281.42
09:51:50|281.65
09:51:51|281.65
09:51:52|281.65
09:51:53|281.71
09:51:54|281.71
09:51:55|281.42
09:51:56|281.42
09:51:57|281.42
09:51:58|281.48
09:51:59|281.48
09:52:00|281.44
09:52:01|281.5
09:52:02|281.5
09:52:03|281.5
09:52:05|281.5
09:52:06|281.68
09:52:07|281.68
09:52:08|281.68
09:52:08|281.68
09:52:09|281.5
09:52:11|281.46
09:52:12|281.7
09:52:13|281.7
09:52:13|281.7
09:52:15|281.58
09:52:16|281.58
09:52:17|281.55
09:52:18|281.13
09:52:20|281.13
09:52:21|281.22
09:52:21|281.22
09:52:23|281.31
09:52:23|281.31
09:52:24|281.31
09:52:26|281.34
09:52:26|281.34
09:52:27|281.34
09:52:30|281.34
09:52:30|281.34
09:52:32|281.3
09:52:33|281.3
09:52:34|281.42
09:52:35|281.29
09:52:36|281.35
09:52:37|281.35
09:52:38|281.41
09:52:39|281.34
09:52:40|281.45
09:52:42|281.45
09:52:43|281.31
09:52:44|281.33
09:52:45|281.2
09:52:46|281.42
09:52:47|281.62
09:52:48|281.57
09:52:49|281.57
09:52:50|281.57
09:52:51|281.77
09:52:52|281.64
09:52:53|281.68
09:52:54|281.68
09:52:55|281.72
09:52:56|281.72
09:52:57|281.57
09:52:58|281.68
09:52:59|281.68
09:53:00|281.68
09:53:01|281.68
09:53:02|281.58
09:53:03|281.58
09:53:04|281.58
09:53:05|281.83
09:53:06|281.83
09:53:07|281.61
09:53:08|281.61
09:53:09|281.7
09:53:10|281.7
09:53:11|281.74
09:53:12|281.74
09:53:13|281.74
09:53:14|281.7
09:53:15|281.53
09:53:16|281.78
09:53:17|281.86
09:53:18|281.86
09:53:19|281.81
09:53:20|281.81
09:53:21|281.81
09:53:22|281.87
09:53:23|282.03
09:53:24|282.46
09:53:25|282.46
09:53:26|282.46
09:53:27|282.22
09:53:28|282.22
09:53:29|282.22
09:53:31|281.93
09:53:31|281.93
09:53:34|281.91
09:53:35|281.98
09:53:36|281.98
09:53:37|282.05
09:53:38|282.21
09:53:39|282.21
09:53:40|282.21
09:53:41|282.21
09:53:43|282.11
09:53:43|282.11
09:53:45|282.11
09:53:46|281.81
09:53:46|282.
09:53:48|282.
09:53:48|282.03
09:53:50|282.03
09:53:50|282.03
09:53:51|282.01
09:53:52|282.05
09:53:55|282.19
09:53:55|282.19
09:53:56|282.06
09:53:57|282.06
09:53:58|282.01
09:53:59|282.01
09:54:00|282.01
09:54:01|282.01
09:54:02|282.01
09:54:03|282.2
09:54:04|282.2
09:54:05|282.27
09:54:06|282.33
09:54:07|282.21
09:54:09|282.3
09:54:10|282.52
09:54:11|282.62
09:54:12|282.62
09:54:13|282.63
09:54:14|282.79
09:54:15|282.87
09:54:16|282.63
09:54:17|282.63
09:54:18|282.63
09:54:19|282.74
09:54:20|282.74
09:54:21|282.9
09:54:22|282.9
09:54:23|282.9
09:54:24|282.9
09:54:25|282.89
09:54:26|282.97
09:54:27|282.97
09:54:28|282.97
09:54:29|282.97
09:54:30|282.84
09:54:32|282.68
09:54:33|282.68
09:54:34|282.68
09:54:36|282.99
09:54:36|282.99
09:54:39|282.81
09:54:39|282.84
09:54:41|282.89
09:54:41|282.77
09:54:42|282.87
09:54:43|282.87
09:54:44|282.87
09:54:45|282.87
09:54:46|282.87
09:54:47|282.86
09:54:48|282.86
09:54:49|282.84
09:54:51|282.84
09:54:51|282.77
09:54:52|282.77
09:54:54|282.79
09:54:55|282.87
09:54:56|282.7
09:54:57|282.87
09:54:58|282.81
09:54:59|282.81
09:55:00|282.87
09:55:01|282.87
09:55:03|283.15
09:55:04|283.33
09:55:05|283.33
09:55:06|283.27
09:55:07|283.5
09:55:08|283.27
09:55:09|283.48
09:55:10|283.31
09:55:11|283.5
09:55:12|283.47
09:55:13|283.46
09:55:14|283.41
09:55:15|283.18
09:55:16|283.07
09:55:17|283.
09:55:18|283.19
09:55:19|283.19
09:55:20|283.15
09:55:21|283.12
09:55:22|283.53
09:55:23|283.53
09:55:24|283.45
09:55:25|283.44
09:55:26|283.71
09:55:27|283.91
09:55:28|284.07
09:55:29|284.31
09:55:30|284.63
09:55:31|284.69
09:55:33|284.06
09:55:35|284.43
09:55:36|284.32
09:55:37|284.
09:55:38|283.93
09:55:39|284.08
09:55:40|283.93
09:55:41|283.98
09:55:43|283.96
09:55:43|283.89
09:55:44|283.7
09:55:45|283.89
09:55:46|283.78
09:55:47|283.77
09:55:48|283.87
09:55:49|284.23
09:55:50|284.11
09:55:52|284.1
09:55:52|284.1
09:55:53|284.11
09:55:55|283.86
09:55:55|283.74
09:55:56|283.68
09:55:57|283.68
09:55:59|283.95
09:55:59|283.96
09:56:00|283.9
09:56:01|283.78
09:56:02|283.88
09:56:03|283.95
09:56:04|284.18
09:56:05|284.02
09:56:06|284.15
09:56:07|284.03
09:56:08|283.54
09:56:10|283.55
09:56:11|283.64
09:56:11|283.59
09:56:12|283.78
09:56:13|283.66
09:56:14|283.62
09:56:15|283.73
09:56:16|283.73
09:56:17|283.74
09:56:18|283.71
09:56:19|283.59
09:56:20|283.59
09:56:21|283.69
09:56:22|283.74
09:56:23|283.74
09:56:24|283.73
09:56:25|283.64
09:56:26|283.59
09:56:27|283.58
09:56:28|283.57
09:56:29|283.53
09:56:30|283.53
09:56:31|283.53
09:56:33|282.95
09:56:35|283.22
09:56:36|283.23
09:56:37|283.23
09:56:38|283.23
09:56:39|283.05
09:56:40|283.15
09:56:41|283.15
09:56:42|283.3
09:56:43|283.29
09:56:44|283.28
09:56:45|283.23
09:56:46|283.17
09:56:47|283.23
09:56:48|283.23
09:56:49|283.23
09:56:50|283.16
09:56:51|283.16
09:56:52|283.14
09:56:53|283.16
09:56:55|283.18
09:56:56|283.18
09:56:57|283.23
09:56:57|283.31
09:56:58|283.28
09:57:00|283.28
09:57:01|283.31
09:57:02|283.31
09:57:03|283.31
09:57:04|283.3
09:57:05|283.18
09:57:06|283.29
09:57:07|283.34
09:57:08|283.34
09:57:09|283.34
09:57:10|283.21
09:57:11|283.32
09:57:12|283.29
09:57:13|283.28
09:57:14|283.28
09:57:15|283.27
09:57:16|283.27
09:57:17|283.27
09:57:18|283.21
09:57:19|283.21
09:57:21|283.21
09:57:21|283.14
09:57:23|283.
09:57:24|283.
09:57:24|283.
09:57:26|283.
09:57:27|283.
09:57:27|283.11
09:57:29|282.9
09:57:29|283.12
09:57:31|283.12
09:57:31|283.17
09:57:33|283.17
09:57:35|283.17
09:57:35|283.3
09:57:38|283.08
09:57:39|283.08
09:57:40|283.08
09:57:41|283.08
09:57:43|283.34
09:57:44|283.34
09:57:45|283.34
09:57:46|283.34
09:57:47|283.23
09:57:48|283.26
09:57:49|283.26
09:57:50|283.12
09:57:51|283.21
09:57:52|283.21
09:57:52|283.21
09:57:54|283.21
09:57:55|283.17
09:57:56|283.04
09:57:57|283.04
09:57:58|283.04
09:57:59|283.04
09:58:00|283.04
09:58:01|283.08
09:58:01|283.08
09:58:03|283.11
09:58:04|283.11
09:58:04|283.11
09:58:05|283.09
09:58:07|283.23
09:58:08|283.23
09:58:09|283.23
09:58:09|283.23
09:58:11|283.12
09:58:12|283.1
09:58:13|283.1
09:58:13|283.46
09:58:15|283.46
09:58:16|283.5
09:58:17|283.5
09:58:18|283.53
09:58:19|283.48
09:58:20|283.48
09:58:21|283.44
09:58:22|283.44
09:58:22|283.47
09:58:24|283.47
09:58:25|283.47
09:58:26|283.55
09:58:26|283.75
09:58:28|283.86
09:58:28|283.86
09:58:30|283.86
09:58:30|283.84
09:58:32|283.73
09:58:33|283.73
09:58:34|283.73
09:58:36|283.8
09:58:36|283.8
09:58:38|283.7
09:58:40|283.66
09:58:41|283.97
09:58:42|284.
09:58:43|283.95
09:58:44|283.99
09:58:45|283.99
09:58:46|283.99
09:58:47|283.99
09:58:48|284.01
09:58:50|284.03
09:58:50|283.93
09:58:52|284.03
09:58:53|283.96
09:58:53|283.91
09:58:54|284.08
09:58:55|284.04
09:58:57|284.02
09:58:57|284.
09:58:59|284.
09:58:59|283.99
09:59:01|283.99
09:59:01|283.99
09:59:03|284.24
09:59:04|283.95
09:59:05|283.88
09:59:06|284.12
09:59:06|284.12
09:59:08|284.12
09:59:09|284.04
09:59:10|284.04
09:59:10|283.98
09:59:11|283.98
09:59:12|283.96
09:59:14|283.89
09:59:15|283.79
09:59:15|283.78
09:59:16|283.7
09:59:17|283.7
09:59:19|283.7
09:59:19|283.63
09:59:20|283.63
09:59:21|283.63
09:59:23|283.27
09:59:23|283.44
09:59:24|283.47
09:59:25|283.44
09:59:27|283.44
09:59:28|283.44
09:59:28|283.37
09:59:29|283.38
09:59:30|283.38
09:59:32|283.43
09:59:32|283.37
09:59:33|283.4
09:59:34|283.53
09:59:37|283.53
09:59:38|283.52
09:59:39|283.55
09:59:40|283.55
09:59:41|283.56
09:59:42|283.56
09:59:43|283.56
09:59:44|283.56
09:59:45|283.5
09:59:46|283.5
09:59:47|283.5
09:59:48|283.56
09:59:49|283.5
09:59:50|283.27
09:59:51|283.45
09:59:52|283.45
09:59:53|283.45
09:59:54|283.45
09:59:55|283.45
09:59:56|283.45
09:59:57|283.45
09:59:58|283.38
09:59:59|283.38
10:00:00|283.38
10:00:01|283.38
10:00:02|283.13
10:00:04|283.13
10:00:04|283.29
10:00:05|283.46
10:00:06|283.37
10:00:07|283.37
10:00:08|283.37
10:00:09|283.19
10:00:10|283.18
10:00:12|283.1
10:00:12|283.18
10:00:13|283.09
10:00:14|283.09
10:00:17|283.09
10:00:17|283.29
10:00:19|283.29
10:00:19|283.29
10:00:20|283.29
10:00:21|283.21
10:00:23|283.21
10:00:23|283.24
10:00:25|283.24
10:00:25|283.24
10:00:26|283.24
10:00:27|283.24
10:00:28|283.1
10:00:29|283.12
10:00:31|283.22
10:00:31|283.22
10:00:32|283.37
10:00:34|283.38
10:00:34|283.41
10:00:35|283.41
10:00:38|283.55
10:00:40|283.55
10:00:40|283.55
10:00:42|283.55
10:00:42|283.41
10:00:43|283.46
10:00:44|283.46
10:00:46|283.46
10:00:46|283.9
10:00:47|283.9
10:00:48|283.9
10:00:49|283.9
10:00:50|283.86
10:00:51|284.03
10:00:52|284.03
10:00:53|284.03
10:00:54|283.74
10:00:55|283.74
10:00:57|283.82
10:00:57|283.8
10:00:58|283.8
10:00:59|283.8
10:01:00|283.8
10:01:01|283.81
10:01:02|283.81
10:01:04|283.74
10:01:04|283.58
10:01:05|283.58
10:01:06|283.58
10:01:07|283.7
10:01:09|283.71
10:01:09|283.71
10:01:11|283.71
10:01:12|283.71
10:01:12|283.59
10:01:13|283.38
10:01:14|283.81
10:01:15|283.81
10:01:16|283.81
10:01:18|283.81
10:01:18|283.81
10:01:19|283.7
10:01:20|283.71
10:01:22|283.71
10:01:22|283.71
10:01:23|283.71
10:01:24|283.71
10:01:25|283.66
10:01:27|283.7
10:01:27|283.7
10:01:28|283.7
10:01:29|283.76
10:01:30|283.82
10:01:31|283.85
10:01:32|283.51
10:01:33|283.51
10:01:34|283.5
10:01:35|283.64
10:01:36|283.5
10:01:39|283.59
10:01:40|283.53
10:01:41|283.53
10:01:42|283.51
10:01:44|283.5
10:01:45|283.49
10:01:46|283.49
10:01:48|283.4
10:01:49|283.57
10:01:50|283.53
10:01:51|283.5
10:01:53|283.51
10:01:53|283.51
10:01:55|283.5
10:01:56|283.5
10:01:56|283.46
10:01:57|283.46
10:01:59|283.36
10:01:59|283.47
10:02:01|283.56
10:02:02|283.56
10:02:03|283.56
10:02:04|283.56
10:02:04|283.56
10:02:06|283.56
10:02:06|283.5
10:02:07|283.5
10:02:08|283.4
10:02:10|283.62
10:02:10|283.62
10:02:11|283.41
10:02:13|283.41
10:02:13|283.52
10:02:14|283.5
10:02:15|283.09
10:02:16|283.09
10:02:17|283.1
10:02:18|283.09
10:02:19|283.09
10:02:21|283.09
10:02:21|283.09
10:02:23|283.69
10:02:23|283.44
10:02:24|283.44
10:02:25|283.42
10:02:26|283.26
10:02:27|283.47
10:02:28|283.47
10:02:29|283.11
10:02:30|283.15
10:02:31|283.16
10:02:33|283.35
10:02:33|283.35
10:02:35|283.35
10:02:35|283.35
10:02:36|283.23
10:02:37|283.6
10:02:40|283.27
10:02:42|283.27
10:02:42|283.1
10:02:44|283.33
10:02:46|283.17
10:02:47|283.46
10:02:48|283.52
10:02:48|283.35
10:02:50|283.35
10:02:51|283.35
10:02:51|283.35
10:02:53|283.35
10:02:54|283.36
10:02:55|283.36
10:02:56|283.36
10:02:56|283.36
10:02:58|283.22
10:02:58|283.22
10:03:00|283.6
10:03:01|283.46
10:03:01|283.46
10:03:03|283.46
10:03:03|283.36
10:03:05|283.36
10:03:05|283.42
10:03:07|283.36
10:03:08|283.36
10:03:09|283.42
10:03:10|283.42
10:03:10|283.42
10:03:13|283.12
10:03:13|283.45
10:03:14|283.45
10:03:15|283.2
10:03:16|283.2
10:03:17|283.2
10:03:19|283.21
10:03:19|283.11
10:03:21|283.01
10:03:21|283.52
10:03:22|283.27
10:03:23|283.27
10:03:25|283.12
10:03:26|283.12
10:03:26|283.12
10:03:29|283.04
10:03:30|283.03
10:03:30|283.03
10:03:32|282.95
10:03:32|282.95
10:03:34|282.64
10:03:34|282.64
10:03:36|282.64
10:03:37|282.69
10:03:39|282.69
10:03:41|283.03
10:03:42|282.79
10:03:43|282.79
10:03:44|282.89
10:03:45|282.73
10:03:46|282.73
10:03:47|282.73
10:03:48|282.79
10:03:50|282.92
10:03:51|282.85
10:03:52|282.85
10:03:53|282.85
10:03:54|282.85
10:03:55|282.92
10:03:56|282.98
10:03:57|282.92
10:03:58|282.99
10:03:59|282.99
10:03:59|282.99
10:04:01|282.92
10:04:02|282.92
10:04:03|282.99
10:04:04|282.92
10:04:05|282.92
10:04:06|282.92
10:04:07|282.92
10:04:08|282.97
10:04:09|282.92
10:04:10|282.97
10:04:11|282.92
10:04:12|282.96
10:04:13|282.96
10:04:14|283.3
10:04:15|283.3
10:04:16|283.3
10:04:17|283.05
10:04:18|283.05
10:04:19|282.97
10:04:20|282.78
10:04:21|282.92
10:04:22|282.92
10:04:23|282.92
10:04:24|282.92
10:04:25|282.92
10:04:26|282.78
10:04:27|282.78
10:04:28|282.84
10:04:29|282.97
10:04:30|282.94
10:04:31|282.94
10:04:32|282.94
10:04:33|282.94
10:04:34|282.94
10:04:35|282.86
10:04:36|282.86
10:04:37|282.9
10:04:38|282.91
10:04:39|282.91
10:04:40|282.91
10:04:42|282.84
10:04:44|282.7
10:04:45|282.7
10:04:45|282.71
10:04:46|282.45
10:04:48|282.5
10:04:49|282.5
10:04:49|282.51
10:04:51|282.41
10:04:52|282.41
10:04:53|282.4
10:04:53|282.4
10:04:54|282.49
10:04:56|282.49
10:04:57|282.45
10:04:57|282.45
10:04:58|282.45
10:05:00|282.45
10:05:02|282.29
10:05:03|282.34
10:05:04|282.34
10:05:05|282.18
10:05:06|282.31
10:05:07|282.16
10:05:08|282.31
10:05:09|282.31
10:05:10|282.26
10:05:10|282.26
10:05:13|282.1
10:05:13|282.28
10:05:16|282.15
10:05:16|282.34
10:05:17|282.34
10:05:18|282.15
10:05:19|282.15
10:05:21|282.31
10:05:22|282.31
10:05:23|282.31
10:05:24|282.31
10:05:24|282.35
10:05:26|282.37
10:05:27|282.38
10:05:27|282.35
10:05:29|282.35
10:05:29|282.35
10:05:31|282.35
10:05:32|282.35
10:05:33|282.35
10:05:34|282.36
10:05:35|282.36
10:05:37|282.49
10:05:37|282.54
10:05:38|282.54
10:05:39|282.53
10:05:40|282.53
10:05:43|282.53
10:05:45|282.57
10:05:46|282.57
10:05:48|282.6
10:05:49|282.6
10:05:50|282.6
10:05:51|282.58
10:05:52|282.58
10:05:53|282.58
10:05:54|282.58
10:05:55|282.59
10:05:56|282.59
10:05:57|282.6
10:05:58|282.63
10:05:59|282.26
10:06:00|282.1
10:06:01|281.76
10:06:02|281.96
10:06:03|281.87
10:06:04|282.39
10:06:05|282.13
10:06:06|282.05
10:06:07|281.97
10:06:08|281.91
10:06:09|281.91
10:06:10|281.91
10:06:11|281.97
10:06:12|281.97
10:06:13|281.94
10:06:14|281.8
10:06:15|281.66
10:06:16|281.75
10:06:17|281.75
10:06:18|281.75
10:06:19|281.75
10:06:20|281.88
10:06:21|281.88
10:06:22|281.66
10:06:23|281.81
10:06:24|281.8
10:06:25|281.79
10:06:26|281.79
10:06:27|281.79
10:06:28|281.79
10:06:29|281.84
10:06:30|281.99
10:06:31|281.99
10:06:32|281.99
10:06:33|281.99
10:06:34|281.86
10:06:35|281.91
10:06:36|281.91
10:06:37|281.91
10:06:38|282.01
10:06:39|281.81
10:06:40|281.81
10:06:42|281.86
10:06:44|281.86
10:06:45|281.8
10:06:47|282.06
10:06:48|281.98
10:06:48|281.99
10:06:49|281.99
10:06:50|282.06
10:06:52|282.12
10:06:54|282.13
10:06:55|282.15
10:06:56|282.15
10:06:56|282.15
10:06:58|282.17
10:06:59|282.17
10:07:00|282.13
10:07:02|281.9
10:07:03|281.92
10:07:04|282.
10:07:04|282.
10:07:06|282.
10:07:08|282.
10:07:08|282.19
10:07:09|282.19
10:07:10|282.23
10:07:12|282.09
10:07:12|282.13
10:07:13|282.15
10:07:14|282.15
10:07:15|282.17
10:07:16|282.17
10:07:18|282.17
10:07:18|282.17
10:07:20|282.18
10:07:21|282.18
10:07:22|282.17
10:07:23|282.16
10:07:24|282.09
10:07:24|282.09
10:07:25|282.13
10:07:26|282.06
10:07:27|282.07
10:07:28|281.88
10:07:29|281.88
10:07:30|281.93
10:07:31|281.93
10:07:32|281.78
10:07:33|281.78
10:07:34|281.78
10:07:35|281.93
10:07:36|281.95
10:07:37|282.16
10:07:38|282.15
10:07:40|282.15
10:07:41|282.13
10:07:41|282.13
10:07:42|282.16
10:07:45|282.16
10:07:46|282.14
10:07:47|282.14
10:07:49|282.14
10:07:50|282.27
10:07:51|282.38
10:07:52|282.6
10:07:53|282.56
10:07:54|282.64
10:07:55|282.8
10:07:56|282.94
10:07:57|283.
10:07:58|282.77
10:07:59|282.77
10:08:00|282.84
10:08:01|282.75
10:08:02|282.54
10:08:03|282.64
10:08:04|282.64
10:08:05|282.64
10:08:06|282.73
10:08:07|282.73
10:08:08|282.73
10:08:09|282.73
10:08:10|282.75
10:08:11|282.75
10:08:12|282.72
10:08:13|282.72
10:08:14|282.72
10:08:15|282.65
10:08:16|282.65
10:08:17|282.65
10:08:18|282.65
10:08:19|282.63
10:08:20|282.63
10:08:21|282.54
10:08:23|282.59
10:08:24|282.59
10:08:25|282.62
10:08:26|282.59
10:08:27|282.59
10:08:28|282.54
10:08:28|282.52
10:08:30|282.52
10:08:31|282.52
10:08:32|282.31
10:08:32|282.23
10:08:34|282.35
10:08:35|282.45
10:08:36|282.45
10:08:36|282.31
10:08:38|282.31
10:08:38|282.31
10:08:40|282.31
10:08:41|282.31
10:08:42|282.31
10:08:43|282.31
10:08:44|282.17
10:08:46|282.23
10:08:47|282.23
10:08:48|282.23
10:08:50|282.23
10:08:51|282.24
10:08:52|282.24
10:08:53|282.24
10:08:54|282.23
10:08:56|282.23
10:08:57|282.23
10:08:58|282.2
10:08:59|282.22
10:08:59|282.22
10:09:00|282.22
10:09:01|282.22
10:09:02|282.38
10:09:04|282.55
10:09:05|282.55
10:09:05|282.55
10:09:06|282.55
10:09:09|282.51
10:09:09|282.51
10:09:10|282.51
10:09:11|282.51
10:09:12|282.51
10:09:13|282.47
10:09:14|282.55
10:09:15|282.55
10:09:16|282.55
10:09:17|282.61
10:09:18|282.62
10:09:19|282.82
10:09:20|282.82
10:09:21|282.82
10:09:22|282.82
10:09:23|282.8
10:09:24|282.8
10:09:25|282.8
10:09:26|282.77
10:09:27|282.77
10:09:28|282.77
10:09:29|282.76
10:09:30|282.77
10:09:31|282.77
10:09:32|282.77
10:09:33|282.77
10:09:35|282.69
10:09:36|282.69
10:09:36|282.75
10:09:37|283.
10:09:38|282.96
10:09:39|282.96
10:09:40|282.96
10:09:41|282.96
10:09:42|282.84
10:09:43|282.95
10:09:44|282.95
10:09:46|282.6
10:09:47|282.75
10:09:48|282.75
10:09:50|282.72
10:09:51|282.69
10:09:52|282.71
10:09:54|282.71
10:09:55|282.69
10:09:55|282.73
10:09:57|282.73
10:09:58|282.73
10:09:59|282.73
10:10:01|282.73
10:10:01|282.65
10:10:02|282.65
10:10:04|282.54
10:10:05|282.54
10:10:05|282.56
10:10:07|282.63
10:10:07|282.63
10:10:08|282.63
10:10:10|282.63
10:10:10|282.63
10:10:11|282.63
10:10:13|282.26
10:10:13|282.45
10:10:15|282.4
10:10:15|282.46
10:10:16|282.46
10:10:17|282.46
10:10:19|282.46
10:10:19|282.45
10:10:20|282.45
10:10:22|282.45
10:10:22|282.47
10:10:24|282.47
10:10:25|282.47
10:10:25|282.46
10:10:27|282.46
10:10:28|282.47
10:10:28|282.47
10:10:29|282.6
10:10:31|282.6
10:10:31|282.6
10:10:33|282.6
10:10:33|282.6
10:10:34|282.6
10:10:35|282.6
10:10:36|282.46
10:10:37|282.51
10:10:38|282.51
10:10:41|282.51
10:10:41|282.51
10:10:42|282.42
10:10:43|282.42
10:10:44|282.42
10:10:45|282.39
10:10:47|282.19
10:10:49|282.39
10:10:51|282.34
10:10:51|282.34
10:10:54|282.34
10:10:54|282.33
10:10:55|282.33
10:10:56|282.33
10:10:58|282.34
10:10:59|282.29
10:11:00|282.34
10:11:01|282.25
10:11:02|282.25
10:11:03|282.25
10:11:04|282.15
10:11:04|282.15
10:11:06|282.15
10:11:07|282.23
10:11:07|282.11
10:11:09|282.29
10:11:09|282.29
10:11:10|282.12
10:11:11|282.12
10:11:13|282.09
10:11:13|282.05
10:11:15|282.05
10:11:16|282.01
10:11:17|282.01
10:11:18|282.01
10:11:19|282.
10:11:19|281.9
10:11:21|281.76
10:11:22|281.82
10:11:23|281.87
10:11:24|281.86
10:11:24|281.81
10:11:25|281.73
10:11:27|281.84
10:11:28|281.76
10:11:28|281.76
10:11:30|281.76
10:11:30|281.76
10:11:32|281.88
10:11:32|281.75
10:11:33|281.75
10:11:35|281.72
10:11:35|281.72
10:11:36|281.72
10:11:37|281.72
10:11:39|281.72
10:11:39|282.02
10:11:40|282.02
10:11:41|282.02
10:11:43|282.02
10:11:44|282.02
10:11:44|281.95
10:11:46|281.95
10:11:47|281.95
10:11:49|281.98
10:11:50|281.79
10:11:51|281.79
10:11:52|281.79
10:11:54|281.79
10:11:55|281.75
10:11:56|281.75
10:11:56|281.75
10:11:58|281.91
10:11:59|281.91
10:11:59|281.91
10:12:01|281.91
10:12:01|281.91
10:12:02|281.85
10:12:03|281.85
10:12:05|281.85
10:12:05|281.85
10:12:06|281.85
10:12:07|281.85
10:12:09|281.85
10:12:10|281.89
10:12:10|281.85
10:12:11|281.9
10:12:13|282.02
10:12:14|282.02
10:12:14|281.92
10:12:16|281.92
10:12:16|281.86
10:12:17|281.86
10:12:18|281.91
10:12:19|281.91
10:12:21|281.9
10:12:21|281.9
10:12:22|281.9
10:12:23|281.89
10:12:24|281.77
10:12:25|281.77
10:12:26|281.77
10:12:27|281.85
10:12:28|281.76
10:12:29|281.76
10:12:31|281.76
10:12:31|281.76
10:12:32|281.97
10:12:33|281.97
10:12:34|281.97
10:12:35|281.97
10:12:36|281.87
10:12:37|281.97
10:12:38|281.97
10:12:39|282.
10:12:40|282.
10:12:41|282.
10:12:42|282.02
10:12:43|282.02
10:12:44|281.87
10:12:45|281.87
10:12:46|281.87
10:12:47|281.87
10:12:50|281.87
10:12:51|281.87
10:12:52|281.81
10:12:53|281.84
10:12:54|281.74
10:12:55|281.74
10:12:56|281.74
10:12:57|281.7
10:12:58|281.58
10:12:59|281.59
10:13:00|281.54
10:13:01|281.78
10:13:02|281.76
10:13:05|281.75
10:13:05|281.76
10:13:06|281.84
10:13:07|281.84
10:13:08|281.84
10:13:09|281.84
10:13:10|281.87
10:13:11|281.84
10:13:12|281.84
10:13:13|281.94
10:13:14|281.69
10:13:15|281.69
10:13:16|281.69
10:13:17|281.69
10:13:18|281.69
10:13:20|281.83
10:13:20|281.81
10:13:21|281.82
10:13:22|281.93
10:13:23|281.92
10:13:24|281.98
10:13:25|281.98
10:13:27|281.98
10:13:28|282.02
10:13:29|282.01
10:13:30|282.
10:13:31|282.
10:13:32|282.06
10:13:32|282.06
10:13:34|282.21
10:13:35|282.43
10:13:35|282.43
10:13:37|282.43
10:13:38|282.15
10:13:39|282.15
10:13:40|282.51
10:13:41|282.51
10:13:42|282.51
10:13:42|282.42
10:13:44|282.58
10:13:45|282.58
10:13:46|282.58
10:13:47|282.58
10:13:48|282.58
10:13:48|282.58
10:13:50|282.45
10:13:52|282.49
10:13:54|282.28
10:13:54|282.4
10:13:55|282.32
10:13:57|282.32
10:13:57|282.33
10:13:58|282.33
10:13:59|282.38
10:14:01|282.67
10:14:02|282.67
10:14:03|282.63
10:14:05|282.63
10:14:06|282.63
10:14:07|282.54
10:14:08|282.54
10:14:09|282.54
10:14:10|282.62
10:14:11|282.62
10:14:12|282.62
10:14:13|282.55
10:14:14|282.55
10:14:15|282.55
10:14:16|282.55
10:14:17|282.55
10:14:18|282.78
10:14:19|282.78
10:14:20|282.76
10:14:21|282.72
10:14:22|282.75
10:14:23|282.75
10:14:24|282.75
10:14:25|282.73
10:14:26|282.75
10:14:27|282.75
10:14:28|282.75
10:14:29|282.75
10:14:30|282.75
10:14:31|282.76
10:14:32|282.82
10:14:33|282.82
10:14:34|282.82
10:14:35|282.82
10:14:36|282.75
10:14:37|282.75
10:14:38|282.81
10:14:39|282.93
10:14:40|282.93
10:14:41|282.92
10:14:42|282.92
10:14:43|282.92
10:14:44|283.
10:14:45|282.96
10:14:46|282.96
10:14:47|282.93
10:14:48|282.93
10:14:49|282.93
10:14:51|282.92
10:14:53|282.92
10:14:54|283.
10:14:55|283.
10:14:56|283.05
10:14:57|282.96
10:14:58|282.96
10:14:59|282.96
10:15:00|283.1
10:15:02|283.1
10:15:03|283.1
10:15:04|283.1
10:15:05|283.1
10:15:06|283.1
10:15:07|283.1
10:15:08|282.97
10:15:09|282.92
10:15:10|282.87
10:15:11|282.89
10:15:12|282.84
10:15:13|282.89
10:15:14|282.89
10:15:15|282.95
10:15:17|282.71
10:15:17|282.8
10:15:19|282.8
10:15:20|282.78
10:15:21|282.78
10:15:22|282.78
10:15:23|282.77
10:15:24|282.77
10:15:25|282.76
10:15:26|282.76
10:15:28|282.88
10:15:28|282.76
10:15:30|282.78
10:15:30|282.78
10:15:31|282.78
10:15:32|282.63
10:15:34|282.75
10:15:34|282.75
10:15:35|282.75
10:15:36|282.73
10:15:38|282.73
10:15:39|282.72
10:15:39|282.72
10:15:41|282.72
10:15:42|282.94
10:15:42|282.94
10:15:43|282.83
10:15:45|282.83
10:15:45|282.84
10:15:47|282.84
10:15:48|282.8
10:15:49|282.8
10:15:49|282.73
10:15:51|282.79
10:15:52|282.73
10:15:53|282.73
10:15:54|282.73
10:15:55|282.73
10:15:56|282.73
10:15:57|282.73
10:15:58|282.8
10:15:59|282.8
10:16:00|282.96
10:16:01|283.04
10:16:02|283.04
10:16:03|283.04
10:16:04|283.04
10:16:05|283.04
10:16:06|283.04
10:16:07|283.04
10:16:08|283.04
10:16:09|283.04
10:16:10|283.04
10:16:11|282.89
10:16:13|282.89
10:16:14|282.89
10:16:15|282.82
10:16:16|282.82
10:16:18|283.
10:16:18|282.88
10:16:19|283.17
10:16:21|283.17
10:16:23|283.02
10:16:24|283.
10:16:24|283.
10:16:25|282.88
10:16:26|282.94
10:16:27|282.94
10:16:29|283.11
10:16:29|283.11
10:16:31|283.11
10:16:32|283.11
10:16:33|283.1
10:16:33|283.1
10:16:34|283.1
10:16:36|283.1
10:16:36|283.06
10:16:38|283.06
10:16:38|283.06
10:16:39|283.03
10:16:40|283.03
10:16:42|283.02
10:16:42|283.02
10:16:44|283.02
10:16:45|283.02
10:16:45|283.
10:16:46|282.95
10:16:47|282.98
10:16:48|282.98
10:16:49|282.98
10:16:50|282.95
10:16:51|282.88
10:16:54|282.88
10:16:54|282.58
10:16:56|282.5
10:16:56|282.5
10:16:57|282.7
10:16:59|282.82
10:17:00|282.92
10:17:01|282.92
10:17:02|282.87
10:17:03|282.87
10:17:04|282.87
10:17:05|282.87
10:17:06|282.87
10:17:07|282.87
10:17:08|282.87
10:17:10|283.19
10:17:10|283.19
10:17:11|283.19
10:17:12|283.25
10:17:13|283.18
10:17:14|283.28
10:17:15|283.29
10:17:16|283.29
10:17:17|283.29
10:17:18|283.54
10:17:19|283.54
10:17:20|283.31
10:17:21|283.46
10:17:22|283.46
10:17:23|283.45
10:17:24|283.69
10:17:25|283.69
10:17:26|284.17
10:17:27|284.07
10:17:29|284.2
10:17:29|284.27
10:17:30|284.42
10:17:31|284.98
10:17:32|284.92
10:17:33|284.88
10:17:34|285.25
10:17:35|285.52
10:17:36|285.83
10:17:37|285.86
10:17:38|285.93
10:17:39|286.11
10:17:40|285.93
10:17:41|286.05
10:17:42|285.83
10:17:43|285.9
10:17:44|285.58
10:17:45|285.76
10:17:46|285.33
10:17:48|285.2
10:17:48|284.99
10:17:49|284.88
10:17:50|285.14
10:17:51|285.03
10:17:52|284.99
10:17:54|284.94
10:17:56|283.94
10:17:57|284.05
10:17:58|284.08
10:18:00|284.15
10:18:02|284.37
10:18:02|284.44
10:18:04|284.52
10:18:05|284.44
10:18:06|284.5
10:18:07|284.48
10:18:08|284.59
10:18:09|284.59
10:18:10|284.4
10:18:11|284.53
10:18:12|284.53
10:18:13|284.43
10:18:14|284.34
10:18:15|284.34
10:18:16|284.45
10:18:17|284.53
10:18:18|284.53
10:18:19|284.55
10:18:20|284.68
10:18:21|284.69
10:18:22|284.54
10:18:23|284.88
10:18:24|284.76
10:18:25|285.3
10:18:26|285.33
10:18:27|285.27
10:18:28|285.27
10:18:29|285.41
10:18:30|285.22
10:18:31|285.27
10:18:32|285.08
10:18:34|285.23
10:18:35|285.04
10:18:36|285.04
10:18:37|285.04
10:18:38|285.04
10:18:39|284.83
10:18:40|284.75
10:18:41|284.71
10:18:42|285.01
10:18:43|285.01
10:18:44|284.94
10:18:45|284.89
10:18:46|284.83
10:18:47|284.77
10:18:48|285.
10:18:49|285.06
10:18:50|285.18
10:18:51|285.04
10:18:52|285.01
10:18:53|284.9
10:18:54|285.1
10:18:56|285.03
10:18:57|285.02
10:18:57|284.95
10:19:00|284.98
10:19:01|284.91
10:19:02|284.91
10:19:03|285.
10:19:04|285.
10:19:04|284.89
10:19:07|284.89
10:19:07|284.89
10:19:08|284.89
10:19:09|284.82
10:19:10|284.75
10:19:11|284.6
10:19:12|284.53
10:19:13|284.38
10:19:14|284.49
10:19:15|284.48
10:19:16|284.1
10:19:17|284.23
10:19:18|284.54
10:19:19|284.69
10:19:20|284.71
10:19:22|284.81
10:19:22|284.81
10:19:23|284.69
10:19:24|284.69
10:19:25|284.72
10:19:26|284.72
10:19:27|284.72
10:19:28|284.8
10:19:29|284.8
10:19:30|284.95
10:19:31|284.95
10:19:32|284.69
10:19:33|284.69
10:19:34|284.64
10:19:35|284.64
10:19:36|284.6
10:19:37|284.64
10:19:38|284.64
10:19:39|284.64
10:19:40|284.39
10:19:41|284.52
10:19:43|284.49
10:19:43|284.49
10:19:45|284.46
10:19:45|284.36
10:19:46|284.4
10:19:48|284.36
10:19:48|284.14
10:19:49|284.26
10:19:50|284.23
10:19:51|284.47
10:19:52|284.4
10:19:53|284.3
10:19:55|284.17
10:19:57|284.23
10:19:58|284.21
10:19:59|284.22
10:20:00|284.53
10:20:01|284.53
10:20:02|284.53
10:20:04|284.4
10:20:05|284.41
10:20:07|284.36
10:20:08|284.32
10:20:09|284.31
10:20:10|284.32
10:20:11|284.32
10:20:12|284.32
10:20:13|284.59
10:20:14|284.73
10:20:15|284.66
10:20:16|284.61
10:20:17|284.61
10:20:18|284.61
10:20:19|284.61
10:20:20|284.64
10:20:21|284.64
10:20:22|284.66
10:20:24|284.73
10:20:24|284.81
10:20:25|285.
10:20:26|284.72
10:20:27|284.7
10:20:29|284.68
10:20:29|284.8
10:20:31|284.73
10:20:32|284.82
10:20:33|284.68
10:20:34|284.71
10:20:35|284.68
10:20:35|284.73
10:20:37|284.78
10:20:38|284.68
10:20:38|284.61
10:20:39|284.61
10:20:41|284.67
10:20:41|284.9
10:20:43|284.89
10:20:44|284.78
10:20:44|284.8
10:20:46|284.8
10:20:47|284.76
10:20:48|284.68
10:20:49|284.59
10:20:50|284.5
10:20:51|284.44
10:20:51|284.3
10:20:52|284.37
10:20:53|284.25
10:20:54|284.25
10:20:56|284.6
10:20:58|284.57
10:20:58|284.5
10:20:59|284.48
10:21:01|284.49
10:21:01|284.49
10:21:02|284.55
10:21:05|284.94
10:21:06|284.52
10:21:06|284.52
10:21:08|284.57
10:21:09|284.73
10:21:10|284.7
10:21:11|284.73
10:21:12|284.55
10:21:13|284.55
10:21:14|284.54
10:21:15|284.54
10:21:16|284.44
10:21:17|284.44
10:21:18|284.44
10:21:19|284.48
10:21:20|284.58
10:21:21|284.58
10:21:22|284.58
10:21:24|284.58
10:21:24|284.58
10:21:25|284.68
10:21:26|284.68
10:21:27|284.6
10:21:28|284.6
10:21:30|284.72
10:21:30|284.72
10:21:31|284.56
10:21:32|284.6
10:21:33|284.6
10:21:34|284.6
10:21:36|284.65
10:21:37|284.65
10:21:38|284.57
10:21:38|284.64
10:21:39|284.64
10:21:40|284.6
10:21:41|284.77
10:21:42|284.77
10:21:43|284.77
10:21:45|284.64
10:21:46|284.6
10:21:46|284.6
10:21:47|284.6
10:21:48|284.6
10:21:49|284.6
10:21:50|284.61
10:21:51|284.6
10:21:52|284.6
10:21:54|284.6
10:21:54|284.68
10:21:56|284.74
10:21:56|284.77
10:21:58|284.77
10:21:59|284.77
10:22:01|284.73
10:22:02|284.75
10:22:04|284.75
10:22:05|284.75
10:22:05|284.75
10:22:07|284.75
10:22:07|284.77
10:22:09|284.85
10:22:09|284.85
10:22:11|284.84
10:22:12|284.89
10:22:13|284.96
10:22:14|284.84
10:22:15|284.84
10:22:16|284.84
10:22:17|284.99
10:22:18|284.99
10:22:19|285.15
10:22:20|285.32
10:22:21|285.32
10:22:21|285.34
10:22:23|285.27
10:22:24|285.27
10:22:26|285.19
10:22:26|285.19
10:22:28|285.63
10:22:29|285.63
10:22:30|285.84
10:22:30|285.71
10:22:32|285.79
10:22:33|285.92
10:22:33|285.54
10:22:35|285.77
10:22:36|286.2
10:22:37|286.33
10:22:38|286.43
10:22:39|286.72
10:22:40|286.91
10:22:41|286.87
10:22:41|287.29
10:22:43|287.13
10:22:43|287.1
10:22:44|287.09
10:22:46|286.94
10:22:46|286.76
10:22:47|286.95
10:22:48|286.74
10:22:50|286.3
10:22:51|285.82
10:22:52|286.
10:22:53|285.71
10:22:55|285.99
10:22:56|285.86
10:22:57|285.73
10:22:58|285.97
10:23:00|286.96
10:23:01|286.96
10:23:02|286.72
10:23:03|286.77
10:23:05|286.58
10:23:06|286.43
10:23:08|286.37
10:23:08|286.25
10:23:09|286.
10:23:10|285.74
10:23:11|285.81
10:23:12|285.99
10:23:13|285.98
10:23:14|285.98
10:23:15|285.93
10:23:16|285.93
10:23:17|285.79
10:23:18|285.85
10:23:19|285.86
10:23:20|285.86
10:23:21|285.86
10:23:22|285.72
10:23:23|285.63
10:23:24|285.74
10:23:25|285.5
10:23:26|285.5
10:23:28|285.68
10:23:28|285.68
10:23:30|286.2
10:23:31|286.2
10:23:32|286.15
10:23:32|286.15
10:23:34|286.17
10:23:35|286.17
10:23:36|286.17
10:23:37|286.09
10:23:38|286.09
10:23:39|286.12
10:23:40|286.11
10:23:41|286.11
10:23:41|286.11
10:23:43|286.14
10:23:44|285.98
10:23:45|286.03
10:23:45|286.14
10:23:47|286.14
10:23:48|286.14
10:23:49|286.06
10:23:50|286.13
10:23:51|286.13
10:23:52|286.29
10:23:52|286.3
10:23:54|286.31
10:23:54|286.31
10:23:56|286.3
10:23:57|286.28
10:23:58|286.06
10:23:58|286.18
10:24:01|286.14
10:24:03|286.
10:24:03|286.
10:24:05|286.05
10:24:06|286.05
10:24:07|286.03
10:24:09|285.88
10:24:09|285.87
10:24:11|285.74
10:24:12|285.74
10:24:13|285.93
10:24:13|285.93
10:24:15|285.93
10:24:15|285.93
10:24:16|285.94
10:24:17|285.94
10:24:18|285.94
10:24:19|285.89
10:24:20|285.89
10:24:22|285.89
10:24:22|285.9
10:24:24|285.89
10:24:25|286.13
10:24:25|286.03
10:24:26|285.83
10:24:28|285.83
10:24:29|285.98
10:24:29|285.92
10:24:31|285.97
10:24:31|286.
10:24:32|286.25
10:24:34|286.28
10:24:35|286.13
10:24:36|286.13
10:24:37|286.28
10:24:38|286.28
10:24:38|286.26
10:24:39|286.31
10:24:40|286.28
10:24:41|286.28
10:24:43|286.3
10:24:43|286.32
10:24:45|286.32
10:24:46|286.44
10:24:47|286.42
10:24:47|286.42
10:24:48|286.5
10:24:50|286.28
10:24:50|286.36
10:24:52|286.36
10:24:53|286.3
10:24:54|286.29
10:24:54|286.22
10:24:55|286.19
10:24:57|286.28
10:24:58|286.28
10:24:59|286.28
10:25:00|286.28
10:25:02|286.23
10:25:04|286.2
10:25:06|286.08
10:25:07|286.08
10:25:08|286.
10:25:09|286.
10:25:10|286.
10:25:11|285.98
10:25:12|286.01
10:25:13|286.01
10:25:14|286.01
10:25:15|286.11
10:25:17|286.11
10:25:18|286.35
10:25:19|286.35
10:25:20|285.91
10:25:20|285.96
10:25:22|285.99
10:25:22|286.11
10:25:24|286.11
10:25:25|286.11
10:25:26|286.11
10:25:27|286.11
10:25:28|286.15
10:25:29|286.12
10:25:30|286.12
10:25:31|286.13
10:25:32|286.13
10:25:33|286.13
10:25:34|286.3
10:25:34|286.3
10:25:36|286.11
10:25:36|286.43
10:25:37|286.36
10:25:39|286.36
10:25:40|286.22
10:25:41|286.2
10:25:42|286.34
10:25:43|286.34
10:25:44|286.34
10:25:45|286.31
10:25:46|286.27
10:25:47|286.27
10:25:47|286.27
10:25:49|286.27
10:25:50|286.16
10:25:51|286.42
10:25:52|286.42
10:25:53|286.42
10:25:54|286.34
10:25:55|286.34
10:25:56|286.34
10:25:57|286.34
10:25:58|286.29
10:25:58|286.29
10:26:00|286.2
10:26:00|286.21
10:26:03|286.59
10:26:04|286.56
10:26:06|286.42
10:26:07|286.3
10:26:08|286.3
10:26:09|286.37
10:26:10|286.37
10:26:11|286.39
10:26:12|286.54
10:26:12|286.58
10:26:14|286.56
10:26:15|286.59
10:26:16|286.6
10:26:17|286.63
10:26:17|286.63
10:26:19|286.63
10:26:20|286.87
10:26:21|287.03
10:26:21|287.03
10:26:23|287.03
10:26:24|286.99
10:26:25|286.98
10:26:26|286.97
10:26:26|286.87
10:26:27|287.02
10:26:29|287.13
10:26:30|287.02
10:26:31|287.09
10:26:32|287.13
10:26:33|287.18
10:26:34|287.01
10:26:36|287.04
10:26:36|286.86
10:26:37|286.89
10:26:38|286.87
10:26:39|286.96
10:26:40|286.87
10:26:42|286.86
10:26:43|286.86
10:26:44|286.86
10:26:45|286.84
10:26:45|286.75
10:26:46|286.94
10:26:48|286.76
10:26:49|286.93
10:26:49|286.89
10:26:50|286.69
10:26:51|286.85
10:26:52|286.91
10:26:53|286.73
10:26:54|286.58
10:26:55|286.58
10:26:56|286.5
10:26:57|286.5
10:26:58|286.39
10:26:59|286.41
10:27:00|286.39
10:27:02|286.42
10:27:04|286.48
10:27:05|286.74
10:27:05|286.73
10:27:06|286.73
10:27:08|286.69
10:27:09|286.69
10:27:10|286.69
10:27:11|286.53
10:27:12|286.73
10:27:13|286.85
10:27:15|286.81
10:27:15|287.07
10:27:16|287.02
10:27:17|287.04
10:27:19|287.03
10:27:20|287.03
10:27:21|287.03
10:27:21|287.12
10:27:22|287.16
10:27:24|287.25
10:27:24|286.76
10:27:25|286.8
10:27:26|286.99
10:27:28|286.73
10:27:30|286.69
10:27:30|286.65
10:27:31|286.64
10:27:32|286.75
10:27:33|286.91
10:27:34|286.91
10:27:35|287.01
10:27:36|287.
10:27:37|287.
10:27:38|286.91
10:27:40|286.97
10:27:41|286.97
10:27:41|286.95
10:27:42|286.91
10:27:43|286.9
10:27:44|286.67
10:27:45|286.69
10:27:46|286.69
10:27:47|286.78
10:27:48|286.77
10:27:49|286.94
10:27:50|286.94
10:27:52|286.42
10:27:52|286.77
10:27:53|286.77
10:27:54|286.83
10:27:55|286.83
10:27:56|286.83
10:27:57|286.67
10:27:58|286.65
10:27:59|286.6
10:28:01|286.52
10:28:01|286.54
10:28:03|286.78
10:28:03|286.83
10:28:06|286.83
10:28:07|286.71
10:28:08|286.55
10:28:09|286.53
10:28:10|286.54
10:28:11|286.5
10:28:13|286.5
10:28:14|286.83
10:28:14|286.87
10:28:16|287.02
10:28:17|286.98
10:28:18|286.98
10:28:19|286.93
10:28:20|286.97
10:28:21|286.96
10:28:22|286.92
10:28:23|286.88
10:28:24|286.86
10:28:25|286.6
10:28:25|286.76
10:28:27|286.76
10:28:28|286.61
10:28:30|286.5
10:28:30|286.52
10:28:31|286.43
10:28:33|286.43
10:28:33|286.55
10:28:34|286.55
10:28:36|286.56
10:28:37|286.38
10:28:37|286.51
10:28:38|286.51
10:28:39|286.54
10:28:41|286.56
10:28:42|286.43
10:28:42|286.29
10:28:43|286.29
10:28:45|286.37
10:28:45|286.37
10:28:47|286.38
10:28:48|286.38
10:28:49|286.4
10:28:50|286.34
10:28:51|286.36
10:28:51|286.32
10:28:52|286.2
10:28:53|286.2
10:28:55|286.2
10:28:56|286.24
10:28:56|286.18
10:28:57|286.18
10:28:58|286.16
10:29:00|286.09
10:29:00|286.
10:29:02|285.96
10:29:03|286.03
10:29:03|286.1
10:29:06|286.26
10:29:06|286.46
10:29:07|286.6
10:29:09|286.39
10:29:10|286.66
10:29:11|286.56
10:29:13|286.56
10:29:14|286.8
10:29:14|286.8
10:29:16|286.8
10:29:17|286.8
10:29:18|286.76
10:29:20|286.8
10:29:21|286.76
10:29:22|286.86
10:29:23|286.9
10:29:24|286.97
10:29:25|286.97
10:29:26|286.94
10:29:27|286.9
10:29:28|286.9
10:29:29|286.83
10:29:30|286.83
10:29:31|286.83
10:29:31|286.73
10:29:33|286.81
10:29:34|286.81
10:29:34|286.66
10:29:35|286.66
10:29:37|286.58
10:29:38|286.6
10:29:39|286.22
10:29:39|286.22
10:29:41|286.22
10:29:42|286.39
10:29:43|286.37
10:29:44|286.51
10:29:45|286.51
10:29:46|286.21
10:29:47|286.21
10:29:48|286.21
10:29:50|286.44
10:29:51|286.44
10:29:51|286.44
10:29:53|286.28
10:29:53|286.08
10:29:54|286.36
10:29:56|286.36
10:29:57|286.44
10:29:57|286.47
10:29:58|286.42
10:30:00|286.42
10:30:01|286.43
10:30:01|286.5
10:30:03|286.44
10:30:03|286.53
10:30:04|286.53
10:30:07|286.53
10:30:09|286.53
10:30:09|286.3
10:30:10|286.3
10:30:11|286.27
10:30:12|286.08
10:30:13|286.06
10:30:14|286.
10:30:15|285.97
10:30:16|285.92
10:30:17|285.89
10:30:18|285.93
10:30:19|285.93
10:30:20|285.82
10:30:21|285.69
10:30:22|285.81
10:30:23|285.96
10:30:24|285.71
10:30:25|285.71
10:30:26|285.58
10:30:27|285.58
10:30:28|285.61
10:30:29|285.71
10:30:30|285.59
10:30:31|285.67
10:30:32|285.67
10:30:33|285.67
10:30:34|285.76
10:30:36|285.76
10:30:36|285.82
10:30:37|285.73
10:30:38|285.73
10:30:39|285.79
10:30:40|285.65
10:30:41|285.57
10:30:43|285.52
10:30:43|285.57
10:30:45|285.59
10:30:45|285.59
10:30:46|285.67
10:30:47|285.61
10:30:48|285.76
10:30:50|286.26
10:30:50|286.25
10:30:52|286.25
10:30:52|286.22
10:30:54|286.16
10:30:54|286.16
10:30:56|286.12
10:30:56|286.23
10:30:57|286.23
10:30:58|286.12
10:30:59|286.12
10:31:01|286.45
10:31:01|286.32
10:31:02|286.38
10:31:03|286.38
10:31:04|286.47
10:31:06|286.38
10:31:08|286.19
10:31:10|286.19
10:31:11|286.15
10:31:11|285.94
10:31:12|285.94
10:31:13|286.13
10:31:14|286.13
10:31:15|286.09
10:31:16|286.09
10:31:17|286.29
10:31:18|286.29
10:31:19|286.16
10:31:21|286.16
10:31:21|286.15
10:31:23|286.15
10:31:23|286.
10:31:25|286.23
10:31:26|286.23
10:31:27|286.2
10:31:28|286.
10:31:29|285.91
10:31:30|285.91
10:31:31|285.91
10:31:32|286.09
10:31:32|286.09
10:31:33|286.01
10:31:34|285.98
10:31:36|285.98
10:31:36|286.24
10:31:38|286.07
10:31:39|285.94
10:31:40|286.03
10:31:40|286.03
10:31:42|285.99
10:31:43|286.
10:31:44|286.21
10:31:45|286.07
10:31:46|286.07
10:31:47|286.12
10:31:48|286.
10:31:48|286.
10:31:50|286.1
10:31:52|286.07
10:31:52|286.02
10:31:54|286.02
10:31:54|286.02
10:31:55|285.99
10:31:56|285.99
10:31:57|285.97
10:31:58|285.97
10:31:59|285.93
10:32:00|285.94
10:32:01|285.94
10:32:03|285.85
10:32:04|285.85
10:32:04|285.85
10:32:05|285.99
10:32:07|285.92
10:32:09|285.92
10:32:10|285.92
10:32:12|285.85
10:32:14|286.04
10:32:15|286.17
10:32:16|286.17
10:32:17|286.17
10:32:17|286.22
10:32:19|286.22
10:32:20|286.22
10:32:21|286.22
10:32:21|286.22
10:32:23|286.03
10:32:24|286.03
10:32:25|286.03
10:32:26|286.2
10:32:27|286.2
10:32:28|286.2
10:32:29|286.16
10:32:30|286.05
10:32:30|286.05
10:32:32|286.05
10:32:33|286.16
10:32:34|286.16
10:32:35|286.13
10:32:36|286.13
10:32:37|286.13
10:32:38|286.13
10:32:39|286.13
10:32:40|286.06
10:32:41|286.12
10:32:42|286.06
10:32:43|286.09
10:32:44|286.03
10:32:45|286.09
10:32:46|286.09
10:32:47|286.02
10:32:48|286.04
10:32:49|286.04
10:32:50|286.04
10:32:51|286.06
10:32:52|286.
10:32:54|286.14
10:32:55|286.14
10:32:56|286.14
10:32:57|286.13
10:32:57|286.13
10:32:59|286.05
10:33:00|286.13
10:33:01|286.05
10:33:02|286.05
10:33:03|286.15
10:33:04|286.15
10:33:05|286.
10:33:06|286.
10:33:07|285.99
10:33:08|285.99
10:33:10|286.
10:33:12|286.02
10:33:13|286.17
10:33:14|286.17
10:33:16|286.14
10:33:16|286.14
10:33:17|286.02
10:33:18|286.02
10:33:19|286.02
10:33:20|286.09
10:33:21|286.02
10:33:23|286.02
10:33:24|286.02
10:33:24|286.02
10:33:25|286.02
10:33:26|286.02
10:33:27|286.02
10:33:28|286.13
10:33:29|286.12
10:33:30|286.06
10:33:31|286.1
10:33:32|286.13
10:33:33|286.09
10:33:34|286.39
10:33:35|286.24
10:33:36|286.27
10:33:37|286.17
10:33:38|286.17
10:33:39|286.17
10:33:41|286.17
10:33:41|286.24
10:33:42|286.24
10:33:43|286.27
10:33:44|286.27
10:33:45|286.33
10:33:46|286.36
10:33:47|286.36
10:33:49|286.41
10:33:50|286.41
10:33:50|286.41
10:33:51|286.42
10:33:52|286.41
10:33:54|286.41
10:33:55|286.41
10:33:55|286.41
10:33:56|286.59
10:33:58|286.68
10:33:58|286.68
10:33:59|286.66
10:34:00|286.66
10:34:02|286.86
10:34:03|286.92
10:34:03|286.94
10:34:04|286.94
10:34:06|286.96
10:34:07|287.04
10:34:07|287.03
10:34:08|287.03
10:34:11|286.86
10:34:13|286.88
10:34:14|286.87
10:34:15|286.69
10:34:16|286.58
10:34:17|286.62
10:34:18|286.63
10:34:19|286.46
10:34:20|286.61
10:34:21|286.61
10:34:22|286.61
10:34:23|286.56
10:34:24|286.56
10:34:25|286.56
10:34:26|286.56
10:34:28|286.61
10:34:29|286.4
10:34:30|286.48
10:34:30|286.46
10:34:31|286.46
10:34:33|286.47
10:34:34|286.47
10:34:35|286.47
10:34:36|286.55
10:34:37|286.48
10:34:38|286.51
10:34:39|286.52
10:34:40|286.3
10:34:41|286.1
10:34:42|286.1
10:34:43|286.27
10:34:45|286.16
10:34:45|286.29
10:34:46|286.12
10:34:47|286.23
10:34:48|286.27
10:34:49|286.24
10:34:50|286.24
10:34:51|286.17
10:34:52|286.06
10:34:53|286.17
10:34:54|286.16
10:34:55|286.24
10:34:56|286.2
10:34:57|286.14
10:34:59|286.2
10:34:59|286.18
10:35:01|286.14
10:35:01|286.16
10:35:02|286.21
10:35:03|286.21
10:35:04|286.14
10:35:05|286.16
10:35:06|286.17
10:35:07|286.14
10:35:08|286.2
10:35:09|286.14
10:35:12|286.14
10:35:12|286.14
10:35:14|286.
10:35:15|286.
10:35:16|286.
10:35:17|286.
10:35:20|286.01
10:35:20|286.
10:35:21|286.
10:35:23|286.
10:35:23|285.91
10:35:24|285.99
10:35:25|285.96
10:35:26|285.99
10:35:27|285.99
10:35:28|285.96
10:35:29|285.95
10:35:32|286.11
10:35:32|286.15
10:35:33|286.02
10:35:34|286.19
10:35:35|286.28
10:35:36|286.29
10:35:37|286.23
10:35:38|286.14
10:35:39|286.18
10:35:40|286.18
10:35:41|286.09
10:35:42|286.03
10:35:43|286.01
10:35:44|286.04
10:35:45|286.32
10:35:46|286.32
10:35:47|286.32
10:35:48|286.32
10:35:49|286.18
10:35:50|286.18
10:35:51|286.18
10:35:52|286.17
10:35:53|286.17
10:35:54|286.15
10:35:55|286.32
10:35:56|286.32
10:35:57|286.32
10:35:58|286.32
10:35:59|286.32
10:36:00|286.
10:36:01|286.
10:36:02|285.86
10:36:03|285.88
10:36:04|285.84
10:36:05|285.84
10:36:06|285.85
10:36:07|285.85
10:36:08|285.85
10:36:09|286.
10:36:10|285.83
10:36:12|285.88
10:36:14|285.78
10:36:15|285.8
10:36:16|285.63
10:36:18|285.65
10:36:19|285.6
10:36:20|285.56
10:36:21|285.56
10:36:22|285.58
10:36:23|285.63
10:36:24|285.56
10:36:25|285.82
10:36:26|285.57
10:36:27|285.59
10:36:28|285.58
10:36:28|285.63
10:36:30|285.58
10:36:31|285.61
10:36:32|285.6
10:36:33|285.6
10:36:34|285.63
10:36:35|285.66
10:36:35|285.76
10:36:37|285.65
10:36:38|285.64
10:36:39|285.64
10:36:40|285.58
10:36:41|285.62
10:36:42|285.61
10:36:43|285.61
10:36:43|285.61
10:36:45|285.87
10:36:45|285.86
10:36:46|285.9
10:36:48|285.91
10:36:49|285.91
10:36:50|285.91
10:36:50|285.91
10:36:52|285.85
10:36:53|285.85
10:36:54|285.85
10:36:55|285.96
10:36:56|285.95
10:36:57|285.95
10:36:57|285.93
10:36:59|285.91
10:37:00|285.83
10:37:01|285.83
10:37:02|285.84
10:37:02|285.84
10:37:03|285.85
10:37:05|286.06
10:37:05|286.05
10:37:06|286.01
10:37:08|285.98
10:37:09|285.98
10:37:09|286.03
10:37:11|286.02
10:37:12|286.02
10:37:14|286.06
10:37:16|286.13
10:37:16|286.04
10:37:18|286.01
10:37:19|285.99
10:37:20|285.98
10:37:21|285.97
10:37:22|285.8
10:37:23|285.8
10:37:24|285.92
10:37:25|285.92
10:37:26|285.91
10:37:27|285.96
10:37:28|285.96
10:37:29|286.01
10:37:30|286.
10:37:31|285.92
10:37:32|285.92
10:37:33|285.92
10:37:34|286.
10:37:35|286.06
10:37:36|285.92
10:37:37|285.92
10:37:38|285.92
10:37:39|285.92
10:37:40|285.92
10:37:41|286.
10:37:42|286.
10:37:43|286.
10:37:44|286.09
10:37:45|286.
10:37:46|286.
10:37:47|286.
10:37:48|286.
10:37:49|285.75
10:37:50|285.93
10:37:51|286.28
10:37:52|286.28
10:37:53|286.28
10:37:54|285.98
10:37:55|285.98
10:37:56|286.14
10:37:57|286.14
10:37:58|286.15
10:37:59|286.11
10:38:00|286.11
10:38:01|286.15
10:38:03|286.18
10:38:04|286.18
10:38:05|286.18
10:38:06|286.31
10:38:07|286.23
10:38:08|286.37
10:38:09|286.46
10:38:10|286.46
10:38:11|286.44
10:38:12|286.43
10:38:13|286.44
10:38:15|286.78
10:38:17|286.86
10:38:18|286.87
10:38:19|286.72
10:38:20|286.72
10:38:21|286.72
10:38:22|286.72
10:38:23|286.72
10:38:24|286.84
10:38:26|286.98
10:38:27|286.92
10:38:28|286.92
10:38:28|286.74
10:38:29|286.74
10:38:31|286.83
10:38:32|286.83
10:38:32|286.83
10:38:33|286.75
10:38:35|286.75
10:38:35|286.75
10:38:37|286.75
10:38:37|286.75
10:38:38|286.75
10:38:39|286.9
10:38:40|286.9
10:38:42|287.13
10:38:43|287.13
10:38:43|286.98
10:38:44|287.27
10:38:46|286.86
10:38:46|286.86
10:38:47|286.66
10:38:48|286.86
10:38:49|286.93
10:38:50|286.94
10:38:51|286.88
10:38:53|286.93
10:38:54|286.93
10:38:54|286.93
10:38:55|286.93
10:38:57|286.94
10:38:57|286.94
10:38:59|286.93
10:38:59|286.93
10:39:00|286.9
10:39:01|286.9
10:39:02|286.79
10:39:04|286.86
10:39:05|286.74
10:39:05|286.8
10:39:06|286.82
10:39:07|286.82
10:39:08|286.82
10:39:09|287.22
10:39:10|287.07
10:39:12|287.07
10:39:12|287.19
10:39:13|287.19
10:39:16|287.17
10:39:17|287.16
10:39:18|287.16
10:39:19|287.16
10:39:20|287.13
10:39:21|287.15
10:39:22|287.15
10:39:24|287.13
10:39:24|287.19
10:39:26|287.35
10:39:27|287.14
10:39:28|287.29
10:39:29|287.29
10:39:30|287.29
10:39:31|287.06
10:39:32|287.06
10:39:34|287.17
10:39:35|287.18
10:39:36|287.35
10:39:37|287.35
10:39:38|287.35
10:39:39|287.33
10:39:40|287.36
10:39:41|287.67
10:39:42|287.8
10:39:43|288.09
10:39:44|288.11
10:39:45|288.19
10:39:46|288.29
10:39:47|288.45
10:39:48|288.27
10:39:49|288.28
10:39:50|288.36
10:39:51|288.21
10:39:52|288.14
10:39:53|288.14
10:39:54|288.12
10:39:55|287.65
10:39:56|288.01
10:39:57|287.83
10:39:58|287.77
10:39:59|287.87
10:40:00|287.87
10:40:02|287.78
10:40:03|287.85
10:40:04|287.85
10:40:05|287.85
10:40:06|287.82
10:40:07|287.85
10:40:08|287.72
10:40:09|287.89
10:40:10|287.78
10:40:11|287.72
10:40:12|287.66
10:40:13|287.63
10:40:14|287.73
10:40:15|287.72
10:40:17|287.76
10:40:18|288.63
10:40:19|288.29
10:40:20|288.25
10:40:21|288.2
10:40:22|288.12
10:40:23|288.12
10:40:24|288.28
10:40:25|288.19
10:40:27|288.08
10:40:28|288.42
10:40:28|288.38
10:40:29|288.38
10:40:30|288.31
10:40:31|288.19
10:40:33|288.
10:40:34|288.3
10:40:36|288.26
10:40:37|288.29
10:40:38|288.38
10:40:39|288.68
10:40:40|288.41
10:40:41|288.4
10:40:42|288.4
10:40:43|288.3
10:40:44|288.32
10:40:45|288.31
10:40:46|288.29
10:40:47|288.15
10:40:48|288.33
10:40:49|288.31
10:40:50|288.3
10:40:51|288.3
10:40:52|288.3
10:40:53|288.3
10:40:54|288.22
10:40:55|288.23
10:40:56|288.23
10:40:57|288.22
10:40:58|288.21
10:40:59|288.21
10:41:00|288.21
10:41:01|288.15
10:41:02|288.05
10:41:03|288.05
10:41:04|287.76
10:41:05|287.94
10:41:06|287.94
10:41:07|287.73
10:41:08|287.79
10:41:10|287.61
10:41:10|287.8
10:41:11|287.8
10:41:13|287.63
10:41:14|287.79
10:41:15|287.54
10:41:16|287.71
10:41:17|287.69
10:41:19|287.6
10:41:21|287.73
10:41:21|287.92
10:41:22|287.92
10:41:25|287.92
10:41:26|287.8
10:41:26|287.84
10:41:28|287.88
10:41:30|287.74
10:41:31|287.69
10:41:32|287.79
10:41:33|287.8
10:41:34|287.83
10:41:35|287.98
10:41:36|287.57
10:41:37|287.37
10:41:38|287.37
10:41:39|287.47
10:41:39|287.47
10:41:41|287.43
10:41:42|287.43
10:41:43|287.38
10:41:44|287.43
10:41:45|287.51
10:41:46|287.51
10:41:46|287.52
10:41:47|287.43
10:41:49|287.38
10:41:49|287.35
10:41:51|287.31
10:41:52|287.31
10:41:53|287.31
10:41:54|287.39
10:41:55|287.39
10:41:56|287.39
10:41:57|287.38
10:41:58|287.37
10:41:59|287.31
10:42:00|287.46
10:42:01|287.44
10:42:02|287.55
10:42:03|287.55
10:42:03|287.38
10:42:05|287.33
10:42:05|287.33
10:42:07|287.26
10:42:08|287.25
10:42:09|287.18
10:42:10|287.23
10:42:11|287.41
10:42:12|287.41
10:42:12|287.49
10:42:14|287.28
10:42:14|287.38
10:42:16|287.37
10:42:17|287.37
10:42:19|287.35
10:42:20|287.35
10:42:21|287.35
10:42:23|287.35
10:42:23|287.25
10:42:25|287.25
10:42:26|287.35
10:42:27|287.35
10:42:28|287.32
10:42:29|287.37
10:42:30|287.37
10:42:31|287.37
10:42:32|287.41
10:42:34|287.41
10:42:35|287.28
10:42:36|287.3
10:42:37|287.3
10:42:38|287.3
10:42:40|287.39
10:42:40|287.36
10:42:41|287.36
10:42:43|287.28
10:42:44|287.29
10:42:45|287.32
10:42:46|287.32
10:42:46|287.42
10:42:47|287.42
10:42:48|287.36
10:42:49|287.66
10:42:50|287.66
10:42:51|287.66
10:42:52|287.69
10:42:55|287.69
10:42:55|287.69
10:42:57|287.5
10:42:58|287.5
10:42:58|287.5
10:43:00|287.44
10:43:01|287.46
10:43:02|287.52
10:43:03|287.62
10:43:04|287.71
10:43:05|287.71
10:43:06|287.9
10:43:07|287.8
10:43:08|287.93
10:43:09|288.09
10:43:10|288.09
10:43:11|287.84
10:43:12|288.16
10:43:13|288.15
10:43:14|288.15
10:43:15|288.13
10:43:16|288.19
10:43:17|288.23
10:43:18|288.15
10:43:20|287.98
10:43:21|287.98
10:43:22|287.98
10:43:23|287.98
10:43:24|287.95
10:43:26|287.95
10:43:26|287.95
10:43:28|287.87
10:43:28|287.85
10:43:30|287.82
10:43:31|287.84
10:43:32|287.82
10:43:33|287.82
10:43:34|287.82
10:43:36|287.79
10:43:36|287.79
10:43:37|287.84
10:43:39|287.83
10:43:39|287.84
10:43:40|287.92
10:43:41|287.83
10:43:42|287.83
10:43:43|287.87
10:43:44|287.83
10:43:45|287.9
10:43:47|287.95
10:43:47|287.95
10:43:48|288.
10:43:49|288.06
10:43:51|288.06
10:43:51|288.06
10:43:52|288.06
10:43:54|287.81
10:43:54|288.02
10:43:55|288.02
10:43:56|288.02
10:43:57|287.99
10:43:58|287.98
10:43:59|288.02
10:44:00|288.02
10:44:01|287.83
10:44:02|287.65
10:44:04|287.87
10:44:05|287.87
10:44:05|287.87
10:44:06|287.81
10:44:08|287.81
10:44:08|287.71
10:44:09|287.81
10:44:10|287.79
10:44:11|287.77
10:44:13|287.63
10:44:13|287.63
10:44:15|287.83
10:44:15|287.8
10:44:17|287.76
10:44:17|287.75
10:44:19|287.81
10:44:19|287.81
10:44:22|287.8
10:44:23|287.77
10:44:24|287.87
10:44:25|287.85
10:44:26|287.85
10:44:27|287.8
10:44:28|287.78
10:44:29|287.78
10:44:30|287.78
10:44:31|287.57
10:44:32|287.64
10:44:33|287.51
10:44:34|287.51
10:44:35|287.59
10:44:36|287.59
10:44:37|287.58
10:44:38|287.57
10:44:39|287.57
10:44:40|287.57
10:44:41|287.57
10:44:42|287.28
10:44:43|287.45
10:44:44|287.45
10:44:46|287.47
10:44:47|287.28
10:44:47|287.29
10:44:49|287.27
10:44:49|287.33
10:44:51|287.33
10:44:52|287.33
10:44:52|287.18
10:44:54|287.3
10:44:54|287.3
10:44:56|287.39
10:44:57|287.39
10:44:58|287.4
10:44:58|287.6
10:45:00|287.6
10:45:01|287.6
10:45:02|287.6
10:45:03|287.47
10:45:04|287.47
10:45:05|287.47
10:45:06|287.3
10:45:07|287.3
10:45:08|287.35
10:45:09|287.34
10:45:09|287.42
10:45:11|287.47
10:45:12|287.47
10:45:13|287.46
10:45:15|287.27
10:45:15|287.27
10:45:16|287.27
10:45:17|287.27
10:45:18|287.27
10:45:19|287.98
10:45:22|287.48
10:45:22|287.48
10:45:23|287.59
10:45:24|287.59
10:45:25|287.59
10:45:26|287.59
10:45:27|287.47
10:45:29|287.47
10:45:30|287.47
10:45:30|287.59
10:45:32|287.62
10:45:33|287.62
10:45:34|287.62
10:45:35|287.62
10:45:36|287.5
10:45:37|287.5
10:45:38|287.54
10:45:39|287.5
10:45:40|287.5
10:45:41|287.5
10:45:42|287.5
10:45:43|287.46
10:45:44|287.48
10:45:45|287.48
10:45:46|287.48
10:45:47|287.45
10:45:48|287.45
10:45:49|287.45
10:45:50|287.45
10:45:51|287.48
10:45:52|287.48
10:45:53|287.95
10:45:54|287.95
10:45:55|287.95
10:45:56|287.63
10:45:57|287.56
10:45:58|287.45
10:45:59|287.46
10:46:00|287.44
10:46:01|287.44
10:46:02|287.39
10:46:03|287.44
10:46:04|287.39
10:46:05|287.39
10:46:06|287.39
10:46:07|287.16
10:46:08|287.35
10:46:09|287.35
10:46:10|287.34
10:46:11|287.45
10:46:12|287.44
10:46:13|287.47
10:46:15|287.43
10:46:16|287.35
10:46:17|287.35
10:46:17|287.35
10:46:19|287.35
10:46:20|287.35
10:46:21|287.14
10:46:23|286.86
10:46:23|286.91
10:46:26|286.88
10:46:26|286.88
10:46:28|286.88
10:46:28|286.71
10:46:29|286.77
10:46:31|286.71
10:46:31|286.71
10:46:32|286.71
10:46:34|286.71
10:46:34|286.71
10:46:36|286.7
10:46:37|286.74
10:46:37|286.74
10:46:38|286.83
10:46:40|286.83
10:46:41|286.81
10:46:41|286.81
10:46:42|286.65
10:46:43|286.72
10:46:45|286.73
10:46:45|286.95
10:46:47|286.93
10:46:47|286.93
10:46:48|286.93
10:46:49|286.93
10:46:51|286.93
10:46:51|286.78
10:46:52|286.82
10:46:54|286.78
10:46:54|286.78
10:46:55|286.82
10:46:56|286.84
10:46:58|286.84
10:46:59|286.84
10:47:00|286.84
10:47:01|286.78
10:47:02|286.79
10:47:03|286.81
10:47:04|286.81
10:47:05|286.81
10:47:06|286.99
10:47:07|286.79
10:47:08|286.79
10:47:09|286.78
10:47:10|286.78
10:47:11|286.79
10:47:12|286.8
10:47:13|286.8
10:47:14|286.9
10:47:15|286.9
10:47:16|286.9
10:47:17|286.78
10:47:18|286.84
10:47:19|286.9
10:47:20|286.9
10:47:21|286.9
10:47:22|286.9
10:47:24|287.09
10:47:25|287.09
10:47:26|287.05
10:47:27|287.39
10:47:29|287.31
10:47:30|287.22
10:47:30|287.2
10:47:32|287.2
10:47:32|287.23
10:47:33|287.25
10:47:34|287.25
10:47:35|287.25
10:47:37|287.25
10:47:37|287.25
10:47:39|287.28
10:47:39|287.28
10:47:40|287.31
10:47:42|287.31
10:47:42|287.3
10:47:44|287.3
10:47:46|287.13
10:47:46|287.13
10:47:47|287.24
10:47:48|287.07
10:47:49|287.19
10:47:50|287.03
10:47:51|286.91
10:47:52|286.97
10:47:53|287.
10:47:54|287.04
10:47:55|287.04
10:47:56|287.19
10:47:57|287.19
10:47:58|287.19
10:47:59|287.19
10:48:00|287.19
10:48:01|287.3
10:48:03|287.31
10:48:03|287.3
10:48:04|287.34
10:48:05|287.36
10:48:06|287.37
10:48:07|287.37
10:48:08|287.32
10:48:09|287.32
10:48:10|287.22
10:48:11|287.28
10:48:12|287.22
10:48:13|287.12
10:48:14|287.12
10:48:15|287.18
10:48:16|287.18
10:48:17|287.18
10:48:18|287.18
10:48:19|287.18
10:48:20|287.28
10:48:21|287.26
10:48:22|287.26
10:48:23|287.23
10:48:24|287.23
10:48:26|287.23
10:48:27|287.37
10:48:28|287.56
10:48:29|287.77
10:48:30|287.84
10:48:31|287.82
10:48:32|287.85
10:48:33|287.86
10:48:34|287.94
10:48:35|287.92
10:48:36|287.92
10:48:37|287.92
10:48:38|288.01
10:48:40|287.9
10:48:41|287.89
10:48:42|287.89
10:48:43|287.86
10:48:44|287.84
10:48:45|287.91
10:48:46|287.92
10:48:46|287.74
10:48:48|287.97
10:48:49|287.97
10:48:50|287.93
10:48:51|288.02
10:48:52|288.03
10:48:52|288.
10:48:54|288.1
10:48:55|288.08
10:48:56|288.2
10:48:57|288.31
10:48:57|288.37
10:48:59|288.33
10:48:59|288.5
10:49:01|288.71
10:49:02|288.69
10:49:02|288.85
10:49:04|288.83
10:49:05|288.99
10:49:05|289.1
10:49:07|289.2
10:49:07|289.36
10:49:09|289.25
10:49:10|289.26
10:49:11|289.28
10:49:12|289.17
10:49:13|288.96
10:49:14|289.13
10:49:15|288.68
10:49:16|288.93
10:49:17|288.95
10:49:18|288.27
10:49:19|288.52
10:49:20|288.76
10:49:21|288.83
10:49:22|288.82
10:49:23|288.82
10:49:24|288.73
10:49:26|289.
10:49:28|289.01
10:49:28|288.99
10:49:29|288.99
10:49:30|289.01
10:49:31|289.01
10:49:32|288.74
10:49:33|288.93
10:49:34|288.93
10:49:35|288.75
10:49:36|288.9
10:49:37|288.71
10:49:38|288.89
10:49:39|288.35
10:49:40|288.81
10:49:41|288.73
10:49:42|288.42
10:49:44|288.52
10:49:44|288.52
10:49:45|288.45
10:49:46|288.36
10:49:47|288.38
10:49:48|288.39
10:49:49|288.36
10:49:51|288.48
10:49:52|288.21
10:49:53|288.42
10:49:54|288.42
10:49:55|288.45
10:49:56|288.47
10:49:57|288.52
10:49:58|288.57
10:49:59|288.54
10:50:00|288.35
10:50:01|288.54
10:50:02|288.53
10:50:03|288.54
10:50:05|288.51
10:50:06|288.54
10:50:06|288.57
10:50:07|288.58
10:50:08|288.59
10:50:09|288.69
10:50:10|288.6
10:50:11|288.65
10:50:12|288.52
10:50:14|288.56
10:50:14|288.66
10:50:15|288.62
10:50:16|288.67
10:50:17|288.67
10:50:18|288.72
10:50:19|288.71
10:50:22|288.7
10:50:22|288.77
10:50:23|288.78
10:50:24|288.79
10:50:26|288.81
10:50:28|288.78
10:50:28|288.81
10:50:31|288.81
10:50:33|288.77
10:50:33|288.76
10:50:34|288.56
10:50:35|288.66
10:50:36|288.65
10:50:37|288.62
10:50:38|288.81
10:50:39|288.71
10:50:40|288.83
10:50:41|288.81
10:50:42|288.78
10:50:43|288.76
10:50:44|288.74
10:50:45|288.73
10:50:46|288.66
10:50:47|288.56
10:50:48|288.78
10:50:49|288.81
10:50:50|288.71
10:50:52|288.81
10:50:53|288.57
10:50:54|288.31
10:50:55|288.3
10:50:56|288.29
10:50:57|288.31
10:50:58|288.29
10:50:59|288.24
10:51:00|288.25
10:51:01|288.39
10:51:02|288.22
10:51:03|288.
10:51:04|288.18
10:51:05|288.13
10:51:06|288.17
10:51:07|288.06
10:51:08|288.06
10:51:09|288.06
10:51:10|288.23
10:51:12|288.23
10:51:13|288.23
10:51:14|288.08
10:51:15|286.86
10:51:16|286.54
10:51:17|286.61
10:51:18|286.68
10:51:18|287.
10:51:19|286.96
10:51:21|286.69
10:51:22|286.69
10:51:22|286.8
10:51:23|286.79
10:51:24|286.79
10:51:25|286.64
10:51:28|286.63
10:51:30|286.67
10:51:30|286.67
10:51:32|286.63
10:51:33|286.67
10:51:34|286.67
10:51:35|286.67
10:51:36|286.67
10:51:37|286.73
10:51:38|286.73
10:51:39|286.73
10:51:40|286.74
10:51:41|286.69
10:51:42|286.67
10:51:43|286.57
10:51:44|286.57
10:51:45|286.81
10:51:46|286.7
10:51:47|286.84
10:51:48|286.84
10:51:49|286.7
10:51:50|286.5
10:51:51|286.7
10:51:52|286.5
10:51:53|286.5
10:51:54|286.39
10:51:55|286.59
10:51:56|286.59
10:51:57|286.62
10:51:58|285.46
10:51:59|286.09
10:52:00|286.07
10:52:01|285.98
10:52:02|285.92
10:52:03|285.05
10:52:04|285.15
10:52:06|284.2
10:52:07|284.59
10:52:08|284.84
10:52:09|284.65
10:52:10|284.42
10:52:11|284.5
10:52:12|284.48
10:52:12|284.54
10:52:14|284.77
10:52:15|284.77
10:52:16|284.85
10:52:16|285.19
10:52:17|284.72
10:52:19|284.86
10:52:19|284.76
10:52:21|284.71
10:52:21|284.74
10:52:23|282.46
10:52:23|281.99
10:52:25|281.7
10:52:25|282.15
10:52:26|281.7
10:52:28|282.4
10:52:30|282.15
10:52:32|282.99
10:52:32|283.
10:52:34|282.82
10:52:35|282.82
10:52:36|284.13
10:52:37|284.15
10:52:38|284.02
10:52:39|284.04
10:52:40|284.
10:52:41|284.12
10:52:42|284.22
10:52:43|284.28
10:52:44|284.06
10:52:45|284.12
10:52:46|284.
10:52:47|284.
10:52:48|281.62
10:52:49|281.68
10:52:51|281.94
10:52:53|282.13
10:52:54|282.43
10:52:55|282.55
10:52:55|282.68
10:52:57|282.99
10:52:57|282.81
10:52:58|282.85
10:52:59|283.15
10:53:00|283.18
10:53:01|283.07
10:53:03|283.08
10:53:04|283.45
10:53:05|283.8
10:53:05|283.78
10:53:06|283.45
10:53:08|283.37
10:53:08|283.59
10:53:09|283.59
10:53:11|283.6
10:53:12|283.71
10:53:12|283.59
10:53:13|283.73
10:53:15|283.72
10:53:16|283.82
10:53:17|283.65
10:53:17|283.66
10:53:19|283.59
10:53:21|283.67
10:53:21|283.5
10:53:22|283.57
10:53:23|283.79
10:53:24|283.67
10:53:26|283.01
10:53:26|283.61
10:53:27|283.61
10:53:28|283.67
10:53:30|283.67
10:53:32|283.64
10:53:34|283.67
10:53:35|283.67
10:53:36|283.61
10:53:38|283.75
10:53:38|283.61
10:53:39|283.61
10:53:40|283.61
10:53:41|283.75
10:53:42|283.75
10:53:43|283.68
10:53:44|283.02
10:53:45|283.02
10:53:46|283.39
10:53:47|283.35
10:53:48|283.35
10:53:49|283.42
10:53:50|283.42
10:53:51|283.08
10:53:53|283.29
10:53:53|283.32
10:53:54|283.32
10:53:55|283.29
10:53:56|283.19
10:53:58|283.35
10:53:58|282.79
10:53:59|282.79
10:54:00|282.79
10:54:01|282.63
10:54:02|282.71
10:54:03|282.78
10:54:04|282.3
10:54:05|282.87
10:54:06|282.4
10:54:07|282.55
10:54:08|282.55
10:54:09|282.64
10:54:10|282.63
10:54:11|282.72
10:54:12|282.8
10:54:13|282.83
10:54:15|282.87
10:54:15|282.98
10:54:16|282.97
10:54:17|283.06
10:54:18|282.99
10:54:19|283.03
10:54:20|283.06
10:54:21|283.05
10:54:23|283.13
10:54:23|283.13
10:54:24|283.16
10:54:25|283.01
10:54:26|283.08
10:54:27|283.06
10:54:28|283.15
10:54:30|283.12
10:54:32|283.15
10:54:33|283.3
10:54:34|283.29
10:54:35|283.07
10:54:36|283.02
10:54:37|283.01
10:54:38|283.01
10:54:39|282.95
10:54:40|282.95
10:54:41|283.
10:54:42|283.09
10:54:43|283.12
10:54:44|283.12
10:54:45|282.93
10:54:46|282.93
10:54:47|282.8
10:54:48|282.87
10:54:49|282.95
10:54:50|282.88
10:54:51|282.89
10:54:52|282.81
10:54:53|282.81
10:54:54|282.67
10:54:55|282.64
10:54:56|282.57
10:54:57|282.68
10:54:58|282.67
10:54:59|282.49
10:55:00|282.81
10:55:01|282.81
10:55:02|282.45
10:55:03|282.52
10:55:04|282.51
10:55:05|282.41
10:55:06|282.19
10:55:07|282.08
10:55:09|282.14
10:55:10|282.
10:55:11|282.05
10:55:12|282.05
10:55:12|282.06
10:55:14|282.06
10:55:15|282.17
10:55:16|282.23
10:55:17|282.41
10:55:18|282.45
10:55:19|282.6
10:55:20|282.57
10:55:21|282.6
10:55:22|282.4
10:55:23|282.14
10:55:24|282.12
10:55:24|282.53
10:55:26|282.53
10:55:27|282.26
10:55:27|282.37
10:55:29|282.44
10:55:29|282.36
10:55:31|282.5
10:55:33|282.37
10:55:35|282.53
10:55:36|282.39
10:55:36|282.38
10:55:38|282.35
10:55:38|282.35
10:55:40|282.35
10:55:40|282.34
10:55:42|282.34
10:55:42|282.44
10:55:44|282.53
10:55:44|282.5
10:55:45|282.58
10:55:46|282.53
10:55:47|282.54
10:55:49|282.34
10:55:49|282.34
10:55:51|282.34
10:55:52|282.51
10:55:53|282.54
10:55:55|282.51
10:55:55|282.51
10:55:57|282.35
10:55:57|282.35
10:55:59|282.41
10:56:00|282.51
10:56:01|282.44
10:56:02|282.51
10:56:03|282.51
10:56:04|282.34
10:56:05|282.43
10:56:05|282.33
10:56:07|282.33
10:56:08|282.33
10:56:09|282.28
10:56:10|282.32
10:56:11|282.32
10:56:12|282.45
10:56:12|282.45
10:56:14|282.53
10:56:15|282.53
10:56:16|282.71
10:56:17|282.69
10:56:18|282.79
10:56:19|282.87
10:56:20|282.87
10:56:22|282.95
10:56:23|283.11
10:56:24|283.04
10:56:25|283.
10:56:25|282.95
10:56:27|283.08
10:56:27|283.
10:56:29|283.09
10:56:29|283.09
10:56:31|282.98
10:56:32|282.98
10:56:34|282.96
10:56:35|282.96
10:56:36|282.96
10:56:37|283.
10:56:38|283.
10:56:39|282.85
10:56:40|282.91
10:56:41|282.91
10:56:42|282.75
10:56:43|282.75
10:56:44|282.77
10:56:45|282.59
10:56:46|282.6
10:56:47|282.34
10:56:48|282.34
10:56:49|282.36
10:56:50|282.33
10:56:51|282.33
10:56:52|282.25
10:56:53|282.36
10:56:54|282.36
10:56:55|282.36
10:56:56|282.64
10:56:57|282.67
10:56:57|282.32
10:56:59|282.32
10:57:00|282.21
10:57:00|282.2
10:57:02|282.37
10:57:03|282.21
10:57:04|282.33
10:57:04|282.19
10:57:06|282.13
10:57:07|282.06
10:57:08|282.27
10:57:08|282.29
10:57:10|282.27
10:57:11|282.26
10:57:12|282.35
10:57:13|282.2
10:57:14|282.27
10:57:15|282.14
10:57:16|282.14
10:57:17|282.12
10:57:18|282.12
10:57:19|282.26
10:57:20|282.26
10:57:21|281.92
10:57:22|282.25
10:57:23|282.25
10:57:24|282.18
10:57:25|282.09
10:57:25|282.09
10:57:27|282.09
10:57:27|281.92
10:57:29|281.92
10:57:30|281.83
10:57:30|281.74
10:57:31|281.39
10:57:34|281.17
10:57:36|281.
10:57:36|281.
10:57:37|280.95
10:57:39|280.82
10:57:39|280.26
10:57:41|280.71
10:57:42|280.79
10:57:43|279.27
10:57:44|279.61
10:57:45|279.71
10:57:46|279.9
10:57:47|280.29
10:57:48|280.37
10:57:49|280.59
10:57:50|280.89
10:57:51|280.65
10:57:52|281.34
10:57:53|281.31
10:57:54|281.79
10:57:55|281.71
10:57:56|281.57
10:57:57|281.9
10:57:58|281.34
10:57:59|281.37
10:58:00|281.39
10:58:01|281.44
10:58:02|281.43
10:58:03|281.45
10:58:04|281.25
10:58:05|281.29
10:58:06|281.21
10:58:07|281.66
10:58:08|281.33
10:58:09|281.36
10:58:10|281.15
10:58:11|280.68
10:58:12|280.85
10:58:13|280.97
10:58:14|280.8
10:58:15|280.78
10:58:16|280.72
10:58:17|280.71
10:58:18|280.74
10:58:19|281.21
10:58:20|280.97
10:58:21|281.19
10:58:22|280.9
10:58:23|281.25
10:58:24|281.13
10:58:25|280.94
10:58:26|281.26
10:58:27|281.15
10:58:28|280.95
10:58:29|281.11
10:58:30|281.17
10:58:31|281.27
10:58:32|281.22
10:58:34|281.25
10:58:36|280.93
10:58:36|281.
10:58:38|281.
10:58:38|280.21
10:58:40|280.44
10:58:42|280.56
10:58:43|280.5
10:58:43|280.66
10:58:45|280.56
10:58:45|280.43
10:58:48|280.39
10:58:48|280.76
10:58:49|280.58
10:58:50|280.45
10:58:51|280.46
10:58:52|280.57
10:58:53|280.54
10:58:55|280.54
10:58:55|280.55
10:58:56|280.84
10:58:57|280.88
10:58:58|280.65
10:58:59|280.68
10:59:00|280.71
10:59:02|280.73
10:59:02|280.85
10:59:04|280.91
10:59:05|280.8
10:59:06|280.82
10:59:07|280.94
10:59:08|280.87
10:59:09|280.92
10:59:10|280.91
10:59:11|280.85
10:59:12|280.88
10:59:13|280.87
10:59:14|280.89
10:59:15|280.85
10:59:16|280.67
10:59:17|280.83
10:59:18|280.79
10:59:19|281.
10:59:20|280.94
10:59:21|280.95
10:59:22|281.09
10:59:23|280.9
10:59:24|281.1
10:59:25|281.23
10:59:26|281.04
10:59:27|280.9
10:59:28|280.92
10:59:29|281.16
10:59:30|281.09
10:59:31|281.09
10:59:32|281.14
10:59:33|281.09
10:59:34|281.09
10:59:35|280.83
10:59:36|280.84
10:59:37|281.04
10:59:38|280.8
10:59:40|280.69
10:59:41|280.75
10:59:42|280.93
10:59:43|281.14
10:59:44|280.98
10:59:45|281.
10:59:47|281.1
10:59:49|281.05
10:59:50|281.01
10:59:50|281.12
10:59:51|281.12
10:59:52|280.93
10:59:53|280.64
10:59:54|281.07
10:59:55|281.16
10:59:56|281.28
10:59:58|281.1
10:59:58|281.28
10:59:59|281.3
11:00:00|281.34
11:00:01|281.37
11:00:02|281.28
11:00:03|281.06
11:00:05|281.21
11:00:05|281.1
11:00:06|281.36
11:00:08|281.26
11:00:08|281.23
11:00:09|281.25
11:00:10|280.99
11:00:11|280.99
11:00:12|281.08
11:00:13|281.16
11:00:15|281.12
11:00:15|281.18
11:00:16|281.15
11:00:18|281.16
11:00:19|281.2
11:00:20|281.24
11:00:21|281.24
11:00:22|281.24
11:00:23|280.92
11:00:24|281.15
11:00:25|281.3
11:00:26|281.09
11:00:27|281.16
11:00:28|281.01
11:00:29|281.01
11:00:30|281.01
11:00:31|281.07
11:00:32|281.
11:00:33|280.91
11:00:34|280.91
11:00:36|281.01
11:00:37|280.98
11:00:38|280.98
11:00:40|280.68
11:00:41|280.63
11:00:42|280.66
11:00:43|280.59
11:00:44|280.75
11:00:45|280.58
11:00:46|280.68
11:00:47|280.56
11:00:48|280.28
11:00:49|280.66
11:00:49|280.66
11:00:51|280.72
11:00:51|280.5
11:00:53|280.57
11:00:54|280.52
11:00:55|280.71
11:00:56|280.72
11:00:56|280.8
11:00:58|280.77
11:00:59|280.8
11:01:00|280.9
11:01:01|281.
11:01:01|280.79
11:01:02|280.79
11:01:04|281.06
11:01:05|281.1
11:01:06|281.16
11:01:06|281.16
11:01:08|281.16
11:01:08|281.02
11:01:09|280.7
11:01:11|280.87
11:01:12|280.96
11:01:12|280.96
11:01:14|280.88
11:01:15|280.44
11:01:16|280.44
11:01:17|280.84
11:01:17|280.84
11:01:19|280.79
11:01:20|280.79
11:01:21|280.79
11:01:22|280.51
11:01:23|280.77
11:01:24|280.77
11:01:25|280.77
11:01:26|280.8
11:01:27|280.8
11:01:28|280.97
11:01:29|280.95
11:01:30|280.81
11:01:31|280.62
11:01:32|280.61
11:01:32|280.61
11:01:34|280.61
11:01:34|280.7
11:01:36|280.7
11:01:37|280.68
11:01:38|280.74
11:01:39|280.79
11:01:40|280.85
11:01:42|281.07
11:01:42|280.88
11:01:45|280.88
11:01:45|280.97
11:01:46|281.05
11:01:47|281.05
11:01:48|280.86
11:01:50|281.05
11:01:51|280.95
11:01:52|280.95
11:01:53|280.96
11:01:54|280.79
11:01:55|280.6
11:01:56|280.75
11:01:57|280.75
11:01:58|280.86
11:01:59|280.86
11:02:00|280.82
11:02:01|280.72
11:02:02|280.69
11:02:03|280.5
11:02:04|280.42
11:02:05|280.33
11:02:06|280.19
11:02:07|280.09
11:02:08|280.09
11:02:09|279.71
11:02:10|279.73
11:02:11|279.65
11:02:12|279.68
11:02:13|280.03
11:02:14|279.94
11:02:15|280.1
11:02:16|280.1
11:02:17|280.21
11:02:18|280.06
11:02:19|280.06
11:02:20|280.1
11:02:21|279.87
11:02:22|279.89
11:02:23|279.89
11:02:24|279.93
11:02:25|279.93
11:02:26|279.93
11:02:27|279.7
11:02:28|279.7
11:02:29|279.72
11:02:30|279.81
11:02:31|280.09
11:02:32|279.85
11:02:33|279.94
11:02:34|280.04
11:02:35|280.05
11:02:36|279.25
11:02:37|279.82
11:02:39|279.78
11:02:41|279.78
11:02:42|279.51
11:02:42|279.6
11:02:44|279.38
11:02:45|279.54
11:02:46|279.36
11:02:47|279.25
11:02:48|279.22
11:02:49|279.28
11:02:50|279.31
11:02:50|279.39
11:02:52|279.47
11:02:53|279.47
11:02:54|279.68
11:02:55|279.41
11:02:56|279.45
11:02:57|279.59
11:02:57|279.5
11:02:59|279.32
11:03:00|279.2
11:03:01|279.
11:03:02|279.
11:03:02|278.77
11:03:04|278.8
11:03:05|278.8
11:03:05|278.97
11:03:06|278.91
11:03:08|279.11
11:03:09|278.97
11:03:11|279.03
11:03:11|279.14
11:03:12|279.1
11:03:13|279.07
11:03:14|279.14
11:03:15|279.16
11:03:16|279.37
11:03:17|278.69
11:03:18|278.98
11:03:20|278.98
11:03:20|278.61
11:03:22|278.61
11:03:23|278.61
11:03:23|278.84
11:03:24|278.93
11:03:25|278.78
11:03:26|278.65
11:03:27|278.68
11:03:28|278.6
11:03:29|278.67
11:03:30|278.6
11:03:31|278.56
11:03:32|278.57
11:03:33|278.61
11:03:34|278.6
11:03:35|278.6
11:03:36|278.1
11:03:37|278.49
11:03:38|278.42
11:03:39|278.39
11:03:40|278.41
11:03:42|278.41
11:03:44|278.99
11:03:45|278.81
11:03:46|278.89
11:03:47|278.76
11:03:48|279.
11:03:50|278.83
11:03:51|279.
11:03:53|279.17
11:03:54|278.99
11:03:55|279.
11:03:56|278.96
11:03:56|279.03
11:03:58|278.93
11:03:58|278.93
11:03:59|279.03
11:04:00|278.99
11:04:02|278.93
11:04:02|278.83
11:04:03|278.83
11:04:04|278.83
11:04:07|278.9
11:04:07|279.23
11:04:08|279.36
11:04:09|279.18
11:04:10|279.16
11:04:11|279.04
11:04:12|279.04
11:04:13|279.04
11:04:14|279.19
11:04:15|279.19
11:04:17|279.23
11:04:18|279.26
11:04:19|279.48
11:04:20|279.43
11:04:21|279.43
11:04:22|279.43
11:04:23|279.4
11:04:24|279.39
11:04:25|279.48
11:04:26|279.38
11:04:27|279.27
11:04:28|279.33
11:04:29|279.62
11:04:30|279.51
11:04:31|279.62
11:04:32|279.66
11:04:33|279.86
11:04:34|279.86
11:04:35|280.
11:04:36|280.12
11:04:37|280.21
11:04:38|280.21
11:04:39|280.21
11:04:41|280.06
11:04:42|280.11
11:04:43|280.1
11:04:45|279.94
11:04:45|279.66
11:04:47|279.82
11:04:47|279.93
11:04:49|279.72
11:04:50|279.69
11:04:50|279.83
11:04:52|279.83
11:04:53|279.74
11:04:54|279.76
11:04:54|280.2
11:04:56|280.2
11:04:57|280.1
11:04:57|280.04
11:04:59|280.18
11:05:00|280.18
11:05:02|280.1
11:05:02|280.11
11:05:03|280.11
11:05:04|280.11
11:05:05|280.11
11:05:06|280.16
11:05:07|280.14
11:05:08|280.11
11:05:09|280.08
11:05:10|280.16
11:05:11|280.16
11:05:12|280.13
11:05:13|280.13
11:05:14|280.13
11:05:15|280.13
11:05:16|280.14
11:05:17|280.13
11:05:18|279.83
11:05:19|279.95
11:05:20|279.95
11:05:21|279.81
11:05:22|279.81
11:05:23|279.57
11:05:24|279.78
11:05:25|279.93
11:05:26|279.93
11:05:27|279.93
11:05:28|279.91
11:05:29|279.86
11:05:30|279.89
11:05:31|279.78
11:05:32|279.89
11:05:33|279.8
11:05:34|279.92
11:05:35|279.92
11:05:36|280.02
11:05:37|280.06
11:05:38|280.
11:05:39|279.94
11:05:41|279.95
11:05:42|279.95
11:05:44|280.06
11:05:45|280.01
11:05:45|280.06
11:05:47|280.06
11:05:49|280.
11:05:50|280.
11:05:51|280.01
11:05:52|280.01
11:05:53|280.01
11:05:54|279.96
11:05:55|279.96
11:05:56|279.76
11:05:56|279.66
11:05:58|279.66
11:05:59|279.47
11:06:00|279.47
11:06:01|279.67
11:06:03|279.83
11:06:03|279.74
11:06:04|279.88
11:06:06|279.88
11:06:06|279.88
11:06:08|279.88
11:06:09|279.92
11:06:10|279.92
11:06:11|279.78
11:06:13|279.78
11:06:13|279.78
11:06:14|279.95
11:06:15|279.95
11:06:16|279.99
11:06:17|279.99
11:06:18|279.99
11:06:19|279.99
11:06:20|279.94
11:06:21|279.94
11:06:22|279.88
11:06:23|279.88
11:06:24|279.88
11:06:26|279.95
11:06:26|279.98
11:06:27|279.89
11:06:28|279.9
11:06:29|279.9
11:06:31|279.83
11:06:32|279.83
11:06:33|279.83
11:06:34|280.06
11:06:35|280.12
11:06:36|280.09
11:06:37|279.7
11:06:38|280.
11:06:39|280.07
11:06:40|279.9
11:06:41|279.9
11:06:42|279.9
11:06:43|279.9
11:06:45|280.
11:06:46|280.
11:06:47|279.99
11:06:48|280.
11:06:49|280.13
11:06:50|280.05
11:06:52|280.13
11:06:54|279.99
11:06:54|280.21
11:06:55|280.21
11:06:57|280.13
11:06:57|280.25
11:06:59|279.99
11:06:59|280.
11:07:01|280.
11:07:01|279.92
11:07:03|279.8
11:07:04|279.94
11:07:04|279.94
11:07:05|279.94
11:07:07|279.83
11:07:07|279.65
11:07:08|279.65
11:07:10|279.65
11:07:11|279.66
11:07:12|279.8
11:07:13|279.78
11:07:15|279.73
11:07:16|279.64
11:07:16|279.56
11:07:17|279.56
11:07:18|279.56
11:07:19|279.56
11:07:20|279.56
11:07:21|279.36
11:07:22|279.49
11:07:23|279.44
11:07:24|279.56
11:07:25|279.56
11:07:26|279.56
11:07:27|279.56
11:07:28|279.47
11:07:29|279.54
11:07:30|279.46
11:07:31|279.47
11:07:32|279.32
11:07:33|279.35
11:07:34|279.32
11:07:35|279.2
11:07:36|279.17
11:07:37|279.17
11:07:38|278.77
11:07:39|278.18
11:07:40|278.54
11:07:41|278.64
11:07:43|278.69
11:07:45|278.76
11:07:46|278.89
11:07:47|278.85
11:07:48|278.79
11:07:50|278.81
11:07:52|278.89
11:07:52|278.76
11:07:53|278.85
11:07:55|278.81
11:07:55|278.75
11:07:56|278.78
11:07:57|278.78
11:07:58|278.93
11:07:59|278.89
11:08:01|278.89
11:08:02|278.89
11:08:03|278.93
11:08:04|278.99
11:08:06|279.03
11:08:07|278.96
11:08:08|278.84
11:08:09|278.84
11:08:10|279.06
11:08:11|278.91
11:08:12|278.91
11:08:13|278.91
11:08:14|278.91
11:08:15|278.91
11:08:16|278.94
11:08:17|278.86
11:08:18|278.89
11:08:19|278.89
11:08:20|278.74
11:08:21|278.88
11:08:22|278.66
11:08:23|278.69
11:08:24|278.64
11:08:25|278.64
11:08:26|278.63
11:08:27|278.58
11:08:28|278.58
11:08:29|278.58
11:08:30|278.45
11:08:31|278.45
11:08:32|278.61
11:08:33|278.48
11:08:34|278.48
11:08:35|278.54
11:08:36|278.54
11:08:37|278.64
11:08:38|278.62
11:08:39|278.62
11:08:40|278.65
11:08:41|278.72
11:08:42|278.71
11:08:43|278.75
11:08:45|278.81
11:08:47|278.81
11:08:48|278.65
11:08:48|278.61
11:08:49|278.61
11:08:51|278.71
11:08:51|278.85
11:08:52|279.01
11:08:53|278.52
11:08:54|278.71
11:08:56|278.71
11:08:57|278.65
11:08:58|278.67
11:08:59|278.82
11:09:00|278.89
11:09:00|278.81
11:09:02|278.96
11:09:02|279.14
11:09:03|279.18
11:09:04|279.29
11:09:05|279.3
11:09:07|279.47
11:09:07|279.55
11:09:08|279.55
11:09:10|279.45
11:09:11|279.45
11:09:13|279.47
11:09:13|279.47
11:09:14|279.55
11:09:15|279.41
11:09:16|279.41
11:09:17|279.55
11:09:18|279.55
11:09:19|279.45
11:09:20|279.52
11:09:21|279.52
11:09:22|279.52
11:09:23|279.47
11:09:24|279.47
11:09:25|279.36
11:09:26|279.36
11:09:27|279.48
11:09:28|279.22
11:09:29|279.45
11:09:30|279.45
11:09:31|279.45
11:09:32|279.45
11:09:33|279.42
11:09:34|279.42
11:09:35|279.42
11:09:36|279.6
11:09:37|279.42
11:09:38|279.42
11:09:39|279.42
11:09:40|279.52
11:09:41|279.67
11:09:42|279.66
11:09:44|279.57
11:09:46|279.57
11:09:47|279.67
11:09:49|279.59
11:09:50|279.59
11:09:52|279.59
11:09:53|279.53
11:09:53|279.75
11:09:55|279.75
11:09:55|279.75
11:09:56|279.74
11:09:57|279.74
11:09:58|279.75
11:09:59|279.69
11:10:00|279.69
11:10:02|279.69
11:10:03|279.42
11:10:05|279.31
11:10:06|279.36
11:10:07|279.36
11:10:08|279.27
11:10:09|279.21
11:10:10|279.22
11:10:11|279.22
11:10:12|279.22
11:10:13|279.27
11:10:15|279.22
11:10:15|279.24
11:10:16|279.2
11:10:17|279.23
11:10:18|279.07
11:10:19|279.07
11:10:20|279.01
11:10:21|279.17
11:10:22|279.21
11:10:23|279.5
11:10:24|279.55
11:10:25|279.5
11:10:26|279.5
11:10:27|279.76
11:10:28|279.76
11:10:29|279.76
11:10:30|279.56
11:10:31|279.51
11:10:32|279.62
11:10:33|279.56
11:10:35|279.56
11:10:35|279.7
11:10:36|279.7
11:10:37|279.79
11:10:38|279.88
11:10:39|279.88
11:10:40|279.74
11:10:41|279.75
11:10:42|279.68
11:10:43|279.74
11:10:44|279.73
11:10:46|279.73
11:10:47|279.73
11:10:49|279.73
11:10:50|279.61
11:10:51|279.43
11:10:52|279.43
11:10:53|279.43
11:10:54|279.57
11:10:55|279.57
11:10:56|279.64
11:10:57|279.7
11:10:57|279.58
11:10:59|279.59
11:11:00|279.59
11:11:01|279.76
11:11:02|279.69
11:11:03|279.85
11:11:04|279.8
11:11:05|279.9
11:11:06|279.87
11:11:07|279.7
11:11:08|279.62
11:11:09|279.62
11:11:10|279.8
11:11:11|279.84
11:11:11|279.92
11:11:13|279.92
11:11:14|280.
11:11:14|280.17
11:11:15|280.33
11:11:17|280.38
11:11:18|280.37
11:11:20|280.5
11:11:20|280.49
11:11:22|280.45
11:11:22|280.45
11:11:24|280.58
11:11:25|280.42
11:11:26|280.43
11:11:27|280.47
11:11:28|280.47
11:11:29|280.47
11:11:30|280.48
11:11:31|280.47
11:11:32|280.47
11:11:33|280.69
11:11:34|280.6
11:11:34|280.53
11:11:36|280.49
11:11:36|280.49
11:11:38|280.49
11:11:39|280.56
11:11:40|280.49
11:11:41|280.49
11:11:42|280.49
11:11:42|280.49
11:11:44|280.53
11:11:44|280.52
11:11:46|280.52
11:11:48|280.52
11:11:49|280.5
11:11:49|280.43
11:11:50|280.32
11:11:52|280.5
11:11:54|280.5
11:11:55|280.22
11:11:55|280.12
11:11:57|280.09
11:11:58|280.19
11:11:59|280.19
11:12:00|280.16
11:12:01|280.15
11:12:02|280.15
11:12:03|280.26
11:12:03|280.26
11:12:05|280.24
11:12:06|280.24
11:12:06|280.24
11:12:09|280.24
11:12:09|280.17
11:12:10|280.17
11:12:12|280.22
11:12:12|280.22
11:12:13|280.22
11:12:14|280.21
11:12:16|280.21
11:12:16|280.21
11:12:17|280.5
11:12:18|280.4
11:12:19|280.39
11:12:21|280.39
11:12:21|280.21
11:12:23|280.21
11:12:23|280.29
11:12:24|280.24
11:12:25|280.24
11:12:26|280.24
11:12:27|280.27
11:12:29|280.27
11:12:29|280.39
11:12:30|280.61
11:12:31|280.61
11:12:32|280.59
11:12:34|280.59
11:12:34|280.61
11:12:36|280.64
11:12:36|280.64
11:12:37|280.51
11:12:38|280.51
11:12:39|280.51
11:12:40|280.51
11:12:42|280.51
11:12:42|280.51
11:12:43|280.57
11:12:44|280.57
11:12:45|280.54
11:12:47|280.68
11:12:49|280.68
11:12:50|280.63
11:12:52|280.67
11:12:53|280.67
11:12:54|280.74
11:12:56|280.74
11:12:56|280.97
11:12:58|280.85
11:12:58|280.85
11:13:00|280.86
11:13:01|280.86
11:13:02|280.73
11:13:04|281.08
11:13:04|281.02
11:13:05|281.17
11:13:06|281.09
11:13:07|281.48
11:13:08|281.51
11:13:10|281.17
11:13:11|281.17
11:13:12|281.36
11:13:13|281.36
11:13:14|281.36
11:13:15|281.5
11:13:16|281.42
11:13:17|281.56
11:13:18|281.58
11:13:19|281.75
11:13:20|281.8
11:13:21|281.84
11:13:22|281.72
11:13:23|281.72
11:13:24|281.84
11:13:25|281.85
11:13:26|282.
11:13:27|281.86
11:13:28|281.98
11:13:29|282.
11:13:30|282.
11:13:31|282.16
11:13:32|282.33
11:13:33|282.23
11:13:34|282.45
11:13:35|282.65
11:13:36|282.66
11:13:37|282.65
11:13:38|282.71
11:13:39|282.99
11:13:40|282.94
11:13:41|282.99
11:13:42|282.59
11:13:43|282.45
11:13:44|282.49
11:13:45|282.49
11:13:46|282.5
11:13:47|282.32
11:13:48|282.36
11:13:50|282.36
11:13:50|282.39
11:13:52|282.39
11:13:53|282.26
11:13:55|282.32
11:13:56|282.36
11:13:57|282.23
11:13:57|282.23
11:14:00|282.29
11:14:01|282.47
11:14:02|282.58
11:14:03|282.34
11:14:05|282.03
11:14:06|282.39
11:14:07|282.29
11:14:08|282.13
11:14:09|281.86
11:14:10|281.86
11:14:11|281.86
11:14:12|281.86
11:14:13|281.83
11:14:14|281.89
11:14:16|281.78
11:14:17|281.78
11:14:18|281.84
11:14:19|281.84
11:14:19|281.87
11:14:20|281.71
11:14:22|281.71
11:14:23|281.79
11:14:24|281.79
11:14:24|281.78
11:14:26|281.78
11:14:27|281.79
11:14:27|281.78
11:14:29|281.77
11:14:30|281.79
11:14:31|281.71
11:14:31|281.86
11:14:33|281.88
11:14:34|281.89
11:14:35|281.89
11:14:36|281.89
11:14:37|281.89
11:14:38|281.89
11:14:38|281.9
11:14:39|282.1
11:14:41|282.12
11:14:41|282.12
11:14:43|282.31
11:14:43|282.39
11:14:44|282.39
11:14:46|282.39
11:14:47|282.1
11:14:48|282.3
11:14:48|282.36
11:14:50|282.41
11:14:52|282.46
11:14:52|282.45
11:14:54|282.45
11:14:55|282.47
11:14:57|282.47
11:14:58|282.49
11:14:59|282.46
11:15:01|282.45
11:15:02|282.45
11:15:03|282.47
11:15:04|282.47
11:15:05|282.52
11:15:06|282.55
11:15:07|282.61
11:15:08|282.61
11:15:09|282.68
11:15:10|282.69
11:15:11|283.
11:15:12|283.23
11:15:13|283.07
11:15:14|283.07
11:15:15|283.61
11:15:16|283.78
11:15:17|283.79
11:15:18|283.59
11:15:20|283.55
11:15:21|283.52
11:15:22|283.49
11:15:23|283.23
11:15:24|283.64
11:15:25|283.43
11:15:25|283.41
11:15:27|283.51
11:15:27|283.38
11:15:29|283.38
11:15:30|283.36
11:15:31|283.4
11:15:32|283.43
11:15:33|283.34
11:15:34|283.61
11:15:34|283.61
11:15:35|283.4
11:15:37|283.28
11:15:38|283.32
11:15:39|283.32
11:15:40|283.44
11:15:40|283.44
11:15:41|283.22
11:15:43|283.4
11:15:44|283.13
11:15:45|283.2
11:15:46|283.16
11:15:47|283.01
11:15:47|283.01
11:15:48|283.01
11:15:50|283.
11:15:50|283.06
11:15:53|283.06
11:15:54|283.
11:15:55|283.02
11:15:56|283.26
11:15:58|283.08
11:15:59|283.07
11:15:59|283.07
11:16:00|283.07
11:16:01|283.26
11:16:02|283.29
11:16:04|283.26
11:16:04|283.33
11:16:05|283.24
11:16:06|283.31
11:16:07|283.31
11:16:08|283.28
11:16:09|283.23
11:16:10|283.23
11:16:11|283.1
11:16:12|283.05
11:16:13|283.05
11:16:14|283.05
11:16:15|283.03
11:16:16|283.03
11:16:17|283.03
11:16:18|282.96
11:16:19|282.99
11:16:20|282.99
11:16:21|282.92
11:16:22|282.86
11:16:23|282.83
11:16:24|282.83
11:16:25|282.87
11:16:27|282.48
11:16:27|282.44
11:16:29|282.58
11:16:30|282.72
11:16:30|282.71
11:16:31|282.71
11:16:33|282.71
11:16:33|282.71
11:16:34|282.67
11:16:36|282.53
11:16:36|282.53
11:16:38|282.59
11:16:39|282.59
11:16:39|282.59
11:16:40|282.56
11:16:41|282.55
11:16:43|282.6
11:16:44|282.86
11:16:44|282.85
11:16:46|282.8
11:16:47|282.8
11:16:47|282.8
11:16:49|282.86
11:16:50|282.87
11:16:51|282.8
11:16:53|282.81
11:16:54|282.86
11:16:54|282.84
11:16:55|282.84
11:16:57|282.86
11:16:58|282.86
11:16:59|282.71
11:17:00|282.71
11:17:01|282.57
11:17:02|282.66
11:17:02|282.69
11:17:04|282.76
11:17:05|282.76
11:17:06|282.75
11:17:07|282.75
11:17:08|282.75
11:17:10|282.75
11:17:11|282.84
11:17:12|282.76
11:17:13|282.76
11:17:14|282.76
11:17:14|282.82
11:17:16|282.78
11:17:17|282.66
11:17:17|282.65
11:17:18|282.65
11:17:20|282.65
11:17:20|282.67
11:17:21|282.66
11:17:22|282.66
11:17:23|282.58
11:17:24|282.61
11:17:25|282.59
11:17:27|282.59
11:17:27|282.58
11:17:29|282.57
11:17:29|282.57
11:17:30|282.52
11:17:33|282.52
11:17:33|282.3
11:17:34|282.3
11:17:35|282.26
11:17:36|282.19
11:17:37|282.26
11:17:38|282.14
11:17:39|282.02
11:17:40|282.
11:17:41|282.
11:17:42|282.
11:17:43|281.75
11:17:44|281.81
11:17:45|281.77
11:17:46|281.94
11:17:47|282.13
11:17:48|282.02
11:17:50|281.91
11:17:50|281.73
11:17:51|281.73
11:17:53|281.72
11:17:55|282.01
11:17:57|282.01
11:17:58|282.01
11:18:00|281.89
11:18:00|281.9
11:18:02|282.01
11:18:02|282.01
11:18:03|281.96
11:18:04|281.96
11:18:05|282.
11:18:07|282.
11:18:07|281.89
11:18:08|281.87
11:18:10|281.87
11:18:10|281.72
11:18:11|281.63
11:18:12|281.87
11:18:13|281.87
11:18:14|281.88
11:18:15|281.88
11:18:16|281.88
11:18:17|281.8
11:18:19|281.8
11:18:19|281.8
11:18:20|281.8
11:18:21|281.8
11:18:22|281.72
11:18:23|281.61
11:18:24|281.4
11:18:25|281.35
11:18:26|281.4
11:18:27|281.34
11:18:28|281.12
11:18:29|281.
11:18:30|280.92
11:18:32|280.92
11:18:33|280.92
11:18:34|280.96
11:18:35|281.04
11:18:36|281.05
11:18:37|281.08
11:18:38|281.09
11:18:39|281.09
11:18:40|281.26
11:18:41|281.18
11:18:42|281.19
11:18:43|281.19
11:18:44|281.19
11:18:45|281.24
11:18:46|281.24
11:18:47|281.27
11:18:48|281.12
11:18:49|281.12
11:18:50|281.12
11:18:51|281.12
11:18:52|281.26
11:18:53|281.29
11:18:54|281.29
11:18:55|281.28
11:18:56|281.29
11:18:58|281.44
11:19:00|281.56
11:19:00|281.56
11:19:02|281.49
11:19:03|281.58
11:19:04|281.59
11:19:04|281.59
11:19:06|281.73
11:19:07|281.79
11:19:07|281.8
11:19:09|281.8
11:19:10|281.96
11:19:10|281.96
11:19:11|282.
11:19:13|281.94
11:19:14|281.94
11:19:15|281.94
11:19:16|281.94
11:19:17|281.72
11:19:18|281.72
11:19:19|281.72
11:19:20|281.72
11:19:21|281.82
11:19:22|281.72
11:19:23|281.72
11:19:24|281.55
11:19:25|281.55
11:19:26|281.55
11:19:26|281.55
11:19:27|281.64
11:19:29|281.63
11:19:30|281.63
11:19:31|281.64
11:19:32|281.81
11:19:33|281.81
11:19:34|281.61
11:19:35|281.68
11:19:36|281.52
11:19:37|281.44
11:19:38|281.44
11:19:39|281.44
11:19:40|281.42
11:19:40|281.42
11:19:41|281.43
11:19:43|281.19
11:19:44|281.06
11:19:44|281.27
11:19:45|281.27
11:19:46|281.27
11:19:48|281.08
11:19:48|281.08
11:19:50|281.08
11:19:51|280.89
11:19:52|280.89
11:19:53|280.76
11:19:53|280.68
11:19:55|280.68
11:19:57|280.47
11:19:58|281.14
11:19:59|280.99
11:20:01|281.1
11:20:03|280.98
11:20:04|281.01
11:20:05|281.
11:20:06|280.99
11:20:07|280.98
11:20:08|280.98
11:20:09|280.85
11:20:10|280.85
11:20:11|280.98
11:20:12|280.98
11:20:13|280.98
11:20:14|280.98
11:20:15|280.96
11:20:16|281.01
11:20:17|280.97
11:20:18|281.13
11:20:19|281.
11:20:20|281.
11:20:21|281.
11:20:22|281.
11:20:23|280.77
11:20:24|280.71
11:20:25|280.71
11:20:26|280.62
11:20:28|280.7
11:20:29|280.63
11:20:29|281.25
11:20:31|281.25
11:20:32|281.25
11:20:32|280.84
11:20:34|280.7
11:20:35|280.82
11:20:36|280.82
11:20:37|280.88
11:20:37|280.88
11:20:38|280.82
11:20:40|280.82
11:20:41|280.7
11:20:41|280.9
11:20:43|280.9
11:20:43|280.81
11:20:45|280.94
11:20:46|280.94
11:20:46|280.84
11:20:47|280.8
11:20:49|280.8
11:20:50|280.8
11:20:50|280.8
11:20:51|280.87
11:20:53|280.87
11:20:54|280.87
11:20:54|280.79
11:20:57|280.76
11:20:58|280.57
11:21:00|280.33
11:21:00|280.33
11:21:01|280.45
11:21:02|280.54
11:21:03|280.45
11:21:04|280.45
11:21:05|280.45
11:21:06|280.45
11:21:07|280.68
11:21:09|280.54
11:21:09|280.41
11:21:11|280.62
11:21:11|280.62
11:21:12|280.62
11:21:14|280.72
11:21:15|280.86
11:21:16|280.78
11:21:16|280.59
11:21:17|280.54
11:21:18|280.54
11:21:20|280.54
11:21:21|280.63
11:21:21|280.65
11:21:23|280.65
11:21:23|280.65
11:21:25|280.72
11:21:25|280.72
11:21:26|280.91
11:21:29|280.8
11:21:29|280.8
11:21:30|281.
11:21:31|281.
11:21:32|281.46
11:21:33|281.58
11:21:34|281.58
11:21:35|281.73
11:21:36|281.83
11:21:37|281.8
11:21:38|281.8
11:21:39|281.8
11:21:40|281.75
11:21:41|281.75
11:21:42|281.75
11:21:43|281.79
11:21:44|281.81
11:21:45|281.81
11:21:46|281.62
11:21:47|281.52
11:21:48|281.77
11:21:49|281.43
11:21:50|281.43
11:21:51|281.43
11:21:52|281.43
11:21:53|281.4
11:21:54|281.46
11:21:55|281.46
11:21:57|281.46
11:21:59|281.46
11:22:01|281.65
11:22:02|281.47
11:22:03|281.36
11:22:05|281.38
11:22:05|281.49
11:22:06|281.49
11:22:07|281.49
11:22:08|281.49
11:22:09|281.43
11:22:11|281.52
11:22:11|281.48
11:22:12|281.48
11:22:13|281.48
11:22:14|281.48
11:22:15|281.48
11:22:17|281.45
11:22:17|281.49
11:22:18|281.36
11:22:19|281.27
11:22:20|281.27
11:22:22|281.43
11:22:22|281.43
11:22:23|281.34
11:22:24|281.3
11:22:25|281.3
11:22:26|281.35
11:22:27|281.35
11:22:28|281.23
11:22:29|280.89
11:22:30|280.93
11:22:31|280.88
11:22:33|281.02
11:22:33|280.9
11:22:35|280.87
11:22:36|280.77
11:22:37|280.77
11:22:37|280.77
11:22:39|280.77
11:22:39|280.89
11:22:40|280.89
11:22:41|280.63
11:22:42|280.63
11:22:44|280.74
11:22:44|280.75
11:22:45|280.75
11:22:46|280.62
11:22:47|280.62
11:22:48|280.62
11:22:50|280.62
11:22:50|280.63
11:22:51|280.53
11:22:52|280.64
11:22:53|280.64
11:22:54|280.85
11:22:55|280.88
11:22:56|280.85
11:22:59|280.86
11:23:00|280.92
11:23:01|280.92
11:23:02|280.82
11:23:03|280.82
11:23:04|280.82
11:23:05|281.33
11:23:06|281.4
11:23:07|281.4
11:23:09|281.48
11:23:11|281.41
11:23:11|281.41
11:23:13|281.16
11:23:14|281.52
11:23:14|281.52
11:23:15|281.52
11:23:16|281.52
11:23:17|281.61
11:23:18|281.61
11:23:19|281.61
11:23:21|281.61
11:23:21|281.61
11:23:22|281.61
11:23:24|281.43
11:23:24|281.43
11:23:26|281.52
11:23:27|281.52
11:23:27|281.52
11:23:28|281.52
11:23:29|281.42
11:23:31|281.42
11:23:31|281.42
11:23:33|281.28
11:23:33|281.15
11:23:35|281.15
11:23:36|280.95
11:23:36|280.95
11:23:37|280.95
11:23:39|280.95
11:23:39|281.15
11:23:40|281.15
11:23:42|281.18
11:23:42|281.18
11:23:43|281.18
11:23:44|280.94
11:23:45|281.15
11:23:46|281.05
11:23:47|281.12
11:23:49|281.12
11:23:49|281.12
11:23:50|281.12
11:23:51|281.12
11:23:53|281.16
11:23:53|281.
11:23:54|280.88
11:23:55|280.49
11:23:57|280.67
11:23:58|280.67
11:23:58|280.78
11:24:01|280.66
11:24:01|280.62
11:24:03|280.74
11:24:03|280.58
11:24:04|280.62
11:24:06|280.62
11:24:07|280.62
11:24:07|280.73
11:24:08|280.66
11:24:09|280.65
11:24:11|280.65
11:24:11|280.65
11:24:12|280.55
11:24:14|280.62
11:24:15|280.79
11:24:16|280.6
11:24:17|280.6
11:24:18|280.76
11:24:19|280.76
11:24:20|280.71
11:24:22|280.71
11:24:22|280.71
11:24:23|280.71
11:24:24|280.71
11:24:26|280.67
11:24:26|280.85
11:24:27|280.75
11:24:28|280.75
11:24:29|281.17
11:24:30|281.17
11:24:31|281.08
11:24:32|281.08
11:24:34|281.18
11:24:34|281.18
11:24:35|281.19
11:24:36|281.14
11:24:37|281.21
11:24:38|281.41
11:24:39|281.43
11:24:40|281.43
11:24:41|281.38
11:24:42|281.26
11:24:43|281.49
11:24:44|281.36
11:24:45|281.49
11:24:46|281.43
11:24:47|281.4
11:24:48|281.36
11:24:49|281.31
11:24:50|281.31
11:24:51|281.31
11:24:52|281.31
11:24:53|281.31
11:24:54|281.39
11:24:55|281.48
11:24:56|281.28
11:24:57|281.28
11:24:58|281.27
11:25:00|281.22
11:25:01|281.22
11:25:03|281.18
11:25:05|281.26
11:25:06|281.09
11:25:07|281.09
11:25:07|281.09
11:25:08|281.09
11:25:09|281.09
11:25:11|281.35
11:25:12|281.35
11:25:13|281.35
11:25:15|281.28
11:25:15|281.28
11:25:16|281.08
11:25:17|281.08
11:25:18|281.08
11:25:19|281.05
11:25:20|281.05
11:25:21|280.86
11:25:22|280.81
11:25:23|280.81
11:25:24|281.
11:25:25|281.
11:25:26|281.02
11:25:27|281.02
11:25:28|280.89
11:25:29|280.89
11:25:30|280.89
11:25:31|280.89
11:25:32|280.89
11:25:33|280.87
11:25:34|280.94
11:25:35|280.94
11:25:36|280.94
11:25:37|280.94
11:25:38|280.91
11:25:39|280.8
11:25:40|280.7
11:25:41|280.7
11:25:42|280.8
11:25:43|280.8
11:25:44|280.87
11:25:46|280.87
11:25:46|280.86
11:25:47|280.68
11:25:48|280.68
11:25:49|280.79
11:25:50|280.79
11:25:51|280.69
11:25:52|280.54
11:25:53|280.5
11:25:54|280.5
11:25:55|280.56
11:25:56|280.35
11:25:57|280.52
11:25:58|280.52
11:25:59|280.19
11:26:01|280.2
11:26:03|280.16
11:26:03|279.99
11:26:04|280.13
11:26:06|279.95
11:26:07|279.95
11:26:08|279.95
11:26:09|280.06
11:26:10|280.01
11:26:11|280.07
11:26:12|279.95
11:26:13|280.02
11:26:14|280.14
11:26:15|280.05
11:26:16|280.05
11:26:17|280.09
11:26:18|280.22
11:26:19|280.23
11:26:20|280.12
11:26:21|280.22
11:26:22|280.22
11:26:23|280.22
11:26:24|280.11
11:26:25|280.11
11:26:27|280.49
11:26:27|280.53
11:26:29|280.57
11:26:30|280.57
11:26:30|280.57
11:26:32|280.7
11:26:33|280.5
11:26:33|280.51
11:26:35|280.51
11:26:36|280.51
11:26:36|280.67
11:26:37|280.67
11:26:39|280.81
11:26:39|280.81
11:26:41|280.81
11:26:42|280.81
11:26:43|280.81
11:26:44|280.75
11:26:45|280.73
11:26:46|280.73
11:26:46|280.58
11:26:47|280.73
11:26:49|280.88
11:26:50|280.94
11:26:50|280.94
11:26:52|280.95
11:26:52|280.95
11:26:54|280.95
11:26:54|281.04
11:26:56|281.04
11:26:57|281.04
11:26:57|280.93
11:26:59|280.93
11:27:00|280.93
11:27:00|280.93
11:27:03|281.04
11:27:05|280.92
11:27:05|280.92
11:27:06|281.16
11:27:07|281.16
11:27:08|281.04
11:27:09|281.04
11:27:10|280.97
11:27:11|280.97
11:27:12|280.97
11:27:13|280.88
11:27:15|280.87
11:27:15|280.75
11:27:16|280.83
11:27:17|280.83
11:27:18|280.72
11:27:19|280.72
11:27:20|280.72
11:27:21|280.63
11:27:22|280.63
11:27:23|280.63
11:27:24|280.49
11:27:25|280.49
11:27:26|280.49
11:27:27|280.6
11:27:28|280.45
11:27:29|280.36
11:27:30|280.36
11:27:31|280.32
11:27:32|280.32
11:27:33|280.32
11:27:34|280.32
11:27:35|280.39
11:27:36|280.08
11:27:37|280.26
11:27:38|280.26
11:27:39|280.3
11:27:40|280.3
11:27:41|280.27
11:27:42|280.1
11:27:43|280.1
11:27:44|280.1
11:27:45|280.1
11:27:46|280.1
11:27:47|280.1
11:27:48|280.22
11:27:49|280.37
11:27:50|280.37
11:27:51|280.37
11:27:52|280.37
11:27:53|280.39
11:27:54|280.39
11:27:55|280.24
11:27:56|280.49
11:27:57|280.49
11:27:58|280.49
11:27:59|280.49
11:28:00|280.56
11:28:01|280.43
11:28:02|280.43
11:28:04|280.49
11:28:05|280.49
11:28:06|280.49
11:28:07|280.49
11:28:08|280.44
11:28:10|280.44
11:28:11|280.44
11:28:12|280.49
11:28:14|280.49
11:28:15|280.49
11:28:17|280.49
11:28:17|280.49
11:28:18|280.6
11:28:19|280.6
11:28:20|280.6
11:28:22|280.6
11:28:23|280.69
11:28:23|280.69
11:28:24|280.58
11:28:26|280.72
11:28:26|280.54
11:28:28|280.55
11:28:29|280.55
11:28:29|280.55
11:28:30|280.75
11:28:31|280.7
11:28:32|280.7
11:28:33|280.7
11:28:34|280.79
11:28:36|280.6
11:28:36|280.84
11:28:37|280.96
11:28:38|280.96
11:28:40|280.96
11:28:40|280.96
11:28:41|281.08
11:28:43|281.08
11:28:44|281.2
11:28:45|281.2
11:28:45|281.3
11:28:46|281.3
11:28:48|281.23
11:28:49|281.36
11:28:49|281.31
11:28:51|281.31
11:28:51|281.36
11:28:52|281.27
11:28:53|281.3
11:28:54|281.3
11:28:56|281.22
11:28:57|281.33
11:28:58|281.33
11:28:58|281.33
11:29:00|281.24
11:29:01|281.16
11:29:02|281.17
11:29:03|281.17
11:29:03|281.17
11:29:06|281.2
11:29:08|281.2
11:29:09|281.2
11:29:10|281.32
11:29:11|281.3
11:29:13|281.57
11:29:14|281.57
11:29:16|281.56
11:29:16|281.61
11:29:18|281.61
11:29:19|281.58
11:29:20|281.75
11:29:21|281.75
11:29:22|281.76
11:29:22|281.75
11:29:24|281.75
11:29:25|281.86
11:29:26|281.89
11:29:27|281.88
11:29:28|281.88
11:29:29|281.99
11:29:30|281.99
11:29:31|281.99
11:29:32|281.99
11:29:33|281.99
11:29:34|281.98
11:29:35|282.17
11:29:36|282.04
11:29:36|282.04
11:29:38|282.04
11:29:39|281.97
11:29:40|281.97
11:29:41|282.
11:29:41|282.
11:29:42|282.
11:29:44|282.14
11:29:45|282.14
11:29:46|282.18
11:29:46|282.2
11:29:48|282.2
11:29:48|282.2
11:29:50|282.2
11:29:50|282.25
11:29:52|282.25
11:29:53|282.25
11:29:54|282.2
11:29:55|282.04
11:29:56|282.14
11:29:57|282.27
11:29:58|282.27
11:29:59|282.27
11:29:59|282.27
11:30:01|282.27
11:30:02|282.17
11:30:03|282.3
11:30:04|282.3
11:30:06|282.11
11:30:08|282.07
11:30:08|281.71
11:30:10|281.68
11:30:11|281.94
11:30:12|281.72
11:30:13|281.81
11:30:14|281.81
11:30:16|281.82
11:30:17|281.82
11:30:18|281.94
11:30:19|281.94
11:30:20|281.94
11:30:21|281.73
11:30:22|281.7
11:30:23|281.72
11:30:24|281.72
11:30:25|281.72
11:30:26|281.65
11:30:27|281.65
11:30:28|281.65
11:30:29|281.7
11:30:30|281.64
11:30:31|281.64
11:30:32|281.64
11:30:33|281.64
11:30:34|281.6
11:30:35|281.7
11:30:36|281.74
11:30:37|281.74
11:30:38|281.91
11:30:39|281.91
11:30:40|281.91
11:30:41|281.91
11:30:42|281.91
11:30:43|281.92
11:30:44|281.92
11:30:45|283.3
11:30:46|283.
11:30:47|283.04
11:30:48|282.63
11:30:49|282.74
11:30:50|282.57
11:30:51|282.66
11:30:52|282.69
11:30:53|282.65
11:30:54|282.79
11:30:55|282.6
11:30:56|282.6
11:30:57|282.69
11:30:58|282.69
11:30:59|282.63
11:31:00|282.79
11:31:01|283.01
11:31:02|283.01
11:31:03|282.97
11:31:04|283.69
11:31:06|283.4
11:31:07|283.22
11:31:08|283.42
11:31:09|283.26
11:31:10|283.37
11:31:11|283.37
11:31:12|283.19
11:31:14|283.19
11:31:15|283.68
11:31:15|283.33
11:31:18|283.33
11:31:19|283.56
11:31:20|283.56
11:31:20|283.7
11:31:21|283.67
11:31:23|283.81
11:31:23|283.75
11:31:25|283.75
11:31:26|283.55
11:31:26|283.52
11:31:28|283.46
11:31:28|283.46
11:31:30|283.72
11:31:31|283.68
11:31:31|283.68
11:31:32|283.59
11:31:34|283.54
11:31:34|283.64
11:31:35|283.7
11:31:36|283.75
11:31:38|283.76
11:31:38|283.89
11:31:39|283.89
11:31:40|283.67
11:31:42|283.67
11:31:42|283.67
11:31:44|283.67
11:31:44|283.67
11:31:46|283.49
11:31:46|283.73
11:31:47|283.73
11:31:48|283.73
11:31:50|283.64
11:31:50|283.63
11:31:51|283.63
11:31:52|283.63
11:31:54|283.63
11:31:54|283.63
11:31:55|283.66
11:31:56|283.67
11:31:57|283.63
11:31:58|283.63
11:32:00|283.83
11:32:00|283.83
11:32:01|283.84
11:32:02|283.84
11:32:03|283.84
11:32:04|283.84
11:32:05|283.84
11:32:08|283.66
11:32:09|283.71
11:32:11|283.71
11:32:12|283.56
11:32:14|283.73
11:32:15|283.23
11:32:16|283.47
11:32:18|283.47
11:32:20|283.18
11:32:20|283.18
11:32:21|283.18
11:32:22|283.05
11:32:23|283.06
11:32:24|283.2
11:32:25|283.21
11:32:26|283.21
11:32:27|283.11
11:32:28|283.11
11:32:29|283.11
11:32:30|283.27
11:32:31|283.27
11:32:32|283.27
11:32:33|283.27
11:32:35|283.25
11:32:35|283.25
11:32:36|283.27
11:32:38|283.27
11:32:38|283.27
11:32:39|283.15
11:32:40|283.22
11:32:41|283.22
11:32:42|283.22
11:32:44|283.35
11:32:44|283.35
11:32:45|283.35
11:32:46|283.35
11:32:47|283.23
11:32:48|283.23
11:32:49|283.21
11:32:50|283.21
11:32:51|283.21
11:32:52|283.36
11:32:53|283.37
11:32:54|283.26
11:32:55|283.26
11:32:56|283.36
11:32:57|283.36
11:32:58|283.38
11:33:00|283.42
11:33:00|283.47
11:33:01|283.47
11:33:02|283.37
11:33:03|283.53
11:33:04|283.53
11:33:05|283.53
11:33:06|283.55
11:33:08|283.55
11:33:09|283.51
11:33:10|283.54
11:33:11|283.54
11:33:12|283.64
11:33:14|283.64
11:33:14|283.73
11:33:16|283.65
11:33:17|283.65
11:33:18|283.7
11:33:19|283.65
11:33:20|283.65
11:33:21|283.72
11:33:22|283.72
11:33:23|283.65
11:33:24|283.65
11:33:25|283.65
11:33:26|283.74
11:33:27|283.69
11:33:28|283.67
11:33:29|283.67
11:33:30|283.67
11:33:31|283.67
11:33:32|283.65
11:33:33|283.79
11:33:34|283.74
11:33:35|283.74
11:33:36|283.78
11:33:37|283.78
11:33:38|283.78
11:33:39|283.79
11:33:40|283.57
11:33:41|283.56
11:33:42|283.56
11:33:43|283.56
11:33:44|283.56
11:33:46|283.72
11:33:47|283.8
11:33:48|283.69
11:33:49|283.69
11:33:50|283.69
11:33:51|283.73
11:33:51|283.85
11:33:53|283.85
11:33:54|283.85
11:33:55|283.85
11:33:56|283.89
11:33:56|283.89
11:33:58|283.85
11:33:58|283.85
11:34:00|283.85
11:34:01|283.77
11:34:02|284.
11:34:03|283.88
11:34:04|283.88
11:34:04|283.79
11:34:05|283.89
11:34:06|283.89
11:34:08|283.97
11:34:10|283.84
11:34:10|283.84
11:34:12|283.98
11:34:13|283.98
11:34:14|283.7
11:34:15|283.7
11:34:16|283.81
11:34:17|283.81
11:34:18|283.79
11:34:19|283.79
11:34:20|283.79
11:34:21|283.96
11:34:22|283.96
11:34:23|283.68
11:34:24|283.67
11:34:25|283.66
11:34:26|283.66
11:34:27|283.66
11:34:28|283.66
11:34:29|283.7
11:34:30|283.67
11:34:31|283.67
11:34:32|283.67
11:34:33|283.52
11:34:34|283.52
11:34:35|283.48
11:34:36|283.49
11:34:37|283.49
11:34:38|283.49
11:34:39|283.14
11:34:40|283.14
11:34:41|283.15
11:34:42|283.15
11:34:43|283.15
11:34:44|283.18
11:34:46|283.17
11:34:47|283.17
11:34:48|283.26
11:34:49|283.2
11:34:50|283.2
11:34:51|283.17
11:34:52|283.17
11:34:53|283.17
11:34:54|283.18
11:34:55|283.19
11:34:56|283.32
11:34:57|283.32
11:34:58|283.32
11:35:00|283.28
11:35:00|283.28
11:35:01|283.28
11:35:03|283.28
11:35:03|283.38
11:35:04|283.38
11:35:06|283.22
11:35:06|283.22
11:35:08|283.22
11:35:09|283.22
11:35:11|283.34
11:35:13|283.34
11:35:13|283.34
11:35:14|283.27
11:35:16|283.61
11:35:17|283.48
11:35:18|283.26
11:35:20|283.26
11:35:21|283.34
11:35:22|283.66
11:35:23|283.59
11:35:24|283.79
11:35:25|283.79
11:35:26|283.7
11:35:27|283.55
11:35:27|283.55
11:35:29|283.55
11:35:30|283.74
11:35:31|283.74
11:35:32|283.74
11:35:33|283.73
11:35:34|283.73
11:35:35|283.73
11:35:36|283.73
11:35:37|283.73
11:35:38|283.73
11:35:39|283.67
11:35:39|283.67
11:35:41|283.67
11:35:42|283.67
11:35:43|283.73
11:35:44|283.73
11:35:45|283.8
11:35:46|283.73
11:35:47|283.73
11:35:48|283.65
11:35:49|283.65
11:35:50|283.69
11:35:51|283.69
11:35:52|283.69
11:35:53|283.69
11:35:54|283.63
11:35:54|283.63
11:35:56|283.61
11:35:57|283.61
11:35:58|283.62
11:35:58|283.62
11:36:00|283.72
11:36:00|283.72
11:36:02|283.72
11:36:02|283.72
11:36:04|283.72
11:36:05|283.72
11:36:06|283.73
11:36:07|283.73
11:36:08|283.8
11:36:09|283.8
11:36:10|283.8
11:36:12|283.9
11:36:14|283.85
11:36:14|283.72
11:36:15|283.61
11:36:16|283.7
11:36:17|283.68
11:36:19|283.61
11:36:19|283.7
11:36:20|283.7
11:36:21|283.7
11:36:22|283.82
11:36:23|283.63
11:36:24|283.6
11:36:25|283.6
11:36:26|283.87
11:36:27|283.87
11:36:28|283.67
11:36:29|283.71
11:36:30|284.1
11:36:31|284.14
11:36:32|284.32
11:36:33|284.31
11:36:34|284.43
11:36:35|284.2
11:36:36|284.43
11:36:37|284.37
11:36:38|284.37
11:36:39|284.38
11:36:40|284.45
11:36:41|284.6
11:36:42|284.4
11:36:43|284.39
11:36:44|284.52
11:36:45|284.4
11:36:46|284.52
11:36:47|284.53
11:36:48|284.53
11:36:49|284.44
11:36:50|284.59
11:36:51|284.77
11:36:52|284.64
11:36:53|284.74
11:36:54|284.75
11:36:55|284.77
11:36:56|284.77
11:36:57|284.62
11:36:58|284.62
11:36:59|284.62
11:37:00|284.62
11:37:01|284.71
11:37:02|284.71
11:37:03|284.7
11:37:04|284.62
11:37:05|284.67
11:37:06|284.74
11:37:07|284.74
11:37:08|284.71
11:37:09|284.71
11:37:10|284.71
11:37:12|284.71
11:37:14|284.82
11:37:16|284.63
11:37:16|284.89
11:37:18|284.68
11:37:18|284.56
11:37:19|284.56
11:37:21|284.6
11:37:22|284.57
11:37:24|284.54
11:37:24|284.54
11:37:25|284.54
11:37:27|284.54
11:37:27|284.54
11:37:28|284.4
11:37:29|284.51
11:37:31|284.48
11:37:32|284.48
11:37:34|284.28
11:37:34|284.29
11:37:35|284.5
11:37:36|284.3
11:37:37|284.44
11:37:38|284.44
11:37:39|284.49
11:37:40|284.51
11:37:41|284.43
11:37:42|284.43
11:37:43|284.43
11:37:44|284.42
11:37:45|284.42
11:37:46|284.68
11:37:47|284.64
11:37:48|284.66
11:37:49|284.48
11:37:50|284.48
11:37:51|284.6
11:37:52|284.59
11:37:53|284.59
11:37:54|284.58
11:37:55|284.58
11:37:56|284.61
11:37:57|284.57
11:37:58|284.57
11:37:59|284.57
11:38:00|284.73
11:38:01|284.73
11:38:02|284.67
11:38:03|284.73
11:38:04|284.72
11:38:05|284.7
11:38:06|284.69
11:38:07|284.69
11:38:08|284.69
11:38:09|284.69
11:38:10|284.72
11:38:11|284.41
11:38:13|284.46
11:38:14|284.64
11:38:16|284.63
11:38:17|284.49
11:38:18|284.59
11:38:20|284.61
11:38:20|284.67
11:38:23|284.6
11:38:23|284.81
11:38:24|284.81
11:38:25|284.81
11:38:26|284.81
11:38:27|284.94
11:38:28|284.97
11:38:29|284.79
11:38:30|284.81
11:38:31|284.78
11:38:32|284.73
11:38:33|284.8
11:38:35|284.74
11:38:36|284.65
11:38:37|284.73
11:38:38|284.73
11:38:39|284.71
11:38:40|284.71
11:38:41|284.71
11:38:42|284.71
11:38:43|284.73
11:38:44|284.79
11:38:46|284.79
11:38:47|284.76
11:38:48|284.8
11:38:49|284.78
11:38:50|284.8
11:38:51|284.8
11:38:52|284.95
11:38:53|284.85
11:38:54|284.95
11:38:55|284.95
11:38:56|284.94
11:38:57|284.94
11:38:58|284.85
11:38:59|284.92
11:39:00|284.91
11:39:01|285.04
11:39:02|285.01
11:39:03|284.94
11:39:04|285.07
11:39:05|285.
11:39:06|285.08
11:39:07|285.09
11:39:08|285.14
11:39:09|285.18
11:39:10|285.32
11:39:11|285.27
11:39:12|285.31
11:39:13|285.3
11:39:14|285.41
11:39:16|285.45
11:39:17|285.58
11:39:17|285.66
11:39:19|285.65
11:39:20|285.66
11:39:21|285.62
11:39:22|285.86
11:39:24|285.66
11:39:24|285.66
11:39:26|285.28
11:39:26|285.46
11:39:28|285.46
11:39:28|285.34
11:39:29|285.47
11:39:31|285.37
11:39:31|285.46
11:39:33|285.48
11:39:34|285.48
11:39:35|285.37
11:39:35|285.33
11:39:37|285.46
11:39:37|285.46
11:39:38|285.4
11:39:39|285.04
11:39:41|285.2
11:39:41|285.2
11:39:42|285.
11:39:43|285.16
11:39:44|285.16
11:39:46|285.16
11:39:46|285.16
11:39:47|285.14
11:39:48|285.11
11:39:49|285.16
11:39:50|284.5
11:39:51|284.92
11:39:52|284.92
11:39:53|284.92
11:39:54|285.01
11:39:55|284.91
11:39:56|284.86
11:39:58|284.92
11:39:59|284.92
11:39:59|285.07
11:40:00|285.22
11:40:01|285.22
11:40:04|285.22
11:40:04|285.22
11:40:05|285.22
11:40:06|285.26
11:40:07|285.13
11:40:08|285.13
11:40:09|285.13
11:40:10|285.13
11:40:11|285.18
11:40:12|285.01
11:40:13|284.91
11:40:15|284.92
11:40:17|284.9
11:40:19|285.04
11:40:19|284.94
11:40:20|284.99
11:40:21|284.99
11:40:22|284.86
11:40:23|284.75
11:40:24|284.8
11:40:25|284.95
11:40:26|285.1
11:40:27|285.18
11:40:28|285.11
11:40:29|285.
11:40:31|284.99
11:40:31|284.99
11:40:32|285.08
11:40:33|285.08
11:40:34|284.94
11:40:35|284.69
11:40:36|284.69
11:40:37|284.69
11:40:38|284.77
11:40:39|284.74
11:40:40|284.74
11:40:41|284.72
11:40:42|284.72
11:40:43|284.72
11:40:44|284.72
11:40:45|284.6
11:40:46|284.44
11:40:47|284.34
11:40:48|284.32
11:40:49|284.41
11:40:50|284.31
11:40:51|284.25
11:40:53|284.09
11:40:53|284.12
11:40:54|284.13
11:40:55|284.1
11:40:56|284.08
11:40:57|284.03
11:40:58|284.16
11:40:59|284.16
11:41:00|284.39
11:41:01|284.23
11:41:02|284.38
11:41:03|284.38
11:41:04|284.35
11:41:05|284.35
11:41:06|284.35
11:41:07|284.4
11:41:08|284.32
11:41:09|284.28
11:41:10|284.28
11:41:11|284.28
11:41:12|284.28
11:41:13|284.36
11:41:14|284.36
11:41:16|284.3
11:41:18|284.28
11:41:19|284.28
11:41:20|284.35
11:41:22|284.24
11:41:23|284.35
11:41:24|284.35
11:41:25|284.39
11:41:27|284.39
11:41:27|284.
11:41:28|284.
11:41:30|284.28
11:41:31|284.19
11:41:32|284.11
11:41:33|284.07
11:41:34|284.03
11:41:35|283.7
11:41:36|283.59
11:41:37|283.88
11:41:38|283.69
11:41:39|283.69
11:41:40|283.72
11:41:41|283.72
11:41:42|283.69
11:41:43|283.58
11:41:44|283.74
11:41:45|283.65
11:41:46|283.65
11:41:47|283.8
11:41:48|283.75
11:41:49|283.71
11:41:50|283.52
11:41:51|283.43
11:41:52|283.43
11:41:53|283.43
11:41:54|283.43
11:41:56|283.7
11:41:57|283.46
11:41:58|283.46
11:41:59|283.52
11:42:00|283.52
11:42:01|283.52
11:42:02|283.52
11:42:03|283.52
11:42:04|283.52
11:42:05|283.52
11:42:06|283.52
11:42:07|283.52
11:42:08|283.52
11:42:09|283.52
11:42:10|283.51
11:42:11|283.47
11:42:12|283.47
11:42:13|283.47
11:42:14|283.47
11:42:15|283.72
11:42:16|283.72
11:42:18|283.86
11:42:19|283.67
11:42:20|283.76
11:42:21|283.76
11:42:22|283.87
11:42:23|283.87
11:42:25|283.8
11:42:26|283.82
11:42:27|283.82
11:42:28|284.04
11:42:28|284.1
11:42:30|284.1
11:42:31|284.1
11:42:31|284.1
11:42:32|284.1
11:42:33|284.1
11:42:35|284.1
11:42:35|284.1
11:42:37|284.21
11:42:38|284.21
11:42:39|283.96
11:42:40|283.96
11:42:41|284.08
11:42:42|284.11
11:42:43|284.11
11:42:44|284.15
11:42:44|284.18
11:42:45|284.18
11:42:46|284.07
11:42:48|284.07
11:42:48|284.08
11:42:49|284.08
11:42:50|284.08
11:42:51|284.15
11:42:52|284.03
11:42:53|284.14
11:42:54|284.14
11:42:55|284.03
11:42:56|284.18
11:42:58|284.12
11:42:58|284.12
11:43:00|284.12
11:43:01|284.12
11:43:02|284.12
11:43:03|284.03
11:43:03|284.03
11:43:05|284.
11:43:05|284.
11:43:06|284.
11:43:07|284.02
11:43:08|283.85
11:43:09|284.
11:43:10|284.
11:43:11|283.96
11:43:12|283.96
11:43:13|283.96
11:43:14|283.96
11:43:15|283.96
11:43:16|283.96
11:43:19|283.83
11:43:20|283.89
11:43:21|283.89
11:43:22|283.28
11:43:23|283.26
11:43:24|283.04
11:43:25|283.15
11:43:27|283.06
11:43:28|283.06
11:43:29|283.17
11:43:30|283.37
11:43:31|283.37
11:43:32|283.06
11:43:33|282.99
11:43:33|283.02
11:43:35|283.02
11:43:36|283.13
11:43:37|283.13
11:43:38|283.08
11:43:39|283.2
11:43:40|283.2
11:43:41|282.9
11:43:42|283.24
11:43:43|283.24
11:43:44|283.24
11:43:45|283.36
11:43:46|283.22
11:43:47|283.33
11:43:48|283.07
11:43:48|283.07
11:43:50|283.25
11:43:50|282.59
11:43:51|283.13
11:43:53|283.13
11:43:53|283.13
11:43:55|283.03
11:43:56|282.97
11:43:57|282.91
11:43:58|282.91
11:43:59|282.91
11:44:00|282.91
11:44:01|282.93
11:44:01|283.13
11:44:03|282.93
11:44:03|283.07
11:44:05|282.91
11:44:06|282.91
11:44:06|282.91
11:44:08|282.96
11:44:10|282.91
11:44:10|282.91
11:44:11|283.05
11:44:12|283.07
11:44:13|282.95
11:44:14|283.2
11:44:15|283.21
11:44:17|283.3
11:44:17|283.45
11:44:20|283.45
11:44:21|283.45
11:44:22|283.45
11:44:22|283.45
11:44:24|283.4
11:44:26|283.41
11:44:27|283.31
11:44:28|283.35
11:44:30|283.34
11:44:31|283.19
11:44:32|283.19
11:44:33|283.34
11:44:34|283.34
11:44:35|283.34
11:44:36|283.42
11:44:37|283.4
11:44:38|283.43
11:44:39|283.42
11:44:40|283.42
11:44:41|283.42
11:44:42|283.44
11:44:44|283.44
11:44:44|283.44
11:44:45|283.45
11:44:47|283.45
11:44:47|283.49
11:44:48|283.57
11:44:49|283.7
11:44:51|283.7
11:44:51|283.7
11:44:53|283.7
11:44:53|283.68
11:44:54|283.7
11:44:55|283.7
11:44:56|283.58
11:44:57|283.58
11:44:58|283.58
11:44:59|283.59
11:45:00|283.53
11:45:02|283.59
11:45:03|283.43
11:45:04|283.56
11:45:05|283.56
11:45:06|283.61
11:45:06|283.53
11:45:07|283.53
11:45:08|283.53
11:45:09|283.7
11:45:10|283.7
11:45:12|283.77
11:45:12|283.87
11:45:13|283.94
11:45:14|283.94
11:45:15|283.83
11:45:16|283.83
11:45:17|283.96
11:45:18|284.02
11:45:21|284.19
11:45:22|284.19
11:45:23|284.2
11:45:24|284.2
11:45:25|284.2
11:45:27|284.13
11:45:28|284.13
11:45:29|284.13
11:45:29|284.13
11:45:31|284.16
11:45:32|284.02
11:45:33|284.06
11:45:34|284.06
11:45:35|284.43
11:45:35|284.43
11:45:37|284.43
11:45:37|284.44
11:45:39|284.79
11:45:40|285.
11:45:41|285.
11:45:42|285.19
11:45:43|285.04
11:45:44|285.24
11:45:45|285.03
11:45:46|285.16
11:45:47|285.04
11:45:48|285.01
11:45:49|285.24
11:45:50|285.2
11:45:51|285.02
11:45:52|284.99
11:45:53|284.99
11:45:54|285.02
11:45:55|285.02
11:45:56|285.02
11:45:57|285.15
11:45:58|285.23
11:45:59|285.23
11:46:00|285.17
11:46:01|285.35
11:46:02|285.39
11:46:03|285.39
11:46:04|285.44
11:46:05|285.44
11:46:06|285.56
11:46:07|285.56
11:46:09|285.46
11:46:10|285.66
11:46:11|285.66
11:46:12|285.66
11:46:13|285.53
11:46:14|285.58
11:46:15|285.43
11:46:16|285.42
11:46:17|285.65
11:46:18|285.49
11:46:19|285.49
11:46:23|285.75
11:46:23|285.75
11:46:25|285.7
11:46:25|285.7
11:46:26|285.7
11:46:27|285.37
11:46:29|285.63
11:46:30|285.63
11:46:31|285.43
11:46:32|285.58
11:46:33|285.56
11:46:34|285.56
11:46:35|285.56
11:46:36|285.39
11:46:37|285.49
11:46:38|285.48
11:46:39|285.23
11:46:40|285.32
11:46:41|285.15
11:46:42|285.08
11:46:43|285.21
11:46:44|285.02
11:46:45|284.86
11:46:46|284.86
11:46:47|284.86
11:46:48|284.71
11:46:49|284.77
11:46:50|284.72
11:46:51|284.69
11:46:52|284.98
11:46:53|284.98
11:46:54|284.84
11:46:55|284.91
11:46:56|284.97
11:46:57|284.98
11:46:58|284.98
11:46:59|284.89
11:47:00|284.89
11:47:01|284.89
11:47:02|284.89
11:47:03|285.01
11:47:04|285.
11:47:05|284.9
11:47:06|285.01
11:47:07|285.25
11:47:08|285.25
11:47:09|285.1
11:47:10|284.98
11:47:11|284.98
11:47:12|284.98
11:47:13|285.25
11:47:14|285.23
11:47:15|285.21
11:47:16|285.21
11:47:17|285.21
11:47:18|285.28
11:47:19|285.28
11:47:20|285.28
11:47:21|285.13
11:47:23|285.39
11:47:25|285.39
11:47:26|285.34
11:47:27|285.38
11:47:28|285.43
11:47:29|285.36
11:47:30|285.38
11:47:31|285.38
11:47:32|285.35
11:47:33|285.35
11:47:34|285.35
11:47:34|285.35
11:47:35|285.35
11:47:37|285.31
11:47:37|285.29
11:47:39|285.29
11:47:40|285.32
11:47:41|285.32
11:47:42|285.32
11:47:43|285.32
11:47:44|285.21
11:47:45|285.26
11:47:46|285.26
11:47:47|285.26
11:47:47|285.23
11:47:48|285.08
11:47:50|285.08
11:47:52|285.08
11:47:53|284.98
11:47:54|284.98
11:47:55|284.98
11:47:56|284.83
11:47:57|284.84
11:47:57|284.84
11:47:58|284.87
11:47:59|285.11
11:48:00|285.11
11:48:02|285.11
11:48:02|285.
11:48:03|285.04
11:48:05|285.02
11:48:06|284.89
11:48:06|284.89
11:48:08|284.89
11:48:08|284.89
11:48:09|284.96
11:48:11|284.96
11:48:11|284.94
11:48:12|284.88
11:48:13|284.76
11:48:14|284.91
11:48:15|284.91
11:48:16|284.91
11:48:17|284.88
11:48:18|284.88
11:48:19|284.88
11:48:21|284.77
11:48:21|284.77
11:48:24|284.77
11:48:25|284.76
11:48:26|284.83
11:48:27|284.78
11:48:28|284.99
11:48:29|284.99
11:48:30|284.99
11:48:31|284.95
11:48:32|284.8
11:48:33|284.56
11:48:35|284.72
11:48:36|284.82
11:48:37|284.9
11:48:38|284.9
11:48:39|284.9
11:48:40|284.9
11:48:41|284.9
11:48:42|284.9
11:48:43|285.24
11:48:43|285.24
11:48:46|284.95
11:48:47|284.95
11:48:48|284.95
11:48:49|284.95
11:48:49|284.82
11:48:50|284.82
11:48:51|284.82
11:48:53|284.82
11:48:54|284.82
11:48:55|284.83
11:48:56|284.83
11:48:57|284.92
11:48:58|285.03
11:48:58|285.03
11:49:00|284.96
11:49:01|284.96
11:49:02|284.86
11:49:02|284.94
11:49:04|284.84
11:49:05|284.84
11:49:05|284.89
11:49:06|284.85
11:49:08|284.85
11:49:09|284.85
11:49:09|284.74
11:49:11|284.74
11:49:11|284.75
11:49:13|284.75
11:49:13|284.7
11:49:15|284.69
11:49:16|284.57
11:49:17|284.57
11:49:18|284.52
11:49:19|284.51
11:49:19|284.49
11:49:20|284.49
11:49:22|284.49
11:49:23|284.43
11:49:25|284.43
11:49:26|284.43
11:49:27|284.43
11:49:28|284.38
11:49:29|284.35
11:49:30|284.42
11:49:31|284.38
11:49:32|284.32
11:49:33|284.32
11:49:34|284.32
11:49:35|284.33
11:49:36|284.46
11:49:37|284.46
11:49:38|284.5
11:49:39|284.5
11:49:40|284.32
11:49:41|284.32
11:49:42|284.05
11:49:43|284.05
11:49:45|283.97
11:49:46|283.99
11:49:47|283.99
11:49:48|283.62
11:49:49|283.65
11:49:50|283.65
11:49:51|283.5
11:49:53|283.53
11:49:54|283.46
11:49:54|283.65
11:49:56|283.46
11:49:57|283.59
11:49:58|283.6
11:49:58|283.6
11:50:00|283.6
11:50:01|283.62
11:50:02|283.78
11:50:03|283.78
11:50:03|283.85
11:50:05|283.78
11:50:05|283.78
11:50:07|283.96
11:50:08|283.98
11:50:08|283.98
11:50:10|284.07
11:50:11|284.07
11:50:12|284.18
11:50:13|284.17
11:50:13|284.17
11:50:16|284.07
11:50:16|284.
11:50:17|283.93
11:50:18|283.93
11:50:19|283.93
11:50:20|283.91
11:50:21|283.91
11:50:22|283.97
11:50:23|283.81
11:50:24|283.88
11:50:26|283.88
11:50:27|283.88
11:50:29|283.88
11:50:30|283.88
11:50:31|283.7
11:50:32|283.69
11:50:33|283.8
11:50:33|283.76
11:50:36|283.8
11:50:36|283.8
11:50:38|283.8
11:50:39|283.8
11:50:39|283.93
11:50:41|283.8
11:50:41|283.91
11:50:43|283.89
11:50:43|284.03
11:50:44|284.03
11:50:45|283.97
11:50:47|284.
11:50:47|284.
11:50:49|284.
11:50:50|284.09
11:50:50|284.09
11:50:52|284.09
11:50:53|284.06
11:50:54|284.06
11:50:54|284.06
11:50:56|284.36
11:50:56|284.21
11:50:57|284.28
11:50:59|284.28
11:51:00|284.28
11:51:00|284.28
11:51:01|284.28
11:51:03|284.15
11:51:03|283.96
11:51:04|283.96
11:51:06|283.96
11:51:07|283.96
11:51:07|284.28
11:51:08|284.15
11:51:09|284.
11:51:10|284.06
11:51:11|283.89
11:51:12|283.89
11:51:13|283.89
11:51:14|283.95
11:51:15|283.95
11:51:16|283.96
11:51:17|283.96
11:51:18|283.93
11:51:20|283.93
11:51:21|283.93
11:51:21|283.83
11:51:22|283.89
11:51:23|283.8
11:51:24|283.8
11:51:27|283.8
11:51:28|283.93
11:51:29|284.07
11:51:31|284.06
11:51:31|284.06
11:51:33|284.06
11:51:34|284.06
11:51:35|284.06
11:51:36|283.99
11:51:37|283.86
11:51:38|283.71
11:51:39|283.71
11:51:40|283.71
11:51:41|284.
11:51:42|283.92
11:51:43|283.92
11:51:44|283.92
11:51:45|283.92
11:51:46|283.92
11:51:47|283.8
11:51:48|283.78
11:51:49|283.56
11:51:50|283.56
11:51:51|283.56
11:51:52|283.56
11:51:53|283.59
11:51:54|283.57
11:51:55|283.33
11:51:56|283.58
11:51:57|283.41
11:51:58|283.41
11:51:59|283.32
11:52:00|283.87
11:52:01|283.87
11:52:02|283.69
11:52:03|283.66
11:52:04|283.66
11:52:05|283.63
11:52:06|283.63
11:52:07|283.86
11:52:08|283.69
11:52:09|283.69
11:52:10|283.69
11:52:11|283.69
11:52:12|283.69
11:52:13|283.69
11:52:14|283.62
11:52:15|283.62
11:52:16|283.67
11:52:17|283.67
11:52:18|283.69
11:52:19|283.68
11:52:20|283.68
11:52:21|283.68
11:52:22|283.67
11:52:23|283.67
11:52:24|283.67
11:52:25|283.67
11:52:26|283.67
11:52:28|283.96
11:52:30|284.17
11:52:32|284.09
11:52:32|284.09
11:52:33|284.09
11:52:34|284.09
11:52:35|284.09
11:52:36|284.09
11:52:37|284.09
11:52:38|284.1
11:52:39|284.1
11:52:40|284.1
11:52:41|284.1
11:52:42|284.05
11:52:43|284.05
11:52:45|284.1
11:52:45|284.01
11:52:46|284.09
11:52:48|284.09
11:52:48|284.09
11:52:49|284.1
11:52:50|284.01
11:52:51|284.01
11:52:52|284.01
11:52:53|284.01
11:52:54|284.01
11:52:55|283.91
11:52:56|283.91
11:52:57|283.91
11:52:58|283.94
11:52:59|283.94
11:53:00|283.94
11:53:01|284.08
11:53:02|284.08
11:53:03|284.09
11:53:04|283.92
11:53:05|284.08
11:53:06|284.08
11:53:07|284.08
11:53:08|284.08
11:53:09|284.08
11:53:10|284.08
11:53:11|284.08
11:53:12|284.07
11:53:13|284.07
11:53:14|284.02
11:53:15|284.02
11:53:16|284.02
11:53:17|283.95
11:53:18|283.99
11:53:19|284.
11:53:20|284.
11:53:21|284.
11:53:22|283.96
11:53:23|283.9
11:53:24|283.96
11:53:25|283.96
11:53:26|283.96
11:53:28|283.96
11:53:30|283.74
11:53:30|283.74
11:53:32|283.74
11:53:33|283.93
11:53:34|283.93
11:53:35|283.91
11:53:36|283.91
11:53:37|283.91
11:53:38|283.81
11:53:39|283.81
11:53:40|283.81
11:53:41|283.69
11:53:41|283.69
11:53:43|283.69
11:53:44|283.69
11:53:45|283.69
11:53:46|283.76
11:53:47|283.66
11:53:48|283.67
11:53:49|283.67
11:53:50|283.69
11:53:51|283.69
11:53:51|283.69
11:53:53|283.69
11:53:53|283.69
11:53:55|283.61
11:53:56|283.61
11:53:56|283.61
11:53:58|283.7
11:53:59|283.88
11:53:59|283.88
11:54:00|283.88
11:54:02|283.69
11:54:02|283.69
11:54:03|283.69
11:54:05|283.93
11:54:06|283.95
11:54:07|284.
11:54:08|284.09
11:54:09|284.1
11:54:09|284.14
11:54:10|284.11
11:54:13|284.11
11:54:13|284.13
11:54:14|284.13
11:54:15|284.14
11:54:16|284.14
11:54:18|284.14
11:54:18|284.14
11:54:20|284.14
11:54:21|284.14
11:54:22|284.37
11:54:23|284.37
11:54:24|284.37
11:54:25|284.14
11:54:25|284.14
11:54:26|284.14
11:54:28|284.14
11:54:30|284.16
11:54:30|284.22
11:54:32|284.22
11:54:32|284.4
11:54:35|284.51
11:54:36|284.44
11:54:36|284.6
11:54:38|284.73
11:54:38|284.73
11:54:40|284.88
11:54:40|284.77
11:54:43|284.68
11:54:43|284.6
11:54:44|284.74
11:54:45|284.86
11:54:46|284.86
11:54:47|284.72
11:54:48|284.7
11:54:49|284.62
11:54:50|284.62
11:54:51|284.62
11:54:52|284.62
11:54:54|284.51
11:54:54|284.54
11:54:55|284.54
11:54:56|284.5
11:54:57|284.5
11:54:58|284.5
11:54:59|284.5
11:55:00|284.5
11:55:01|284.5
11:55:03|284.45
11:55:04|284.45
11:55:05|284.43
11:55:06|284.15
11:55:07|284.31
11:55:08|284.33
11:55:09|284.25
11:55:10|284.12
11:55:11|284.12
11:55:12|284.12
11:55:13|284.12
11:55:14|284.31
11:55:15|284.36
11:55:16|284.36
11:55:17|284.36
11:55:18|284.28
11:55:19|284.31
11:55:20|284.23
11:55:21|284.23
11:55:22|284.23
11:55:23|284.23
11:55:24|284.23
11:55:25|284.15
11:55:26|284.15
11:55:27|284.29
11:55:28|284.29
11:55:30|284.36
11:55:32|284.36
11:55:33|284.36
11:55:34|284.39
11:55:35|284.31
11:55:36|284.36
11:55:37|284.36
11:55:38|284.39
11:55:39|284.39
11:55:40|284.42
11:55:41|284.49
11:55:42|284.49
11:55:43|284.39
11:55:44|284.39
11:55:45|284.55
11:55:46|284.56
11:55:48|284.62
11:55:48|284.72
11:55:50|284.83
11:55:50|284.8
11:55:52|284.8
11:55:53|284.83
11:55:54|284.83
11:55:56|284.71
11:55:57|284.71
11:55:57|284.71
11:55:59|284.49
11:55:59|284.79
11:56:01|284.79
11:56:01|284.76
11:56:03|284.77
11:56:03|284.71
11:56:04|284.71
11:56:06|284.59
11:56:06|284.59
11:56:07|284.46
11:56:08|284.49
11:56:09|284.37
11:56:10|284.29
11:56:12|284.27
11:56:12|284.26
11:56:13|284.25
11:56:14|284.3
11:56:15|284.35
11:56:16|284.35
11:56:17|284.35
11:56:18|284.34
11:56:20|284.34
11:56:20|284.34
11:56:22|284.21
11:56:22|284.21
11:56:23|284.39
11:56:24|284.39
11:56:25|284.39
11:56:27|284.39
11:56:27|284.47
11:56:28|284.47
11:56:30|284.28
11:56:32|284.28
11:56:32|284.28
11:56:34|284.28
11:56:34|284.39
11:56:36|284.38
11:56:36|284.31
11:56:37|284.38
11:56:39|284.49
11:56:40|284.49
11:56:41|284.49
11:56:42|284.49
11:56:43|284.49
11:56:44|284.49
11:56:45|284.51
11:56:46|284.51
11:56:48|284.51
11:56:49|284.42
11:56:50|284.5
11:56:51|284.5
11:56:52|284.4
11:56:53|284.4
11:56:54|284.4
11:56:55|284.
11:56:56|284.
11:56:57|284.02
11:56:58|284.02
11:56:59|284.01
11:57:00|283.98
11:57:01|284.1
11:57:02|284.1
11:57:03|284.2
11:57:04|284.2
11:57:05|284.2
11:57:06|284.2
11:57:07|284.2
11:57:08|284.1
11:57:09|284.1
11:57:10|284.1
11:57:11|284.1
11:57:12|284.1
11:57:13|284.1
11:57:14|284.1
11:57:15|284.32
11:57:16|284.32
11:57:17|284.22
11:57:18|284.22
11:57:19|284.31
11:57:20|284.31
11:57:21|284.31
11:57:22|284.31
11:57:23|284.31
11:57:24|284.22
11:57:25|284.22
11:57:26|284.31
11:57:27|284.36
11:57:28|284.54
11:57:29|284.55
11:57:30|284.55
11:57:31|284.55
11:57:33|284.55
11:57:35|284.52
11:57:35|284.67
11:57:36|284.67
11:57:39|284.67
11:57:39|284.67
11:57:40|284.67
11:57:42|284.41
11:57:43|284.41
11:57:44|284.41
11:57:45|284.41
11:57:46|284.41
11:57:47|284.58
11:57:48|284.43
11:57:49|284.43
11:57:50|284.59
11:57:51|284.54
11:57:52|284.54
11:57:53|284.51
11:57:54|284.51
11:57:56|284.51
11:57:57|284.51
11:57:58|284.51
11:57:59|284.29
11:58:00|284.25
11:58:01|284.28
11:58:02|284.22
11:58:03|284.
11:58:04|284.18
11:58:05|284.17
11:58:06|284.17
11:58:07|283.89
11:58:08|283.89
11:58:09|284.03
11:58:10|284.18
11:58:11|284.18
11:58:12|284.24
11:58:13|284.25
11:58:14|284.36
11:58:15|284.21
11:58:16|284.21
11:58:17|284.21
11:58:18|284.04
11:58:19|284.22
11:58:20|284.22
11:58:21|284.23
11:58:22|284.23
11:58:23|284.23
11:58:24|284.32
11:58:25|284.32
11:58:26|284.34
11:58:27|284.34
11:58:28|284.17
11:58:29|284.17
11:58:30|284.17
11:58:31|284.17
11:58:32|284.17
11:58:34|284.17
11:58:35|284.37
11:58:36|284.37
11:58:37|284.4
11:58:39|284.27
11:58:40|284.27
11:58:41|284.31
11:58:42|284.29
11:58:43|283.88
11:58:44|284.22
11:58:45|284.22
11:58:46|284.16
11:58:47|284.16
11:58:48|284.17
11:58:49|284.17
11:58:50|284.17
11:58:51|284.23
11:58:52|284.31
11:58:53|284.31
11:58:54|284.31
11:58:55|284.17
11:58:56|284.31
11:58:58|284.31
11:58:58|284.26
11:58:59|284.3
11:59:00|284.31
11:59:01|284.31
11:59:02|284.45
11:59:03|284.45
11:59:04|284.44
11:59:05|284.45
11:59:06|284.45
11:59:07|284.45
11:59:08|284.45
11:59:09|284.46
11:59:10|284.74
11:59:11|284.74
11:59:12|284.74
11:59:13|284.74
11:59:14|284.83
11:59:15|284.83
11:59:16|284.9
11:59:17|284.9
11:59:18|284.95
11:59:19|284.84
11:59:20|284.84
11:59:21|284.84
11:59:22|284.84
11:59:24|284.76
11:59:24|284.76
11:59:25|284.76
11:59:26|284.72
11:59:27|284.72
11:59:28|284.86
11:59:29|284.81
11:59:30|284.77
11:59:31|284.77
11:59:32|284.77
11:59:34|284.78
11:59:36|284.54
11:59:37|284.53
11:59:38|284.5
11:59:39|284.5
11:59:40|284.44
11:59:41|284.44
11:59:42|284.55
11:59:43|284.55
11:59:44|284.5
11:59:44|284.5
11:59:45|284.5
11:59:47|284.5
11:59:48|284.5
11:59:49|284.5
11:59:49|284.5
11:59:51|284.5
11:59:52|284.46
11:59:52|284.46
11:59:53|284.46
11:59:55|284.37
11:59:56|284.5
11:59:57|284.5
11:59:58|284.5
11:59:58|284.34
12:00:00|284.45
12:00:01|284.45
12:00:02|284.45
12:00:03|284.57
12:00:04|284.39
12:00:05|284.33
12:00:06|284.32
12:00:06|284.32
12:00:07|284.27
12:00:09|284.1
12:00:10|284.1
12:00:11|284.26
12:00:12|284.32
12:00:13|284.21
12:00:13|284.21
12:00:15|284.4
12:00:16|284.4
12:00:17|284.4
12:00:18|284.43
12:00:19|284.43
12:00:19|284.41
12:00:21|284.41
12:00:22|284.41
12:00:23|284.55
12:00:24|284.67
12:00:24|284.79
12:00:26|284.83
12:00:26|284.88
12:00:29|285.1
12:00:29|284.88
12:00:30|284.97
12:00:31|285.18
12:00:32|285.11
12:00:34|285.17
12:00:36|285.76
12:00:38|285.55
12:00:38|285.63
12:00:39|285.47
12:00:40|285.61
12:00:42|285.43
12:00:43|285.43
12:00:44|285.52
12:00:45|285.49
12:00:46|285.49
12:00:47|285.35
12:00:48|285.22
12:00:49|285.18
12:00:50|285.37
12:00:51|285.08
12:00:52|285.08
12:00:53|285.1
12:00:54|285.1
12:00:55|285.
12:00:56|284.83
12:00:57|284.78
12:00:58|284.84
12:00:59|284.82
12:01:00|284.55
12:01:01|284.55
12:01:02|284.68
12:01:03|284.65
12:01:04|284.65
12:01:06|284.65
12:01:06|284.78
12:01:07|284.78
12:01:08|284.78
12:01:09|284.82
12:01:10|284.5
12:01:12|284.5
12:01:12|284.5
12:01:13|284.75
12:01:15|285.22
12:01:15|285.52
12:01:16|285.35
12:01:17|285.53
12:01:18|285.34
12:01:20|285.45
12:01:20|285.45
12:01:21|285.46
12:01:22|285.45
12:01:23|285.45
12:01:24|285.58
12:01:25|285.58
12:01:26|285.58
12:01:27|285.6
12:01:29|285.61
12:01:29|285.66
12:01:30|285.67
12:01:32|285.86
12:01:32|286.1
12:01:34|286.12
12:01:34|286.24
12:01:37|286.48
12:01:38|286.33
12:01:39|286.39
12:01:40|286.2
12:01:41|286.14
12:01:42|286.39
12:01:43|285.61
12:01:44|285.86
12:01:45|285.78
12:01:46|285.78
12:01:47|285.89
12:01:48|285.89
12:01:49|285.89
12:01:50|285.95
12:01:52|285.9
12:01:53|285.87
12:01:54|285.81
12:01:55|285.8
12:01:56|285.73
12:01:57|285.9
12:01:58|285.9
12:01:59|285.76
12:02:00|285.94
12:02:01|285.94
12:02:02|285.8
12:02:03|285.68
12:02:04|285.68
12:02:05|285.68
12:02:06|285.49
12:02:07|285.38
12:02:08|285.27
12:02:09|285.08
12:02:10|285.
12:02:11|285.18
12:02:12|285.18
12:02:13|284.98
12:02:14|285.15
12:02:15|285.07
12:02:16|285.13
12:02:17|285.13
12:02:18|285.13
12:02:19|285.19
12:02:20|285.19
12:02:21|285.2
12:02:22|285.17
12:02:23|285.17
12:02:24|285.04
12:02:25|285.21
12:02:26|285.21
12:02:27|285.16
12:02:28|285.16
12:02:29|285.17
12:02:31|285.17
12:02:31|285.15
12:02:33|285.1
12:02:33|285.18
12:02:35|285.17
12:02:35|285.08
12:02:38|285.01
12:02:38|284.95
12:02:39|284.92
12:02:42|284.81
12:02:42|284.89
12:02:43|284.57
12:02:44|284.7
12:02:45|284.91
12:02:46|284.77
12:02:48|284.91
12:02:48|284.91
12:02:49|284.88
12:02:50|284.88
12:02:52|284.88
12:02:52|284.82
12:02:53|284.82
12:02:54|284.82
12:02:55|284.69
12:02:56|284.69
12:02:57|284.69
12:02:58|284.72
12:02:59|284.72
12:03:00|284.71
12:03:01|285.01
12:03:02|284.92
12:03:03|284.92
12:03:04|285.2
12:03:05|285.2
12:03:06|285.2
12:03:07|285.57
12:03:09|285.57
12:03:09|285.52
12:03:10|285.52
12:03:11|285.52
12:03:12|285.55
12:03:13|285.55
12:03:14|285.59
12:03:15|285.69
12:03:16|285.56
12:03:17|285.76
12:03:18|285.73
12:03:19|285.52
12:03:20|285.36
12:03:21|285.29
12:03:22|285.29
12:03:23|285.29
12:03:24|285.43
12:03:25|285.29
12:03:27|285.29
12:03:27|285.53
12:03:28|285.53
12:03:29|285.33
12:03:30|285.56
12:03:31|285.56
12:03:32|285.54
12:03:33|285.54
12:03:34|285.45
12:03:35|285.45
12:03:36|285.45
12:03:38|285.13
12:03:40|285.18
12:03:41|285.13
12:03:42|285.13
12:03:44|285.03
12:03:45|285.07
12:03:46|285.04
12:03:47|285.04
12:03:47|285.04
12:03:49|285.04
12:03:49|284.92
12:03:51|284.97
12:03:51|284.97
12:03:53|284.97
12:03:53|284.96
12:03:54|284.96
12:03:56|284.86
12:03:57|284.96
12:03:57|284.87
12:03:59|284.87
12:04:00|284.97
12:04:01|284.98
12:04:01|284.98
12:04:02|284.98
12:04:04|285.05
12:04:05|285.05
12:04:06|285.05
12:04:07|284.96
12:04:08|284.96
12:04:09|284.96
12:04:10|284.96
12:04:11|284.96
12:04:12|284.96
12:04:13|284.96
12:04:14|284.96
12:04:15|284.96
12:04:16|284.98
12:04:17|284.98
12:04:18|284.91
12:04:19|284.74
12:04:20|284.61
12:04:21|284.59
12:04:22|284.68
12:04:23|284.68
12:04:24|284.61
12:04:25|284.61
12:04:26|284.61
12:04:27|284.62
12:04:28|284.8
12:04:29|284.62
12:04:30|284.62
12:04:31|284.59
12:04:32|284.53
12:04:33|284.39
12:04:34|284.39
12:04:35|284.39
12:04:36|284.39
12:04:37|284.26
12:04:38|284.41
12:04:40|284.36
12:04:40|284.39
12:04:42|284.39
12:04:43|284.39
12:04:44|284.27
12:04:45|284.24
12:04:46|284.23
12:04:47|284.23
12:04:48|284.23
12:04:49|284.23
12:04:50|284.
12:04:51|283.96
12:04:51|283.99
12:04:53|284.
12:04:55|283.95
12:04:56|283.86
12:04:56|283.85
12:04:58|283.95
12:04:59|283.95
12:04:59|283.9
12:05:00|283.68
12:05:01|283.82
12:05:02|283.82
12:05:04|283.67
12:05:06|283.59
12:05:06|283.59
12:05:07|283.59
12:05:08|283.59
12:05:10|283.59
12:05:11|283.66
12:05:12|283.67
12:05:12|283.77
12:05:13|283.58
12:05:15|283.72
12:05:16|283.63
12:05:16|283.84
12:05:17|283.78
12:05:18|283.79
12:05:19|283.83
12:05:20|283.8
12:05:21|283.8
12:05:22|283.8
12:05:23|283.8
12:05:24|283.93
12:05:25|283.87
12:05:27|283.93
12:05:27|283.93
12:05:28|283.93
12:05:29|283.93
12:05:30|283.87
12:05:33|283.87
12:05:33|283.87
12:05:34|283.87
12:05:35|283.93
12:05:36|283.72
12:05:37|283.87
12:05:38|283.87
12:05:40|283.79
12:05:41|283.89
12:05:42|283.93
12:05:44|283.93
12:05:45|283.93
12:05:45|283.85
12:05:47|283.86
12:05:47|283.85
12:05:48|283.85
12:05:49|283.85
12:05:51|283.92
12:05:52|283.76
12:05:53|283.76
12:05:54|283.76
12:05:55|283.81
12:05:56|283.81
12:05:57|283.81
12:05:59|283.81
12:06:00|283.81
12:06:01|283.2
12:06:02|283.2
12:06:03|282.82
12:06:03|283.
12:06:05|283.02
12:06:06|282.86
12:06:07|283.01
12:06:08|282.83
12:06:09|282.82
12:06:10|282.82
12:06:11|282.62
12:06:11|282.58
12:06:13|282.75
12:06:13|282.51
12:06:14|282.75
12:06:16|282.89
12:06:17|282.89
12:06:17|282.77
12:06:18|282.76
12:06:20|282.55
12:06:21|282.68
12:06:21|282.68
12:06:23|282.68
12:06:23|282.72
12:06:25|282.72
12:06:26|282.72
12:06:27|282.66
12:06:28|282.66
12:06:28|282.6
12:06:30|282.63
12:06:31|282.41
12:06:32|282.41
12:06:33|282.51
12:06:34|282.41
12:06:35|282.57
12:06:35|282.46
12:06:37|282.32
12:06:39|282.31
12:06:39|282.24
12:06:42|282.
12:06:43|281.95
12:06:44|281.93
12:06:45|282.07
12:06:46|282.11
12:06:47|282.1
12:06:49|282.1
12:06:49|282.1
12:06:50|282.1
12:06:51|282.1
12:06:53|283.06
12:06:53|282.72
12:06:54|282.48
12:06:56|282.62
12:06:56|282.72
12:06:57|282.67
12:06:58|282.38
12:06:59|282.38
12:07:00|281.76
12:07:01|281.97
12:07:02|282.
12:07:04|282.12
12:07:04|281.95
12:07:05|282.03
12:07:07|282.2
12:07:08|282.04
12:07:09|282.04
12:07:10|282.08
12:07:11|282.1
12:07:12|282.11
12:07:13|282.22
12:07:14|282.27
12:07:15|282.38
12:07:16|282.38
12:07:17|282.54
12:07:18|282.52
12:07:19|282.52
12:07:20|282.52
12:07:21|282.52
12:07:22|282.52
12:07:23|282.64
12:07:24|282.64
12:07:25|282.82
12:07:26|282.88
12:07:27|282.86
12:07:28|282.87
12:07:29|282.58
12:07:30|282.72
12:07:31|282.77
12:07:32|282.77
12:07:33|282.95
12:07:34|282.95
12:07:35|282.89
12:07:36|282.89
12:07:37|282.89
12:07:38|282.89
12:07:39|282.85
12:07:40|282.86
12:07:42|282.79
12:07:44|282.79
12:07:45|282.79
12:07:46|282.79
12:07:47|282.83
12:07:50|282.66
12:07:50|282.66
12:07:51|282.76
12:07:52|282.76
12:07:54|282.76
12:07:54|282.76
12:07:55|282.58
12:07:57|282.75
12:07:58|282.75
12:07:59|282.6
12:08:00|282.6
12:08:01|282.6
12:08:02|282.59
12:08:03|282.59
12:08:04|282.36
12:08:05|282.54
12:08:05|282.54
12:08:07|282.36
12:08:08|282.36
12:08:09|282.36
12:08:10|282.36
12:08:11|282.36
12:08:13|282.41
12:08:14|282.41
12:08:14|282.26
12:08:15|282.26
12:08:18|282.26
12:08:19|282.22
12:08:20|282.28
12:08:21|282.43
12:08:22|282.43
12:08:23|282.43
12:08:24|282.43
12:08:25|282.43
12:08:26|282.54
12:08:27|282.54
12:08:28|282.49
12:08:29|282.35
12:08:30|282.3
12:08:31|282.3
12:08:32|282.35
12:08:33|282.28
12:08:34|282.28
12:08:35|282.3
12:08:36|282.3
12:08:37|282.32
12:08:38|282.23
12:08:39|282.23
12:08:40|282.32
12:08:41|282.32
12:08:42|282.08
12:08:44|282.22
12:08:45|282.22
12:08:46|282.22
12:08:48|282.21
12:08:48|282.13
12:08:49|282.21
12:08:51|282.08
12:08:52|281.88
12:08:53|281.88
12:08:53|281.95
12:08:55|282.07
12:08:55|281.87
12:08:56|282.
12:08:58|281.89
12:08:58|281.98
12:08:59|281.98
12:09:01|281.92
12:09:03|282.01
12:09:03|282.24
12:09:04|282.36
12:09:05|282.4
12:09:06|282.36
12:09:07|282.37
12:09:08|282.37
12:09:09|282.47
12:09:10|282.43
12:09:11|282.43
12:09:12|282.43
12:09:13|282.48
12:09:14|282.48
12:09:15|282.51
12:09:16|282.29
12:09:17|282.4
12:09:18|282.4
12:09:19|282.42
12:09:20|282.3
12:09:21|282.45
12:09:22|282.45
12:09:23|282.45
12:09:24|282.34
12:09:26|282.4
12:09:26|282.33
12:09:27|282.32
12:09:28|282.41
12:09:30|282.41
12:09:30|282.27
12:09:31|282.27
12:09:32|282.43
12:09:33|282.43
12:09:34|282.3
12:09:35|282.3
12:09:36|282.3
12:09:37|282.3
12:09:38|282.52
12:09:39|282.33
12:09:40|282.32
12:09:41|282.32
12:09:43|282.32
12:09:45|282.48
12:09:46|282.48
12:09:47|282.48
12:09:48|282.48
12:09:49|282.48
12:09:50|282.43
12:09:51|282.56
12:09:52|282.56
12:09:53|282.56
12:09:54|282.56
12:09:56|282.44
12:09:57|282.44
12:09:59|282.56
12:10:00|282.69
12:10:01|282.65
12:10:01|282.65
12:10:03|282.67
12:10:04|282.79
12:10:04|282.79
12:10:06|282.73
12:10:06|282.73
12:10:08|282.67
12:10:08|282.67
12:10:09|282.49
12:10:10|282.49
12:10:11|282.49
12:10:13|282.49
12:10:13|282.49
12:10:15|282.5
12:10:15|282.5
12:10:17|282.55
12:10:17|282.56
12:10:19|282.56
12:10:20|282.76
12:10:21|282.73
12:10:21|282.73
12:10:22|282.73
12:10:23|282.7
12:10:24|282.52
12:10:25|282.33
12:10:26|282.37
12:10:27|282.26
12:10:28|282.3
12:10:30|282.31
12:10:30|282.25
12:10:31|282.32
12:10:32|282.32
12:10:34|282.15
12:10:34|282.03
12:10:36|281.84
12:10:36|282.09
12:10:37|282.1
12:10:38|282.1
12:10:40|282.15
12:10:41|282.15
12:10:42|282.15
12:10:42|281.92
12:10:43|281.92
12:10:46|282.18
12:10:47|282.06
12:10:48|282.06
12:10:49|282.27
12:10:50|282.32
12:10:51|282.32
12:10:52|282.32
12:10:53|282.25
12:10:54|282.25
12:10:55|282.07
12:10:56|282.07
12:10:57|282.07
12:10:58|282.07
12:10:59|282.07
12:11:00|282.12
12:11:01|282.28
12:11:02|282.28
12:11:04|282.28
12:11:05|282.28
12:11:06|282.28
12:11:07|282.28
12:11:07|282.28
12:11:08|282.27
12:11:10|282.27
12:11:10|282.25
12:11:12|282.26
12:11:12|282.3
12:11:13|282.31
12:11:15|282.3
12:11:16|282.32
12:11:16|282.32
12:11:17|282.32
12:11:18|282.31
12:11:19|282.3
12:11:21|282.3
12:11:21|282.3
12:11:22|282.33
12:11:24|282.33
12:11:25|282.32
12:11:26|282.2
12:11:27|282.2
12:11:28|282.2
12:11:29|282.02
12:11:30|281.92
12:11:31|281.9
12:11:32|281.9
12:11:32|281.9
12:11:34|282.
12:11:34|282.
12:11:36|282.18
12:11:37|282.18
12:11:39|282.18
12:11:39|281.92
12:11:40|281.92
12:11:41|281.92
12:11:42|281.92
12:11:43|281.9
12:11:44|281.9
12:11:47|281.9
12:11:47|282.06
12:11:48|281.91
12:11:50|281.87
12:11:51|281.83
12:11:51|281.74
12:11:52|281.69
12:11:54|281.65
12:11:55|281.72
12:11:57|281.72
12:11:58|281.77
12:11:58|281.71
12:11:59|281.77
12:12:00|281.77
12:12:01|281.81
12:12:03|281.81
12:12:04|281.81
12:12:05|281.86
12:12:06|281.86
12:12:07|281.7
12:12:08|281.7
12:12:09|281.68
12:12:10|281.79
12:12:11|281.35
12:12:12|281.46
12:12:13|281.48
12:12:14|281.58
12:12:15|281.48
12:12:15|281.47
12:12:17|281.47
12:12:17|281.51
12:12:18|281.51
12:12:20|281.49
12:12:20|281.53
12:12:21|281.52
12:12:23|281.48
12:12:24|281.54
12:12:24|281.46
12:12:26|281.48
12:12:27|281.48
12:12:27|281.66
12:12:29|281.64
12:12:29|281.96
12:12:31|281.97
12:12:32|281.99
12:12:33|281.99
12:12:34|281.99
12:12:34|281.94
12:12:36|281.88
12:12:36|281.73
12:12:38|281.73
12:12:39|281.73
12:12:40|281.74
12:12:40|281.69
12:12:41|281.73
12:12:43|281.84
12:12:43|281.87
12:12:45|281.87
12:12:45|281.85
12:12:48|281.85
12:12:48|281.78
12:12:51|281.79
12:12:52|281.79
12:12:53|281.7
12:12:54|281.82
12:12:55|281.72
12:12:56|281.88
12:12:57|281.88
12:12:58|281.88
12:12:59|281.88
12:13:00|281.88
12:13:01|281.88
12:13:02|281.99
12:13:03|282.01
12:13:04|282.04
12:13:05|282.11
12:13:06|282.21
12:13:07|282.23
12:13:08|282.21
12:13:09|282.15
12:13:10|282.31
12:13:11|282.19
12:13:12|282.19
12:13:13|282.28
12:13:14|282.21
12:13:15|282.16
12:13:16|281.95
12:13:17|281.95
12:13:18|282.08
12:13:19|282.43
12:13:20|282.34
12:13:21|282.34
12:13:22|282.17
12:13:23|282.11
12:13:24|282.11
12:13:25|282.13
12:13:26|282.3
12:13:27|282.3
12:13:28|282.42
12:13:29|282.4
12:13:30|282.31
12:13:31|282.42
12:13:32|282.42
12:13:33|282.31
12:13:34|282.29
12:13:35|282.3
12:13:36|282.3
12:13:37|282.3
12:13:38|282.32
12:13:39|282.32
12:13:40|282.36
12:13:41|282.36
12:13:42|282.42
12:13:43|282.42
12:13:44|282.18
12:13:45|282.18
12:13:46|282.2
12:13:47|282.2
12:13:48|282.2
12:13:50|282.25
12:13:52|282.16
12:13:54|282.48
12:13:55|282.21
12:13:56|282.36
12:13:57|282.36
12:13:58|282.36
12:13:59|282.29
12:14:00|282.28
12:14:02|282.34
12:14:03|282.43
12:14:04|282.28
12:14:05|282.42
12:14:07|282.42
12:14:09|282.55
12:14:10|282.55
12:14:10|282.55
12:14:11|282.55
12:14:12|282.54
12:14:13|282.54
12:14:15|282.72
12:14:15|282.73
12:14:16|283.
12:14:17|283.05
12:14:18|283.08
12:14:19|283.09
12:14:20|283.11
12:14:22|283.11
12:14:22|283.21
12:14:23|283.25
12:14:26|283.31
12:14:26|283.38
12:14:27|283.49
12:14:28|283.49
12:14:29|283.26
12:14:30|283.32
12:14:31|283.2
12:14:32|283.12
12:14:33|283.26
12:14:34|283.26
12:14:35|283.34
12:14:36|283.34
12:14:37|283.34
12:14:38|283.2
12:14:39|283.1
12:14:40|283.1
12:14:41|282.99
12:14:42|282.99
12:14:43|282.98
12:14:44|282.96
12:14:45|282.93
12:14:46|283.21
12:14:47|283.1
12:14:49|282.99
12:14:51|282.82
12:14:52|282.82
12:14:53|282.82
12:14:55|282.7
12:14:55|282.79
12:14:56|282.8
12:14:58|282.65
12:14:58|282.65
12:14:59|282.65
12:15:01|282.65
12:15:02|282.65
12:15:03|282.83
12:15:04|282.83
12:15:05|282.83
12:15:05|282.83
12:15:06|282.83
12:15:07|282.9
12:15:09|282.92
12:15:09|282.77
12:15:10|282.77
12:15:11|282.77
12:15:13|282.77
12:15:14|282.77
12:15:15|282.71
12:15:16|282.63
12:15:16|282.55
12:15:18|282.68
12:15:18|282.68
12:15:20|282.67
12:15:21|282.49
12:15:21|282.64
12:15:22|282.64
12:15:23|282.53
12:15:24|282.53
12:15:25|282.73
12:15:27|282.73
12:15:28|282.71
12:15:29|282.71
12:15:30|282.64
12:15:32|282.69
12:15:32|282.62
12:15:33|282.69
12:15:34|282.69
12:15:35|282.69
12:15:36|282.69
12:15:37|282.88
12:15:38|282.82
12:15:39|282.79
12:15:40|282.79
12:15:41|282.79
12:15:42|282.77
12:15:43|282.77
12:15:44|282.77
12:15:45|282.77
12:15:46|282.73
12:15:47|282.62
12:15:48|282.78
12:15:51|282.78
12:15:52|282.78
12:15:54|282.73
12:15:55|282.73
12:15:56|282.66
12:15:57|282.51
12:15:58|282.47
12:15:59|282.56
12:16:00|282.63
12:16:01|282.5
12:16:02|282.47
12:16:04|282.47
12:16:04|282.25
12:16:06|282.21
12:16:07|282.21
12:16:08|282.21
12:16:08|282.21
12:16:09|282.15
12:16:11|282.22
12:16:12|282.09
12:16:12|282.09
12:16:13|282.09
12:16:15|282.09
12:16:15|282.21
12:16:16|282.06
12:16:18|282.06
12:16:19|282.02
12:16:19|282.12
12:16:21|282.06
12:16:21|282.06
12:16:22|282.06
12:16:23|282.13
12:16:24|282.13
12:16:25|282.13
12:16:26|282.19
12:16:27|282.19
12:16:28|282.2
12:16:30|282.06
12:16:31|282.09
12:16:31|282.
12:16:33|282.09
12:16:33|282.09
12:16:34|282.
12:16:35|282.
12:16:36|281.97
12:16:37|282.1
12:16:39|282.1
12:16:39|282.
12:16:40|282.
12:16:41|282.
12:16:42|282.
12:16:43|282.
12:16:45|282.
12:16:45|282.
12:16:47|282.
12:16:48|282.22
12:16:48|282.04
12:16:49|282.04
12:16:52|282.04
12:16:53|282.04
12:16:54|282.04
12:16:55|282.11
12:16:56|282.11
12:16:57|282.11
12:16:58|282.11
12:16:59|282.21
12:17:00|282.21
12:17:01|282.21
12:17:02|282.21
12:17:03|282.26
12:17:05|282.12
12:17:06|282.12
12:17:06|282.12
12:17:07|282.12
12:17:08|282.12
12:17:09|282.11
12:17:11|282.25
12:17:12|282.25
12:17:12|282.25
12:17:14|282.25
12:17:14|282.02
12:17:16|282.02
12:17:17|282.02
12:17:17|282.02
12:17:19|282.13
12:17:20|282.13
12:17:21|281.97
12:17:22|281.93
12:17:22|281.93
12:17:23|281.9
12:17:25|281.88
12:17:27|281.88
12:17:27|281.79
12:17:29|281.83
12:17:29|282.04
12:17:30|281.85
12:17:31|281.85
12:17:32|281.85
12:17:33|281.99
12:17:35|281.99
12:17:36|281.99
12:17:36|281.87
12:17:38|281.87
12:17:38|281.94
12:17:40|281.94
12:17:41|281.94
12:17:42|281.94
12:17:42|281.94
12:17:44|281.94
12:17:44|282.
12:17:45|281.88
12:17:46|281.95
12:17:47|281.95
12:17:48|281.95
12:17:50|281.95
12:17:50|281.87
12:17:53|281.87
12:17:54|282.15
12:17:56|282.19
12:17:56|282.46
12:17:57|282.46
12:17:58|282.68
12:17:59|282.39
12:18:01|282.39
12:18:02|282.39
12:18:03|282.57
12:18:04|282.57
12:18:05|282.57
12:18:06|282.57
12:18:07|282.4
12:18:08|282.4
12:18:09|282.46
12:18:10|282.4
12:18:11|282.4
12:18:12|282.4
12:18:13|282.28
12:18:14|282.34
12:18:15|282.34
12:18:16|282.34
12:18:17|282.34
12:18:18|282.48
12:18:19|282.48
12:18:20|282.48
12:18:21|282.52
12:18:22|282.52
12:18:23|282.39
12:18:24|282.39
12:18:25|282.39
12:18:26|282.57
12:18:27|282.57
12:18:28|282.57
12:18:29|282.45
12:18:30|282.7
12:18:31|282.54
12:18:32|282.58
12:18:33|282.76
12:18:34|282.76
12:18:35|282.76
12:18:36|282.76
12:18:37|282.76
12:18:38|282.68
12:18:39|282.68
12:18:40|282.51
12:18:41|282.53
12:18:42|282.47
12:18:43|282.47
12:18:44|282.47
12:18:45|282.47
12:18:46|282.47
12:18:47|282.47
12:18:48|282.25
12:18:49|282.15
12:18:50|282.15
12:18:51|282.15
12:18:52|282.21
12:18:54|282.21
12:18:56|281.88
12:18:58|282.04
12:18:58|282.04
12:19:00|281.89
12:19:01|281.89
12:19:03|281.89
12:19:03|282.08
12:19:04|282.19
12:19:06|282.14
12:19:06|282.14
12:19:07|282.25
12:19:08|282.25
12:19:09|282.11
12:19:11|282.11
12:19:12|282.18
12:19:14|282.18
12:19:14|282.42
12:19:15|282.42
12:19:17|282.42
12:19:18|282.51
12:19:19|282.48
12:19:20|282.37
12:19:20|282.37
12:19:22|282.37
12:19:23|282.35
12:19:23|282.35
12:19:25|282.35
12:19:26|282.35
12:19:27|282.37
12:19:28|282.37
12:19:28|282.37
12:19:30|282.37
12:19:31|281.95
12:19:32|282.18
12:19:33|282.18
12:19:34|282.18
12:19:35|282.18
12:19:36|282.18
12:19:36|282.18
12:19:38|282.18
12:19:38|282.13
12:19:40|282.13
12:19:41|281.73
12:19:42|281.73
12:19:43|281.88
12:19:43|281.86
12:19:45|281.86
12:19:46|282.04
12:19:46|282.04
12:19:47|282.04
12:19:48|282.04
12:19:49|282.13
12:19:50|282.01
12:19:52|282.01
12:19:52|282.04
12:19:55|282.17
12:19:56|282.17
12:19:57|281.92
12:19:58|281.92
12:19:59|281.92
12:20:00|282.13
12:20:00|282.13
12:20:02|282.17
12:20:03|282.17
12:20:04|282.17
12:20:05|282.03
12:20:06|282.15
12:20:07|281.98
12:20:08|281.98
12:20:09|281.98
12:20:11|281.94
12:20:12|281.94
12:20:12|281.94
12:20:13|281.81
12:20:14|281.97
12:20:15|281.97
12:20:17|281.97
12:20:17|281.92
12:20:18|281.92
12:20:19|281.92
12:20:21|281.92
12:20:21|281.92
12:20:22|281.81
12:20:24|281.85
12:20:24|281.92
12:20:25|281.88
12:20:26|281.88
12:20:27|281.88
12:20:29|281.91
12:20:29|281.7
12:20:31|281.7
12:20:31|281.7
12:20:33|281.78
12:20:33|281.75
12:20:34|281.72
12:20:35|281.72
12:20:36|281.73
12:20:37|281.72
12:20:38|281.72
12:20:40|281.72
12:20:40|281.69
12:20:41|281.69
12:20:43|281.54
12:20:44|281.31
12:20:45|281.25
12:20:46|281.02
12:20:47|281.08
12:20:47|281.22
12:20:48|281.22
12:20:50|280.94
12:20:50|281.
12:20:51|281.
12:20:52|281.2
12:20:53|281.02
12:20:56|280.96
12:20:57|281.14
12:20:58|281.14
12:21:00|281.08
12:21:01|281.08
12:21:02|280.99
12:21:03|281.04
12:21:04|281.23
12:21:05|281.1
12:21:06|281.13
12:21:07|281.24
12:21:08|281.14
12:21:09|281.14
12:21:10|281.19
12:21:11|280.98
12:21:12|280.98
12:21:13|280.98
12:21:14|281.33
12:21:15|281.15
12:21:16|281.15
12:21:17|281.15
12:21:18|281.15
12:21:19|280.85
12:21:20|280.84
12:21:21|280.83
12:21:22|280.83
12:21:23|281.02
12:21:24|281.02
12:21:25|280.78
12:21:27|280.94
12:21:28|280.92
12:21:29|280.86
12:21:30|281.02
12:21:31|281.02
12:21:32|280.94
12:21:33|281.16
12:21:34|281.16
12:21:35|281.
12:21:36|281.
12:21:37|281.
12:21:38|281.
12:21:39|281.28
12:21:40|281.09
12:21:41|281.09
12:21:42|281.09
12:21:43|281.
12:21:44|281.
12:21:45|280.98
12:21:46|281.11
12:21:47|281.
12:21:48|281.
12:21:49|281.25
12:21:50|281.25
12:21:51|281.25
12:21:52|281.07
12:21:53|281.08
12:21:54|281.16
12:21:55|281.05
12:21:57|281.24
12:21:58|281.21
12:21:59|281.
12:22:01|281.14
12:22:02|281.14
12:22:03|281.08
12:22:04|281.08
12:22:05|281.08
12:22:06|281.08
12:22:07|281.29
12:22:08|281.29
12:22:09|281.28
12:22:09|281.19
12:22:11|281.19
12:22:12|281.23
12:22:12|281.27
12:22:13|281.25
12:22:14|280.95
12:22:15|280.95
12:22:17|280.95
12:22:17|281.15
12:22:18|281.05
12:22:19|280.99
12:22:21|280.91
12:22:21|280.91
12:22:22|280.96
12:22:23|280.86
12:22:25|280.84
12:22:25|280.77
12:22:27|280.77
12:22:27|280.65
12:22:29|280.82
12:22:30|280.89
12:22:31|280.57
12:22:32|280.6
12:22:33|280.6
12:22:34|280.56
12:22:35|280.5
12:22:36|280.58
12:22:37|280.58
12:22:37|280.5
12:22:38|280.54
12:22:40|280.67
12:22:41|280.69
12:22:42|280.57
12:22:43|280.63
12:22:44|280.71
12:22:45|280.72
12:22:46|280.68
12:22:46|280.68
12:22:47|280.66
12:22:48|280.66
12:22:49|280.53
12:22:50|280.4
12:22:52|280.45
12:22:53|280.53
12:22:53|280.53
12:22:55|280.44
12:22:56|280.43
12:22:58|280.5
12:22:59|280.5
12:23:00|280.39
12:23:01|280.39
12:23:01|280.39
12:23:02|280.63
12:23:03|280.34
12:23:05|280.34
12:23:06|280.34
12:23:06|280.38
12:23:08|280.51
12:23:08|280.51
12:23:09|280.51
12:23:10|280.51
12:23:11|280.51
12:23:13|280.42
12:23:14|280.61
12:23:15|279.78
12:23:15|279.78
12:23:16|279.85
12:23:18|279.93
12:23:18|279.93
12:23:19|280.02
12:23:21|279.92
12:23:21|279.92
12:23:22|279.8
12:23:24|279.8
12:23:25|279.87
12:23:25|279.93
12:23:27|279.73
12:23:27|279.5
12:23:28|279.5
12:23:29|279.5
12:23:30|279.54
12:23:32|279.66
12:23:33|279.66
12:23:33|279.6
12:23:34|279.6
12:23:36|279.58
12:23:36|279.73
12:23:37|279.73
12:23:38|279.65
12:23:39|279.65
12:23:40|279.48
12:23:41|279.58
12:23:42|279.6
12:23:43|279.7
12:23:44|279.74
12:23:46|279.63
12:23:47|279.5
12:23:48|279.63
12:23:48|279.58
12:23:49|279.58
12:23:50|279.6
12:23:51|279.71
12:23:53|279.71
12:23:53|279.8
12:23:55|279.81
12:23:55|279.75
12:23:58|279.72
12:23:58|279.74
12:24:00|280.02
12:24:01|280.02
12:24:02|280.22
12:24:03|280.23
12:24:04|280.42
12:24:06|280.13
12:24:06|280.31
12:24:07|280.31
12:24:08|280.32
12:24:09|280.32
12:24:10|280.28
12:24:11|280.2
12:24:12|280.2
12:24:13|280.28
12:24:14|280.2
12:24:15|280.27
12:24:16|280.27
12:24:17|280.27
12:24:18|280.23
12:24:19|280.23
12:24:20|280.23
12:24:21|280.24
12:24:23|280.12
12:24:23|280.12
12:24:24|280.26
12:24:25|280.29
12:24:26|280.5
12:24:27|280.56
12:24:29|280.65
12:24:29|280.83
12:24:30|280.96
12:24:31|280.81
12:24:32|280.82
12:24:35|280.82
12:24:35|280.77
12:24:36|280.96
12:24:38|280.82
12:24:39|280.7
12:24:40|280.64
12:24:41|280.74
12:24:42|280.75
12:24:43|280.55
12:24:44|280.83
12:24:45|280.83
12:24:46|280.91
12:24:47|280.95
12:24:48|280.91
12:24:49|280.83
12:24:50|280.78
12:24:51|280.82
12:24:52|280.77
12:24:53|280.77
12:24:54|280.53
12:24:55|280.5
12:24:56|280.5
12:24:57|280.36
12:24:58|280.32
12:25:00|280.32
12:25:01|280.32
12:25:02|280.35
12:25:03|280.43
12:25:04|280.31
12:25:04|280.36
12:25:06|280.41
12:25:07|280.41
12:25:08|280.41
12:25:09|280.41
12:25:10|280.41
12:25:11|280.33
12:25:12|280.3
12:25:13|280.31
12:25:13|280.33
12:25:15|280.5
12:25:16|280.3
12:25:17|280.48
12:25:18|280.48
12:25:19|280.5
12:25:19|280.5
12:25:20|280.42
12:25:22|280.5
12:25:23|280.31
12:25:24|280.4
12:25:25|280.26
12:25:26|280.24
12:25:28|280.49
12:25:29|280.5
12:25:30|280.48
12:25:31|280.35
12:25:32|280.3
12:25:33|280.18
12:25:34|280.23
12:25:35|280.22
12:25:36|280.22
12:25:38|280.11
12:25:38|280.12
12:25:39|280.16
12:25:41|279.95
12:25:41|280.
12:25:42|279.96
12:25:43|279.9
12:25:44|280.
12:25:45|280.
12:25:46|280.
12:25:47|279.98
12:25:48|279.98
12:25:49|279.98
12:25:50|280.27
12:25:51|280.13
12:25:53|280.1
12:25:53|280.
12:25:54|280.
12:25:56|280.03
12:25:56|280.
12:25:57|280.
12:25:58|280.
12:26:01|279.82
12:26:02|279.96
12:26:04|279.96
12:26:05|279.96
12:26:06|279.96
12:26:07|279.92
12:26:08|279.92
12:26:09|279.9
12:26:09|279.9
12:26:11|279.9
12:26:12|279.96
12:26:14|280.21
12:26:14|280.15
12:26:16|280.14
12:26:17|280.14
12:26:17|280.06
12:26:18|280.06
12:26:20|280.06
12:26:20|280.06
12:26:21|280.06
12:26:22|280.06
12:26:24|280.23
12:26:24|280.32
12:26:25|280.18
12:26:26|280.2
12:26:28|280.08
12:26:28|280.15
12:26:30|280.15
12:26:31|280.1
12:26:32|280.1
12:26:32|280.11
12:26:33|280.14
12:26:34|280.05
12:26:36|280.16
12:26:36|280.
12:26:37|280.
12:26:39|280.
12:26:39|280.1
12:26:40|280.1
12:26:41|280.1
12:26:42|280.1
12:26:45|280.1
12:26:45|280.01
12:26:46|280.03
12:26:47|280.03
12:26:48|280.03
12:26:49|280.
12:26:50|280.
12:26:51|280.
12:26:52|280.
12:26:53|280.
12:26:54|280.
12:26:55|279.96
12:26:56|279.98
12:26:57|279.97
12:26:58|279.97
12:26:59|279.97
12:27:02|279.97
12:27:03|279.97
12:27:05|279.88
12:27:05|279.88
12:27:07|279.88
12:27:09|280.03
12:27:09|280.03
12:27:12|279.98
12:27:13|279.98
12:27:14|280.15
12:27:14|280.19
12:27:15|280.19
12:27:16|280.19
12:27:18|280.24
12:27:19|280.21
12:27:20|280.23
12:27:21|280.23
12:27:22|280.24
12:27:23|280.17
12:27:24|280.17
12:27:25|280.17
12:27:26|280.17
12:27:27|280.26
12:27:28|280.26
12:27:29|280.26
12:27:30|280.34
12:27:31|280.39
12:27:32|280.45
12:27:33|280.18
12:27:34|280.14
12:27:35|280.21
12:27:36|280.06
12:27:37|280.01
12:27:38|280.18
12:27:39|280.07
12:27:40|280.19
12:27:41|280.19
12:27:42|280.24
12:27:43|280.23
12:27:44|280.13
12:27:45|280.08
12:27:46|280.17
12:27:47|280.17
12:27:48|280.17
12:27:49|280.17
12:27:50|280.17
12:27:51|280.17
12:27:52|280.17
12:27:53|280.09
12:27:54|280.08
12:27:55|280.04
12:27:56|280.05
12:27:57|280.05
12:27:58|280.05
12:27:59|280.15
12:28:00|279.91
12:28:01|279.94
12:28:02|279.95
12:28:04|279.95
12:28:05|280.24
12:28:06|280.24
12:28:07|280.15
12:28:08|280.15
12:28:08|280.16
12:28:10|280.15
12:28:11|280.07
12:28:12|280.07
12:28:13|280.07
12:28:14|280.07
12:28:15|280.07
12:28:16|280.15
12:28:17|280.15
12:28:18|280.15
12:28:19|280.15
12:28:21|280.15
12:28:21|280.15
12:28:24|280.14
12:28:24|280.24
12:28:25|280.24
12:28:26|280.24
12:28:27|280.28
12:28:28|280.28
12:28:29|280.28
12:28:30|280.3
12:28:31|280.28
12:28:33|280.32
12:28:34|280.38
12:28:36|280.34
12:28:37|280.34
12:28:38|280.34
12:28:38|280.34
12:28:40|280.39
12:28:40|280.37
12:28:41|280.42
12:28:42|280.43
12:28:43|280.43
12:28:44|280.43
12:28:45|280.43
12:28:46|280.51
12:28:47|280.51
12:28:49|280.51
12:28:49|280.51
12:28:50|280.61
12:28:51|280.52
12:28:52|280.52
12:28:53|280.52
12:28:55|280.52
12:28:55|280.54
12:28:56|280.54
12:28:58|280.54
12:28:58|280.63
12:28:59|280.63
12:29:01|280.63
12:29:02|280.69
12:29:02|280.77
12:29:05|280.73
12:29:06|280.79
12:29:06|280.79
12:29:08|280.84
12:29:08|280.84
12:29:10|280.81
12:29:10|280.81
12:29:11|280.81
12:29:12|281.17
12:29:14|280.9
12:29:15|280.91
12:29:16|280.9
12:29:17|280.9
12:29:18|280.96
12:29:19|280.96
12:29:20|280.91
12:29:21|280.91
12:29:22|280.91
12:29:23|280.92
12:29:24|280.92
12:29:25|280.89
12:29:26|280.89
12:29:27|280.89
12:29:28|280.88
12:29:29|280.88
12:29:30|280.81
12:29:31|280.81
12:29:32|280.81
12:29:33|280.83
12:29:34|280.83
12:29:36|280.82
12:29:36|280.81
12:29:37|280.81
12:29:38|280.81
12:29:39|280.81
12:29:40|280.81
12:29:41|280.81
12:29:42|280.81
12:29:43|280.81
12:29:45|280.81
12:29:45|280.81
12:29:46|280.81
12:29:47|280.78
12:29:48|280.78
12:29:49|280.77
12:29:50|280.7
12:29:52|280.7
12:29:52|280.7
12:29:54|280.7
12:29:54|280.7
12:29:55|280.7
12:29:56|280.7
12:29:57|280.68
12:29:58|280.68
12:29:59|280.68
12:30:00|280.68
12:30:01|280.68
12:30:03|280.56
12:30:05|280.56
12:30:06|280.65
12:30:08|280.58
12:30:08|280.47
12:30:10|280.47
12:30:10|280.47
12:30:11|280.47
12:30:13|280.47
12:30:14|280.85
12:30:15|280.85
12:30:16|280.85
12:30:17|280.85
12:30:18|280.82
12:30:19|280.82
12:30:20|280.82
12:30:21|280.76
12:30:22|280.76
12:30:23|280.61
12:30:24|280.73
12:30:25|280.73
12:30:26|280.77
12:30:27|280.77
12:30:28|280.61
12:30:29|280.56
12:30:30|280.5
12:30:31|280.86
12:30:32|280.86
12:30:33|280.86
12:30:34|280.56
12:30:35|280.56
12:30:36|280.57
12:30:37|280.65
12:30:38|280.65
12:30:39|280.65
12:30:40|280.65
12:30:41|280.65
12:30:42|280.65
12:30:43|280.75
12:30:44|280.65
12:30:45|280.7
12:30:46|280.65
12:30:47|280.65
12:30:48|280.67
12:30:49|280.69
12:30:50|280.6
12:30:51|280.6
12:30:52|280.55
12:30:53|280.56
12:30:54|280.66
12:30:55|280.56
12:30:56|280.56
12:30:57|280.56
12:30:58|280.56
12:30:59|280.56
12:31:00|280.66
12:31:01|280.66
12:31:02|280.66
12:31:03|280.66
12:31:04|280.66
12:31:06|280.72
12:31:08|280.72
12:31:08|280.86
12:31:09|280.86
12:31:10|280.61
12:31:11|280.83
12:31:13|280.83
12:31:14|280.83
12:31:15|280.83
12:31:16|280.83
12:31:17|280.8
12:31:18|280.8
12:31:18|280.8
12:31:21|280.86
12:31:21|280.8
12:31:22|280.7
12:31:24|280.83
12:31:25|280.83
12:31:26|280.83
12:31:27|280.8
12:31:28|280.79
12:31:29|280.79
12:31:30|280.8
12:31:31|280.8
12:31:32|280.8
12:31:33|280.64
12:31:34|280.64
12:31:35|280.64
12:31:36|280.86
12:31:37|280.86
12:31:38|280.75
12:31:39|280.77
12:31:40|280.74
12:31:41|280.74
12:31:42|280.41
12:31:43|280.41
12:31:44|280.41
12:31:45|280.51
12:31:46|280.51
12:31:47|280.51
12:31:48|280.58
12:31:49|280.58
12:31:50|280.58
12:31:51|280.58
12:31:52|280.47
12:31:53|280.47
12:31:54|280.47
12:31:55|279.89
12:31:56|279.89
12:31:57|280.07
12:31:58|280.16
12:31:59|280.03
12:32:00|280.15
12:32:01|280.15
12:32:02|280.11
12:32:03|280.25
12:32:04|280.12
12:32:05|280.12
12:32:07|280.12
12:32:08|280.2
12:32:09|280.2
12:32:10|280.37
12:32:11|280.22
12:32:12|280.22
12:32:13|280.4
12:32:14|280.4
12:32:15|280.4
12:32:16|280.4
12:32:17|280.4
12:32:18|280.42
12:32:20|280.34
12:32:20|280.39
12:32:22|280.26
12:32:23|280.29
12:32:23|280.49
12:32:24|280.49
12:32:26|280.49
12:32:27|280.49
12:32:28|280.5
12:32:29|280.49
12:32:29|280.51
12:32:30|280.37
12:32:31|280.37
12:32:33|280.35
12:32:34|280.35
12:32:34|280.35
12:32:36|280.28
12:32:37|280.35
12:32:37|280.35
12:32:39|280.35
12:32:40|280.35
12:32:41|280.35
12:32:41|280.35
12:32:43|280.28
12:32:43|280.14
12:32:44|280.3
12:32:45|280.22
12:32:46|280.02
12:32:48|280.17
12:32:49|280.17
12:32:50|280.02
12:32:51|280.02
12:32:52|280.02
12:32:53|280.02
12:32:54|280.
12:32:55|279.95
12:32:57|280.05
12:32:57|280.05
12:32:58|280.
12:32:59|280.12
12:33:01|280.21
12:33:01|280.01
12:33:02|280.01
12:33:03|279.96
12:33:04|279.82
12:33:05|279.82
12:33:07|279.92
12:33:09|280.02
12:33:10|279.94
12:33:11|280.11
12:33:13|279.98
12:33:14|279.98
12:33:15|279.98
12:33:16|279.98
12:33:16|279.68
12:33:18|279.88
12:33:19|279.8
12:33:20|279.94
12:33:21|280.
12:33:22|280.07
12:33:24|279.95
12:33:25|279.95
12:33:26|279.95
12:33:27|280.14
12:33:28|280.14
12:33:29|280.
12:33:29|280.
12:33:31|280.01
12:33:32|280.01
12:33:33|280.03
12:33:34|280.03
12:33:35|280.03
12:33:36|279.95
12:33:37|279.95
12:33:37|279.84
12:33:38|280.26
12:33:40|279.96
12:33:41|280.
12:33:42|280.05
12:33:43|279.91
12:33:44|280.03
12:33:44|280.03
12:33:46|279.83
12:33:47|279.83
12:33:47|279.81
12:33:49|279.8
12:33:50|279.91
12:33:51|279.91
12:33:52|279.91
12:33:52|279.89
12:33:54|280.
12:33:55|279.99
12:33:56|279.99
12:33:57|280.01
12:33:58|280.06
12:33:59|280.06
12:33:59|280.
12:34:01|280.
12:34:01|280.
12:34:03|280.
12:34:04|280.01
12:34:05|279.97
12:34:06|279.72
12:34:07|279.67
12:34:09|279.59
12:34:10|279.62
12:34:11|279.6
12:34:12|279.58
12:34:13|279.73
12:34:14|279.91
12:34:15|280.08
12:34:16|280.08
12:34:17|279.96
12:34:18|279.97
12:34:19|279.97
12:34:20|280.02
12:34:21|280.01
12:34:22|279.91
12:34:24|280.
12:34:24|280.
12:34:25|280.
12:34:27|280.
12:34:28|279.73
12:34:28|279.92
12:34:30|279.93
12:34:30|279.91
12:34:32|280.
12:34:33|279.93
12:34:33|279.84
12:34:34|279.84
12:34:36|279.85
12:34:36|279.85
12:34:38|279.74
12:34:38|279.85
12:34:39|279.32
12:34:41|279.45
12:34:41|279.18
12:34:42|279.18
12:34:44|279.29
12:34:44|279.16
12:34:45|278.98
12:34:46|278.98
12:34:47|278.87
12:34:48|278.87
12:34:49|279.04
12:34:51|279.06
12:34:51|279.32
12:34:52|279.52
12:34:53|279.59
12:34:54|279.32
12:34:55|279.09
12:34:56|279.04
12:34:58|278.96
12:34:59|278.96
12:34:59|278.95
12:35:01|279.16
12:35:01|279.28
12:35:04|279.05
12:35:04|279.05
12:35:05|279.05
12:35:06|279.05
12:35:08|279.05
12:35:10|279.26
12:35:11|279.19
12:35:13|279.2
12:35:15|279.36
12:35:16|279.38
12:35:17|279.28
12:35:18|279.33
12:35:19|279.33
12:35:20|279.31
12:35:21|279.49
12:35:22|279.39
12:35:23|279.4
12:35:23|279.4
12:35:25|279.53
12:35:26|279.53
12:35:27|279.53
12:35:27|279.31
12:35:29|279.31
12:35:29|279.31
12:35:31|279.31
12:35:32|279.26
12:35:33|279.22
12:35:34|279.16
12:35:35|279.16
12:35:36|279.23
12:35:36|279.17
12:35:38|279.05
12:35:39|278.86
12:35:40|278.86
12:35:41|278.97
12:35:42|279.04
12:35:42|278.78
12:35:43|278.88
12:35:45|278.91
12:35:45|278.92
12:35:47|278.84
12:35:48|278.54
12:35:49|278.75
12:35:51|278.89
12:35:52|278.89
12:35:52|278.72
12:35:53|278.72
12:35:54|278.72
12:35:55|278.72
12:35:56|278.72
12:35:57|278.7
12:35:58|278.6
12:35:59|278.72
12:36:00|278.71
12:36:01|278.71
12:36:02|278.72
12:36:03|279.01
12:36:04|279.
12:36:05|278.88
12:36:06|278.71
12:36:07|278.71
12:36:08|278.71
12:36:10|278.94
12:36:12|279.
12:36:14|279.01
12:36:15|279.17
12:36:17|279.17
12:36:17|278.93
12:36:18|279.44
12:36:19|279.29
12:36:20|279.3
12:36:22|279.03
12:36:23|279.16
12:36:24|279.22
12:36:26|279.3
12:36:27|279.3
12:36:27|279.21
12:36:30|279.26
12:36:30|279.26
12:36:31|279.26
12:36:32|279.25
12:36:33|279.35
12:36:35|279.37
12:36:35|279.37
12:36:37|279.37
12:36:37|279.37
12:36:39|279.22
12:36:40|279.22
12:36:40|279.22
12:36:41|279.25
12:36:43|279.12
12:36:43|278.95
12:36:44|278.85
12:36:45|278.96
12:36:46|278.9
12:36:47|278.92
12:36:48|278.92
12:36:49|278.92
12:36:50|278.77
12:36:51|278.77
12:36:52|278.72
12:36:54|278.71
12:36:55|278.82
12:36:55|278.82
12:36:57|278.72
12:36:57|278.72
12:36:58|278.5
12:36:59|278.45
12:37:01|278.43
12:37:01|278.34
12:37:02|278.15
12:37:03|278.34
12:37:05|278.22
12:37:06|278.24
12:37:06|278.35
12:37:07|278.31
12:37:08|278.36
12:37:10|278.54
12:37:12|278.24
12:37:13|277.14
12:37:14|276.56
12:37:15|276.18
12:37:16|276.07
12:37:17|276.14
12:37:19|276.55
12:37:20|275.9
12:37:21|276.05
12:37:22|276.06
12:37:23|276.13
12:37:24|276.35
12:37:25|276.66
12:37:26|276.4
12:37:27|277.13
12:37:28|277.04
12:37:30|277.
12:37:31|277.01
12:37:31|276.8
12:37:34|277.14
12:37:34|276.91
12:37:35|276.86
12:37:36|276.84
12:37:37|276.96
12:37:38|277.
12:37:40|276.72
12:37:41|276.59
12:37:41|276.06
12:37:43|276.01
12:37:44|276.01
12:37:45|275.73
12:37:46|275.72
12:37:46|275.66
12:37:48|275.4
12:37:49|275.63
12:37:49|275.41
12:37:50|275.77
12:37:51|276.2
12:37:52|276.24
12:37:53|276.41
12:37:54|276.28
12:37:55|276.15
12:37:56|275.98
12:37:57|276.19
12:37:58|276.19
12:37:59|276.37
12:38:00|276.43
12:38:01|277.23
12:38:03|276.66
12:38:03|276.69
12:38:04|276.06
12:38:05|276.46
12:38:08|276.37
12:38:08|276.42
12:38:09|276.42
12:38:10|276.42
12:38:12|276.43
12:38:13|276.51
12:38:14|276.42
12:38:15|276.51
12:38:16|276.45
12:38:17|276.61
12:38:18|276.52
12:38:19|276.51
12:38:20|276.39
12:38:21|276.28
12:38:22|276.22
12:38:23|276.26
12:38:24|276.26
12:38:25|276.26
12:38:26|276.13
12:38:28|276.21
12:38:29|275.98
12:38:29|276.16
12:38:31|275.94
12:38:32|276.03
12:38:33|276.05
12:38:34|275.73
12:38:35|275.57
12:38:35|275.43
12:38:37|275.27
12:38:38|275.21
12:38:39|275.65
12:38:41|275.39
12:38:42|275.02
12:38:42|275.02
12:38:44|275.41
12:38:45|275.59
12:38:46|275.58
12:38:46|275.39
12:38:48|275.65
12:38:49|275.51
12:38:49|275.69
12:38:50|275.67
12:38:52|275.48
12:38:52|275.72
12:38:53|275.78
12:38:54|275.85
12:38:55|275.92
12:38:56|275.97
12:38:57|276.11
12:38:58|276.1
12:38:59|276.02
12:39:00|276.
12:39:02|276.25
12:39:03|276.11
12:39:03|276.04
12:39:04|276.06
12:39:05|276.1
12:39:08|276.19
12:39:08|276.29
12:39:09|276.32
12:39:10|276.32
12:39:11|276.28
12:39:13|276.29
12:39:15|276.22
12:39:16|276.6
12:39:17|276.19
12:39:18|276.14
12:39:19|276.14
12:39:20|276.35
12:39:21|276.35
12:39:22|276.28
12:39:23|276.46
12:39:24|276.36
12:39:25|276.4
12:39:26|276.41
12:39:27|276.4
12:39:28|276.07
12:39:29|276.2
12:39:30|276.13
12:39:31|276.18
12:39:32|276.29
12:39:33|276.51
12:39:34|276.39
12:39:35|276.38
12:39:36|276.55
12:39:37|276.55
12:39:38|276.41
12:39:39|276.36
12:39:40|276.36
12:39:41|276.4
12:39:42|276.42
12:39:43|276.42
12:39:44|276.42
12:39:45|276.32
12:39:46|276.32
12:39:47|276.26
12:39:48|276.4
12:39:49|276.26
12:39:50|276.26
12:39:51|276.26
12:39:52|276.26
12:39:53|276.26
12:39:54|276.24
12:39:55|275.99
12:39:56|275.94
12:39:57|275.93
12:39:58|275.9
12:39:59|275.85
12:40:00|275.62
12:40:01|275.95
12:40:02|275.95
12:40:03|275.95
12:40:04|275.95
12:40:05|275.91
12:40:06|276.
12:40:08|276.11
12:40:08|276.08
12:40:09|276.14
12:40:10|276.34
12:40:13|276.27
12:40:15|276.48
12:40:16|276.48
12:40:17|276.32
12:40:18|276.63
12:40:19|276.86
12:40:20|276.92
12:40:22|276.55
12:40:22|276.76
12:40:23|276.67
12:40:24|276.28
12:40:25|276.59
12:40:26|276.46
12:40:27|276.61
12:40:28|276.64
12:40:29|276.64
12:40:30|276.64
12:40:31|276.64
12:40:32|276.56
12:40:33|276.59
12:40:34|276.74
12:40:35|276.8
12:40:36|276.68
12:40:37|276.95
12:40:38|276.95
12:40:39|276.94
12:40:40|276.97
12:40:41|277.
12:40:42|276.99
12:40:43|277.
12:40:44|277.
12:40:45|277.
12:40:46|277.
12:40:47|277.
12:40:48|277.
12:40:49|277.
12:40:50|277.
12:40:51|276.99
12:40:52|276.91
12:40:53|276.81
12:40:54|276.81
12:40:55|277.
12:40:56|277.
12:40:57|276.88
12:40:59|276.88
12:40:59|276.74
12:41:00|276.74
12:41:01|276.89
12:41:02|276.75
12:41:03|276.76
12:41:04|276.76
12:41:05|276.98
12:41:06|276.72
12:41:07|276.79
12:41:08|276.79
12:41:09|276.44
12:41:10|276.72
12:41:11|276.72
12:41:12|276.92
12:41:13|276.92
12:41:15|277.
12:41:17|277.11
12:41:17|277.22
12:41:19|277.21
12:41:20|277.36
12:41:21|277.36
12:41:22|277.31
12:41:23|277.27
12:41:24|277.1
12:41:25|277.1
12:41:26|277.1
12:41:27|277.21
12:41:27|277.12
12:41:29|277.12
12:41:30|277.22
12:41:31|277.27
12:41:32|277.27
12:41:33|277.33
12:41:34|277.36
12:41:34|277.36
12:41:36|277.2
12:41:38|277.21
12:41:38|277.29
12:41:40|277.29
12:41:41|277.41
12:41:43|277.44
12:41:43|277.47
12:41:45|277.43
12:41:45|277.39
12:41:46|277.47
12:41:47|277.58
12:41:48|277.59
12:41:49|277.56
12:41:50|277.56
12:41:51|277.67
12:41:52|277.75
12:41:53|277.76
12:41:54|277.65
12:41:55|277.71
12:41:56|277.66
12:41:57|277.64
12:41:58|277.39
12:41:59|277.39
12:42:00|277.43
12:42:01|277.29
12:42:02|277.22
12:42:03|277.29
12:42:05|277.35
12:42:06|277.26
12:42:06|277.32
12:42:07|277.3
12:42:08|277.3
12:42:09|277.3
12:42:10|277.49
12:42:11|277.41
12:42:12|277.31
12:42:14|277.31
12:42:15|277.67
12:42:17|277.67
12:42:19|277.59
12:42:20|277.59
12:42:21|277.59
12:42:23|277.59
12:42:24|277.57
12:42:24|277.38
12:42:26|277.32
12:42:27|277.32
12:42:28|277.52
12:42:29|277.52
12:42:29|277.45
12:42:30|277.45
12:42:32|277.35
12:42:32|277.28
12:42:34|277.09
12:42:35|277.19
12:42:35|277.05
12:42:37|277.02
12:42:38|276.94
12:42:39|276.93
12:42:39|276.98
12:42:41|277.
12:42:42|277.
12:42:43|276.94
12:42:44|276.89
12:42:44|276.89
12:42:45|276.89
12:42:47|276.91
12:42:47|276.91
12:42:48|276.97
12:42:49|277.11
12:42:50|277.18
12:42:52|277.19
12:42:53|277.15
12:42:53|277.24
12:42:54|277.24
12:42:56|277.04
12:42:57|277.04
12:42:58|276.91
12:42:58|277.07
12:43:01|277.13
12:43:01|277.17
12:43:02|277.17
12:43:03|277.17
12:43:04|277.12
12:43:05|277.12
12:43:06|277.22
12:43:07|277.31
12:43:08|277.31
12:43:09|277.27
12:43:10|277.24
12:43:11|277.31
12:43:12|277.23
12:43:13|277.32
12:43:14|277.28
12:43:15|277.28
12:43:17|277.05
12:43:19|277.23
12:43:20|277.26
12:43:21|277.26
12:43:22|277.42
12:43:23|277.3
12:43:24|277.4
12:43:25|277.4
12:43:26|277.35
12:43:27|277.21
12:43:28|277.21
12:43:29|277.31
12:43:30|277.35
12:43:31|277.2
12:43:32|277.43
12:43:33|277.28
12:43:34|277.55
12:43:35|277.55
12:43:36|277.54
12:43:37|277.49
12:43:38|277.7
12:43:39|277.7
12:43:40|277.7
12:43:41|277.7
12:43:42|277.7
12:43:43|277.53
12:43:44|277.57
12:43:45|277.57
12:43:46|277.57
12:43:47|277.7
12:43:48|277.7
12:43:49|277.7
12:43:50|277.67
12:43:51|277.76
12:43:52|277.87
12:43:53|277.73
12:43:54|277.73
12:43:55|277.73
12:43:56|277.7
12:43:57|277.79
12:43:58|277.86
12:43:59|277.54
12:44:00|277.48
12:44:01|277.71
12:44:02|277.55
12:44:03|277.55
12:44:04|277.39
12:44:05|277.32
12:44:06|277.32
12:44:07|277.56
12:44:08|277.52
12:44:09|277.52
12:44:10|277.31
12:44:11|277.26
12:44:12|277.4
12:44:13|277.5
12:44:14|277.55
12:44:15|277.55
12:44:16|277.55
12:44:17|277.55
12:44:18|277.67
12:44:19|277.73
12:44:20|277.73
12:44:21|277.67
12:44:22|277.73
12:44:24|277.5
12:44:26|277.52
12:44:27|277.54
12:44:28|277.53
12:44:29|277.53
12:44:30|277.6
12:44:31|277.45
12:44:32|277.45
12:44:33|277.59
12:44:34|277.4
12:44:34|277.4
12:44:35|277.4
12:44:37|277.4
12:44:37|277.13
12:44:39|277.13
12:44:39|277.13
12:44:40|277.2
12:44:42|277.2
12:44:42|277.4
12:44:44|277.41
12:44:44|277.41
12:44:45|276.86
12:44:46|276.69
12:44:47|276.82
12:44:48|276.9
12:44:49|276.9
12:44:50|276.99
12:44:51|276.99
12:44:52|276.96
12:44:53|276.96
12:44:54|276.96
12:44:55|276.73
12:44:56|276.73
12:44:57|276.73
12:44:58|277.06
12:44:59|276.96
12:45:00|276.72
12:45:02|276.79
12:45:02|276.81
12:45:03|276.99
12:45:04|276.97
12:45:05|276.75
12:45:06|276.74
12:45:07|276.73
12:45:09|276.73
12:45:09|276.73
12:45:10|276.73
12:45:11|276.7
12:45:12|276.72
12:45:13|276.81
12:45:15|276.61
12:45:15|276.51
12:45:16|276.77
12:45:17|276.75
12:45:20|276.54
12:45:21|276.72
12:45:22|276.35
12:45:23|276.12
12:45:24|276.2
12:45:25|276.24
12:45:26|276.22
12:45:27|276.3
12:45:28|276.19
12:45:29|276.37
12:45:30|276.45
12:45:31|276.48
12:45:32|276.57
12:45:33|276.46
12:45:34|276.37
12:45:35|276.38
12:45:36|276.41
12:45:37|276.41
12:45:39|276.42
12:45:40|276.5
12:45:41|276.26
12:45:42|276.26
12:45:43|276.4
12:45:44|276.62
12:45:45|276.79
12:45:46|276.77
12:45:47|276.84
12:45:48|276.89
12:45:49|276.7
12:45:50|276.95
12:45:51|276.52
12:45:52|276.59
12:45:53|276.59
12:45:54|276.59
12:45:55|276.68
12:45:56|276.71
12:45:57|276.66
12:45:58|276.72
12:45:59|276.83
12:46:00|276.83
12:46:02|276.86
12:46:03|277.15
12:46:03|277.29
12:46:04|277.08
12:46:06|277.29
12:46:08|277.12
12:46:08|277.49
12:46:09|277.33
12:46:11|277.47
12:46:11|277.29
12:46:13|277.27
12:46:13|277.43
12:46:14|277.43
12:46:16|277.41
12:46:16|277.39
12:46:17|277.43
12:46:18|277.43
12:46:21|277.58
12:46:22|277.3
12:46:24|277.6
12:46:25|277.67
12:46:26|277.55
12:46:28|277.57
12:46:29|277.63
12:46:29|277.54
12:46:31|277.54
12:46:32|277.54
12:46:34|277.54
12:46:34|277.69
12:46:35|277.59
12:46:37|277.7
12:46:38|277.71
12:46:38|277.71
12:46:40|277.7
12:46:41|277.71
12:46:42|277.71
12:46:42|277.7
12:46:44|277.61
12:46:44|277.61
12:46:46|277.6
12:46:46|277.68
12:46:48|277.71
12:46:48|277.76
12:46:51|277.88
12:46:51|277.74
12:46:52|277.8
12:46:53|277.67
12:46:54|277.79
12:46:55|277.79
12:46:57|277.69
12:46:58|277.69
12:46:59|277.74
12:46:59|277.74
12:47:00|277.73
12:47:01|277.79
12:47:02|277.79
12:47:04|277.79
12:47:04|277.68
12:47:05|277.68
12:47:07|277.68
12:47:07|277.79
12:47:08|277.79
12:47:09|277.79
12:47:10|277.83
12:47:11|277.81
12:47:12|277.79
12:47:14|277.78
12:47:15|277.78
12:47:15|277.69
12:47:16|277.68
12:47:17|277.68
12:47:18|277.81
12:47:20|277.81
12:47:20|277.81
12:47:21|277.8
12:47:24|277.74
12:47:24|277.8
12:47:25|277.7
12:47:27|277.7
12:47:27|277.7
12:47:28|277.71
12:47:29|277.72
12:47:31|277.62
12:47:31|277.71
12:47:33|277.7
12:47:34|277.47
12:47:34|277.26
12:47:36|277.15
12:47:37|277.13
12:47:38|277.38
12:47:40|277.43
12:47:40|277.28
12:47:42|277.3
12:47:42|277.3
12:47:43|277.3
12:47:45|277.32
12:47:45|277.4
12:47:47|277.5
12:47:47|277.5
12:47:49|277.5
12:47:49|277.39
12:47:50|277.39
12:47:51|277.48
12:47:52|277.48
12:47:53|277.4
12:47:55|277.48
12:47:55|277.38
12:47:57|277.38
12:47:57|277.44
12:47:58|277.41
12:47:59|277.41
12:48:01|277.41
12:48:01|277.26
12:48:03|277.31
12:48:04|277.31
12:48:04|277.31
12:48:05|277.31
12:48:07|277.48
12:48:08|277.48
12:48:09|277.52
12:48:10|277.52
12:48:11|277.52
12:48:11|277.52
12:48:12|277.58
12:48:13|277.51
12:48:15|277.26
12:48:16|277.26
12:48:16|277.26
12:48:18|277.45
12:48:19|277.15
12:48:19|277.37
12:48:21|277.35
12:48:23|277.35
12:48:24|277.35
12:48:25|277.1
12:48:26|277.12
12:48:27|277.12
12:48:29|276.93
12:48:30|276.93
12:48:30|276.92
12:48:31|276.87
12:48:33|276.63
12:48:34|276.61
12:48:35|276.26
12:48:37|276.26
12:48:38|276.58
12:48:39|276.69
12:48:39|276.69
12:48:41|276.61
12:48:42|276.61
12:48:42|276.67
12:48:44|276.67
12:48:45|276.67
12:48:46|276.67
12:48:47|276.58
12:48:48|276.58
12:48:49|276.69
12:48:50|276.69
12:48:50|276.62
12:48:51|276.65
12:48:53|276.59
12:48:54|276.58
12:48:55|276.55
12:48:56|276.5
12:48:56|276.5
12:48:57|276.54
12:48:59|276.51
12:49:00|276.51
12:49:01|276.37
12:49:02|276.35
12:49:03|276.35
12:49:04|276.29
12:49:04|276.29
12:49:06|276.16
12:49:06|276.03
12:49:08|275.69
12:49:09|275.61
12:49:10|275.47
12:49:10|275.47
12:49:12|275.47
12:49:13|275.47
12:49:13|275.49
12:49:14|275.53
12:49:15|275.55
12:49:18|275.69
12:49:19|275.75
12:49:19|275.63
12:49:21|275.94
12:49:21|275.75
12:49:24|275.69
12:49:24|275.69
12:49:25|275.76
12:49:26|275.75
12:49:28|275.75
12:49:29|275.56
12:49:29|275.72
12:49:30|275.71
12:49:31|275.63
12:49:32|275.63
12:49:33|275.8
12:49:35|275.64
12:49:36|275.67
12:49:37|275.34
12:49:38|275.34
12:49:39|275.11
12:49:40|275.14
12:49:41|275.14
12:49:42|274.78
12:49:43|273.95
12:49:44|274.01
12:49:45|273.64
12:49:46|273.51
12:49:47|273.12
12:49:48|273.16
12:49:49|273.36
12:49:51|273.42
12:49:52|273.68
12:49:52|273.79
12:49:54|273.81
12:49:55|273.81
12:49:56|273.89
12:49:57|274.15
12:49:58|274.16
12:49:59|273.95
12:50:00|274.27
12:50:01|274.03
12:50:02|274.28
12:50:03|273.89
12:50:04|274.
12:50:05|273.83
12:50:06|273.75
12:50:07|273.95
12:50:08|274.
12:50:09|273.98
12:50:10|273.98
12:50:11|274.
12:50:12|273.72
12:50:13|273.8
12:50:14|273.83
12:50:15|273.96
12:50:16|273.91
12:50:17|273.78
12:50:18|273.68
12:50:19|273.34
12:50:20|273.72
12:50:21|273.5
12:50:22|273.38
12:50:23|273.36
12:50:25|273.12
12:50:26|273.74
12:50:28|273.66
12:50:29|273.43
12:50:30|273.62
12:50:31|273.12
12:50:31|272.93
12:50:32|272.93
12:50:34|272.83
12:50:35|272.83
12:50:35|273.12
12:50:36|273.49
12:50:37|273.25
12:50:38|273.18
12:50:39|273.11
12:50:40|273.11
12:50:41|273.15
12:50:42|273.25
12:50:43|273.46
12:50:44|273.6
12:50:46|273.6
12:50:46|273.59
12:50:47|273.39
12:50:48|273.36
12:50:49|273.36
12:50:50|273.56
12:50:51|273.38
12:50:52|273.5
12:50:53|273.49
12:50:54|273.98
12:50:55|274.04
12:50:56|273.61
12:50:57|273.72
12:50:58|273.96
12:50:59|273.96
12:51:00|273.62
12:51:01|273.71
12:51:02|273.56
12:51:03|273.56
12:51:04|273.79
12:51:05|273.79
12:51:06|273.8
12:51:07|273.8
12:51:08|273.9
12:51:09|273.91
12:51:10|274.07
12:51:11|273.98
12:51:12|274.13
12:51:13|274.06
12:51:14|273.8
12:51:15|273.89
12:51:16|273.89
12:51:17|273.87
12:51:19|273.75
12:51:20|273.75
12:51:21|273.9
12:51:22|273.9
12:51:23|274.04
12:51:24|274.04
12:51:26|273.79
12:51:28|273.93
12:51:29|273.88
12:51:30|273.86
12:51:32|274.08
12:51:32|273.98
12:51:33|273.99
12:51:34|274.08
12:51:36|274.08
12:51:37|274.42
12:51:38|274.42
12:51:39|274.41
12:51:41|274.56
12:51:42|274.45
12:51:43|274.45
12:51:44|274.45
12:51:44|274.44
12:51:45|274.44
12:51:47|274.45
12:51:48|274.27
12:51:49|274.27
12:51:50|274.27
12:51:51|274.46
12:51:52|274.4
12:51:53|274.46
12:51:54|274.46
12:51:55|274.46
12:51:55|274.45
12:51:56|274.39
12:51:58|274.46
12:51:59|274.42
12:52:00|274.39
12:52:00|274.34
12:52:02|274.5
12:52:03|274.47
12:52:04|274.47
12:52:05|274.42
12:52:06|274.42
12:52:07|274.42
12:52:08|274.5
12:52:09|274.28
12:52:10|274.49
12:52:11|274.36
12:52:12|274.36
12:52:13|274.5
12:52:14|274.46
12:52:15|274.34
12:52:16|274.48
12:52:17|274.45
12:52:18|274.6
12:52:19|274.53
12:52:20|274.54
12:52:21|274.55
12:52:22|274.55
12:52:23|274.51
12:52:24|274.55
12:52:26|274.55
12:52:27|274.55
12:52:28|274.44
12:52:30|274.44
12:52:32|274.56
12:52:32|274.42
12:52:33|274.4
12:52:34|274.11
12:52:35|274.17
12:52:37|274.17
12:52:38|274.14
12:52:40|274.13
12:52:41|274.17
12:52:42|274.04
12:52:43|274.23
12:52:44|274.24
12:52:45|274.17
12:52:47|273.92
12:52:47|273.75
12:52:48|273.65
12:52:50|273.65
12:52:50|273.92
12:52:51|274.
12:52:53|273.86
12:52:53|273.64
12:52:54|273.45
12:52:55|273.51
12:52:56|273.56
12:52:58|273.56
12:52:58|273.39
12:52:59|273.46
12:53:00|273.36
12:53:02|273.36
12:53:03|273.6
12:53:04|273.62
12:53:05|273.76
12:53:06|273.82
12:53:07|273.6
12:53:09|273.6
12:53:09|273.6
12:53:10|273.74
12:53:11|273.67
12:53:12|273.43
12:53:13|273.43
12:53:15|273.43
12:53:15|273.43
12:53:16|273.3
12:53:17|273.38
12:53:19|272.99
12:53:20|273.18
12:53:20|273.05
12:53:21|272.54
12:53:22|272.62
12:53:23|272.6
12:53:24|272.59
12:53:25|272.44
12:53:28|272.39
12:53:28|272.39
12:53:30|272.3
12:53:31|272.41
12:53:32|272.79
12:53:33|272.44
12:53:34|272.44
12:53:35|272.44
12:53:36|272.53
12:53:37|272.53
12:53:39|272.49
12:53:40|272.71
12:53:41|273.07
12:53:42|272.8
12:53:43|272.8
12:53:44|272.61
12:53:45|272.61
12:53:46|272.69
12:53:47|272.72
12:53:48|272.72
12:53:49|272.72
12:53:50|272.81
12:53:51|272.78
12:53:52|272.78
12:53:53|272.53
12:53:54|272.56
12:53:55|272.45
12:53:56|272.47
12:53:57|272.66
12:53:58|272.66
12:53:59|272.66
12:54:00|272.58
12:54:01|272.82
12:54:02|272.55
12:54:03|272.55
12:54:04|272.56
12:54:05|272.69
12:54:06|272.87
12:54:07|272.75
12:54:08|272.68
12:54:09|272.76
12:54:10|272.56
12:54:11|272.48
12:54:12|272.45
12:54:13|272.63
12:54:14|272.33
12:54:16|272.4
12:54:16|272.35
12:54:17|272.54
12:54:19|272.56
12:54:19|272.74
12:54:21|272.73
12:54:21|272.66
12:54:22|272.51
12:54:23|272.42
12:54:25|272.52
12:54:25|272.73
12:54:27|272.42
12:54:29|272.67
12:54:30|272.74
12:54:32|272.75
12:54:33|272.63
12:54:34|272.51
12:54:35|272.51
12:54:36|272.73
12:54:38|272.75
12:54:40|272.94
12:54:40|272.78
12:54:41|272.78
12:54:44|272.59
12:54:44|272.71
12:54:45|272.31
12:54:46|272.54
12:54:47|272.54
12:54:48|272.75
12:54:50|272.42
12:54:50|272.42
12:54:51|272.42
12:54:52|272.42
12:54:53|272.42
12:54:55|272.42
12:54:55|272.66
12:54:56|272.66
12:54:57|272.58
12:54:58|272.54
12:54:59|272.3
12:55:00|272.7
12:55:01|272.44
12:55:02|272.44
12:55:03|272.72
12:55:04|272.53
12:55:05|272.54
12:55:06|272.5
12:55:07|272.49
12:55:08|272.3
12:55:09|272.3
12:55:10|272.35
12:55:11|272.3
12:55:12|272.3
12:55:13|272.52
12:55:14|272.52
12:55:15|272.48
12:55:16|272.69
12:55:17|272.57
12:55:18|272.61
12:55:19|272.74
12:55:20|272.78
12:55:21|272.82
12:55:22|272.79
12:55:23|272.82
12:55:24|272.8
12:55:25|272.65
12:55:27|272.69
12:55:27|272.74
12:55:30|272.77
12:55:31|272.98
12:55:32|273.07
12:55:33|273.51
12:55:34|273.28
12:55:35|273.33
12:55:36|273.22
12:55:37|273.15
12:55:38|273.15
12:55:39|273.15
12:55:40|273.45
12:55:41|273.4
12:55:42|273.65
12:55:43|273.48
12:55:44|273.42
12:55:45|273.42
12:55:46|273.42
12:55:47|273.27
12:55:48|273.57
12:55:49|273.57
12:55:50|273.57
12:55:51|273.84
12:55:52|273.61
12:55:53|273.61
12:55:54|273.53
12:55:55|273.55
12:55:56|273.55
12:55:57|273.49
12:55:58|273.39
12:55:59|273.36
12:56:00|273.11
12:56:01|273.
12:56:02|272.78
12:56:03|272.78
12:56:05|273.07
12:56:06|273.18
12:56:07|273.33
12:56:08|273.3
12:56:09|273.21
12:56:10|273.22
12:56:12|273.22
12:56:13|272.97
12:56:13|272.87
12:56:14|272.87
12:56:15|273.04
12:56:17|273.01
12:56:17|273.28
12:56:18|273.21
12:56:20|273.18
12:56:20|273.49
12:56:21|273.29
12:56:23|273.43
12:56:23|273.43
12:56:25|273.43
12:56:26|273.43
12:56:27|273.43
12:56:28|273.52
12:56:29|273.56
12:56:31|273.67
12:56:32|273.6
12:56:32|273.6
12:56:34|273.6
12:56:35|273.55
12:56:35|273.55
12:56:37|273.61
12:56:37|273.61
12:56:38|273.61
12:56:39|273.61
12:56:42|273.53
12:56:42|273.54
12:56:43|273.54
12:56:44|273.56
12:56:45|273.51
12:56:46|273.51
12:56:47|273.62
12:56:48|273.62
12:56:49|273.43
12:56:50|273.48
12:56:51|273.5
12:56:52|273.48
12:56:53|273.39
12:56:54|273.39
12:56:55|273.33
12:56:56|273.33
12:56:57|273.33
12:56:58|273.39
12:56:59|273.31
12:57:00|273.31
12:57:02|273.33
12:57:03|273.45
12:57:04|273.45
12:57:05|273.45
12:57:06|273.38
12:57:07|273.44
12:57:08|273.44
12:57:09|273.44
12:57:10|273.44
12:57:11|273.44
12:57:12|273.33
12:57:13|273.25
12:57:14|273.28
12:57:15|273.28
12:57:16|273.12
12:57:17|273.16
12:57:18|273.16
12:57:19|273.16
12:57:20|273.13
12:57:21|273.11
12:57:22|273.11
12:57:23|273.07
12:57:24|273.07
12:57:25|273.07
12:57:26|273.08
12:57:27|273.29
12:57:28|273.31
12:57:29|273.31
12:57:30|273.31
12:57:32|273.13
12:57:32|273.15
12:57:34|273.15
12:57:35|273.15
12:57:36|273.08
12:57:37|272.99
12:57:38|272.99
12:57:39|273.
12:57:39|273.
12:57:41|272.88
12:57:43|272.87
12:57:45|272.57
12:57:45|272.54
12:57:46|272.54
12:57:47|272.84
12:57:48|272.5
12:57:49|272.42
12:57:50|272.75
12:57:51|272.61
12:57:52|272.61
12:57:53|272.59
12:57:54|272.59
12:57:55|272.59
12:57:56|272.5
12:57:57|272.46
12:57:58|272.46
12:57:59|272.3
12:58:00|272.3
12:58:01|272.6
12:58:02|273.34
12:58:04|274.51
12:58:05|274.38
12:58:06|274.38
12:58:07|274.47
12:58:08|274.62
12:58:09|274.61
12:58:10|274.44
12:58:11|274.31
12:58:12|273.91
12:58:13|274.31
12:58:14|274.21
12:58:15|273.89
12:58:16|273.61
12:58:17|273.76
12:58:18|273.64
12:58:19|274.08
12:58:20|274.08
12:58:21|274.08
12:58:22|273.79
12:58:23|273.81
12:58:24|273.81
12:58:25|273.79
12:58:26|273.98
12:58:27|273.98
12:58:28|273.53
12:58:29|273.53
12:58:30|273.76
12:58:31|273.89
12:58:33|273.97
12:58:35|273.93
12:58:37|273.87
12:58:37|273.87
12:58:38|274.15
12:58:40|274.19
12:58:41|274.38
12:58:42|274.6
12:58:43|274.58
12:58:44|274.43
12:58:45|274.22
12:58:46|274.34
12:58:47|274.65
12:58:48|274.65
12:58:49|274.58
12:58:50|274.57
12:58:51|274.73
12:58:52|274.44
12:58:53|274.44
12:58:54|274.74
12:58:55|274.56
12:58:56|274.6
12:58:57|274.68
12:58:58|274.68
12:58:59|274.68
12:59:00|274.93
12:59:01|274.68
12:59:02|274.72
12:59:04|274.47
12:59:04|274.68
12:59:05|274.7
12:59:06|274.62
12:59:07|274.62
12:59:08|274.47
12:59:09|274.47
12:59:10|274.42
12:59:11|274.42
12:59:12|274.42
12:59:13|274.47
12:59:14|274.47
12:59:15|274.47
12:59:16|274.21
12:59:18|274.43
12:59:18|274.43
12:59:19|274.28
12:59:20|274.37
12:59:21|274.28
12:59:22|274.21
12:59:23|274.21
12:59:24|274.33
12:59:26|274.35
12:59:26|274.37
12:59:27|274.37
12:59:28|274.34
12:59:29|274.34
12:59:30|274.34
12:59:33|274.31
12:59:34|274.56
12:59:35|274.36
12:59:36|274.36
12:59:38|274.36
12:59:39|274.76
12:59:40|274.49
12:59:41|274.69
12:59:42|274.69
12:59:43|274.69
12:59:44|274.69
12:59:45|274.57
12:59:46|274.58
12:59:47|274.64
12:59:48|274.57
12:59:49|274.57
12:59:50|274.64
12:59:50|274.64
12:59:52|274.64
12:59:53|274.64
12:59:54|274.64
12:59:55|274.64
12:59:56|274.6
12:59:57|274.6
12:59:58|274.6
12:59:59|274.6
12:59:59|274.6
13:00:00|274.6
13:00:02|274.63
13:00:03|274.6
13:00:03|274.6
13:00:05|274.48
13:00:06|274.46
13:00:08|274.44
13:00:08|274.38
13:00:10|274.38
13:00:10|274.46
13:00:15|274.46
13:00:15|274.31
13:00:16|274.31
13:00:17|274.19
13:00:18|273.9
13:00:19|273.96
13:00:20|273.82
13:00:21|273.82
13:00:22|273.75
13:00:23|273.66
13:00:24|273.69
13:00:25|273.72
13:00:26|273.72
13:00:27|273.97
13:00:28|273.97
13:00:29|273.97
13:00:30|274.02
13:00:31|273.96
13:00:32|273.96
13:00:34|273.96
13:00:36|273.92
13:00:38|274.
13:00:39|274.
13:00:40|274.
13:00:42|274.
13:00:42|274.
13:00:43|274.
13:00:44|273.95
13:00:45|273.95
13:00:46|274.11
13:00:47|273.95
13:00:48|274.07
13:00:49|274.22
13:00:50|274.25
13:00:51|274.25
13:00:52|274.25
13:00:53|274.28
13:00:54|274.46
13:00:55|274.3
13:00:56|274.3
13:00:57|274.16
13:00:58|274.61
13:00:59|274.61
13:01:00|274.69
13:01:01|274.92
13:01:02|274.93
13:01:03|274.69
13:01:04|274.69
13:01:05|274.85
13:01:06|274.75
13:01:07|274.72
13:01:08|274.72
13:01:09|274.89
13:01:10|274.73
13:01:11|274.75
13:01:12|274.74
13:01:13|274.69
13:01:14|275.05
13:01:15|274.8
13:01:16|274.8
13:01:17|275.2
13:01:18|275.9
13:01:19|275.84
13:01:20|275.99
13:01:21|276.13
13:01:22|276.15
13:01:23|276.52
13:01:24|276.13
13:01:25|275.3
13:01:26|275.52
13:01:27|275.76
13:01:28|275.8
13:01:29|275.79
13:01:30|275.79
13:01:31|275.79
13:01:32|275.78
13:01:33|275.84
13:01:35|275.78
13:01:37|275.38
13:01:38|275.64
13:01:40|275.64
13:01:41|275.7
13:01:42|275.69
13:01:43|275.68
13:01:45|275.64
13:01:46|275.65
13:01:48|275.7
13:01:49|275.65
13:01:50|275.58
13:01:51|275.58
13:01:52|275.61
13:01:54|275.31
13:01:55|275.31
13:01:56|275.28
13:01:57|275.51
13:01:58|275.2
13:01:59|275.18
13:02:00|275.18
13:02:01|275.28
13:02:02|275.28
13:02:03|275.23
13:02:03|275.36
13:02:05|275.43
13:02:05|275.43
13:02:07|275.26
13:02:08|275.26
13:02:09|275.26
13:02:10|275.45
13:02:11|275.47
13:02:12|275.35
13:02:13|275.39
13:02:14|275.48
13:02:15|275.48
13:02:16|275.48
13:02:16|275.39
13:02:18|275.53
13:02:18|275.53
13:02:19|275.53
13:02:21|275.5
13:02:22|275.5
13:02:23|275.5
13:02:23|275.52
13:02:25|275.49
13:02:26|275.49
13:02:27|275.5
13:02:28|275.49
13:02:29|275.47
13:02:30|275.47
13:02:31|275.47
13:02:32|275.47
13:02:33|275.55
13:02:33|275.48
13:02:35|275.48
13:02:37|275.47
13:02:39|275.48
13:02:39|275.55
13:02:41|275.51
13:02:42|275.5
13:02:43|275.5
13:02:45|275.52
13:02:47|275.52
13:02:47|275.52
13:02:48|275.53
13:02:49|275.51
13:02:50|275.56
13:02:51|275.45
13:02:52|275.65
13:02:53|275.72
13:02:56|275.66
13:02:56|275.66
13:02:57|275.74
13:02:58|275.57
13:02:59|275.52
13:03:00|275.5
13:03:01|275.59
13:03:02|275.59
13:03:03|275.59
13:03:05|275.59
13:03:05|275.42
13:03:06|275.55
13:03:07|275.55
13:03:08|275.64
13:03:09|275.64
13:03:10|275.51
13:03:11|275.36
13:03:12|275.55
13:03:13|275.55
13:03:14|275.55
13:03:15|275.4
13:03:16|275.52
13:03:17|275.41
13:03:18|275.47
13:03:19|275.6
13:03:20|275.46
13:03:21|275.46
13:03:22|275.39
13:03:23|275.57
13:03:24|275.6
13:03:25|275.61
13:03:26|275.49
13:03:27|275.49
13:03:28|275.49
13:03:29|275.41
13:03:30|275.41
13:03:31|275.56
13:03:32|275.55
13:03:33|275.39
13:03:34|275.37
13:03:35|275.5
13:03:37|275.49
13:03:38|275.49
13:03:40|275.45
13:03:41|275.45
13:03:42|275.45
13:03:43|275.45
13:03:44|275.61
13:03:44|275.61
13:03:46|275.61
13:03:47|275.48
13:03:48|275.63
13:03:49|275.63
13:03:50|275.63
13:03:50|275.44
13:03:52|275.31
13:03:54|275.31
13:03:55|275.31
13:03:55|275.43
13:03:56|275.3
13:03:57|275.3
13:03:58|275.31
13:04:00|275.57
13:04:01|275.57
13:04:02|275.57
13:04:03|275.57
13:04:03|275.32
13:04:04|275.3
13:04:05|275.3
13:04:06|275.3
13:04:08|275.3
13:04:08|275.36
13:04:09|275.33
13:04:11|275.27
13:04:11|275.3
13:04:12|275.3
13:04:14|275.31
13:04:14|275.31
13:04:15|275.18
13:04:16|275.18
13:04:17|275.23
13:04:18|275.23
13:04:19|275.3
13:04:20|275.3
13:04:22|275.3
13:04:22|275.22
13:04:24|275.05
13:04:24|275.05
13:04:25|275.12
13:04:27|275.17
13:04:27|275.17
13:04:28|275.17
13:04:29|275.17
13:04:30|275.15
13:04:32|275.15
13:04:32|275.17
13:04:33|275.17
13:04:35|275.2
13:04:35|274.88
13:04:37|274.88
13:04:39|275.14
13:04:40|274.96
13:04:41|274.96
13:04:42|275.35
13:04:44|275.2
13:04:45|275.09
13:04:46|275.3
13:04:47|275.17
13:04:48|275.17
13:04:49|275.17
13:04:50|275.17
13:04:51|275.21
13:04:52|275.21
13:04:53|275.21
13:04:54|275.21
13:04:55|275.15
13:04:56|275.2
13:04:56|275.16
13:04:58|275.2
13:04:58|275.16
13:04:59|275.07
13:05:01|275.
13:05:02|275.01
13:05:03|274.96
13:05:04|274.95
13:05:05|274.95
13:05:06|274.95
13:05:07|274.85
13:05:08|274.83
13:05:09|274.9
13:05:10|274.8
13:05:11|274.86
13:05:12|274.8
13:05:13|274.84
13:05:14|274.82
13:05:15|274.8
13:05:16|274.72
13:05:17|274.81
13:05:18|274.78
13:05:19|274.53
13:05:19|274.69
13:05:20|274.53
13:05:22|274.53
13:05:23|274.53
13:05:24|274.52
13:05:25|274.52
13:05:26|274.43
13:05:27|274.42
13:05:28|274.4
13:05:29|274.46
13:05:29|274.4
13:05:31|274.38
13:05:32|274.3
13:05:33|274.31
13:05:35|274.34
13:05:36|274.36
13:05:36|274.3
13:05:38|274.3
13:05:40|274.35
13:05:41|274.24
13:05:41|274.1
13:05:42|274.32
13:05:44|274.17
13:05:44|274.09
13:05:46|274.09
13:05:47|273.9
13:05:48|273.97
13:05:50|273.9
13:05:51|273.84
13:05:52|273.88
13:05:53|273.64
13:05:54|273.46
13:05:55|273.49
13:05:56|273.44
13:05:57|273.43
13:05:58|273.27
13:05:59|273.17
13:06:00|273.34
13:06:02|273.34
13:06:02|273.15
13:06:03|273.19
13:06:04|273.2
13:06:07|273.2
13:06:08|273.24
13:06:09|273.23
13:06:09|273.2
13:06:11|273.22
13:06:11|273.25
13:06:12|273.19
13:06:13|273.23
13:06:15|273.21
13:06:15|273.25
13:06:17|273.38
13:06:18|273.38
13:06:18|273.45
13:06:19|273.55
13:06:22|273.59
13:06:22|273.77
13:06:23|273.81
13:06:24|273.8
13:06:25|273.82
13:06:26|273.84
13:06:27|273.89
13:06:28|273.89
13:06:29|273.82
13:06:30|273.84
13:06:31|273.78
13:06:32|274.
13:06:33|273.85
13:06:34|273.85
13:06:35|273.98
13:06:36|274.14
13:06:37|274.19
13:06:39|274.18
13:06:40|274.18
13:06:42|274.22
13:06:44|274.26
13:06:44|274.09
13:06:47|274.12
13:06:47|274.17
13:06:49|274.12
13:06:49|274.24
13:06:50|274.13
13:06:51|274.26
13:06:53|274.04
13:06:54|274.05
13:06:55|274.29
13:06:56|274.19
13:06:57|274.2
13:06:58|274.21
13:06:59|274.28
13:07:00|274.29
13:07:01|274.11
13:07:02|274.21
13:07:03|274.22
13:07:04|274.2
13:07:05|274.21
13:07:06|274.21
13:07:07|274.21
13:07:08|274.21
13:07:09|274.21
13:07:10|274.2
13:07:11|274.21
13:07:13|274.11
13:07:13|274.29
13:07:15|274.1
13:07:16|274.03
13:07:17|274.13
13:07:18|274.12
13:07:19|274.14
13:07:20|274.14
13:07:21|274.14
13:07:22|274.02
13:07:23|274.14
13:07:24|274.21
13:07:25|274.19
13:07:26|274.21
13:07:27|274.13
13:07:28|274.09
13:07:29|274.09
13:07:30|274.17
13:07:31|274.16
13:07:32|274.17
13:07:33|274.17
13:07:34|274.09
13:07:35|274.06
13:07:36|273.95
13:07:37|274.03
13:07:38|274.05
13:07:39|274.05
13:07:41|274.05
13:07:43|273.85
13:07:43|273.94
13:07:46|274.04
13:07:47|274.05
13:07:47|273.89
13:07:48|274.05
13:07:50|274.04
13:07:50|274.04
13:07:51|274.04
13:07:52|274.
13:07:53|274.
13:07:54|273.95
13:07:55|273.83
13:07:56|273.83
13:07:57|273.98
13:07:59|273.98
13:07:59|273.98
13:08:00|273.98
13:08:01|273.98
13:08:02|273.82
13:08:03|273.82
13:08:04|273.8
13:08:05|273.8
13:08:06|273.8
13:08:07|273.65
13:08:08|273.67
13:08:10|273.81
13:08:11|273.72
13:08:12|273.92
13:08:13|273.92
13:08:14|273.92
13:08:15|273.92
13:08:16|273.82
13:08:17|273.78
13:08:18|273.78
13:08:19|273.78
13:08:20|273.88
13:08:21|273.86
13:08:23|273.8
13:08:24|273.8
13:08:25|273.8
13:08:26|273.65
13:08:27|273.57
13:08:28|273.49
13:08:29|273.47
13:08:30|273.47
13:08:31|273.47
13:08:32|273.48
13:08:33|273.49
13:08:34|273.49
13:08:35|273.64
13:08:36|273.48
13:08:37|273.48
13:08:38|273.48
13:08:38|273.58
13:08:40|273.53
13:08:41|273.53
13:08:43|273.53
13:08:44|273.63
13:08:45|273.57
13:08:46|273.57
13:08:48|273.57
13:08:49|273.45
13:08:50|273.57
13:08:51|273.58
13:08:52|273.58
13:08:53|273.58
13:08:54|273.57
13:08:55|273.57
13:08:56|273.82
13:08:57|273.82
13:08:58|273.85
13:08:59|273.85
13:09:00|273.85
13:09:01|273.9
13:09:02|273.9
13:09:04|273.91
13:09:04|273.99
13:09:05|274.11
13:09:06|274.13
13:09:07|274.16
13:09:08|274.14
13:09:09|274.31
13:09:10|274.41
13:09:11|274.35
13:09:13|274.27
13:09:13|274.27
13:09:14|274.27
13:09:15|274.2
13:09:16|274.43
13:09:17|274.52
13:09:18|274.52
13:09:19|274.54
13:09:20|274.54
13:09:21|274.72
13:09:22|274.8
13:09:23|274.82
13:09:24|274.82
13:09:25|274.85
13:09:26|274.85
13:09:27|274.88
13:09:28|274.88
13:09:30|274.74
13:09:30|274.74
13:09:31|274.88
13:09:32|274.91
13:09:33|274.99
13:09:34|275.
13:09:35|275.
13:09:36|275.
13:09:37|275.04
13:09:38|275.04
13:09:39|274.9
13:09:40|275.07
13:09:41|275.07
13:09:42|275.09
13:09:44|275.09
13:09:45|275.25
13:09:46|275.25
13:09:47|275.09
13:09:49|275.16
13:09:50|275.16
13:09:52|275.27
13:09:52|275.25
13:09:53|275.27
13:09:56|275.27
13:09:56|275.53
13:09:57|275.52
13:09:58|275.64
13:09:59|275.51
13:10:00|275.54
13:10:01|275.64
13:10:02|275.59
13:10:03|275.59
13:10:04|275.73
13:10:06|275.57
13:10:06|275.57
13:10:07|275.44
13:10:08|275.62
13:10:09|275.67
13:10:10|275.5
13:10:12|275.24
13:10:13|275.23
13:10:14|275.43
13:10:15|275.38
13:10:16|275.38
13:10:17|275.25
13:10:18|275.25
13:10:19|275.25
13:10:20|275.44
13:10:21|275.44
13:10:22|275.44
13:10:23|275.42
13:10:24|275.42
13:10:25|275.42
13:10:26|275.45
13:10:27|275.45
13:10:28|275.51
13:10:29|275.51
13:10:30|275.51
13:10:31|275.51
13:10:32|275.54
13:10:33|275.54
13:10:34|275.54
13:10:35|275.44
13:10:36|275.5
13:10:37|275.71
13:10:38|275.53
13:10:39|275.53
13:10:40|275.33
13:10:41|275.43
13:10:42|275.43
13:10:43|275.45
13:10:45|275.2
13:10:47|275.3
13:10:48|275.3
13:10:49|275.41
13:10:50|275.18
13:10:51|275.27
13:10:52|275.27
13:10:53|275.34
13:10:54|275.34
13:10:55|275.4
13:10:56|275.17
13:10:57|275.16
13:10:58|275.16
13:10:59|275.19
13:11:00|275.19
13:11:01|275.18
13:11:02|275.08
13:11:03|275.08
13:11:04|275.14
13:11:05|275.14
13:11:06|275.08
13:11:07|275.08
13:11:08|275.16
13:11:09|275.19
13:11:10|275.17
13:11:11|275.17
13:11:12|275.07
13:11:12|275.07
13:11:14|275.19
13:11:14|275.18
13:11:16|275.18
13:11:17|275.18
13:11:18|275.33
13:11:18|275.33
13:11:20|275.33
13:11:21|275.27
13:11:21|275.26
13:11:23|275.33
13:11:23|275.33
13:11:24|275.33
13:11:25|275.19
13:11:27|275.19
13:11:28|275.19
13:11:29|275.23
13:11:30|275.25
13:11:31|275.55
13:11:32|275.55
13:11:33|275.55
13:11:33|275.62
13:11:35|275.48
13:11:36|275.48
13:11:37|275.52
13:11:38|275.52
13:11:39|275.52
13:11:39|275.52
13:11:40|275.58
13:11:42|275.58
13:11:43|275.84
13:11:44|275.79
13:11:46|275.79
13:11:48|276.13
13:11:49|275.92
13:11:50|276.02
13:11:51|276.02
13:11:52|275.97
13:11:54|275.97
13:11:55|275.89
13:11:56|275.91
13:11:57|275.91
13:11:59|276.37
13:12:00|276.39
13:12:01|276.6
13:12:02|276.59
13:12:03|276.61
13:12:04|276.61
13:12:05|276.8
13:12:06|276.48
13:12:07|276.48
13:12:08|276.48
13:12:09|276.24
13:12:10|276.24
13:12:11|276.24
13:12:12|276.24
13:12:14|276.42
13:12:15|276.42
13:12:16|276.42
13:12:17|276.42
13:12:18|276.58
13:12:18|276.58
13:12:20|276.55
13:12:21|276.41
13:12:22|276.42
13:12:22|276.42
13:12:24|276.31
13:12:25|276.19
13:12:26|276.31
13:12:27|276.13
13:12:27|275.7
13:12:29|275.57
13:12:30|275.52
13:12:31|275.68
13:12:32|275.68
13:12:33|275.95
13:12:33|275.82
13:12:35|275.65
13:12:35|275.65
13:12:37|275.44
13:12:38|275.1
13:12:39|275.1
13:12:39|275.1
13:12:41|275.29
13:12:42|275.43
13:12:43|275.43
13:12:44|275.43
13:12:44|275.43
13:12:45|275.48
13:12:48|275.35
13:12:50|275.35
13:12:50|275.35
13:12:52|275.35
13:12:52|275.43
13:12:54|275.47
13:12:54|275.26
13:12:55|275.26
13:12:56|275.47
13:12:57|275.47
13:12:58|275.52
13:12:59|275.54
13:13:00|275.66
13:13:01|275.6
13:13:02|275.83
13:13:03|275.81
13:13:04|275.81
13:13:05|275.8
13:13:06|275.8
13:13:07|275.8
13:13:08|275.68
13:13:09|275.48
13:13:10|275.46
13:13:12|275.46
13:13:12|275.48
13:13:13|275.35
13:13:14|275.31
13:13:15|275.18
13:13:16|275.25
13:13:17|275.25
13:13:18|275.34
13:13:19|275.03
13:13:20|275.03
13:13:21|275.03
13:13:22|274.8
13:13:23|274.8
13:13:24|274.94
13:13:25|274.76
13:13:26|274.76
13:13:27|274.61
13:13:28|274.63
13:13:29|274.71
13:13:30|274.71
13:13:31|274.71
13:13:33|275.
13:13:34|275.03
13:13:35|275.03
13:13:36|275.03
13:13:37|275.03
13:13:38|274.8
13:13:39|274.97
13:13:40|274.97
13:13:41|275.
13:13:42|274.66
13:13:43|274.66
13:13:44|274.74
13:13:45|274.74
13:13:46|274.74
13:13:48|274.74
13:13:49|274.5
13:13:49|274.5
13:13:51|274.73
13:13:52|274.7
13:13:53|274.7
13:13:54|274.41
13:13:55|274.44
13:13:56|274.44
13:13:57|274.62
13:13:58|274.62
13:13:59|274.62
13:14:00|274.62
13:14:01|274.66
13:14:02|274.79
13:14:03|274.56
13:14:04|274.71
13:14:05|274.72
13:14:06|274.64
13:14:07|274.64
13:14:08|274.64
13:14:09|274.64
13:14:10|274.85
13:14:11|274.72
13:14:13|274.65
13:14:14|274.53
13:14:15|274.6
13:14:16|274.6
13:14:17|274.6
13:14:17|274.6
13:14:19|274.6
13:14:20|274.56
13:14:21|274.56
13:14:22|274.56
13:14:23|274.82
13:14:24|274.86
13:14:25|274.84
13:14:25|274.84
13:14:26|274.86
13:14:28|274.86
13:14:28|274.86
13:14:30|274.77
13:14:31|274.77
13:14:32|274.79
13:14:32|274.79
13:14:34|274.59
13:14:35|274.59
13:14:37|274.69
13:14:38|274.45
13:14:39|274.45
13:14:39|274.67
13:14:40|274.67
13:14:41|274.44
13:14:43|274.4
13:14:43|274.4
13:14:45|274.3
13:14:46|274.3
13:14:46|274.32
13:14:47|274.48
13:14:50|274.48
13:14:50|274.48
13:14:52|274.48
13:14:52|274.48
13:14:53|274.48
13:14:55|274.22
13:14:56|274.2
13:14:57|274.22
13:14:58|274.21
13:14:59|274.35
13:15:00|274.19
13:15:01|274.19
13:15:02|274.19
13:15:03|274.
13:15:05|274.07
13:15:05|274.07
13:15:08|274.13
13:15:09|274.13
13:15:10|274.1
13:15:11|274.1
13:15:11|274.1
13:15:13|273.91
13:15:13|273.77
13:15:14|274.
13:15:16|274.
13:15:17|273.98
13:15:17|274.04
13:15:19|274.13
13:15:20|274.22
13:15:20|274.22
13:15:21|274.23
13:15:22|274.23
13:15:23|274.23
13:15:24|274.23
13:15:25|274.23
13:15:26|274.08
13:15:27|274.23
13:15:29|274.39
13:15:30|274.39
13:15:30|274.57
13:15:31|274.57
13:15:33|274.34
13:15:33|274.66
13:15:35|274.66
13:15:35|274.66
13:15:37|274.38
13:15:37|274.38
13:15:38|274.38
13:15:39|274.38
13:15:41|274.38
13:15:41|274.38
13:15:42|274.65
13:15:44|274.38
13:15:44|274.38
13:15:45|274.66
13:15:46|274.68
13:15:47|274.65
13:15:50|274.65
13:15:51|274.65
13:15:51|274.65
13:15:52|274.65
13:15:53|274.65
13:15:54|274.43
13:15:55|274.43
13:15:56|274.67
13:15:57|274.51
13:15:58|274.42
13:16:00|274.42
13:16:01|274.42
13:16:02|274.42
13:16:03|274.42
13:16:04|274.42
13:16:05|274.42
13:16:06|274.42
13:16:07|274.42
13:16:08|274.7
13:16:09|274.7
13:16:10|274.7
13:16:11|274.56
13:16:12|274.78
13:16:13|274.78
13:16:14|274.78
13:16:15|274.72
13:16:16|274.72
13:16:17|274.42
13:16:18|274.7
13:16:19|274.42
13:16:20|274.76
13:16:21|274.76
13:16:22|274.76
13:16:23|274.76
13:16:24|274.76
13:16:25|274.76
13:16:26|274.75
13:16:27|274.78
13:16:28|274.78
13:16:29|274.88
13:16:30|274.88
13:16:31|274.95
13:16:32|274.95
13:16:33|274.95
13:16:34|274.95
13:16:35|274.9
13:16:36|275.06
13:16:37|275.06
13:16:38|275.06
13:16:39|274.84
13:16:40|274.84
13:16:41|274.84
13:16:42|275.05
13:16:43|275.08
13:16:44|275.
13:16:45|274.79
13:16:46|274.66
13:16:47|274.66
13:16:48|274.66
13:16:49|274.66
13:16:50|274.66
13:16:51|274.67
13:16:52|274.67
13:16:53|274.82
13:16:54|274.43
13:16:56|274.65
13:16:57|274.65
13:16:58|274.59
13:16:59|274.44
13:17:00|274.27
13:17:02|274.14
13:17:03|274.14
13:17:04|274.15
13:17:04|274.14
13:17:05|274.14
13:17:07|274.05
13:17:07|274.05
13:17:09|274.
13:17:10|274.
13:17:12|273.93
13:17:13|273.93
13:17:13|273.93
13:17:14|274.13
13:17:16|274.22
13:17:16|274.22
13:17:18|274.19
13:17:20|274.19
13:17:21|274.19
13:17:22|274.2
13:17:22|274.3
13:17:23|274.23
13:17:24|274.23
13:17:25|274.23
13:17:26|274.29
13:17:27|274.29
13:17:28|274.28
13:17:29|274.28
13:17:31|274.3
13:17:32|274.3
13:17:32|274.58
13:17:34|274.58
13:17:35|274.58
13:17:37|274.44
13:17:37|274.44
13:17:38|274.54
13:17:39|274.29
13:17:40|274.29
13:17:41|274.34
13:17:43|274.47
13:17:44|274.47
13:17:45|274.47
13:17:46|274.47
13:17:47|274.47
13:17:48|274.47
13:17:49|274.46
13:17:50|274.46
13:17:52|274.89
13:17:54|274.83
13:17:56|274.87
13:17:56|274.87
13:17:57|274.65
13:17:58|274.79
13:18:00|274.73
13:18:00|274.88
13:18:01|274.88
13:18:03|274.88
13:18:03|274.75
13:18:04|274.69
13:18:06|274.73
13:18:06|274.73
13:18:07|274.73
13:18:08|274.73
13:18:10|274.75
13:18:11|274.75
13:18:11|274.82
13:18:12|274.82
13:18:13|274.73
13:18:14|274.73
13:18:15|274.68
13:18:16|274.89
13:18:17|274.75
13:18:18|274.48
13:18:19|274.69
13:18:20|274.69
13:18:21|274.69
13:18:23|274.69
13:18:24|274.56
13:18:25|274.67
13:18:26|274.67
13:18:27|274.69
13:18:28|274.77
13:18:29|274.46
13:18:30|274.46
13:18:31|274.46
13:18:32|274.46
13:18:33|274.46
13:18:34|274.46
13:18:35|274.58
13:18:36|274.47
13:18:37|274.47
13:18:38|274.45
13:18:39|274.46
13:18:40|274.46
13:18:41|274.46
13:18:43|274.46
13:18:44|274.46
13:18:45|274.46
13:18:46|274.43
13:18:47|274.43
13:18:48|274.43
13:18:49|274.4
13:18:50|274.4
13:18:51|274.44
13:18:53|274.33
13:18:55|274.13
13:18:56|274.13
13:18:57|274.44
13:18:57|274.46
13:18:59|274.46
13:19:01|274.46
13:19:02|274.46
13:19:04|274.46
13:19:05|274.38
13:19:06|274.38
13:19:06|274.38
13:19:08|274.4
13:19:10|274.13
13:19:11|274.13
13:19:11|274.13
13:19:12|274.13
13:19:13|274.26
13:19:14|274.27
13:19:16|274.32
13:19:17|274.32
13:19:18|274.24
13:19:18|274.23
13:19:19|274.14
13:19:21|274.14
13:19:22|274.14
13:19:23|274.04
13:19:24|274.04
13:19:24|273.88
13:19:26|273.88
13:19:26|273.88
13:19:27|273.94
13:19:28|273.77
13:19:30|273.66
13:19:30|273.77
13:19:31|273.51
13:19:32|273.51
13:19:34|273.61
13:19:35|273.61
13:19:36|273.47
13:19:36|273.97
13:19:37|274.03
13:19:38|274.02
13:19:39|274.02
13:19:41|274.06
13:19:41|274.06
13:19:42|274.01
13:19:43|274.01
13:19:44|274.01
13:19:46|274.01
13:19:46|273.75
13:19:47|273.68
13:19:48|273.68
13:19:49|274.12
13:19:50|274.12
13:19:52|274.12
13:19:54|274.12
13:19:55|273.85
13:19:56|273.85
13:19:57|273.6
13:19:59|273.6
13:19:59|273.6
13:20:00|273.6
13:20:02|273.86
13:20:03|273.93
13:20:04|273.93
13:20:05|273.97
13:20:06|273.97
13:20:07|273.97
13:20:08|273.9
13:20:09|273.9
13:20:11|273.9
13:20:12|273.9
13:20:13|273.9
13:20:14|274.02
13:20:14|274.
13:20:16|273.69
13:20:17|273.69
13:20:18|274.11
13:20:19|274.11
13:20:21|274.11
13:20:22|274.11
13:20:22|274.11
13:20:23|274.11
13:20:24|274.2
13:20:25|274.26
13:20:27|274.26
13:20:28|274.29
13:20:28|274.29
13:20:30|274.47
13:20:31|274.63
13:20:31|274.54
13:20:32|274.54
13:20:33|274.49
13:20:35|274.61
13:20:36|274.75
13:20:36|274.75
13:20:38|274.72
13:20:39|274.72
13:20:40|274.69
13:20:40|274.76
13:20:41|274.61
13:20:42|274.61
13:20:43|274.45
13:20:45|274.45
13:20:45|274.45
13:20:46|274.54
13:20:47|274.54
13:20:48|274.52
13:20:49|274.69
13:20:50|274.69
13:20:53|274.69
13:20:54|274.21
13:20:55|274.09
13:20:56|274.11
13:20:58|274.19
13:20:59|274.16
13:21:00|274.41
13:21:01|274.09
13:21:02|274.09
13:21:03|274.1
13:21:04|274.1
13:21:05|274.1
13:21:06|274.1
13:21:07|274.09
13:21:08|274.09
13:21:09|274.21
13:21:10|274.21
13:21:11|274.27
13:21:13|274.27
13:21:13|274.13
13:21:15|274.13
13:21:15|274.13
13:21:16|274.13
13:21:17|274.09
13:21:18|274.09
13:21:19|274.26
13:21:20|274.29
13:21:21|274.29
13:21:22|274.29
13:21:23|274.29
13:21:24|274.29
13:21:25|274.29
13:21:26|274.29
13:21:27|274.29
13:21:28|274.65
13:21:29|274.65
13:21:30|274.65
13:21:31|274.63
13:21:32|274.63
13:21:33|274.63
13:21:34|274.5
13:21:35|274.5
13:21:36|274.68
13:21:37|274.44
13:21:38|274.44
13:21:39|274.54
13:21:40|274.54
13:21:41|274.54
13:21:42|274.6
13:21:43|274.6
13:21:44|274.6
13:21:45|274.6
13:21:46|274.6
13:21:47|274.57
13:21:48|274.57
13:21:49|274.57
13:21:50|274.57
13:21:51|274.57
13:21:52|274.57
13:21:53|274.53
13:21:55|274.37
13:21:56|274.27
13:21:57|274.36
13:21:58|274.34
13:21:59|274.38
13:22:00|274.38
13:22:02|274.42
13:22:03|274.39
13:22:04|274.39
13:22:05|274.6
13:22:06|274.59
13:22:07|274.59
13:22:08|274.6
13:22:08|274.57
13:22:10|274.69
13:22:11|274.72
13:22:12|274.72
13:22:13|274.83
13:22:13|274.71
13:22:15|274.71
13:22:15|274.82
13:22:17|274.82
13:22:19|274.83
13:22:20|274.83
13:22:20|274.83
13:22:22|274.83
13:22:22|274.83
13:22:24|274.78
13:22:25|274.83
13:22:25|274.83
13:22:26|274.87
13:22:28|274.99
13:22:28|275.03
13:22:29|275.03
13:22:31|275.23
13:22:32|275.23
13:22:33|275.17
13:22:33|275.17
13:22:34|275.17
13:22:36|275.05
13:22:36|275.05
13:22:38|274.7
13:22:39|274.69
13:22:40|274.78
13:22:40|274.74
13:22:41|274.74
13:22:43|274.72
13:22:44|274.72
13:22:45|274.93
13:22:46|274.83
13:22:47|274.83
13:22:48|274.83
13:22:48|274.79
13:22:49|274.96
13:22:50|274.96
13:22:51|274.96
13:22:52|274.78
13:22:54|274.78
13:22:55|274.91
13:22:57|274.71
13:22:58|274.71
13:23:00|274.71
13:23:01|274.71
13:23:01|274.81
13:23:02|274.81
13:23:04|274.66
13:23:05|274.66
13:23:07|274.66
13:23:08|274.77
13:23:09|274.77
13:23:09|274.77
13:23:11|274.56
13:23:12|274.53
13:23:13|274.4
13:23:14|274.21
13:23:15|274.21
13:23:16|274.21
13:23:17|274.15
13:23:18|274.18
13:23:19|274.24
13:23:20|274.24
13:23:21|274.24
13:23:22|274.24
13:23:22|274.07
13:23:24|274.07
13:23:25|274.07
13:23:26|274.07
13:23:27|274.07
13:23:28|274.07
13:23:29|274.31
13:23:30|274.31
13:23:31|274.28
13:23:32|274.27
13:23:32|274.44
13:23:34|274.5
13:23:35|274.29
13:23:36|274.28
13:23:37|274.27
13:23:38|274.27
13:23:39|274.19
13:23:39|273.98
13:23:41|273.98
13:23:42|273.98
13:23:43|274.21
13:23:43|274.42
13:23:45|274.26
13:23:45|274.26
13:23:47|273.96
13:23:47|274.22
13:23:49|273.96
13:23:50|273.84
13:23:50|273.77
13:23:51|273.86
13:23:53|273.77
13:23:54|274.09
13:23:54|274.05
13:23:56|273.81
13:23:58|273.79
13:23:59|273.79
13:24:00|273.65
13:24:02|273.65
13:24:03|273.62
13:24:04|273.53
13:24:05|273.62
13:24:07|273.62
13:24:08|273.76
13:24:09|273.76
13:24:10|273.67
13:24:10|273.67
13:24:11|273.67
13:24:13|273.72
13:24:13|273.62
13:24:15|273.62
13:24:15|273.62
13:24:17|273.62
13:24:17|273.52
13:24:18|273.58
13:24:20|273.58
13:24:20|273.58
13:24:22|273.58
13:24:23|273.58
13:24:23|273.58
13:24:25|273.58
13:24:26|273.58
13:24:26|273.58
13:24:27|273.58
13:24:28|273.61
13:24:29|273.8
13:24:30|273.77
13:24:32|273.77
13:24:32|273.77
13:24:35|273.55
13:24:35|273.58
13:24:36|273.58
13:24:37|273.58
13:24:38|273.55
13:24:39|273.55
13:24:40|273.57
13:24:41|273.58
13:24:42|273.58
13:24:43|273.58
13:24:44|273.58
13:24:45|273.58
13:24:46|273.53
13:24:47|273.53
13:24:48|273.58
13:24:49|273.58
13:24:50|273.58
13:24:51|273.58
13:24:52|273.58
13:24:53|273.79
13:24:54|273.33
13:24:55|273.32
13:24:56|273.44
13:24:57|273.4
13:24:59|273.44
13:25:00|273.44
13:25:02|273.74
13:25:03|273.79
13:25:04|273.66
13:25:05|273.74
13:25:06|273.74
13:25:07|273.74
13:25:08|273.68
13:25:09|273.68
13:25:10|273.57
13:25:11|273.49
13:25:11|273.44
13:25:12|273.44
13:25:15|273.5
13:25:17|273.5
13:25:17|273.59
13:25:18|273.33
13:25:19|273.33
13:25:20|273.28
13:25:21|273.19
13:25:22|273.1
13:25:23|273.09
13:25:24|273.12
13:25:25|273.12
13:25:26|273.18
13:25:27|273.18
13:25:28|273.18
13:25:29|273.19
13:25:30|273.19
13:25:31|273.26
13:25:32|273.2
13:25:33|273.2
13:25:34|273.2
13:25:35|273.11
13:25:36|273.31
13:25:37|273.31
13:25:38|273.25
13:25:39|273.31
13:25:40|273.33
13:25:41|273.33
13:25:42|273.39
13:25:43|273.4
13:25:44|273.4
13:25:45|273.4
13:25:46|273.53
13:25:47|273.6
13:25:48|273.62
13:25:49|273.62
13:25:50|273.62
13:25:51|273.62
13:25:52|273.63
13:25:53|273.69
13:25:54|273.61
13:25:55|273.58
13:25:56|273.72
13:25:57|273.81
13:25:59|273.76
13:26:00|273.76
13:26:02|273.96
13:26:02|273.74
13:26:04|273.81
13:26:05|273.81
13:26:06|273.95
13:26:07|273.95
13:26:07|273.97
13:26:09|274.
13:26:10|274.22
13:26:11|274.42
13:26:12|274.47
13:26:13|274.47
13:26:14|274.42
13:26:15|274.47
13:26:16|274.47
13:26:17|274.47
13:26:18|274.45
13:26:19|274.45
13:26:20|274.45
13:26:21|274.51
13:26:22|274.51
13:26:23|274.51
13:26:24|274.47
13:26:25|274.47
13:26:26|274.5
13:26:27|274.5
13:26:28|274.61
13:26:29|274.61
13:26:30|274.61
13:26:31|274.61
13:26:32|274.61
13:26:33|274.57
13:26:34|274.55
13:26:35|274.27
13:26:36|274.21
13:26:37|274.21
13:26:38|274.21
13:26:39|274.3
13:26:40|274.16
13:26:41|274.16
13:26:42|274.16
13:26:43|274.36
13:26:44|274.51
13:26:45|274.39
13:26:46|274.3
13:26:47|274.3
13:26:48|274.3
13:26:49|274.4
13:26:50|274.4
13:26:51|274.4
13:26:52|274.4
13:26:53|274.6
13:26:54|274.66
13:26:55|274.77
13:26:56|274.77
13:26:57|274.78
13:26:58|274.72
13:26:59|274.77
13:27:00|274.77
13:27:01|274.77
13:27:03|274.96
13:27:04|274.95
13:27:05|275.01
13:27:06|275.18
13:27:07|274.85
13:27:08|274.85
13:27:09|274.85
13:27:10|274.85
13:27:11|274.85
13:27:12|274.85
13:27:13|274.85
13:27:14|275.
13:27:15|275.05
13:27:16|275.05
13:27:17|275.
13:27:18|275.
13:27:19|275.
13:27:20|275.
13:27:21|274.93
13:27:22|274.81
13:27:23|274.85
13:27:25|274.85
13:27:25|274.99
13:27:27|274.99
13:27:28|274.99
13:27:29|275.
13:27:30|274.89
13:27:30|274.89
13:27:32|274.71
13:27:33|274.96
13:27:34|274.96
13:27:34|274.96
13:27:36|274.46
13:27:37|274.63
13:27:37|274.63
13:27:39|274.63
13:27:40|274.44
13:27:41|274.54
13:27:41|274.54
13:27:43|274.54
13:27:44|274.54
13:27:45|274.73
13:27:45|274.73
13:27:46|274.73
13:27:48|274.73
13:27:49|274.66
13:27:50|274.68
13:27:51|274.68
13:27:52|274.72
13:27:53|274.72
13:27:54|274.67
13:27:54|274.67
13:27:56|274.76
13:27:56|274.76
13:27:58|274.76
13:27:59|274.76
13:28:00|274.65
13:28:02|274.75
13:28:04|274.69
13:28:05|274.7
13:28:07|274.7
13:28:08|274.7
13:28:09|274.7
13:28:11|274.7
13:28:11|274.74
13:28:13|274.74
13:28:14|274.83
13:28:14|274.8
13:28:16|274.8
13:28:18|274.8
13:28:18|274.79
13:28:19|274.79
13:28:20|274.75
13:28:21|274.75
13:28:23|274.75
13:28:24|274.9
13:28:25|274.81
13:28:26|274.81
13:28:27|274.81
13:28:28|274.93
13:28:29|274.93
13:28:30|274.93
13:28:31|274.93
13:28:32|274.93
13:28:34|274.73
13:28:34|274.73
13:28:36|274.58
13:28:36|274.63
13:28:38|274.62
13:28:39|274.62
13:28:40|274.62
13:28:40|274.62
13:28:42|274.5
13:28:43|274.4
13:28:43|274.4
13:28:45|274.47
13:28:46|274.47
13:28:47|274.35
13:28:48|274.35
13:28:49|274.32
13:28:50|274.32
13:28:51|274.32
13:28:52|274.15
13:28:52|274.26
13:28:54|274.26
13:28:55|274.1
13:28:55|274.1
13:28:57|274.24
13:28:57|274.24
13:28:59|274.23
13:28:59|274.22
13:29:01|274.22
13:29:03|274.07
13:29:04|274.18
13:29:05|274.18
13:29:06|274.17
13:29:07|274.17
13:29:08|274.17
13:29:08|274.17
13:29:10|274.45
13:29:11|274.58
13:29:12|274.53
13:29:13|274.41
13:29:14|274.41
13:29:16|274.41
13:29:17|274.41
13:29:18|274.4
13:29:19|274.4
13:29:20|274.4
13:29:20|274.4
13:29:21|274.4
13:29:23|274.4
13:29:23|274.4
13:29:25|274.36
13:29:25|274.53
13:29:26|274.62
13:29:28|274.62
13:29:28|274.62
13:29:30|274.62
13:29:30|274.46
13:29:32|274.46
13:29:33|274.46
13:29:34|274.53
13:29:35|274.53
13:29:36|274.37
13:29:37|274.26
13:29:38|274.26
13:29:39|274.26
13:29:40|274.26
13:29:41|274.26
13:29:41|274.21
13:29:43|274.21
13:29:44|274.21
13:29:45|274.41
13:29:46|274.35
13:29:46|274.35
13:29:48|274.5
13:29:49|274.5
13:29:50|274.57
13:29:51|274.71
13:29:52|274.71
13:29:52|274.71
13:29:54|274.71
13:29:54|274.71
13:29:55|274.71
13:29:57|274.78
13:29:57|274.69
13:29:58|274.69
13:30:00|274.69
13:30:00|274.69
13:30:01|274.56
13:30:04|274.42
13:30:05|274.42
13:30:07|274.49
13:30:07|274.49
13:30:09|274.49
13:30:10|274.49
13:30:11|274.49
13:30:12|274.35
13:30:14|274.51
13:30:15|274.51
13:30:16|274.33
13:30:17|274.33
13:30:19|274.43
13:30:19|274.43
13:30:20|274.43
13:30:21|274.43
13:30:22|274.43
13:30:24|274.33
13:30:24|274.33
13:30:25|274.46
13:30:26|274.46
13:30:28|274.46
13:30:28|274.46
13:30:30|274.4
13:30:31|274.4
13:30:31|274.25
13:30:32|274.25
13:30:33|274.25
13:30:35|274.25
13:30:36|274.24
13:30:36|274.24
13:30:37|274.24
13:30:38|274.24
13:30:39|274.25
13:30:40|274.25
13:30:42|274.34
13:30:42|274.33
13:30:43|274.31
13:30:44|274.31
13:30:45|274.31
13:30:46|274.44
13:30:47|274.44
13:30:48|274.51
13:30:49|274.51
13:30:50|274.56
13:30:52|274.56
13:30:52|274.56
13:30:53|274.56
13:30:54|274.56
13:30:55|274.56
13:30:56|274.56
13:30:57|274.49
13:30:58|274.76
13:30:59|274.67
13:31:00|274.69
13:31:01|274.74
13:31:02|274.74
13:31:05|274.99
13:31:07|274.96
13:31:08|275.
13:31:08|275.
13:31:10|274.98
13:31:11|274.98
13:31:12|274.98
13:31:13|274.98
13:32:28|275.63
13:32:30|275.7
13:32:32|275.81
13:32:37|275.88
13:32:39|275.81
13:32:40|276.07
13:32:41|276.07
13:32:43|276.07
13:32:45|276.09
13:32:48|275.96
13:32:49|276.17
13:32:52|276.16
13:32:54|276.35
13:32:55|276.17
13:32:57|276.18
13:32:57|276.18
13:32:59|276.16
13:33:01|276.16
13:33:04|276.28
13:33:04|276.28
13:33:06|276.24
13:33:08|276.24
13:33:10|276.27
13:33:10|276.27
13:33:11|276.26
13:33:12|276.27
13:33:14|276.27
13:33:15|276.22
13:33:16|276.36
13:33:17|276.36
13:33:18|276.3
13:33:19|276.3
13:33:20|276.3
13:33:20|276.36
13:33:22|276.36
13:33:23|276.36
13:33:24|276.36
13:33:25|276.36
13:33:25|276.36
13:33:29|276.35
13:33:29|276.5
13:33:30|276.48
13:33:32|276.54
13:33:32|276.59
13:33:34|276.5
13:33:35|276.54
13:33:36|276.48
13:33:37|276.48
13:33:38|276.35
13:33:39|276.56
13:33:40|276.37
13:33:41|276.45
13:33:42|276.51
13:33:43|276.51
13:33:44|276.55
13:33:46|276.55
13:33:46|276.57
13:33:47|276.64
13:33:49|276.37
13:33:50|276.43
13:33:51|276.27
13:33:52|276.3
13:33:53|276.39
13:33:54|276.22
13:33:56|276.22
13:33:58|276.42
13:33:58|276.42
13:33:59|276.42
13:34:00|276.42
13:34:01|276.42
13:34:02|276.
13:34:04|276.01
13:34:06|275.99
13:34:08|275.8
13:34:09|275.8
13:34:10|275.8
13:34:12|275.88
13:34:13|275.46
13:34:14|275.46
13:34:16|275.58
13:34:16|275.49
13:34:17|275.47
13:34:18|275.47
13:34:19|275.47
13:34:21|275.48
13:34:22|275.41
13:34:23|275.41
13:34:24|275.41
13:34:24|275.41
13:34:26|275.41
13:34:27|275.49
13:34:29|275.49
13:34:30|275.49
13:34:31|275.52
13:34:32|275.52
13:34:33|275.52
13:34:34|275.52
13:34:36|275.56
13:34:36|275.56
13:34:38|275.68
13:34:39|275.56
13:34:40|275.68
13:34:41|275.72
13:34:42|275.71
13:34:43|275.71
13:34:44|275.71
13:34:45|275.74
13:34:46|275.61
13:34:48|275.61
13:34:48|275.74
13:34:49|275.74
13:34:51|275.74
13:34:52|275.79
13:34:53|275.79
13:34:55|275.79
13:34:55|275.59
13:34:56|275.59
13:34:57|275.59
13:34:58|275.59
13:34:59|275.81
13:35:00|275.81
13:35:01|275.85
13:35:03|275.78
13:35:04|275.74
13:35:05|275.74
13:35:06|275.74
13:35:07|275.58
13:35:09|275.49
13:35:11|275.33
13:35:12|275.31
13:35:14|275.31
13:35:16|275.08
13:35:17|275.28
13:35:17|275.26
13:35:19|275.26
13:35:20|275.3
13:35:21|275.3
13:35:22|275.15
13:35:24|275.15
13:35:25|275.05
13:35:27|275.
13:35:27|274.95
13:35:28|274.95
13:35:29|274.87
13:35:30|274.79
13:35:31|274.79
13:35:33|274.79
13:35:34|274.86
13:35:35|274.55
13:35:36|274.55
13:35:37|274.77
13:35:38|274.63
13:35:39|274.87
13:35:41|274.87
13:35:42|274.86
13:35:43|274.86
13:35:43|274.86
13:35:44|274.87
13:35:45|274.87
13:35:47|274.83
13:35:48|275.05
13:35:50|274.8
13:35:50|275.04
13:35:52|274.79
13:35:53|274.79
13:35:54|274.98
13:35:55|274.98
13:35:56|274.84
13:35:57|274.84
13:35:59|274.84
13:36:00|274.84
13:36:00|274.86
13:36:01|274.85
13:36:02|274.84
13:36:03|274.84
13:36:04|274.84
13:36:06|274.84
13:36:06|274.89
13:36:07|274.89
13:36:09|274.89
13:36:11|274.89
13:36:13|274.9
13:36:13|274.95
13:36:14|274.95
13:36:16|274.95
13:36:17|274.95
13:36:18|275.09
13:36:19|274.94
13:36:20|275.45
13:36:21|275.56
13:36:22|275.55
13:36:23|275.58
13:36:24|275.63
13:36:25|275.63
13:36:26|275.58
13:36:28|275.58
13:36:29|275.48
13:36:31|275.59
13:36:33|275.62
13:36:33|275.62
13:36:34|275.76
13:36:36|275.84
13:36:36|275.81
13:36:38|276.1
13:36:39|276.1
13:36:40|275.8
13:36:41|275.81
13:36:42|275.94
13:36:43|275.72
13:36:43|275.58
13:36:45|275.58
13:36:46|275.58
13:36:47|275.82
13:36:49|275.87
13:36:51|275.87
13:36:52|275.87
13:36:53|275.87
13:36:55|275.86
13:36:56|275.86
13:36:56|275.86
13:36:58|275.86
13:36:59|275.87
13:37:00|275.87
13:37:01|275.89
13:37:02|275.97
13:37:03|275.97
13:37:04|275.97
13:37:05|276.11
13:37:06|276.05
13:37:07|276.05
13:37:08|276.21
13:37:09|276.21
13:37:10|276.18
13:37:12|276.18
13:37:14|276.18
13:37:15|276.18
13:37:17|276.18
13:37:18|276.18
13:37:20|276.18
13:37:22|276.18
13:37:23|276.17
13:37:24|276.17
13:37:25|276.17
13:37:26|276.17
13:37:28|276.17
13:37:28|275.89
13:37:29|276.17
13:37:31|276.17
13:37:32|275.97
13:37:33|275.94
13:37:34|275.94
13:37:35|275.94
13:37:36|275.94
13:37:37|275.94
13:37:39|275.94
13:37:40|276.1
13:37:41|276.11
13:37:42|276.2
13:37:44|276.24
13:37:44|276.24
13:37:45|276.24
13:37:46|276.18
13:37:48|276.15
13:37:50|276.11
13:37:51|276.11
13:37:51|276.28
13:37:52|276.23
13:37:53|276.23
13:37:55|276.07
13:37:55|276.07
13:37:57|276.07
13:37:58|276.19
13:37:59|276.25
13:37:59|276.17
13:38:00|276.24
13:38:02|276.24
13:38:03|276.24
13:38:04|276.17
13:38:05|276.17
13:38:05|276.17
13:38:07|276.33
13:38:07|276.33
13:38:09|276.29
13:38:10|276.23
13:38:12|276.23
13:38:13|276.07
13:38:15|276.2
13:38:16|276.08
13:38:17|276.08
13:38:18|276.24
13:38:20|276.22
13:38:20|276.19
13:38:22|276.19
13:38:23|276.19
13:38:24|276.19
13:38:25|276.23
13:38:27|276.23
13:38:27|276.24
13:38:28|276.21
13:38:29|276.21
13:38:30|276.35
13:38:31|276.35
13:38:33|276.42
13:38:34|276.42
13:38:35|276.47
13:38:36|276.48
13:38:37|276.48
13:38:38|276.47
13:38:39|276.47
13:38:40|276.47
13:38:41|276.52
13:38:42|276.52
13:38:43|276.59
13:38:44|276.59
13:38:46|276.48
13:38:46|276.48
13:38:47|276.22
13:38:48|276.42
13:38:50|276.42
13:38:50|276.42
13:38:52|276.57
13:38:53|276.34
13:38:54|276.48
13:38:55|276.51
13:38:56|276.51
13:38:57|276.51
13:38:58|276.51
13:39:00|276.6
13:39:01|276.61
13:39:01|276.61
13:39:03|276.61
13:39:04|276.65
13:39:05|276.65
13:39:06|276.8
13:39:06|276.74
13:39:07|276.69
13:39:08|276.68
13:39:10|276.63
13:39:10|276.64
13:39:13|276.19
13:39:14|276.19
13:39:15|276.19
13:39:17|276.32
13:39:19|276.26
13:39:21|276.31
13:39:22|276.22
13:39:22|276.22
13:39:24|276.2
13:39:25|276.2
13:39:26|276.31
13:39:27|276.31
13:39:29|276.31
13:39:30|276.32
13:39:31|276.32
13:39:31|276.32
13:39:33|276.3
13:39:33|276.3
13:39:34|276.19
13:39:35|276.19
13:39:36|276.19
13:39:39|276.07
13:39:40|276.25
13:39:41|276.23
13:39:42|276.23
13:39:43|276.23
13:39:44|276.14
13:39:46|276.15
13:39:46|276.01
13:39:47|276.01
13:39:48|275.94
13:39:49|275.99
13:39:50|276.01
13:39:51|276.01
13:39:52|275.95
13:39:54|276.18
13:39:55|276.13
13:39:56|276.09
13:39:57|276.01
13:39:58|276.18
13:40:00|276.29
13:40:01|276.26
13:40:01|276.26
13:40:03|276.26
13:40:03|276.26
13:40:05|276.27
13:40:05|276.25
13:40:06|276.25
13:40:07|276.25
13:40:08|276.25
13:40:10|276.25
13:40:10|276.25
13:40:12|276.25
13:40:13|276.31
13:40:15|276.2
13:40:17|276.47
13:40:19|276.42
13:40:20|276.42
13:40:21|276.58
13:40:22|276.58
13:40:23|276.58
13:40:23|276.45
13:40:25|276.45
13:40:26|276.53
13:40:28|276.56
13:40:28|276.61
13:40:29|276.61
13:40:30|276.58
13:40:31|276.59
13:40:33|276.59
13:40:34|276.59
13:40:36|276.59
13:40:37|276.54
13:40:38|276.58
13:40:39|276.6
13:40:40|276.56
13:40:41|276.4
13:40:42|276.57
13:40:44|276.58
13:40:44|276.58
13:40:45|276.4
13:40:46|276.4
13:40:47|276.4
13:40:49|276.55
13:40:50|276.57
13:40:52|276.57
13:40:53|276.57
13:40:53|276.57
13:40:55|276.41
13:40:56|276.41
13:40:57|276.41
13:40:58|276.58
13:41:00|276.58
13:41:00|276.25
13:41:01|276.49
13:41:03|276.47
13:41:03|276.47
13:41:04|276.47
13:41:05|276.47
13:41:07|276.47
13:41:08|276.47
13:41:08|276.47
13:41:10|276.47
13:41:11|276.47
13:41:13|276.33
13:41:15|276.26
13:41:17|276.26
13:41:18|275.83
13:41:19|275.72
13:41:20|275.72
13:41:22|275.69
13:41:23|275.71
13:41:25|275.77
13:41:25|275.76
13:41:26|276.15
13:41:28|276.24
13:41:29|276.18
13:41:30|276.11
13:41:31|276.11
13:41:33|276.11
13:41:33|276.11
13:41:34|276.11
13:41:36|276.35
13:41:36|276.14
13:41:37|276.14
13:41:38|276.25
13:41:39|276.25
13:41:40|276.24
13:41:41|276.41
13:41:42|276.5
13:41:43|276.5
13:41:45|276.5
13:41:46|276.35
13:41:46|276.5
13:41:48|276.5
13:41:48|276.5
13:41:50|276.33
13:41:50|276.33
13:41:51|276.36
13:41:52|276.45
13:41:54|276.36
13:41:54|276.38
13:41:55|276.38
13:41:56|276.38
13:41:57|276.5
13:41:59|276.5
13:41:59|276.5
13:42:00|276.5
13:42:01|276.5
13:42:03|276.5
13:42:04|276.5
13:42:05|276.58
13:42:06|276.58
13:42:07|276.58
13:42:08|276.59
13:42:09|276.62
13:42:10|276.62
13:42:12|276.6
13:42:12|276.6
13:42:14|276.6
13:42:16|276.46
13:42:16|276.46
13:42:17|276.57
13:42:20|276.52
13:42:22|276.52
13:42:23|276.58
13:42:23|276.62
13:42:24|276.62
13:42:26|276.64
13:42:27|276.64
13:42:28|276.64
13:42:29|276.64
13:42:30|276.62
13:42:30|276.65
13:42:32|276.65
13:42:33|276.65
13:42:34|276.73
13:42:35|276.73
13:42:35|276.73
13:42:37|276.73
13:42:38|276.73
13:42:40|276.73
13:42:40|276.57
13:42:43|276.6
13:42:43|276.6
13:42:45|276.5
13:42:46|276.54
13:42:47|276.54
13:42:48|276.58
13:42:49|276.58
13:42:50|276.46
13:42:51|276.36
13:42:52|276.36
13:42:53|276.39
13:42:54|276.35
13:42:55|276.29
13:42:56|276.29
13:42:57|276.22
13:42:58|276.22
13:42:59|276.23
13:43:00|276.25
13:43:01|276.25
13:43:03|276.25
13:43:04|276.35
13:43:06|276.31
13:43:06|276.32
13:43:07|276.32
13:43:09|276.24
13:43:10|276.36
13:43:11|276.35
13:43:12|276.33
13:43:13|276.33
13:43:14|276.31
13:43:15|276.31
13:43:17|276.31
13:43:19|276.42
13:43:20|276.42
13:43:21|276.37
13:43:23|276.37
13:43:23|276.37
13:43:24|276.37
13:43:25|276.37
13:43:27|276.33
13:43:27|276.33
13:43:28|276.32
13:43:29|276.32
13:43:30|276.32
13:43:32|276.23
13:43:32|276.28
13:43:33|276.3
13:43:34|276.3
13:43:35|276.3
13:43:37|276.31
13:43:38|276.28
13:43:38|276.16
13:43:39|276.16
13:43:40|276.25
13:43:43|276.25
13:43:43|276.35
13:43:46|276.47
13:43:47|276.6
13:43:47|276.63
13:43:48|276.7
13:43:50|276.69
13:43:51|276.98
13:43:52|276.98
13:43:53|276.53
13:43:54|276.53
13:43:55|276.5
13:43:56|276.5
13:43:57|276.95
13:43:59|276.95
13:44:00|276.95
13:44:00|276.85
13:44:02|276.85
13:44:04|276.69
13:44:04|276.84
13:44:05|276.83
13:44:06|276.83
13:44:08|276.83
13:44:08|276.86
13:44:10|276.86
13:44:10|276.86
13:44:11|276.86
13:44:12|276.76
13:44:13|276.76
13:44:14|276.76
13:44:15|276.76
13:44:18|276.76
13:44:19|276.68
13:44:21|276.68
13:44:23|276.69
13:44:24|276.63
13:44:25|276.63
13:44:26|276.63
13:44:27|276.63
13:44:28|276.63
13:44:29|276.63
13:44:30|276.63
13:44:31|276.47
13:44:32|276.49
13:44:33|276.5
13:44:34|276.45
13:44:35|276.45
13:44:36|276.37
13:44:37|276.37
13:44:38|276.36
13:44:39|276.29
13:44:40|276.29
13:44:41|276.25
13:44:42|276.36
13:44:43|276.36
13:44:44|276.28
13:44:45|276.39
13:44:46|276.39
13:44:47|276.39
13:44:48|276.44
13:44:50|276.35
13:44:50|276.35
13:44:51|276.35
13:44:52|276.35
13:44:54|276.35
13:44:55|276.39
13:44:57|276.42
13:44:57|276.57
13:44:59|276.57
13:45:00|276.57
13:45:01|276.57
13:45:03|276.57
13:45:03|276.47
13:45:04|276.43
13:45:06|276.61
13:45:06|276.63
13:45:07|276.63
13:45:08|276.64
13:45:09|276.65
13:45:11|276.65
13:45:11|276.65
13:45:12|276.65
13:45:13|276.82
13:45:14|276.82
13:45:15|276.82
13:45:16|276.91
13:45:18|276.93
13:45:20|277.
13:45:21|277.15
13:45:23|277.47
13:45:24|277.73
13:45:26|277.46
13:45:27|277.55
13:45:28|277.57
13:45:29|277.62
13:45:30|277.61
13:45:31|277.53
13:45:31|277.53
13:45:33|277.46
13:45:35|277.78
13:45:36|277.78
13:45:37|277.58
13:45:38|277.58
13:45:39|277.58
13:45:40|277.58
13:45:41|277.94
13:45:42|277.86
13:45:43|277.91
13:45:43|278.03
13:45:45|277.82
13:45:46|277.93
13:45:48|278.02
13:45:48|278.
13:45:50|277.95
13:45:51|277.95
13:45:51|277.95
13:45:53|277.95
13:45:53|277.93
13:45:54|277.95
13:45:55|277.95
13:45:56|277.45
13:45:57|277.42
13:45:59|277.31
13:45:59|277.31
13:46:00|277.18
13:46:01|277.39
13:46:02|277.39
13:46:03|277.39
13:46:05|277.4
13:46:05|277.41
13:46:06|277.41
13:46:08|277.41
13:46:08|277.31
13:46:10|277.41
13:46:10|277.41
13:46:12|277.41
13:46:12|277.41
13:46:13|277.42
13:46:14|277.42
13:46:15|277.58
13:46:17|277.58
13:46:17|277.55
13:46:20|277.56
13:46:20|277.56
13:46:22|277.58
13:46:23|277.58
13:46:24|277.62
13:46:25|277.62
13:46:27|277.7
13:46:27|277.7
13:46:29|277.56
13:46:30|277.56
13:46:31|277.56
13:46:32|277.56
13:46:32|277.56
13:46:34|277.4
13:46:35|277.4
13:46:36|277.52
13:46:37|277.52
13:46:38|277.52
13:46:39|277.76
13:46:40|277.72
13:46:41|277.72
13:46:42|277.63
13:46:43|277.63
13:46:45|277.63
13:46:46|277.69
13:46:47|277.55
13:46:48|277.55
13:46:48|277.55
13:46:50|277.55
13:46:50|277.42
13:46:52|277.5
13:46:52|277.5
13:46:54|277.34
13:46:55|277.23
13:46:56|277.23
13:46:56|277.23
13:46:58|277.23
13:46:59|277.23
13:47:00|277.25
13:47:01|277.25
13:47:01|277.25
13:47:03|277.44
13:47:04|277.44
13:47:05|277.25
13:47:06|277.3
13:47:07|277.3
13:47:08|277.3
13:47:09|277.19
13:47:10|277.13
13:47:11|277.13
13:47:12|277.13
13:47:13|277.13
13:47:14|277.04
13:47:15|277.04
13:47:16|277.
13:47:17|277.
13:47:18|277.07
13:47:19|277.07
13:47:22|277.05
13:47:22|277.
13:47:25|277.
13:47:26|277.05
13:47:28|277.06
13:47:29|277.06
13:47:29|276.9
13:47:31|276.92
13:47:32|277.06
13:47:33|277.06
13:47:34|276.99
13:47:35|276.99
13:47:37|276.94
13:47:37|276.94
13:47:39|277.02
13:47:39|277.02
13:47:41|277.06
13:47:41|277.06
13:47:42|277.06
13:47:44|277.06
13:47:44|277.06
13:47:46|277.19
13:47:46|277.27
13:47:47|277.36
13:47:48|277.36
13:47:49|277.36
13:47:50|277.28
13:47:52|277.32
13:47:53|277.32
13:47:54|277.32
13:47:54|277.32
13:47:55|277.32
13:47:56|277.32
13:47:57|277.19
13:47:58|277.19
13:48:00|277.15
13:48:01|277.12
13:48:02|277.06
13:48:04|277.05
13:48:04|276.87
13:48:05|276.87
13:48:06|276.83
13:48:08|276.79
13:48:09|276.82
13:48:09|276.82
13:48:11|276.82
13:48:12|276.73
13:48:13|276.73
13:48:14|276.73
13:48:16|276.78
13:48:16|276.78
13:48:17|276.77
13:48:18|276.62
13:48:21|276.63
13:48:23|276.57
13:48:23|276.57
13:48:25|276.57
13:48:26|276.8
13:48:27|276.82
13:48:28|276.82
13:48:29|276.82
13:48:31|277.01
13:48:33|276.97
13:48:34|277.14
13:48:35|277.14
13:48:36|277.1
13:48:36|277.12
13:48:38|277.1
13:48:38|277.1
13:48:40|277.1
13:48:41|277.1
13:48:42|277.1
13:48:43|277.13
13:48:44|277.13
13:48:45|277.17
13:48:46|277.17
13:48:48|277.44
13:48:49|277.34
13:48:49|277.34
13:48:51|277.34
13:48:52|277.34
13:48:52|277.34
13:48:54|277.26
13:48:55|277.28
13:48:57|277.28
13:48:58|277.28
13:48:59|276.61
13:49:00|276.66
13:49:01|276.55
13:49:02|276.73
13:49:02|276.61
13:49:04|276.61
13:49:05|276.73
13:49:06|276.73
13:49:07|276.8
13:49:09|276.77
13:49:09|276.77
13:49:10|276.67
13:49:11|276.67
13:49:12|276.67
13:49:13|276.78
13:49:14|276.63
13:49:15|276.54
13:49:16|276.48
13:49:17|276.5
13:49:18|276.5
13:49:19|276.5
13:49:21|276.55
13:49:23|276.56
13:49:23|276.49
13:49:25|276.54
13:49:27|276.54
13:49:28|276.62
13:49:30|276.65
13:49:30|276.5
13:49:31|276.5
13:49:32|276.5
13:49:33|276.5
13:49:34|276.55
13:49:35|276.36
13:49:37|276.51
13:49:38|276.51
13:49:39|276.5
13:49:40|276.5
13:49:41|276.5
13:49:42|276.34
13:49:44|276.12
13:49:45|276.15
13:49:46|276.15
13:49:47|276.13
13:49:48|276.03
13:49:49|276.03
13:49:50|276.03
13:49:52|276.03
13:49:53|276.19
13:49:53|276.05
13:49:54|276.05
13:49:56|276.
13:49:57|276.
13:49:58|276.
13:49:59|276.15
13:50:00|276.08
13:50:01|276.08
13:50:02|276.08
13:50:03|276.08
13:50:04|276.08
13:50:05|276.
13:50:07|275.93
13:50:07|275.77
13:50:08|275.77
13:50:09|275.77
13:50:11|275.72
13:50:11|275.76
13:50:13|275.76
13:50:13|275.57
13:50:15|275.66
13:50:16|275.66
13:50:17|275.68
13:50:18|275.69
13:50:19|275.75
13:50:20|275.46
13:50:21|275.46
13:50:22|275.76
13:50:25|275.63
13:50:26|275.76
13:50:27|275.76
13:50:28|275.76
13:50:30|275.5
13:50:30|275.52
13:50:32|275.52
13:50:33|275.64
13:50:35|275.64
13:50:36|275.4
13:50:37|275.51
13:50:38|275.51
13:50:38|275.51
13:50:40|275.3
13:50:41|275.17
13:50:43|275.45
13:50:43|275.45
13:50:45|275.45
13:50:46|275.45
13:50:47|275.46
13:50:48|275.5
13:50:49|275.5
13:50:50|275.5
13:50:51|275.5
13:50:51|275.5
13:50:53|275.5
13:50:54|275.5
13:50:55|275.49
13:50:56|275.49
13:50:58|275.5
13:50:58|275.5
13:50:59|275.5
13:51:00|275.39
13:51:01|275.39
13:51:03|275.53
13:51:04|275.4
13:51:04|275.4
13:51:06|275.41
13:51:07|275.41
13:51:08|275.41
13:51:09|275.49
13:51:10|275.49
13:51:12|275.6
13:51:13|275.6
13:51:14|275.6
13:51:14|275.6
13:51:15|275.6
13:51:16|275.61
13:51:18|275.69
13:51:18|275.69
13:51:20|275.69
13:51:21|275.76
13:51:22|275.65
13:51:22|275.64
13:51:25|275.64
13:51:26|275.61
13:51:27|275.61
13:51:29|275.61
13:51:31|275.36
13:51:32|275.35
13:51:32|275.17
13:51:35|275.21
13:51:36|275.14
13:51:37|275.14
13:51:38|275.14
13:51:39|275.14
13:51:40|275.13
13:51:41|275.13
13:51:42|275.13
13:51:43|275.16
13:51:45|274.98
13:51:47|274.98
13:51:47|274.96
13:51:48|274.96
13:51:49|275.
13:51:51|275.
13:51:52|275.
13:51:53|275.
13:51:54|275.
13:51:55|274.98
13:51:56|275.
13:51:57|275.
13:51:58|275.
13:51:59|275.
13:52:00|275.
13:52:01|274.98
13:52:02|274.93
13:52:03|274.93
13:52:05|274.93
13:52:06|274.96
13:52:07|274.96
13:52:08|274.95
13:52:09|274.95
13:52:10|274.95
13:52:12|274.95
13:52:13|274.95
13:52:13|274.93
13:52:15|274.98
13:52:17|275.09
13:52:17|275.04
13:52:19|275.04
13:52:19|275.04
13:52:21|275.04
13:52:21|275.04
13:52:23|275.04
13:52:24|275.04
13:52:26|275.09
13:52:28|275.1
13:52:29|275.19
13:52:29|275.19
13:52:31|275.24
13:52:31|275.31
13:52:32|275.31
13:52:33|275.56
13:52:34|275.57
13:52:36|275.57
13:52:36|275.56
13:52:37|275.56
13:52:39|275.61
13:52:40|275.64
13:52:42|275.67
13:52:43|275.64
13:52:44|275.6
13:52:45|275.6
13:52:46|275.6
13:52:48|275.65
13:52:48|275.65
13:52:49|275.65
13:52:50|275.64
13:52:52|275.64
13:52:52|275.64
13:52:54|275.64
13:52:55|275.6
13:52:56|275.6
13:52:58|275.6
13:52:58|275.67
13:53:00|275.67
13:53:01|275.69
13:53:01|275.8
13:53:03|275.8
13:53:03|275.78
13:53:05|275.84
13:53:06|275.75
13:53:07|275.75
13:53:08|275.54
13:53:09|275.53
13:53:10|275.56
13:53:11|275.55
13:53:12|275.57
13:53:13|275.49
13:53:14|275.49
13:53:15|275.32
13:53:16|275.32
13:53:17|275.2
13:53:18|275.21
13:53:19|275.08
13:53:20|275.21
13:53:21|275.09
13:53:23|275.09
13:53:23|275.21
13:53:25|275.21
13:53:27|275.21
13:53:28|275.21
13:53:29|275.21
13:53:30|275.21
13:53:31|275.17
13:53:32|275.17
13:53:33|275.17
13:53:34|275.13
13:53:35|275.13
13:53:36|275.04
13:53:37|275.04
13:53:38|275.13
13:53:39|275.13
13:53:40|275.13
13:53:42|275.13
13:53:43|275.34
13:53:44|275.34
13:53:45|275.34
13:53:46|275.34
13:53:47|275.34
13:53:48|275.34
13:53:49|275.34
13:53:51|275.34
13:53:51|275.25
13:53:53|275.25
13:53:53|275.25
13:53:54|275.34
13:53:56|275.34
13:53:56|275.34
13:53:58|275.42
13:54:00|275.44
13:54:01|275.44
13:54:02|275.44
13:54:03|275.44
13:54:04|275.52
13:54:05|275.52
13:54:06|275.52
13:54:08|275.52
13:54:08|275.49
13:54:09|275.49
13:54:11|275.49
13:54:11|275.49
13:54:13|275.43
13:54:13|275.43
13:54:14|275.38
13:54:15|275.38
13:54:16|275.38
13:54:17|275.46
13:54:19|275.51
13:54:20|275.64
13:54:21|275.49
13:54:22|275.49
13:54:23|275.49
13:54:24|275.49
13:54:25|275.49
13:54:25|275.49
13:54:28|275.49
13:54:30|275.45
13:54:30|275.5
13:54:31|275.49
13:54:32|275.5
13:54:33|275.51
13:54:35|275.51
13:54:36|275.47
13:54:37|275.47
13:54:38|275.47
13:54:39|275.47
13:54:40|275.5
13:54:41|275.47
13:54:43|275.32
13:54:44|275.34
13:54:45|275.29
13:54:46|275.29
13:54:47|275.29
13:54:49|275.15
13:54:49|275.12
13:54:51|275.22
13:54:53|275.2
13:54:53|275.16
13:54:54|275.03
13:54:55|275.03
13:54:56|275.03
13:54:57|275.03
13:54:58|275.03
13:54:59|275.05
13:55:01|275.05
13:55:01|274.88
13:55:02|275.03
13:55:03|275.15
13:55:05|275.05
13:55:06|274.8
13:55:06|274.8
13:55:08|274.8
13:55:08|275.18
13:55:10|275.18
13:55:10|275.06
13:55:11|275.06
13:55:13|274.97
13:55:13|274.97
13:55:14|275.07
13:55:15|275.08
13:55:17|275.04
13:55:17|274.98
13:55:19|275.
13:55:19|275.
13:55:21|275.
13:55:22|275.
13:55:22|275.
13:55:24|275.
13:55:25|275.
13:55:26|275.03
13:55:26|275.03
13:55:28|274.94
13:55:29|274.92
13:55:31|274.92
13:55:33|274.92
13:55:34|274.92
13:55:35|275.18
13:55:36|275.18
13:55:37|275.05
13:55:38|275.16
13:55:39|275.16
13:55:40|275.16
13:55:41|275.22
13:55:42|275.08
13:55:43|275.21
13:55:45|275.21
13:55:45|275.21
13:55:47|275.21
13:55:49|275.21
13:55:49|275.19
13:55:50|275.19
13:55:52|275.19
13:55:53|275.19
13:55:54|275.19
13:55:55|275.19
13:55:56|275.19
13:55:57|275.19
13:55:58|275.19
13:55:59|275.24
13:56:00|275.23
13:56:01|275.21
13:56:03|275.21
13:56:04|275.21
13:56:05|275.25
13:56:06|275.25
13:56:07|275.25
13:56:08|275.25
13:56:09|275.24
13:56:10|275.24
13:56:11|275.24
13:56:12|275.41
13:56:13|275.41
13:56:14|275.41
13:56:15|275.41
13:56:17|275.3
13:56:17|275.56
13:56:19|275.56
13:56:19|275.28
13:56:21|275.28
13:56:21|275.27
13:56:23|275.27
13:56:24|275.37
13:56:24|275.37
13:56:25|275.37
13:56:26|275.37
13:56:28|275.24
13:56:28|275.19
13:56:31|275.19
13:56:33|275.1
13:56:34|274.92
13:56:36|275.
13:56:37|274.8
13:56:38|274.8
13:56:38|274.8
13:56:40|274.8
13:56:41|274.99
13:56:41|274.99
13:56:43|274.99
13:56:43|274.99
13:56:46|274.99
13:56:47|274.96
13:56:48|274.95
13:56:49|274.9
13:56:51|274.9
13:56:51|274.88
13:56:52|275.15
13:56:53|275.15
13:56:54|275.15
13:56:55|275.15
13:56:56|275.15
13:56:57|274.94
13:56:58|274.94
13:56:59|275.06
13:57:00|274.88
13:57:02|274.96
13:57:03|274.73
13:57:03|274.68
13:57:06|274.66
13:57:06|274.67
13:57:08|274.69
13:57:08|274.6
13:57:10|274.6
13:57:11|274.68
13:57:12|274.68
13:57:13|274.68
13:57:15|274.68
13:57:16|274.57
13:57:17|274.53
13:57:18|274.51
13:57:19|274.51
13:57:19|274.48
13:57:21|274.46
13:57:22|274.46
13:57:23|274.54
13:57:24|274.54
13:57:25|274.44
13:57:26|274.52
13:57:27|274.52
13:57:28|274.51
13:57:29|274.51
13:57:31|274.26
13:57:32|274.47
13:57:33|274.41
13:57:35|274.38
13:57:36|274.37
13:57:37|274.37
13:57:38|274.35
13:57:39|274.5
13:57:40|274.57
13:57:41|274.57
13:57:42|274.51
13:57:42|274.51
13:57:44|274.25
13:57:45|274.36
13:57:46|274.36
13:57:47|274.36
13:57:48|274.44
13:57:49|274.44
13:57:50|274.48
13:57:51|274.48
13:57:51|274.48
13:57:53|274.46
13:57:54|274.46
13:57:55|274.46
13:57:56|274.46
13:57:57|274.41
13:57:59|274.41
13:57:59|274.39
13:58:01|274.39
13:58:01|274.28
13:58:02|274.34
13:58:03|274.34
13:58:04|274.28
13:58:06|274.28
13:58:07|274.28
13:58:08|274.15
13:58:09|274.15
13:58:10|274.13
13:58:11|274.18
13:58:12|274.
13:58:14|274.
13:58:14|274.
13:58:16|274.
13:58:17|274.04
13:58:18|274.05
13:58:19|274.18
13:58:20|274.18
13:58:21|274.1
13:58:21|274.18
13:58:23|274.08
13:58:24|274.08
13:58:25|274.08
13:58:26|274.08
13:58:27|274.22
13:58:29|274.
13:58:29|274.
13:58:32|274.1
13:58:33|274.17
13:58:34|274.28
13:58:35|274.28
13:58:35|274.28
13:58:36|274.17
13:58:38|274.39
13:58:38|274.39
13:58:41|274.27
13:58:42|274.49
13:58:42|274.49
13:58:43|274.49
13:58:45|274.49
13:58:46|274.49
13:58:47|274.49
13:58:49|274.49
13:58:50|274.43
13:58:50|274.43
13:58:52|274.43
13:58:53|274.36
13:58:53|274.36
13:58:55|274.38
13:58:56|274.38
13:58:57|274.38
13:58:58|274.38
13:58:59|274.38
13:59:00|274.38
13:59:01|274.38
13:59:02|274.38
13:59:03|274.38
13:59:04|274.38
13:59:06|274.67
13:59:06|274.61
13:59:07|274.61
13:59:09|274.61
13:59:09|274.81
13:59:11|274.95
13:59:12|274.86
13:59:13|274.9
13:59:14|274.9
13:59:15|274.9
13:59:17|274.9
13:59:17|275.02
13:59:18|275.02
13:59:20|275.02
13:59:21|274.9
13:59:21|274.9
13:59:22|274.9
13:59:23|274.9
13:59:24|274.9
13:59:25|274.9
13:59:26|274.9
13:59:27|275.
13:59:29|274.89
13:59:29|274.89
13:59:31|274.89
13:59:33|274.89
13:59:34|274.89
13:59:36|274.58
13:59:38|274.58
13:59:39|274.41
13:59:40|274.31
13:59:41|274.44
13:59:42|274.5
13:59:43|274.5
13:59:43|274.5
13:59:45|274.5
13:59:46|274.51
13:59:47|274.51
13:59:48|274.51
13:59:49|274.51
13:59:50|274.51
13:59:51|274.51
13:59:52|274.51
13:59:53|274.51
13:59:54|274.51
13:59:55|274.51
13:59:55|274.48
13:59:58|274.48
13:59:58|274.34
13:59:59|273.98
14:00:00|274.23
14:00:01|274.34
14:00:02|274.1
14:00:03|273.97
14:00:04|273.97
14:00:05|274.23
14:00:06|274.23
14:00:08|274.23
14:00:09|274.15
14:00:10|274.15
14:00:11|274.15
14:00:12|274.19
14:00:13|274.19
14:00:14|274.19
14:00:15|274.19
14:00:16|274.19
14:00:17|274.37
14:00:18|274.42
14:00:19|274.28
14:00:20|274.28
14:00:22|274.49
14:00:22|274.46
14:00:23|274.52
14:00:24|274.7
14:00:25|274.7
14:00:26|274.78
14:00:27|274.7
14:00:28|274.7
14:00:30|274.7
14:00:30|274.78
14:00:32|274.84
14:00:34|274.84
14:00:36|274.91
14:00:36|274.78
14:00:38|274.78
14:00:40|274.89
14:00:41|274.89
14:00:42|274.89
14:00:43|274.92
14:00:44|274.89
14:00:44|275.06
14:00:46|275.
14:00:47|275.
14:00:48|275.
14:00:49|275.
14:00:50|274.94
14:00:51|275.
14:00:51|275.
14:00:53|274.85
14:00:54|274.87
14:00:55|274.87
14:00:56|274.87
14:00:57|274.87
14:00:58|274.7
14:00:58|274.69
14:01:00|274.69
14:01:01|274.69
14:01:02|274.69
14:01:03|274.5
14:01:04|274.41
14:01:06|274.57
14:01:07|274.52
14:01:07|274.25
14:01:08|274.04
14:01:10|274.18
14:01:10|273.85
14:01:11|273.69
14:01:12|273.86
14:01:13|273.86
14:01:14|273.76
14:01:15|273.74
14:01:18|273.63
14:01:19|273.6
14:01:20|273.6
14:01:21|273.86
14:01:21|273.86
14:01:23|274.01
14:01:24|273.94
14:01:25|273.94
14:01:26|273.94
14:01:27|273.99
14:01:28|274.12
14:01:30|274.02
14:01:30|274.02
14:01:31|274.02
14:01:32|274.01
14:01:34|274.02
14:01:36|274.08
14:01:38|273.9
14:01:39|274.15
14:01:40|274.54
14:01:41|274.26
14:01:44|274.26
14:01:45|274.38
14:01:45|274.38
14:01:47|274.38
14:01:47|274.38
14:01:48|274.1
14:01:50|274.1
14:01:52|274.25
14:01:53|274.25
14:01:55|274.13
14:01:55|274.06
14:01:56|273.86
14:01:57|273.86
14:01:58|273.86
14:01:59|273.93
14:02:01|273.93
14:02:01|273.93
14:02:02|273.93
14:02:03|273.92
14:02:04|273.94
14:02:05|274.13
14:02:06|274.13
14:02:07|274.13
14:02:08|274.
14:02:09|274.
14:02:10|274.
14:02:11|273.84
14:02:12|273.84
14:02:13|273.78
14:02:14|273.84
14:02:15|273.84
14:02:16|273.84
14:02:18|273.84
14:02:18|273.84
14:02:19|274.11
14:02:20|274.11
14:02:22|274.11
14:02:22|274.11
14:02:23|274.11
14:02:24|273.92
14:02:26|273.68
14:02:26|273.92
14:02:27|273.92
14:02:29|273.89
14:02:30|273.79
14:02:31|273.79
14:02:32|273.9
14:02:33|273.9
14:02:34|273.9
14:02:36|273.86
14:02:38|273.86
14:02:38|273.75
14:02:40|273.75
14:02:42|273.75
14:02:42|273.9
14:02:43|273.9
14:02:45|273.9
14:02:46|273.77
14:02:46|273.77
14:02:48|273.87
14:02:48|273.87
14:02:49|273.65
14:02:50|273.65
14:02:52|273.86
14:02:53|273.86
14:02:54|273.86
14:02:55|273.66
14:02:56|273.91
14:02:57|273.91
14:02:58|273.9
14:02:59|273.9
14:03:00|274.08
14:03:01|274.08
14:03:02|273.9
14:03:03|273.9
14:03:04|273.9
14:03:05|273.9
14:03:07|274.24
14:03:07|274.24
14:03:08|274.24
14:03:10|274.24
14:03:11|274.32
14:03:12|274.71
14:03:13|274.71
14:03:14|274.71
14:03:16|274.71
14:03:16|274.7
14:03:17|274.7
14:03:19|274.63
14:03:19|274.63
14:03:20|274.46
14:03:21|274.41
14:03:23|274.41
14:03:24|274.33
14:03:25|274.33
14:03:26|274.33
14:03:27|274.33
14:03:28|274.25
14:03:29|274.34
14:03:30|274.34
14:03:31|274.34
14:03:32|274.14
14:03:33|274.13
14:03:34|274.13
14:03:35|274.01
14:03:37|273.87
14:03:38|273.62
14:03:39|273.62
14:03:41|273.97
14:03:41|273.97
14:03:43|273.92
14:03:44|273.93
14:03:45|273.93
14:03:45|273.93
14:03:46|273.93
14:03:48|273.93
14:03:49|273.93
14:03:50|273.68
14:03:50|273.68
14:03:52|273.9
14:03:54|273.88
14:03:54|273.76
14:03:55|273.65
14:03:56|273.65
14:03:57|273.87
14:03:58|273.65
14:03:59|273.65
14:04:00|273.65
14:04:01|273.65
14:04:02|273.69
14:04:04|273.87
14:04:05|273.87
14:04:05|273.81
14:04:07|273.81
14:04:07|273.96
14:04:08|273.96
14:04:09|273.96
14:04:12|273.95
14:04:13|273.95
14:04:14|273.95
14:04:16|273.81
14:04:17|273.78
14:04:18|273.89
14:04:18|273.6
14:04:20|273.76
14:04:20|273.72
14:04:21|273.72
14:04:22|273.72
14:04:24|273.68
14:04:25|273.68
14:04:26|273.68
14:04:27|273.87
14:04:29|273.88
14:04:29|274.
14:04:30|274.
14:04:32|273.99
14:04:33|274.01
14:04:34|273.87
14:04:35|273.94
14:04:37|273.84
14:04:39|273.97
14:04:41|273.99
14:04:43|273.99
14:04:44|273.99
14:04:46|274.1
14:04:47|274.13
14:04:48|274.13
14:04:48|274.13
14:04:50|274.13
14:04:51|274.15
14:04:52|274.15
14:04:53|274.15
14:04:54|274.11
14:04:55|274.14
14:04:56|274.14
14:04:57|274.14
14:04:59|274.15
14:04:59|274.32
14:05:02|274.32
14:05:02|274.48
14:05:03|274.36
14:05:05|274.36
14:05:05|274.32
14:05:07|274.33
14:05:08|274.41
14:05:09|274.41
14:05:10|274.41
14:05:11|274.41
14:05:12|274.41
14:05:13|274.41
14:05:14|274.5
14:05:15|274.47
14:05:16|274.47
14:05:17|274.47
14:05:18|274.32
14:05:19|274.16
14:05:20|274.16
14:05:22|274.1
14:05:23|274.1
14:05:24|274.09
14:05:25|274.08
14:05:26|274.08
14:05:27|274.08
14:05:28|274.08
14:05:29|273.96
14:05:30|273.96
14:05:31|273.96
14:05:31|273.96
14:05:33|273.96
14:05:33|273.96
14:05:35|273.95
14:05:35|274.03
14:05:37|274.03
14:05:39|273.86
14:05:41|273.85
14:05:41|274.04
14:05:42|273.99
14:05:43|274.
14:05:45|274.
14:05:45|274.
14:05:47|274.
14:05:48|273.99
14:05:50|273.99
14:05:50|273.99
14:05:52|273.99
14:05:53|273.99
14:05:54|273.92
14:05:55|273.83
14:05:56|273.83
14:05:57|273.83
14:05:58|273.68
14:06:00|273.78
14:06:02|273.78
14:06:02|273.78
14:06:03|273.8
14:06:04|273.8
14:06:05|273.7
14:06:06|273.7
14:06:07|273.84
14:06:08|273.7
14:06:09|273.73
14:06:10|273.76
14:06:11|273.7
14:06:12|273.7
14:06:13|273.7
14:06:14|273.7
14:06:15|273.62
14:06:17|273.83
14:06:17|273.52
14:06:18|273.66
14:06:19|273.6
14:06:21|273.61
14:06:21|273.73
14:06:23|273.86
14:06:24|273.86
14:06:25|273.6
14:06:25|273.75
14:06:26|273.75
14:06:28|273.75
14:06:28|273.61
14:06:30|273.61
14:06:31|273.61
14:06:32|273.61
14:06:33|273.59
14:06:34|273.5
14:06:35|273.5
14:06:36|273.5
14:06:37|273.5
14:06:39|273.5
14:06:40|273.5
14:06:40|273.5
14:06:42|273.5
14:06:43|273.64
14:06:45|273.64
14:06:46|273.72
14:06:48|273.72
14:06:49|273.72
14:06:50|273.72
14:06:51|273.5
14:06:52|273.5
14:06:53|273.5
14:06:54|273.5
14:06:55|273.51
14:06:57|273.51
14:06:57|273.51
14:06:58|273.5
14:07:00|273.68
14:07:00|273.68
14:07:01|273.68
14:07:03|273.68
14:07:04|273.7
14:07:04|273.54
14:07:05|273.54
14:07:07|273.54
14:07:07|273.65
14:07:09|273.65
14:07:10|273.5
14:07:10|273.5
14:07:12|273.5
14:07:12|273.5
14:07:14|273.5
14:07:15|273.5
14:07:16|273.51
14:07:17|273.51
14:07:18|273.5
14:07:19|273.58
14:07:20|273.57
14:07:21|273.57
14:07:23|273.43
14:07:23|273.31
14:07:24|273.31
14:07:25|273.51
14:07:27|273.31
14:07:27|273.4
14:07:28|273.4
14:07:30|273.23
14:07:30|273.36
14:07:31|273.12
14:07:33|273.29
14:07:33|273.12
14:07:35|273.12
14:07:36|273.12
14:07:36|273.17
14:07:38|273.17
14:07:38|273.18
14:07:41|273.36
14:07:42|273.35
14:07:43|273.12
14:07:44|273.12
14:07:46|273.12
14:07:47|273.35
14:07:48|273.35
14:07:49|273.35
14:07:50|273.35
14:07:51|273.29
14:07:52|273.29
14:07:53|273.27
14:07:54|273.27
14:07:56|273.2
14:07:56|273.2
14:07:57|273.2
14:07:58|273.27
14:08:01|273.27
14:08:01|273.29
14:08:03|273.29
14:08:03|273.39
14:08:04|273.2
14:08:05|273.12
14:08:06|273.12
14:08:08|273.14
14:08:08|273.23
14:08:11|273.36
14:08:12|273.35
14:08:13|273.35
14:08:14|273.35
14:08:15|273.35
14:08:16|273.35
14:08:17|273.35
14:08:18|273.35
14:08:19|273.36
14:08:20|273.45
14:08:21|273.45
14:08:22|273.63
14:08:22|273.61
14:08:24|273.66
14:08:25|273.66
14:08:26|273.75
14:08:27|273.8
14:08:28|273.69
14:08:28|273.75
14:08:30|273.63
14:08:31|273.87
14:08:32|273.96
14:08:33|273.96
14:08:34|274.
14:08:35|274.08
14:08:36|274.12
14:08:37|274.06
14:08:38|274.06
14:08:39|274.06
14:08:40|274.06
14:08:42|274.06
14:08:44|274.17
14:08:45|274.17
14:08:46|274.17
14:08:48|274.17
14:08:49|274.
14:08:49|273.95
14:08:51|273.95
14:08:52|273.87
14:08:54|273.72
14:08:55|273.47
14:08:56|273.54
14:08:57|273.54
14:08:58|273.38
14:08:59|273.67
14:09:00|273.67
14:09:01|273.67
14:09:02|273.67
14:09:03|273.67
14:09:04|273.59
14:09:05|273.38
14:09:06|273.71
14:09:08|273.6
14:09:10|273.63
14:09:10|273.89
14:09:11|273.89
14:09:12|273.89
14:09:13|273.8
14:09:14|273.87
14:09:15|273.87
14:09:17|273.93
14:09:17|273.95
14:09:18|273.95
14:09:19|273.95
14:09:21|273.84
14:09:22|273.8
14:09:23|273.8
14:09:24|274.
14:09:25|274.
14:09:26|274.
14:09:27|273.94
14:09:28|273.93
14:09:29|273.93
14:09:30|273.93
14:09:31|274.31
14:09:32|274.31
14:09:34|274.22
14:09:34|274.04
14:09:37|274.04
14:09:37|274.21
14:09:38|274.21
14:09:39|274.08
14:09:40|274.
14:09:43|274.
14:09:44|274.
14:09:44|274.
14:09:46|274.
14:09:46|274.15
14:09:48|274.25
14:09:48|274.19
14:09:50|274.29
14:09:50|274.29
14:09:52|274.29
14:09:53|274.29
14:09:54|274.29
14:09:56|274.58
14:09:57|274.63
14:09:58|274.72
14:09:59|274.78
14:10:00|274.78
14:10:01|274.82
14:10:01|274.93
14:10:03|274.93
14:10:04|274.93
14:10:05|274.68
14:10:06|274.64
14:10:07|274.64
14:10:07|274.78
14:10:10|274.68
14:10:10|274.68
14:10:11|274.57
14:10:12|274.57
14:10:13|274.53
14:10:14|274.74
14:10:15|274.74
14:10:16|274.74
14:10:17|274.74
14:10:19|274.62
14:10:20|274.69
14:10:22|274.85
14:10:23|274.85
14:10:24|274.85
14:10:25|274.61
14:10:26|274.62
14:10:26|274.62
14:10:27|274.62
14:10:29|274.62
14:10:30|274.75
14:10:31|274.75
14:10:32|274.75
14:10:33|274.68
14:10:34|274.65
14:10:36|274.83
14:10:36|274.9
14:10:37|274.77
14:10:38|274.69
14:10:40|274.69
14:10:40|274.78
14:10:41|274.78
14:10:43|274.65
14:10:44|274.49
14:10:46|274.49
14:10:47|274.49
14:10:49|274.49
14:10:49|274.42
14:10:51|274.42
14:10:52|274.42
14:10:53|274.54
14:10:54|274.53
14:10:55|274.5
14:10:56|274.67
14:10:58|274.32
14:10:59|274.32
14:11:00|274.48
14:11:01|274.48
14:11:02|274.48
14:11:03|274.48
14:11:04|274.48
14:11:05|274.51
14:11:06|274.51
14:11:07|274.51
14:11:08|274.51
14:11:09|274.69
14:11:09|274.69
14:11:11|274.78
14:11:12|274.78
14:11:13|274.75
14:11:14|274.85
14:11:15|274.85
14:11:16|274.85
14:11:17|274.89
14:11:18|274.95
14:11:19|274.95
14:11:20|274.95
14:11:22|274.95
14:11:22|274.95
14:11:24|274.64
14:11:24|274.82
14:11:26|274.82
14:11:27|274.98
14:11:27|274.98
14:11:29|275.19
14:11:30|275.17
14:11:31|275.24
14:11:33|275.27
14:11:33|275.37
14:11:34|275.35
14:11:35|275.38
14:11:36|275.23
14:11:37|275.28
14:11:38|275.3
14:11:40|275.42
14:11:42|275.51
14:11:42|275.52
14:11:43|275.47
14:11:45|275.48
14:11:46|275.41
14:11:47|275.25
14:11:48|275.23
14:11:49|274.89
14:11:50|274.89
14:11:51|275.26
14:11:52|275.31
14:11:54|275.24
14:11:55|275.08
14:11:56|275.08
14:11:57|275.08
14:11:58|274.9
14:12:00|275.23
14:12:00|275.23
14:12:02|275.22
14:12:03|275.11
14:12:04|275.08
14:12:05|274.92
14:12:05|274.92
14:12:07|274.99
14:12:08|275.02
14:12:09|275.
14:12:10|274.93
14:12:11|274.94
14:12:12|274.94
14:12:13|274.7
14:12:14|274.69
14:12:15|274.92
14:12:16|274.92
14:12:17|274.92
14:12:18|274.8
14:12:19|274.8
14:12:20|274.8
14:12:21|274.67
14:12:22|274.68
14:12:24|274.68
14:12:24|274.68
14:12:25|274.68
14:12:26|274.68
14:12:27|274.68
14:12:28|274.73
14:12:29|274.73
14:12:30|274.73
14:12:31|274.73
14:12:32|274.53
14:12:33|274.53
14:12:35|274.68
14:12:36|274.57
14:12:36|274.54
14:12:37|274.47
14:12:38|274.47
14:12:40|274.43
14:12:40|274.43
14:12:43|274.43
14:12:44|274.43
14:12:46|274.4
14:12:46|274.67
14:12:47|274.67
14:12:48|274.67
14:12:50|274.42
14:12:51|274.42
14:12:52|274.42
14:12:52|274.42
14:12:53|274.42
14:12:55|274.42
14:12:57|274.42
14:12:57|274.51
14:12:58|274.32
14:12:59|274.41
14:13:00|274.41
14:13:02|274.42
14:13:03|274.42
14:13:04|274.42
14:13:05|274.16
14:13:06|274.16
14:13:07|274.16
14:13:08|274.16
14:13:09|274.16
14:13:10|274.16
14:13:11|274.16
14:13:12|274.16
14:13:13|274.16
14:13:14|274.44
14:13:15|274.44
14:13:16|274.62
14:13:17|274.62
14:13:18|274.66
14:13:19|274.59
14:13:20|274.59
14:13:22|274.73
14:13:23|274.78
14:13:24|274.57
14:13:26|274.57
14:13:27|274.57
14:13:27|274.72
14:13:28|274.72
14:13:29|274.72
14:13:30|274.72
14:13:31|274.72
14:13:32|274.72
14:13:33|274.72
14:13:35|274.53
14:13:36|274.45
14:13:36|274.45
14:13:37|274.31
14:13:38|274.31
14:13:41|274.31
14:13:42|274.45
14:13:43|274.31
14:13:43|274.28
14:13:45|274.28
14:13:47|274.28
14:13:49|274.28
14:13:50|274.28
14:13:52|274.28
14:13:53|274.36
14:13:54|274.36
14:13:55|274.36
14:13:56|274.39
14:13:57|274.64
14:13:58|274.4
14:13:59|274.4
14:14:00|274.4
14:14:01|274.4
14:14:02|274.4
14:14:03|274.4
14:14:04|274.4
14:14:05|274.42
14:14:06|274.42
14:14:07|274.42
14:14:08|274.42
14:14:09|274.42
14:14:10|274.42
14:14:11|274.51
14:14:13|274.51
14:14:14|274.79
14:14:14|274.79
14:14:16|274.79
14:14:17|274.75
14:14:17|274.79
14:14:19|275.29
14:14:20|274.92
14:14:21|274.98
14:14:22|274.98
14:14:24|275.33
14:14:25|275.22
14:14:26|275.4
14:14:27|275.4
14:14:28|275.4
14:14:29|275.4
14:14:30|275.36
14:14:31|275.32
14:14:32|275.32
14:14:33|275.23
14:14:34|275.31
14:14:35|275.33
14:14:36|275.27
14:14:37|275.27
14:14:38|275.31
14:14:39|275.2
14:14:40|275.08
14:14:41|275.07
14:14:42|274.9
14:14:43|274.9
14:14:44|275.16
14:14:45|275.12
14:14:46|275.12
14:14:47|275.04
14:14:48|275.04
14:14:50|275.04
14:14:51|275.
14:14:52|275.
14:14:53|275.07
14:14:54|275.07
14:14:55|275.07
14:14:56|275.05
14:14:57|275.05
14:14:58|275.12
14:15:00|275.12
14:15:00|275.08
14:15:02|275.08
14:15:03|274.94
14:15:04|274.94
14:15:05|275.02
14:15:06|274.79
14:15:07|274.95
14:15:08|274.95
14:15:09|274.95
14:15:10|274.95
14:15:11|274.95
14:15:12|274.95
14:15:13|274.95
14:15:14|274.95
14:15:15|274.95
14:15:16|274.95
14:15:17|274.95
14:15:18|274.64
14:15:19|274.64
14:15:20|274.64
14:15:21|274.64
14:15:22|274.58
14:15:23|274.53
14:15:24|274.53
14:15:25|274.52
14:15:26|274.52
14:15:27|274.52
14:15:28|274.52
14:15:29|274.52
14:15:30|274.52
14:15:31|274.52
14:15:32|274.52
14:15:33|274.52
14:15:34|274.53
14:15:35|274.53
14:15:36|274.56
14:15:37|274.56
14:15:38|274.56
14:15:39|274.56
14:15:40|274.57
14:15:41|274.4
14:15:42|274.37
14:15:43|274.37
14:15:44|274.37
14:15:46|274.35
14:15:46|274.35
14:15:49|274.13
14:15:50|274.39
14:15:51|274.27
14:15:53|274.27
14:15:54|274.44
14:15:56|274.44
14:15:57|274.4
14:15:57|274.19
14:15:58|274.19
14:16:00|274.19
14:16:01|274.19
14:16:02|274.19
14:16:03|274.4
14:16:04|274.4
14:16:04|274.4
14:16:05|274.4
14:16:07|274.4
14:16:08|274.49
14:16:09|274.49
14:16:10|274.54
14:16:12|274.54
14:16:12|274.54
14:16:14|274.54
14:16:15|274.54
14:16:16|274.54
14:16:17|274.54
14:16:18|274.47
14:16:20|274.47
14:16:21|274.47
14:16:22|274.47
14:16:22|274.57
14:16:23|274.57
14:16:25|274.57
14:16:26|274.57
14:16:26|274.57
14:16:28|274.57
14:16:29|274.57
14:16:30|274.69
14:16:30|274.69
14:16:32|274.69
14:16:33|274.69
14:16:33|274.69
14:16:34|274.69
14:16:37|274.55
14:16:37|274.55
14:16:38|274.55
14:16:39|274.55
14:16:41|274.55
14:16:41|274.56
14:16:43|274.63
14:16:43|274.63
14:16:44|274.63
14:16:46|274.63
14:16:46|274.69
14:16:48|274.78
14:16:50|274.78
14:16:51|274.78
14:16:52|274.57
14:16:54|274.5
14:16:55|274.5
14:16:57|274.46
14:16:58|274.46
14:16:59|274.46
14:17:01|274.46
14:17:01|274.46
14:17:02|274.46
14:17:03|274.47
14:17:05|274.47
14:17:05|274.56
14:17:07|274.56
14:17:07|274.56
14:17:08|274.56
14:17:09|274.56
14:17:10|274.53
14:17:12|274.53
14:17:12|274.48
14:17:13|274.48
14:17:15|274.48
14:17:16|274.4
14:17:17|274.4
14:17:17|274.42
14:17:19|274.42
14:17:20|274.61
14:17:21|274.61
14:17:22|274.61
14:17:23|274.53
14:17:24|274.47
14:17:25|274.44
14:17:26|274.38
14:17:27|274.38
14:17:28|274.36
14:17:30|274.36
14:17:30|274.32
14:17:31|274.32
14:17:32|274.01
14:17:33|274.01
14:17:35|274.01
14:17:36|274.01
14:17:37|274.04
14:17:38|274.04
14:17:39|274.04
14:17:39|274.13
14:17:41|274.13
14:17:42|274.13
14:17:43|274.13
14:17:43|274.13
14:17:45|274.13
14:17:46|274.13
14:17:47|274.22
14:17:48|274.2
14:17:48|274.2
14:17:51|274.2
14:17:51|274.2
14:17:53|274.01
14:17:55|274.01
14:17:55|274.01
14:17:56|274.01
14:17:58|274.15
14:17:59|274.15
14:17:59|274.15
14:18:00|274.3
14:18:02|274.17
14:18:03|274.17
14:18:04|274.17
14:18:05|274.27
14:18:07|274.27
14:18:08|274.27
14:18:10|274.26
14:18:10|274.36
14:18:11|274.36
14:18:13|274.36
14:18:14|274.36
14:18:15|274.29
14:18:16|274.29
14:18:17|274.32
14:18:18|274.31
14:18:19|274.48
14:18:20|274.56
14:18:22|274.56
14:18:22|274.56
14:18:23|274.71
14:18:24|274.71
14:18:26|274.71
14:18:26|274.71
14:18:28|274.74
14:18:28|274.56
14:18:29|274.56
14:18:30|274.56
14:18:31|274.56
14:18:32|274.51
14:18:34|274.65
14:18:34|274.65
14:18:35|274.65
14:18:36|274.58
14:18:37|274.58
14:18:38|274.58
14:18:40|274.58
14:18:41|274.54
14:18:42|274.66
14:18:43|274.66
14:18:43|274.57
14:18:45|274.57
14:18:46|274.59
14:18:47|274.58
14:18:48|274.58
14:18:49|274.58
14:18:50|274.58
14:18:52|274.58
14:18:54|274.68
14:18:55|274.61
14:18:55|274.61
14:18:56|274.61
14:18:58|274.61
14:18:59|274.49
14:19:01|274.55
14:19:01|274.55
14:19:02|274.53
14:19:03|274.53
14:19:04|274.59
14:19:05|274.59
14:19:06|274.55
14:19:07|274.55
14:19:08|274.59
14:19:09|274.59
14:19:10|274.71
14:19:12|274.71
14:19:14|274.55
14:19:15|274.61
14:19:16|274.61
14:19:18|274.61
14:19:18|274.72
14:19:19|274.72
14:19:20|274.72
14:19:21|274.72
14:19:22|274.72
14:19:23|274.72
14:19:24|274.65
14:19:25|274.67
14:19:26|274.67
14:19:27|274.67
14:19:28|274.67
14:19:29|274.67
14:19:30|274.67
14:19:31|274.67
14:19:32|274.69
14:19:33|274.6
14:19:34|274.66
14:19:36|274.66
14:19:36|274.44
14:19:37|274.6
14:19:39|274.29
14:19:39|274.29
14:19:40|274.69
14:19:41|274.56
14:19:42|274.56
14:19:43|274.56
14:19:44|274.56
14:19:45|274.56
14:19:46|274.56
14:19:47|274.56
14:19:48|274.56
14:19:50|274.57
14:19:50|274.57
14:19:53|274.57
14:19:55|274.57
14:19:56|274.57
14:19:57|274.61
14:19:58|274.61
14:19:59|274.6
14:20:00|274.66
14:20:01|274.73
14:20:02|274.68
14:20:03|274.68
14:20:04|274.68
14:20:05|274.68
14:20:06|274.68
14:20:07|274.68
14:20:08|274.68
14:20:09|274.68
14:20:10|274.68
14:20:11|274.68
14:20:12|274.68
14:20:13|274.78
14:20:14|274.78
14:20:15|275.05
14:20:16|275.05
14:20:17|275.2
14:20:18|275.2
14:20:19|275.2
14:20:20|275.24
14:20:21|275.26
14:20:22|275.21
14:20:24|275.37
14:20:25|275.38
14:20:26|275.38
14:20:27|275.42
14:20:27|275.39
14:20:28|275.35
14:20:29|275.35
14:20:31|275.35
14:20:33|275.35
14:20:33|275.35
14:20:34|275.35
14:20:35|275.35
14:20:36|274.98
14:20:37|274.98
14:20:38|274.94
14:20:39|274.94
14:20:40|274.89
14:20:41|274.84
14:20:42|274.81
14:20:43|274.81
14:20:45|274.76
14:20:45|274.76
14:20:47|274.76
14:20:48|274.76
14:20:48|274.76
14:20:50|274.76
14:20:50|274.81
14:20:51|274.81
14:20:54|274.81
14:20:54|274.82
14:20:56|274.98
14:20:57|274.82
14:20:58|274.81
14:21:00|274.81
14:21:01|274.81
14:21:02|274.8
14:21:03|274.81
14:21:04|274.81
14:21:05|274.8
14:21:07|274.6
14:21:07|274.6
14:21:08|274.78
14:21:10|274.78
14:21:10|274.78
14:21:11|274.78
14:21:12|274.78
14:21:14|274.78
14:21:14|274.78
14:21:15|274.78
14:21:16|274.45
14:21:18|274.65
14:21:19|274.65
14:21:20|274.65
14:21:21|274.74
14:21:22|274.74
14:21:23|274.74
14:21:24|274.74
14:21:25|274.74
14:21:26|274.74
14:21:27|274.74
14:21:28|274.74
14:21:29|274.74
14:21:30|274.74
14:21:31|274.7
14:21:32|274.7
14:21:33|274.7
14:21:35|274.7
14:21:35|274.7
14:21:36|274.65
14:21:37|274.49
14:21:38|274.49
14:21:39|274.65
14:21:40|274.65
14:21:41|274.55
14:21:42|274.55
14:21:43|274.55
14:21:44|274.55
14:21:45|274.72
14:21:46|274.72
14:21:47|274.72
14:21:49|274.72
14:21:49|274.6
14:21:51|274.6
14:21:52|274.08
14:21:53|274.08
14:21:55|274.22
14:21:56|274.22
14:21:57|274.22
14:21:58|274.46
14:21:59|274.46
14:22:00|274.27
14:22:01|274.27
14:22:02|274.27
14:22:03|274.27
14:22:04|274.27
14:22:05|274.27
14:22:06|274.27
14:22:07|274.38
14:22:08|274.38
14:22:09|274.38
14:22:10|274.41
14:22:11|274.41
14:22:12|274.31
14:22:12|274.31
14:22:14|274.4
14:22:15|274.4
14:22:16|274.4
14:22:17|274.45
14:22:18|274.28
14:22:20|274.28
14:22:20|274.28
14:22:21|274.28
14:22:22|274.28
14:22:23|274.28
14:22:24|274.28
14:22:26|274.33
14:22:27|274.27
14:22:27|274.18
14:22:29|274.18
14:22:30|274.14
14:22:31|274.14
14:22:32|274.14
14:22:33|274.18
14:22:34|274.32
14:22:35|274.32
14:22:36|274.32
14:22:37|274.32
14:22:38|274.32
14:22:39|274.32
14:22:40|274.32
14:22:41|274.32
14:22:42|274.35
14:22:43|274.35
14:22:44|274.35
14:22:45|274.35
14:22:46|274.28
14:22:47|274.28
14:22:48|274.28
14:22:49|274.28
14:22:50|274.28
14:22:51|274.62
14:22:52|274.58
14:22:53|274.57
14:22:54|274.57
14:22:56|274.56
14:22:57|274.56
14:22:59|274.56
14:23:00|274.56
14:23:00|274.56
14:23:02|274.56
14:23:03|274.74
14:23:04|274.74
14:23:05|274.74
14:23:06|274.74
14:23:07|274.74
14:23:08|274.74
14:23:08|274.74
14:23:10|274.74
14:23:10|274.74
14:23:11|274.42
14:23:13|274.42
14:23:14|274.42
14:23:14|274.42
14:23:16|274.44
14:23:18|274.29
14:23:19|274.27
14:23:21|274.41
14:23:22|274.41
14:23:22|274.41
14:23:23|274.41
14:23:24|274.41
14:23:26|274.41
14:23:26|274.37
14:23:27|274.37
14:23:28|274.37
14:23:29|274.42
14:23:30|274.49
14:23:32|274.46
14:23:33|274.38
14:23:34|274.38
14:23:34|274.38
14:23:36|274.38
14:23:36|274.38
14:23:37|274.38
14:23:39|274.38
14:23:40|274.4
14:23:41|274.4
14:23:42|274.55
14:23:42|274.66
14:23:44|274.66
14:23:45|274.66
14:23:46|274.66
14:23:46|274.62
14:23:47|274.62
14:23:49|274.62
14:23:50|274.62
14:23:50|274.69
14:23:51|274.69
14:23:52|274.69
14:23:53|274.68
14:23:54|274.65
14:23:57|274.56
14:23:58|274.56
14:23:59|274.62
14:24:00|274.62
14:24:01|274.61
14:24:03|274.53
14:24:04|274.53
14:24:05|274.5
14:24:06|274.5
14:24:07|274.46
14:24:09|274.46
14:24:09|274.46
14:24:10|274.46
14:24:11|274.46
14:24:12|274.46
14:24:13|274.46
14:24:14|274.46
14:24:16|274.46
14:24:18|274.46
14:24:19|274.58
14:24:20|274.67
14:24:21|274.67
14:24:22|274.67
14:24:22|274.67
14:24:23|274.67
14:24:25|274.67
14:24:25|274.67
14:24:26|274.67
14:24:28|274.67
14:24:28|274.67
14:24:29|274.69
14:24:30|274.69
14:24:32|274.69
14:24:32|274.71
14:24:34|274.81
14:24:34|274.69
14:24:36|274.72
14:24:37|274.7
14:24:37|274.7
14:24:39|274.7
14:24:39|274.7
14:24:40|274.78
14:24:41|274.78
14:24:43|274.78
14:24:43|274.78
14:24:46|274.78
14:24:46|274.78
14:24:47|274.78
14:24:48|274.78
14:24:49|274.78
14:24:50|274.78
14:24:51|274.74
14:24:52|274.74
14:24:53|274.74
14:24:54|274.74
14:24:56|274.72
14:24:58|274.72
14:25:00|274.72
14:25:01|274.73
14:25:02|274.79
14:25:04|274.79
14:25:05|274.79
14:25:06|274.79
14:25:07|274.79
14:25:08|274.79
14:25:08|274.79
14:25:10|274.79
14:25:11|274.79
14:25:12|274.77
14:25:12|274.77
14:25:14|274.76
14:25:16|274.78
14:25:16|274.94
14:25:17|274.92
14:25:19|274.92
14:25:19|274.92
14:25:21|274.86
14:25:22|274.86
14:25:22|274.86
14:25:23|274.92
14:25:24|274.96
14:25:26|274.96
14:25:26|274.96
14:25:27|275.08
14:25:28|275.2
14:25:31|275.06
14:25:31|275.06
14:25:32|276.26
14:25:33|275.83
14:25:34|275.82
14:25:35|275.84
14:25:36|276.01
14:25:37|276.06
14:25:38|276.18
14:25:39|276.33
14:25:40|276.33
14:25:42|276.26
14:25:42|276.26
14:25:43|276.11
14:25:45|276.
14:25:47|275.85
14:25:48|276.13
14:25:49|276.13
14:25:50|275.97
14:25:51|275.89
14:25:52|275.89
14:25:54|275.86
14:25:54|275.72
14:25:55|275.81
14:25:56|275.81
14:25:57|275.8
14:25:59|275.79
14:26:00|275.73
14:26:02|275.73
14:26:04|275.93
14:26:05|275.75
14:26:06|275.75
14:26:07|275.75
14:26:08|275.81
14:26:09|275.81
14:26:10|275.81
14:26:11|275.81
14:26:12|275.81
14:26:13|275.81
14:26:14|275.81
14:26:15|275.79
14:26:16|275.79
14:26:17|275.79
14:26:19|275.86
14:26:19|275.75
14:26:20|275.85
14:26:21|275.81
14:26:24|275.77
14:26:25|275.68
14:26:25|275.73
14:26:26|275.84
14:26:27|275.98
14:26:28|275.98
14:26:29|275.99
14:26:30|276.05
14:26:31|276.06
14:26:32|276.05
14:26:33|276.05
14:26:35|276.1
14:26:35|276.07
14:26:36|276.07
14:26:37|275.99
14:26:38|276.14
14:26:40|275.86
14:26:40|275.92
14:26:41|275.86
14:26:42|275.89
14:26:43|275.8
14:26:44|275.78
14:26:45|275.94
14:26:46|275.85
14:26:47|275.84
14:26:48|275.92
14:26:49|275.73
14:26:50|275.72
14:26:51|275.61
14:26:52|275.61
14:26:53|275.61
14:26:54|275.72
14:26:55|275.69
14:26:56|275.69
14:26:57|275.97
14:26:59|275.81
14:27:01|275.81
14:27:03|275.94
14:27:03|275.81
14:27:04|275.81
14:27:07|275.84
14:27:08|275.78
14:27:09|275.78
14:27:10|275.7
14:27:11|275.7
14:27:12|275.7
14:27:13|275.57
14:27:14|275.61
14:27:16|275.7
14:27:17|275.7
14:27:18|275.7
14:27:19|275.87
14:27:20|275.87
14:27:21|275.87
14:27:22|275.76
14:27:22|275.76
14:27:24|275.76
14:27:25|275.76
14:27:25|275.87
14:27:27|275.87
14:27:28|275.87
14:27:29|275.84
14:27:30|275.84
14:27:31|275.85
14:27:32|275.83
14:27:33|275.83
14:27:34|275.84
14:27:35|275.84
14:27:35|276.02
14:27:38|275.85
14:27:38|275.85
14:27:40|275.85
14:27:40|275.85
14:27:42|275.85
14:27:42|275.85
14:27:44|275.85
14:27:44|275.85
14:27:46|275.85
14:27:47|275.85
14:27:47|275.85
14:27:49|275.85
14:27:49|275.85
14:27:51|276.06
14:27:51|276.05
14:27:52|276.05
14:27:54|276.05
14:27:55|276.01
14:27:55|276.11
14:27:56|276.11
14:27:57|276.11
14:27:59|276.11
14:28:01|276.11
14:28:01|276.11
14:28:03|276.05
14:28:05|276.
14:28:06|276.
14:28:07|276.
14:28:08|276.26
14:28:09|276.26
14:28:11|276.26
14:28:11|276.27
14:28:12|276.27
14:28:13|276.24
14:28:15|276.31
14:28:16|276.36
14:28:17|276.37
14:28:18|276.41
14:28:19|276.45
14:28:20|276.45
14:28:21|276.52
14:28:22|276.63
14:28:23|276.63
14:28:24|276.64
14:28:25|276.63
14:28:26|276.64
14:28:27|276.54
14:28:28|276.54
14:28:29|276.61
14:28:30|276.61
14:28:32|276.43
14:28:32|276.43
14:28:34|276.43
14:28:36|276.33
14:28:36|276.35
14:28:37|276.35
14:28:38|276.35
14:28:39|276.35
14:28:40|276.35
14:28:41|276.35
14:28:42|276.15
14:28:43|276.15
14:28:44|276.07
14:28:45|276.14
14:28:46|276.14
14:28:48|276.05
14:28:48|276.05
14:28:49|276.05
14:28:50|276.05
14:28:52|276.03
14:28:52|276.02
14:28:53|276.02
14:28:54|276.02
14:28:55|275.85
14:28:56|275.85
14:28:57|275.85
14:28:58|275.85
14:28:59|275.85
14:29:01|275.76
14:29:03|275.71
14:29:04|275.71
14:29:06|275.71
14:29:08|275.77
14:29:09|275.77
14:29:10|275.93
14:29:11|275.93
14:29:11|275.93
14:29:13|275.93
14:29:14|275.88
14:29:14|275.88
14:29:15|275.88
14:29:17|275.94
14:29:19|275.98
14:29:19|275.98
14:29:20|275.96
14:29:21|275.99
14:29:22|275.99
14:29:23|275.99
14:29:24|275.99
14:29:25|275.99
14:29:27|275.99
14:29:27|275.87
14:29:29|275.87
14:29:29|275.7
14:29:30|275.58
14:29:32|275.57
14:29:32|275.57
14:29:33|275.5
14:29:35|275.5
14:29:37|275.37
14:29:37|275.37
14:29:38|275.37
14:29:39|275.37
14:29:41|275.37
14:29:43|275.52
14:29:44|275.52
14:29:45|275.54
14:29:46|275.54
14:29:47|275.54
14:29:48|275.54
14:29:49|275.54
14:29:49|275.54
14:29:51|275.76
14:29:52|275.76
14:29:53|275.76
14:29:54|275.76
14:29:55|275.76
14:29:56|275.71
14:29:57|275.73
14:29:58|275.73
14:29:59|275.73
14:30:00|275.72
14:30:01|275.65
14:30:03|275.65
14:30:05|275.65
14:30:05|275.65
14:30:08|275.48
14:30:08|275.52
14:30:11|275.48
14:30:12|275.48
14:30:13|275.48
14:30:14|275.48
14:30:15|275.47
14:30:16|275.5
14:30:17|275.5
14:30:18|275.5
14:30:19|275.55
14:30:20|275.55
14:30:21|275.55
14:30:22|275.55
14:30:23|275.55
14:30:24|275.55
14:30:25|275.65
14:30:26|275.65
14:30:27|275.65
14:30:28|275.62
14:30:29|275.69
14:30:30|275.69
14:30:31|275.39
14:30:32|275.39
14:30:33|275.39
14:30:34|275.39
14:30:35|275.58
14:30:36|275.54
14:30:37|275.7
14:30:38|275.7
14:30:39|275.7
14:30:40|275.61
14:30:41|275.61
14:30:42|275.61
14:30:44|275.61
14:30:45|275.38
14:30:46|275.38
14:30:46|275.38
14:30:47|275.51
14:30:48|275.51
14:30:49|275.43
14:30:50|275.38
14:30:51|275.42
14:30:53|275.42
14:30:53|275.38
14:30:54|275.38
14:30:55|275.38
14:30:56|275.38
14:30:57|275.38
14:30:58|275.38
14:30:59|275.41
14:31:01|275.41
14:31:02|275.41
14:31:04|275.41
14:31:05|275.23
14:31:07|275.22
14:31:08|275.25
14:31:09|275.25
14:31:10|275.25
14:31:11|275.57
14:31:11|275.57
14:31:13|275.57
14:31:14|275.57
14:31:15|275.69
14:31:16|275.69
14:31:16|275.69
14:31:18|275.51
14:31:19|275.51
14:31:20|275.51
14:31:21|275.51
14:31:22|275.51
14:31:23|275.36
14:31:24|275.39
14:31:25|275.39
14:31:26|275.37
14:31:26|275.37
14:31:28|275.37
14:31:29|275.37
14:31:30|275.37
14:31:31|275.37
14:31:33|275.37
14:31:33|275.25
14:31:34|275.25
14:31:35|275.25
14:31:37|275.33
14:31:37|275.72
14:31:38|275.72
14:31:40|275.63
14:31:40|275.63
14:31:41|275.63
14:31:43|275.63
14:31:44|275.91
14:31:45|275.91
14:31:46|275.91
14:31:46|275.78
14:31:48|275.69
14:31:49|275.69
14:31:50|275.69
14:31:51|275.75
14:31:51|275.67
14:31:53|275.67
14:31:54|275.67
14:31:56|275.62
14:31:56|275.62
14:31:57|275.5
14:31:58|275.42
14:31:59|275.42
14:32:00|275.47
14:32:03|275.37
14:32:04|275.46
14:32:05|275.44
14:32:06|275.41
14:32:08|275.41
14:32:09|275.41
14:32:10|275.41
14:32:11|275.22
14:32:12|275.22
14:32:14|275.18
14:32:14|275.
14:32:15|275.11
14:32:17|275.11
14:32:17|275.11
14:32:18|275.11
14:32:19|275.11
14:32:21|275.
14:32:21|275.1
14:32:22|275.
14:32:23|275.1
14:32:24|275.1
14:32:25|275.1
14:32:27|274.97
14:32:27|274.97
14:32:28|274.97
14:32:30|274.88
14:32:30|274.94
14:32:31|274.92
14:32:32|274.91
14:32:34|274.91
14:32:34|274.91
14:32:35|274.91
14:32:36|274.96
14:32:38|274.96
14:32:38|274.96
14:32:39|274.96
14:32:40|274.96
14:32:42|274.76
14:32:42|274.81
14:32:43|274.81
14:32:45|274.76
14:32:46|274.7
14:32:46|274.7
14:32:48|274.64
14:32:49|274.58
14:32:49|274.43
14:32:50|274.33
14:32:51|274.23
14:32:52|274.08
14:32:53|274.06
14:32:55|273.97
14:32:56|274.12
14:32:56|274.37
14:32:57|274.37
14:32:58|274.32
14:32:59|274.68
14:33:01|274.5
14:33:01|274.58
14:33:02|274.69
14:33:04|274.59
14:33:06|274.28
14:33:07|274.28
14:33:08|274.33
14:33:09|274.3
14:33:10|274.37
14:33:12|274.49
14:33:13|274.34
14:33:14|274.46
14:33:15|274.52
14:33:16|274.52
14:33:17|274.28
14:33:18|274.28
14:33:19|274.28
14:33:20|274.28
14:33:21|274.28
14:33:22|274.19
14:33:23|274.19
14:33:24|274.13
14:33:25|274.17
14:33:26|273.53
14:33:27|273.78
14:33:28|273.87
14:33:29|273.5
14:33:30|273.5
14:33:31|273.74
14:33:32|273.96
14:33:33|273.85
14:33:34|273.85
14:33:35|273.85
14:33:36|274.14
14:33:37|274.12
14:33:38|274.04
14:33:39|274.17
14:33:40|274.
14:33:41|274.
14:33:42|274.
14:33:43|274.
14:33:44|273.87
14:33:45|273.85
14:33:46|273.64
14:33:47|273.63
14:33:48|273.63
14:33:49|273.63
14:33:50|273.88
14:33:51|273.88
14:33:52|273.88
14:33:53|273.73
14:33:54|273.66
14:33:55|273.78
14:33:56|273.79
14:33:57|273.79
14:33:58|273.79
14:33:59|273.79
14:34:00|273.56
14:34:01|273.53
14:34:02|273.53
14:34:03|273.79
14:34:04|273.79
14:34:05|273.79
14:34:07|273.84
14:34:08|273.84
14:34:09|273.84
14:34:10|273.92
14:34:12|273.85
14:34:13|273.85
14:34:15|273.59
14:34:16|273.58
14:34:16|273.48
14:34:18|273.64
14:34:19|273.64
14:34:21|273.63
14:34:21|273.63
14:34:22|273.63
14:34:23|273.63
14:34:24|273.58
14:34:25|273.58
14:34:27|273.58
14:34:28|273.58
14:34:29|273.78
14:34:30|273.71
14:34:30|273.7
14:34:32|273.68
14:34:32|273.68
14:34:33|273.6
14:34:34|273.6
14:34:36|273.6
14:34:37|273.48
14:34:38|273.26
14:34:39|272.99
14:34:39|273.04
14:34:40|272.95
14:34:43|273.
14:34:43|272.85
14:34:44|272.7
14:34:46|272.79
14:34:47|272.57
14:34:48|272.46
14:34:49|272.48
14:34:50|272.62
14:34:51|272.58
14:34:52|272.87
14:34:53|272.73
14:34:54|272.73
14:34:55|272.6
14:34:57|272.77
14:34:57|272.76
14:34:58|272.64
14:34:59|272.6
14:35:01|272.95
14:35:02|273.
14:35:02|273.01
14:35:03|273.1
14:35:04|273.1
14:35:06|273.1
14:35:08|273.1
14:35:09|273.04
14:35:10|273.2
14:35:11|272.99
14:35:12|273.16
14:35:14|272.89
14:35:15|272.89
14:35:16|272.89
14:35:17|272.99
14:35:18|273.04
14:35:19|273.12
14:35:20|273.22
14:35:21|273.22
14:35:22|273.2
14:35:24|273.25
14:35:24|273.23
14:35:25|273.23
14:35:26|273.03
14:35:27|273.2
14:35:28|273.2
14:35:29|272.91
14:35:30|272.97
14:35:31|272.97
14:35:33|272.99
14:35:34|273.02
14:35:35|273.15
14:35:36|273.13
14:35:37|273.
14:35:38|273.02
14:35:39|273.02
14:35:40|272.78
14:35:41|273.18
14:35:42|273.09
14:35:43|273.09
14:35:44|273.09
14:35:45|273.04
14:35:46|273.04
14:35:47|273.17
14:35:47|273.17
14:35:49|273.04
14:35:49|273.23
14:35:50|273.23
14:35:52|273.23
14:35:53|273.23
14:35:54|272.92
14:35:55|272.92
14:35:56|272.92
14:35:57|273.38
14:35:58|273.51
14:35:59|273.51
14:36:01|273.51
14:36:01|273.55
14:36:03|273.1
14:36:03|273.1
14:36:05|273.1
14:36:05|273.1
14:36:06|273.51
14:36:09|273.5
14:36:09|273.39
14:36:10|273.24
14:36:12|273.13
14:36:14|273.09
14:36:15|273.08
14:36:16|272.98
14:36:17|272.94
14:36:18|272.97
14:36:19|272.97
14:36:19|272.97
14:36:21|272.98
14:36:22|272.73
14:36:23|272.72
14:36:24|272.54
14:36:25|272.54
14:36:26|272.54
14:36:26|272.54
14:36:28|272.88
14:36:29|272.72
14:36:30|272.72
14:36:31|272.71
14:36:32|272.67
14:36:33|272.5
14:36:34|272.55
14:36:34|272.53
14:36:36|272.46
14:36:37|272.46
14:36:38|272.46
14:36:39|272.6
14:36:40|272.6
14:36:41|272.6
14:36:42|272.6
14:36:43|272.6
14:36:44|272.7
14:36:45|272.75
14:36:46|272.75
14:36:47|272.75
14:36:48|272.75
14:36:49|272.61
14:36:50|272.61
14:36:51|272.61
14:36:52|272.61
14:36:53|272.37
14:36:54|272.31
14:36:55|272.17
14:36:56|272.18
14:36:57|272.18
14:36:58|272.18
14:37:00|272.18
14:37:01|272.18
14:37:01|272.01
14:37:02|272.01
14:37:04|271.68
14:37:05|271.48
14:37:05|271.35
14:37:06|272.32
14:37:07|272.49
14:37:08|272.4
14:37:11|272.16
14:37:12|272.16
14:37:13|272.34
14:37:14|272.43
14:37:15|272.41
14:37:16|272.37
14:37:18|272.7
14:37:19|272.17
14:37:20|272.3
14:37:21|272.22
14:37:22|272.29
14:37:23|272.41
14:37:24|272.41
14:37:25|272.41
14:37:26|272.4
14:37:27|272.4
14:37:28|272.38
14:37:29|272.34
14:37:30|272.34
14:37:31|272.34
14:37:32|272.34
14:37:33|272.37
14:37:34|272.37
14:37:35|272.37
14:37:35|272.37
14:37:37|272.41
14:37:38|272.56
14:37:39|272.91
14:37:40|272.77
14:37:41|272.77
14:37:42|272.92
14:37:42|272.92
14:37:44|273.04
14:37:45|273.
14:37:46|273.
14:37:46|272.78
14:37:48|272.78
14:37:49|272.78
14:37:50|272.78
14:37:51|272.92
14:37:52|272.61
14:37:53|272.66
14:37:54|272.66
14:37:55|272.69
14:37:56|272.69
14:37:57|272.69
14:37:58|272.68
14:37:59|272.68
14:38:00|272.69
14:38:01|272.61
14:38:03|272.45
14:38:03|272.55
14:38:04|272.49
14:38:06|272.49
14:38:06|272.38
14:38:07|272.77
14:38:08|272.92
14:38:10|272.77
14:38:13|273.03
14:38:14|272.99
14:38:15|272.89
14:38:16|272.89
14:38:18|272.89
14:38:20|272.89
14:38:20|272.89
14:38:22|272.89
14:38:23|272.89
14:38:24|272.89
14:38:25|272.89
14:38:26|272.89
14:38:27|272.91
14:38:29|273.16
14:38:30|272.84
14:38:31|272.84
14:38:32|272.89
14:38:33|272.8
14:38:34|272.8
14:38:34|273.06
14:38:37|273.06
14:38:38|273.17
14:38:39|273.25
14:38:40|273.25
14:38:41|273.25
14:38:42|273.25
14:38:43|273.1
14:38:44|273.1
14:38:45|273.25
14:38:46|273.25
14:38:47|273.25
14:38:48|273.21
14:38:49|273.21
14:38:50|273.21
14:38:52|273.16
14:38:52|273.16
14:38:54|273.16
14:38:55|273.4
14:38:55|273.38
14:38:56|273.19
14:38:57|273.19
14:38:58|273.19
14:38:59|273.19
14:39:00|273.11
14:39:01|273.11
14:39:02|273.11
14:39:04|273.11
14:39:04|273.11
14:39:06|273.13
14:39:06|273.13
14:39:07|273.13
14:39:08|273.13
14:39:09|273.09
14:39:12|273.34
14:39:13|273.34
14:39:15|273.34
14:39:15|273.16
14:39:16|273.16
14:39:17|273.16
14:39:18|273.39
14:39:20|273.34
14:39:21|273.34
14:39:22|273.34
14:39:22|273.34
14:39:23|273.27
14:39:24|273.27
14:39:25|273.27
14:39:26|273.27
14:39:28|273.27
14:39:29|273.27
14:39:29|273.27
14:39:31|273.27
14:39:32|273.27
14:39:33|273.27
14:39:34|273.27
14:39:35|273.27
14:39:36|273.27
14:39:37|273.25
14:39:38|273.25
14:39:39|273.25
14:39:40|273.29
14:39:41|273.29
14:39:42|273.51
14:39:43|273.51
14:39:44|273.52
14:39:45|273.52
14:39:46|273.57
14:39:47|273.57
14:39:48|273.57
14:39:49|273.34
14:39:50|273.34
14:39:51|273.34
14:39:52|273.34
14:39:53|273.34
14:39:54|273.19
14:39:55|273.21
14:39:56|273.42
14:39:57|273.42
14:39:58|273.42
14:39:59|273.42
14:40:00|273.42
14:40:01|273.39
14:40:02|273.38
14:40:03|273.38
14:40:04|273.38
14:40:05|273.38
14:40:06|273.38
14:40:07|273.38
14:40:08|273.38
14:40:09|273.42
14:40:10|273.42
14:40:11|273.42
14:40:13|273.42
14:40:14|273.42
14:40:15|273.4
14:40:15|273.42
14:40:17|273.42
14:40:18|273.42
14:40:19|273.58
14:40:19|273.58
14:40:21|273.58
14:40:21|273.73
14:40:23|273.64
14:40:24|273.64
14:40:25|273.62
14:40:26|273.62
14:40:27|273.58
14:40:28|273.58
14:40:29|273.64
14:40:30|273.64
14:40:31|273.46
14:40:32|273.46
14:40:33|273.39
14:40:34|273.46
14:40:35|273.46
14:40:36|273.46
14:40:37|273.46
14:40:38|273.46
14:40:39|273.46
14:40:40|273.21
14:40:41|273.21
14:40:42|273.21
14:40:43|273.05
14:40:44|273.04
14:40:45|273.04
14:40:46|273.04
14:40:47|273.04
14:40:48|272.91
14:40:49|272.91
14:40:50|272.91
14:40:51|272.79
14:40:52|272.79
14:40:53|273.13
14:40:54|272.87
14:40:55|272.9
14:40:56|273.08
14:40:57|273.08
14:40:58|273.08
14:40:59|273.08
14:41:00|273.08
14:41:01|273.08
14:41:02|273.08
14:41:03|273.08
14:41:04|273.08
14:41:05|273.08
14:41:06|273.08
14:41:07|272.97
14:41:09|273.
14:41:09|273.
14:41:10|273.
14:41:12|272.91
14:41:12|272.93
14:41:15|272.93
14:41:16|273.01
14:41:18|273.06
14:41:18|272.99
14:41:20|272.99
14:41:20|272.99
14:41:21|272.99
14:41:22|273.11
14:41:23|273.11
14:41:24|273.01
14:41:26|273.01
14:41:27|272.97
14:41:28|272.96
14:41:29|272.96
14:41:30|272.96
14:41:31|272.96
14:41:33|272.84
14:41:33|272.75
14:41:34|272.73
14:41:35|272.73
14:41:37|272.72
14:41:38|272.69
14:41:38|272.69
14:41:40|272.69
14:41:40|272.69
14:41:42|272.69
14:41:44|272.6
14:41:44|272.6
14:41:45|272.6
14:41:47|272.6
14:41:48|272.48
14:41:49|272.48
14:41:50|272.48
14:41:51|272.48
14:41:51|272.48
14:41:53|272.72
14:41:54|272.72
14:41:54|272.72
14:41:56|272.55
14:41:56|272.39
14:41:58|272.39
14:41:59|272.39
14:42:00|272.38
14:42:01|272.44
14:42:02|272.48
14:42:03|272.34
14:42:04|272.34
14:42:05|272.34
14:42:06|272.34
14:42:07|272.34
14:42:08|272.34
14:42:10|272.34
14:42:11|272.34
14:42:12|272.34
14:42:13|272.34
14:42:15|272.34
14:42:15|272.34
14:42:17|272.65
14:42:18|272.69
14:42:19|272.69
14:42:20|272.85
14:42:20|272.91
14:42:22|272.87
14:42:23|272.87
14:42:24|272.74
14:42:25|273.
14:42:26|272.81
14:42:27|273.15
14:42:28|273.15
14:42:28|272.85
14:42:29|273.05
14:42:31|273.02
14:42:32|273.02
14:42:33|273.16
14:42:35|273.16
14:42:36|273.25
14:42:37|273.25
14:42:38|273.25
14:42:39|273.1
14:42:40|273.1
14:42:41|273.1
14:42:42|273.1
14:42:43|273.1
14:42:44|273.1
14:42:45|273.1
14:42:46|273.12
14:42:47|273.07
14:42:47|273.07
14:42:49|272.98
14:42:50|272.98
14:42:50|272.98
14:42:52|272.98
14:42:53|272.98
14:42:54|272.98
14:42:55|272.98
14:42:55|272.98
14:42:56|273.11
14:42:58|273.11
14:42:59|273.11
14:43:00|273.11
14:43:01|273.11
14:43:02|273.11
14:43:03|273.11
14:43:04|273.11
14:43:05|272.95
14:43:06|272.91
14:43:07|272.91
14:43:08|272.91
14:43:09|272.91
14:43:10|272.91
14:43:11|272.91
14:43:12|272.91
14:43:13|272.91
14:43:14|272.91
14:43:16|272.82
14:43:17|272.82
14:43:18|272.82
14:43:20|273.07
14:43:21|273.07
14:43:22|273.07
14:43:23|273.07
14:43:23|273.01
14:43:24|273.01
14:43:26|273.01
14:43:27|273.01
14:43:27|273.09
14:43:28|273.11
14:43:30|273.3
14:43:30|273.15
14:43:31|273.51
14:43:33|273.5
14:43:34|273.39
14:43:35|273.39
14:43:36|273.39
14:43:37|273.39
14:43:38|273.52
14:43:38|273.39
14:43:40|273.24
14:43:41|273.27
14:43:43|273.27
14:43:43|273.27
14:43:44|273.24
14:43:45|273.24
14:43:47|273.18
14:43:47|273.06
14:43:48|272.97
14:43:49|272.97
14:43:51|272.97
14:43:51|272.97
14:43:53|272.97
14:43:53|272.97
14:43:54|273.
14:43:55|272.89
14:43:56|272.89
14:43:57|272.89
14:43:58|272.81
14:43:59|272.67
14:44:00|272.67
14:44:01|272.67
14:44:02|272.67
14:44:03|272.67
14:44:05|272.67
14:44:05|272.67
14:44:06|272.58
14:44:07|272.47
14:44:08|272.45
14:44:09|272.43
14:44:10|272.43
14:44:12|272.46
14:44:13|272.46
14:44:14|272.46
14:44:14|272.46
14:44:17|272.19
14:44:19|272.31
14:44:20|272.08
14:44:21|272.08
14:44:22|272.08
14:44:23|272.08
14:44:24|272.08
14:44:25|272.08
14:44:26|272.21
14:44:27|272.21
14:44:28|272.21
14:44:29|272.09
14:44:30|272.09
14:44:31|272.09
14:44:32|271.68
14:44:33|271.83
14:44:34|271.83
14:44:35|271.84
14:44:36|271.8
14:44:37|271.8
14:44:38|271.76
14:44:39|271.68
14:44:41|271.68
14:44:42|271.81
14:44:43|271.81
14:44:43|271.77
14:44:44|271.67
14:44:45|271.71
14:44:46|271.71
14:44:47|271.71
14:44:48|271.71
14:44:50|271.71
14:44:50|271.83
14:44:51|271.93
14:44:52|271.93
14:44:53|271.89
14:44:54|271.77
14:44:55|271.77
14:44:56|271.77
14:44:58|271.54
14:44:59|271.54
14:45:00|271.54
14:45:00|271.64
14:45:02|271.73
14:45:03|271.64
14:45:04|271.64
14:45:05|271.64
14:45:06|271.69
14:45:07|271.69
14:45:08|271.69
14:45:09|271.78
14:45:10|271.7
14:45:11|271.7
14:45:12|271.7
14:45:13|271.7
14:45:14|271.7
14:45:15|271.82
14:45:16|271.82
14:45:18|271.95
14:45:20|271.77
14:45:21|271.67
14:45:23|271.69
14:45:23|271.69
14:45:24|271.76
14:45:25|271.75
14:45:26|271.75
14:45:27|271.75
14:45:28|271.76
14:45:29|271.8
14:45:30|271.76
14:45:32|271.71
14:45:33|271.73
14:45:34|271.73
14:45:35|271.73
14:45:36|271.41
14:45:37|271.41
14:45:38|271.41
14:45:39|271.69
14:45:40|271.69
14:45:41|271.69
14:45:42|271.62
14:45:43|271.31
14:45:44|271.48
14:45:45|271.79
14:45:47|272.
14:45:48|272.
14:45:48|271.91
14:45:50|271.9
14:45:51|271.9
14:45:52|271.9
14:45:52|271.9
14:45:54|271.94
14:45:55|271.88
14:45:56|271.88
14:45:57|272.12
14:45:58|272.12
14:45:59|271.94
14:46:00|272.12
14:46:01|271.97
14:46:02|271.99
14:46:03|272.08
14:46:04|272.08
14:46:05|272.2
14:46:06|271.97
14:46:07|271.97
14:46:08|271.89
14:46:09|271.89
14:46:10|271.89
14:46:11|271.89
14:46:12|271.95
14:46:13|271.95
14:46:14|271.95
14:46:15|271.98
14:46:16|271.94
14:46:17|271.94
14:46:19|271.89
14:46:20|271.88
14:46:22|271.87
14:46:24|272.05
14:46:26|272.04
14:46:27|272.01
14:46:29|272.01
14:46:30|272.13
14:46:31|272.09
14:46:32|272.09
14:46:33|272.06
14:46:34|272.06
14:46:35|272.03
14:46:36|271.81
14:46:37|271.81
14:46:38|271.69
14:46:39|271.69
14:46:40|271.69
14:46:41|271.69
14:46:42|271.69
14:46:43|271.67
14:46:44|271.67
14:46:45|271.67
14:46:46|271.67
14:46:47|271.67
14:46:48|271.67
14:46:49|271.66
14:46:50|271.77
14:46:51|271.77
14:46:52|271.77
14:46:53|271.75
14:46:54|271.75
14:46:55|271.85
14:46:57|271.85
14:46:58|271.85
14:46:58|271.85
14:47:00|271.85
14:47:00|271.85
14:47:02|271.76
14:47:03|271.76
14:47:04|271.76
14:47:04|271.75
14:47:06|271.75
14:47:07|271.75
14:47:08|271.69
14:47:09|271.8
14:47:09|271.8
14:47:11|271.84
14:47:12|271.73
14:47:12|271.73
14:47:14|271.73
14:47:15|271.7
14:47:15|271.78
14:47:17|271.82
14:47:18|271.7
14:47:19|271.7
14:47:21|271.83
14:47:23|271.83
14:47:24|271.83
14:47:24|271.83
14:47:26|271.82
14:47:26|271.51
14:47:27|271.56
14:47:29|271.56
14:47:29|271.56
14:47:31|271.7
14:47:31|271.46
14:47:33|271.39
14:47:33|271.39
14:47:35|271.39
14:47:35|271.34
14:47:36|271.25
14:47:37|271.25
14:47:39|271.35
14:47:41|271.25
14:47:41|271.37
14:47:42|271.37
14:47:43|271.43
14:47:44|271.31
14:47:45|271.36
14:47:46|271.25
14:47:47|271.25
14:47:49|271.25
14:47:50|271.25
14:47:50|271.25
14:47:51|270.59
14:47:52|270.75
14:47:54|270.75
14:47:54|270.31
14:47:55|270.35
14:47:56|270.69
14:47:57|270.77
14:47:58|270.77
14:47:59|270.71
14:48:00|270.79
14:48:01|270.9
14:48:03|271.
14:48:04|270.8
14:48:05|270.8
14:48:05|270.8
14:48:06|270.8
14:48:08|270.78
14:48:08|270.78
14:48:09|270.8
14:48:10|270.77
14:48:11|270.77
14:48:12|270.65
14:48:14|270.65
14:48:16|270.7
14:48:16|270.92
14:48:18|270.88
14:48:18|270.69
14:48:20|270.69
14:48:22|270.63
14:48:24|270.6
14:48:24|270.6
14:48:25|270.46
14:48:28|270.46
14:48:29|270.5
14:48:29|270.5
14:48:31|270.5
14:48:31|270.5
14:48:33|270.5
14:48:34|270.48
14:48:35|270.48
14:48:36|270.41
14:48:37|270.69
14:48:38|270.69
14:48:40|270.69
14:48:41|270.69
14:48:42|270.51
14:48:42|270.69
14:48:43|270.53
14:48:44|270.68
14:48:45|270.68
14:48:46|270.68
14:48:47|270.68
14:48:49|270.77
14:48:49|270.55
14:48:50|270.55
14:48:51|270.79
14:48:52|270.63
14:48:54|270.63
14:48:54|270.52
14:48:55|270.52
14:48:58|270.68
14:48:59|270.61
14:48:59|270.61
14:49:00|270.61
14:49:01|270.61
14:49:02|270.61
14:49:03|270.61
14:49:04|270.61
14:49:05|270.58
14:49:07|270.58
14:49:08|270.58
14:49:09|270.57
14:49:10|270.55
14:49:11|270.55
14:49:11|270.74
14:49:13|270.73
14:49:14|270.75
14:49:16|270.97
14:49:16|270.81
14:49:18|270.81
14:49:18|270.99
14:49:20|271.04
14:49:21|271.11
14:49:22|271.11
14:49:24|271.09
14:49:25|271.09
14:49:26|271.13
14:49:27|271.14
14:49:28|271.21
14:49:29|271.25
14:49:30|271.25
14:49:31|271.25
14:49:33|271.25
14:49:33|271.13
14:49:35|270.91
14:49:36|271.
14:49:37|271.
14:49:38|271.
14:49:39|271.
14:49:40|271.
14:49:42|271.
14:49:43|270.96
14:49:43|271.01
14:49:44|270.99
14:49:45|270.99
14:49:46|270.99
14:49:47|270.99
14:49:48|271.12
14:49:49|271.12
14:49:51|271.08
14:49:52|271.08
14:49:54|271.18
14:49:54|271.09
14:49:56|271.09
14:49:56|271.43
14:49:58|271.28
14:49:59|271.28
14:49:59|271.28
14:50:01|271.28
14:50:01|271.3
14:50:03|271.3
14:50:04|271.3
14:50:04|271.3
14:50:06|271.08
14:50:07|271.03
14:50:08|271.03
14:50:08|271.03
14:50:10|271.03
14:50:11|271.
14:50:12|271.
14:50:12|270.99
14:50:13|270.92
14:50:15|270.78
14:50:16|270.78
14:50:16|270.78
14:50:18|271.03
14:50:19|271.03
14:50:20|271.03
14:50:21|270.94
14:50:23|270.72
14:50:24|270.72
14:50:25|270.72
14:50:27|270.72
14:50:27|270.69
14:50:29|270.69
14:50:31|270.69
14:50:31|270.69
14:50:33|270.69
14:50:34|270.69
14:50:35|270.85
14:50:36|270.97
14:50:37|271.03
14:50:38|271.04
14:50:39|271.04
14:50:40|271.05
14:50:41|270.9
14:50:42|270.9
14:50:43|270.9
14:50:44|270.9
14:50:45|271.08
14:50:46|271.08
14:50:47|271.08
14:50:48|271.08
14:50:49|271.08
14:50:50|270.91
14:50:51|270.92
14:50:52|270.92
14:50:53|270.92
14:50:54|270.93
14:50:55|270.93
14:50:56|270.93
14:50:57|271.06
14:50:58|271.06
14:50:59|271.03
14:51:00|271.03
14:51:01|270.92
14:51:02|271.
14:51:03|271.
14:51:04|270.88
14:51:05|270.65
14:51:06|270.6
14:51:07|270.59
14:51:08|270.7
14:51:09|270.7
14:51:10|270.7
14:51:11|270.7
14:51:12|270.76
14:51:14|270.76
14:51:14|270.76
14:51:15|270.76
14:51:16|270.72
14:51:17|270.73
14:51:18|270.69
14:51:19|270.5
14:51:21|270.53
14:51:21|270.53
14:51:23|270.53
14:51:25|270.65
14:51:26|270.71
14:51:27|270.71
14:51:28|270.71
14:51:30|270.71
14:51:31|270.71
14:51:32|270.71
14:51:33|270.71
14:51:34|270.71
14:51:35|270.71
14:51:36|270.71
14:51:37|270.71
14:51:38|270.71
14:51:39|271.17
14:51:40|271.17
14:51:41|271.17
14:51:42|271.17
14:51:43|271.13
14:51:44|271.3
14:51:45|271.38
14:51:46|271.3
14:51:47|271.14
14:51:48|271.14
14:51:50|271.14
14:51:50|271.49
14:51:51|271.49
14:51:53|271.49
14:51:53|271.49
14:51:54|271.49
14:51:57|271.46
14:51:57|271.46
14:51:58|271.55
14:51:59|271.55
14:52:01|271.55
14:52:01|271.6
14:52:03|271.6
14:52:03|271.6
14:52:05|271.6
14:52:06|271.55
14:52:07|271.6
14:52:08|271.46
14:52:09|271.63
14:52:10|271.63
14:52:11|271.63
14:52:12|271.49
14:52:13|271.49
14:52:14|271.49
14:52:15|271.49
14:52:16|271.54
14:52:17|271.54
14:52:18|271.51
14:52:19|271.51
14:52:20|271.51
14:52:21|271.56
14:52:23|271.63
14:52:25|271.6
14:52:26|271.75
14:52:27|271.63
14:52:28|271.63
14:52:29|271.59
14:52:30|271.55
14:52:31|271.49
14:52:32|271.49
14:52:33|271.49
14:52:34|271.52
14:52:35|271.52
14:52:36|271.55
14:52:37|271.55
14:52:38|271.56
14:52:39|271.56
14:52:40|271.55
14:52:41|271.58
14:52:43|271.58
14:52:44|271.39
14:52:45|271.34
14:52:45|271.4
14:52:47|271.4
14:52:48|271.34
14:52:49|271.34
14:52:50|271.34
14:52:51|271.34
14:52:52|271.27
14:52:53|271.15
14:52:53|271.15
14:52:55|271.13
14:52:55|271.12
14:52:57|271.12
14:52:58|271.14
14:52:59|271.14
14:53:00|271.14
14:53:01|271.04
14:53:01|271.04
14:53:03|271.04
14:53:04|271.04
14:53:05|271.04
14:53:06|271.04
14:53:06|271.04
14:53:08|271.35
14:53:09|271.36
14:53:10|271.36
14:53:11|271.36
14:53:12|271.29
14:53:13|271.4
14:53:14|271.4
14:53:15|271.4
14:53:16|271.47
14:53:17|271.5
14:53:18|271.63
14:53:19|271.63
14:53:20|271.66
14:53:21|271.66
14:53:22|271.66
14:53:23|271.66
14:53:24|271.66
14:53:26|271.66
14:53:28|271.66
14:53:29|271.66
14:53:31|271.66
14:53:32|271.84
14:53:33|271.84
14:53:34|271.69
14:53:35|271.69
14:53:37|271.59
14:53:38|271.73
14:53:39|271.54
14:53:40|271.46
14:53:41|271.46
14:53:42|271.46
14:53:42|271.46
14:53:44|271.46
14:53:45|271.46
14:53:46|271.57
14:53:47|271.69
14:53:48|271.87
14:53:49|271.87
14:53:50|271.74
14:53:52|271.88
14:53:53|271.88
14:53:53|271.88
14:53:56|271.88
14:53:57|271.93
14:53:58|271.81
14:53:58|271.67
14:54:00|271.67
14:54:00|271.67
14:54:01|271.68
14:54:02|271.68
14:54:03|271.68
14:54:05|271.68
14:54:05|271.68
14:54:06|271.68
14:54:08|271.68
14:54:09|271.75
14:54:10|271.8
14:54:10|271.8
14:54:12|271.8
14:54:14|271.99
14:54:14|271.89
14:54:15|271.89
14:54:16|271.89
14:54:17|271.89
14:54:18|271.87
14:54:19|271.87
14:54:20|271.84
14:54:21|271.84
14:54:22|271.86
14:54:23|271.86
14:54:24|271.98
14:54:27|272.02
14:54:29|271.89
14:54:30|271.89
14:54:31|271.89
14:54:33|271.89
14:54:34|271.83
14:54:35|271.83
14:54:36|271.83
14:54:37|271.9
14:54:39|271.94
14:54:40|271.94
14:54:40|271.91
14:54:42|271.91
14:54:44|271.91
14:54:44|271.91
14:54:45|271.86
14:54:46|271.86
14:54:48|271.86
14:54:48|271.86
14:54:49|271.86
14:54:50|271.87
14:54:51|271.87
14:54:52|271.7
14:54:53|271.7
14:54:54|271.72
14:54:56|271.67
14:54:56|271.63
14:54:57|271.63
14:54:58|271.63
14:54:59|271.56
14:55:00|271.56
14:55:02|271.56
14:55:02|271.54
14:55:04|271.54
14:55:04|271.54
14:55:06|271.62
14:55:06|271.62
14:55:07|271.6
14:55:08|271.63
14:55:09|271.64
14:55:11|271.64
14:55:11|271.44
14:55:13|271.44
14:55:13|271.44
14:55:15|271.55
14:55:16|271.55
14:55:17|271.51
14:55:18|271.56
14:55:19|271.5
14:55:20|271.5
14:55:21|271.66
14:55:22|271.66
14:55:23|271.66
14:55:24|271.5
14:55:25|271.5
14:55:26|271.5
14:55:28|271.57
14:55:29|271.57
14:55:31|271.57
14:55:31|271.57
14:55:32|271.5
14:55:34|271.5
14:55:35|271.5
14:55:37|271.49
14:55:37|271.49
14:55:38|271.56
14:55:40|271.56
14:55:41|271.56
14:55:42|271.5
14:55:44|271.5
14:55:45|271.4
14:55:45|271.4
14:55:47|271.4
14:55:48|271.3
14:55:49|271.3
14:55:50|271.3
14:55:51|271.3
14:55:52|271.43
14:55:53|271.43
14:55:53|271.43
14:55:55|271.42
14:55:55|271.42
14:55:57|271.37
14:55:59|271.3
14:56:00|271.17
14:56:01|271.13
14:56:01|271.13
14:56:03|271.13
14:56:03|271.13
14:56:05|271.04
14:56:06|271.04
14:56:07|271.04
14:56:08|271.04
14:56:09|271.04
14:56:10|270.99
14:56:11|270.99
14:56:12|271.
14:56:13|271.
14:56:14|270.96
14:56:15|270.96
14:56:16|270.95
14:56:17|270.95
14:56:19|271.04
14:56:20|270.94
14:56:20|270.77
14:56:22|270.76
14:56:23|270.76
14:56:24|270.76
14:56:25|270.76
14:56:26|270.76
14:56:27|270.76
14:56:29|270.76
14:56:31|270.76
14:56:32|270.6
14:56:33|270.6
14:56:34|270.6
14:56:35|270.85
14:56:36|270.6
14:56:37|270.62
14:56:38|270.62
14:56:39|270.6
14:56:40|270.6
14:56:41|270.6
14:56:42|270.6
14:56:43|270.6
14:56:44|270.6
14:56:45|270.6
14:56:46|270.3
14:56:47|270.3
14:56:48|270.3
14:56:49|270.43
14:56:50|270.43
14:56:51|270.42
14:56:51|270.25
14:56:53|270.38
14:56:54|270.32
14:56:54|270.32
14:56:56|270.36
14:56:57|270.17
14:56:58|270.32
14:56:58|270.29
14:56:59|270.06
14:57:00|270.
14:57:02|270.24
14:57:02|270.24
14:57:04|270.21
14:57:05|270.21
14:57:06|270.08
14:57:07|270.08
14:57:08|270.17
14:57:10|270.31
14:57:11|270.
14:57:12|270.09
14:57:12|270.09
14:57:14|270.09
14:57:14|270.09
14:57:15|270.09
14:57:16|270.09
14:57:18|270.09
14:57:18|270.02
14:57:20|270.28
14:57:20|270.28
14:57:21|270.1
14:57:23|270.42
14:57:23|270.42
14:57:24|270.42
14:57:25|270.42
14:57:26|270.42
14:57:27|270.12
14:57:30|270.16
14:57:31|269.82
14:57:32|269.74
14:57:33|269.76
14:57:34|269.81
14:57:35|269.93
14:57:36|269.85
14:57:37|269.96
14:57:38|269.98
14:57:39|269.94
14:57:41|269.97
14:57:42|270.14
14:57:43|270.13
14:57:44|270.13
14:57:45|270.16
14:57:46|270.25
14:57:47|270.23
14:57:48|270.37
14:57:49|270.32
14:57:50|270.53
14:57:51|270.03
14:57:52|270.12
14:57:53|269.98
14:57:54|269.8
14:57:55|269.8
14:57:56|269.8
14:57:57|269.8
14:57:58|269.8
14:58:00|269.8
14:58:00|269.85
14:58:01|269.85
14:58:02|269.79
14:58:03|269.79
14:58:04|269.79
14:58:05|269.39
14:58:06|269.74
14:58:08|269.74
14:58:09|269.58
14:58:09|269.5
14:58:11|269.5
14:58:12|269.5
14:58:13|269.59
14:58:13|269.57
14:58:14|269.5
14:58:15|269.51
14:58:16|269.14
14:58:17|269.4
14:58:18|269.1
14:58:20|269.1
14:58:20|269.3
14:58:21|269.31
14:58:22|269.31
14:58:23|269.26
14:58:24|269.26
14:58:25|269.37
14:58:26|269.49
14:58:27|269.68
14:58:29|269.68
14:58:31|269.49
14:58:32|269.69
14:58:32|269.84
14:58:34|269.89
14:58:35|269.72
14:58:36|269.67
14:58:37|269.72
14:58:38|269.31
14:58:38|269.76
14:58:39|269.85
14:58:42|269.05
14:58:43|269.57
14:58:43|269.67
14:58:44|269.71
14:58:45|269.56
14:58:47|269.56
14:58:48|269.56
14:58:48|269.58
14:58:49|269.71
14:58:50|269.38
14:58:51|269.38
14:58:52|269.18
14:58:53|269.18
14:58:54|269.34
14:58:55|269.31
14:58:56|269.43
14:58:58|269.43
14:58:59|269.49
14:59:00|269.42
14:59:01|269.49
14:59:02|269.5
14:59:03|269.59
14:59:04|269.59
14:59:05|269.7
14:59:06|269.89
14:59:07|269.8
14:59:08|269.96
14:59:09|269.74
14:59:10|269.74
14:59:11|269.74
14:59:12|269.87
14:59:13|269.88
14:59:14|269.88
14:59:15|269.88
14:59:16|270.
14:59:17|270.04
14:59:18|269.87
14:59:19|269.87
14:59:20|269.9
14:59:21|269.85
14:59:22|269.92
14:59:23|269.91
14:59:24|270.05
14:59:25|270.05
14:59:26|270.03
14:59:27|270.03
14:59:28|270.03
14:59:29|269.88
14:59:31|270.
14:59:32|269.8
14:59:33|269.85
14:59:34|269.85
14:59:35|269.9
14:59:36|269.83
14:59:37|269.74
14:59:39|269.73
14:59:39|269.73
14:59:41|269.73
14:59:42|269.73
14:59:43|269.73
14:59:43|269.66
14:59:45|269.74
14:59:45|269.74
14:59:47|269.59
14:59:48|269.53
14:59:49|269.53
14:59:50|269.53
14:59:52|269.52
14:59:52|269.52
14:59:53|269.52
14:59:54|269.8
14:59:55|269.63
14:59:56|269.63
14:59:57|269.63
14:59:58|269.32
14:59:59|269.51
15:00:00|269.52
15:00:01|269.52
15:00:02|269.24
15:00:03|269.18
15:00:05|269.25
15:00:06|268.83
15:00:06|269.01
15:00:08|268.66
15:00:08|268.49
15:00:09|268.72
15:00:11|268.54
15:00:11|268.53
15:00:12|268.52
15:00:13|268.73
15:00:15|268.49
15:00:16|268.49
15:00:16|268.49
15:00:17|268.44
15:00:19|268.32
15:00:20|268.43
15:00:21|268.51
15:00:22|268.51
15:00:23|268.39
15:00:24|268.53
15:00:25|268.53
15:00:26|268.53
15:00:27|268.53
15:00:28|268.6
15:00:29|268.6
15:00:30|268.7
15:00:31|268.62
15:00:32|268.59
15:00:33|268.7
15:00:35|268.68
15:00:36|268.55
15:00:38|268.47
15:00:39|268.47
15:00:40|268.51
15:00:41|268.51
15:00:42|268.66
15:00:43|268.75
15:00:44|268.75
15:00:44|268.62
15:00:46|268.56
15:00:47|268.59
15:00:48|268.59
15:00:49|268.57
15:00:50|268.57
15:00:51|268.55
15:00:52|268.54
15:00:54|268.49
15:00:55|268.49
15:00:56|268.45
15:00:57|268.44
15:00:58|268.55
15:00:59|268.13
15:01:00|268.75
15:01:01|268.13
15:01:02|268.69
15:01:03|268.69
15:01:04|268.61
15:01:05|268.58
15:01:06|268.61
15:01:07|268.56
15:01:08|268.86
15:01:09|268.96
15:01:10|268.98
15:01:11|268.54
15:01:12|269.14
15:01:13|269.28
15:01:14|269.19
15:01:15|269.41
15:01:16|269.27
15:01:17|269.36
15:01:18|269.39
15:01:19|269.49
15:01:20|269.5
15:01:21|269.47
15:01:22|269.47
15:01:23|269.52
15:01:24|269.37
15:01:25|269.37
15:01:26|269.53
15:01:27|269.53
15:01:28|269.5
15:01:29|269.55
15:01:30|269.55
15:01:31|269.5
15:01:32|269.64
15:01:34|269.36
15:01:35|269.36
15:01:36|269.36
15:01:37|269.36
15:01:38|269.44
15:01:39|269.44
15:01:40|269.44
15:01:41|269.44
15:01:42|269.35
15:01:44|269.44
15:01:46|269.2
15:01:47|269.31
15:01:48|269.31
15:01:48|269.35
15:01:50|269.35
15:01:51|269.49
15:01:52|269.36
15:01:52|269.36
15:01:54|269.38
15:01:54|269.64
15:01:55|269.52
15:01:56|269.51
15:01:57|269.46
15:01:58|269.46
15:01:59|269.53
15:02:01|269.53
15:02:02|269.57
15:02:03|269.57
15:02:03|269.57
15:02:05|269.57
15:02:06|269.46
15:02:07|269.51
15:02:08|269.53
15:02:09|269.56
15:02:10|269.56
15:02:11|269.56
15:02:12|269.56
15:02:13|269.64
15:02:14|269.64
15:02:15|269.69
15:02:16|269.68
15:02:17|269.85
15:02:18|269.97
15:02:20|269.97
15:02:20|269.88
15:02:21|270.04
15:02:23|269.96
15:02:24|269.98
15:02:25|269.98
15:02:26|269.88
15:02:27|269.88
15:02:28|269.88
15:02:29|269.93
15:02:30|269.93
15:02:32|269.93
15:02:33|269.93
15:02:35|270.17
15:02:37|270.
15:02:38|269.98
15:02:39|269.94
15:02:40|269.89
15:02:41|269.89
15:02:42|270.
15:02:43|270.02
15:02:44|269.94
15:02:45|269.96
15:02:47|269.95
15:02:48|269.95
15:02:49|269.95
15:02:50|269.95
15:02:51|269.95
15:02:51|270.14
15:02:53|270.14
15:02:54|270.01
15:02:55|270.
15:02:56|270.07
15:02:57|270.19
15:02:58|270.19
15:03:00|270.19
15:03:00|269.79
15:03:01|269.79
15:03:03|269.77
15:03:04|269.69
15:03:05|269.55
15:03:06|269.56
15:03:07|269.56
15:03:08|269.79
15:03:09|269.79
15:03:10|269.6
15:03:11|269.59
15:03:12|269.59
15:03:13|269.59
15:03:14|269.59
15:03:15|269.59
15:03:16|269.59
15:03:17|269.67
15:03:18|269.67
15:03:19|269.45
15:03:20|269.45
15:03:21|269.35
15:03:22|269.35
15:03:23|269.36
15:03:24|269.36
15:03:25|269.52
15:03:26|269.42
15:03:27|269.52
15:03:28|269.56
15:03:29|269.48
15:03:30|269.56
15:03:31|269.56
15:03:32|269.51
15:03:33|269.51
15:03:34|269.48
15:03:36|269.66
15:03:37|269.64
15:03:39|269.64
15:03:41|269.61
15:03:42|269.64
15:03:42|269.64
15:03:43|269.62
15:03:45|269.62
15:03:46|269.62
15:03:47|269.62
15:03:48|269.64
15:03:49|269.78
15:03:50|269.78
15:03:51|269.69
15:03:52|269.64
15:03:53|269.64
15:03:54|269.64
15:03:55|269.43
15:03:56|269.41
15:03:57|269.43
15:03:58|269.43
15:03:59|269.43
15:04:00|269.43
15:04:01|269.43
15:04:02|269.43
15:04:03|269.55
15:04:04|269.55
15:04:05|269.55
15:04:06|269.55
15:04:07|269.55
15:04:08|269.55
15:04:09|269.55
15:04:10|269.55
15:04:11|269.55
15:04:12|269.62
15:04:13|269.62
15:04:14|269.72
15:04:15|269.72
15:04:16|269.72
15:04:17|269.72
15:04:19|269.52
15:04:19|269.44
15:04:20|269.38
15:04:21|269.3
15:04:22|269.25
15:04:23|269.25
15:04:25|269.35
15:04:25|269.61
15:04:26|269.61
15:04:27|269.61
15:04:28|269.55
15:04:30|269.55
15:04:30|269.43
15:04:31|269.46
15:04:32|269.46
15:04:33|269.46
15:04:34|269.46
15:04:36|269.46
15:04:38|269.96
15:04:39|269.77
15:04:41|269.5
15:04:43|269.5
15:04:43|269.46
15:04:45|269.5
15:04:45|269.48
15:04:46|269.42
15:04:47|269.33
15:04:48|269.33
15:04:49|269.37
15:04:50|269.37
15:04:52|269.37
15:04:53|269.37
15:04:53|269.2
15:04:54|269.2
15:04:56|269.1
15:04:56|269.1
15:04:57|269.1
15:05:00|269.21
15:05:00|269.13
15:05:01|269.13
15:05:02|269.13
15:05:03|269.09
15:05:04|269.21
15:05:05|269.08
15:05:06|269.26
15:05:07|269.26
15:05:08|268.94
15:05:09|268.9
15:05:10|269.08
15:05:11|268.93
15:05:12|269.18
15:05:13|269.18
15:05:14|269.18
15:05:15|269.09
15:05:16|269.12
15:05:17|269.11
15:05:18|269.22
15:05:19|269.
15:05:20|269.23
15:05:21|269.23
15:05:22|269.23
15:05:23|269.14
15:05:25|269.14
15:05:25|269.14
15:05:26|268.91
15:05:28|268.91
15:05:29|268.93
15:05:29|268.62
15:05:30|268.62
15:05:32|268.87
15:05:33|268.74
15:05:33|268.74
15:05:34|268.88
15:05:36|268.83
15:05:38|268.86
15:05:40|268.89
15:05:41|268.73
15:05:42|268.68
15:05:44|268.85
15:05:45|268.65
15:05:46|268.57
15:05:47|268.64
15:05:48|268.64
15:05:49|268.64
15:05:50|268.53
15:05:52|268.5
15:05:52|268.44
15:05:54|268.42
15:05:55|268.41
15:05:56|268.39
15:05:56|268.29
15:05:58|268.3
15:05:59|268.3
15:06:00|268.29
15:06:00|268.3
15:06:02|268.4
15:06:03|268.4
15:06:04|268.4
15:06:06|268.36
15:06:06|268.36
15:06:09|268.36
15:06:09|268.19
15:06:11|268.2
15:06:11|268.18
15:06:12|268.25
15:06:13|268.25
15:06:14|268.25
15:06:16|268.39
15:06:16|268.39
15:06:17|268.47
15:06:18|268.47
15:06:20|268.47
15:06:20|268.4
15:06:22|268.5
15:06:22|268.5
15:06:24|268.5
15:06:24|268.3
15:06:25|268.5
15:06:27|268.44
15:06:28|268.44
15:06:29|268.44
15:06:30|268.44
15:06:31|268.44
15:06:31|268.44
15:06:32|268.22
15:06:33|268.22
15:06:35|268.22
15:06:35|268.22
15:06:37|268.3
15:06:38|268.25
15:06:40|268.14
15:06:41|268.14
15:06:43|268.14
15:06:44|268.13
15:06:45|268.13
15:06:46|267.9
15:06:47|267.68
15:06:48|267.78
15:06:49|267.7
15:06:50|267.7
15:06:51|267.39
15:06:52|267.39
15:06:53|267.44
15:06:54|267.47
15:06:56|267.42
15:06:57|267.28
15:06:58|267.28
15:06:59|267.33
15:07:00|267.44
15:07:02|267.49
15:07:03|267.76
15:07:03|267.79
15:07:05|267.63
15:07:05|267.65
15:07:06|267.65
15:07:07|267.83
15:07:08|267.84
15:07:10|267.84
15:07:11|267.93
15:07:12|268.
15:07:13|268.
15:07:14|267.93
15:07:15|267.79
15:07:16|267.79
15:07:17|267.92
15:07:18|267.93
15:07:19|267.84
15:07:20|267.82
15:07:21|267.86
15:07:22|267.86
15:07:23|267.84
15:07:24|267.65
15:07:25|267.65
15:07:26|267.6
15:07:27|267.6
15:07:28|267.6
15:07:29|267.6
15:07:30|267.6
15:07:31|267.6
15:07:32|267.6
15:07:33|267.5
15:07:34|267.5
15:07:35|267.38
15:07:36|267.51
15:07:37|267.4
15:07:39|267.28
15:07:40|267.28
15:07:42|267.3
15:07:44|267.3
15:07:45|267.3
15:07:47|267.15
15:07:48|267.13
15:07:49|267.17
15:07:49|267.17
15:07:50|267.09
15:07:52|267.08
15:07:52|267.07
15:07:54|267.06
15:07:54|267.05
15:07:55|267.11
15:07:57|267.15
15:07:58|267.15
15:07:59|267.29
15:08:00|267.28
15:08:01|267.28
15:08:02|267.28
15:08:03|267.13
15:08:04|267.13
15:08:05|267.13
15:08:06|267.
15:08:07|267.
15:08:08|266.75
15:08:09|266.75
15:08:10|266.78
15:08:11|266.71
15:08:12|266.71
15:08:13|266.86
15:08:14|267.12
15:08:15|267.12
15:08:16|267.12
15:08:17|267.12
15:08:18|267.13
15:08:19|266.98
15:08:20|266.92
15:08:21|266.92
15:08:22|266.9
15:08:23|266.9
15:08:24|266.9
15:08:25|266.94
15:08:26|266.94
15:08:27|266.96
15:08:28|267.02
15:08:29|266.82
15:08:30|266.82
15:08:31|267.08
15:08:32|267.13
15:08:33|267.08
15:08:34|267.26
15:08:35|267.26
15:08:36|267.16
15:08:37|267.12
15:08:38|267.12
15:08:39|267.15
15:08:41|267.46
15:08:43|267.3
15:08:44|267.57
15:08:45|267.65
15:08:46|267.58
15:08:47|267.52
15:08:49|267.54
15:08:50|267.64
15:08:51|267.67
15:08:52|267.76
15:08:52|267.67
15:08:54|267.67
15:08:55|267.6
15:08:56|267.47
15:08:57|267.55
15:08:58|267.55
15:08:59|267.38
15:09:00|267.38
15:09:01|267.52
15:09:02|267.63
15:09:03|267.57
15:09:04|267.57
15:09:05|267.75
15:09:06|267.75
15:09:07|267.7
15:09:08|267.7
15:09:09|267.7
15:09:10|267.63
15:09:11|267.82
15:09:12|267.74
15:09:13|267.44
15:09:14|267.55
15:09:15|267.57
15:09:16|267.64
15:09:17|267.64
15:09:18|267.84
15:09:19|267.84
15:09:20|267.84
15:09:21|267.75
15:09:22|267.76
15:09:23|267.67
15:09:24|267.63
15:09:25|267.44
15:09:26|267.44
15:09:27|267.44
15:09:28|267.53
15:09:29|267.47
15:09:30|267.55
15:09:31|267.55
15:09:32|267.66
15:09:33|267.66
15:09:34|267.66
15:09:35|267.65
15:09:36|267.55
15:09:37|267.66
15:09:38|267.83
15:09:39|267.76
15:09:40|267.5
15:09:42|267.38
15:09:44|267.21
15:09:45|267.12
15:09:47|267.14
15:09:48|267.14
15:09:50|267.14
15:09:50|267.1
15:09:51|267.1
15:09:52|267.1
15:09:53|266.93
15:09:55|266.93
15:09:56|267.06
15:09:56|267.1
15:09:58|267.1
15:09:58|267.
15:10:00|267.
15:10:00|267.14
15:10:01|267.14
15:10:02|267.02
15:10:03|267.02
15:10:04|267.02
15:10:05|267.02
15:10:06|267.17
15:10:08|267.14
15:10:08|267.14
15:10:09|267.31
15:10:11|267.14
15:10:11|267.14
15:10:12|267.14
15:10:13|267.14
15:10:15|266.9
15:10:15|266.9
15:10:17|266.57
15:10:17|266.48
15:10:18|266.48
15:10:20|266.41
15:10:20|266.55
15:10:21|266.32
15:10:22|266.24
15:10:23|266.21
15:10:24|266.21
15:10:25|266.56
15:10:26|266.41
15:10:27|266.7
15:10:28|266.7
15:10:29|266.7
15:10:30|266.69
15:10:31|266.7
15:10:33|266.52
15:10:33|266.24
15:10:35|266.48
15:10:35|266.41
15:10:36|266.34
15:10:39|266.66
15:10:39|266.68
15:10:40|266.76
15:10:42|266.84
15:10:44|266.81
15:10:45|266.59
15:10:46|266.59
15:10:48|266.76
15:10:49|266.83
15:10:50|266.61
15:10:51|266.57
15:10:52|266.6
15:10:53|266.6
15:10:54|266.72
15:10:55|266.72
15:10:56|266.72
15:10:57|266.52
15:10:58|266.63
15:10:59|266.66
15:11:00|266.67
15:11:01|266.55
15:11:02|266.68
15:11:03|266.68
15:11:04|266.65
15:11:05|266.63
15:11:05|266.63
15:11:06|266.8
15:11:08|266.76
15:11:09|266.76
15:11:10|266.7
15:11:11|266.7
15:11:12|266.75
15:11:12|266.73
15:11:14|266.74
15:11:15|266.76
15:11:15|266.77
15:11:17|266.8
15:11:17|266.81
15:11:19|266.86
15:11:19|266.94
15:11:21|266.76
15:11:22|266.8
15:11:24|266.95
15:11:24|266.95
15:11:26|266.74
15:11:27|266.74
15:11:27|266.5
15:11:28|266.4
15:11:29|266.54
15:11:30|266.31
15:11:31|266.44
15:11:33|266.41
15:11:33|266.16
15:11:35|266.4
15:11:35|266.61
15:11:36|266.61
15:11:37|266.96
15:11:38|266.77
15:11:39|266.57
15:11:41|266.58
15:11:41|266.48
15:11:42|266.53
15:11:45|266.57
15:11:45|266.54
15:11:47|266.52
15:11:48|266.46
15:11:49|266.32
15:11:50|266.21
15:11:51|266.19
15:11:52|266.26
15:11:53|266.21
15:11:54|266.18
15:11:55|266.14
15:11:56|266.15
15:11:57|266.09
15:11:58|266.49
15:11:59|266.49
15:12:00|266.44
15:12:01|266.47
15:12:02|266.32
15:12:03|266.45
15:12:04|266.29
15:12:05|266.2
15:12:06|266.2
15:12:07|266.2
15:12:08|266.23
15:12:10|266.29
15:12:10|266.27
15:12:11|266.32
15:12:12|266.3
15:12:13|266.33
15:12:14|266.45
15:12:15|266.34
15:12:17|266.54
15:12:18|266.47
15:12:19|266.6
15:12:21|266.46
15:12:21|266.67
15:12:22|266.54
15:12:23|266.47
15:12:24|266.62
15:12:25|266.45
15:12:26|266.4
15:12:27|266.21
15:12:28|266.21
15:12:29|266.21
15:12:30|266.21
15:12:31|266.32
15:12:32|266.34
15:12:33|266.45
15:12:34|266.54
15:12:35|266.41
15:12:36|266.2
15:12:37|266.44
15:12:38|266.2
15:12:39|266.2
15:12:40|266.2
15:12:41|266.18
15:12:42|266.18
15:12:43|266.18
15:12:45|266.25
15:12:47|266.25
15:12:48|266.23
15:12:49|266.14
15:12:50|266.17
15:12:50|266.18
15:12:52|266.18
15:12:53|266.03
15:12:54|266.14
15:12:54|266.18
15:12:55|266.18
15:12:57|266.18
15:12:58|266.3
15:12:59|266.18
15:13:00|266.18
15:13:01|266.18
15:13:02|266.27
15:13:03|266.36
15:13:04|266.2
15:13:05|266.15
15:13:06|266.27
15:13:07|266.2
15:13:08|266.39
15:13:09|266.53
15:13:10|266.52
15:13:11|266.6
15:13:12|266.6
15:13:13|266.6
15:13:14|266.6
15:13:16|266.67
15:13:17|266.67
15:13:18|266.5
15:13:19|266.5
15:13:19|266.63
15:13:21|266.54
15:13:21|266.39
15:13:23|266.46
15:13:24|266.42
15:13:26|266.52
15:13:26|266.58
15:13:27|266.7
15:13:28|266.73
15:13:29|266.71
15:13:32|266.69
15:13:32|266.75
15:13:33|266.8
15:13:34|266.72
15:13:35|266.55
15:13:36|266.55
15:13:37|266.55
15:13:39|266.73
15:13:39|266.55
15:13:40|266.72
15:13:41|266.79
15:13:42|266.8
15:13:43|266.75
15:13:45|266.79
15:13:46|266.79
15:13:47|266.63
15:13:49|266.64
15:13:50|266.73
15:13:51|266.73
15:13:52|266.79
15:13:53|266.78
15:13:54|266.8
15:13:55|266.75
15:13:57|266.72
15:13:58|266.72
15:13:59|266.62
15:14:01|266.62
15:14:02|266.64
15:14:02|266.64
15:14:03|266.8
15:14:04|266.8
15:14:05|266.72
15:14:06|266.8
15:14:07|266.63
15:14:08|266.58
15:14:10|266.44
15:14:11|266.32
15:14:11|266.5
15:14:13|266.5
15:14:14|266.47
15:14:14|266.62
15:14:15|266.55
15:14:16|266.6
15:14:18|266.58
15:14:19|266.8
15:14:20|266.66
15:14:21|266.18
15:14:22|266.18
15:14:23|266.68
15:14:24|266.68
15:14:25|266.69
15:14:26|266.6
15:14:27|266.6
15:14:30|266.55
15:14:30|266.57
15:14:31|266.59
15:14:32|266.59
15:14:33|266.5
15:14:34|266.59
15:14:35|266.59
15:14:36|266.48
15:14:38|266.49
15:14:39|266.08
15:14:39|266.28
15:14:40|266.32
15:14:41|266.3
15:14:42|266.28
15:14:43|266.31
15:14:44|266.31
15:14:46|266.11
15:14:48|266.14
15:14:50|266.31
15:14:50|266.25
15:14:52|266.3
15:14:52|266.32
15:14:53|266.21
15:14:55|266.15
15:14:56|266.15
15:14:57|266.29
15:14:57|266.33
15:14:59|266.33
15:15:00|266.44
15:15:00|266.47
15:15:02|266.42
15:15:03|266.47
15:15:04|266.26
15:15:04|266.26
15:15:05|266.27
15:15:06|266.27
15:15:08|266.22
15:15:09|266.26
15:15:09|266.32
15:15:10|266.31
15:15:11|266.35
15:15:12|266.34
15:15:13|266.21
15:15:14|266.21
15:15:15|266.22
15:15:16|266.21
15:15:17|266.34
15:15:19|266.34
15:15:20|266.34
15:15:20|266.34
15:15:22|266.28
15:15:23|266.11
15:15:23|266.11
15:15:25|266.11
15:15:25|266.2
15:15:26|266.2
15:15:27|266.2
15:15:28|266.08
15:15:30|266.
15:15:31|266.08
15:15:32|266.02
15:15:34|266.02
15:15:34|266.02
15:15:35|266.
15:15:37|265.99
15:15:37|265.99
15:15:39|265.99
15:15:39|265.6
15:15:40|265.6
15:15:41|265.67
15:15:42|265.56
15:15:43|265.58
15:15:44|265.22
15:15:45|265.49
15:15:47|265.45
15:15:49|265.49
15:15:51|265.41
15:15:53|265.38
15:15:54|265.38
15:15:55|265.36
15:15:56|265.36
15:15:57|265.37
15:15:58|265.34
15:16:00|265.37
15:16:01|265.32
15:16:02|265.56
15:16:03|265.69
15:16:04|265.63
15:16:05|265.42
15:16:06|265.56
15:16:07|265.46
15:16:08|265.51
15:16:09|265.6
15:16:10|265.59
15:16:11|265.67
15:16:13|265.79
15:16:14|265.72
15:16:15|265.7
15:16:16|265.67
15:16:17|265.67
15:16:18|265.65
15:16:19|265.65
15:16:20|265.75
15:16:21|265.75
15:16:22|265.66
15:16:23|265.73
15:16:24|265.73
15:16:25|265.84
15:16:26|265.74
15:16:27|265.67
15:16:28|265.82
15:16:29|265.82
15:16:30|265.82
15:16:31|265.7
15:16:32|265.7
15:16:33|265.61
15:16:34|265.71
15:16:35|265.72
15:16:36|265.7
15:16:37|265.62
15:16:38|265.66
15:16:39|265.63
15:16:40|265.63
15:16:41|265.63
15:16:43|265.75
15:16:43|265.61
15:16:44|265.65
15:16:45|265.65
15:16:46|265.63
15:16:48|265.63
15:16:50|265.65
15:16:52|265.59
15:16:52|265.59
15:16:55|265.59
15:16:56|265.59
15:16:56|265.58
15:16:57|265.55
15:16:58|265.55
15:16:59|265.45
15:17:01|265.66
15:17:02|265.74
15:17:02|265.73
15:17:03|265.7
15:17:05|265.73
15:17:06|265.78
15:17:07|265.79
15:17:07|265.93
15:17:08|265.89
15:17:10|265.92
15:17:10|265.87
15:17:12|265.74
15:17:12|265.81
15:17:14|265.96
15:17:14|266.
15:17:16|266.05
15:17:18|266.02
15:17:18|266.02
15:17:20|265.95
15:17:21|266.1
15:17:22|266.05
15:17:23|265.85
15:17:24|266.03
15:17:25|266.01
15:17:26|265.85
15:17:27|265.96
15:17:28|265.96
15:17:29|265.96
15:17:30|265.84
15:17:31|265.81
15:17:32|265.93
15:17:33|265.93
15:17:34|265.92
15:17:35|265.92
15:17:36|265.71
15:17:37|265.71
15:17:39|265.71
15:17:39|265.68
15:17:40|265.68
15:17:41|265.61
15:17:42|265.57
15:17:43|265.57
15:17:44|265.68
15:17:45|265.67
15:17:46|265.67
15:17:48|265.57
15:17:50|265.57
15:17:52|265.5
15:17:53|265.5
15:17:53|265.57
15:17:55|265.57
15:17:56|265.65
15:17:58|265.61
15:17:59|265.51
15:18:00|265.74
15:18:02|265.74
15:18:03|265.74
15:18:03|265.71
15:18:05|265.57
15:18:06|265.69
15:18:07|265.69
15:18:08|265.74
15:18:09|265.72
15:18:10|265.7
15:18:11|265.66
15:18:12|265.74
15:18:13|265.73
15:18:14|265.88
15:18:15|265.91
15:18:16|265.87
15:18:17|265.93
15:18:18|265.97
15:18:19|265.97
15:18:20|266.
15:18:21|266.
15:18:22|265.92
15:18:23|265.62
15:18:24|265.62
15:18:25|265.73
15:18:26|265.73
15:18:27|265.73
15:18:28|265.73
15:18:29|265.81
15:18:30|265.86
15:18:31|265.94
15:18:32|265.94
15:18:33|265.94
15:18:34|265.81
15:18:35|265.83
15:18:36|265.89
15:18:37|265.89
15:18:38|265.89
15:18:39|265.89
15:18:40|265.89
15:18:41|266.
15:18:42|265.92
15:18:43|266.1
15:18:44|266.18
15:18:45|266.24
15:18:46|266.22
15:18:47|266.2
15:18:49|266.18
15:18:50|266.15
15:18:51|266.16
15:18:53|266.12
15:18:54|265.99
15:18:55|266.
15:18:56|266.08
15:18:57|266.08
15:18:59|265.82
15:18:59|265.82
15:19:01|265.82
15:19:02|265.82
15:19:03|265.99
15:19:04|265.96
15:19:05|266.
15:19:05|265.93
15:19:07|266.1
15:19:08|266.
15:19:08|265.88
15:19:10|265.75
15:19:11|265.74
15:19:11|265.69
15:19:13|265.97
15:19:14|265.95
15:19:16|265.83
15:19:17|265.57
15:19:17|265.74
15:19:19|265.75
15:19:19|265.81
15:19:22|265.99
15:19:22|265.7
15:19:23|265.87
15:19:25|265.71
15:19:25|265.82
15:19:26|265.82
15:19:27|265.78
15:19:28|265.81
15:19:30|265.81
15:19:31|265.79
15:19:31|265.7
15:19:32|265.7
15:19:33|265.53
15:19:34|265.45
15:19:35|265.45
15:19:37|265.47
15:19:38|265.32
15:19:39|265.19
15:19:39|265.29
15:19:40|265.29
15:19:41|265.23
15:19:42|265.06
15:19:43|265.17
15:19:45|265.17
15:19:46|264.16
15:19:47|264.39
15:19:47|264.46
15:19:49|264.3
15:19:51|264.5
15:19:52|264.74
15:19:53|264.61
15:19:55|264.31
15:19:57|264.49
15:19:58|264.56
15:19:59|264.53
15:20:00|264.57
15:20:00|264.5
15:20:03|264.81
15:20:04|264.63
15:20:05|264.56
15:20:06|264.3
15:20:07|264.65
15:20:08|264.28
15:20:09|264.41
15:20:10|264.57
15:20:11|264.55
15:20:12|264.49
15:20:13|264.65
15:20:14|264.61
15:20:15|264.65
15:20:16|264.58
15:20:17|264.74
15:20:18|264.73
15:20:19|264.58
15:20:20|264.22
15:20:21|264.34
15:20:22|264.34
15:20:23|264.12
15:20:24|264.15
15:20:25|264.3
15:20:26|264.31
15:20:27|264.3
15:20:28|264.37
15:20:29|264.37
15:20:30|264.
15:20:31|264.
15:20:32|264.24
15:20:33|264.24
15:20:34|264.2
15:20:35|264.16
15:20:36|264.01
15:20:37|264.22
15:20:38|264.22
15:20:39|264.22
15:20:40|264.2
15:20:41|264.2
15:20:42|264.11
15:20:43|264.41
15:20:44|264.41
15:20:45|264.14
15:20:46|264.02
15:20:47|264.22
15:20:48|264.22
15:20:49|264.3
15:20:50|264.3
15:20:52|264.49
15:20:53|264.49
15:20:54|264.46
15:20:56|264.54
15:20:58|264.41
15:20:59|264.45
15:21:00|264.22
15:21:00|264.61
15:21:03|264.8
15:21:03|264.89
15:21:05|264.84
15:21:06|264.67
15:21:07|264.6
15:21:07|264.74
15:21:08|264.82
15:21:09|264.82
15:21:10|265.03
15:21:11|265.27
15:21:12|265.21
15:21:13|265.18
15:21:14|265.24
15:21:15|265.31
15:21:16|265.41
15:21:17|265.45
15:21:18|265.54
15:21:19|265.52
15:21:20|265.56
15:21:21|265.67
15:21:22|265.38
15:21:23|265.3
15:21:25|265.3
15:21:26|265.45
15:21:26|265.25
15:21:27|265.3
15:21:28|265.45
15:21:29|265.45
15:21:30|265.45
15:21:31|265.47
15:21:32|265.47
15:21:33|265.38
15:21:34|265.17
15:21:35|265.31
15:21:36|265.31
15:21:37|265.36
15:21:39|265.35
15:21:39|265.34
15:21:40|265.33
15:21:42|265.33
15:21:43|265.28
15:21:44|265.28
15:21:45|265.19
15:21:46|265.22
15:21:47|265.22
15:21:48|265.22
15:21:49|265.22
15:21:50|265.22
15:21:52|265.38
15:21:53|265.38
15:21:55|265.41
15:21:56|265.24
15:21:58|265.58
15:21:59|265.62
15:21:59|265.47
15:22:00|265.47
15:22:02|265.7
15:22:03|265.78
15:22:04|265.84
15:22:05|265.77
15:22:06|265.83
15:22:07|265.83
15:22:09|265.77
15:22:10|265.86
15:22:11|265.86
15:22:12|265.86
15:22:13|265.85
15:22:14|265.78
15:22:15|265.82
15:22:16|265.82
15:22:17|265.74
15:22:18|265.82
15:22:19|265.82
15:22:20|265.82
15:22:21|265.72
15:22:22|265.72
15:22:23|265.67
15:22:24|265.78
15:22:25|265.78
15:22:26|265.75
15:22:27|265.72
15:22:28|265.76
15:22:30|265.81
15:22:30|265.8
15:22:32|265.82
15:22:33|265.82
15:22:34|265.83
15:22:34|265.83
15:22:35|265.64
15:22:37|265.64
15:22:39|265.6
15:22:40|265.6
15:22:40|265.6
15:22:42|265.6
15:22:42|265.6
15:22:44|265.6
15:22:45|265.45
15:22:45|265.45
15:22:47|265.45
15:22:47|265.45
15:22:49|265.62
15:22:50|265.45
15:22:52|265.67
15:22:52|265.5
15:22:55|265.53
15:22:55|265.43
15:22:57|265.7
15:22:59|265.7
15:23:01|265.79
15:23:01|265.52
15:23:04|265.41
15:23:04|265.75
15:23:05|265.68
15:23:06|265.74
15:23:07|265.65
15:23:08|265.59
15:23:09|265.72
15:23:10|265.55
15:23:11|265.61
15:23:12|265.2
15:23:13|265.41
15:23:14|265.41
15:23:16|265.56
15:23:16|265.28
15:23:17|265.28
15:23:18|265.38
15:23:19|265.54
15:23:20|265.54
15:23:22|265.55
15:23:22|265.38
15:23:23|265.47
15:23:24|265.48
15:23:25|265.55
15:23:26|265.43
15:23:27|265.52
15:23:28|265.46
15:23:29|265.25
15:23:30|265.38
15:23:31|265.38
15:23:32|265.38
15:23:33|265.23
15:23:34|265.27
15:23:35|265.25
15:23:36|265.25
15:23:37|265.23
15:23:39|265.17
15:23:39|265.17
15:23:40|265.17
15:23:41|265.
15:23:42|265.11
15:23:43|264.95
15:23:44|264.95
15:23:45|264.96
15:23:46|264.95
15:23:47|264.95
15:23:48|265.08
15:23:49|265.2
15:23:50|265.21
15:23:51|265.31
15:23:52|265.31
15:23:54|265.29
15:23:56|265.32
15:23:57|265.24
15:23:58|265.24
15:24:00|265.17
15:24:01|265.26
15:24:02|265.26
15:24:03|265.27
15:24:03|265.27
15:24:05|265.27
15:24:06|265.28
15:24:06|265.55
15:24:08|265.69
15:24:09|265.69
15:24:10|265.43
15:24:11|265.48
15:24:12|265.34
15:24:13|265.39
15:24:15|265.54
15:24:15|265.66
15:24:17|265.62
15:24:18|265.57
15:24:19|265.62
15:24:21|265.44
15:24:22|265.64
15:24:23|265.66
15:24:23|265.67
15:24:24|265.69
15:24:26|265.69
15:24:27|265.66
15:24:27|265.69
15:24:28|265.69
15:24:29|265.63
15:24:31|265.69
15:24:32|265.72
15:24:33|265.49
15:24:33|265.69
15:24:35|265.69
15:24:35|265.74
15:24:37|265.75
15:24:38|265.75
15:24:39|265.67
15:24:40|265.73
15:24:41|265.73
15:24:42|265.73
15:24:43|265.73
15:24:44|265.73
15:24:46|265.74
15:24:47|265.59
15:24:47|265.59
15:24:49|265.59
15:24:50|265.05
15:24:51|265.36
15:24:52|265.37
15:24:53|265.37
15:24:55|265.37
15:24:56|265.45
15:24:57|265.54
15:24:58|265.52
15:25:00|265.51
15:25:01|265.49
15:25:02|265.49
15:25:03|265.49
15:25:04|265.43
15:25:05|265.18
15:25:06|265.07
15:25:07|265.07
15:25:08|265.07
15:25:09|265.39
15:25:10|265.39
15:25:11|265.39
15:25:12|265.39
15:25:13|265.39
15:25:14|265.42
15:25:15|265.6
15:25:16|265.62
15:25:17|265.61
15:25:19|265.64
15:25:20|265.64
15:25:21|265.68
15:25:23|265.78
15:25:23|265.78
15:25:24|265.82
15:25:25|265.8
15:25:27|265.82
15:25:28|265.92
15:25:28|265.93
15:25:30|265.84
15:25:30|265.9
15:25:31|265.66
15:25:32|265.69
15:25:34|265.69
15:25:35|265.64
15:25:36|265.84
15:25:36|265.86
15:25:38|265.86
15:25:39|265.92
15:25:39|265.98
15:25:41|265.98
15:25:41|265.98
15:25:42|265.81
15:25:44|265.9
15:25:44|265.93
15:25:46|265.9
15:25:46|265.98
15:25:48|265.97
15:25:48|265.9
15:25:50|265.9
15:25:52|265.59
15:25:52|265.76
15:25:53|265.74
15:25:54|265.74
15:25:56|265.8
15:25:58|265.6
15:26:00|265.79
15:26:02|265.79
15:26:03|265.79
15:26:03|265.79
15:26:04|265.84
15:26:06|265.97
15:26:07|265.99
15:26:08|266.
15:26:09|265.91
15:26:10|265.97
15:26:11|265.99
15:26:12|265.97
15:26:12|265.97
15:26:14|266.
15:26:14|265.96
15:26:16|266.
15:26:16|266.
15:26:17|266.
15:26:19|266.
15:26:20|266.
15:26:21|265.99
15:26:22|265.97
15:26:24|265.94
15:26:24|265.94
15:26:25|265.94
15:26:26|265.66
15:26:27|265.82
15:26:28|265.87
15:26:29|265.89
15:26:31|265.82
15:26:32|265.74
15:26:33|265.97
15:26:34|265.93
15:26:35|265.84
15:26:36|265.84
15:26:37|265.97
15:26:38|265.98
15:26:39|266.
15:26:40|266.
15:26:41|266.
15:26:42|266.
15:26:43|266.
15:26:44|266.
15:26:45|266.
15:26:46|266.
15:26:48|266.
15:26:48|265.9
15:26:50|266.
15:26:51|266.
15:26:52|266.
15:26:52|265.95
15:26:54|265.95
15:26:55|265.86
15:26:56|266.
15:26:58|266.24
15:26:59|266.62
15:27:01|266.46
15:27:01|266.54
15:27:03|266.32
15:27:04|266.27
15:27:05|266.28
15:27:06|266.28
15:27:07|266.28
15:27:08|266.18
15:27:09|266.08
15:27:10|265.84
15:27:11|266.
15:27:12|266.
15:27:13|265.8
15:27:14|265.87
15:27:15|265.4
15:27:16|265.4
15:27:17|265.4
15:27:18|265.65
15:27:19|265.59
15:27:20|265.7
15:27:21|265.58
15:27:22|265.58
15:27:23|265.51
15:27:24|265.54
15:27:25|265.44
15:27:26|265.44
15:27:27|265.3
15:27:28|265.3
15:27:29|265.52
15:27:30|265.5
15:27:31|265.5
15:27:32|265.2
15:27:33|265.2
15:27:34|265.17
15:27:35|265.17
15:27:36|265.25
15:27:37|265.25
15:27:39|265.25
15:27:39|265.25
15:27:40|265.39
15:27:41|265.39
15:27:42|265.39
15:27:43|265.24
15:27:44|265.24
15:27:45|265.31
15:27:46|265.2
15:27:47|265.15
15:27:48|265.15
15:27:49|265.15
15:27:50|265.09
15:27:51|264.9
15:27:52|264.93
15:27:53|264.82
15:27:54|264.76
15:27:55|264.86
15:27:56|264.85
15:27:57|264.85
15:27:59|264.8
15:28:01|264.85
15:28:03|264.98
15:28:04|264.93
15:28:05|264.85
15:28:05|264.98
15:28:06|265.02
15:28:07|265.17
15:28:09|265.3
15:28:09|265.2
15:28:10|265.13
15:28:11|265.02
15:28:13|264.95
15:28:13|264.95
15:28:15|264.73
15:28:16|264.73
15:28:16|264.99
15:28:18|264.95
15:28:18|265.21
15:28:19|265.06
15:28:21|265.07
15:28:21|265.07
15:28:22|265.19
15:28:24|265.25
15:28:24|265.25
15:28:26|265.25
15:28:27|265.33
15:28:28|265.33
15:28:29|265.33
15:28:30|265.33
15:28:30|265.27
15:28:31|265.27
15:28:32|265.27
15:28:33|265.05
15:28:34|265.05
15:28:35|265.05
15:28:36|265.05
15:28:37|265.05
15:28:38|264.72
15:28:39|265.02
15:28:40|265.02
15:28:42|265.02
15:28:42|264.9
15:28:43|264.77
15:28:44|264.77
15:28:45|264.77
15:28:46|264.77
15:28:47|264.67
15:28:48|264.67
15:28:49|264.76
15:28:50|264.76
15:28:51|264.72
15:28:52|264.71
15:28:53|264.71
15:28:54|264.71
15:28:55|264.68
15:28:56|264.68
15:28:58|264.68
15:29:00|264.68
15:29:01|264.64
15:29:02|264.64
15:29:03|264.63
15:29:04|264.66
15:29:05|264.68
15:29:06|264.68
15:29:07|264.42
15:29:08|264.42
15:29:09|264.42
15:29:10|264.68
15:29:11|264.71
15:29:12|264.71
15:29:13|264.71
15:29:14|264.73
15:29:15|264.73
15:29:16|264.73
15:29:17|264.73
15:29:18|264.88
15:29:19|264.76
15:29:20|264.76
15:29:21|264.76
15:29:22|264.5
15:29:24|264.5
15:29:24|264.62
15:29:25|264.63
15:29:26|264.52
15:29:27|264.52
15:29:28|264.48
15:29:29|264.48
15:29:30|264.35
15:29:31|264.28
15:29:32|264.37
15:29:33|264.37
15:29:34|264.36
15:29:35|264.29
15:29:36|264.36
15:29:37|264.36
15:29:38|264.32
15:29:39|264.32
15:29:40|264.26
15:29:41|264.26
15:29:43|264.26
15:29:44|264.26
15:29:45|264.26
15:29:45|263.93
15:29:47|264.1
15:29:48|264.03
15:29:49|264.03
15:29:50|263.95
15:29:51|263.88
15:29:51|263.79
15:29:53|263.79
15:29:54|263.79
15:29:55|263.68
15:29:56|263.71
15:29:57|263.91
15:29:57|263.85
15:29:58|263.84
15:30:01|263.72
15:30:03|263.89
15:30:05|264.
15:30:05|264.1
15:30:06|264.2
15:30:07|263.8
15:30:09|264.15
15:30:10|264.32
15:30:10|264.17
15:30:11|264.12
15:30:12|264.07
15:30:14|264.07
15:30:15|264.02
15:30:16|264.02
15:30:17|264.08
15:30:19|264.07
15:30:20|264.12
15:30:21|263.95
15:30:22|264.18
15:30:22|264.18
15:30:23|264.08
15:30:24|264.08
15:30:25|264.08
15:30:26|264.08
15:30:27|264.08
15:30:28|264.19
15:30:29|264.26
15:30:31|264.16
15:30:31|264.16
15:30:32|264.16
15:30:33|264.16
15:30:34|264.24
15:30:36|264.29
15:30:36|264.29
15:30:37|264.22
15:30:38|264.22
15:30:39|264.22
15:30:40|264.03
15:30:41|264.21
15:30:42|264.21
15:30:43|264.35
15:30:44|264.36
15:30:45|264.42
15:30:47|264.44
15:30:48|264.44
15:30:48|264.42
15:30:50|264.54
15:30:51|264.57
15:30:52|264.47
15:30:52|264.47
15:30:53|264.57
15:30:54|264.44
15:30:55|264.44
15:30:56|264.44
15:30:57|264.44
15:30:58|264.5
15:31:00|264.5
15:31:02|264.5
15:31:03|264.5
15:31:05|264.35
15:31:06|263.83
15:31:07|263.83
15:31:08|264.1
15:31:09|264.25
15:31:10|264.3
15:31:11|264.24
15:31:11|264.3
15:31:13|264.28
15:31:14|264.31
15:31:15|264.3
15:31:15|264.41
15:31:17|264.42
15:31:17|264.48
15:31:18|264.47
15:31:20|264.41
15:31:21|264.37
15:31:22|264.41
15:31:22|264.41
15:31:24|264.41
15:31:25|264.41
15:31:26|264.41
15:31:26|264.35
15:31:28|264.44
15:31:30|264.38
15:31:31|264.3
15:31:31|264.36
15:31:32|264.36
15:31:34|264.53
15:31:34|264.43
15:31:35|264.25
15:31:37|264.25
15:31:38|264.48
15:31:39|264.48
15:31:40|264.48
15:31:41|264.48
15:31:41|264.48
15:31:43|264.48
15:31:44|264.48
15:31:45|264.58
15:31:46|264.46
15:31:47|264.55
15:31:47|264.48
15:31:49|264.59
15:31:49|264.51
15:31:50|264.65
15:31:52|264.65
15:31:53|264.66
15:31:54|264.66
15:31:55|264.58
15:31:56|264.58
15:31:57|264.58
15:31:58|264.58
15:31:59|264.66
15:31:59|264.68
15:32:01|264.68
15:32:03|265.
15:32:04|265.12
15:32:06|265.25
15:32:07|265.25
15:32:08|265.37
15:32:09|265.25
15:32:09|265.32
15:32:11|265.33
15:32:12|265.39
15:32:14|265.21
15:32:14|265.25
15:32:15|265.25
15:32:16|265.21
15:32:17|265.21
15:32:18|265.35
15:32:19|265.26
15:32:20|265.26
15:32:21|265.38
15:32:22|265.28
15:32:24|265.3
15:32:26|265.28
15:32:27|265.32
15:32:27|265.34
15:32:29|265.34
15:32:29|265.56
15:32:31|265.51
15:32:31|265.51
15:32:32|265.5
15:32:33|265.4
15:32:34|265.55
15:32:35|265.6
15:32:37|265.6
15:32:38|265.58
15:32:38|265.58
15:32:40|265.54
15:32:40|265.59
15:32:42|265.72
15:32:43|265.71
15:32:43|265.9
15:32:44|265.9
15:32:45|265.83
15:32:46|265.9
15:32:48|266.01
15:32:49|265.88
15:32:50|265.93
15:32:51|265.93
15:32:51|265.93
15:32:53|265.87
15:32:53|265.71
15:32:54|265.88
15:32:55|265.88
15:32:56|265.9
15:32:57|265.71
15:32:58|265.62
15:32:59|265.58
15:33:00|265.81
15:33:01|265.61
15:33:04|265.51
15:33:05|265.47
15:33:06|265.39
15:33:07|265.39
15:33:08|265.71
15:33:09|265.66
15:33:10|265.66
15:33:11|265.51
15:33:12|265.53
15:33:13|265.68
15:33:14|265.62
15:33:15|265.61
15:33:16|265.73
15:33:17|265.72
15:33:18|265.72
15:33:19|265.72
15:33:20|265.64
15:33:21|265.64
15:33:22|265.48
15:33:23|265.58
15:33:24|265.58
15:33:25|265.62
15:33:26|265.62
15:33:27|265.82
15:33:28|266.02
15:33:29|265.95
15:33:30|266.38
15:33:31|266.33
15:33:32|266.55
15:33:33|266.55
15:33:34|266.76
15:33:35|266.58
15:33:36|266.58
15:33:37|266.58
15:33:38|266.67
15:33:39|266.67
15:33:40|266.43
15:33:41|266.36
15:33:42|266.36
15:33:43|266.36
15:33:44|266.36
15:33:45|266.21
15:33:46|266.21
15:33:47|266.08
15:33:48|266.25
15:33:49|266.73
15:33:50|266.49
15:33:51|266.54
15:33:52|266.54
15:33:53|266.45
15:33:54|266.66
15:33:55|266.66
15:33:56|266.75
15:33:57|266.78
15:33:58|266.79
15:33:59|266.81
15:34:00|266.83
15:34:01|267.
15:34:02|266.9
15:34:03|266.8
15:34:05|267.26
15:34:07|267.02
15:34:09|266.84
15:34:09|266.84
15:34:11|267.07
15:34:11|267.02
15:34:13|267.02
15:34:14|266.88
15:34:15|267.14
15:34:16|266.93
15:34:17|267.
15:34:18|267.
15:34:19|266.88
15:34:20|266.93
15:34:21|266.94
15:34:22|267.
15:34:23|267.
15:34:24|266.9
15:34:25|267.
15:34:26|267.
15:34:27|266.98
15:34:28|266.98
15:34:29|266.94
15:34:31|266.73
15:34:33|266.69
15:34:34|266.78
15:34:35|266.82
15:34:35|266.82
15:34:37|266.82
15:34:37|266.82
15:34:39|266.9
15:34:40|266.9
15:34:41|266.88
15:34:41|266.88
15:34:42|266.88
15:34:45|266.75
15:34:46|266.38
15:34:46|266.5
15:34:48|266.63
15:34:48|266.63
15:34:49|266.52
15:34:50|267.05
15:34:51|266.96
15:34:53|266.96
15:34:53|266.82
15:34:54|266.82
15:34:56|266.86
15:34:56|266.78
15:34:57|266.78
15:34:58|266.78
15:34:59|266.75
15:35:00|266.75
15:35:01|266.75
15:35:02|266.75
15:35:04|266.75
15:35:05|266.66
15:35:07|266.66
15:35:08|266.67
15:35:09|266.65
15:35:10|266.72
15:35:11|266.72
15:35:12|266.72
15:35:13|266.72
15:35:14|266.72
15:35:15|266.72
15:35:16|266.72
15:35:17|266.68
15:35:18|266.65
15:35:19|266.62
15:35:20|266.63
15:35:21|266.63
15:35:22|266.63
15:35:23|266.63
15:35:24|266.63
15:35:25|266.63
15:35:26|266.63
15:35:27|266.72
15:35:28|266.72
15:35:29|266.72
15:35:30|266.97
15:35:31|266.78
15:35:32|266.66
15:35:33|266.66
15:35:34|266.66
15:35:35|266.59
15:35:36|266.53
15:35:37|266.62
15:35:38|266.45
15:35:39|266.53
15:35:41|266.71
15:35:42|266.71
15:35:43|266.53
15:35:43|266.53
15:35:45|266.53
15:35:46|266.53
15:35:46|266.53
15:35:48|266.53
15:35:48|266.53
15:35:50|266.53
15:35:51|266.4
15:35:52|266.5
15:35:53|266.54
15:35:55|266.59
15:35:55|266.57
15:35:56|266.57
15:35:57|266.57
15:35:58|266.5
15:36:00|266.62
15:36:00|266.62
15:36:01|266.62
15:36:02|266.62
15:36:03|266.53
15:36:05|266.46
15:36:07|266.46
15:36:08|266.46
15:36:09|266.32
15:36:09|266.21
15:36:11|266.21
15:36:11|266.21
15:36:13|266.21
15:36:15|266.31
15:36:16|266.32
15:36:17|266.57
15:36:18|266.57
15:36:19|266.49
15:36:19|266.33
15:36:20|266.98
15:36:21|266.31
15:36:23|266.39
15:36:24|266.39
15:36:25|266.45
15:36:26|266.41
15:36:27|266.41
15:36:28|266.37
15:36:29|266.39
15:36:29|266.33
15:36:30|266.33
15:36:32|266.19
15:36:33|266.2
15:36:34|266.56
15:36:34|266.56
15:36:36|266.56
15:36:37|266.24
15:36:38|266.19
15:36:39|266.2
15:36:39|266.2
15:36:41|266.19
15:36:41|266.19
15:36:43|266.12
15:36:43|266.12
15:36:45|265.91
15:36:46|265.91
15:36:47|266.11
15:36:47|266.11
15:36:49|266.11
15:36:49|266.
15:36:51|266.
15:36:52|266.
15:36:52|265.87
15:36:54|265.87
15:36:55|265.84
15:36:56|265.94
15:36:57|265.82
15:36:58|265.82
15:36:58|265.82
15:37:01|265.82
15:37:01|265.78
15:37:02|265.76
15:37:03|265.86
15:37:05|265.73
15:37:05|265.7
15:37:08|265.68
15:37:08|265.67
15:37:10|266.27
15:37:10|266.27
15:37:11|266.27
15:37:13|266.27
15:37:14|265.85
15:37:14|265.64
15:37:15|265.75
15:37:16|265.62
15:37:17|265.68
15:37:18|265.66
15:37:19|265.57
15:37:20|265.62
15:37:21|265.62
15:37:22|265.63
15:37:23|265.67
15:37:24|265.83
15:37:26|265.74
15:37:27|265.77
15:37:28|265.77
15:37:30|265.77
15:37:31|265.72
15:37:32|265.72
15:37:33|265.71
15:37:34|265.71
15:37:35|265.51
15:37:36|265.73
15:37:37|265.72
15:37:38|265.62
15:37:39|265.73
15:37:40|265.73
15:37:41|265.58
15:37:42|265.64
15:37:44|265.67
15:37:44|265.67
15:37:45|265.67
15:37:46|265.64
15:37:47|265.64
15:37:48|265.61
15:37:50|265.84
15:37:51|265.86
15:37:53|265.86
15:37:54|265.86
15:37:55|265.86
15:37:56|265.66
15:37:57|265.66
15:37:57|265.66
15:37:59|265.54
15:38:00|265.67
15:38:00|265.67
15:38:02|265.74
15:38:02|265.74
15:38:03|265.73
15:38:05|265.73
15:38:06|265.73
15:38:06|265.74
15:38:09|265.74
15:38:10|265.74
15:38:11|265.84
15:38:12|265.89
15:38:14|265.86
15:38:15|265.86
15:38:15|265.97
15:38:17|265.97
15:38:18|265.94
15:38:19|265.99
15:38:19|266.
15:38:20|265.98
15:38:22|266.08
15:38:23|266.08
15:38:23|266.11
15:38:24|266.13
15:38:26|266.13
15:38:27|266.13
15:38:28|266.13
15:38:29|266.13
15:38:30|266.13
15:38:31|265.99
15:38:32|266.11
15:38:33|266.14
15:38:35|266.14
15:38:36|266.02
15:38:37|266.02
15:38:38|266.02
15:38:39|265.97
15:38:39|265.97
15:38:41|265.97
15:38:42|266.06
15:38:43|266.06
15:38:44|266.06
15:38:45|266.06
15:38:46|265.97
15:38:47|265.95
15:38:48|265.94
15:38:49|265.94
15:38:50|265.94
15:38:51|265.94
15:38:52|265.82
15:38:52|265.74
15:38:54|265.88
15:38:55|265.73
15:38:55|265.73
15:38:57|265.7
15:38:57|265.7
15:38:59|265.67
15:38:59|265.73
15:39:01|265.73
15:39:02|265.82
15:39:03|266.08
15:39:04|266.08
15:39:05|266.08
15:39:06|266.08
15:39:07|266.08
15:39:08|266.02
15:39:10|265.98
15:39:11|266.01
15:39:12|266.01
15:39:13|266.01
15:39:15|266.01
15:39:16|265.98
15:39:16|266.02
15:39:18|266.06
15:39:19|266.23
15:39:19|266.25
15:39:21|266.25
15:39:22|266.16
15:39:22|266.36
15:39:24|266.53
15:39:25|266.53
15:39:26|266.53
15:39:27|266.53
15:39:28|266.53
15:39:29|266.46
15:39:30|266.53
15:39:31|266.62
15:39:32|266.63
15:39:33|266.88
15:39:34|266.68
15:39:35|266.68
15:39:35|266.68
15:39:37|266.63
15:39:38|266.63
15:39:40|266.63
15:39:40|266.63
15:39:41|266.51
15:39:42|266.51
15:39:43|266.48
15:39:44|266.48
15:39:45|266.45
15:39:46|266.58
15:39:47|266.58
15:39:48|266.51
15:39:49|266.51
15:39:50|266.49
15:39:51|266.49
15:39:52|266.52
15:39:53|266.28
15:39:54|266.53
15:39:55|266.33
15:39:56|266.33
15:39:57|266.45
15:39:58|266.45
15:40:00|266.42
15:40:00|266.46
15:40:01|266.35
15:40:02|266.35
15:40:03|266.37
15:40:04|266.37
15:40:06|266.37
15:40:07|266.43
15:40:08|266.58
15:40:09|266.45
15:40:10|266.45
15:40:11|266.56
15:40:12|266.56
15:40:13|266.58
15:40:14|266.58
15:40:15|266.58
15:40:16|266.58
15:40:17|266.56
15:40:18|266.53
15:40:19|266.51
15:40:20|266.51
15:40:21|266.49
15:40:23|266.49
15:40:24|266.36
15:40:25|266.36
15:40:25|266.36
15:40:27|266.17
15:40:28|266.17
15:40:29|266.08
15:40:30|266.09
15:40:32|266.03
15:40:33|266.15
15:40:33|266.07
15:40:34|266.07
15:40:35|266.07
15:40:37|266.01
15:40:37|266.01
15:40:39|266.02
15:40:40|266.18
15:40:40|266.18
15:40:41|266.18
15:40:43|266.12
15:40:44|266.12
15:40:45|266.12
15:40:46|266.23
15:40:46|266.23
15:40:47|266.23
15:40:48|266.23
15:40:50|266.23
15:40:51|266.23
15:40:51|266.23
15:40:53|266.23
15:40:53|266.12
15:40:54|266.12
15:40:55|266.12
15:40:56|266.23
15:40:57|266.23
15:40:58|266.23
15:40:59|266.23
15:41:00|266.11
15:41:01|266.11
15:41:02|266.11
15:41:03|266.11
15:41:04|266.2
15:41:05|266.2
15:41:06|266.2
15:41:07|266.31
15:41:08|266.31
15:41:10|266.31
15:41:12|266.31
15:41:13|266.31
15:41:14|266.29
15:41:15|266.29
15:41:16|266.34
15:41:17|266.34
15:41:18|266.31
15:41:19|266.3
15:41:20|266.3
15:41:21|266.3
15:41:22|266.3
15:41:24|266.17
15:41:25|266.17
15:41:26|266.17
15:41:27|266.12
15:41:28|266.08
15:41:28|266.08
15:41:30|266.08
15:41:31|266.11
15:41:32|266.11
15:41:33|266.06
15:41:34|266.2
15:41:35|266.2
15:41:36|266.11
15:41:37|266.22
15:41:38|266.21
15:41:39|266.3
15:41:40|266.35
15:41:41|266.35
15:41:42|266.3
15:41:43|266.3
15:41:44|266.3
15:41:45|266.3
15:41:46|266.19
15:41:47|266.19
15:41:48|266.13
15:41:49|266.2
15:41:50|266.19
15:41:51|266.2
15:41:52|266.2
15:41:53|266.21
15:41:54|266.11
15:41:55|266.04
15:41:56|266.04
15:41:57|266.12
15:41:58|266.12
15:41:59|266.12
15:42:00|265.99
15:42:01|266.03
15:42:02|265.86
15:42:03|265.84
15:42:04|265.84
15:42:05|265.85
15:42:06|265.85
15:42:07|265.84
15:42:09|265.84
15:42:10|266.
15:42:11|266.
15:42:12|265.77
15:42:14|265.82
15:42:15|265.82
15:42:16|265.87
15:42:18|265.87
15:42:19|265.84
15:42:19|265.9
15:42:21|265.9
15:42:22|265.9
15:42:23|266.05
15:42:23|266.05
15:42:26|266.05
15:42:26|266.05
15:42:27|266.05
15:42:28|266.04
15:42:29|266.04
15:42:30|266.04
15:42:31|266.04
15:42:32|266.04
15:42:33|265.97
15:42:34|265.97
15:42:35|265.97
15:42:36|265.84
15:42:37|265.84
15:42:38|265.84
15:42:39|265.97
15:42:40|265.97
15:42:41|265.84
15:42:42|265.84
15:42:43|265.84
15:42:44|265.81
15:42:46|265.86
15:42:47|265.81
15:42:48|265.81
15:42:49|265.73
15:42:50|265.73
15:42:51|265.59
15:42:52|265.46
15:42:53|265.45
15:42:54|265.39
15:42:55|265.34
15:42:56|265.37
15:42:57|265.35
15:42:59|265.38
15:43:00|265.38
15:43:00|265.38
15:43:01|265.46
15:43:02|265.53
15:43:03|265.35
15:43:04|265.45
15:43:05|265.45
15:43:06|265.45
15:43:07|265.66
15:43:08|265.66
15:43:09|265.66
15:43:10|265.52
15:43:11|265.58
15:43:13|265.58
15:43:15|265.58
15:43:17|265.58
15:43:17|265.58
15:43:18|265.67
15:43:20|265.59
15:43:20|265.58
15:43:21|265.47
15:43:22|265.47
15:43:23|265.47
15:43:24|265.47
15:43:26|265.57
15:43:26|265.57
15:43:27|266.08
15:43:28|265.7
15:43:29|265.72
15:43:31|265.72
15:43:33|265.72
15:43:34|265.6
15:43:34|265.6
15:43:35|265.46
15:43:36|265.46
15:43:37|265.39
15:43:38|265.39
15:43:39|265.07
15:43:40|265.18
15:43:41|265.06
15:43:42|264.73
15:43:43|264.73
15:43:44|264.81
15:43:45|264.8
15:43:46|264.72
15:43:48|264.72
15:43:48|264.72
15:43:49|265.04
15:43:50|265.17
15:43:51|265.17
15:43:52|265.19
15:43:53|265.19
15:43:54|265.19
15:43:55|265.19
15:43:56|265.1
15:43:57|265.1
15:43:58|265.1
15:43:59|265.16
15:44:00|265.16
15:44:01|265.16
15:44:02|265.18
15:44:04|265.21
15:44:05|265.29
15:44:06|265.29
15:44:07|265.29
15:44:08|265.32
15:44:09|265.37
15:44:10|265.3
15:44:11|265.44
15:44:11|265.42
15:44:13|265.48
15:44:15|265.48
15:44:16|265.68
15:44:18|265.49
15:44:18|265.39
15:44:20|265.22
15:44:21|265.43
15:44:22|265.32
15:44:23|265.27
15:44:24|265.33
15:44:26|265.27
15:44:26|265.26
15:44:28|265.26
15:44:28|265.26
15:44:29|265.4
15:44:30|265.4
15:44:31|265.35
15:44:32|265.35
15:44:33|265.36
15:44:34|265.36
15:44:35|265.36
15:44:36|265.36
15:44:37|265.36
15:44:38|265.36
15:44:39|265.36
15:44:40|265.36
15:44:41|265.36
15:44:42|265.34
15:44:43|265.34
15:44:44|265.34
15:44:45|265.22
15:44:46|265.22
15:44:47|265.22
15:44:48|265.22
15:44:49|265.3
15:44:50|265.31
15:44:52|265.31
15:44:53|265.31
15:44:54|265.22
15:44:55|265.22
15:44:56|265.22
15:44:57|265.21
15:44:58|265.21
15:44:59|265.21
15:45:00|265.21
15:45:01|265.33
15:45:02|265.33
15:45:03|265.2
15:45:04|265.2
15:45:05|265.2
15:45:06|265.2
15:45:07|265.2
15:45:08|265.2
15:45:09|265.2
15:45:10|265.2
15:45:11|265.2
15:45:12|265.31
15:45:13|265.32
15:45:16|265.32
15:45:18|265.32
15:45:19|265.2
15:45:20|265.26
15:45:21|265.36
15:45:22|265.71
15:45:23|265.68
15:45:24|265.65
15:45:25|265.48
15:45:26|265.48
15:45:27|265.48
15:45:28|265.48
15:45:29|265.37
15:45:30|265.38
15:45:31|265.38
15:45:32|265.38
15:45:33|265.45
15:45:34|265.45
15:45:35|265.44
15:45:36|265.56
15:45:37|265.56
15:45:38|265.43
15:45:39|265.3
15:45:40|265.29
15:45:41|265.29
15:45:42|265.36
15:45:43|265.36
15:45:44|265.36
15:45:45|265.36
15:45:46|265.36
15:45:47|265.4
15:45:48|265.39
15:45:49|265.39
15:45:50|265.39
15:45:51|265.39
15:45:52|265.53
15:45:53|265.53
15:45:54|265.53
15:45:55|265.4
15:45:56|265.4
15:45:58|265.4
15:45:58|265.45
15:45:59|265.45
15:46:01|265.53
15:46:01|265.4
15:46:02|265.4
15:46:03|265.4
15:46:04|265.4
15:46:05|265.4
15:46:06|265.26
15:46:07|265.21
15:46:08|265.21
15:46:09|265.34
15:46:10|265.34
15:46:11|265.25
15:46:12|265.34
15:46:13|265.22
15:46:14|265.19
15:46:16|265.24
15:46:17|265.24
15:46:18|265.22
15:46:20|265.46
15:46:21|265.46
15:46:23|265.5
15:46:24|265.38
15:46:26|265.28
15:46:26|265.28
15:46:27|265.28
15:46:28|265.33
15:46:29|265.33
15:46:30|265.33
15:46:31|265.33
15:46:32|265.45
15:46:34|265.47
15:46:35|265.47
15:46:36|265.47
15:46:37|265.28
15:46:39|265.28
15:46:39|265.3
15:46:41|265.3
15:46:42|265.3
15:46:43|265.52
15:46:44|265.52
15:46:45|265.52
15:46:46|265.34
15:46:47|265.34
15:46:48|265.28
15:46:49|265.28
15:46:50|265.28
15:46:51|265.28
15:46:51|265.36
15:46:53|265.36
15:46:54|265.36
15:46:55|265.38
15:46:56|265.2
15:46:57|265.33
15:46:58|265.33
15:46:59|265.21
15:46:59|265.21
15:47:00|264.93
15:47:02|264.91
15:47:03|264.91
15:47:03|265.
15:47:04|264.84
15:47:06|264.84
15:47:07|264.81
15:47:08|264.81
15:47:09|264.81
15:47:10|264.81
15:47:11|264.88
15:47:12|264.88
15:47:13|264.88
15:47:14|264.86
15:47:15|264.86
15:47:16|264.86
15:47:17|264.89
15:47:19|264.91
15:47:20|264.65
15:47:21|264.65
15:47:23|264.75
15:47:23|264.57
15:47:25|264.56
15:47:26|264.56
15:47:28|264.56
15:47:28|264.51
15:47:29|264.41
15:47:30|264.56
15:47:31|264.56
15:47:32|264.56
15:47:33|264.66
15:47:34|265.09
15:47:35|265.09
15:47:36|264.76
15:47:37|264.76
15:47:38|264.76
15:47:39|264.94
15:47:40|264.86
15:47:41|264.86
15:47:43|264.86
15:47:44|265.
15:47:45|265.16
15:47:45|265.16
15:47:46|265.16
15:47:48|265.16
15:47:48|265.16
15:47:49|265.2
15:47:50|265.3
15:47:51|265.3
15:47:53|265.3
15:47:55|265.3
15:47:55|265.3
15:47:56|265.3
15:47:57|265.24
15:47:58|265.24
15:48:00|265.24
15:48:00|265.24
15:48:01|265.24
15:48:02|265.1
15:48:03|265.13
15:48:04|265.13
15:48:06|265.13
15:48:07|265.13
15:48:07|264.94
15:48:08|264.94
15:48:09|265.03
15:48:11|265.03
15:48:11|264.94
15:48:13|264.93
15:48:14|264.89
15:48:15|264.97
15:48:15|264.97
15:48:17|264.97
15:48:19|264.94
15:48:20|264.94
15:48:21|264.93
15:48:22|264.67
15:48:24|264.54
15:48:25|264.54
15:48:26|264.73
15:48:27|264.73
15:48:28|264.73
15:48:29|264.73
15:48:30|264.73
15:48:31|264.73
15:48:32|264.75
15:48:33|264.75
15:48:34|264.75
15:48:35|264.75
15:48:36|264.76
15:48:37|264.85
15:48:38|264.85
15:48:39|264.85
15:48:40|264.85
15:48:41|264.69
15:48:42|264.69
15:48:43|264.69
15:48:44|264.81
15:48:45|264.8
15:48:46|264.66
15:48:47|264.66
15:48:48|264.54
15:48:49|264.59
15:48:50|264.59
15:48:51|264.59
15:48:52|264.56
15:48:53|264.56
15:48:54|264.56
15:48:55|264.49
15:48:56|264.74
15:48:57|264.68
15:48:58|264.68
15:48:59|264.5
15:49:00|264.5
15:49:01|264.5
15:49:02|264.57
15:49:03|264.55
15:49:04|264.41
15:49:05|264.41
15:49:06|264.41
15:49:07|264.59
15:49:08|264.39
15:49:09|264.38
15:49:10|264.44
15:49:11|264.5
15:49:12|264.5
15:49:13|264.59
15:49:14|264.54
15:49:15|264.54
15:49:16|264.54
15:49:17|264.54
15:49:19|264.54
15:49:21|264.54
15:49:22|264.39
15:49:22|264.39
15:49:24|264.39
15:49:25|264.43
15:49:26|264.51
15:49:27|264.51
15:49:28|264.54
15:49:29|264.54
15:49:30|264.58
15:49:31|264.58
15:49:32|264.58
15:49:33|264.58
15:49:34|264.58
15:49:35|264.58
15:49:36|264.45
15:49:37|264.45
15:49:38|264.45
15:49:39|264.54
15:49:40|264.47
15:49:41|264.47
15:49:41|264.47
15:49:43|264.46
15:49:43|264.46
15:49:45|264.46
15:49:46|264.46
15:49:46|264.4
15:49:48|264.41
15:49:49|264.41
15:49:50|264.41
15:49:50|264.45
15:49:52|264.45
15:49:53|264.4
15:49:54|264.21
15:49:55|264.14
15:49:56|264.21
15:49:57|264.13
15:49:58|264.11
15:49:59|264.12
15:50:00|264.12
15:50:01|264.1
15:50:02|264.1
15:50:03|264.1
15:50:04|264.23
15:50:05|264.09
15:50:06|264.23
15:50:07|264.41
15:50:08|264.36
15:50:09|264.36
15:50:10|264.18
15:50:11|264.
15:50:12|264.
15:50:13|264.
15:50:14|264.
15:50:15|264.
15:50:16|264.2
15:50:17|264.2
15:50:18|264.14
15:50:19|264.14
15:50:21|263.98
15:50:23|264.
15:50:23|263.99
15:50:25|263.99
15:50:25|264.01
15:50:27|264.26
15:50:28|264.28
15:50:29|264.44
15:50:30|264.44
15:50:31|264.45
15:50:31|264.46
15:50:33|264.54
15:50:34|264.54
15:50:34|264.54
15:50:36|264.37
15:50:37|264.37
15:50:38|264.37
15:50:39|264.3
15:50:39|264.06
15:50:40|264.06
15:50:42|264.26
15:50:43|264.26
15:50:43|264.45
15:50:45|264.27
15:50:45|264.22
15:50:47|264.26
15:50:48|264.29
15:50:49|264.29
15:50:49|264.17
15:50:50|264.17
15:50:51|264.2
15:50:53|264.2
15:50:54|263.95
15:50:55|264.06
15:50:56|263.79
15:50:57|263.99
15:50:58|263.94
15:50:59|263.8
15:51:00|263.81
15:51:00|263.75
15:51:02|263.87
15:51:03|263.89
15:51:04|263.86
15:51:05|263.8
15:51:06|263.8
15:51:07|263.94
15:51:07|263.94
15:51:09|263.94
15:51:10|263.94
15:51:10|263.76
15:51:12|263.76
15:51:12|263.76
15:51:14|263.92
15:51:15|263.81
15:51:16|263.81
15:51:17|263.81
15:51:19|263.99
15:51:19|263.88
15:51:22|263.88
15:51:23|264.04
15:51:24|264.13
15:51:25|264.25
15:51:26|264.25
15:51:27|264.27
15:51:28|264.41
15:51:29|264.41
15:51:30|264.41
15:51:32|264.44
15:51:32|264.39
15:51:33|264.39
15:51:34|264.38
15:51:35|264.36
15:51:36|264.36
15:51:37|264.43
15:51:39|264.43
15:51:39|264.43
15:51:40|264.43
15:51:42|264.36
15:51:42|264.23
15:51:43|264.23
15:51:44|264.33
15:51:45|264.23
15:51:46|264.14
15:51:47|264.13
15:51:48|264.05
15:51:49|264.05
15:51:50|264.05
15:51:51|264.13
15:51:52|264.21
15:51:53|264.17
15:51:54|264.17
15:51:55|264.12
15:51:56|264.12
15:51:57|264.1
15:51:58|264.1
15:51:59|264.29
15:52:00|264.42
15:52:01|264.42
15:52:02|264.42
15:52:03|264.44
15:52:04|264.44
15:52:05|264.58
15:52:06|264.58
15:52:07|264.57
15:52:08|264.46
15:52:09|264.5
15:52:10|264.58
15:52:11|264.53
15:52:12|264.59
15:52:13|264.59
15:52:14|264.59
15:52:15|264.63
15:52:16|264.63
15:52:17|264.58
15:52:18|264.74
15:52:19|264.74
15:52:21|264.74
15:52:23|264.74
15:52:23|264.9
15:52:26|264.9
15:52:28|264.95
15:52:28|264.95
15:52:30|265.01
15:52:31|265.06
15:52:33|265.06
15:52:34|265.07
15:52:35|265.24
15:52:35|265.18
15:52:37|265.18
15:52:37|265.29
15:52:39|265.29
15:52:40|265.1
15:52:41|265.23
15:52:42|265.23
15:52:42|265.23
15:52:44|265.23
15:52:45|265.23
15:52:46|265.23
15:52:47|265.29
15:52:47|265.29
15:52:49|265.15
15:52:49|265.11
15:52:51|265.24
15:52:52|265.43
15:52:53|265.53
15:52:54|265.53
15:52:55|265.46
15:52:56|265.46
15:52:57|265.46
15:52:58|265.53
15:52:59|265.53
15:53:00|265.56
15:53:01|265.32
15:53:02|265.28
15:53:03|265.28
15:53:04|265.28
15:53:05|265.28
15:53:06|265.28
15:53:07|265.4
15:53:08|265.28
15:53:09|265.28
15:53:10|265.28
15:53:11|265.28
15:53:12|265.09
15:53:13|265.1
15:53:14|265.04
15:53:15|264.93
15:53:16|264.91
15:53:18|264.91
15:53:18|264.98
15:53:19|264.86
15:53:21|265.01
15:53:21|265.09
15:53:23|264.94
15:53:25|264.92
15:53:27|264.97
15:53:27|264.87
15:53:28|264.87
15:53:29|264.87
15:53:30|264.87
15:53:31|264.87
15:53:33|264.65
15:53:34|264.76
15:53:35|264.77
15:53:36|264.76
15:53:37|264.76
15:53:38|264.67
15:53:39|264.86
15:53:40|264.86
15:53:41|264.58
15:53:42|264.58
15:53:42|264.65
15:53:44|264.71
15:53:44|264.84
15:53:45|264.84
15:53:47|264.85
15:53:48|264.85
15:53:49|264.63
15:53:50|264.58
15:53:50|264.47
15:53:52|264.41
15:53:53|264.28
15:53:54|264.28
15:53:55|264.26
15:53:56|264.13
15:53:57|264.13
15:53:58|264.21
15:53:59|264.21
15:54:00|264.21
15:54:01|264.21
15:54:02|264.21
15:54:02|263.96
15:54:03|263.96
15:54:05|264.14
15:54:05|264.14
15:54:07|264.02
15:54:08|263.87
15:54:08|263.9
15:54:10|264.1
15:54:11|263.72
15:54:12|263.83
15:54:13|263.8
15:54:14|263.83
15:54:15|263.82
15:54:16|263.95
15:54:17|263.95
15:54:18|263.87
15:54:19|263.75
15:54:20|263.82
15:54:21|263.82
15:54:22|264.07
15:54:23|263.92
15:54:25|263.99
15:54:26|263.7
15:54:27|263.7
15:54:28|263.82
15:54:28|263.77
15:54:30|263.78
15:54:32|263.84
15:54:32|263.78
15:54:34|263.86
15:54:35|264.02
15:54:36|264.02
15:54:37|263.76
15:54:38|263.77
15:54:38|263.85
15:54:40|263.86
15:54:40|263.86
15:54:41|263.93
15:54:42|263.68
15:54:44|263.77
15:54:45|263.77
15:54:45|263.61
15:54:46|263.61
15:54:47|263.61
15:54:48|263.61
15:54:50|263.61
15:54:51|263.61
15:54:52|263.61
15:54:52|263.61
15:54:53|263.6
15:54:55|263.62
15:54:56|263.62
15:54:57|263.77
15:54:58|263.77
15:54:59|263.39
15:55:01|263.39
15:55:01|263.39
15:55:03|263.39
15:55:04|263.39
15:55:04|263.39
15:55:05|263.39
15:55:06|263.46
15:55:07|263.35
15:55:08|263.34
15:55:09|263.29
15:55:10|263.23
15:55:11|263.29
15:55:12|263.36
15:55:13|263.26
15:55:14|263.3
15:55:15|263.34
15:55:16|263.34
15:55:17|263.32
15:55:18|263.32
15:55:19|263.29
15:55:20|263.17
15:55:21|263.29
15:55:23|263.21
15:55:23|263.21
15:55:25|263.19
15:55:27|263.19
15:55:28|263.3
15:55:29|263.3
15:55:30|263.21
15:55:31|263.3
15:55:31|263.17
15:55:33|263.17
15:55:34|263.05
15:55:34|263.03
15:55:35|263.11
15:55:38|263.04
15:55:38|263.17
15:55:40|263.09
15:55:41|263.04
15:55:41|263.3
15:55:42|263.29
15:55:43|263.25
15:55:44|263.17
15:55:45|263.17
15:55:46|263.12
15:55:47|263.3
15:55:49|263.43
15:55:50|263.44
15:55:51|263.45
15:55:52|263.61
15:55:53|263.61
15:55:54|263.63
15:55:55|263.7
15:55:56|263.65
15:55:57|263.62
15:55:58|263.77
15:55:59|263.78
15:56:00|263.86
15:56:01|264.13
15:56:02|264.08
15:56:04|263.94
15:56:04|263.77
15:56:05|263.73
15:56:06|263.73
15:56:07|263.73
15:56:08|263.73
15:56:09|263.89
15:56:10|264.01
15:56:11|264.01
15:56:12|264.01
15:56:13|264.01
15:56:14|264.01
15:56:15|263.84
15:56:17|263.82
15:56:17|263.87
15:56:18|263.76
15:56:19|263.76
15:56:21|263.76
15:56:21|263.77
15:56:23|263.77
15:56:24|263.75
15:56:25|263.75
15:56:26|263.75
15:56:28|263.74
15:56:29|263.86
15:56:31|263.86
15:56:31|263.92
15:56:33|263.92
15:56:33|263.86
15:56:35|263.86
15:56:36|263.86
15:56:36|263.86
15:56:39|264.14
15:56:40|264.15
15:56:40|264.35
15:56:41|264.4
15:56:43|264.55
15:56:44|264.63
15:56:44|264.55
15:56:46|264.53
15:56:47|264.49
15:56:49|264.29
15:56:50|264.34
15:56:51|264.45
15:56:52|264.45
15:56:53|264.45
15:56:54|264.45
15:56:54|264.45
15:56:56|264.45
15:56:57|264.45
15:56:58|264.49
15:56:58|264.34
15:56:59|264.28
15:57:01|264.38
15:57:02|264.26
15:57:03|264.26
15:57:04|264.33
15:57:05|264.21
15:57:06|264.13
15:57:07|263.92
15:57:07|263.87
15:57:09|263.86
15:57:10|263.97
15:57:11|263.78
15:57:13|263.78
15:57:14|263.84
15:57:14|263.84
15:57:15|263.89
15:57:17|263.89
15:57:17|263.89
15:57:18|264.1
15:57:20|264.1
15:57:20|264.1
15:57:22|264.28
15:57:23|264.21
15:57:23|264.19
15:57:25|264.07
15:57:26|264.07
15:57:28|264.
15:57:29|263.73
15:57:30|263.68
15:57:31|263.68
15:57:33|263.83
15:57:34|263.52
15:57:35|263.54
15:57:36|263.6
15:57:37|263.6
15:57:38|263.76
15:57:39|263.76
15:57:40|263.69
15:57:41|263.69
15:57:42|263.69
15:57:43|263.69
15:57:44|263.69
15:57:45|263.69
15:57:46|263.61
15:57:48|263.45
15:57:49|263.45
15:57:49|263.51
15:57:51|263.51
15:57:52|263.39
15:57:52|263.39
15:57:54|263.62
15:57:54|263.62
15:57:56|263.62
15:57:56|263.62
15:57:58|263.62
15:57:58|263.44
15:58:00|263.44
15:58:01|263.44
15:58:02|263.53
15:58:03|263.76
15:58:04|263.72
15:58:04|263.72
15:58:06|263.72
15:58:07|263.59
15:58:08|263.49
15:58:09|263.84
15:58:10|263.84
15:58:11|263.84
15:58:12|263.84
15:58:13|263.73
15:58:14|263.73
15:58:14|263.73
15:58:16|263.73
15:58:17|263.55
15:58:18|263.59
15:58:19|263.59
15:58:19|263.59
15:58:21|263.59
15:58:22|263.4
15:58:23|263.3
15:58:24|263.5
15:58:25|263.5
15:58:25|263.49
15:58:26|263.49
15:58:27|263.24
15:58:29|263.42
15:58:30|263.44
15:58:32|263.35
15:58:33|263.56
15:58:34|263.56
15:58:34|263.38
15:58:36|263.17
15:58:38|263.07
15:58:39|262.95
15:58:40|262.95
15:58:41|262.95
15:58:41|262.67
15:58:43|262.91
15:58:44|263.19
15:58:45|262.82
15:58:46|263.13
15:58:47|263.32
15:58:48|263.14
15:58:49|263.14
15:58:49|263.31
15:58:51|263.04
15:58:52|263.04
15:58:54|263.04
15:58:55|263.04
15:58:56|263.13
15:58:56|263.13
15:58:58|262.73
15:58:59|262.73
15:59:00|263.12
15:59:01|263.12
15:59:02|262.88
15:59:03|262.94
15:59:04|262.9
15:59:06|263.06
15:59:06|263.06
15:59:07|263.06
15:59:09|263.06
15:59:09|263.05
15:59:10|262.95
15:59:11|262.9
15:59:12|262.9
15:59:13|262.9
15:59:15|262.9
15:59:15|262.95
15:59:16|262.95
15:59:17|262.92
15:59:18|262.92
15:59:19|262.92
15:59:20|262.96
15:59:21|262.96
15:59:22|262.95
15:59:24|262.96
15:59:24|262.79
15:59:25|262.84
15:59:26|262.96
15:59:28|262.96
15:59:30|262.96
15:59:31|263.16
15:59:33|262.91
15:59:33|262.9
15:59:34|262.81
15:59:36|262.81
15:59:37|262.78
15:59:39|262.72
15:59:40|262.72
15:59:40|262.63
15:59:41|262.78
15:59:43|262.44
15:59:43|262.73
15:59:45|262.42
15:59:45|262.42
15:59:46|262.59
15:59:47|262.59
15:59:48|262.59
15:59:49|262.49
15:59:50|262.49
15:59:51|262.49
15:59:52|262.54
15:59:53|262.58
15:59:54|262.43
15:59:55|262.32
15:59:56|262.32
15:59:58|262.73
15:59:59|262.71
15:59:59|262.71
16:00:00|262.71
16:00:01|262.72
16:00:02|262.29
16:00:04|262.49
16:00:07|262.44
16:00:09|262.44
16:00:10|262.61
16:00:12|262.54
16:00:12|262.54
16:00:13|262.52
16:00:15|262.34
16:00:15|262.53
16:00:16|262.41
16:00:17|262.41
16:00:18|262.72
16:00:20|262.58
16:00:21|262.58
16:00:21|262.58
16:00:23|262.7
16:00:24|262.48
16:00:25|262.66
16:00:25|262.66
16:00:27|262.73
16:00:28|262.74
16:00:28|262.74
16:00:31|262.81
16:00:33|263.04
16:00:34|263.01
16:00:36|263.06
16:00:37|263.22
16:00:39|263.05
16:00:40|263.22
16:00:40|263.35
16:00:41|263.25
16:00:43|263.29
16:00:44|263.06
16:00:45|263.06
16:00:46|263.06
16:00:47|263.01
16:00:47|262.91
16:00:49|262.91
16:00:50|262.92
16:00:51|263.05
16:00:52|263.05
16:00:52|263.05
16:00:54|263.16
16:00:54|263.11
16:00:56|263.11
16:00:56|263.11
16:00:58|263.04
16:00:59|262.9
16:01:00|262.9
16:01:01|263.16
16:01:02|263.16
16:01:02|262.9
16:01:03|262.9
16:01:04|262.9
16:01:06|263.01
16:01:07|263.01
16:01:08|262.9
16:01:09|262.9
16:01:10|262.9
16:01:11|262.9
16:01:13|262.92
16:01:14|262.21
16:01:15|262.17
16:01:16|262.28
16:01:16|262.08
16:01:18|261.93
16:01:19|262.09
16:01:20|262.22
16:01:21|262.42
16:01:22|262.14
16:01:23|262.28
16:01:24|262.26
16:01:25|262.26
16:01:26|262.55
16:01:27|262.47
16:01:28|262.47
16:01:29|262.26
16:01:30|262.35
16:01:32|262.56
16:01:34|262.68
16:01:34|262.69
16:01:36|262.85
16:01:38|263.04
16:01:38|262.92
16:01:40|263.18
16:01:41|263.18
16:01:43|263.07
16:01:44|263.24
16:01:46|263.27
16:01:47|263.22
16:01:49|263.5
16:01:49|263.51
16:01:50|263.93
16:01:51|263.72
16:01:53|263.45
16:01:54|263.06
16:01:54|263.06
16:01:56|263.06
16:01:57|263.38
16:01:58|263.34
16:01:59|263.34
16:02:00|263.23
16:02:01|263.39
16:02:02|263.39
16:02:03|263.23
16:02:04|263.4
16:02:05|263.22
16:02:06|263.52
16:02:07|263.63
16:02:08|263.58
16:02:09|263.74
16:02:10|263.74
16:02:11|263.74
16:02:12|263.35
16:02:12|263.22
16:02:14|263.22
16:02:15|263.22
16:02:16|263.22
16:02:17|263.33
16:02:18|263.55
16:02:19|263.63
16:02:19|263.63
16:02:21|263.72
16:02:22|263.74
16:02:23|263.74
16:02:25|263.74
16:02:25|263.74
16:02:27|263.74
16:02:27|263.75
16:02:29|263.74
16:02:30|263.74
16:02:31|263.57
16:02:32|263.48
16:02:34|263.62
16:02:34|263.62
16:02:36|263.52
16:02:36|263.38
16:02:37|263.38
16:02:40|263.49
16:02:40|263.23
16:02:42|263.25
16:02:43|263.25
16:02:44|263.
16:02:45|263.
16:02:46|263.
16:02:47|263.
16:02:48|263.23
16:02:49|263.16
16:02:50|263.07
16:02:51|263.19
16:02:52|263.19
16:02:53|263.21
16:02:54|263.51
16:02:56|263.54
16:02:56|263.44
16:02:57|263.44
16:02:59|263.44
16:03:00|263.56
16:03:00|263.41
16:03:01|263.41
16:03:02|263.76
16:03:04|263.6
16:03:05|263.6
16:03:07|263.46
16:03:08|263.46
16:03:08|263.69
16:03:09|263.35
16:03:10|263.35
16:03:11|263.35
16:03:12|263.35
16:03:13|263.35
16:03:14|263.35
16:03:15|263.76
16:03:16|263.76
16:03:17|263.87
16:03:18|263.87
16:03:20|264.
16:03:20|264.
16:03:21|264.
16:03:22|264.02
16:03:23|264.02
16:03:25|264.02
16:03:26|264.02
16:03:27|264.09
16:03:28|264.09
16:03:29|263.99
16:03:30|263.99
16:03:30|263.99
16:03:31|264.14
16:03:34|264.14
16:03:35|264.21
16:03:37|264.21
16:03:38|264.06
16:03:39|264.21
16:03:39|264.21
16:03:40|264.22
16:03:41|264.4
16:03:42|264.4
16:03:44|264.4
16:03:45|264.41
16:03:45|264.41
16:03:47|264.42
16:03:48|264.55
16:03:49|264.66
16:03:49|264.63
16:03:50|264.24
16:03:51|264.21
16:03:53|264.18
16:03:53|264.18
16:03:55|264.62
16:03:56|264.65
16:03:57|264.65
16:03:58|264.45
16:03:59|264.45
16:04:00|264.45
16:04:01|264.45
16:04:02|264.56
16:04:03|264.56
16:04:04|264.62
16:04:05|264.63
16:04:06|264.56
16:04:07|264.61
16:04:08|264.61
16:04:09|264.71
16:04:10|265.
16:04:11|265.
16:04:12|264.89
16:04:13|265.
16:04:14|265.
16:04:15|264.84
16:04:16|264.84
16:04:18|264.94
16:04:19|264.94
16:04:19|264.9
16:04:20|264.9
16:04:22|265.
16:04:23|264.88
16:04:24|264.98
16:04:25|265.09
16:04:26|265.14
16:04:27|265.28
16:04:28|265.51
16:04:29|265.48
16:04:29|265.36
16:04:31|265.35
16:04:32|265.35
16:04:33|265.23
16:04:35|264.96
16:04:36|264.93
16:04:38|265.14
16:04:39|264.75
16:04:39|264.75
16:04:41|264.74
16:04:41|264.91
16:04:43|264.91
16:04:44|264.91
16:04:45|264.91
16:04:46|265.31
16:04:46|265.08
16:04:48|265.07
16:04:48|265.07
16:04:51|264.92
16:04:52|264.92
16:04:53|264.92
16:04:54|264.76
16:04:55|264.76
16:04:56|264.75
16:04:57|264.8
16:04:58|264.65
16:04:59|264.51
16:05:00|264.67
16:05:01|264.72
16:05:03|265.22
16:05:05|264.81
16:05:06|264.95
16:05:07|264.91
16:05:08|264.66
16:05:10|264.63
16:05:11|264.63
16:05:11|264.8
16:05:13|264.76
16:05:13|264.8
16:05:14|264.8
16:05:16|264.77
16:05:16|264.79
16:05:18|264.86
16:05:18|264.86
16:05:20|264.86
16:05:21|264.86
16:05:22|264.29
16:05:23|264.26
16:05:23|264.34
16:05:24|264.22
16:05:26|264.22
16:05:27|264.08
16:05:28|264.
16:05:29|263.64
16:05:30|263.81
16:05:31|263.91
16:05:32|263.97
16:05:33|264.25
16:05:34|264.48
16:05:36|264.48
16:05:38|264.41
16:05:39|264.3
16:05:40|264.3
16:05:41|264.45
16:05:42|264.44
16:05:43|264.44
16:05:44|264.06
16:05:46|264.06
16:05:46|264.15
16:05:47|264.28
16:05:49|264.28
16:05:50|264.28
16:05:50|264.2
16:05:51|264.2
16:05:53|264.27
16:05:53|264.27
16:05:54|264.27
16:05:55|264.27
16:05:56|264.27
16:05:57|264.42
16:05:58|264.55
16:05:59|264.67
16:06:01|264.6
16:06:01|264.47
16:06:03|264.52
16:06:05|264.68
16:06:05|264.68
16:06:06|264.68
16:06:07|264.68
16:06:08|264.65
16:06:09|264.77
16:06:10|264.77
16:06:11|264.68
16:06:12|264.68
16:06:13|264.6
16:06:14|264.65
16:06:15|264.65
16:06:16|264.91
16:06:17|264.91
16:06:18|264.92
16:06:19|264.92
16:06:20|264.77
16:06:21|264.81
16:06:22|264.7
16:06:24|264.7
16:06:25|264.7
16:06:26|264.63
16:06:27|264.51
16:06:28|264.34
16:06:29|264.34
16:06:30|264.34
16:06:31|264.34
16:06:32|264.34
16:06:33|264.7
16:06:34|264.81
16:06:35|264.93
16:06:37|264.93
16:06:39|264.93
16:06:39|264.76
16:06:42|264.56
16:06:44|264.51
16:06:45|264.46
16:06:46|264.45
16:06:46|264.45
16:06:47|264.45
16:06:49|264.45
16:06:50|264.45
16:06:51|264.45
16:06:52|264.45
16:06:52|264.35
16:06:54|264.35
16:06:55|264.35
16:06:56|264.35
16:06:57|264.27
16:06:57|264.14
16:06:58|263.93
16:07:00|264.11
16:07:00|263.89
16:07:03|263.79
16:07:03|263.83
16:07:05|264.02
16:07:06|264.01
16:07:07|264.15
16:07:07|263.99
16:07:09|264.19
16:07:10|264.17
16:07:11|264.13
16:07:12|264.13
16:07:12|264.13
16:07:13|264.13
16:07:14|264.08
16:07:15|264.08
16:07:16|264.12
16:07:17|264.13
16:07:19|264.13
16:07:19|264.13
16:07:21|264.14
16:07:22|264.14
16:07:22|264.14
16:07:23|264.14
16:07:25|263.96
16:07:25|263.96
16:07:27|263.96
16:07:27|263.87
16:07:28|263.79
16:07:29|263.81
16:07:31|264.02
16:07:32|263.97
16:07:32|263.97
16:07:33|263.98
16:07:34|263.98
16:07:36|263.67
16:07:38|263.81
16:07:39|263.68
16:07:40|263.78
16:07:41|263.78
16:07:43|263.37
16:07:44|263.47
16:07:45|263.52
16:07:46|263.52
16:07:47|263.52
16:07:48|263.67
16:07:49|263.67
16:07:50|263.68
16:07:51|263.68
16:07:52|263.52
16:07:53|263.52
16:07:54|263.72
16:07:55|263.72
16:07:56|263.58
16:07:57|263.58
16:07:58|263.39
16:07:59|263.39
16:08:00|263.47
16:08:01|263.5
16:08:03|263.5
16:08:03|263.58
16:08:05|263.59
16:08:05|263.34
16:08:06|263.49
16:08:08|263.49
16:08:08|263.53
16:08:09|263.54
16:08:11|263.58
16:08:12|263.73
16:08:13|263.57
16:08:14|263.57
16:08:15|263.57
16:08:16|263.53
16:08:17|263.61
16:08:18|263.48
16:08:18|263.44
16:08:20|263.44
16:08:22|263.44
16:08:23|263.44
16:08:24|263.45
16:08:25|263.48
16:08:25|263.48
16:08:26|263.48
16:08:28|263.62
16:08:28|263.51
16:08:29|263.65
16:08:30|263.65
16:08:31|263.65
16:08:33|263.65
16:08:34|263.65
16:08:34|263.65
16:08:36|263.24
16:08:37|263.48
16:08:39|262.92
16:08:41|263.01
16:08:43|263.11
16:08:43|263.01
16:08:44|263.15
16:08:45|263.16
16:08:47|263.3
16:08:47|263.22
16:08:49|263.3
16:08:49|263.4
16:08:50|263.5
16:08:51|263.59
16:08:52|263.7
16:08:53|263.74
16:08:54|263.85
16:08:55|263.85
16:08:56|263.86
16:08:57|263.87
16:08:58|263.87
16:08:59|263.93
16:09:00|263.93
16:09:01|264.04
16:09:03|264.05
16:09:04|264.12
16:09:05|264.12
16:09:06|264.12
16:09:07|264.12
16:09:08|264.15
16:09:09|264.28
16:09:10|264.4
16:09:11|264.39
16:09:12|264.37
16:09:13|264.3
16:09:14|264.28
16:09:15|264.28
16:09:16|264.33
16:09:17|264.33
16:09:18|264.33
16:09:19|264.28
16:09:20|264.24
16:09:21|264.45
16:09:22|264.31
16:09:23|264.3
16:09:24|264.3
16:09:25|264.4
16:09:26|264.4
16:09:27|264.4
16:09:28|264.22
16:09:29|264.18
16:09:30|264.14
16:09:31|264.13
16:09:32|264.14
16:09:33|264.13
16:09:34|264.16
16:09:35|264.16
16:09:36|264.09
16:09:37|264.23
16:09:39|264.23
16:09:41|264.04
16:09:42|264.31
16:09:43|264.31
16:09:44|264.31
16:09:46|264.35
16:09:48|264.23
16:09:48|264.23
16:09:49|264.23
16:09:50|264.23
16:09:51|264.17
16:09:52|264.06
16:09:54|264.06
16:09:54|264.06
16:09:55|264.06
16:09:57|264.06
16:09:57|263.87
16:09:58|264.07
16:09:59|264.07
16:10:00|264.07
16:10:01|264.13
16:10:03|264.13
16:10:05|264.26
16:10:05|264.26
16:10:06|264.25
16:10:07|264.25
16:10:08|264.25
16:10:09|264.21
16:10:11|264.24
16:10:11|264.24
16:10:12|264.24
16:10:13|264.24
16:10:14|264.23
16:10:16|264.22
16:10:16|264.2
16:10:17|264.09
16:10:18|264.17
16:10:19|264.17
16:10:20|264.26
16:10:21|264.
16:10:22|264.06
16:10:23|264.06
16:10:25|264.06
16:10:25|264.06
16:10:26|264.22
16:10:28|264.22
16:10:28|264.22
16:10:29|264.22
16:10:30|264.22
16:10:31|264.22
16:10:32|264.19
16:10:33|264.19
16:10:35|264.66
16:10:36|264.66
16:10:36|264.66
16:10:38|264.1
16:10:38|264.1
16:10:41|264.1
16:10:42|264.1
16:10:44|264.02
16:10:45|264.02
16:10:46|263.93
16:10:47|263.79
16:10:48|263.79
16:10:49|263.99
16:10:50|263.99
16:10:52|263.99
16:10:53|263.99
16:10:53|263.87
16:10:54|263.76
16:10:56|263.86
16:10:57|263.87
16:10:58|263.87
16:11:00|263.87
16:11:01|263.92
16:11:01|263.92
16:11:03|263.92
16:11:04|263.92
16:11:04|263.92
16:11:05|263.92
16:11:06|263.92
16:11:07|264.01
16:11:09|264.01
16:11:10|264.01
16:11:12|264.04
16:11:12|264.15
16:11:13|264.08
16:11:14|264.01
16:11:15|263.9
16:11:16|263.9
16:11:17|263.9
16:11:18|264.14
16:11:19|264.08
16:11:20|263.96
16:11:21|263.96
16:11:23|263.96
16:11:24|264.07
16:11:25|264.07
16:11:25|264.13
16:11:27|264.13
16:11:28|264.25
16:11:29|264.06
16:11:29|264.06
16:11:31|264.22
16:11:32|264.22
16:11:33|264.28
16:11:34|264.39
16:11:35|264.39
16:11:37|264.38
16:11:37|264.38
16:11:38|264.38
16:11:39|264.38
16:11:41|264.22
16:11:43|264.37
16:11:44|264.37
16:11:45|264.37
16:11:46|264.28
16:11:48|264.22
16:11:49|264.22
16:11:50|264.35
16:11:51|264.21
16:11:52|264.21
16:11:53|264.27
16:11:54|264.01
16:11:55|263.91
16:11:56|263.87
16:11:57|263.62
16:11:58|263.56
16:11:59|263.6
16:12:00|263.6
16:12:01|263.6
16:12:02|263.62
16:12:03|263.8
16:12:04|263.8
16:12:05|263.78
16:12:06|263.78
16:12:07|263.78
16:12:08|263.78
16:12:09|263.78
16:12:10|263.67
16:12:11|263.67
16:12:12|263.67
16:12:13|263.67
16:12:14|263.67
16:12:15|263.67
16:12:16|263.67
16:12:17|263.67
16:12:18|263.6
16:12:19|263.6
16:12:20|263.6
16:12:21|263.5
16:12:22|263.6
16:12:23|263.6
16:12:24|263.6
16:12:25|263.6
16:12:26|263.6
16:12:27|263.6
16:12:28|263.6
16:12:29|263.58
16:12:30|263.49
16:12:31|263.49
16:12:32|263.49
16:12:33|263.49
16:12:34|263.49
16:12:35|263.49
16:12:36|263.4
16:12:38|263.2
16:12:39|263.24
16:12:39|263.23
16:12:40|263.39
16:12:41|263.4
16:12:43|263.4
16:12:45|263.4
16:12:45|263.4
16:12:47|263.4
16:12:47|263.4
16:12:48|263.28
16:12:50|263.28
16:12:51|263.4
16:12:52|263.4
16:12:54|263.4
16:12:55|263.4
16:12:56|263.4
16:12:57|263.63
16:12:58|263.54
16:12:58|263.07
16:13:00|263.07
16:13:01|263.11
16:13:02|263.11
16:13:04|263.04
16:13:06|263.04
16:13:06|263.14
16:13:07|263.14
16:13:09|263.04
16:13:10|263.04
16:13:10|263.03
16:13:11|263.22
16:13:13|263.
16:13:13|262.84
16:13:15|262.89
16:13:15|262.89
16:13:16|262.68
16:13:17|262.88
16:13:18|262.9
16:13:20|262.98
16:13:21|262.98
16:13:21|263.03
16:13:22|262.83
16:13:23|262.83
16:13:24|262.83
16:13:25|262.83
16:13:26|262.9
16:13:27|262.9
16:13:28|262.83
16:13:30|262.8
16:13:30|262.78
16:13:32|262.66
16:13:32|262.66
16:13:33|262.65
16:13:35|262.65
16:13:35|262.65
16:13:36|262.65
16:13:37|262.65
16:13:38|262.65
16:13:39|262.67
16:13:40|262.63
16:13:42|262.63
16:13:44|262.74
16:13:45|262.74
16:13:46|262.63
16:13:48|262.56
16:13:49|262.73
16:13:51|262.74
16:13:51|262.72
16:13:53|262.7
16:13:54|262.7
16:13:55|262.6
16:13:56|262.68
16:13:57|262.68
16:13:58|262.65
16:13:59|262.65
16:14:00|262.85
16:14:00|262.85
16:14:02|262.85
16:14:03|262.55
16:14:05|262.61
16:14:06|262.61
16:14:07|262.61
16:14:07|262.61
16:14:08|262.61
16:14:10|262.71
16:14:11|262.72
16:14:11|262.9
16:14:13|262.9
16:14:13|263.15
16:14:15|263.15
16:14:15|263.11
16:14:17|263.12
16:14:17|263.24
16:14:18|263.27
16:14:19|263.28
16:14:20|263.18
16:14:21|263.11
16:14:24|263.26
16:14:24|263.13
16:14:25|263.17
16:14:26|263.17
16:14:27|263.07
16:14:28|263.14
16:14:29|263.05
16:14:30|263.05
16:14:31|262.89
16:14:32|262.89
16:14:33|262.89
16:14:34|262.94
16:14:35|263.1
16:14:36|263.01
16:14:37|263.01
16:14:38|263.01
16:14:39|263.01
16:14:40|262.91
16:14:41|262.91
16:14:42|262.91
16:14:44|262.91
16:14:46|262.91
16:14:47|262.99
16:14:48|262.86
16:14:49|262.92
16:14:50|262.99
16:14:51|263.11
16:14:52|263.11
16:14:54|263.23
16:14:54|263.16
16:14:56|263.16
16:14:57|263.16
16:14:58|263.15
16:15:00|263.15
16:15:00|263.15
16:15:01|263.15
16:15:03|263.11
16:15:05|263.1
16:15:05|263.1
16:15:07|263.1
16:15:08|263.1
16:15:08|263.23
16:15:09|263.27
16:15:10|263.28
16:15:12|263.28
16:15:12|263.28
16:15:13|263.05
16:15:14|263.05
16:15:15|263.05
16:15:17|263.05
16:15:17|263.05
16:15:18|263.28
16:15:21|263.28
16:15:21|263.39
16:15:22|263.44
16:15:23|263.47
16:15:24|263.56
16:15:25|263.62
16:15:26|263.67
16:15:27|263.53
16:15:28|263.64
16:15:29|263.64
16:15:30|263.67
16:15:31|263.62
16:15:32|263.62
16:15:33|263.65
16:15:34|263.63
16:15:35|263.59
16:15:36|263.59
16:15:37|263.67
16:15:38|263.63
16:15:39|263.67
16:15:40|263.55
16:15:41|263.55
16:15:43|263.53
16:15:43|263.5
16:15:44|263.65
16:15:45|263.52
16:15:47|263.52
16:15:49|263.61
16:15:50|263.81
16:15:50|263.68
16:15:52|263.68
16:15:53|263.68
16:15:54|263.83
16:15:55|263.84
16:15:56|263.98
16:15:57|263.87
16:15:58|263.61
16:15:59|263.57
16:16:00|263.57
16:16:01|263.59
16:16:02|263.5
16:16:03|263.22
16:16:04|263.22
16:16:05|263.04
16:16:06|263.25
16:16:07|263.07
16:16:08|263.07
16:16:09|263.07
16:16:10|263.07
16:16:11|263.07
16:16:12|263.07
16:16:13|263.07
16:16:14|263.07
16:16:15|263.07
16:16:16|263.07
16:16:17|263.07
16:16:18|263.16
16:16:19|263.16
16:16:20|263.11
16:16:21|263.11
16:16:22|263.05
16:16:23|262.95
16:16:24|262.9
16:16:25|262.8
16:16:26|262.8
16:16:27|262.8
16:16:28|262.78
16:16:29|262.78
16:16:30|262.78
16:16:32|262.78
16:16:32|262.78
16:16:33|262.56
16:16:34|262.61
16:16:35|262.61
16:16:36|262.5
16:16:37|262.5
16:16:38|262.61
16:16:39|262.86
16:16:40|262.95
16:16:41|262.86
16:16:42|262.86
16:16:43|262.86
16:16:44|262.86
16:16:46|262.86
16:16:48|262.95
16:16:50|263.1
16:16:52|262.87
16:16:52|262.83
16:16:53|262.83
16:16:54|262.96
16:16:56|262.96
16:16:57|262.96
16:16:57|262.96
16:16:58|262.96
16:16:59|262.96
16:17:00|262.96
16:17:01|262.96
16:17:02|262.96
16:17:03|262.96
16:17:04|262.58
16:17:05|262.53
16:17:07|262.55
16:17:07|262.55
16:17:08|262.55
16:17:09|262.52
16:17:10|262.52
16:17:11|262.52
16:17:12|262.52
16:17:13|262.52
16:17:14|262.5
16:17:15|262.5
16:17:16|262.46
16:17:17|262.33
16:17:18|262.26
16:17:19|262.13
16:17:20|262.26
16:17:21|262.26
16:17:22|262.16
16:17:24|262.26
16:17:25|262.26
16:17:25|262.3
16:17:26|262.3
16:17:27|262.3
16:17:29|262.3
16:17:29|262.37
16:17:31|262.37
16:17:31|262.26
16:17:32|262.26
16:17:34|262.21
16:17:36|262.11
16:17:36|262.11
16:17:37|262.11
16:17:38|262.02
16:17:39|262.21
16:17:40|262.38
16:17:41|262.22
16:17:42|262.35
16:17:44|262.27
16:17:44|262.27
16:17:46|262.27
16:17:48|262.27
16:17:49|262.06
16:17:51|262.06
16:17:52|262.06
16:17:54|262.06
16:17:55|262.06
16:17:56|262.06
16:17:57|262.24
16:17:58|262.23
16:17:59|262.23
16:18:00|262.23
16:18:01|261.96
16:18:02|262.04
16:18:03|262.04
16:18:04|262.11
16:18:05|261.98
16:18:06|262.22
16:18:07|261.98
16:18:08|261.97
16:18:09|261.89
16:18:10|262.22
16:18:11|262.22
16:18:12|262.22
16:18:13|262.25
16:18:14|262.02
16:18:15|262.02
16:18:16|262.02
16:18:17|262.17
16:18:18|262.17
16:18:20|261.93
16:18:21|261.93
16:18:23|261.93
16:18:24|261.99
16:18:25|262.11
16:18:26|262.17
16:18:27|262.03
16:18:28|261.95
16:18:29|261.93
16:18:30|262.07
16:18:31|261.97
16:18:32|261.94
16:18:33|261.96
16:18:34|261.96
16:18:35|261.96
16:18:36|261.69
16:18:37|261.69
16:18:38|261.96
16:18:39|261.96
16:18:40|261.66
16:18:41|261.87
16:18:42|261.94
16:18:43|261.94
16:18:44|261.94
16:18:45|261.94
16:18:46|261.94
16:18:47|261.94
16:18:49|261.72
16:18:51|261.75
16:18:52|261.74
16:18:53|261.86
16:18:54|261.86
16:18:55|261.76
16:18:56|261.75
16:18:57|261.75
16:18:58|261.84
16:19:00|261.91
16:19:00|261.96
16:19:02|261.96
16:19:02|262.09
16:19:03|262.02
16:19:04|262.19
16:19:05|262.21
16:19:06|262.28
16:19:07|262.11
16:19:08|261.92
16:19:09|261.96
16:19:10|262.07
16:19:11|261.98
16:19:12|261.98
16:19:13|261.98
16:19:15|262.22
16:19:15|262.22
16:19:16|262.41
16:19:17|262.24
16:19:18|262.15
16:19:19|262.17
16:19:20|262.17
16:19:21|262.17
16:19:22|262.13
16:19:23|262.07
16:19:25|261.98
16:19:25|261.87
16:19:26|261.79
16:19:27|261.76
16:19:28|261.68
16:19:29|261.48
16:19:30|261.71
16:19:31|261.76
16:19:32|261.76
16:19:33|261.76
16:19:34|261.72
16:19:36|261.45
16:19:36|261.42
16:19:37|261.4
16:19:38|261.49
16:19:39|261.47
16:19:41|261.47
16:19:41|261.74
16:19:42|261.74
16:19:43|261.61
16:19:44|261.61
16:19:45|261.61
16:19:46|261.61
16:19:48|261.57
16:19:50|261.65
16:19:51|261.65
16:19:52|261.54
16:19:54|261.49
16:19:55|261.44
16:19:56|261.6
16:19:57|261.49
16:19:58|261.26
16:19:59|261.04
16:20:00|260.93
16:20:00|260.88
16:20:02|260.81
16:20:03|261.16
16:20:04|261.24
16:20:05|261.02
16:20:06|261.05
16:20:08|261.05
16:20:09|261.03
16:20:10|261.23
16:20:11|261.23
16:20:11|261.27
16:20:13|261.27
16:20:14|261.1
16:20:15|260.88
16:20:16|260.88
16:20:16|260.86
16:20:17|260.88
16:20:19|260.88
16:20:20|261.
16:20:21|260.82
16:20:21|260.82
16:20:23|260.96
16:20:23|261.02
16:20:25|261.14
16:20:25|261.3
16:20:27|261.3
16:20:27|261.4
16:20:28|261.4
16:20:29|261.42
16:20:31|261.49
16:20:33|261.6
16:20:34|261.62
16:20:35|261.45
16:20:36|261.41
16:20:37|261.42
16:20:37|261.77
16:20:38|261.43
16:20:40|261.43
16:20:41|261.49
16:20:43|261.37
16:20:43|261.37
16:20:44|261.37
16:20:45|261.37
16:20:46|261.37
16:20:47|261.37
16:20:48|261.37
16:20:51|261.29
16:20:52|261.29
16:20:53|261.44
16:20:54|261.44
16:20:56|261.7
16:20:56|261.67
16:20:58|261.67
16:21:00|261.66
16:21:01|261.66
16:21:02|261.66
16:21:02|261.6
16:21:04|261.95
16:21:04|261.95
16:21:06|261.95
16:21:07|261.95
16:21:07|261.76
16:21:09|261.76
16:21:09|261.81
16:21:11|261.81
16:21:13|261.77
16:21:13|261.79
16:21:14|261.79
16:21:16|261.74
16:21:17|261.67
16:21:18|261.78
16:21:20|261.88
16:21:21|261.87
16:21:22|261.66
16:21:22|261.76
16:21:24|261.83
16:21:24|261.62
16:21:26|261.75
16:21:27|261.8
16:21:28|261.8
16:21:29|261.55
16:21:30|261.55
16:21:31|261.9
16:21:32|262.
16:21:34|261.86
16:21:34|261.77
16:21:35|261.77
16:21:36|261.76
16:21:37|261.76
16:21:39|261.95
16:21:39|261.95
16:21:40|261.95
16:21:41|261.96
16:21:42|261.81
16:21:43|261.68
16:21:44|261.66
16:21:45|261.66
16:21:46|261.8
16:21:48|261.8
16:21:48|261.84
16:21:49|261.84
16:21:52|261.87
16:21:53|261.79
16:21:55|261.72
16:21:56|261.62
16:21:57|261.62
16:21:59|261.62
16:21:59|261.62
16:22:01|261.62
16:22:01|261.62
16:22:03|261.64
16:22:03|261.63
16:22:04|261.63
16:22:05|261.63
16:22:06|261.62
16:22:07|261.75
16:22:08|261.75
16:22:09|261.7
16:22:10|261.88
16:22:11|261.65
16:22:12|261.65
16:22:13|261.65
16:22:14|261.75
16:22:15|261.75
16:22:17|261.64
16:22:18|261.75
16:22:18|261.81
16:22:20|261.81
16:22:21|261.81
16:22:22|261.81
16:22:23|261.76
16:22:24|261.76
16:22:25|261.76
16:22:26|261.76
16:22:27|261.76
16:22:28|261.76
16:22:29|261.76
16:22:30|261.76
16:22:31|261.76
16:22:32|261.76
16:22:33|261.76
16:22:33|261.76
16:22:35|261.61
16:22:35|261.61
16:22:37|261.61
16:22:38|261.72
16:22:39|261.72
16:22:40|261.72
16:22:41|261.72
16:22:41|261.75
16:22:43|261.75
16:22:44|261.75
16:22:45|261.78
16:22:46|261.78
16:22:47|261.78
16:22:48|261.83
16:22:49|261.83
16:22:50|261.83
16:22:50|261.83
16:22:52|261.83
16:22:54|261.83
16:22:54|261.72
16:22:56|261.72
16:22:57|261.72
16:22:58|261.72
16:22:59|261.86
16:23:00|261.83
16:23:01|261.83
16:23:03|261.68
16:23:04|261.59
16:23:04|261.63
16:23:05|261.63
16:23:06|261.53
16:23:07|261.4
16:23:08|261.4
16:23:09|261.4
16:23:10|261.49
16:23:11|261.49
16:23:12|261.49
16:23:13|261.41
16:23:14|261.41
16:23:15|261.41
16:23:17|261.54
16:23:17|261.62
16:23:18|261.62
16:23:19|261.62
16:23:20|261.62
16:23:21|261.59
16:23:22|261.54
16:23:23|261.54
16:23:24|261.54
16:23:25|261.54
16:23:26|261.46
16:23:27|261.46
16:23:28|261.46
16:23:29|261.5
16:23:30|261.54
16:23:31|261.54
16:23:32|261.5
16:23:33|261.63
16:23:34|261.72
16:23:35|261.72
16:23:36|261.66
16:23:37|261.85
16:23:38|261.76
16:23:39|261.72
16:23:40|261.72
16:23:41|261.81
16:23:42|261.81
16:23:43|261.81
16:23:44|261.7
16:23:45|261.7
16:23:46|261.73
16:23:47|261.73
16:23:48|261.73
16:23:49|261.73
16:23:50|261.57
16:23:51|261.57
16:23:53|261.57
16:23:55|261.72
16:23:56|261.86
16:23:57|261.87
16:23:58|261.8
16:23:59|261.8
16:24:00|261.8
16:24:01|261.81
16:24:03|261.81
16:24:04|261.94
16:24:05|261.94
16:24:07|261.86
16:24:07|262.
16:24:09|262.1
16:24:10|261.94
16:24:11|261.94
16:24:12|262.08
16:24:13|262.15
16:24:14|261.98
16:24:15|261.98
16:24:16|261.95
16:24:17|262.15
16:24:19|261.99
16:24:20|261.79
16:24:20|261.79
16:24:21|261.75
16:24:23|261.77
16:24:24|261.77
16:24:25|261.77
16:24:26|261.77
16:24:26|261.77
16:24:28|261.66
16:24:29|261.66
16:24:30|261.66
16:24:31|261.66
16:24:32|261.66
16:24:33|261.66
16:24:34|261.66
16:24:35|261.66
16:24:36|261.66
16:24:37|261.66
16:24:38|261.66
16:24:38|261.86
16:24:40|261.74
16:24:40|261.98
16:24:42|261.98
16:24:43|261.97
16:24:44|261.71
16:24:45|261.78
16:24:46|261.78
16:24:46|261.78
16:24:48|261.78
16:24:48|261.86
16:24:50|261.98
16:24:50|261.98
16:24:52|261.92
16:24:53|261.97
16:24:54|261.97
16:24:56|261.89
16:24:57|261.94
16:24:58|261.98
16:24:59|261.98
16:25:00|261.81
16:25:01|261.75
16:25:03|261.84
16:25:04|261.84
16:25:05|261.84
16:25:06|261.84
16:25:07|261.84
16:25:08|261.82
16:25:09|261.82
16:25:10|261.75
16:25:11|262.04
16:25:12|262.04
16:25:13|262.04
16:25:14|261.84
16:25:15|261.84
16:25:16|261.84
16:25:17|261.84
16:25:18|261.91
16:25:19|261.91
16:25:21|261.81
16:25:21|261.85
16:25:22|261.74
16:25:23|261.74
16:25:24|261.74
16:25:25|261.99
16:25:26|261.99
16:25:27|261.99
16:25:28|262.06
16:25:30|262.02
16:25:30|262.14
16:25:31|262.18
16:25:32|262.23
16:25:33|262.37
16:25:34|262.25
16:25:35|262.25
16:25:36|262.02
16:25:37|262.17
16:25:38|262.17
16:25:39|262.17
16:25:40|262.18
16:25:42|262.16
16:25:42|262.14
16:25:43|262.14
16:25:44|262.06
16:25:45|262.06
16:25:46|262.
16:25:47|262.
16:25:48|262.
16:25:49|262.
16:25:50|262.
16:25:51|262.
16:25:52|262.
16:25:53|262.07
16:25:54|261.97
16:25:55|261.97
16:25:57|261.97
16:25:58|261.81
16:25:59|261.81
16:26:00|261.81
16:26:01|261.97
16:26:02|261.97
16:26:03|261.97
16:26:04|261.88
16:26:05|261.88
16:26:06|261.88
16:26:07|261.93
16:26:08|261.78
16:26:09|261.75
16:26:10|261.75
16:26:11|261.68
16:26:12|261.73
16:26:13|261.72
16:26:14|261.72
16:26:15|261.9
16:26:17|261.83
16:26:17|261.8
16:26:18|261.76
16:26:19|261.76
16:26:20|261.76
16:26:21|261.76
16:26:22|261.79
16:26:23|261.87
16:26:24|261.87
16:26:25|261.78
16:26:26|261.87
16:26:27|261.87
16:26:28|261.87
16:26:29|262.01
16:26:30|261.83
16:26:31|261.83
16:26:32|261.83
16:26:33|261.83
16:26:34|261.83
16:26:35|261.83
16:26:36|261.8
16:26:37|261.8
16:26:38|261.8
16:26:39|261.8
16:26:40|261.8
16:26:41|261.8
16:26:42|261.8
16:26:43|261.84
16:26:44|261.84
16:26:45|261.84
16:26:46|261.9
16:26:47|261.91
16:26:48|261.91
16:26:49|261.91
16:26:50|261.92
16:26:51|262.07
16:26:52|262.2
16:26:53|262.19
16:26:54|262.15
16:26:55|262.13
16:26:57|262.13
16:26:59|262.11
16:27:00|262.11
16:27:01|262.04
16:27:03|262.19
16:27:04|262.37
16:27:05|262.37
16:27:06|262.17
16:27:07|262.17
16:27:07|262.16
16:27:09|262.09
16:27:10|262.09
16:27:10|262.09
16:27:12|262.09
16:27:12|262.1
16:27:13|262.1
16:27:15|262.02
16:27:16|262.02
16:27:16|262.02
16:27:17|261.88
16:27:19|261.88
16:27:19|261.88
16:27:21|262.12
16:27:21|262.14
16:27:22|262.2
16:27:24|262.19
16:27:24|262.23
16:27:25|262.23
16:27:26|262.26
16:27:27|262.34
16:27:28|262.28
16:27:29|262.28
16:27:30|262.28
16:27:31|262.28
16:27:32|262.29
16:27:34|262.38
16:27:34|262.28
16:27:36|262.36
16:27:36|262.31
16:27:37|262.34
16:27:38|262.35
16:27:40|262.35
16:27:40|262.35
16:27:42|262.4
16:27:42|262.4
16:27:44|262.4
16:27:44|262.27
16:27:45|262.28
16:27:46|262.29
16:27:47|262.29
16:27:48|262.29
16:27:49|262.26
16:27:51|262.26
16:27:51|262.26
16:27:52|262.26
16:27:53|262.21
16:27:54|262.21
16:27:55|262.21
16:27:56|262.34
16:27:59|262.34
16:28:00|262.34
16:28:00|262.29
16:28:03|262.21
16:28:04|262.21
16:28:04|262.21
16:28:05|262.21
16:28:07|262.21
16:28:08|262.21
16:28:08|262.31
16:28:10|262.31
16:28:11|262.31
16:28:11|262.44
16:28:13|262.48
16:28:14|262.49
16:28:14|262.27
16:28:15|262.21
16:28:16|262.21
16:28:18|261.93
16:28:19|261.93
16:28:19|261.93
16:28:20|262.12
16:28:22|262.18
16:28:23|262.09
16:28:23|262.09
16:28:24|262.09
16:28:25|262.09
16:28:26|262.2
16:28:27|262.26
16:28:28|262.25
16:28:29|262.24
16:28:30|262.24
16:28:31|262.24
16:28:32|262.23
16:28:33|262.23
16:28:35|262.23
16:28:37|262.05
16:28:37|262.08
16:28:38|262.08
16:28:39|262.06
16:28:40|262.06
16:28:41|262.06
16:28:42|261.92
16:28:43|262.
16:28:44|261.97
16:28:45|261.97
16:28:46|261.97
16:28:47|261.95
16:28:48|262.04
16:28:49|262.04
16:28:50|262.04
16:28:51|262.04
16:28:52|262.01
16:28:53|262.01
16:28:54|261.88
16:28:55|261.81
16:28:56|261.81
16:28:58|261.8
16:28:59|261.79
16:29:00|261.79
16:29:02|261.76
16:29:04|261.58
16:29:06|261.63
16:29:07|261.66
16:29:07|261.66
16:29:08|261.46
16:29:09|261.6
16:29:10|261.6
16:29:11|261.58
16:29:13|261.58
16:29:14|261.64
16:29:15|261.52
16:29:16|261.66
16:29:18|261.75
16:29:18|261.81
16:29:19|261.82
16:29:20|261.82
16:29:21|261.66
16:29:22|261.8
16:29:23|261.8
16:29:24|261.8
16:29:26|261.8
16:29:27|261.81
16:29:28|261.81
16:29:29|261.81
16:29:30|261.83
16:29:31|261.85
16:29:32|261.87
16:29:33|262.07
16:29:34|262.07
16:29:35|262.19
16:29:36|262.14
16:29:37|262.17
16:29:38|262.14
16:29:39|262.14
16:29:40|262.15
16:29:41|262.15
16:29:42|262.14
16:29:43|262.07
16:29:44|262.07
16:29:45|261.94
16:29:46|261.94
16:29:47|261.94
16:29:48|261.79
16:29:49|261.97
16:29:50|262.02
16:29:51|262.02
16:29:52|262.02
16:29:53|262.02
16:29:54|262.21
16:29:55|262.21
16:29:56|262.21
16:29:57|262.21
16:29:58|262.21
16:30:00|261.99
16:30:00|262.
16:30:02|262.
16:30:04|262.
16:30:04|262.05
16:30:06|262.05
16:30:07|262.05
16:30:08|262.05
16:30:09|262.33
16:30:10|262.38
16:30:11|262.36
16:30:11|262.36
16:30:13|262.28
16:30:13|262.33
16:30:15|262.46
16:30:16|262.44
16:30:17|262.44
16:30:18|262.44
16:30:18|262.44
16:30:20|262.44
16:30:21|262.42
16:30:22|262.42
16:30:23|262.47
16:30:24|262.47
16:30:25|262.48
16:30:26|262.48
16:30:27|262.5
16:30:28|262.59
16:30:28|262.61
16:30:30|262.68
16:30:31|262.72
16:30:32|262.74
16:30:33|262.56
16:30:33|262.75
16:30:34|262.95
16:30:36|262.87
16:30:37|262.92
16:30:38|262.96
16:30:38|262.82
16:30:40|263.
16:30:40|262.72
16:30:42|262.96
16:30:43|262.96
16:30:43|262.96
16:30:45|262.82
16:30:46|262.82
16:30:47|262.92
16:30:48|262.92
16:30:49|263.
16:30:49|263.06
16:30:51|263.14
16:30:51|263.16
16:30:52|263.26
16:30:54|263.28
16:30:54|263.49
16:30:56|263.49
16:30:56|263.3
16:30:58|263.28
16:30:58|263.28
16:31:01|263.21
16:31:03|263.21
16:31:04|262.59
16:31:06|262.58
16:31:07|262.39
16:31:08|262.63
16:31:09|262.65
16:31:10|262.65
16:31:11|262.59
16:31:12|262.5
16:31:13|262.5
16:31:14|262.5
16:31:15|262.5
16:31:16|262.42
16:31:18|262.5
16:31:18|262.43
16:31:19|262.43
16:31:21|262.4
16:31:22|262.4
16:31:22|262.11
16:31:23|262.32
16:31:25|262.15
16:31:25|262.05
16:31:26|262.17
16:31:28|262.17
16:31:29|261.94
16:31:29|261.94
16:31:30|262.11
16:31:32|262.15
16:31:33|262.15
16:31:33|262.15
16:31:35|262.15
16:31:36|261.99
16:31:36|261.99
16:31:37|261.99
16:31:38|262.02
16:31:39|262.02
16:31:40|262.02
16:31:41|262.02
16:31:42|262.02
16:31:43|261.88
16:31:44|261.96
16:31:45|261.96
16:31:47|261.96
16:31:47|261.99
16:31:48|261.99
16:31:49|261.94
16:31:51|261.94
16:31:52|261.94
16:31:53|261.65
16:31:54|261.65
16:31:55|261.54
16:31:56|261.61
16:31:57|261.61
16:31:58|261.61
16:31:58|261.53
16:32:00|261.53
16:32:00|261.76
16:32:02|261.51
16:32:03|261.51
16:32:04|261.51
16:32:06|261.47
16:32:07|261.42
16:32:07|261.57
16:32:10|261.57
16:32:10|261.57
16:32:12|261.37
16:32:13|261.31
16:32:14|261.31
16:32:15|261.31
16:32:16|261.31
16:32:17|261.23
16:32:18|261.32
16:32:19|261.37
16:32:20|261.37
16:32:21|261.37
16:32:22|261.37
16:32:23|261.37
16:32:24|261.42
16:32:25|261.42
16:32:27|261.48
16:32:27|261.48
16:32:28|261.43
16:32:29|261.48
16:32:31|261.48
16:32:31|261.48
16:32:32|261.48
16:32:33|261.26
16:32:34|261.26
16:32:35|261.48
16:32:37|261.48
16:32:38|261.48
16:32:39|261.48
16:32:40|261.57
16:32:41|261.76
16:32:42|261.85
16:32:43|261.73
16:32:44|261.73
16:32:45|261.73
16:32:46|261.73
16:32:47|261.73
16:32:48|261.7
16:32:49|261.89
16:32:50|261.87
16:32:51|261.98
16:32:52|261.98
16:32:53|261.98
16:32:54|261.98
16:32:55|261.61
16:32:56|261.61
16:32:57|261.61
16:32:58|261.61
16:32:59|261.37
16:33:00|261.58
16:33:02|261.63
16:33:03|261.63
16:33:04|261.63
16:33:06|261.63
16:33:07|261.63
16:33:08|261.64
16:33:08|261.82
16:33:10|261.82
16:33:11|261.86
16:33:12|261.86
16:33:13|261.63
16:33:14|261.63
16:33:16|261.63
16:33:17|261.63
16:33:17|261.92
16:33:18|261.92
16:33:19|261.63
16:33:21|261.63
16:33:21|261.63
16:33:22|261.83
16:33:23|261.88
16:33:25|261.88
16:33:25|261.84
16:33:27|261.8
16:33:27|261.8
16:33:29|261.8
16:33:30|261.97
16:33:31|261.97
16:33:31|261.98
16:33:32|261.98
16:33:34|262.03
16:33:35|262.02
16:33:36|261.92
16:33:36|262.02
16:33:37|262.02
16:33:38|262.02
16:33:39|262.02
16:33:40|262.02
16:33:43|262.02
16:33:43|262.04
16:33:44|262.04
16:33:45|262.02
16:33:46|262.04
16:33:47|262.02
16:33:48|262.02
16:33:49|262.02
16:33:50|262.02
16:33:51|262.03
16:33:52|262.03
16:33:53|261.94
16:33:54|261.94
16:33:55|261.94
16:33:56|262.02
16:33:57|262.02
16:33:58|262.02
16:33:59|262.02
16:34:00|262.02
16:34:02|261.99
16:34:03|262.37
16:34:04|262.79
16:34:05|262.55
16:34:06|262.44
16:34:07|262.45
16:34:08|262.45
16:34:09|262.41
16:34:10|262.46
16:34:11|262.46
16:34:12|262.23
16:34:13|262.34
16:34:14|262.3
16:34:15|262.23
16:34:16|262.23
16:34:17|262.23
16:34:18|262.36
16:34:19|262.36
16:34:20|262.35
16:34:22|262.35
16:34:22|262.35
16:34:23|262.35
16:34:24|262.21
16:34:25|262.21
16:34:26|262.09
16:34:27|262.04
16:34:28|262.04
16:34:29|261.95
16:34:30|261.95
16:34:32|261.95
16:34:33|262.03
16:34:33|262.09
16:34:34|262.09
16:34:35|262.09
16:34:36|261.9
16:34:37|261.9
16:34:38|261.9
16:34:39|261.9
16:34:40|261.9
16:34:41|261.9
16:34:42|261.9
16:34:43|262.16
16:34:44|262.21
16:34:45|262.28
16:34:46|262.32
16:34:47|262.34
16:34:48|262.34
16:34:49|262.34
16:34:50|262.51
16:34:51|262.65
16:34:52|262.58
16:34:53|262.68
16:34:54|262.7
16:34:55|262.87
16:34:56|262.71
16:34:57|262.71
16:34:58|262.71
16:34:59|262.71
16:35:00|262.84
16:35:01|262.87
16:35:03|262.87
16:35:05|262.87
16:35:06|262.84
16:35:06|262.81
16:35:08|262.81
16:35:08|262.81
16:35:09|262.81
16:35:10|262.81
16:35:11|262.81
16:35:12|262.81
16:35:14|262.81
16:35:15|262.81
16:35:16|262.82
16:35:17|262.82
16:35:18|262.8
16:35:20|262.8
16:35:21|262.69
16:35:22|262.59
16:35:24|262.76
16:35:25|262.76
16:35:26|262.76
16:35:27|262.74
16:35:28|262.74
16:35:29|262.74
16:35:30|262.74
16:35:31|262.74
16:35:32|262.74
16:35:33|262.74
16:35:34|262.74
16:35:35|262.74
16:35:36|262.64
16:35:37|262.64
16:35:38|262.64
16:35:39|262.64
16:35:40|262.83
16:35:41|262.83
16:35:42|262.83
16:35:42|262.82
16:35:43|262.82
16:35:45|262.77
16:35:46|262.77
16:35:47|262.68
16:35:48|262.68
16:35:49|262.77
16:35:50|262.77
16:35:51|262.7
16:35:51|262.72
16:35:52|262.64
16:35:54|262.8
16:35:54|262.8
16:35:56|262.92
16:35:57|263.01
16:35:58|263.01
16:35:59|263.11
16:36:00|263.11
16:36:01|263.11
16:36:02|263.15
16:36:03|263.06
16:36:05|263.06
16:36:07|263.11
16:36:07|263.08
16:36:08|263.08
16:36:09|263.08
16:36:10|263.08
16:36:12|263.08
16:36:12|263.05
16:36:14|263.05
16:36:15|263.05
16:36:16|263.05
16:36:17|263.05
16:36:18|262.99
16:36:19|262.99
16:36:20|262.88
16:36:21|262.86
16:36:22|262.9
16:36:24|262.87
16:36:24|262.79
16:36:25|263.08
16:36:27|262.86
16:36:27|262.93
16:36:29|262.93
16:36:30|262.57
16:36:31|262.49
16:36:32|262.49
16:36:32|262.49
16:36:34|262.49
16:36:34|262.49
16:36:36|262.62
16:36:37|262.62
16:36:37|262.51
16:36:39|262.63
16:36:40|262.63
16:36:41|262.55
16:36:43|262.55
16:36:43|262.86
16:36:45|262.83
16:36:46|262.83
16:36:47|262.83
16:36:47|262.75
16:36:48|262.82
16:36:49|262.82
16:36:50|262.81
16:36:51|262.81
16:36:53|262.8
16:36:53|262.8
16:36:54|262.72
16:36:55|262.72
16:36:56|262.72
16:36:59|262.83
16:36:59|262.83
16:37:00|262.83
16:37:01|262.96
16:37:02|262.96
16:37:03|262.96
16:37:05|262.96
16:37:06|262.96
16:37:07|262.96
16:37:09|262.81
16:37:10|262.81
16:37:11|262.76
16:37:12|262.77
16:37:13|262.77
16:37:14|262.77
16:37:15|262.68
16:37:16|262.68
16:37:17|262.68
16:37:18|262.68
16:37:19|262.69
16:37:20|262.53
16:37:21|262.52
16:37:22|262.52
16:37:23|262.53
16:37:24|262.33
16:37:26|262.33
16:37:26|262.2
16:37:27|262.27
16:37:29|262.38
16:37:30|262.38
16:37:31|262.38
16:37:32|262.53
16:37:32|262.51
16:37:34|262.55
16:37:35|262.69
16:37:36|262.83
16:37:36|262.83
16:37:38|262.83
16:37:39|262.78
16:37:40|262.78
16:37:40|262.78
16:37:42|262.76
16:37:42|262.76
16:37:44|262.56
16:37:45|262.56
16:37:46|262.77
16:37:47|262.77
16:37:48|262.77
16:37:49|262.77
16:37:50|262.77
16:37:50|262.77
16:37:52|262.77
16:37:53|262.77
16:37:55|262.77
16:37:55|262.77
16:37:57|262.61
16:37:58|262.63
16:37:58|262.85
16:37:59|262.98
16:38:00|262.98
16:38:01|262.98
16:38:02|262.86
16:38:04|262.86
16:38:05|262.86
16:38:05|262.86
16:38:08|262.92
16:38:09|262.96
16:38:10|262.96
16:38:11|262.94
16:38:12|262.94
16:38:14|262.94
16:38:14|262.75
16:38:15|262.75
16:38:17|262.75
16:38:18|262.75
16:38:19|262.75
16:38:20|262.69
16:38:21|262.69
16:38:22|262.69
16:38:24|262.69
16:38:25|262.69
16:38:26|262.69
16:38:27|262.69
16:38:28|262.68
16:38:29|262.68
16:38:30|262.68
16:38:31|262.76
16:38:32|262.78
16:38:33|262.78
16:38:34|262.78
16:38:35|262.78
16:38:36|262.82
16:38:37|262.82
16:38:38|262.82
16:38:39|262.82
16:38:40|262.82
16:38:41|262.82
16:38:42|262.82
16:38:43|262.88
16:38:44|262.91
16:38:45|262.91
16:38:46|262.91
16:38:47|262.88
16:38:48|262.88
16:38:49|262.88
16:38:50|262.64
16:38:51|262.74
16:38:52|262.74
16:38:53|262.74
16:38:54|262.59
16:38:56|262.59
16:38:56|262.39
16:38:58|262.39
16:38:59|262.39
16:38:59|262.39
16:39:01|262.39
16:39:01|262.39
16:39:03|262.39
16:39:03|262.39
16:39:05|262.39
16:39:05|262.48
16:39:08|262.48
16:39:10|262.48
16:39:10|262.48
16:39:11|262.48
16:39:12|262.49
16:39:13|262.49
16:39:14|262.5
16:39:15|262.5
16:39:16|262.5
16:39:17|262.54
16:39:18|262.51
16:39:19|262.69
16:39:21|262.69
16:39:21|262.69
16:39:23|262.69
16:39:24|262.69
16:39:25|262.69
16:39:26|262.69
16:39:27|262.69
16:39:28|262.75
16:39:29|262.75
16:39:30|262.75
16:39:31|262.74
16:39:32|262.74
16:39:33|262.74
16:39:34|262.74
16:39:35|262.69
16:39:36|262.86
16:39:37|262.86
16:39:38|262.54
16:39:39|262.54
16:39:40|262.61
16:39:41|262.48
16:39:42|262.48
16:39:43|262.34
16:39:44|262.26
16:39:45|262.26
16:39:46|262.32
16:39:47|262.32
16:39:48|262.32
16:39:49|262.47
16:39:50|262.47
16:39:51|262.44
16:39:52|262.29
16:39:53|262.29
16:39:54|262.29
16:39:55|262.26
16:39:56|262.26
16:39:57|262.3
16:39:58|262.3
16:39:59|262.3
16:40:00|262.28
16:40:01|262.28
16:40:02|262.28
16:40:03|262.28
16:40:04|262.27
16:40:05|262.27
16:40:06|262.27
16:40:07|262.27
16:40:08|262.27
16:40:10|262.05
16:40:11|262.05
16:40:12|261.92
16:40:12|261.86
16:40:14|261.86
16:40:15|261.92
16:40:16|261.92
16:40:17|261.92
16:40:18|261.94
16:40:20|261.96
16:40:21|261.86
16:40:22|261.86
16:40:24|261.86
16:40:24|261.89
16:40:27|262.13
16:40:27|262.04
16:40:28|262.04
16:40:29|262.04
16:40:30|262.04
16:40:31|262.04
16:40:32|262.04
16:40:33|261.93
16:40:34|261.93
16:40:35|261.93
16:40:36|262.22
16:40:37|262.05
16:40:39|262.05
16:40:39|262.05
16:40:40|262.05
16:40:41|262.05
16:40:42|262.04
16:40:43|262.04
16:40:44|261.86
16:40:45|261.86
16:40:46|261.86
16:40:47|261.86
16:40:48|261.95
16:40:49|262.19
16:40:50|262.19
16:40:51|262.05
16:40:52|262.06
16:40:53|262.06
16:40:54|262.06
16:40:55|261.9
16:40:56|262.21
16:40:57|262.21
16:40:58|262.21
16:40:59|262.14
16:41:01|262.14
16:41:01|262.14
16:41:02|262.01
16:41:03|262.01
16:41:04|262.01
16:41:05|262.02
16:41:06|262.02
16:41:07|262.07
16:41:09|262.07
16:41:11|262.07
16:41:12|262.07
16:41:13|262.07
16:41:14|262.05
16:41:15|261.95
16:41:16|261.95
16:41:18|261.95
16:41:18|261.96
16:41:19|261.91
16:41:21|262.07
16:41:22|261.71
16:41:22|262.01
16:41:24|262.01
16:41:24|262.02
16:41:25|262.02
16:41:27|262.02
16:41:28|262.02
16:41:28|262.14
16:41:30|262.12
16:41:31|262.14
16:41:32|262.14
16:41:33|262.14
16:41:33|262.17
16:41:35|262.17
16:41:36|262.17
16:41:37|262.2
16:41:38|262.2
16:41:38|262.2
16:41:40|262.2
16:41:40|262.2
16:41:41|262.2
16:41:42|262.2
16:41:43|262.04
16:41:44|262.04
16:41:45|262.26
16:41:46|262.26
16:41:49|262.26
16:41:49|262.26
16:41:50|262.28
16:41:51|262.28
16:41:52|262.28
16:41:54|262.28
16:41:55|262.15
16:41:56|262.15
16:41:57|262.15
16:41:57|261.97
16:41:59|261.97
16:42:00|261.97
16:42:01|262.18
16:42:02|262.18
16:42:02|262.18
16:42:03|262.18
16:42:05|262.18
16:42:06|262.18
16:42:07|262.18
16:42:08|262.18
16:42:09|262.18
16:42:11|262.18
16:42:13|262.18
16:42:13|262.18
16:42:15|262.18
16:42:15|262.18
16:42:17|262.18
16:42:18|262.06
16:42:19|262.06
16:42:20|262.06
16:42:21|262.06
16:42:22|262.06
16:42:23|262.06
16:42:24|262.06
16:42:25|262.06
16:42:26|261.79
16:42:27|261.79
16:42:28|261.64
16:42:29|261.64
16:42:30|261.64
16:42:31|261.64
16:42:32|261.64
16:42:33|261.66
16:42:34|261.66
16:42:35|261.68
16:42:36|261.69
16:42:37|261.69
16:42:38|261.8
16:42:39|262.05
16:42:41|262.05
16:42:41|262.1
16:42:43|262.1
16:42:44|262.13
16:42:45|262.13
16:42:46|262.02
16:42:47|261.88
16:42:48|261.88
16:42:49|261.88
16:42:50|262.02
16:42:51|262.02
16:42:51|262.02
16:42:53|262.02
16:42:53|262.02
16:42:55|262.02
16:42:56|262.02
16:42:57|262.02
16:42:57|262.02
16:42:59|262.11
16:43:00|262.11
16:43:01|262.11
16:43:02|262.
16:43:03|262.
16:43:04|262.
16:43:05|262.
16:43:06|262.
16:43:07|262.
16:43:08|262.06
16:43:09|262.2
16:43:10|262.2
16:43:11|262.31
16:43:12|262.32
16:43:13|262.32
16:43:14|262.32
16:43:15|262.32
16:43:16|262.32
16:43:17|262.32
16:43:18|262.44
16:43:19|262.44
16:43:20|262.2
16:43:21|262.2
16:43:22|262.2
16:43:23|262.2
16:43:24|262.2
16:43:25|262.2
16:43:26|262.2
16:43:27|262.2
16:43:29|262.12
16:43:30|262.12
16:43:31|262.12
16:43:32|262.04
16:43:33|262.04
16:43:34|262.04
16:43:35|262.21
16:43:36|262.12
16:43:37|262.12
16:43:38|262.12
16:43:39|262.1
16:43:39|262.1
16:43:41|262.1
16:43:42|262.1
16:43:43|262.1
16:43:44|262.1
16:43:45|262.1
16:43:46|262.1
16:43:47|262.1
16:43:48|262.1
16:43:49|262.1
16:43:50|262.1
16:43:51|262.11
16:43:52|262.11
16:43:53|262.11
16:43:54|262.11
16:43:55|262.11
16:43:56|262.11
16:43:57|262.08
16:43:58|262.08
16:43:59|262.1
16:44:00|262.1
16:44:01|262.05
16:44:02|262.06
16:44:03|262.06
16:44:04|262.06
16:44:05|261.81
16:44:06|261.81
16:44:07|261.9
16:44:08|261.92
16:44:10|262.08
16:44:11|262.09
16:44:13|262.14
16:44:14|262.14
16:44:15|262.14
16:44:16|262.18
16:44:17|262.34
16:44:18|262.46
16:44:18|262.44
16:44:21|262.37
16:44:21|262.41
16:44:24|262.34
16:44:25|262.34
16:44:25|262.34
16:44:27|262.26
16:44:29|262.26
16:44:30|262.26
16:44:31|262.26
16:44:32|262.26
16:44:33|262.72
16:44:34|262.65
16:44:35|262.69
16:44:36|262.53
16:44:37|262.68
16:44:38|262.73
16:44:39|262.73
16:44:40|262.73
16:44:41|262.85
16:44:43|262.78
16:44:44|262.78
16:44:44|262.78
16:44:46|262.81
16:44:46|262.76
16:44:47|262.76
16:44:48|262.76
16:44:49|262.76
16:44:51|262.76
16:44:51|262.76
16:44:53|262.76
16:44:53|262.76
16:44:55|262.75
16:44:55|262.75
16:44:57|262.75
16:44:57|262.82
16:44:58|262.75
16:45:00|262.75
16:45:00|262.66
16:45:01|262.66
16:45:02|263.02
16:45:03|262.84
16:45:04|262.85
16:45:06|262.85
16:45:06|262.91
16:45:07|262.91
16:45:08|262.94
16:45:11|262.94
16:45:11|262.94
16:45:14|262.96
16:45:14|262.96
16:45:16|262.95
16:45:16|262.88
16:45:17|262.93
16:45:18|262.95
16:45:19|262.95
16:45:20|262.95
16:45:21|262.95
16:45:23|263.01
16:45:24|263.01
16:45:25|262.97
16:45:26|262.97
16:45:27|262.97
16:45:28|262.97
16:45:29|262.97
16:45:30|262.97
16:45:31|262.95
16:45:32|262.95
16:45:33|262.95
16:45:34|262.77
16:45:35|262.77
16:45:36|262.77
16:45:37|262.77
16:45:38|262.77
16:45:39|262.77
16:45:40|262.77
16:45:41|262.7
16:45:43|262.76
16:45:44|262.76
16:45:44|262.76
16:45:46|262.76
16:45:47|262.76
16:45:48|262.76
16:45:49|262.76
16:45:50|262.76
16:45:50|262.76
16:45:52|262.76
16:45:53|262.76
16:45:53|262.76
16:45:55|262.66
16:45:56|262.66
16:45:57|262.66
16:45:58|262.4
16:45:59|262.4
16:46:00|262.72
16:46:01|262.7
16:46:02|262.7
16:46:03|262.6
16:46:04|262.5
16:46:05|262.5
16:46:06|262.52
16:46:07|262.52
16:46:08|262.52
16:46:08|262.52
16:46:10|262.52
16:46:11|262.52
16:46:12|262.44
16:46:13|262.44
16:46:15|262.44
16:46:16|262.24
16:46:17|262.41
16:46:18|262.41
16:46:20|262.4
16:46:21|262.4
16:46:22|262.4
16:46:23|262.28
16:46:24|262.2
16:46:25|262.2
16:46:26|262.2
16:46:27|262.2
16:46:28|262.2
16:46:29|262.2
16:46:30|262.19
16:46:31|262.19
16:46:32|262.19
16:46:33|262.15
16:46:34|262.15
16:46:35|262.15
16:46:37|262.17
16:46:38|262.17
16:46:38|262.1
16:46:40|262.18
16:46:40|262.
16:46:42|262.
16:46:42|262.1
16:46:43|262.1
16:46:44|262.
16:46:45|262.
16:46:47|262.
16:46:47|262.
16:46:48|261.99
16:46:49|261.99
16:46:50|261.94
16:46:51|261.94
16:46:52|261.94
16:46:53|261.86
16:46:54|261.86
16:46:55|261.79
16:46:57|261.77
16:46:58|261.77
16:46:58|261.77
16:47:00|261.77
16:47:01|261.75
16:47:01|261.75
16:47:02|261.71
16:47:03|261.71
16:47:05|261.97
16:47:05|261.97
16:47:06|262.04
16:47:07|262.04
16:47:09|262.19
16:47:09|262.19
16:47:10|262.19
16:47:12|262.19
16:47:14|262.19
16:47:15|262.19
16:47:17|261.95
16:47:19|261.99
16:47:20|261.99
16:47:22|261.99
16:47:22|261.99
16:47:24|261.99
16:47:24|261.99
16:47:25|261.99
16:47:26|261.99
16:47:27|261.99
16:47:28|261.99
16:47:29|261.99
16:47:30|261.89
16:47:32|261.89
16:47:32|262.31
16:47:33|261.96
16:47:34|262.1
16:47:35|262.1
16:47:37|261.88
16:47:37|261.86
16:47:39|261.86
16:47:40|261.83
16:47:41|261.7
16:47:41|261.7
16:47:43|261.8
16:47:44|261.8
16:47:44|261.88
16:47:45|261.88
16:47:46|261.88
16:47:47|261.88
16:47:49|261.88
16:47:50|261.88
16:47:50|261.88
16:47:52|262.
16:47:53|262.
16:47:54|262.
16:47:55|262.08
16:47:56|262.08
16:47:57|262.08
16:47:58|262.08
16:47:58|262.08
16:48:00|262.08
16:48:00|262.08
16:48:02|262.01
16:48:03|262.01
16:48:03|262.01
16:48:04|262.06
16:48:05|262.06
16:48:07|261.89
16:48:08|261.89
16:48:09|261.89
16:48:10|261.89
16:48:10|261.89
16:48:11|261.89
16:48:13|261.89
16:48:14|261.89
16:48:15|261.89
16:48:17|261.75
16:48:18|261.75
16:48:20|262.2
16:48:20|262.09
16:48:21|262.2
16:48:23|262.1
16:48:24|262.1
16:48:25|262.1
16:48:26|262.11
16:48:27|262.11
16:48:28|262.11
16:48:30|262.11
16:48:31|262.05
16:48:32|262.05
16:48:33|262.09
16:48:34|262.18
16:48:35|262.1
16:48:35|262.1
16:48:38|262.1
16:48:39|262.05
16:48:40|262.05
16:48:41|262.05
16:48:41|262.05
16:48:43|262.07
16:48:44|262.07
16:48:45|262.11
16:48:46|262.11
16:48:47|262.04
16:48:49|262.03
16:48:49|262.11
16:48:50|262.03
16:48:51|262.03
16:48:52|262.1
16:48:53|262.1
16:48:54|262.1
16:48:55|262.1
16:48:57|262.05
16:48:58|262.05
16:48:58|262.05
16:48:59|262.05
16:49:00|262.05
16:49:01|262.03
16:49:02|262.03
16:49:03|262.03
16:49:04|262.03
16:49:05|262.03
16:49:06|262.03
16:49:07|262.03
16:49:08|262.09
16:49:09|262.09
16:49:11|262.09
16:49:12|262.09
16:49:12|262.09
16:49:14|262.09
16:49:15|262.05
16:49:17|262.05
16:49:18|262.24
16:49:20|262.24
16:49:22|262.24
16:49:23|262.24
16:49:24|262.13
16:49:25|262.13
16:49:26|262.17
16:49:26|261.86
16:49:27|261.98
16:49:28|262.07
16:49:31|262.07
16:49:31|262.19
16:49:32|262.19
16:49:33|262.46
16:49:35|262.51
16:49:36|262.51
16:49:37|262.51
16:49:38|262.51
16:49:39|262.51
16:49:40|262.51
16:49:41|262.51
16:49:42|262.51
16:49:43|262.54
16:49:44|262.55
16:49:45|262.7
16:49:46|262.7
16:49:47|262.79
16:49:48|262.79
16:49:49|262.79
16:49:50|262.76
16:49:51|262.76
16:49:52|262.76
16:49:53|262.76
16:49:54|262.78
16:49:55|262.94
16:49:56|262.94
16:49:57|262.94
16:49:58|263.
16:49:59|262.96
16:50:00|262.96
16:50:01|262.96
16:50:02|262.96
16:50:03|262.96
16:50:04|263.01
16:50:05|263.01
16:50:06|262.97
16:50:07|262.97
16:50:08|262.95
16:50:09|262.95
16:50:10|262.95
16:50:11|262.95
16:50:12|262.94
16:50:13|262.96
16:50:14|262.96
16:50:15|263.02
16:50:16|263.02
16:50:17|263.02
16:50:19|263.16
16:50:21|263.25
16:50:22|263.34
16:50:23|263.25
16:50:24|263.39
16:50:25|263.26
16:50:26|263.28
16:50:27|263.29
16:50:28|263.29
16:50:29|263.29
16:50:30|263.56
16:50:30|263.4
16:50:32|263.4
16:50:33|263.7
16:50:34|263.57
16:50:35|263.42
16:50:36|263.48
16:50:37|263.48
16:50:38|263.48
16:50:38|263.55
16:50:40|263.55
16:50:41|263.55
16:50:42|263.55
16:50:43|263.68
16:50:44|263.68
16:50:45|263.68
16:50:46|263.64
16:50:47|263.64
16:50:48|263.55
16:50:49|263.55
16:50:50|263.55
16:50:50|263.67
16:50:52|263.78
16:50:53|263.68
16:50:54|263.78
16:50:55|263.82
16:50:56|263.89
16:50:57|263.81
16:50:58|263.81
16:50:59|263.72
16:50:59|263.75
16:51:01|263.73
16:51:01|263.83
16:51:03|263.73
16:51:04|263.73
16:51:05|263.55
16:51:06|263.55
16:51:06|263.55
16:51:07|263.64
16:51:09|263.58
16:51:09|263.58
16:51:11|263.58
16:51:11|264.24
16:51:13|264.13
16:51:13|264.13
16:51:15|264.26
16:51:16|264.18
16:51:17|264.38
16:51:18|264.13
16:51:19|264.06
16:51:20|264.18
16:51:21|264.18
16:51:22|264.09
16:51:23|264.09
16:51:25|264.29
16:51:26|264.29
16:51:27|264.29
16:51:28|264.26
16:51:29|264.27
16:51:30|264.27
16:51:31|264.46
16:51:32|264.42
16:51:33|264.41
16:51:34|264.41
16:51:35|264.41
16:51:36|264.35
16:51:36|264.35
16:51:39|264.17
16:51:39|264.17
16:51:40|264.38
16:51:41|264.38
16:51:42|264.38
16:51:43|264.38
16:51:44|264.38
16:51:45|264.24
16:51:46|264.39
16:51:48|264.28
16:51:49|264.28
16:51:50|264.28
16:51:51|264.26
16:51:52|264.26
16:51:53|264.24
16:51:54|264.09
16:51:55|264.09
16:51:56|264.09
16:51:57|264.14
16:51:58|264.14
16:51:59|264.14
16:52:00|264.14
16:52:01|264.14
16:52:02|264.14
16:52:03|264.09
16:52:04|264.14
16:52:06|264.21
16:52:07|264.21
16:52:08|264.21
16:52:09|264.11
16:52:10|264.14
16:52:11|264.14
16:52:12|264.
16:52:13|264.
16:52:13|264.
16:52:15|264.01
16:52:16|264.11
16:52:17|264.11
16:52:18|264.11
16:52:19|264.11
16:52:21|264.11
16:52:22|264.11
16:52:23|264.11
16:52:24|263.92
16:52:26|264.03
16:52:26|264.03
16:52:27|264.03
16:52:28|264.14
16:52:29|264.35
16:52:31|264.35
16:52:32|264.35
16:52:33|264.44
16:52:33|264.44
16:52:35|264.44
16:52:35|264.44
16:52:38|264.5
16:52:38|264.58
16:52:39|264.55
16:52:40|264.55
16:52:41|264.55
16:52:42|264.5
16:52:43|264.41
16:52:44|264.41
16:52:45|264.41
16:52:46|264.39
16:52:47|264.29
16:52:48|264.29
16:52:50|264.5
16:52:50|264.5
16:52:52|264.65
16:52:53|264.46
16:52:54|264.46
16:52:55|264.42
16:52:56|264.39
16:52:58|264.4
16:52:59|264.59
16:53:00|265.01
16:53:00|265.42
16:53:02|265.31
16:53:03|265.2
16:53:04|265.42
16:53:04|265.22
16:53:06|265.28
16:53:07|265.04
16:53:08|265.04
16:53:09|265.04
16:53:10|265.13
16:53:11|265.01
16:53:12|265.01
16:53:12|265.15
16:53:14|265.14
16:53:14|265.14
16:53:16|265.12
16:53:18|265.22
16:53:18|265.
16:53:20|265.
16:53:22|264.97
16:53:23|265.04
16:53:24|265.05
16:53:25|265.18
16:53:26|265.18
16:53:27|264.94
16:53:28|264.94
16:53:30|264.94
16:53:31|264.88
16:53:31|264.88
16:53:32|264.49
16:53:34|264.49
16:53:34|264.49
16:53:35|264.49
16:53:36|264.77
16:53:38|264.77
16:53:38|264.77
16:53:39|264.93
16:53:41|264.93
16:53:43|264.84
16:53:44|264.83
16:53:45|264.83
16:53:46|264.83
16:53:47|264.83
16:53:48|264.83
16:53:49|264.64
16:53:50|264.64
16:53:51|264.64
16:53:52|264.64
16:53:53|264.69
16:53:54|264.69
16:53:55|264.69
16:53:55|264.62
16:53:57|264.62
16:53:57|264.62
16:53:59|264.62
16:54:00|264.62
16:54:01|264.59
16:54:01|264.59
16:54:03|264.69
16:54:04|264.69
16:54:05|264.69
16:54:06|264.69
16:54:07|264.57
16:54:08|264.57
16:54:09|264.57
16:54:10|264.7
16:54:11|264.71
16:54:12|264.54
16:54:13|264.33
16:54:13|264.36
16:54:15|264.53
16:54:16|264.54
16:54:17|264.54
16:54:17|264.61
16:54:19|264.61
16:54:20|264.61
16:54:21|264.64
16:54:23|264.64
16:54:24|264.63
16:54:24|264.57
16:54:25|264.54
16:54:27|264.55
16:54:28|264.55
16:54:30|264.34
16:54:30|264.39
16:54:32|264.39
16:54:33|264.39
16:54:34|264.41
16:54:35|264.41
16:54:35|264.41
16:54:37|264.41
16:54:38|264.35
16:54:38|264.35
16:54:40|264.35
16:54:40|264.35
16:54:41|264.35
16:54:42|264.35
16:54:43|264.35
16:54:45|264.35
16:54:45|264.35
16:54:46|264.35
16:54:48|264.35
16:54:48|264.35
16:54:50|264.35
16:54:51|264.35
16:54:51|264.35
16:54:52|264.42
16:54:53|264.35
16:54:55|264.35
16:54:56|264.35
16:54:57|264.35
16:54:58|264.35
16:54:59|264.35
16:54:59|264.49
16:55:01|264.49
16:55:02|264.49
16:55:03|264.4
16:55:04|264.6
16:55:05|264.6
16:55:05|264.6
16:55:06|264.59
16:55:08|264.49
16:55:08|264.49
16:55:09|264.49
16:55:10|264.37
16:55:11|264.37
16:55:13|264.29
16:55:13|264.24
16:55:15|264.24
16:55:15|264.15
16:55:17|264.12
16:55:18|264.14
16:55:20|263.95
16:55:20|263.93
16:55:21|263.93
16:55:24|264.09
16:55:24|264.27
16:55:26|264.17
16:55:27|264.2
16:55:28|264.28
16:55:29|264.28
16:55:30|264.28
16:55:31|264.28
16:55:32|264.28
16:55:33|264.28
16:55:34|264.52
16:55:35|264.52
16:55:36|264.34
16:55:37|264.34
16:55:38|264.34
16:55:39|264.48
16:55:40|264.62
16:55:41|264.62
16:55:42|264.41
16:55:43|264.68
16:55:44|264.68
16:55:45|264.68
16:55:46|264.68
16:55:47|264.52
16:55:48|264.52
16:55:49|264.52
16:55:50|264.52
16:55:51|264.57
16:55:52|264.7
16:55:53|264.7
16:55:54|264.7
16:55:55|264.7
16:55:56|264.7
16:55:57|264.58
16:55:58|264.58
16:55:59|264.58
16:56:00|264.58
16:56:01|264.58
16:56:02|264.54
16:56:03|264.54
16:56:04|264.49
16:56:05|264.38
16:56:06|264.38
16:56:07|264.31
16:56:08|264.31
16:56:09|264.2
16:56:10|264.34
16:56:11|264.34
16:56:12|264.16
16:56:13|264.16
16:56:14|264.17
16:56:15|264.16
16:56:16|264.16
16:56:17|264.16
16:56:18|264.21
16:56:19|264.39
16:56:20|264.39
16:56:21|264.38
16:56:22|264.38
16:56:23|264.38
16:56:25|264.31
16:56:27|264.31
16:56:28|264.32
16:56:29|264.32
16:56:30|264.32
16:56:30|264.32
16:56:32|264.35
16:56:34|264.32
16:56:35|264.32
16:56:36|264.32
16:56:37|264.38
16:56:38|264.38
16:56:39|264.38
16:56:40|264.38
16:56:41|264.38
16:56:42|264.5
16:56:43|264.5
16:56:44|264.65
16:56:45|264.68
16:56:46|264.68
16:56:47|264.68
16:56:48|264.74
16:56:49|264.74
16:56:50|264.74
16:56:51|264.74
16:56:52|264.58
16:56:53|264.58
16:56:54|264.68
16:56:55|264.54
16:56:56|264.54
16:56:57|264.54
16:56:58|264.54
16:57:00|264.54
16:57:00|264.54
16:57:01|264.54
16:57:02|264.71
16:57:03|264.71
16:57:04|264.71
16:57:05|264.52
16:57:06|264.52
16:57:07|264.52
16:57:08|264.52
16:57:09|264.52
16:57:10|264.54
16:57:11|264.54
16:57:12|264.55
16:57:13|264.55
16:57:14|264.6
16:57:15|264.6
16:57:16|264.6
16:57:17|264.71
16:57:18|264.71
16:57:19|264.71
16:57:20|264.71
16:57:21|264.74
16:57:22|264.84
16:57:23|264.84
16:57:25|264.84
16:57:26|265.
16:57:28|264.69
16:57:30|264.69
16:57:31|264.69
16:57:32|264.89
16:57:32|264.89
16:57:34|264.89
16:57:35|264.89
16:57:35|264.86
16:57:36|264.86
16:57:38|265.
16:57:38|265.
16:57:40|264.88
16:57:40|264.88
16:57:41|264.89
16:57:42|264.89
16:57:44|264.89
16:57:44|264.89
16:57:45|264.89
16:57:48|264.89
16:57:48|264.9
16:57:49|265.
16:57:50|265.
16:57:51|264.89
16:57:52|265.17
16:57:54|265.13
16:57:54|265.17
16:57:55|265.33
16:57:57|265.33
16:57:57|265.33
16:57:58|265.33
16:57:59|265.25
16:58:00|265.25
16:58:01|265.32
16:58:03|265.12
16:58:04|264.99
16:58:05|265.13
16:58:06|265.13
16:58:07|265.13
16:58:08|265.13
16:58:09|265.13
16:58:10|265.01
16:58:11|265.09
16:58:12|265.
16:58:13|265.
16:58:14|265.
16:58:15|265.
16:58:16|265.
16:58:17|265.
16:58:18|265.41
16:58:19|265.41
16:58:20|265.36
16:58:21|265.06
16:58:22|265.06
16:58:23|265.34
16:58:24|265.34
16:58:25|265.3
16:58:27|265.2
16:58:29|265.2
16:58:30|265.18
16:58:32|265.18
16:58:32|265.34
16:58:34|264.88
16:58:34|264.88
16:58:35|264.88
16:58:36|264.94
16:58:37|264.92
16:58:38|264.92
16:58:39|264.85
16:58:40|264.85
16:58:42|264.72
16:58:42|264.72
16:58:44|264.65
16:58:45|264.65
16:58:46|264.67
16:58:47|264.77
16:58:47|264.77
16:58:48|264.64
16:58:49|264.64
16:58:50|264.6
16:58:51|264.4
16:58:53|264.55
16:58:54|264.55
16:58:55|264.55
16:58:55|264.55
16:58:57|264.45
16:58:58|264.51
16:58:59|264.39
16:58:59|264.39
16:59:01|264.34
16:59:02|264.21
16:59:03|264.28
16:59:04|264.34
16:59:04|263.8
16:59:06|264.
16:59:07|264.
16:59:07|263.93
16:59:09|263.93
16:59:10|263.93
16:59:11|263.93
16:59:12|263.93
16:59:12|263.98
16:59:14|264.04
16:59:14|264.07
16:59:15|264.05
16:59:18|263.93
16:59:18|264.08
16:59:19|263.94
16:59:20|263.94
16:59:21|264.1
16:59:22|264.27
16:59:23|264.27
16:59:24|264.27
16:59:25|263.97
16:59:26|263.97
16:59:29|263.97
16:59:30|263.97
16:59:31|264.18
16:59:32|264.18
16:59:33|264.18
16:59:34|264.23
16:59:35|264.19
16:59:36|264.07
16:59:37|264.33
16:59:38|264.33
16:59:39|264.33
16:59:40|264.33
16:59:41|264.33
16:59:42|264.33
16:59:43|264.46
16:59:44|264.54
16:59:46|264.4
16:59:47|264.5
16:59:48|264.39
16:59:48|264.39
16:59:50|264.39
16:59:51|264.39
16:59:51|264.39
16:59:53|264.39
16:59:53|264.39
16:59:55|264.55
16:59:55|264.55
16:59:56|264.5
16:59:58|264.5
16:59:59|264.5
17:00:00|264.5
17:00:01|264.5
17:00:02|264.36
17:00:03|264.36
17:00:04|264.36
17:00:05|264.36
17:00:06|264.59
17:00:07|264.84
17:00:08|264.84
17:00:09|264.79
17:00:09|264.79
17:00:10|264.83
17:00:12|264.82
17:00:14|264.66
17:00:14|264.64
17:00:16|264.64
17:00:16|264.64
17:00:17|264.72
17:00:18|264.72
17:00:21|264.72
17:00:21|264.72
17:00:22|264.72
17:00:23|264.72
17:00:24|264.9
17:00:25|264.9
17:00:26|264.9
17:00:27|264.79
17:00:29|264.79
17:00:30|264.79
17:00:31|264.79
17:00:33|264.75
17:00:34|264.75
17:00:34|264.77
17:00:36|264.54
17:00:37|264.7
17:00:38|264.7
17:00:39|264.67
17:00:40|264.67
17:00:42|264.67
17:00:43|264.67
17:00:44|264.77
17:00:45|264.77
17:00:46|264.77
17:00:46|264.5
17:00:48|264.5
17:00:50|264.87
17:00:51|264.72
17:00:52|264.56
17:00:53|264.56
17:00:54|264.54
17:00:55|264.53
17:00:55|264.5
17:00:56|264.62
17:00:57|264.25
17:00:58|264.25
17:01:01|264.25
17:01:01|264.25
17:01:03|264.25
17:01:04|264.25
17:01:05|264.5
17:01:06|264.5
17:01:07|264.49
17:01:08|264.49
17:01:09|264.46
17:01:10|264.21
17:01:11|264.2
17:01:12|264.2
17:01:13|264.27
17:01:14|264.31
17:01:15|264.04
17:01:16|264.04
17:01:17|264.05
17:01:18|264.13
17:01:19|264.13
17:01:20|264.08
17:01:21|264.08
17:01:22|264.08
17:01:23|264.08
17:01:24|264.08
17:01:25|264.08
17:01:26|264.02
17:01:27|264.02
17:01:28|264.02
17:01:29|263.92
17:01:31|263.95
17:01:33|263.95
17:01:34|263.83
17:01:35|263.85
17:01:35|263.8
17:01:37|264.06
17:01:37|264.08
17:01:39|264.04
17:01:40|264.48
17:01:40|264.19
17:01:42|264.19
17:01:42|264.32
17:01:44|264.32
17:01:45|264.04
17:01:46|264.26
17:01:46|264.26
17:01:48|264.25
17:01:49|264.25
17:01:49|264.25
17:01:50|264.25
17:01:52|264.25
17:01:52|264.26
17:01:54|264.15
17:01:55|264.15
17:01:56|264.15
17:01:56|264.15
17:01:58|264.15
17:01:59|264.15
17:02:00|263.93
17:02:02|263.99
17:02:02|263.99
17:02:03|263.99
17:02:05|264.03
17:02:05|264.03
17:02:06|264.03
17:02:07|264.08
17:02:08|264.08
17:02:09|263.91
17:02:10|263.91
17:02:11|263.91
17:02:12|263.91
17:02:14|263.91
17:02:14|263.79
17:02:15|263.79
17:02:17|263.8
17:02:17|263.82
17:02:19|263.81
17:02:19|263.91
17:02:20|263.91
17:02:22|263.89
17:02:22|263.61
17:02:24|263.8
17:02:24|263.8
17:02:26|263.83
17:02:26|263.83
17:02:27|263.77
17:02:28|264.
17:02:29|264.
17:02:32|264.
17:02:33|263.88
17:02:34|263.98
17:02:36|263.95
17:02:38|263.95
17:02:38|263.95
17:02:41|263.95
17:02:41|263.9
17:02:42|263.91
17:02:43|263.91
17:02:44|263.86
17:02:45|263.8
17:02:46|263.67
17:02:47|263.68
17:02:48|263.66
17:02:49|263.61
17:02:50|263.63
17:02:51|263.62
17:02:52|263.51
17:02:53|263.49
17:02:54|263.5
17:02:55|263.39
17:02:56|263.44
17:02:57|263.44
17:02:58|263.4
17:02:59|263.4
17:03:00|263.4
17:03:01|263.45
17:03:03|263.49
17:03:04|263.49
17:03:05|263.49
17:03:06|263.45
17:03:07|263.45
17:03:08|263.45
17:03:09|263.48
17:03:10|263.46
17:03:11|263.48
17:03:12|263.52
17:03:13|263.53
17:03:14|263.53
17:03:15|263.53
17:03:16|263.57
17:03:17|263.57
17:03:18|263.57
17:03:19|263.56
17:03:20|263.56
17:03:21|263.56
17:03:22|263.56
17:03:23|263.45
17:03:24|263.45
17:03:25|263.48
17:03:26|263.48
17:03:27|263.49
17:03:28|263.49
17:03:29|263.49
17:03:30|263.49
17:03:32|263.49
17:03:33|263.49
17:03:34|263.48
17:03:35|263.51
17:03:36|263.47
17:03:37|263.47
17:03:38|263.39
17:03:39|263.39
17:03:40|263.46
17:03:41|263.46
17:03:42|263.46
17:03:43|263.52
17:03:44|263.63
17:03:45|263.63
17:03:46|263.63
17:03:47|263.52
17:03:48|263.52
17:03:49|263.55
17:03:50|263.56
17:03:51|263.48
17:03:52|263.46
17:03:53|263.62
17:03:54|263.63
17:03:55|263.63
17:03:56|263.63
17:03:57|263.64
17:03:58|263.67
17:03:59|263.67
17:04:00|263.67
17:04:00|263.71
17:04:02|263.77
17:04:03|263.83
17:04:04|263.83
17:04:05|263.77
17:04:06|263.77
17:04:06|263.77
17:04:08|263.77
17:04:09|263.89
17:04:10|263.89
17:04:11|263.85
17:04:12|263.87
17:04:13|263.87
17:04:14|263.87
17:04:15|263.82
17:04:16|263.82
17:04:17|263.82
17:04:17|263.87
17:04:19|263.87
17:04:19|263.87
17:04:21|263.8
17:04:22|263.88
17:04:23|263.88
17:04:24|263.88
17:04:25|263.88
17:04:26|263.88
17:04:27|263.88
17:04:28|263.88
17:04:29|263.88
17:04:30|263.8
17:04:31|263.8
17:04:33|263.8
17:04:34|263.8
17:04:34|263.85
17:04:36|263.85
17:04:36|263.85
17:04:38|263.85
17:04:39|263.84
17:04:40|263.88
17:04:40|263.88
17:04:42|263.88
17:04:42|263.88
17:04:44|263.83
17:04:45|263.8
17:04:46|263.8
17:04:47|263.8
17:04:48|263.8
17:04:49|263.8
17:04:49|263.8
17:04:50|263.8
17:04:52|263.76
17:04:54|263.76
17:04:54|263.76
17:04:55|263.76
17:04:57|263.94
17:04:57|263.94
17:04:59|263.94
17:04:59|263.94
17:05:00|263.83
17:05:02|263.83
17:05:03|263.76
17:05:04|263.76
17:05:04|263.71
17:05:05|263.71
17:05:07|263.71
17:05:07|263.71
17:05:08|263.63
17:05:10|263.63
17:05:10|263.63
17:05:12|263.63
17:05:13|263.63
17:05:13|263.57
17:05:14|263.56
17:05:15|263.57
17:05:16|263.4
17:05:17|263.58
17:05:18|263.58
17:05:19|263.58
17:05:21|263.63
17:05:21|263.5
17:05:22|263.5
17:05:24|263.62
17:05:24|263.62
17:05:25|263.58
17:05:26|263.58
17:05:28|263.58
17:05:28|263.58
17:05:29|263.5
17:05:30|263.5
17:05:31|263.47
17:05:33|263.43
17:05:35|263.42
17:05:36|263.25
17:05:37|263.41
17:05:38|263.37
17:05:39|263.26
17:05:40|263.36
17:05:41|263.29
17:05:42|263.27
17:05:43|263.29
17:05:44|263.3
17:05:45|263.32
17:05:47|263.32
17:05:48|263.28
17:05:49|263.28
17:05:50|263.28
17:05:51|263.28
17:05:52|263.32
17:05:53|263.32
17:05:54|263.32
17:05:55|263.32
17:05:56|263.31
17:05:57|263.37
17:05:58|263.37
17:05:59|263.37
17:06:00|263.37
17:06:01|263.37
17:06:02|263.39
17:06:03|263.3
17:06:03|263.3
17:06:05|263.3
17:06:05|263.3
17:06:06|263.3
17:06:08|263.3
17:06:09|263.4
17:06:10|263.4
17:06:11|263.27
17:06:11|263.17
17:06:13|263.17
17:06:14|263.3
17:06:16|263.41
17:06:16|263.42
17:06:17|263.4
17:06:18|263.4
17:06:19|263.49
17:06:20|263.37
17:06:21|263.24
17:06:22|263.37
17:06:23|263.31
17:06:25|263.31
17:06:26|263.43
17:06:26|263.36
17:06:27|263.36
17:06:30|263.36
17:06:30|263.36
17:06:31|263.36
17:06:32|263.36
17:06:34|263.36
17:06:36|263.36
17:06:38|263.36
17:06:39|263.34
17:06:40|263.34
17:06:41|263.37
17:06:42|263.37
17:06:43|263.37
17:06:44|263.37
17:06:45|263.37
17:06:46|263.37
17:06:47|263.37
17:06:48|263.37
17:06:49|263.41
17:06:50|263.41
17:06:51|263.41
17:06:52|263.35
17:06:53|263.16
17:06:54|263.16
17:06:55|263.09
17:06:56|263.28
17:06:57|263.28
17:06:58|263.28
17:06:59|263.28
17:06:59|263.09
17:07:01|263.09
17:07:02|263.09
17:07:02|263.17
17:07:04|263.18
17:07:05|263.18
17:07:06|263.18
17:07:07|263.18
17:07:08|263.18
17:07:09|263.18
17:07:10|263.18
17:07:11|263.18
17:07:12|263.23
17:07:13|263.23
17:07:13|263.23
17:07:15|263.23
17:07:16|263.27
17:07:17|263.27
17:07:18|263.26
17:07:19|263.25
17:07:20|263.25
17:07:21|263.25
17:07:21|263.41
17:07:23|263.41
17:07:24|263.41
17:07:24|263.19
17:07:26|263.26
17:07:26|263.26
17:07:28|263.23
17:07:28|263.23
17:07:30|263.23
17:07:31|263.23
17:07:31|263.23
17:07:33|263.21
17:07:33|263.21
17:07:36|263.26
17:07:38|263.41
17:07:38|263.43
17:07:40|263.46
17:07:41|263.46
17:07:42|263.44
17:07:43|263.44
17:07:44|263.44
17:07:45|263.51
17:07:46|263.51
17:07:47|263.56
17:07:48|263.55
17:07:49|263.55
17:07:50|263.55
17:07:51|263.52
17:07:52|263.61
17:07:53|263.61
17:07:54|263.61
17:07:55|263.61
17:07:56|263.66
17:07:57|263.66
17:07:58|263.72
17:07:59|263.72
17:08:00|263.72
17:08:01|263.72
17:08:02|263.74
17:08:03|263.74
17:08:04|263.6
17:08:05|263.6
17:08:06|263.6
17:08:07|263.6
17:08:08|263.55
17:08:09|263.55
17:08:10|263.55
17:08:11|263.55
17:08:12|263.88
17:08:13|263.88
17:08:14|263.73
17:08:15|263.73
17:08:16|263.73
17:08:17|263.67
17:08:18|263.67
17:08:19|263.69
17:08:20|263.82
17:08:21|263.82
17:08:22|263.82
17:08:23|263.77
17:08:24|263.77
17:08:25|263.8
17:08:26|263.89
17:08:27|263.9
17:08:28|263.9
17:08:29|263.91
17:08:30|263.87
17:08:31|263.83
17:08:32|263.87
17:08:33|263.9
17:08:34|263.87
17:08:35|263.89
17:08:37|263.87
17:08:39|263.97
17:08:39|263.97
17:08:40|264.22
17:08:42|264.22
17:08:43|264.22
17:08:44|264.22
17:08:45|264.08
17:08:46|264.08
17:08:46|264.08
17:08:48|264.08
17:08:49|264.37
17:08:50|264.31
17:08:51|264.35
17:08:52|264.33
17:08:52|264.34
17:08:54|264.34
17:08:55|264.34
17:08:56|264.21
17:08:57|264.24
17:08:58|264.24
17:08:58|264.24
17:09:00|264.46
17:09:01|264.46
17:09:02|264.46
17:09:03|264.46
17:09:04|264.46
17:09:05|264.24
17:09:06|264.24
17:09:07|264.24
17:09:08|264.24
17:09:09|264.17
17:09:10|264.17
17:09:11|264.24
17:09:12|264.24
17:09:13|264.24
17:09:14|264.25
17:09:14|264.25
17:09:15|264.25
17:09:17|264.25
17:09:18|264.31
17:09:19|264.31
17:09:20|264.31
17:09:21|264.31
17:09:22|264.31
17:09:23|264.42
17:09:24|264.42
17:09:24|264.42
17:09:25|264.31
17:09:27|264.31
17:09:28|264.37
17:09:28|264.37
17:09:29|264.59
17:09:31|264.59
17:09:32|264.59
17:09:33|264.59
17:09:34|264.62
17:09:34|264.62
17:09:36|264.48
17:09:38|264.48
17:09:38|264.63
17:09:40|264.63
17:09:42|264.63
17:09:42|264.73
17:09:45|264.73
17:09:45|264.73
17:09:47|264.73
17:09:48|264.78
17:09:48|264.87
17:09:49|265.
17:09:51|265.
17:09:52|265.
17:09:53|265.
17:09:54|265.
17:09:55|265.07
17:09:56|265.07
17:09:57|265.
17:09:58|265.
17:09:59|265.
17:10:00|265.
17:10:01|265.
17:10:02|264.65
17:10:03|264.82
17:10:04|264.82
17:10:05|264.72
17:10:06|264.79
17:10:07|264.61
17:10:08|264.61
17:10:09|264.61
17:10:10|264.78
17:10:13|264.78
17:10:13|264.59
17:10:14|264.5
17:10:15|264.5
17:10:16|264.5
17:10:17|264.5
17:10:18|264.5
17:10:19|264.77
17:10:20|264.75
17:10:21|264.75
17:10:22|264.75
17:10:24|264.75
17:10:24|264.75
17:10:25|264.75
17:10:26|264.75
17:10:27|264.75
17:10:28|264.75
17:10:29|264.75
17:10:30|264.63
17:10:31|264.63
17:10:32|264.65
17:10:34|264.65
17:10:34|264.65
17:10:35|264.65
17:10:36|264.62
17:10:38|264.76
17:10:40|264.32
17:10:42|264.61
17:10:43|264.61
17:10:44|264.61
17:10:44|264.61
17:10:46|264.57
17:10:47|264.57
17:10:48|264.57
17:10:49|264.57
17:10:50|264.57
17:10:52|264.57
17:10:52|264.57
17:10:53|264.57
17:10:54|264.42
17:10:55|264.42
17:10:56|264.37
17:10:57|264.37
17:10:58|264.37
17:11:00|264.54
17:11:00|264.54
17:11:01|264.54
17:11:03|264.54
17:11:04|264.54
17:11:05|264.37
17:11:06|264.39
17:11:07|264.39
17:11:08|264.39
17:11:09|264.48
17:11:10|264.48
17:11:11|264.48
17:11:12|264.42
17:11:13|264.4
17:11:15|264.4
17:11:15|264.46
17:11:16|264.46
17:11:17|264.48
17:11:18|264.55
17:11:19|264.55
17:11:20|264.55
17:11:21|264.36
17:11:22|264.36
17:11:23|264.36
17:11:24|264.36
17:11:25|264.36
17:11:26|264.36
17:11:27|264.36
17:11:28|264.36
17:11:29|264.36
17:11:30|264.27
17:11:32|264.27
17:11:32|264.27
17:11:33|264.27
17:11:34|264.27
17:11:35|264.18
17:11:36|264.14
17:11:37|264.12
17:11:39|264.12
17:11:41|264.12
17:11:43|264.1
17:11:44|263.83
17:11:45|263.93
17:11:47|263.84
17:11:48|263.74
17:11:49|263.4
17:11:50|263.3
17:11:51|263.3
17:11:52|263.3
17:11:53|263.58
17:11:54|263.55
17:11:55|263.55
17:11:56|263.01
17:11:57|263.38
17:11:59|263.43
17:11:59|263.43
17:12:00|263.43
17:12:01|263.43
17:12:02|263.45
17:12:04|263.45
17:12:04|263.45
17:12:06|263.45
17:12:06|263.45
17:12:07|263.39
17:12:08|263.39
17:12:09|263.39
17:12:11|263.39
17:12:12|263.39
17:12:13|263.39
17:12:14|263.39
17:12:15|263.39
17:12:16|263.39
17:12:17|263.39
17:12:18|263.33
17:12:19|263.33
17:12:20|263.33
17:12:21|263.33
17:12:22|263.58
17:12:23|263.58
17:12:24|263.58
17:12:25|263.45
17:12:26|263.45
17:12:27|263.45
17:12:28|263.45
17:12:29|263.45
17:12:30|263.45
17:12:31|263.45
17:12:32|263.45
17:12:33|263.45
17:12:34|263.45
17:12:35|263.53
17:12:36|263.45
17:12:37|263.45
17:12:38|263.5
17:12:39|263.5
17:12:40|263.5
17:12:42|263.5
17:12:43|263.5
17:12:45|263.5
17:12:46|263.5
17:12:47|263.5
17:12:48|263.5
17:12:49|263.5
17:12:50|263.5
17:12:51|263.5
17:12:52|263.5
17:12:53|263.29
17:12:54|263.29
17:12:55|263.29
17:12:55|263.36
17:12:57|263.36
17:12:58|263.29
17:12:59|263.46
17:13:00|263.46
17:13:01|263.46
17:13:02|263.46
17:13:03|263.46
17:13:04|263.31
17:13:05|263.31
17:13:06|263.31
17:13:07|263.31
17:13:08|263.31
17:13:09|263.37
17:13:09|263.37
17:13:11|263.29
17:13:12|263.29
17:13:12|263.29
17:13:13|263.29
17:13:16|263.29
17:13:16|263.29
17:13:17|263.42
17:13:18|263.42
17:13:20|263.42
17:13:20|263.57
17:13:21|263.57
17:13:23|263.57
17:13:24|263.46
17:13:24|263.46
17:13:25|263.46
17:13:26|263.46
17:13:27|263.46
17:13:29|263.46
17:13:29|263.39
17:13:30|263.39
17:13:32|263.39
17:13:33|263.58
17:13:33|263.58
17:13:34|263.58
17:13:35|263.55
17:13:36|263.37
17:13:37|263.37
17:13:39|263.32
17:13:39|263.46
17:13:42|263.25
17:13:43|263.25
17:13:44|263.25
17:13:45|263.27
17:13:46|263.34
17:13:47|263.34
17:13:48|263.37
17:13:49|263.37
17:13:50|263.23
17:13:51|263.23
17:13:52|263.23
17:13:53|263.29
17:13:54|263.28
17:13:55|263.27
17:13:56|263.27
17:13:57|263.41
17:13:58|263.41
17:13:59|263.38
17:14:00|263.36
17:14:02|263.22
17:14:03|263.22
17:14:04|263.22
17:14:05|263.19
17:14:06|263.22
17:14:07|263.22
17:14:07|263.33
17:14:09|263.06
17:14:10|263.06
17:14:11|263.1
17:14:12|263.2
17:14:13|263.2
17:14:13|263.2
17:14:14|263.2
17:14:16|263.2
17:14:17|263.18
17:14:18|263.17
17:14:19|263.17
17:14:20|263.17
17:14:20|263.17
17:14:22|263.17
17:14:23|263.13
17:14:24|263.04
17:14:25|263.01
17:14:26|263.
17:14:27|263.
17:14:28|263.
17:14:28|263.05
17:14:30|263.05
17:14:31|263.03
17:14:32|263.06
17:14:32|263.06
17:14:34|263.06
17:14:34|263.06
17:14:35|263.02
17:14:36|263.02
17:14:38|263.03
17:14:38|263.03
17:14:40|263.03
17:14:41|263.01
17:14:43|263.05
17:14:45|263.12
17:14:46|263.12
17:14:47|263.12
17:14:48|263.
17:14:49|263.07
17:14:50|263.07
17:14:51|263.07
17:14:52|263.07
17:14:53|263.07
17:14:54|263.02
17:14:55|263.02
17:14:56|263.02
17:14:57|263.02
17:14:58|263.02
17:14:59|261.95
17:15:00|262.07
17:15:01|262.18
17:15:02|261.97
17:15:04|262.11
17:15:05|262.33
17:15:06|262.13
17:15:07|262.13
17:15:08|262.13
17:15:09|262.33
17:15:10|262.36
17:15:11|262.44
17:15:12|262.44
17:15:13|262.59
17:15:15|262.4
17:15:16|262.45
17:15:17|262.45
17:15:19|262.47
17:15:19|262.42
17:15:20|262.42
17:15:21|262.42
17:15:22|262.33
17:15:23|262.33
17:15:25|262.16
17:15:26|262.16
17:15:27|262.34
17:15:27|262.25
17:15:28|262.25
17:15:29|262.25
17:15:30|262.25
17:15:31|262.25
17:15:32|262.37
17:15:34|262.25
17:15:34|262.19
17:15:36|262.21
17:15:37|262.21
17:15:37|262.21
17:15:39|262.29
17:15:39|262.17
17:15:41|262.17
17:15:43|262.2
17:15:44|262.2
17:15:46|262.12
17:15:48|262.33
17:15:48|262.19
17:15:51|262.17
17:15:51|262.17
17:15:52|262.23
17:15:53|262.23
17:15:55|262.17
17:15:55|262.24
17:15:56|262.12
17:15:57|262.12
17:15:58|262.12
17:15:59|262.04
17:16:00|262.04
17:16:01|262.04
17:16:02|262.06
17:16:03|262.
17:16:04|262.31
17:16:06|262.31
17:16:07|262.02
17:16:08|262.13
17:16:09|262.02
17:16:10|261.99
17:16:11|262.09
17:16:12|262.09
17:16:13|262.13
17:16:14|262.13
17:16:15|262.09
17:16:16|262.1
17:16:17|262.1
17:16:18|262.17
17:16:19|262.17
17:16:20|262.01
17:16:21|262.01
17:16:22|261.95
17:16:23|261.98
17:16:24|261.81
17:16:25|261.81
17:16:26|261.8
17:16:27|261.8
17:16:28|261.83
17:16:29|261.84
17:16:30|261.84
17:16:31|261.86
17:16:32|261.74
17:16:33|261.8
17:16:34|261.8
17:16:35|261.8
17:16:36|261.73
17:16:37|261.79
17:16:38|261.79
17:16:39|261.73
17:16:40|261.73
17:16:41|261.69
17:16:42|261.75
17:16:43|261.59
17:16:45|261.59
17:16:47|261.59
17:16:48|261.75
17:16:48|261.75
17:16:49|261.77
17:16:51|261.81
17:16:51|261.81
17:16:53|261.81
17:16:54|261.76
17:16:55|261.79
17:16:56|261.8
17:16:57|261.76
17:16:58|261.93
17:16:59|261.8
17:17:00|261.63
17:17:01|261.63
17:17:01|261.63
17:17:03|261.78
17:17:04|261.94
17:17:05|261.94
17:17:05|261.82
17:17:07|261.77
17:17:08|261.77
17:17:09|261.66
17:17:09|261.76
17:17:11|261.76
17:17:12|261.84
17:17:13|261.68
17:17:14|261.55
17:17:14|261.55
17:17:16|261.5
17:17:17|261.5
17:17:17|261.48
17:17:19|261.48
17:17:20|261.48
17:17:21|261.48
17:17:21|261.48
17:17:22|261.48
17:17:24|261.48
17:17:25|261.45
17:17:25|261.45
17:17:27|261.45
17:17:28|261.45
17:17:29|261.45
17:17:30|261.45
17:17:31|261.45
17:17:31|261.45
17:17:32|261.66
17:17:33|261.66
17:17:36|261.66
17:17:36|261.42
17:17:37|261.42
17:17:38|261.42
17:17:39|261.41
17:17:41|261.4
17:17:42|261.46
17:17:42|261.53
17:17:44|261.55
17:17:46|261.55
17:17:47|261.6
17:17:48|261.6
17:17:49|261.72
17:17:51|261.72
17:17:53|261.65
17:17:53|261.65
17:17:54|261.62
17:17:56|261.6
17:17:56|261.54
17:17:58|261.6
17:17:58|261.63
17:17:59|261.63
17:18:00|261.64
17:18:02|261.55
17:18:03|261.55
17:18:04|261.77
17:18:04|261.71
17:18:06|261.58
17:18:07|261.6
17:18:07|261.7
17:18:09|261.7
17:18:09|261.7
17:18:11|261.7
17:18:11|261.7
17:18:13|261.95
17:18:14|261.7
17:18:14|261.7
17:18:16|261.7
17:18:17|261.7
17:18:17|261.81
17:18:18|261.81
17:18:19|261.81
17:18:21|261.81
17:18:22|261.81
17:18:22|261.81
17:18:23|261.66
17:18:25|261.8
17:18:25|261.8
17:18:26|261.8
17:18:27|261.63
17:18:28|261.59
17:18:29|261.59
17:18:30|261.59
17:18:32|261.59
17:18:32|261.74
17:18:34|261.79
17:18:34|261.79
17:18:35|261.79
17:18:36|261.57
17:18:37|261.57
17:18:39|261.51
17:18:39|261.45
17:18:41|261.45
17:18:42|261.47
17:18:43|261.43
17:18:43|261.45
17:18:44|261.45
17:18:47|261.45
17:18:47|261.45
17:18:48|261.47
17:18:50|261.43
17:18:51|261.34
17:18:52|261.34
17:18:53|261.4
17:18:55|261.31
17:18:56|261.4
17:18:57|261.4
17:18:58|261.4
17:18:59|261.3
17:19:00|261.3
17:19:01|261.3
17:19:02|261.3
17:19:03|261.29
17:19:05|261.3
17:19:06|261.26
17:19:07|261.1
17:19:08|261.14
17:19:09|261.
17:19:10|260.84
17:19:11|260.88
17:19:12|260.88
17:19:13|260.88
17:19:13|260.76
17:19:15|260.84
17:19:16|260.8
17:19:17|260.67
17:19:18|260.86
17:19:18|260.86
17:19:20|260.73
17:19:20|260.83
17:19:21|260.81
17:19:23|260.88
17:19:24|260.88
17:19:25|260.76
17:19:25|260.86
17:19:27|260.85
17:19:28|260.71
17:19:29|260.81
17:19:29|260.81
17:19:30|260.81
17:19:31|260.81
17:19:33|260.68
17:19:34|260.68
17:19:35|260.8
17:19:36|260.68
17:19:36|260.68
17:19:38|260.68
17:19:38|260.68
17:19:40|261.03
17:19:41|260.77
17:19:42|260.77
17:19:42|260.77
17:19:44|260.77
17:19:45|260.77
17:19:45|260.82
17:19:48|260.82
17:19:49|260.82
17:19:49|260.78
17:19:51|260.99
17:19:52|260.99
17:19:53|260.99
17:19:54|260.77
17:19:55|260.77
17:19:56|260.79
17:19:57|260.65
17:19:58|260.65
17:19:59|260.95
17:20:00|261.01
17:20:01|261.01
17:20:02|260.94
17:20:02|261.01
17:20:04|260.97
17:20:05|260.97
17:20:05|260.97
17:20:07|260.92
17:20:08|260.92
17:20:09|260.92
17:20:09|260.92
17:20:10|260.92
17:20:13|260.68
17:20:13|260.6
17:20:14|260.4
17:20:16|260.4
17:20:16|260.4
17:20:17|260.4
17:20:18|260.58
17:20:20|260.52
17:20:21|260.52
17:20:21|260.47
17:20:22|260.43
17:20:24|260.43
17:20:24|260.43
17:20:26|260.43
17:20:27|260.43
17:20:27|260.64
17:20:29|260.64
17:20:29|260.64
17:20:31|260.64
17:20:32|260.64
17:20:33|260.64
17:20:34|260.64
17:20:35|260.64
17:20:36|260.49
17:20:37|260.49
17:20:39|260.49
17:20:40|260.62
17:20:40|260.62
17:20:41|260.64
17:20:42|260.51
17:20:44|260.51
17:20:44|260.51
17:20:45|260.49
17:20:46|260.49
17:20:48|260.5
17:20:50|260.5
17:20:51|260.5
17:20:52|260.5
17:20:52|260.64
17:20:53|260.6
17:20:55|260.6
17:20:56|260.6
17:20:57|260.6
17:20:58|260.6
17:20:59|260.63
17:21:00|260.63
17:21:01|260.63
17:21:02|260.63
17:21:03|260.63
17:21:04|260.68
17:21:05|260.88
17:21:06|260.88
17:21:07|260.88
17:21:08|260.78
17:21:09|260.74
17:21:10|260.68
17:21:11|260.68
17:21:12|260.68
17:21:13|260.68
17:21:14|260.84
17:21:15|260.84
17:21:16|260.84
17:21:17|260.84
17:21:19|260.65
17:21:19|260.65
17:21:20|260.67
17:21:22|260.67
17:21:23|260.67
17:21:23|260.67
17:21:24|260.74
17:21:26|260.6
17:21:27|260.6
17:21:28|260.66
17:21:29|260.66
17:21:30|260.59
17:21:31|260.55
17:21:31|260.55
17:21:33|260.6
17:21:34|260.6
17:21:35|260.6
17:21:35|260.56
17:21:36|260.99
17:21:37|260.99
17:21:39|260.99
17:21:39|260.99
17:21:41|260.99
17:21:42|260.99
17:21:43|260.78
17:21:44|260.78
17:21:44|260.78
17:21:46|260.78
17:21:47|260.78
17:21:47|260.69
17:21:50|260.69
17:21:50|260.69
17:21:53|260.69
17:21:53|260.75
17:21:54|260.75
17:21:56|260.87
17:21:57|260.76
17:21:58|260.9
17:21:59|260.97
17:22:00|260.95
17:22:01|260.95
17:22:02|260.95
17:22:04|260.95
17:22:04|260.95
17:22:05|260.95
17:22:07|260.95
17:22:07|260.95
17:22:09|260.83
17:22:09|260.89
17:22:10|260.89
17:22:12|260.89
17:22:13|260.89
17:22:14|260.79
17:22:15|260.79
17:22:16|260.75
17:22:16|260.75
17:22:18|260.7
17:22:19|260.67
17:22:20|260.67
17:22:21|260.67
17:22:22|260.73
17:22:23|260.73
17:22:24|261.
17:22:25|260.74
17:22:26|260.74
17:22:27|260.74
17:22:28|260.74
17:22:29|260.74
17:22:29|260.74
17:22:31|260.74
17:22:32|260.74
17:22:33|260.74
17:22:34|260.86
17:22:34|260.86
17:22:35|260.83
17:22:37|260.83
17:22:38|260.83
17:22:39|260.9
17:22:40|260.9
17:22:41|260.9
17:22:42|260.9
17:22:43|260.9
17:22:43|260.9
17:22:45|260.9
17:22:45|261.1
17:22:46|261.1
17:22:48|260.99
17:22:48|260.99
17:22:51|260.96
17:22:52|261.19
17:22:54|261.19
17:22:55|261.13
17:22:57|261.13
17:22:57|261.12
17:23:00|261.09
17:23:01|261.
17:23:02|261.
17:23:04|261.
17:23:06|261.
17:23:06|261.
17:23:07|261.
17:23:08|260.71
17:23:09|260.71
17:23:10|260.71
17:23:11|260.76
17:23:12|260.76
17:23:13|260.76
17:23:14|260.61
17:23:15|260.61
17:23:16|260.61
17:23:17|260.77
17:23:18|260.86
17:23:19|260.86
17:23:20|260.86
17:23:21|260.86
17:23:22|260.86
17:23:23|260.86
17:23:24|260.86
17:23:25|260.86
17:23:26|260.86
17:23:27|260.86
17:23:28|260.86
17:23:29|260.53
17:23:30|260.53
17:23:31|260.53
17:23:32|260.48
17:23:33|260.56
17:23:34|260.56
17:23:35|260.55
17:23:36|260.55
17:23:37|260.53
17:23:38|260.53
17:23:39|260.5
17:23:40|260.5
17:23:41|260.5
17:23:42|260.5
17:23:43|260.6
17:23:44|260.6
17:23:45|260.6
17:23:46|260.63
17:23:48|260.68
17:23:48|260.68
17:23:49|260.68
17:23:51|261.04
17:23:53|261.04
17:23:55|261.03
17:23:56|261.07
17:23:58|261.27
17:23:58|261.26
17:23:59|261.26
17:24:00|261.26
17:24:02|261.26
17:24:02|261.26
17:24:03|261.26
17:24:04|261.28
17:24:05|261.28
17:24:06|261.28
17:24:07|261.12
17:24:09|261.12
17:24:10|261.12
17:24:11|261.35
17:24:12|261.35
17:24:13|261.35
17:24:14|261.35
17:24:15|261.19
17:24:16|261.12
17:24:17|261.19
17:24:18|261.19
17:24:19|261.19
17:24:20|261.3
17:24:21|261.3
17:24:22|261.37
17:24:23|261.37
17:24:24|261.37
17:24:25|261.37
17:24:26|261.37
17:24:27|261.42
17:24:28|261.42
17:24:29|261.35
17:24:30|261.35
17:24:31|261.31
17:24:32|261.31
17:24:33|261.31
17:24:34|261.31
17:24:35|261.35
17:24:36|261.35
17:24:37|261.35
17:24:38|261.35
17:24:39|261.21
17:24:40|261.12
17:24:41|261.12
17:24:42|261.07
17:24:43|261.07
17:24:44|261.07
17:24:45|261.07
17:24:46|260.99
17:24:47|260.99
17:24:48|260.99
17:24:49|260.99
17:24:50|260.99
17:24:51|260.83
17:24:53|260.83
17:24:55|260.78
17:24:57|260.78
17:24:58|260.72
17:24:58|260.72
17:25:00|260.72
17:25:00|260.72
17:25:01|260.72
17:25:03|260.72
17:25:03|260.57
17:25:05|260.52
17:25:06|260.52
17:25:07|260.52
17:25:08|260.52
17:25:09|260.52
17:25:10|260.52
17:25:11|260.52
17:25:11|260.52
17:25:12|260.52
17:25:13|260.52
17:25:14|260.56
17:25:16|260.45
17:25:17|260.4
17:25:17|260.42
17:25:19|260.42
17:25:19|260.42
17:25:20|260.42
17:25:21|260.42
17:25:23|260.42
17:25:23|260.42
17:25:24|260.42
17:25:25|260.42
17:25:26|260.64
17:25:27|260.64
17:25:28|260.5
17:25:29|260.44
17:25:30|260.41
17:25:32|260.41
17:25:32|260.41
17:25:34|260.35
17:25:34|260.35
17:25:35|260.21
17:25:36|260.37
17:25:39|260.32
17:25:39|260.46
17:25:40|260.44
17:25:41|260.44
17:25:42|260.44
17:25:43|260.44
17:25:44|260.32
17:25:45|260.22
17:25:46|260.24
17:25:47|260.53
17:25:48|260.53
17:25:49|260.19
17:25:50|260.19
17:25:51|260.19
17:25:53|260.5
17:25:55|260.5
17:25:57|260.5
17:25:57|260.5
17:25:59|260.31
17:25:59|260.31
17:26:02|260.37
17:26:02|260.56
17:26:04|260.77
17:26:05|260.46
17:26:06|260.46
17:26:07|260.46
17:26:08|260.5
17:26:09|260.45
17:26:10|260.45
17:26:11|260.45
17:26:12|260.45
17:26:13|260.42
17:26:14|260.42
17:26:15|260.42
17:26:16|260.42
17:26:17|260.8
17:26:18|260.8
17:26:19|260.8
17:26:20|260.8
17:26:21|260.8
17:26:22|260.8
17:26:23|260.8
17:26:24|260.8
17:26:25|260.73
17:26:26|260.73
17:26:27|260.8
17:26:28|260.67
17:26:29|260.67
17:26:30|260.67
17:26:31|260.67
17:26:32|260.67
17:26:33|260.76
17:26:34|260.76
17:26:35|260.63
17:26:36|260.63
17:26:37|260.74
17:26:38|260.74
17:26:39|260.74
17:26:40|260.74
17:26:41|260.74
17:26:42|260.7
17:26:43|260.91
17:26:44|260.96
17:26:45|260.96
17:26:46|260.96
17:26:47|260.85
17:26:48|260.85
17:26:49|260.85
17:26:50|260.85
17:26:51|260.72
17:26:52|260.83
17:26:53|260.86
17:26:55|260.86
17:26:56|260.86
17:26:58|260.86
17:26:59|260.86
17:27:00|260.86
17:27:02|260.86
17:27:03|260.73
17:27:04|260.87
17:27:06|260.87
17:27:06|260.83
17:27:08|260.83
17:27:09|260.83
17:27:09|260.83
17:27:12|260.82
17:27:12|260.82
17:27:13|260.82
17:27:14|260.82
17:27:15|260.61
17:27:16|260.61
17:27:18|260.79
17:27:19|260.79
17:27:20|260.58
17:27:21|260.58
17:27:22|260.78
17:27:23|260.78
17:27:24|260.81
17:27:25|260.81
17:27:26|260.81
17:27:27|260.81
17:27:28|260.81
17:27:29|260.81
17:27:30|260.81
17:27:31|260.81
17:27:32|260.81
17:27:33|260.61
17:27:34|260.61
17:27:35|260.61
17:27:36|260.53
17:27:37|260.61
17:27:38|260.61
17:27:39|260.61
17:27:40|260.74
17:27:41|260.74
17:27:42|260.74
17:27:43|260.74
17:27:44|260.74
17:27:45|260.74
17:27:46|260.75
17:27:47|260.82
17:27:48|260.81
17:27:49|260.81
17:27:50|260.81
17:27:51|260.75
17:27:52|260.72
17:27:53|260.68
17:27:55|260.55
17:27:57|260.55
17:27:59|260.55
17:28:01|260.55
17:28:02|260.65
17:28:03|260.76
17:28:04|260.6
17:28:05|260.6
17:28:06|260.6
17:28:08|260.79
17:28:09|260.79
17:28:10|260.79
17:28:10|260.81
17:28:12|260.95
17:28:13|260.95
17:28:14|260.95
17:28:15|260.95
17:28:17|260.95
17:28:17|260.87
17:28:18|261.
17:28:20|261.
17:28:21|261.
17:28:22|261.03
17:28:23|261.03
17:28:25|261.03
17:28:25|261.03
17:28:26|261.03
17:28:27|261.03
17:28:28|261.03
17:28:29|261.24
17:28:30|261.16
17:28:31|261.16
17:28:33|261.24
17:28:34|261.24
17:28:35|261.24
17:28:36|261.24
17:28:37|261.36
17:28:38|261.24
17:28:39|261.24
17:28:40|261.05
17:28:41|261.05
17:28:42|261.15
17:28:43|261.18
17:28:44|261.18
17:28:45|261.18
17:28:46|261.18
17:28:47|261.03
17:28:48|261.03
17:28:49|261.03
17:28:50|260.94
17:28:51|260.94
17:28:52|260.94
17:28:53|260.97
17:28:54|260.97
17:28:55|260.92
17:28:57|260.92
17:28:58|260.92
17:29:00|260.92
17:29:01|260.92
17:29:02|260.98
17:29:03|261.
17:29:04|261.13
17:29:05|261.13
17:29:06|261.13
17:29:07|260.84
17:29:08|260.84
17:29:09|261.07
17:29:10|260.81
17:29:11|260.81
17:29:13|260.81
17:29:13|261.11
17:29:15|261.11
17:29:15|261.11
17:29:16|261.11
17:29:17|261.08
17:29:18|261.08
17:29:19|261.08
17:29:20|261.05
17:29:21|261.05
17:29:22|261.05
17:29:23|261.05
17:29:24|260.99
17:29:26|260.99
17:29:26|260.99
17:29:27|260.99
17:29:28|260.99
17:29:29|260.92
17:29:30|260.97
17:29:31|261.14
17:29:32|261.16
17:29:33|261.16
17:29:34|261.2
17:29:35|261.16
17:29:36|261.16
17:29:37|261.11
17:29:38|261.11
17:29:39|261.11
17:29:40|261.11
17:29:41|261.11
17:29:42|261.15
17:29:43|261.33
17:29:44|261.33
17:29:45|261.33
17:29:46|261.33
17:29:47|261.39
17:29:48|261.39
17:29:49|261.39
17:29:50|261.39
17:29:51|261.37
17:29:52|261.37
17:29:53|261.48
17:29:54|261.56
17:29:55|261.68
17:29:57|261.56
17:29:59|261.56
17:30:01|261.65
17:30:01|261.43
17:30:03|261.43
17:30:04|261.65
17:30:05|261.65
17:30:07|261.71
17:30:07|261.7
17:30:08|261.7
17:30:09|261.7
17:30:10|261.7
17:30:12|261.7
17:30:13|261.5
17:30:14|261.52
17:30:15|261.52
17:30:16|261.52
17:30:17|261.68
17:30:18|261.68
17:30:19|261.68
17:30:20|261.67
17:30:21|261.72
17:30:22|261.72
17:30:23|261.72
17:30:24|261.72
17:30:26|261.72
17:30:27|261.93
17:30:28|261.93
17:30:29|261.93
17:30:30|261.93
17:30:31|261.93
17:30:32|261.93
17:30:33|261.76
17:30:34|261.76
17:30:35|261.8
17:30:36|261.72
17:30:37|261.9
17:30:38|261.92
17:30:39|262.
17:30:40|261.95
17:30:41|262.
17:30:42|262.
17:30:43|262.06
17:30:44|262.06
17:30:45|262.06
17:30:46|262.01
17:30:47|262.32
17:30:48|262.32
17:30:49|262.17
17:30:50|262.17
17:30:51|262.17
17:30:52|262.35
17:30:53|262.51
17:30:54|262.06
17:30:55|262.32
17:30:56|262.32
17:30:57|262.32
17:30:59|262.37
17:31:01|262.37
17:31:01|262.4
17:31:04|262.13
17:31:05|262.19
17:31:05|262.19
17:31:06|262.19
17:31:07|262.18
17:31:09|262.01
17:31:09|262.01
17:31:10|262.01
17:31:11|262.
17:31:12|262.
17:31:13|262.
17:31:15|261.91
17:31:16|261.91
17:31:17|261.85
17:31:18|261.84
17:31:19|261.86
17:31:20|261.86
17:31:21|261.86
17:31:22|261.86
17:31:23|262.12
17:31:24|262.12
17:31:25|262.12
17:31:26|262.12
17:31:27|262.04
17:31:28|262.04
17:31:29|262.23
17:31:31|262.12
17:31:32|262.11
17:31:33|262.11
17:31:33|262.11
17:31:34|262.11
17:31:35|262.11
17:31:37|262.3
17:31:37|262.3
17:31:39|262.3
17:31:40|262.16
17:31:41|262.11
17:31:41|262.11
17:31:42|262.24
17:31:44|262.24
17:31:45|262.24
17:31:45|262.24
17:31:46|262.06
17:31:48|262.22
17:31:49|262.22
17:31:49|262.22
17:31:51|262.2
17:31:52|262.2
17:31:52|262.24
17:31:54|262.24
17:31:55|262.24
17:31:55|262.17
17:31:57|261.99
17:31:58|262.2
17:32:00|262.2
17:32:01|262.2
17:32:01|262.2
17:32:03|262.2
17:32:05|262.21
17:32:06|262.21
17:32:07|262.21
17:32:07|262.21
17:32:08|262.24
17:32:09|262.24
17:32:10|262.24
17:32:11|262.24
17:32:12|262.23
17:32:13|262.23
17:32:14|262.
17:32:15|262.15
17:32:17|262.15
17:32:17|262.15
17:32:18|262.15
17:32:19|262.06
17:32:20|262.06
17:32:21|262.06
17:32:22|262.01
17:32:23|262.01
17:32:24|262.17
17:32:25|262.17
17:32:26|262.02
17:32:27|262.04
17:32:28|262.04
17:32:29|262.04
17:32:30|262.04
17:32:31|262.04
17:32:32|262.04
17:32:33|262.18
17:32:34|262.13
17:32:35|262.13
17:32:36|262.13
17:32:37|262.16
17:32:38|262.1
17:32:39|262.02
17:32:40|262.02
17:32:41|261.89
17:32:42|261.84
17:32:43|261.84
17:32:44|262.01
17:32:45|262.01
17:32:46|261.93
17:32:47|262.06
17:32:48|262.02
17:32:49|262.02
17:32:51|262.02
17:32:52|262.02
17:32:52|262.02
17:32:53|262.01
17:32:54|262.01
17:32:55|262.01
17:32:56|262.01
17:32:57|261.97
17:32:58|261.97
17:32:59|262.01
17:33:01|262.1
17:33:03|262.18
17:33:04|262.32
17:33:05|262.26
17:33:06|262.26
17:33:07|262.26
17:33:08|262.26
17:33:09|262.26
17:33:10|262.26
17:33:11|262.12
17:33:12|262.28
17:33:13|262.28
17:33:14|262.28
17:33:15|262.28
17:33:16|262.28
17:33:17|262.28
17:33:18|262.26
17:33:19|262.26
17:33:20|262.28
17:33:21|262.28
17:33:22|262.39
17:33:23|262.41
17:33:24|262.42
17:33:25|262.42
17:33:26|262.42
17:33:27|262.42
17:33:28|262.35
17:33:29|262.58
17:33:30|262.58
17:33:31|262.58
17:33:32|262.58
17:33:33|262.58
17:33:34|262.5
17:33:35|262.5
17:33:36|262.3
17:33:37|262.5
17:33:38|262.5
17:33:39|262.5
17:33:40|262.5
17:33:41|262.5
17:33:42|262.59
17:33:43|262.54
17:33:44|262.63
17:33:45|262.63
17:33:46|262.66
17:33:47|262.84
17:33:48|262.84
17:33:49|262.84
17:33:50|262.84
17:33:51|262.84
17:33:53|262.87
17:33:54|262.87
17:33:54|262.87
17:33:56|262.87
17:33:56|262.83
17:33:58|262.83
17:33:59|262.85
17:33:59|262.84
17:34:02|262.8
17:34:03|262.85
17:34:04|262.8
17:34:04|262.8
17:34:07|262.8
17:34:08|262.87
17:34:09|262.82
17:34:10|262.85
17:34:11|262.73
17:34:12|262.73
17:34:14|262.94
17:34:15|262.94
17:34:16|262.93
17:34:17|262.93
17:34:18|262.93
17:34:19|262.93
17:34:20|263.01
17:34:21|263.01
17:34:23|263.29
17:34:24|263.11
17:34:25|263.05
17:34:26|263.11
17:34:27|263.33
17:34:28|263.33
17:34:28|263.33
17:34:30|263.33
17:34:31|263.35
17:34:32|263.52
17:34:33|263.5
17:34:34|263.5
17:34:35|263.61
17:34:35|263.5
17:34:37|263.65
17:34:37|263.74
17:34:39|263.74
17:34:40|263.47
17:34:41|263.47
17:34:42|263.47
17:34:43|263.72
17:34:44|263.76
17:34:45|263.73
17:34:45|263.76
17:34:47|263.79
17:34:48|263.71
17:34:49|263.71
17:34:50|263.71
17:34:51|263.71
17:34:52|263.71
17:34:53|263.97
17:34:54|263.97
17:34:55|263.93
17:34:56|263.71
17:34:57|264.13
17:34:58|263.83
17:34:59|263.83
17:35:00|264.
17:35:00|264.
17:35:03|264.13
17:35:03|264.26
17:35:04|264.26
17:35:06|264.17
17:35:07|264.05
17:35:08|264.05
17:35:09|264.12
17:35:11|264.01
17:35:12|264.01
17:35:12|263.89
17:35:14|264.14
17:35:14|264.06
17:35:15|264.06
17:35:17|264.06
17:35:17|264.22
17:35:18|264.22
17:35:19|264.22
17:35:20|264.17
17:35:21|264.
17:35:22|263.89
17:35:23|263.86
17:35:24|263.85
17:35:25|263.85
17:35:26|263.85
17:35:27|263.85
17:35:29|264.06
17:35:29|264.03
17:35:30|264.03
17:35:31|264.
17:35:32|263.98
17:35:33|264.16
17:35:35|264.16
17:35:35|264.16
17:35:36|264.05
17:35:37|264.22
17:35:38|264.22
17:35:40|264.22
17:35:40|264.22
17:35:41|264.22
17:35:42|264.22
17:35:43|264.05
17:35:44|264.09
17:35:45|264.01
17:35:46|264.01
17:35:47|264.02
17:35:48|264.02
17:35:49|264.02
17:35:50|264.02
17:35:51|264.1
17:35:52|264.1
17:35:53|264.08
17:35:54|264.07
17:35:55|264.06
17:35:57|264.06
17:35:57|264.07
17:35:58|264.07
17:35:59|264.07
17:36:00|264.07
17:36:01|264.07
17:36:04|263.98
17:36:05|264.05
17:36:06|264.06
17:36:08|264.13
17:36:09|264.13
17:36:09|264.13
17:36:10|264.13
17:36:11|263.97
17:36:13|264.11
17:36:14|264.11
17:36:15|264.11
17:36:15|264.11
17:36:16|264.22
17:36:18|264.21
17:36:18|264.21
17:36:19|264.11
17:36:21|264.11
17:36:22|264.11
17:36:23|264.11
17:36:24|264.11
17:36:24|264.2
17:36:26|264.2
17:36:27|264.2
17:36:27|264.21
17:36:28|264.2
17:36:29|264.2
17:36:30|264.2
17:36:32|264.2
17:36:32|264.32
17:36:34|264.41
17:36:34|264.51
17:36:36|264.4
17:36:36|264.85
17:36:37|264.72
17:36:38|265.05
17:36:39|265.09
17:36:41|265.27
17:36:41|265.27
17:36:42|265.22
17:36:44|265.54
17:36:44|265.38
17:36:45|265.3
17:36:47|265.45
17:36:47|265.45
17:36:48|265.45
17:36:49|265.48
17:36:51|265.48
17:36:51|265.27
17:36:52|265.67
17:36:54|265.43
17:36:55|265.71
17:36:55|265.46
17:36:56|265.47
17:36:57|265.47
17:36:58|265.59
17:36:59|265.6
17:37:00|265.49
17:37:01|265.49
17:37:02|265.37
17:37:04|265.52
17:37:05|265.52
17:37:05|265.45
17:37:08|265.4
17:37:08|265.4
17:37:09|265.33
17:37:10|265.27
17:37:12|265.37
17:37:13|265.44
17:37:14|265.41
17:37:15|265.41
17:37:16|265.45
17:37:17|265.45
17:37:18|265.58
17:37:19|265.6
17:37:20|265.71
17:37:21|265.76
17:37:22|265.74
17:37:23|265.94
17:37:25|265.92
17:37:26|265.94
17:37:27|265.94
17:37:28|265.94
17:37:30|265.95
17:37:31|265.95
17:37:32|266.07
17:37:32|265.89
17:37:34|266.24
17:37:34|266.24
17:37:35|266.34
17:37:37|266.48
17:37:38|266.58
17:37:38|266.46
17:37:39|266.6
17:37:40|266.26
17:37:41|266.39
17:37:43|266.56
17:37:44|266.56
17:37:44|266.49
17:37:45|266.22
17:37:46|266.31
17:37:48|266.08
17:37:49|266.17
17:37:49|266.
17:37:50|266.34
17:37:52|266.34
17:37:52|266.54
17:37:54|266.15
17:37:54|266.59
17:37:56|266.59
17:37:57|266.65
17:37:57|266.65
17:37:58|266.65
17:37:59|266.24
17:38:01|266.24
17:38:01|266.24
17:38:02|265.81
17:38:04|266.
17:38:04|266.21
17:38:06|266.11
17:38:07|266.11
17:38:08|266.
17:38:08|266.
17:38:09|265.98
17:38:11|266.21
17:38:12|266.21
17:38:14|266.18
17:38:15|265.9
17:38:16|265.9
17:38:17|266.1
17:38:18|266.28
17:38:19|266.28
17:38:20|266.28
17:38:21|266.03
17:38:22|266.03
17:38:23|265.97
17:38:24|265.97
17:38:25|266.14
17:38:27|266.28
17:38:28|266.28
17:38:29|266.34
17:38:30|266.5
17:38:31|266.49
17:38:32|266.55
17:38:33|266.47
17:38:34|266.47
17:38:35|266.47
17:38:36|266.31
17:38:37|266.58
17:38:38|266.6
17:38:39|266.6
17:38:40|266.6
17:38:41|266.59
17:38:42|266.59
17:38:43|266.59
17:38:44|266.59
17:38:45|266.3
17:38:46|266.3
17:38:47|266.34
17:38:48|266.48
17:38:49|266.45
17:38:50|266.25
17:38:51|266.25
17:38:52|266.22
17:38:53|266.42
17:38:54|266.41
17:38:55|266.22
17:38:56|266.12
17:38:57|266.12
17:38:58|266.16
17:38:59|266.16
17:39:00|266.16
17:39:01|266.33
17:39:02|266.45
17:39:03|266.37
17:39:04|266.37
17:39:05|266.34
17:39:07|266.32
17:39:09|266.32
17:39:10|266.32
17:39:11|266.07
17:39:11|266.2
17:39:12|266.48
17:39:14|266.48
17:39:15|266.22
17:39:15|266.11
17:39:17|266.11
17:39:18|266.11
17:39:18|266.04
17:39:19|266.19
17:39:20|266.01
17:39:22|265.96
17:39:23|265.96
17:39:23|266.05
17:39:24|265.95
17:39:25|265.91
17:39:27|265.91
17:39:28|265.74
17:39:28|265.63
17:39:30|265.62
17:39:31|265.58
17:39:31|265.81
17:39:33|265.84
17:39:33|265.85
17:39:35|265.95
17:39:36|265.95
17:39:36|266.06
17:39:37|266.06
17:39:38|266.06
17:39:40|265.86
17:39:41|265.86
17:39:41|265.93
17:39:42|265.93
17:39:43|265.79
17:39:45|265.67
17:39:46|265.82
17:39:46|265.8
17:39:48|265.8
17:39:49|265.79
17:39:49|265.84
17:39:50|265.84
17:39:51|265.84
17:39:53|266.06
17:39:53|266.02
17:39:55|265.89
17:39:55|266.
17:39:56|265.99
17:39:57|266.01
17:39:58|266.01
17:39:59|266.07
17:40:00|266.11
17:40:01|266.11
17:40:03|266.11
17:40:04|266.11
17:40:04|266.11
17:40:05|266.11
17:40:08|266.19
17:40:08|266.19
17:40:10|266.19
17:40:10|266.19
17:40:12|266.18
17:40:13|266.18
17:40:13|266.32
17:40:14|266.32
17:40:15|266.11
17:40:16|266.19
17:40:17|266.34
17:40:18|266.22
17:40:19|266.22
17:40:20|266.11
17:40:21|266.06
17:40:22|266.06
17:40:23|266.06
17:40:24|266.06
17:40:25|266.12
17:40:26|266.16
17:40:27|266.17
17:40:28|266.36
17:40:29|266.36
17:40:30|266.45
17:40:31|266.45
17:40:32|266.38
17:40:33|266.38
17:40:34|266.46
17:40:35|266.46
17:40:36|266.46
17:40:37|266.49
17:40:38|266.49
17:40:39|266.49
17:40:40|266.49
17:40:41|266.53
17:40:42|266.55
17:40:43|266.55
17:40:44|266.41
17:40:45|266.51
17:40:46|266.55
17:40:47|266.51
17:40:48|266.51
17:40:49|266.51
17:40:50|266.24
17:40:51|266.17
17:40:52|266.28
17:40:53|266.16
17:40:54|266.16
17:40:55|266.16
17:40:56|266.06
17:40:57|266.05
17:40:58|266.05
17:40:59|266.12
17:41:00|266.02
17:41:01|265.82
17:41:02|265.76
17:41:03|265.89
17:41:04|265.89
17:41:05|265.82
17:41:06|265.82
17:41:07|265.82
17:41:09|265.66
17:41:10|265.66
17:41:12|265.62
17:41:14|265.33
17:41:15|265.28
17:41:16|265.24
17:41:17|265.24
17:41:18|265.2
17:41:20|265.17
17:41:20|265.
17:41:22|265.
17:41:23|264.77
17:41:23|264.89
17:41:25|264.89
17:41:26|264.82
17:41:26|264.78
17:41:27|264.78
17:41:29|264.68
17:41:30|264.61
17:41:30|264.61
17:41:31|264.58
17:41:33|264.58
17:41:33|264.58
17:41:35|264.48
17:41:37|264.52
17:41:37|264.61
17:41:38|264.61
17:41:40|264.61
17:41:40|264.61
17:41:41|264.61
17:41:42|264.61
17:41:43|264.74
17:41:44|264.65
17:41:45|264.8
17:41:46|264.8
17:41:47|264.8
17:41:48|264.63
17:41:49|264.63
17:41:50|264.63
17:41:51|264.63
17:41:52|264.63
17:41:53|264.71
17:41:54|264.71
17:41:55|264.75
17:41:56|264.75
17:41:57|264.71
17:41:58|264.71
17:41:59|264.71
17:42:00|264.71
17:42:01|264.71
17:42:02|264.8
17:42:03|264.8
17:42:04|264.8
17:42:05|264.8
17:42:06|264.8
17:42:07|264.75
17:42:09|264.75
17:42:11|264.75
17:42:12|264.78
17:42:13|264.63
17:42:15|264.63
17:42:16|264.6
17:42:17|264.6
17:42:17|264.65
17:42:18|264.72
17:42:20|264.73
17:42:21|264.73
17:42:22|264.73
17:42:23|264.99
17:42:23|264.86
17:42:25|265.23
17:42:26|265.3
17:42:27|265.27
17:42:27|265.15
17:42:29|265.23
17:42:30|265.34
17:42:31|265.34
17:42:32|265.45
17:42:33|265.45
17:42:34|265.47
17:42:35|265.37
17:42:36|265.37
17:42:37|265.33
17:42:37|265.35
17:42:39|265.35
17:42:40|265.35
17:42:41|265.47
17:42:42|265.47
17:42:43|265.47
17:42:45|265.47
17:42:45|265.49
17:42:47|265.49
17:42:47|265.33
17:42:49|265.26
17:42:49|265.07
17:42:50|264.82
17:42:51|264.78
17:42:52|264.83
17:42:53|265.16
17:42:54|264.9
17:42:55|265.18
17:42:56|265.24
17:42:58|265.24
17:42:58|265.11
17:42:59|265.11
17:43:00|265.11
17:43:01|265.11
17:43:02|264.87
17:43:04|264.87
17:43:04|264.75
17:43:05|264.75
17:43:06|264.75
17:43:07|264.75
17:43:08|264.75
17:43:11|264.75
17:43:12|264.75
17:43:14|264.75
17:43:15|264.73
17:43:15|264.73
17:43:17|264.73
17:43:18|264.8
17:43:19|264.9
17:43:19|264.9
17:43:22|264.9
17:43:23|264.84
17:43:25|264.87
17:43:25|264.93
17:43:26|265.08
17:43:27|265.08
17:43:28|265.08
17:43:29|265.08
17:43:30|264.8
17:43:31|264.8
17:43:32|264.8
17:43:33|264.88
17:43:34|264.88
17:43:35|264.88
17:43:36|264.74
17:43:37|264.74
17:43:38|264.74
17:43:39|264.74
17:43:40|264.74
17:43:41|264.74
17:43:42|264.74
17:43:43|264.74
17:43:44|264.74
17:43:46|264.74
17:43:47|265.13
17:43:47|265.28
17:43:48|265.33
17:43:49|265.34
17:43:50|265.34
17:43:52|265.34
17:43:53|265.34
17:43:53|265.44
17:43:55|265.45
17:43:55|265.55
17:43:56|265.54
17:43:57|265.54
17:43:58|265.54
17:43:59|265.54
17:44:00|265.54
17:44:01|265.54
17:44:02|265.54
17:44:03|265.54
17:44:04|265.54
17:44:06|265.54
17:44:06|265.33
17:44:07|265.33
17:44:09|265.08
17:44:09|265.22
17:44:12|265.22
17:44:13|265.22
17:44:14|265.11
17:44:16|265.19
17:44:17|265.19
17:44:18|265.19
17:44:19|265.19
17:44:20|265.19
17:44:21|265.19
17:44:22|265.3
17:44:23|265.3
17:44:24|265.3
17:44:25|265.3
17:44:26|265.3
17:44:27|265.3
17:44:28|265.3
17:44:29|265.11
17:44:30|265.11
17:44:31|265.11
17:44:32|265.16
17:44:33|265.16
17:44:34|265.16
17:44:35|265.25
17:44:36|265.25
17:44:37|265.25
17:44:38|265.25
17:44:39|265.25
17:44:40|265.25
17:44:41|265.25
17:44:42|265.25
17:44:43|265.25
17:44:44|265.25
17:44:45|265.25
17:44:46|265.16
17:44:47|265.17
17:44:48|265.17
17:44:49|265.17
17:44:50|265.17
17:44:51|265.17
17:44:52|265.17
17:44:53|265.17
17:44:54|265.17
17:44:55|265.17
17:44:56|265.25
17:44:57|265.25
17:44:58|265.25
17:44:59|265.25
17:45:00|265.26
17:45:01|265.3
17:45:02|265.3
17:45:03|265.3
17:45:04|265.32
17:45:05|265.32
17:45:06|265.18
17:45:07|265.17
17:45:08|265.17
17:45:09|265.17
17:45:10|265.17
17:45:11|265.29
17:45:13|265.2
17:45:14|265.2
17:45:14|265.2
17:45:16|265.19
17:45:17|265.19
17:45:18|265.19
17:45:19|265.19
17:45:21|265.19
17:45:22|265.16
17:45:23|265.17
17:45:24|265.2
17:45:25|265.2
17:45:26|265.21
17:45:27|265.34
17:45:28|265.34
17:45:29|265.34
17:45:30|265.34
17:45:31|265.34
17:45:32|265.34
17:45:33|265.34
17:45:34|265.09
17:45:35|265.01
17:45:36|265.08
17:45:37|265.16
17:45:38|265.
17:45:39|265.15
17:45:40|264.89
17:45:41|264.89
17:45:42|264.89
17:45:43|264.74
17:45:44|264.73
17:45:45|264.5
17:45:46|264.5
17:45:47|264.5
17:45:48|264.5
17:45:49|264.5
17:45:50|265.14
17:45:51|265.14
17:45:52|265.14
17:45:53|265.14
17:45:54|265.14
17:45:55|264.85
17:45:56|264.99
17:45:57|264.99
17:45:58|264.99
17:45:59|265.04
17:46:00|265.04
17:46:01|265.04
17:46:02|265.04
17:46:03|265.04
17:46:04|265.04
17:46:05|264.77
17:46:06|264.77
17:46:07|264.77
17:46:08|264.75
17:46:09|264.75
17:46:10|264.75
17:46:11|264.75
17:46:12|264.75
17:46:14|264.72
17:46:16|264.8
17:46:18|264.8
17:46:18|264.71
17:46:19|264.57
17:46:20|264.57
17:46:21|264.57
17:46:22|264.57
17:46:23|264.5
17:46:24|264.5
17:46:25|264.5
17:46:26|264.5
17:46:27|264.57
17:46:29|264.5
17:46:29|264.43
17:46:30|264.43
17:46:31|264.43
17:46:33|264.35
17:46:34|264.26
17:46:36|264.3
17:46:37|264.3
17:46:38|264.3
17:46:39|264.3
17:46:40|264.3
17:46:41|264.2
17:46:42|264.2
17:46:43|264.2
17:46:44|264.2
17:46:45|264.23
17:46:46|264.23
17:46:47|264.39
17:46:48|264.13
17:46:49|264.42
17:46:50|264.25
17:46:51|264.25
17:46:52|264.25
17:46:53|264.3
17:46:54|264.3
17:46:54|264.34
17:46:56|264.34
17:46:57|264.46
17:46:58|264.46
17:46:59|264.46
17:46:59|264.27
17:47:00|264.42
17:47:01|264.42
17:47:03|264.42
17:47:04|264.42
17:47:05|264.27
17:47:06|264.09
17:47:06|264.09
17:47:08|263.99
17:47:09|263.94
17:47:10|263.94
17:47:12|263.97
17:47:12|263.97
17:47:13|263.97
17:47:14|263.91
17:47:17|264.24
17:47:17|264.44
17:47:19|264.09
17:47:20|264.09
17:47:21|264.09
17:47:22|264.23
17:47:23|264.23
17:47:24|264.23
17:47:25|264.23
17:47:26|264.26
17:47:27|264.37
17:47:28|264.37
17:47:30|264.38
17:47:30|264.38
17:47:32|264.52
17:47:33|264.52
17:47:33|264.52
17:47:34|264.52
17:47:35|264.52
17:47:37|264.42
17:47:38|264.42
17:47:39|264.42
17:47:40|264.43
17:47:41|264.43
17:47:42|264.53
17:47:43|264.55
17:47:44|264.55
17:47:45|264.55
17:47:46|264.57
17:47:47|264.51
17:47:48|264.51
17:47:49|264.51
17:47:50|264.51
17:47:51|264.63
17:47:52|264.63
17:47:53|264.63
17:47:54|264.63
17:47:55|264.63
17:47:56|264.59
17:47:57|264.59
17:47:58|264.57
17:47:59|264.57
17:48:00|264.57
17:48:01|264.57
17:48:02|264.67
17:48:03|264.67
17:48:04|264.67
17:48:05|264.67
17:48:06|264.5
17:48:07|264.5
17:48:08|264.58
17:48:09|264.58
17:48:10|264.58
17:48:11|264.58
17:48:12|264.58
17:48:13|264.58
17:48:14|264.58
17:48:16|264.35
17:48:18|264.37
17:48:19|264.37
17:48:20|264.37
17:48:21|264.37
17:48:23|264.37
17:48:24|264.37
17:48:24|264.37
17:48:25|264.41
17:48:26|264.4
17:48:27|264.4
17:48:28|264.4
17:48:29|264.5
17:48:30|264.5
17:48:31|264.5
17:48:32|264.54
17:48:33|264.54
17:48:34|264.54
17:48:35|264.54
17:48:36|264.47
17:48:37|264.47
17:48:38|264.47
17:48:39|264.47
17:48:40|264.47
17:48:41|264.47
17:48:42|264.47
17:48:43|264.47
17:48:44|264.47
17:48:45|264.47
17:48:46|264.47
17:48:47|264.67
17:48:48|264.62
17:48:49|264.62
17:48:50|264.62
17:48:51|264.62
17:48:52|264.62
17:48:54|264.62
17:48:54|264.62
17:48:55|264.62
17:48:56|264.62
17:48:57|264.62
17:48:58|264.73
17:48:59|264.73
17:49:00|264.73
17:49:01|264.73
17:49:02|264.73
17:49:03|264.73
17:49:05|264.73
17:49:05|264.77
17:49:06|264.77
17:49:07|264.77
17:49:08|264.77
17:49:09|264.72
17:49:10|264.76
17:49:11|264.91
17:49:12|264.91
17:49:14|264.91
17:49:14|264.91
17:49:15|264.87
17:49:17|264.87
17:49:18|264.93
17:49:20|264.93
17:49:21|264.93
17:49:22|264.84
17:49:24|264.78
17:49:24|264.78
17:49:25|264.78
17:49:26|264.78
17:49:27|264.78
17:49:29|264.78
17:49:29|264.78
17:49:31|264.78
17:49:32|264.78
17:49:33|264.78
17:49:34|264.78
17:49:35|264.78
17:49:35|264.63
17:49:37|264.63
17:49:39|264.69
17:49:39|264.69
17:49:40|264.69
17:49:41|264.69
17:49:42|264.69
17:49:43|264.69
17:49:44|264.69
17:49:46|264.64
17:49:46|264.71
17:49:47|264.71
17:49:48|264.71
17:49:49|264.71
17:49:50|264.71
17:49:51|264.71
17:49:52|264.69
17:49:53|264.69
17:49:55|264.77
17:49:56|264.77
17:49:57|264.77
17:49:58|264.69
17:49:59|264.69
17:50:00|264.69
17:50:01|264.69
17:50:02|264.58
17:50:03|264.57
17:50:04|264.57
17:50:05|264.57
17:50:06|264.51
17:50:07|264.51
17:50:08|264.51
17:50:09|264.55
17:50:10|264.55
17:50:11|264.46
17:50:12|264.45
17:50:13|264.51
17:50:14|264.51
17:50:15|264.55
17:50:16|264.55
17:50:18|264.6
17:50:19|264.6
17:50:20|264.6
17:50:21|264.6
17:50:22|264.48
17:50:24|264.48
17:50:25|264.48
17:50:25|264.48
17:50:27|264.46
17:50:28|264.45
17:50:28|264.45
17:50:30|264.54
17:50:31|264.64
17:50:32|264.64
17:50:33|264.61
17:50:34|264.6
17:50:35|264.6
17:50:37|264.55
17:50:37|264.72
17:50:38|264.72
17:50:39|264.72
17:50:40|264.72
17:50:43|264.72
17:50:43|264.72
17:50:44|264.72
17:50:45|264.64
17:50:46|264.64
17:50:47|264.64
17:50:48|264.64
17:50:49|264.64
17:50:50|264.56
17:50:51|264.56
17:50:52|264.51
17:50:53|264.51
17:50:54|264.51
17:50:55|264.6
17:50:56|264.6
17:50:57|264.6
17:50:58|264.6
17:50:59|264.6
17:51:00|264.6
17:51:01|264.56
17:51:02|264.56
17:51:03|264.56
17:51:04|264.56
17:51:05|264.54
17:51:06|264.54
17:51:07|264.64
17:51:08|264.64
17:51:09|264.4
17:51:10|264.4
17:51:11|264.4
17:51:12|264.45
17:51:13|264.45
17:51:14|264.45
17:51:15|264.45
17:51:16|264.58
17:51:18|264.58
17:51:20|264.47
17:51:22|264.47
17:51:23|264.47
17:51:24|264.47
17:51:25|264.47
17:51:26|264.38
17:51:27|264.38
17:51:27|264.38
17:51:29|264.38
17:51:30|264.49
17:51:31|264.49
17:51:32|264.53
17:51:32|264.62
17:51:34|264.62
17:51:34|264.62
17:51:35|264.64
17:51:36|264.48
17:51:38|264.48
17:51:40|264.48
17:51:40|264.67
17:51:42|264.67
17:51:43|264.67
17:51:45|264.67
17:51:46|264.67
17:51:47|264.67
17:51:48|264.67
17:51:48|264.67
17:51:50|264.67
17:51:51|264.8
17:51:52|264.97
17:51:53|264.97
17:51:54|265.
17:51:55|264.98
17:51:56|264.75
17:51:57|264.75
17:51:58|264.75
17:51:59|264.75
17:52:00|265.19
17:52:00|265.19
17:52:02|265.19
17:52:03|265.19
17:52:03|265.19
17:52:05|265.19
17:52:05|265.15
17:52:07|265.15
17:52:08|265.08
17:52:08|265.08
17:52:10|265.08
17:52:10|265.08
17:52:12|265.08
17:52:13|265.08
17:52:14|265.08
17:52:15|265.08
17:52:17|265.08
17:52:18|265.05
17:52:20|264.98
17:52:22|264.98
17:52:23|264.98
17:52:23|265.13
17:52:25|265.13
17:52:26|265.13
17:52:26|265.13
17:52:28|265.06
17:52:28|265.06
17:52:30|265.06
17:52:31|265.06
17:52:31|265.13
17:52:32|265.13
17:52:34|265.13
17:52:34|265.13
17:52:35|265.32
17:52:36|264.99
17:52:37|264.99
17:52:38|264.99
17:52:40|264.95
17:52:41|265.17
17:52:42|265.19
17:52:43|265.25
17:52:43|265.25
17:52:44|265.25
17:52:45|265.25
17:52:46|265.25
17:52:48|265.31
17:52:49|265.31
17:52:49|265.31
17:52:50|265.31
17:52:53|265.31
17:52:53|265.25
17:52:54|265.25
17:52:55|265.25
17:52:56|265.25
17:52:57|265.25
17:52:58|265.25
17:52:59|265.25
17:53:00|265.25
17:53:01|265.25
17:53:02|265.25
17:53:03|265.25
17:53:04|265.25
17:53:05|265.25
17:53:06|265.21
17:53:07|265.21
17:53:08|265.13
17:53:09|265.21
17:53:10|265.21
17:53:11|265.33
17:53:12|265.16
17:53:13|265.28
17:53:14|265.28
17:53:15|265.17
17:53:16|265.17
17:53:17|265.19
17:53:18|265.2
17:53:20|265.19
17:53:22|265.06
17:53:24|264.89
17:53:25|264.84
17:53:27|264.93
17:53:28|264.93
17:53:28|264.99
17:53:30|264.99
17:53:32|264.96
17:53:32|264.96
17:53:33|264.85
17:53:34|264.85
17:53:35|264.91
17:53:36|264.9
17:53:37|264.9
17:53:38|264.9
17:53:39|264.91
17:53:40|264.83
17:53:41|264.83
17:53:42|265.13
17:53:43|265.13
17:53:44|265.13
17:53:45|265.13
17:53:46|265.13
17:53:47|265.13
17:53:48|265.13
17:53:49|265.13
17:53:50|265.13
17:53:51|265.13
17:53:52|265.07
17:53:53|265.16
17:53:54|265.16
17:53:55|265.06
17:53:56|264.94
17:53:57|264.94
17:53:58|264.94
17:53:59|264.94
17:54:00|264.94
17:54:01|264.9
17:54:02|264.88
17:54:03|264.88
17:54:04|264.83
17:54:05|264.93
17:54:06|264.93
17:54:07|264.83
17:54:08|264.83
17:54:09|264.73
17:54:10|264.75
17:54:11|264.61
17:54:12|264.61
17:54:13|264.61
17:54:14|264.61
17:54:15|264.57
17:54:16|264.6
17:54:17|264.63
17:54:18|264.73
17:54:19|264.73
17:54:21|264.39
17:54:23|264.2
17:54:25|264.47
17:54:25|264.47
17:54:27|264.21
17:54:28|264.21
17:54:29|264.32
17:54:30|264.32
17:54:31|264.32
17:54:32|264.31
17:54:33|264.31
17:54:34|264.42
17:54:35|264.47
17:54:36|264.29
17:54:37|264.29
17:54:38|264.18
17:54:39|264.18
17:54:40|264.41
17:54:41|264.41
17:54:42|264.4
17:54:43|264.25
17:54:44|264.25
17:54:45|264.25
17:54:46|264.25
17:54:47|264.25
17:54:48|264.25
17:54:49|264.25
17:54:51|264.25
17:54:51|264.25
17:54:52|264.43
17:54:53|264.43
17:54:54|264.43
17:54:55|264.43
17:54:56|264.43
17:54:57|264.43
17:54:58|264.43
17:54:59|264.43
17:55:01|264.43
17:55:01|264.43
17:55:02|264.43
17:55:03|264.43
17:55:04|264.43
17:55:05|264.4
17:55:06|264.4
17:55:07|264.4
17:55:08|264.4
17:55:09|264.4
17:55:10|264.4
17:55:11|264.4
17:55:12|264.4
17:55:13|264.29
17:55:14|264.38
17:55:15|264.38
17:55:16|264.38
17:55:17|264.46
17:55:18|264.46
17:55:19|264.46
17:55:20|264.46
17:55:22|264.46
17:55:23|264.46
17:55:24|264.46
17:55:25|264.18
17:55:26|264.18
17:55:28|264.18
17:55:29|264.31
17:55:30|264.26
17:55:31|264.26
17:55:32|264.28
17:55:33|264.34
17:55:34|264.39
17:55:35|264.35
17:55:36|264.3
17:55:37|264.3
17:55:37|264.46
17:55:39|264.46
17:55:39|264.46
17:55:41|264.45
17:55:42|264.45
17:55:43|264.45
17:55:44|264.45
17:55:44|264.42
17:55:46|264.42
17:55:47|264.51
17:55:48|264.56
17:55:49|264.55
17:55:50|264.55
17:55:51|264.51
17:55:52|264.51
17:55:52|264.51
17:55:54|264.45
17:55:54|264.45
17:55:56|264.45
17:55:58|264.45
17:55:58|264.45
17:56:00|264.45
17:56:01|264.45
17:56:01|264.45
17:56:02|264.45
17:56:03|264.45
17:56:05|264.35
17:56:05|264.66
17:56:06|264.66
17:56:07|264.6
17:56:09|264.6
17:56:09|264.6
17:56:10|264.6
17:56:12|264.6
17:56:12|264.6
17:56:14|264.6
17:56:15|264.6
17:56:16|264.6
17:56:16|264.46
17:56:18|264.46
17:56:18|264.46
17:56:19|264.46
17:56:20|264.46
17:56:22|264.46
17:56:24|264.46
17:56:24|264.46
17:56:25|264.46
17:56:27|264.46
17:56:28|264.46
17:56:29|264.59
17:56:30|264.48
17:56:31|264.48
17:56:32|264.53
17:56:33|264.67
17:56:34|264.67
17:56:35|264.67
17:56:36|264.67
17:56:37|264.67
17:56:39|264.67
17:56:41|264.67
17:56:41|264.67
17:56:43|264.67
17:56:43|264.72
17:56:44|264.78
17:56:45|264.78
17:56:47|264.76
17:56:47|264.76
17:56:48|264.8
17:56:50|264.8
17:56:51|264.82
17:56:52|264.93
17:56:53|264.93
17:56:53|264.93
17:56:55|264.93
17:56:56|264.93
17:56:57|264.93
17:56:58|264.93
17:56:59|264.93
17:57:00|264.91
17:57:00|264.75
17:57:02|264.75
17:57:02|264.67
17:57:04|264.52
17:57:05|264.46
17:57:05|264.46
17:57:06|264.47
17:57:08|264.47
17:57:08|264.46
17:57:09|264.46
17:57:10|264.45
17:57:11|264.45
17:57:12|264.45
17:57:13|264.37
17:57:15|264.37
17:57:15|264.37
17:57:16|264.37
17:57:18|264.31
17:57:19|264.23
17:57:19|264.23
17:57:20|264.23
17:57:21|264.17
17:57:23|264.17
17:57:25|264.22
17:57:26|264.49
17:57:27|264.31
17:57:28|264.31
17:57:29|264.31
17:57:30|264.31
17:57:31|264.21
17:57:32|264.21
17:57:33|264.25
17:57:35|264.25
17:57:36|264.25
17:57:37|264.25
17:57:38|264.17
17:57:39|264.17
17:57:40|264.17
17:57:41|264.17
17:57:43|264.17
17:57:44|264.06
17:57:44|264.06
17:57:45|264.06
17:57:46|264.06
17:57:47|264.2
17:57:49|264.2
17:57:50|264.2
17:57:50|264.2
17:57:52|264.2
17:57:53|264.2
17:57:53|264.2
17:57:55|264.2
17:57:55|264.2
17:57:56|264.2
17:57:57|264.14
17:57:58|264.14
17:58:00|264.14
17:58:00|264.14
17:58:01|264.14
17:58:02|264.14
17:58:03|264.12
17:58:05|264.12
17:58:06|264.15
17:58:06|264.15
17:58:07|264.15
17:58:08|264.15
17:58:09|264.15
17:58:10|264.15
17:58:11|264.15
17:58:12|264.15
17:58:13|264.14
17:58:14|264.14
17:58:15|264.13
17:58:17|264.13
17:58:18|264.12
17:58:18|264.12
17:58:20|264.14
17:58:20|264.14
17:58:22|264.14
17:58:22|264.14
17:58:24|264.14
17:58:26|264.14
17:58:26|264.14
17:58:28|264.14
17:58:29|264.2
17:58:30|264.2
17:58:31|264.2
17:58:32|264.2
17:58:33|264.36
17:58:34|264.54
17:58:35|264.54
17:58:36|264.54
17:58:38|264.54
17:58:39|264.54
17:58:39|264.54
17:58:41|264.41
17:58:41|264.35
17:58:43|264.35
17:58:43|264.38
17:58:45|264.54
17:58:46|264.54
17:58:47|264.47
17:58:48|264.47
17:58:49|264.59
17:58:50|264.59
17:58:51|264.59
17:58:52|264.59
17:58:53|264.59
17:58:54|264.59
17:58:55|264.54
17:58:56|264.61
17:58:57|264.61
17:58:58|264.61
17:58:59|264.67
17:59:00|264.67
17:59:01|264.67
17:59:02|264.48
17:59:03|264.48
17:59:04|264.48
17:59:05|264.48
17:59:05|264.48
17:59:07|264.48
17:59:07|264.48
17:59:09|264.48
17:59:10|264.37
17:59:10|264.36
17:59:12|264.36
17:59:12|264.36
17:59:14|264.23
17:59:15|264.29
17:59:16|264.13
17:59:17|264.13
17:59:18|264.19
17:59:19|264.19
17:59:20|264.19
17:59:22|264.19
17:59:22|264.09
17:59:23|264.2
17:59:25|264.2
17:59:27|264.11
17:59:28|264.11
17:59:29|264.11
17:59:30|264.11
17:59:32|264.11
17:59:33|264.11
17:59:34|264.11
17:59:35|263.98
17:59:36|263.91
17:59:37|263.91
17:59:38|263.91
17:59:39|263.91
17:59:40|263.91
17:59:41|263.91
17:59:42|263.91
17:59:43|263.91
17:59:44|263.91
17:59:45|264.05
17:59:46|264.05
17:59:47|264.05
17:59:48|263.92
17:59:49|263.92
17:59:50|263.92
17:59:51|263.9
17:59:52|263.9
17:59:53|263.9
17:59:54|263.9
17:59:55|263.9
17:59:56|263.9
17:59:57|263.93
17:59:58|263.93
17:59:59|263.78
18:00:00|263.95
18:00:01|263.95
18:00:02|263.78
18:00:03|263.78
18:00:04|263.78
18:00:05|263.8
18:00:06|263.84
18:00:07|263.84
18:00:08|263.77
18:00:09|263.73
18:00:10|263.73
18:00:11|263.73
18:00:12|263.65
18:00:13|263.72
18:00:14|263.68
18:00:15|263.64
18:00:16|263.68
18:00:17|263.68
18:00:18|263.76
18:00:19|263.76
18:00:20|263.76
18:00:21|263.64
18:00:22|263.64
18:00:23|263.64
18:00:24|263.64
18:00:25|263.64
18:00:26|263.64
18:00:28|263.64
18:00:29|263.63
18:00:30|263.63
18:00:31|263.62
18:00:32|263.62
18:00:34|263.58
18:00:35|263.42
18:00:36|263.43
18:00:37|263.31
18:00:38|263.4
18:00:39|263.4
18:00:40|263.64
18:00:41|263.64
18:00:43|263.69
18:00:44|263.69
18:00:44|263.78
18:00:46|263.81
18:00:46|263.86
18:00:48|263.86
18:00:48|263.86
18:00:49|263.86
18:00:51|263.86
18:00:52|263.86
18:00:52|263.86
18:00:54|263.86
18:00:55|263.86
18:00:56|263.86
18:00:56|263.86
18:00:58|263.86
18:00:59|263.56
18:00:59|263.56
18:01:01|263.57
18:01:02|263.57
18:01:03|263.57
18:01:04|263.7
18:01:05|263.73
18:01:06|263.73
18:01:07|263.73
18:01:08|263.73
18:01:09|263.73
18:01:10|263.73
18:01:11|263.55
18:01:12|264.06
18:01:13|264.06
18:01:14|264.06
18:01:15|263.66
18:01:16|263.66
18:01:16|263.66
18:01:18|263.74
18:01:18|263.74
18:01:20|263.74
18:01:21|263.54
18:01:22|263.42
18:01:23|263.42
18:01:24|263.43
18:01:24|263.43
18:01:26|263.43
18:01:27|263.46
18:01:28|263.46
18:01:29|263.42
18:01:30|263.32
18:01:31|263.34
18:01:33|263.33
18:01:34|263.36
18:01:35|263.36
18:01:37|263.3
18:01:38|263.3
18:01:39|263.3
18:01:40|263.41
18:01:41|263.5
18:01:42|263.43
18:01:43|263.43
18:01:44|263.43
18:01:45|263.43
18:01:46|263.43
18:01:47|263.58
18:01:48|263.61
18:01:49|263.52
18:01:50|263.61
18:01:51|263.61
18:01:52|263.61
18:01:53|263.61
18:01:54|263.61
18:01:55|263.61
18:01:56|263.63
18:01:57|263.63
18:01:58|263.63
18:01:59|263.63
18:02:00|263.76
18:02:01|263.93
18:02:02|263.93
18:02:03|263.93
18:02:04|263.72
18:02:05|263.72
18:02:06|263.72
18:02:07|263.72
18:02:08|263.72
18:02:09|263.7
18:02:10|263.7
18:02:11|263.82
18:02:12|263.82
18:02:13|263.82
18:02:14|264.07
18:02:15|263.82
18:02:16|264.05
18:02:17|263.84
18:02:18|263.84
18:02:19|263.73
18:02:20|263.73
18:02:21|263.73
18:02:22|263.73
18:02:23|263.71
18:02:24|263.61
18:02:25|263.61
18:02:26|263.61
18:02:27|263.61
18:02:28|263.61
18:02:30|263.61
18:02:32|263.5
18:02:32|263.76
18:02:34|263.76
18:02:34|263.76
18:02:36|263.77
18:02:36|263.77
18:02:37|263.77
18:02:39|263.77
18:02:40|263.77
18:02:40|263.77
18:02:41|263.77
18:02:43|263.77
18:02:44|263.77
18:02:45|263.77
18:02:46|263.77
18:02:46|263.77
18:02:48|263.77
18:02:48|263.77
18:02:49|263.75
18:02:50|263.75
18:02:52|263.76
18:02:52|263.85
18:02:53|263.89
18:02:55|263.89
18:02:56|263.76
18:02:56|263.76
18:02:57|263.76
18:02:59|263.76
18:03:00|263.76
18:03:01|263.83
18:03:01|263.83
18:03:02|263.83
18:03:04|263.83
18:03:04|263.83
18:03:05|263.83
18:03:06|263.82
18:03:08|264.
18:03:08|264.
18:03:09|264.
18:03:10|263.94
18:03:12|263.94
18:03:12|263.94
18:03:13|263.94
18:03:14|263.94
18:03:15|263.94
18:03:16|263.94
18:03:19|263.89
18:03:19|263.89
18:03:20|263.89
18:03:21|263.89
18:03:22|263.89
18:03:23|263.89
18:03:24|263.75
18:03:25|263.75
18:03:26|263.75
18:03:27|263.75
18:03:28|263.75
18:03:30|263.75
18:03:32|263.75
18:03:32|263.75
18:03:35|263.75
18:03:36|263.55
18:03:37|263.51
18:03:37|263.5
18:03:39|263.4
18:03:40|263.26
18:03:41|263.41
18:03:42|263.38
18:03:43|263.28
18:03:44|263.28
18:03:45|263.28
18:03:46|263.28
18:03:46|263.28
18:03:48|263.24
18:03:49|263.29
18:03:50|263.29
18:03:50|263.29
18:03:53|263.21
18:03:54|263.07
18:03:55|262.87
18:03:55|263.
18:03:56|262.99
18:03:57|262.99
18:03:59|262.99
18:03:59|263.09
18:04:00|263.09
18:04:01|263.09
18:04:03|263.09
18:04:03|263.09
18:04:04|263.09
18:04:05|263.09
18:04:07|263.09
18:04:07|263.09
18:04:08|263.09
18:04:10|263.02
18:04:10|263.02
18:04:11|263.02
18:04:12|263.02
18:04:13|263.
18:04:14|263.
18:04:15|263.27
18:04:16|263.27
18:04:17|263.2
18:04:18|263.2
18:04:19|263.2
18:04:20|263.2
18:04:21|263.2
18:04:22|263.13
18:04:23|263.22
18:04:24|263.24
18:04:26|263.24
18:04:26|263.24
18:04:27|263.24
18:04:28|263.24
18:04:30|263.24
18:04:32|263.2
18:04:32|263.2
18:04:33|263.37
18:04:34|263.37
18:04:36|263.15
18:04:37|263.82
18:04:39|263.42
18:04:40|263.61
18:04:41|263.61
18:04:43|263.61
18:04:44|263.43
18:04:46|263.43
18:04:46|263.52
18:04:47|263.38
18:04:48|263.38
18:04:49|263.63
18:04:51|263.63
18:04:52|263.63
18:04:53|263.63
18:04:54|263.73
18:04:55|263.73
18:04:56|263.73
18:04:57|263.73
18:04:58|263.73
18:04:59|263.63
18:05:00|263.63
18:05:01|263.63
18:05:02|263.63
18:05:03|263.63
18:05:04|263.51
18:05:05|263.51
18:05:06|263.51
18:05:07|263.35
18:05:08|263.48
18:05:09|263.48
18:05:10|263.48
18:05:11|263.48
18:05:12|263.48
18:05:13|263.48
18:05:14|263.48
18:05:15|263.48
18:05:16|263.48
18:05:17|263.48
18:05:18|263.51
18:05:19|263.51
18:05:20|263.51
18:05:21|263.5
18:05:22|263.5
18:05:23|263.5
18:05:24|263.5
18:05:25|263.5
18:05:26|263.5
18:05:27|263.5
18:05:28|263.5
18:05:29|263.5
18:05:30|263.5
18:05:31|263.38
18:05:33|263.38
18:05:34|263.38
18:05:35|263.38
18:05:36|263.34
18:05:37|263.34
18:05:39|263.34
18:05:40|263.34
18:05:41|263.34
18:05:41|263.34
18:05:42|263.2
18:05:44|263.2
18:05:45|263.2
18:05:46|263.29
18:05:46|263.29
18:05:48|263.29
18:05:49|263.35
18:05:50|263.33
18:05:51|263.33
18:05:52|263.32
18:05:53|263.32
18:05:54|263.34
18:05:55|263.37
18:05:56|263.37
18:05:57|263.37
18:05:58|263.37
18:05:59|263.37
18:06:00|263.37
18:06:01|263.15
18:06:01|263.24
18:06:03|263.24
18:06:04|263.61
18:06:05|263.61
18:06:05|263.45
18:06:06|263.32
18:06:07|263.32
18:06:09|263.32
18:06:10|263.32
18:06:10|263.32
18:06:12|263.26
18:06:12|263.26
18:06:14|263.26
18:06:15|263.26
18:06:16|263.26
18:06:17|263.26
18:06:18|263.37
18:06:18|263.37
18:06:20|263.37
18:06:21|263.37
18:06:22|263.37
18:06:22|263.37
18:06:24|263.37
18:06:25|263.34
18:06:26|263.34
18:06:26|263.34
18:06:28|263.34
18:06:28|263.34
18:06:30|263.34
18:06:31|263.34
18:06:32|263.34
18:06:34|263.34
18:06:35|263.34
18:06:36|263.23
18:06:37|263.23
18:06:37|263.23
18:06:38|263.23
18:06:39|263.23
18:06:40|263.23
18:06:42|263.23
18:06:43|263.23
18:06:43|263.23
18:06:45|263.23
18:06:46|263.23
18:06:47|263.23
18:06:48|263.23
18:06:49|263.23
18:06:49|263.23
18:06:51|263.23
18:06:51|263.23
18:06:52|263.23
18:06:53|263.23
18:06:55|263.23
18:06:55|263.23
18:06:56|263.23
18:06:57|263.23
18:06:58|263.23
18:07:00|263.32
18:07:00|263.37
18:07:01|263.53
18:07:03|263.56
18:07:04|263.49
18:07:05|263.49
18:07:06|263.49
18:07:07|263.49
18:07:07|263.49
18:07:09|263.56
18:07:10|263.56
18:07:11|263.56
18:07:12|263.51
18:07:13|263.51
18:07:14|263.51
18:07:15|263.51
18:07:16|263.51
18:07:17|263.51
18:07:18|263.51
18:07:19|263.63
18:07:20|263.63
18:07:21|263.63
18:07:22|263.63
18:07:23|263.74
18:07:24|263.74
18:07:25|263.74
18:07:26|263.74
18:07:26|263.76
18:07:27|263.76
18:07:29|263.89
18:07:29|263.89
18:07:30|264.02
18:07:32|263.98
18:07:33|264.05
18:07:34|264.04
18:07:35|264.04
18:07:36|263.98
18:07:37|263.98
18:07:39|263.98
18:07:39|263.8
18:07:41|263.8
18:07:42|263.8
18:07:42|263.8
18:07:44|263.8
18:07:45|263.8
18:07:45|263.8
18:07:47|263.94
18:07:48|263.94
18:07:49|263.98
18:07:49|263.98
18:07:50|263.98
18:07:52|263.98
18:07:52|263.98
18:07:54|263.98
18:07:54|264.13
18:07:56|264.08
18:07:57|264.08
18:07:57|264.
18:07:58|264.
18:07:59|264.
18:08:01|264.
18:08:01|264.
18:08:03|264.
18:08:03|264.
18:08:05|264.
18:08:06|264.
18:08:06|264.15
18:08:07|264.15
18:08:09|264.15
18:08:09|264.15
18:08:10|264.15
18:08:11|264.22
18:08:13|264.33
18:08:13|264.33
18:08:14|264.16
18:08:15|264.16
18:08:17|264.16
18:08:17|264.39
18:08:18|264.39
18:08:19|264.37
18:08:21|264.52
18:08:22|264.52
18:08:23|264.52
18:08:24|264.52
18:08:25|264.52
18:08:25|264.52
18:08:26|264.52
18:08:28|264.52
18:08:28|264.36
18:08:29|264.36
18:08:30|264.36
18:08:31|264.36
18:08:32|264.36
18:08:33|264.36
18:08:36|264.36
18:08:36|264.36
18:08:38|264.36
18:08:39|264.36
18:08:41|264.7
18:08:43|264.7
18:08:44|264.67
18:08:45|264.92
18:08:46|264.92
18:08:47|264.92
18:08:48|264.92
18:08:49|264.92
18:08:50|264.87
18:08:51|264.87
18:08:52|264.93
18:08:53|264.93
18:08:54|264.93
18:08:56|264.98
18:08:57|265.12
18:08:57|265.12
18:08:59|265.
18:09:00|265.06
18:09:00|265.17
18:09:02|265.14
18:09:03|265.12
18:09:04|265.11
18:09:04|265.02
18:09:06|264.95
18:09:07|264.95
18:09:08|264.95
18:09:09|265.11
18:09:10|265.11
18:09:11|265.19
18:09:11|265.16
18:09:13|265.12
18:09:14|265.14
18:09:15|265.14
18:09:16|265.14
18:09:17|265.04
18:09:18|265.14
18:09:19|265.14
18:09:19|265.14
18:09:21|265.14
18:09:22|264.86
18:09:23|264.86
18:09:24|264.83
18:09:25|264.83
18:09:26|264.83
18:09:27|264.83
18:09:28|264.83
18:09:29|264.83
18:09:30|264.83
18:09:31|265.08
18:09:32|265.14
18:09:33|265.14
18:09:33|265.14
18:09:35|265.14
18:09:37|265.08
18:09:39|264.96
18:09:40|264.96
18:09:42|264.96
18:09:43|265.06
18:09:44|265.06
18:09:45|265.06
18:09:46|265.06
18:09:47|265.13
18:09:48|265.41
18:09:49|265.22
18:09:50|265.22
18:09:51|265.28
18:09:52|265.32
18:09:53|265.32
18:09:54|265.18
18:09:55|265.18
18:09:56|265.09
18:09:57|265.27
18:09:58|265.27
18:09:58|265.27
18:10:00|265.27
18:10:01|265.27
18:10:02|265.27
18:10:03|265.27
18:10:04|265.27
18:10:05|265.27
18:10:06|265.27
18:10:07|265.16
18:10:08|265.16
18:10:09|265.12
18:10:10|265.12
18:10:11|265.12
18:10:12|265.12
18:10:13|265.12
18:10:14|265.12
18:10:15|265.14
18:10:17|265.14
18:10:17|265.18
18:10:18|265.18
18:10:19|265.15
18:10:20|265.15
18:10:22|265.15
18:10:22|265.15
18:10:23|265.15
18:10:24|265.15
18:10:25|265.13
18:10:26|265.16
18:10:27|265.16
18:10:28|265.16
18:10:29|265.16
18:10:30|265.12
18:10:31|265.12
18:10:32|265.12
18:10:33|265.12
18:10:34|265.12
18:10:35|265.12
18:10:37|265.08
18:10:38|264.95
18:10:39|264.95
18:10:41|264.9
18:10:42|264.85
18:10:43|264.85
18:10:44|264.85
18:10:45|264.82
18:10:46|265.
18:10:47|265.
18:10:49|265.
18:10:50|264.84
18:10:51|264.8
18:10:52|264.74
18:10:52|264.74
18:10:54|264.72
18:10:54|264.72
18:10:57|264.72
18:10:57|264.72
18:10:59|264.69
18:10:59|264.57
18:11:00|264.72
18:11:01|264.72
18:11:02|264.72
18:11:03|264.72
18:11:04|264.72
18:11:05|264.58
18:11:06|264.58
18:11:08|264.67
18:11:09|264.67
18:11:10|264.57
18:11:11|264.57
18:11:12|264.57
18:11:13|264.57
18:11:14|264.43
18:11:15|264.43
18:11:16|264.43
18:11:17|264.43
18:11:18|264.41
18:11:19|264.41
18:11:20|264.41
18:11:21|264.41
18:11:22|264.38
18:11:23|264.56
18:11:24|264.56
18:11:25|264.42
18:11:26|264.42
18:11:27|264.42
18:11:28|264.45
18:11:29|264.45
18:11:30|264.45
18:11:31|264.4
18:11:32|264.4
18:11:33|264.4
18:11:34|264.4
18:11:35|264.4
18:11:36|264.4
18:11:37|264.4
18:11:39|264.4
18:11:41|264.4
18:11:42|264.64
18:11:43|264.64
18:11:44|264.64
18:11:44|264.52
18:11:45|264.52
18:11:46|264.52
18:11:48|264.52
18:11:49|264.69
18:11:51|264.65
18:11:51|264.65
18:11:52|264.66
18:11:53|264.66
18:11:54|264.72
18:11:55|264.69
18:11:56|264.69
18:11:57|264.69
18:11:59|264.69
18:12:00|264.69
18:12:01|264.69
18:12:02|264.69
18:12:03|264.81
18:12:04|264.81
18:12:05|264.81
18:12:06|264.81
18:12:07|264.81
18:12:08|264.81
18:12:09|264.81
18:12:10|264.81
18:12:11|264.95
18:12:12|264.95
18:12:13|264.83
18:12:14|264.83
18:12:15|264.83
18:12:16|264.83
18:12:17|264.76
18:12:18|264.87
18:12:19|264.87
18:12:20|264.7
18:12:21|264.7
18:12:22|264.7
18:12:23|264.83
18:12:24|264.83
18:12:25|264.83
18:12:26|264.83
18:12:27|264.83
18:12:28|264.83
18:12:29|264.83
18:12:30|264.83
18:12:31|264.83
18:12:33|264.77
18:12:34|264.81
18:12:35|264.81
18:12:36|264.78
18:12:37|264.78
18:12:38|264.93
18:12:40|264.78
18:12:42|264.7
18:12:43|264.7
18:12:45|264.93
18:12:47|264.93
18:12:48|264.93
18:12:49|264.93
18:12:50|264.85
18:12:51|264.85
18:12:52|264.8
18:12:53|264.73
18:12:54|264.74
18:12:55|264.74
18:12:56|264.74
18:12:57|264.74
18:12:58|264.98
18:12:59|264.98
18:13:00|264.98
18:13:01|264.98
18:13:02|264.98
18:13:03|264.84
18:13:04|264.84
18:13:05|264.84
18:13:06|264.84
18:13:07|264.84
18:13:08|264.84
18:13:09|265.16
18:13:10|265.15
18:13:11|265.15
18:13:12|265.19
18:13:13|265.19
18:13:14|265.19
18:13:15|265.11
18:13:16|265.11
18:13:17|265.11
18:13:18|265.11
18:13:19|265.11
18:13:20|265.11
18:13:21|265.21
18:13:22|265.21
18:13:23|265.21
18:13:24|265.21
18:13:25|265.34
18:13:26|265.34
18:13:27|265.34
18:13:28|265.34
18:13:29|265.34
18:13:30|265.34
18:13:31|265.34
18:13:32|265.34
18:13:33|265.22
18:13:34|265.22
18:13:35|265.22
18:13:36|265.22
18:13:37|265.22
18:13:38|265.22
18:13:39|265.22
18:13:40|265.31
18:13:42|265.31
18:13:42|265.34
18:13:44|265.39
18:13:45|265.39
18:13:46|265.39
18:13:47|265.39
18:13:48|265.35
18:13:49|265.35
18:13:50|265.35
18:13:51|265.31
18:13:52|265.31
18:13:53|265.31
18:13:54|265.31
18:13:55|265.31
18:13:56|265.31
18:13:58|265.31
18:13:58|265.35
18:13:59|265.35
18:14:00|265.35
18:14:02|265.35
18:14:03|265.35
18:14:03|265.35
18:14:04|265.35
18:14:06|265.34
18:14:06|265.34
18:14:08|265.34
18:14:08|265.34
18:14:10|265.34
18:14:11|265.34
18:14:12|265.41
18:14:13|265.36
18:14:13|265.36
18:14:15|265.63
18:14:16|265.46
18:14:17|265.46
18:14:18|265.63
18:14:19|265.63
18:14:20|265.63
18:14:21|265.63
18:14:21|265.67
18:14:22|265.67
18:14:23|265.67
18:14:25|265.67
18:14:25|265.67
18:14:27|265.67
18:14:28|265.57
18:14:29|265.57
18:14:30|265.57
18:14:30|265.81
18:14:32|265.81
18:14:33|265.81
18:14:34|265.81
18:14:35|265.76
18:14:36|265.69
18:14:36|265.69
18:14:38|265.69
18:14:39|265.9
18:14:40|265.9
18:14:42|265.9
18:14:44|265.85
18:14:45|265.89
18:14:46|265.91
18:14:46|265.93
18:14:47|265.93
18:14:49|265.93
18:14:49|265.93
18:14:51|265.93
18:14:52|265.83
18:14:52|265.83
18:14:54|265.69
18:14:55|265.54
18:14:56|265.54
18:14:57|265.54
18:14:58|265.54
18:14:59|265.51
18:14:59|265.51
18:15:00|265.51
18:15:03|265.51
18:15:04|265.79
18:15:04|265.79
18:15:05|265.79
18:15:07|265.55
18:15:09|265.63
18:15:09|265.34
18:15:11|265.34
18:15:11|265.34
18:15:12|265.34
18:15:14|265.24
18:15:14|265.24
18:15:16|265.2
18:15:16|265.18
18:15:17|265.12
18:15:18|265.19
18:15:19|265.19
18:15:21|265.19
18:15:21|265.19
18:15:22|265.19
18:15:23|265.19
18:15:24|265.19
18:15:25|265.45
18:15:27|265.45
18:15:27|265.6
18:15:29|265.62
18:15:29|265.62
18:15:30|265.81
18:15:32|265.67
18:15:32|265.67
18:15:33|265.67
18:15:34|265.79
18:15:35|265.64
18:15:36|265.78
18:15:38|265.78
18:15:38|265.82
18:15:39|265.82
18:15:40|265.82
18:15:43|265.95
18:15:44|265.9
18:15:46|265.9
18:15:48|265.79
18:15:49|265.75
18:15:51|265.75
18:15:52|265.75
18:15:52|265.75
18:15:54|265.75
18:15:54|265.75
18:15:55|265.78
18:15:56|265.73
18:15:57|265.73
18:15:58|265.73
18:15:59|265.67
18:16:00|265.71
18:16:01|266.31
18:16:02|266.31
18:16:03|266.31
18:16:04|266.31
18:16:05|266.31
18:16:06|266.31
18:16:07|265.84
18:16:08|265.84
18:16:09|265.85
18:16:10|265.85
18:16:11|265.85
18:16:12|265.85
18:16:13|265.85
18:16:14|265.85
18:16:15|265.85
18:16:16|265.87
18:16:17|265.93
18:16:18|265.93
18:16:19|265.93
18:16:20|265.93
18:16:21|266.
18:16:22|266.
18:16:24|266.
18:16:24|265.95
18:16:25|265.95
18:16:26|265.95
18:16:27|265.95
18:16:28|265.95
18:16:29|265.95
18:16:30|265.95
18:16:31|265.95
18:16:32|265.95
18:16:34|265.84
18:16:35|265.76
18:16:37|265.76
18:16:38|265.76
18:16:39|266.
18:16:40|266.
18:16:41|266.
18:16:42|266.
18:16:44|266.
18:16:46|266.18
18:16:47|266.19
18:16:47|266.18
18:16:49|266.17
18:16:50|266.17
18:16:51|266.17
18:16:53|265.99
18:16:54|265.98
18:16:55|266.2
18:16:56|266.2
18:16:58|266.2
18:16:58|266.42
18:17:00|266.42
18:17:00|266.42
18:17:01|266.29
18:17:02|266.29
18:17:04|266.29
18:17:05|266.29
18:17:05|266.17
18:17:07|266.24
18:17:07|266.24
18:17:09|266.24
18:17:10|266.06
18:17:10|266.06
18:17:11|266.06
18:17:13|266.06
18:17:14|266.05
18:17:15|266.05
18:17:16|266.05
18:17:16|266.05
18:17:18|266.13
18:17:18|266.13
18:17:19|266.13
18:17:21|266.13
18:17:22|266.13
18:17:23|266.
18:17:24|266.12
18:17:25|266.12
18:17:27|266.12
18:17:27|266.05
18:17:28|266.13
18:17:29|266.13
18:17:30|266.13
18:17:31|266.23
18:17:32|266.23
18:17:33|266.22
18:17:34|266.55
18:17:35|266.34
18:17:36|266.21
18:17:37|266.21
18:17:38|266.21
18:17:39|266.21
18:17:40|266.21
18:17:41|266.21
18:17:42|266.21
18:17:44|266.32
18:17:46|266.41
18:17:47|266.46
18:17:48|266.46
18:17:50|266.46
18:17:51|266.41
18:17:52|266.49
18:17:53|266.49
18:17:55|266.49
18:17:56|266.42
18:17:57|266.57
18:17:58|266.57
18:17:59|266.57
18:17:59|266.57
18:18:01|266.57
18:18:02|266.57
18:18:03|266.57
18:18:03|266.57
18:18:04|266.57
18:18:05|266.57
18:18:06|266.57
18:18:08|266.49
18:18:08|266.49
18:18:09|266.49
18:18:11|266.49
18:18:12|266.59
18:18:12|266.48
18:18:13|266.48
18:18:14|266.63
18:18:17|266.59
18:18:17|266.59
18:18:19|266.64
18:18:20|266.64
18:18:20|266.66
18:18:21|266.72
18:18:22|266.64
18:18:23|266.64
18:18:24|266.71
18:18:25|266.84
18:18:26|266.84
18:18:28|267.08
18:18:28|267.01
18:18:30|267.04
18:18:30|267.04
18:18:32|267.01
18:18:33|267.09
18:18:33|267.24
18:18:35|267.24
18:18:35|267.23
18:18:36|267.23
18:18:37|267.27
18:18:38|267.23
18:18:40|267.33
18:18:42|267.43
18:18:42|267.75
18:18:43|267.7
18:18:44|267.6
18:18:46|267.6
18:18:47|267.36
18:18:48|267.62
18:18:49|267.39
18:18:50|267.39
18:18:51|267.72
18:18:52|267.5
18:18:54|267.79
18:18:55|267.79
18:18:57|267.59
18:18:58|267.69
18:18:58|267.69
18:19:00|267.69
18:19:00|267.73
18:19:01|267.73
18:19:02|267.73
18:19:04|267.87
18:19:06|267.84
18:19:06|267.84
18:19:07|267.84
18:19:08|267.69
18:19:09|267.61
18:19:10|267.5
18:19:11|267.51
18:19:12|267.51
18:19:13|267.65
18:19:14|267.5
18:19:15|267.47
18:19:16|267.33
18:19:17|267.33
18:19:18|267.26
18:19:19|267.25
18:19:20|267.25
18:19:21|267.25
18:19:22|267.25
18:19:23|267.25
18:19:24|267.3
18:19:25|267.43
18:19:26|267.37
18:19:27|267.37
18:19:28|267.37
18:19:29|267.39
18:19:30|267.45
18:19:31|267.72
18:19:32|267.72
18:19:34|267.72
18:19:35|267.79
18:19:36|267.92
18:19:37|268.02
18:19:38|268.02
18:19:39|268.24
18:19:40|268.31
18:19:41|268.45
18:19:42|268.58
18:19:43|268.66
18:19:44|268.68
18:19:46|268.66
18:19:48|268.48
18:19:49|268.66
18:19:50|268.6
18:19:51|269.08
18:19:52|268.73
18:19:53|269.21
18:19:54|268.97
18:19:54|269.11
18:19:56|268.92
18:19:57|269.06
18:19:58|269.17
18:19:59|269.41
18:20:00|269.72
18:20:01|269.46
18:20:03|269.46
18:20:04|269.53
18:20:04|269.53
18:20:05|269.63
18:20:07|269.76
18:20:08|269.63
18:20:08|269.46
18:20:09|269.49
18:20:11|269.62
18:20:11|269.82
18:20:12|269.77
18:20:14|269.7
18:20:16|269.73
18:20:16|269.42
18:20:17|269.44
18:20:19|268.83
18:20:19|269.12
18:20:21|268.81
18:20:22|269.1
18:20:24|268.96
18:20:25|268.76
18:20:26|268.82
18:20:27|269.02
18:20:28|269.02
18:20:29|269.02
18:20:30|269.02
18:20:31|268.81
18:20:32|268.86
18:20:33|268.86
18:20:34|268.75
18:20:35|268.87
18:20:36|268.77
18:20:37|268.91
18:20:38|268.86
18:20:39|268.8
18:20:40|268.69
18:20:41|268.85
18:20:42|268.85
18:20:43|268.86
18:20:44|268.86
18:20:45|268.86
18:20:46|268.96
18:20:48|268.97
18:20:48|268.95
18:20:49|269.02
18:20:51|269.17
18:20:52|269.19
18:20:54|269.18
18:20:55|268.96
18:20:55|268.96
18:20:56|268.96
18:20:58|268.96
18:20:58|268.65
18:20:59|268.76
18:21:00|268.76
18:21:02|268.63
18:21:03|268.63
18:21:04|268.31
18:21:04|268.42
18:21:05|268.42
18:21:06|268.42
18:21:07|268.36
18:21:08|268.34
18:21:09|268.44
18:21:10|268.44
18:21:11|268.19
18:21:13|268.04
18:21:13|268.13
18:21:15|268.33
18:21:15|268.32
18:21:17|268.28
18:21:18|268.
18:21:19|267.92
18:21:19|267.92
18:21:21|268.02
18:21:22|268.02
18:21:23|268.05
18:21:24|267.78
18:21:24|267.85
18:21:25|267.77
18:21:26|267.77
18:21:27|267.77
18:21:28|268.14
18:21:29|268.14
18:21:30|268.12
18:21:32|267.94
18:21:32|268.07
18:21:33|267.92
18:21:34|267.79
18:21:35|267.96
18:21:36|268.04
18:21:38|268.04
18:21:38|268.08
18:21:39|268.08
18:21:40|268.08
18:21:41|268.08
18:21:43|268.08
18:21:43|268.18
18:21:44|268.18
18:21:45|268.18
18:21:48|268.27
18:21:49|268.27
18:21:50|268.26
18:21:52|268.37
18:21:53|268.4
18:21:54|268.22
18:21:55|268.42
18:21:56|268.42
18:21:57|268.42
18:21:59|268.44
18:22:00|268.57
18:22:01|268.57
18:22:03|268.64
18:22:03|268.55
18:22:05|268.55
18:22:05|268.58
18:22:06|268.58
18:22:07|268.55
18:22:08|268.56
18:22:09|268.56
18:22:11|268.61
18:22:11|268.63
18:22:12|268.79
18:22:13|268.79
18:22:14|268.94
18:22:15|268.94
18:22:16|268.95
18:22:18|268.97
18:22:18|268.97
18:22:19|268.97
18:22:20|268.97
18:22:21|268.97
18:22:22|268.98
18:22:23|268.98
18:22:24|269.18
18:22:25|269.22
18:22:26|269.19
18:22:28|269.19
18:22:29|269.31
18:22:30|269.31
18:22:30|269.31
18:22:32|269.24
18:22:32|269.17
18:22:33|269.12
18:22:34|269.17
18:22:36|269.17
18:22:36|269.09
18:22:37|269.09
18:22:39|269.09
18:22:39|269.22
18:22:40|269.22
18:22:41|269.25
18:22:42|269.45
18:22:44|269.31
18:22:45|269.29
18:22:45|269.21
18:22:46|269.21
18:22:47|268.97
18:22:50|268.98
18:22:51|268.73
18:22:53|268.75
18:22:54|269.16
18:22:55|269.16
18:22:56|269.34
18:22:57|269.34
18:22:58|269.34
18:22:59|269.34
18:23:00|269.34
18:23:01|269.19
18:23:02|269.19
18:23:03|269.06
18:23:04|269.1
18:23:05|269.1
18:23:06|269.1
18:23:07|269.03
18:23:08|269.
18:23:09|269.
18:23:10|269.
18:23:11|269.
18:23:12|269.
18:23:13|268.99
18:23:14|269.05
18:23:15|269.01
18:23:16|269.01
18:23:17|269.
18:23:18|269.16
18:23:19|269.16
18:23:21|269.16
18:23:22|269.05
18:23:23|269.03
18:23:24|269.03
18:23:25|269.08
18:23:25|269.22
18:23:27|269.22
18:23:27|269.29
18:23:29|269.29
18:23:30|269.3
18:23:31|269.08
18:23:32|269.08
18:23:33|269.32
18:23:33|269.32
18:23:35|269.32
18:23:36|269.49
18:23:37|269.49
18:23:37|269.49
18:23:39|269.46
18:23:40|269.58
18:23:41|269.58
18:23:42|269.38
18:23:42|269.65
18:23:44|269.59
18:23:44|269.71
18:23:46|269.81
18:23:47|269.81
18:23:48|269.78
18:23:49|269.81
18:23:51|269.69
18:23:52|269.87
18:23:53|269.66
18:23:54|269.68
18:23:56|269.64
18:23:57|269.38
18:23:58|269.38
18:23:59|270.01
18:24:00|270.04
18:24:01|270.07
18:24:02|270.12
18:24:03|270.28
18:24:04|270.27
18:24:05|270.65
18:24:06|270.41
18:24:07|270.45
18:24:08|270.44
18:24:09|270.68
18:24:10|270.79
18:24:11|270.82
18:24:12|270.95
18:24:13|270.92
18:24:14|271.12
18:24:15|271.08
18:24:16|271.29
18:24:17|271.07
18:24:18|271.06
18:24:19|270.87
18:24:20|271.14
18:24:21|270.88
18:24:22|270.84
18:24:23|270.94
18:24:24|270.97
18:24:25|271.1
18:24:26|271.51
18:24:27|270.9
18:24:28|270.9
18:24:30|270.84
18:24:31|270.84
18:24:32|270.84
18:24:33|270.8
18:24:34|270.46
18:24:35|270.37
18:24:36|270.06
18:24:37|270.06
18:24:38|270.15
18:24:39|270.15
18:24:40|270.15
18:24:41|270.38
18:24:42|270.2
18:24:43|270.2
18:24:44|270.33
18:24:45|270.87
18:24:46|270.87
18:24:47|270.71
18:24:48|270.88
18:24:49|270.87
18:24:50|270.87
18:24:52|271.14
18:24:53|271.19
18:24:53|271.28
18:24:56|271.3
18:24:57|271.41
18:24:58|271.51
18:24:59|271.34
18:24:59|271.26
18:25:01|271.69
18:25:01|271.42
18:25:03|271.64
18:25:04|271.39
18:25:05|271.43
18:25:05|271.21
18:25:06|271.
18:25:07|270.91
18:25:09|270.96
18:25:10|270.82
18:25:12|270.99
18:25:12|270.99
18:25:13|270.97
18:25:15|271.14
18:25:16|271.14
18:25:17|270.99
18:25:18|270.9
18:25:19|270.91
18:25:20|270.67
18:25:22|270.99
18:25:22|270.93
18:25:23|271.
18:25:24|271.
18:25:26|271.
18:25:26|270.93
18:25:28|270.93
18:25:28|270.93
18:25:30|270.93
18:25:31|270.89
18:25:32|270.89
18:25:33|270.89
18:25:34|270.84
18:25:35|270.87
18:25:36|270.88
18:25:37|271.04
18:25:38|271.03
18:25:38|270.92
18:25:39|270.92
18:25:41|270.97
18:25:42|270.97
18:25:43|270.97
18:25:44|271.16
18:25:45|271.13
18:25:46|271.13
18:25:47|271.03
18:25:48|271.03
18:25:49|271.04
18:25:50|271.04
18:25:51|270.76
18:25:53|270.76
18:25:53|271.02
18:25:56|271.05
18:25:57|271.14
18:25:58|270.93
18:25:59|270.93
18:26:00|270.9
18:26:01|270.9
18:26:03|270.8
18:26:04|270.85
18:26:05|270.85
18:26:06|270.8
18:26:07|270.56
18:26:08|270.56
18:26:09|270.54
18:26:10|270.54
18:26:11|270.63
18:26:12|270.63
18:26:13|270.58
18:26:14|270.5
18:26:14|270.11
18:26:17|270.13
18:26:17|270.16
18:26:18|270.1
18:26:19|270.04
18:26:21|270.04
18:26:21|270.04
18:26:22|270.04
18:26:23|270.04
18:26:25|270.16
18:26:26|270.06
18:26:27|270.06
18:26:27|270.23
18:26:28|270.07
18:26:29|270.07
18:26:30|270.25
18:26:31|270.25
18:26:32|270.25
18:26:33|270.25
18:26:34|270.25
18:26:36|270.21
18:26:36|270.21
18:26:37|270.21
18:26:38|270.38
18:26:39|270.36
18:26:40|270.36
18:26:41|270.36
18:26:42|270.36
18:26:44|270.57
18:26:44|270.57
18:26:45|270.57
18:26:46|270.57
18:26:47|270.54
18:26:48|270.65
18:26:49|270.65
18:26:50|270.65
18:26:51|270.73
18:26:54|270.57
18:26:55|270.41
18:26:56|270.41
18:26:57|270.54
18:26:58|270.58
18:26:59|270.58
18:27:00|270.58
18:27:01|270.54
18:27:02|270.58
18:27:03|270.58
18:27:04|270.58
18:27:05|270.7
18:27:06|270.7
18:27:07|270.7
18:27:08|270.58
18:27:09|270.58
18:27:10|270.58
18:27:11|270.58
18:27:13|270.54
18:27:14|270.54
18:27:15|270.54
18:27:15|270.5
18:27:17|270.58
18:27:18|270.41
18:27:19|270.52
18:27:20|270.53
18:27:20|270.21
18:27:22|270.42
18:27:23|270.28
18:27:24|270.26
18:27:25|270.26
18:27:26|270.12
18:27:27|270.04
18:27:28|270.21
18:27:29|270.37
18:27:29|270.37
18:27:30|270.45
18:27:32|270.45
18:27:33|270.34
18:27:34|270.55
18:27:35|270.55
18:27:36|270.64
18:27:36|270.89
18:27:38|270.89
18:27:39|270.89
18:27:40|270.89
18:27:41|270.89
18:27:42|270.89
18:27:42|270.89
18:27:44|270.97
18:27:45|270.97
18:27:45|270.97
18:27:47|270.97
18:27:48|270.98
18:27:49|270.98
18:27:50|270.98
18:27:51|271.12
18:27:52|271.12
18:27:53|271.12
18:27:55|271.16
18:27:57|271.11
18:27:59|271.15
18:27:59|271.17
18:28:00|270.88
18:28:01|270.88
18:28:02|271.05
18:28:03|271.11
18:28:04|271.11
18:28:05|271.06
18:28:06|271.04
18:28:07|271.04
18:28:08|271.04
18:28:09|271.04
18:28:10|271.04
18:28:11|271.04
18:28:12|271.03
18:28:14|271.04
18:28:15|270.92
18:28:16|271.09
18:28:17|271.09
18:28:18|270.88
18:28:19|271.04
18:28:20|271.04
18:28:21|271.12
18:28:22|271.15
18:28:23|271.28
18:28:24|271.3
18:28:25|271.21
18:28:26|271.04
18:28:27|271.04
18:28:28|271.04
18:28:29|271.04
18:28:30|271.
18:28:31|271.
18:28:32|271.11
18:28:33|271.
18:28:34|271.
18:28:35|271.
18:28:36|270.85
18:28:37|270.82
18:28:38|270.85
18:28:39|270.85
18:28:40|270.85
18:28:41|270.68
18:28:42|270.68
18:28:43|270.68
18:28:44|270.93
18:28:45|270.93
18:28:46|270.93
18:28:47|270.89
18:28:48|270.86
18:28:49|270.86
18:28:50|270.92
18:28:51|270.66
18:28:52|270.46
18:28:53|270.39
18:28:54|270.89
18:28:56|270.47
18:28:58|270.46
18:28:59|270.48
18:29:00|270.45
18:29:01|270.45
18:29:01|270.49
18:29:03|270.24
18:29:04|270.13
18:29:05|270.
18:29:06|270.
18:29:07|270.
18:29:08|270.19
18:29:09|270.19
18:29:10|270.18
18:29:12|270.18
18:29:13|270.02
18:29:14|270.02
18:29:15|270.16
18:29:16|270.16
18:29:17|270.03
18:29:18|270.1
18:29:19|269.95
18:29:20|269.87
18:29:20|269.87
18:29:22|269.97
18:29:23|269.74
18:29:24|269.74
18:29:25|269.74
18:29:26|269.5
18:29:27|269.5
18:29:28|269.49
18:29:29|269.54
18:29:30|269.36
18:29:32|269.51
18:29:33|269.51
18:29:33|269.43
18:29:34|269.43
18:29:35|269.39
18:29:37|269.36
18:29:37|269.36
18:29:39|269.61
18:29:39|269.85
18:29:40|269.81
18:29:42|269.93
18:29:43|269.89
18:29:43|270.03
18:29:45|270.02
18:29:45|270.01
18:29:47|269.7
18:29:48|269.7
18:29:48|269.92
18:29:49|269.76
18:29:50|269.76
18:29:51|269.69
18:29:52|269.85
18:29:53|269.85
18:29:54|269.95
18:29:57|269.95
18:29:58|269.95
18:29:58|269.95
18:29:59|269.85
18:30:00|269.85
18:30:02|269.7
18:30:02|269.76
18:30:04|269.76
18:30:05|269.56
18:30:06|269.56
18:30:06|269.56
18:30:08|269.56
18:30:08|269.54
18:30:10|269.55
18:30:10|269.57
18:30:11|269.57
18:30:13|269.55
18:30:14|269.56
18:30:14|269.41
18:30:15|269.41
18:30:16|269.32
18:30:17|269.42
18:30:18|269.4
18:30:19|269.4
18:30:20|269.4
18:30:21|269.24
18:30:23|269.34
18:30:23|269.42
18:30:25|269.42
18:30:25|269.42
18:30:28|269.46
18:30:28|269.53
18:30:29|269.53
18:30:31|269.53
18:30:31|269.53
18:30:32|269.53
18:30:33|269.53
18:30:34|269.5
18:30:35|269.5
18:30:36|269.44
18:30:37|269.44
18:30:38|269.52
18:30:39|269.36
18:30:40|269.36
18:30:41|269.61
18:30:42|269.61
18:30:43|269.61
18:30:44|269.61
18:30:45|269.61
18:30:46|269.71
18:30:47|269.71
18:30:48|269.64
18:30:49|269.64
18:30:50|269.8
18:30:51|269.8
18:30:52|269.87
18:30:53|269.59
18:30:54|269.69
18:30:55|269.57
18:30:57|269.57
18:30:58|269.7
18:30:59|269.7
18:31:01|269.7
18:31:02|269.7
18:31:04|269.78
18:31:04|269.78
18:31:06|269.78
18:31:07|269.87
18:31:08|269.87
18:31:08|269.87
18:31:10|269.98
18:31:10|270.03
18:31:12|270.11
18:31:12|270.25
18:31:13|270.25
18:31:15|270.15
18:31:15|270.27
18:31:16|270.28
18:31:17|270.37
18:31:18|270.37
18:31:20|270.37
18:31:21|270.37
18:31:21|270.37
18:31:23|270.19
18:31:23|270.19
18:31:25|270.37
18:31:25|270.37
18:31:26|270.52
18:31:27|270.59
18:31:28|270.49
18:31:30|270.49
18:31:32|270.62
18:31:32|270.46
18:31:34|270.55
18:31:35|270.56
18:31:36|270.46
18:31:36|270.46
18:31:37|270.49
18:31:38|270.46
18:31:39|270.46
18:31:40|270.46
18:31:41|270.46
18:31:43|270.46
18:31:44|270.62
18:31:44|270.55
18:31:45|270.8
18:31:48|270.53
18:31:48|270.65
18:31:49|270.84
18:31:50|270.84
18:31:51|270.84
18:31:52|270.84
18:31:53|270.84
18:31:54|270.65
18:31:55|270.65
18:31:56|270.69
18:31:57|270.69
18:31:59|270.99
18:32:01|270.99
18:32:03|270.99
18:32:03|271.
18:32:05|271.
18:32:07|271.
18:32:07|271.02
18:32:08|270.85
18:32:10|270.97
18:32:10|270.92
18:32:11|270.92
18:32:13|270.93
18:32:13|270.93
18:32:14|271.02
18:32:15|271.02
18:32:16|271.02
18:32:17|271.12
18:32:18|271.12
18:32:19|271.12
18:32:20|271.12
18:32:21|271.17
18:32:22|271.17
18:32:23|271.13
18:32:24|271.13
18:32:26|271.13
18:32:26|271.22
18:32:28|271.22
18:32:28|271.37
18:32:29|271.37
18:32:30|271.37
18:32:31|271.23
18:32:32|271.23
18:32:33|271.23
18:32:34|271.23
18:32:35|271.23
18:32:36|271.4
18:32:37|271.11
18:32:38|271.38
18:32:39|271.38
18:32:40|271.38
18:32:41|271.36
18:32:42|271.36
18:32:43|271.42
18:32:44|271.46
18:32:45|271.46
18:32:46|271.36
18:32:47|271.4
18:32:49|271.4
18:32:49|271.4
18:32:50|271.4
18:32:51|271.4
18:32:52|271.44
18:32:54|271.5
18:32:54|271.41
18:32:55|271.41
18:32:56|271.4
18:32:57|271.5
18:32:59|271.36
18:33:01|271.36
18:33:03|271.33
18:33:04|271.23
18:33:06|271.23
18:33:06|271.23
18:33:08|271.23
18:33:09|271.23
18:33:09|271.23
18:33:12|270.96
18:33:12|271.22
18:33:13|271.05
18:33:14|271.01
18:33:15|271.01
18:33:16|271.01
18:33:17|271.26
18:33:18|271.26
18:33:19|271.18
18:33:20|271.18
18:33:21|270.99
18:33:23|271.37
18:33:24|271.58
18:33:25|271.63
18:33:26|271.63
18:33:27|271.59
18:33:28|271.63
18:33:29|271.64
18:33:30|271.69
18:33:31|271.55
18:33:32|271.55
18:33:33|271.55
18:33:34|271.68
18:33:35|271.68
18:33:36|271.53
18:33:37|271.53
18:33:38|271.53
18:33:39|271.71
18:33:40|271.68
18:33:41|271.75
18:33:42|271.57
18:33:43|271.75
18:33:44|271.74
18:33:45|271.74
18:33:46|271.74
18:33:47|271.6
18:33:48|271.75
18:33:49|271.76
18:33:50|271.76
18:33:51|271.64
18:33:52|271.64
18:33:53|271.6
18:33:54|271.76
18:33:55|271.76
18:33:56|271.78
18:33:57|271.6
18:33:58|271.6
18:33:59|271.6
18:34:01|271.6
18:34:03|271.69
18:34:04|271.62
18:34:06|271.6
18:34:06|271.62
18:34:07|271.62
18:34:08|271.62
18:34:09|271.62
18:34:10|271.62
18:34:11|271.62
18:34:12|271.62
18:34:13|271.62
18:34:14|271.6
18:34:15|271.6
18:34:16|271.6
18:34:17|271.6
18:34:19|271.76
18:34:19|271.75
18:34:21|271.75
18:34:21|271.75
18:34:22|271.56
18:34:23|271.41
18:34:24|271.41
18:34:25|271.52
18:34:26|271.41
18:34:27|271.41
18:34:28|271.4
18:34:29|271.65
18:34:30|271.65
18:34:31|271.62
18:34:33|271.62
18:34:33|271.62
18:34:34|271.62
18:34:35|271.44
18:34:36|271.6
18:34:37|271.6
18:34:38|271.68
18:34:39|271.69
18:34:40|272.11
18:34:41|272.11
18:34:42|272.04
18:34:43|272.
18:34:44|272.26
18:34:45|272.35
18:34:46|272.3
18:34:47|272.4
18:34:48|272.59
18:34:49|272.59
18:34:50|272.6
18:34:51|272.78
18:34:52|272.8
18:34:53|273.
18:34:54|273.12
18:34:55|273.14
18:34:56|273.38
18:34:57|273.85
18:34:58|273.71
18:34:59|273.74
18:35:01|274.09
18:35:03|274.06
18:35:05|274.37
18:35:06|275.25
18:35:07|274.88
18:35:07|274.66
18:35:09|275.02
18:35:10|274.97
18:35:11|274.74
18:35:12|275.11
18:35:13|274.81
18:35:14|274.87
18:35:15|274.84
18:35:16|274.6
18:35:16|274.6
18:35:18|274.79
18:35:19|274.79
18:35:20|274.72
18:35:21|276.01
18:35:21|276.16
18:35:23|275.68
18:35:24|276.19
18:35:25|276.56
18:35:25|275.83
18:35:27|274.54
18:35:27|274.34
18:35:29|274.34
18:35:30|274.67
18:35:31|274.66
18:35:31|275.3
18:35:33|275.08
18:35:34|275.07
18:35:35|274.84
18:35:36|274.84
18:35:37|275.1
18:35:38|275.2
18:35:39|275.46
18:35:40|275.38
18:35:41|275.62
18:35:42|275.4
18:35:43|275.74
18:35:43|275.74
18:35:45|275.85
18:35:46|275.44
18:35:47|275.23
18:35:47|275.22
18:35:49|275.43
18:35:49|275.45
18:35:50|275.41
18:35:51|275.53
18:35:53|275.15
18:35:54|275.07
18:35:55|275.15
18:35:56|275.16
18:35:56|275.16
18:35:57|275.5
18:35:59|275.59
18:36:00|275.59
18:36:01|275.59
18:36:02|275.64
18:36:04|275.34
18:36:05|275.55
18:36:06|275.55
18:36:07|275.14
18:36:08|275.37
18:36:09|274.98
18:36:10|275.12
18:36:11|275.12
18:36:12|275.19
18:36:13|275.19
18:36:14|275.19
18:36:15|275.18
18:36:16|275.07
18:36:17|275.14
18:36:18|275.13
18:36:19|274.83
18:36:20|274.87
18:36:21|275.06
18:36:22|274.74
18:36:23|274.6
18:36:24|274.81
18:36:25|274.51
18:36:25|274.44
18:36:26|274.44
18:36:28|274.41
18:36:29|274.32
18:36:30|273.68
18:36:30|273.83
18:36:32|273.71
18:36:33|273.71
18:36:34|273.68
18:36:35|273.78
18:36:36|273.75
18:36:37|274.
18:36:38|274.09
18:36:38|274.14
18:36:40|274.22
18:36:41|274.31
18:36:42|274.22
18:36:43|274.53
18:36:44|274.55
18:36:45|274.55
18:36:46|274.55
18:36:46|274.55
18:36:48|274.72
18:36:48|274.72
18:36:50|274.77
18:36:51|274.95
18:36:52|274.61
18:36:53|274.61
18:36:53|274.61
18:36:55|274.61
18:36:56|274.61
18:36:57|274.61
18:36:58|274.61
18:36:59|274.79
18:36:59|274.79
18:37:01|274.79
18:37:02|274.79
18:37:04|274.79
18:37:04|274.92
18:37:07|274.9
18:37:07|275.1
18:37:09|275.1
18:37:09|275.11
18:37:10|275.11
18:37:11|275.03
18:37:12|275.18
18:37:13|275.46
18:37:15|275.64
18:37:15|275.5
18:37:16|275.5
18:37:17|275.42
18:37:18|275.42
18:37:20|275.74
18:37:20|275.7
18:37:21|275.47
18:37:22|275.47
18:37:23|275.47
18:37:24|275.47
18:37:25|275.41
18:37:26|275.41
18:37:27|275.72
18:37:28|275.67
18:37:30|275.67
18:37:31|275.82
18:37:31|275.76
18:37:32|275.87
18:37:33|275.87
18:37:34|275.87
18:37:36|275.97
18:37:36|275.97
18:37:37|275.96
18:37:38|276.17
18:37:39|275.86
18:37:40|275.86
18:37:41|275.86
18:37:42|276.16
18:37:43|276.16
18:37:44|275.67
18:37:45|275.65
18:37:48|275.53
18:37:48|275.47
18:37:49|275.56
18:37:50|275.42
18:37:52|275.42
18:37:52|275.42
18:37:53|275.32
18:37:54|275.52
18:37:56|275.57
18:37:57|275.82
18:37:58|275.82
18:37:59|275.82
18:38:00|275.61
18:38:01|275.61
18:38:02|275.69
18:38:03|275.69
18:38:05|275.95
18:38:06|275.95
18:38:07|275.88
18:38:08|275.81
18:38:10|275.51
18:38:10|275.44
18:38:13|275.31
18:38:13|275.34
18:38:15|275.1
18:38:15|275.07
18:38:16|274.92
18:38:17|274.74
18:38:18|275.08
18:38:19|275.18
18:38:21|274.84
18:38:22|275.08
18:38:23|275.18
18:38:24|275.18
18:38:25|275.33
18:38:26|275.37
18:38:27|275.24
18:38:28|275.34
18:38:29|275.34
18:38:30|275.34
18:38:31|275.17
18:38:32|275.17
18:38:34|275.31
18:38:34|275.04
18:38:36|274.93
18:38:37|275.16
18:38:38|275.16
18:38:39|275.2
18:38:40|275.2
18:38:41|275.3
18:38:42|275.25
18:38:43|275.22
18:38:43|275.22
18:38:45|275.08
18:38:45|275.21
18:38:47|275.33
18:38:48|275.33
18:38:49|275.31
18:38:50|275.24
18:38:51|275.24
18:38:52|275.24
18:38:53|275.15
18:38:54|275.15
18:38:54|275.04
18:38:56|275.11
18:38:57|275.11
18:38:58|275.44
18:38:59|275.36
18:39:00|275.36
18:39:01|275.36
18:39:02|275.36
18:39:04|275.36
18:39:06|275.23
18:39:07|275.23
18:39:09|275.24
18:39:11|275.34
18:39:12|275.25
18:39:13|275.25
18:39:14|275.18
18:39:15|275.35
18:39:17|275.35
18:39:17|275.42
18:39:18|275.54
18:39:19|275.64
18:39:20|275.7
18:39:21|275.79
18:39:23|275.9
18:39:23|276.03
18:39:25|276.
18:39:26|276.2
18:39:27|276.02
18:39:28|276.02
18:39:29|276.02
18:39:30|276.02
18:39:31|275.98
18:39:32|275.98
18:39:33|275.98
18:39:34|275.98
18:39:35|276.11
18:39:36|276.02
18:39:37|276.3
18:39:38|276.24
18:39:39|276.11
18:39:40|275.93
18:39:41|275.97
18:39:42|276.28
18:39:43|276.26
18:39:44|276.09
18:39:45|276.09
18:39:46|276.09
18:39:47|276.09
18:39:48|275.94
18:39:49|275.94
18:39:50|276.12
18:39:51|276.3
18:39:52|276.48
18:39:53|276.43
18:39:54|276.57
18:39:55|276.44
18:39:56|276.79
18:39:57|276.87
18:39:58|276.76
18:39:59|276.73
18:40:00|276.63
18:40:01|276.55
18:40:02|276.31
18:40:03|276.29
18:40:04|276.97
18:40:05|276.73
18:40:07|276.78
18:40:08|276.77
18:40:09|276.63
18:40:10|276.77
18:40:11|277.07
18:40:13|276.6
18:40:14|276.44
18:40:16|276.46
18:40:17|276.35
18:40:17|276.45
18:40:19|276.45
18:40:20|276.34
18:40:20|276.34
18:40:21|276.45
18:40:24|276.46
18:40:24|276.48
18:40:25|276.37
18:40:26|276.17
18:40:27|276.09
18:40:28|276.08
18:40:29|276.
18:40:30|276.
18:40:31|276.1
18:40:32|276.05
18:40:34|276.05
18:40:34|276.02
18:40:36|276.18
18:40:36|276.18
18:40:37|276.19
18:40:38|276.26
18:40:39|276.17
18:40:40|276.03
18:40:41|276.03
18:40:42|276.18
18:40:43|276.17
18:40:44|276.01
18:40:45|276.01
18:40:46|276.12
18:40:47|276.31
18:40:48|276.31
18:40:49|276.17
18:40:50|276.17
18:40:51|276.17
18:40:52|276.28
18:40:53|276.15
18:40:54|276.15
18:40:55|276.34
18:40:56|276.24
18:40:57|276.75
18:40:58|276.67
18:40:59|276.68
18:41:00|276.61
18:41:01|276.53
18:41:02|276.46
18:41:03|276.46
18:41:04|276.33
18:41:05|276.55
18:41:07|276.55
18:41:08|276.55
18:41:10|276.32
18:41:12|276.52
18:41:13|276.43
18:41:14|276.55
18:41:15|276.69
18:41:15|276.69
18:41:16|276.74
18:41:18|276.73
18:41:18|276.74
18:41:20|276.58
18:41:21|276.58
18:41:23|276.63
18:41:23|276.74
18:41:24|276.68
18:41:25|276.68
18:41:26|276.67
18:41:27|276.39
18:41:28|276.64
18:41:29|276.73
18:41:30|276.73
18:41:31|276.64
18:41:32|276.64
18:41:33|276.65
18:41:35|276.45
18:41:36|276.47
18:41:37|276.47
18:41:38|276.65
18:41:39|276.68
18:41:41|276.67
18:41:42|276.67
18:41:43|276.65
18:41:43|276.68
18:41:45|276.69
18:41:45|276.91
18:41:47|276.69
18:41:48|276.7
18:41:49|276.82
18:41:50|276.94
18:41:51|276.99
18:41:52|276.99
18:41:53|277.47
18:41:54|277.27
18:41:55|277.17
18:41:56|277.17
18:41:57|277.17
18:41:58|277.21
18:41:59|277.22
18:42:00|277.13
18:42:01|277.13
18:42:02|277.39
18:42:02|277.39
18:42:04|277.24
18:42:05|277.24
18:42:06|277.39
18:42:06|277.35
18:42:09|277.24
18:42:10|277.35
18:42:12|277.29
18:42:13|277.35
18:42:13|277.26
18:42:14|277.36
18:42:16|277.27
18:42:16|277.57
18:42:17|277.56
18:42:18|277.56
18:42:20|277.39
18:42:21|277.33
18:42:22|277.24
18:42:23|277.4
18:42:24|277.4
18:42:25|277.33
18:42:26|277.3
18:42:27|277.54
18:42:28|277.6
18:42:29|277.6
18:42:30|277.48
18:42:31|277.63
18:42:32|277.48
18:42:33|277.54
18:42:34|277.54
18:42:35|277.68
18:42:36|277.93
18:42:37|277.93
18:42:38|277.9
18:42:39|277.88
18:42:40|277.88
18:42:41|277.87
18:42:42|277.87
18:42:43|277.94
18:42:44|277.79
18:42:45|277.81
18:42:46|277.81
18:42:47|277.96
18:42:48|278.
18:42:49|277.63
18:42:50|277.57
18:42:51|277.57
18:42:52|277.88
18:42:53|277.71
18:42:54|277.71
18:42:55|277.77
18:42:56|277.8
18:42:57|277.8
18:42:58|277.93
18:42:59|277.92
18:43:00|278.25
18:43:01|278.25
18:43:02|278.25
18:43:03|278.17
18:43:04|277.97
18:43:05|277.99
18:43:06|278.25
18:43:07|278.23
18:43:08|278.23
18:43:09|278.04
18:43:11|278.04
18:43:12|278.07
18:43:14|277.92
18:43:15|278.17
18:43:16|278.23
18:43:17|278.07
18:43:18|278.36
18:43:19|278.35
18:43:20|278.36
18:43:21|278.2
18:43:22|278.2
18:43:23|278.45
18:43:24|278.29
18:43:25|278.45
18:43:26|278.36
18:43:27|278.36
18:43:28|278.54
18:43:29|278.58
18:43:30|278.54
18:43:31|278.55
18:43:32|278.64
18:43:32|278.52
18:43:34|278.52
18:43:34|278.52
18:43:35|278.51
18:43:37|278.36
18:43:38|278.37
18:43:39|278.37
18:43:40|278.71
18:43:41|278.72
18:43:41|278.92
18:43:43|278.96
18:43:44|278.98
18:43:45|278.94
18:43:46|279.02
18:43:47|279.07
18:43:48|278.85
18:43:48|278.98
18:43:50|278.8
18:43:50|279.
18:43:52|279.
18:43:53|279.04
18:43:54|279.
18:43:55|278.75
18:43:56|278.81
18:43:56|279.
18:43:58|279.13
18:43:59|279.12
18:43:59|278.86
18:44:01|279.
18:44:02|279.2
18:44:03|279.09
18:44:04|279.1
18:44:05|279.3
18:44:06|279.13
18:44:06|279.26
18:44:08|279.26
18:44:08|279.19
18:44:11|279.19
18:44:13|279.39
18:44:14|279.54
18:44:15|279.73
18:44:17|279.68
18:44:17|279.69
18:44:18|279.81
18:44:20|279.83
18:44:22|279.96
18:44:22|279.78
18:44:24|279.95
18:44:25|279.97
18:44:25|279.83
18:44:27|279.82
18:44:27|279.9
18:44:28|280.
18:44:29|279.55
18:44:31|279.36
18:44:31|279.64
18:44:33|279.64
18:44:34|279.34
18:44:35|279.56
18:44:35|279.34
18:44:36|279.38
18:44:38|279.53
18:44:38|279.28
18:44:39|279.4
18:44:40|279.52
18:44:42|279.63
18:44:43|279.57
18:44:43|279.73
18:44:44|279.73
18:44:46|279.6
18:44:47|279.61
18:44:47|279.43
18:44:48|279.53
18:44:49|279.53
18:44:50|279.53
18:44:51|279.5
18:44:52|279.5
18:44:53|279.72
18:44:54|279.52
18:44:56|279.5
18:44:56|279.5
18:44:58|279.72
18:44:58|279.99
18:44:59|279.72
18:45:00|279.72
18:45:01|279.72
18:45:02|279.65
18:45:03|279.82
18:45:04|279.66
18:45:05|279.6
18:45:06|279.53
18:45:07|279.53
18:45:08|279.47
18:45:09|279.51
18:45:12|279.63
18:45:12|279.51
18:45:13|279.75
18:45:14|279.63
18:45:15|279.63
18:45:16|279.57
18:45:17|279.8
18:45:18|279.86
18:45:19|279.86
18:45:20|279.86
18:45:21|279.86
18:45:22|279.77
18:45:23|279.85
18:45:24|279.72
18:45:25|279.83
18:45:26|279.67
18:45:27|279.82
18:45:28|280.04
18:45:29|280.09
18:45:30|280.07
18:45:31|280.08
18:45:32|280.2
18:45:33|280.21
18:45:34|280.17
18:45:35|280.31
18:45:36|280.56
18:45:37|280.57
18:45:38|280.59
18:45:39|280.31
18:45:40|280.12
18:45:41|280.37
18:45:42|279.93
18:45:43|280.1
18:45:44|279.97
18:45:45|279.8
18:45:46|279.76
18:45:47|279.98
18:45:48|279.98
18:45:49|279.68
18:45:50|279.44
18:45:51|279.51
18:45:52|279.53
18:45:53|279.65
18:45:54|279.64
18:45:55|279.5
18:45:56|279.73
18:45:57|279.5
18:45:58|279.56
18:45:59|279.56
18:46:00|279.32
18:46:01|279.32
18:46:02|279.32
18:46:03|279.38
18:46:04|279.43
18:46:05|279.33
18:46:06|279.33
18:46:07|279.34
18:46:08|279.32
18:46:09|279.44
18:46:10|279.32
18:46:12|279.26
18:46:13|279.24
18:46:14|279.26
18:46:15|279.2
18:46:16|279.16
18:46:17|279.16
18:46:18|279.16
18:46:20|279.13
18:46:20|279.05
18:46:21|279.01
18:46:23|279.
18:46:23|278.78
18:46:24|278.63
18:46:25|278.64
18:46:26|278.65
18:46:27|278.53
18:46:29|278.44
18:46:30|278.21
18:46:31|278.44
18:46:32|278.32
18:46:33|278.17
18:46:34|278.35
18:46:35|278.31
18:46:36|278.37
18:46:37|278.33
18:46:38|278.3
18:46:39|278.89
18:46:40|278.53
18:46:41|278.53
18:46:42|278.56
18:46:43|278.45
18:46:44|278.39
18:46:45|278.33
18:46:46|278.36
18:46:47|278.24
18:46:48|278.5
18:46:49|278.66
18:46:50|278.54
18:46:51|278.5
18:46:52|278.51
18:46:53|278.76
18:46:54|278.93
18:46:55|279.1
18:46:56|279.17
18:46:57|279.22
18:46:58|279.22
18:46:59|279.11
18:47:00|278.8
18:47:01|279.02
18:47:02|279.13
18:47:03|279.19
18:47:04|279.19
18:47:05|279.19
18:47:06|279.36
18:47:07|279.55
18:47:08|279.55
18:47:09|279.01
18:47:10|279.01
18:47:11|279.19
18:47:12|279.19
18:47:13|279.19
18:47:14|279.19
18:47:15|279.46
18:47:16|279.46
18:47:17|279.46
18:47:18|279.52
18:47:19|279.75
18:47:20|279.78
18:47:21|279.76
18:47:23|279.99
18:47:24|280.13
18:47:25|280.08
18:47:26|280.36
18:47:27|280.36
18:47:28|280.35
18:47:29|280.43
18:47:30|280.48
18:47:31|280.48
18:47:32|280.66
18:47:33|280.9
18:47:34|280.65
18:47:35|280.66
18:47:35|280.64
18:47:37|280.64
18:47:38|280.67
18:47:38|280.8
18:47:40|280.97
18:47:40|280.96
18:47:42|280.83
18:47:43|280.53
18:47:44|280.44
18:47:44|280.56
18:47:46|280.69
18:47:47|280.4
18:47:48|280.4
18:47:48|280.4
18:47:50|280.5
18:47:51|280.5
18:47:52|280.45
18:47:52|280.52
18:47:54|280.55
18:47:55|280.5
18:47:56|280.78
18:47:56|280.89
18:47:58|281.66
18:47:59|281.4
18:48:00|281.54
18:48:01|281.31
18:48:02|281.51
18:48:03|281.7
18:48:04|281.73
18:48:05|281.9
18:48:06|282.2
18:48:07|282.14
18:48:08|282.06
18:48:09|282.38
18:48:10|282.39
18:48:11|282.13
18:48:12|282.25
18:48:13|282.04
18:48:15|281.75
18:48:17|281.18
18:48:18|281.48
18:48:19|281.59
18:48:20|281.59
18:48:21|281.42
18:48:22|281.71
18:48:23|281.58
18:48:24|281.52
18:48:25|281.49
18:48:26|281.36
18:48:27|281.36
18:48:28|281.34
18:48:29|281.5
18:48:30|281.42
18:48:31|281.91
18:48:32|281.82
18:48:33|281.57
18:48:34|281.57
18:48:35|281.77
18:48:36|281.6
18:48:37|281.6
18:48:38|281.65
18:48:39|281.68
18:48:40|281.37
18:48:42|281.47
18:48:43|281.43
18:48:44|281.47
18:48:45|281.68
18:48:46|281.96
18:48:47|281.96
18:48:48|282.07
18:48:49|281.96
18:48:50|281.78
18:48:51|281.78
18:48:52|281.78
18:48:53|281.78
18:48:54|281.87
18:48:55|281.87
18:48:56|282.1
18:48:57|281.98
18:48:58|281.98
18:48:59|281.84
18:49:00|281.86
18:49:01|281.86
18:49:02|281.86
18:49:03|281.82
18:49:04|281.82
18:49:05|281.65
18:49:06|281.98
18:49:07|281.98
18:49:08|281.83
18:49:09|281.83
18:49:10|281.57
18:49:11|281.57
18:49:12|281.71
18:49:13|281.57
18:49:14|281.37
18:49:16|281.26
18:49:17|281.19
18:49:18|281.44
18:49:19|281.1
18:49:20|281.23
18:49:21|281.05
18:49:22|280.92
18:49:23|280.79
18:49:24|280.64
18:49:25|280.25
18:49:26|280.4
18:49:27|280.43
18:49:28|280.43
18:49:30|280.71
18:49:31|280.4
18:49:32|280.4
18:49:33|280.54
18:49:34|280.45
18:49:35|280.38
18:49:36|280.38
18:49:37|280.45
18:49:38|280.91
18:49:39|280.48
18:49:40|280.61
18:49:41|280.87
18:49:42|280.79
18:49:43|280.65
18:49:45|280.7
18:49:46|280.31
18:49:47|280.1
18:49:48|280.1
18:49:48|280.1
18:49:51|280.4
18:49:51|280.4
18:49:52|280.1
18:49:53|280.31
18:49:54|280.36
18:49:56|280.11
18:49:56|280.11
18:49:59|280.53
18:49:59|280.66
18:50:00|280.89
18:50:01|281.15
18:50:02|281.2
18:50:03|281.31
18:50:04|281.31
18:50:05|281.57
18:50:06|281.65
18:50:08|281.8
18:50:09|281.8
18:50:10|281.8
18:50:11|281.8
18:50:12|281.8
18:50:13|281.8
18:50:14|281.18
18:50:15|281.31
18:50:17|281.29
18:50:19|281.63
18:50:21|281.49
18:50:21|281.49
18:50:23|281.35
18:50:23|281.29
18:50:24|281.29
18:50:25|281.11
18:50:26|281.
18:50:27|281.
18:50:28|281.
18:50:29|280.83
18:50:30|280.99
18:50:31|280.45
18:50:32|280.45
18:50:33|280.49
18:50:34|280.49
18:50:35|280.49
18:50:36|280.79
18:50:37|281.03
18:50:38|280.83
18:50:39|280.84
18:50:40|280.58
18:50:41|280.7
18:50:42|280.73
18:50:43|280.73
18:50:44|280.88
18:50:45|281.05
18:50:46|281.26
18:50:47|281.55
18:50:48|281.89
18:50:49|281.96
18:50:50|281.93
18:50:51|282.1
18:50:52|281.98
18:50:53|282.12
18:50:54|281.92
18:50:55|281.84
18:50:56|281.84
18:50:57|281.69
18:50:58|281.55
18:50:59|281.95
18:51:00|281.5
18:51:01|281.56
18:51:02|282.04
18:51:03|281.99
18:51:04|282.51
18:51:05|282.51
18:51:06|282.14
18:51:07|282.4
18:51:08|281.85
18:51:09|282.03
18:51:10|281.8
18:51:12|282.
18:51:12|282.
18:51:13|281.85
18:51:14|282.86
18:51:15|283.75
18:51:17|282.74
18:51:18|282.87
18:51:19|283.75
18:51:20|283.46
18:51:21|283.41
18:51:23|283.25
18:51:24|283.3
18:51:25|283.14
18:51:26|283.26
18:51:27|283.25
18:51:28|283.36
18:51:29|283.52
18:51:30|283.47
18:51:31|283.23
18:51:32|283.45
18:51:33|283.11
18:51:34|283.28
18:51:35|283.25
18:51:36|283.09
18:51:37|282.83
18:51:38|282.72
18:51:39|283.18
18:51:40|283.18
18:51:41|282.44
18:51:42|282.44
18:51:43|282.59
18:51:44|282.23
18:51:45|282.19
18:51:46|282.03
18:51:47|281.96
18:51:48|282.14
18:51:49|282.44
18:51:50|281.95
18:51:51|282.11
18:51:52|281.83
18:51:53|281.83
18:51:54|281.77
18:51:55|281.87
18:51:56|282.02
18:51:57|282.02
18:51:58|282.11
18:51:59|282.07
18:52:00|282.63
18:52:01|282.65
18:52:02|282.65
18:52:04|282.62
18:52:05|283.
18:52:05|282.6
18:52:06|282.55
18:52:08|282.55
18:52:09|282.55
18:52:10|282.53
18:52:11|282.53
18:52:12|282.31
18:52:13|282.55
18:52:14|282.48
18:52:16|282.49
18:52:16|282.49
18:52:19|282.49
18:52:19|282.09
18:52:21|281.91
18:52:22|281.76
18:52:23|281.58
18:52:24|281.44
18:52:25|281.24
18:52:26|281.25
18:52:27|281.11
18:52:28|281.23
18:52:29|281.36
18:52:30|281.36
18:52:31|281.2
18:52:32|281.14
18:52:33|281.08
18:52:34|281.13
18:52:35|281.
18:52:36|280.92
18:52:37|280.8
18:52:38|280.8
18:52:39|280.65
18:52:40|280.44
18:52:41|280.64
18:52:42|280.4
18:52:43|280.49
18:52:44|280.45
18:52:45|280.55
18:52:46|280.1
18:52:47|280.03
18:52:49|279.88
18:52:50|279.7
18:52:51|279.47
18:52:52|279.38
18:52:53|279.23
18:52:54|279.03
18:52:55|279.17
18:52:56|278.99
18:52:57|278.58
18:52:58|279.77
18:52:59|279.88
18:53:00|280.35
18:53:01|280.28
18:53:02|280.03
18:53:02|280.05
18:53:03|279.88
18:53:05|279.48
18:53:06|279.3
18:53:07|279.34
18:53:08|279.76
18:53:09|279.35
18:53:10|279.6
18:53:11|279.24
18:53:12|279.08
18:53:13|279.08
18:53:13|278.92
18:53:15|278.65
18:53:16|278.9
18:53:17|278.49
18:53:17|278.72
18:53:20|278.59
18:53:22|278.36
18:53:22|278.33
18:53:24|277.85
18:53:24|278.08
18:53:26|278.18
18:53:27|277.74
18:53:28|277.89
18:53:29|277.89
18:53:30|277.62
18:53:31|277.38
18:53:32|277.39
18:53:33|277.18
18:53:34|277.26
18:53:35|277.06
18:53:36|277.13
18:53:37|276.77
18:53:38|276.7
18:53:39|276.86
18:53:40|276.55
18:53:41|276.81
18:53:42|276.84
18:53:43|276.54
18:53:44|277.62
18:53:45|278.55
18:53:46|278.04
18:53:47|278.11
18:53:48|278.17
18:53:49|278.16
18:53:50|278.3
18:53:51|278.32
18:53:52|277.91
18:53:53|277.84
18:53:54|277.83
18:53:55|277.92
18:53:56|278.3
18:53:57|278.12
18:53:58|278.4
18:53:59|278.26
18:54:00|278.13
18:54:01|278.01
18:54:02|278.31
18:54:03|278.31
18:54:04|278.01
18:54:05|278.19
18:54:06|277.96
18:54:07|278.
18:54:08|277.64
18:54:09|277.51
18:54:10|277.34
18:54:11|277.07
18:54:12|276.96
18:54:13|277.
18:54:14|277.01
18:54:15|276.92
18:54:16|276.66
18:54:17|276.82
18:54:18|276.47
18:54:20|276.46
18:54:21|276.76
18:54:22|276.43
18:54:23|276.47
18:54:24|276.5
18:54:26|277.15
18:54:27|276.73
18:54:28|276.9
18:54:29|277.16
18:54:30|277.51
18:54:32|277.26
18:54:33|277.16
18:54:34|276.76
18:54:34|276.76
18:54:36|276.84
18:54:38|277.24
18:54:38|277.15
18:54:39|277.
18:54:40|277.4
18:54:41|277.41
18:54:42|277.25
18:54:43|277.43
18:54:44|277.19
18:54:45|276.82
18:54:46|277.02
18:54:47|277.02
18:54:49|276.71
18:54:49|276.68
18:54:50|276.57
18:54:51|276.2
18:54:52|276.23
18:54:53|276.53
18:54:54|276.17
18:54:55|276.68
18:54:56|277.23
18:54:57|277.23
18:54:58|277.1
18:54:59|277.1
18:55:00|277.25
18:55:01|277.17
18:55:02|277.34
18:55:03|277.3
18:55:04|277.13
18:55:05|276.89
18:55:06|276.86
18:55:07|276.86
18:55:08|276.45
18:55:09|276.57
18:55:10|276.94
18:55:11|276.44
18:55:13|276.67
18:55:13|276.37
18:55:14|276.73
18:55:15|276.92
18:55:16|276.63
18:55:17|276.65
18:55:18|276.46
18:55:19|276.61
18:55:21|276.89
18:55:23|277.28
18:55:24|276.78
18:55:26|276.79
18:55:27|277.31
18:55:28|277.31
18:55:29|277.31
18:55:30|277.66
18:55:31|277.75
18:55:32|277.83
18:55:33|278.
18:55:34|277.91
18:55:34|278.
18:55:36|278.12
18:55:37|277.84
18:55:38|277.89
18:55:38|278.42
18:55:40|278.09
18:55:41|278.34
18:55:42|278.34
18:55:44|278.39
18:55:44|278.28
18:55:45|278.49
18:55:46|278.71
18:55:47|278.63
18:55:48|278.56
18:55:49|278.59
18:55:50|278.67
18:55:51|278.69
18:55:52|278.88
18:55:53|278.83
18:55:54|278.84
18:55:55|278.99
18:55:56|279.17
18:55:57|279.17
18:55:58|279.27
18:55:59|279.25
18:56:00|279.19
18:56:01|279.19
18:56:02|279.35
18:56:03|279.5
18:56:05|279.22
18:56:06|279.27
18:56:07|279.24
18:56:08|279.22
18:56:08|279.25
18:56:10|279.25
18:56:11|279.25
18:56:11|279.35
18:56:13|279.57
18:56:14|279.57
18:56:14|279.21
18:56:16|279.27
18:56:17|279.5
18:56:18|279.37
18:56:19|279.14
18:56:20|279.29
18:56:20|279.08
18:56:23|278.87
18:56:24|278.62
18:56:25|278.25
18:56:26|278.43
18:56:27|277.95
18:56:28|278.1
18:56:29|277.87
18:56:31|277.81
18:56:32|277.82
18:56:32|277.86
18:56:34|278.34
18:56:34|278.62
18:56:35|278.84
18:56:36|278.77
18:56:38|278.77
18:56:38|278.75
18:56:39|278.33
18:56:40|278.19
18:56:42|278.19
18:56:43|278.19
18:56:43|278.39
18:56:44|278.61
18:56:45|278.4
18:56:46|278.4
18:56:48|278.28
18:56:49|278.28
18:56:49|278.28
18:56:50|278.32
18:56:51|278.32
18:56:52|278.32
18:56:53|278.32
18:56:54|278.45
18:56:55|278.65
18:56:56|278.82
18:56:57|278.95
18:56:58|278.75
18:56:59|278.43
18:57:00|278.45
18:57:01|278.46
18:57:02|278.46
18:57:03|278.46
18:57:04|278.29
18:57:05|278.29
18:57:06|278.29
18:57:07|278.29
18:57:08|278.2
18:57:09|278.06
18:57:10|277.77
18:57:11|277.77
18:57:12|277.48
18:57:13|277.69
18:57:14|277.91
18:57:15|277.91
18:57:16|277.91
18:57:17|277.73
18:57:18|277.73
18:57:20|277.22
18:57:21|277.
18:57:22|277.14
18:57:24|276.87
18:57:25|276.51
18:57:26|276.76
18:57:28|276.44
18:57:28|276.35
18:57:30|276.49
18:57:32|276.13
18:57:32|276.39
18:57:34|276.47
18:57:34|276.56
18:57:36|276.94
18:57:36|276.93
18:57:38|276.93
18:57:39|276.48
18:57:39|276.67
18:57:40|276.38
18:57:41|276.72
18:57:42|276.53
18:57:43|276.52
18:57:44|276.82
18:57:45|276.89
18:57:46|277.04
18:57:47|277.08
18:57:48|277.41
18:57:49|277.41
18:57:51|277.41
18:57:51|277.41
18:57:52|277.41
18:57:53|277.12
18:57:54|277.19
18:57:55|277.19
18:57:56|277.1
18:57:57|277.11
18:57:58|277.09
18:57:59|277.09
18:58:00|277.31
18:58:01|277.1
18:58:02|276.87
18:58:03|276.87
18:58:04|276.61
18:58:05|277.33
18:58:06|277.33
18:58:07|277.27
18:58:08|277.27
18:58:09|277.27
18:58:10|277.27
18:58:12|277.4
18:58:12|277.26
18:58:13|277.44
18:58:14|277.5
18:58:15|277.5
18:58:16|277.5
18:58:18|277.56
18:58:18|277.64
18:58:19|277.41
18:58:20|277.41
18:58:21|277.41
18:58:22|277.67
18:58:24|277.74
18:58:26|277.4
18:58:28|277.56
18:58:28|277.5
18:58:30|277.82
18:58:31|278.08
18:58:33|278.14
18:58:34|277.92
18:58:35|277.86
18:58:35|277.82
18:58:37|277.71
18:58:38|277.51
18:58:39|277.51
18:58:40|277.51
18:58:40|277.77
18:58:42|277.75
18:58:42|277.75
18:58:45|277.85
18:58:45|277.86
18:58:46|277.84
18:58:47|277.54
18:58:48|277.54
18:58:49|277.54
18:58:50|277.54
18:58:51|277.51
18:58:52|277.6
18:58:53|277.48
18:58:54|277.48
18:58:55|277.46
18:58:56|277.12
18:58:57|277.43
18:58:58|277.45
18:58:59|277.45
18:59:00|277.45
18:59:01|277.45
18:59:02|277.45
18:59:03|277.45
18:59:05|277.45
18:59:06|277.6
18:59:07|277.68
18:59:08|277.83
18:59:09|278.
18:59:10|278.
18:59:11|278.
18:59:13|277.62
18:59:14|277.19
18:59:15|277.31
18:59:15|277.63
18:59:17|277.63
18:59:18|277.65
18:59:19|277.6
18:59:20|277.6
18:59:21|277.6
18:59:21|277.72
18:59:23|277.72
18:59:23|277.76
18:59:26|277.59
18:59:27|277.65
18:59:29|277.8
18:59:30|277.54
18:59:31|277.54
18:59:32|277.48
18:59:33|277.48
18:59:34|277.48
18:59:35|277.48
18:59:36|277.48
18:59:37|277.29
18:59:38|277.29
18:59:39|277.33
18:59:40|277.11
18:59:41|277.14
18:59:42|277.02
18:59:43|277.03
18:59:44|276.87
18:59:45|276.88
18:59:46|276.88
18:59:47|276.88
18:59:48|277.28
18:59:49|277.32
18:59:50|277.32
18:59:51|277.14
18:59:52|277.01
18:59:53|276.87
18:59:54|276.67
18:59:55|276.88
18:59:56|276.88
18:59:57|277.03
18:59:58|277.03
18:59:59|277.03
19:00:00|277.03
19:00:01|276.83
19:00:02|276.63
19:00:03|276.42
19:00:04|276.31
19:00:05|276.11
19:00:06|276.38
19:00:07|275.99
19:00:08|275.83
19:00:09|275.78
19:00:10|275.74
19:00:11|275.41
19:00:12|275.03
19:00:13|274.43
19:00:14|275.3
19:00:15|274.84
19:00:16|274.83
19:00:17|274.15
19:00:18|274.91
19:00:19|274.91
19:00:20|274.91
19:00:21|275.07
19:00:22|276.
19:00:23|275.91
19:00:24|275.56
19:00:25|274.83
19:00:27|275.72
19:00:28|275.34
19:00:28|275.32
19:00:31|275.09
19:00:31|275.43
19:00:32|275.16
19:00:33|274.77
19:00:34|274.79
19:00:36|274.79
19:00:37|275.29
19:00:37|275.32
19:00:38|275.55
19:00:40|275.31
19:00:41|275.51
19:00:42|275.36
19:00:42|275.58
19:00:45|275.67
19:00:45|275.61
19:00:47|275.72
19:00:47|275.52
19:00:48|275.3
19:00:50|275.24
19:00:51|275.57
19:00:52|274.94
19:00:53|275.
19:00:54|275.15
19:00:55|275.34
19:00:57|275.34
19:00:57|275.34
19:00:58|275.76
19:00:59|275.61
19:01:00|275.43
19:01:01|275.34
19:01:02|274.95
19:01:03|275.18
19:01:04|275.18
19:01:05|275.04
19:01:06|274.64
19:01:07|274.55
19:01:08|274.92
19:01:09|274.61
19:01:10|274.6
19:01:11|274.59
19:01:12|274.57
19:01:13|274.13
19:01:14|273.95
19:01:16|274.14
19:01:16|273.7
19:01:17|273.56
19:01:18|273.8
19:01:19|273.21
19:01:20|273.6
19:01:21|273.38
19:01:22|273.46
19:01:23|273.21
19:01:24|273.27
19:01:25|273.38
19:01:27|273.64
19:01:29|273.73
19:01:31|273.73
19:01:33|274.15
19:01:34|273.78
19:01:35|273.82
19:01:36|273.46
19:01:38|273.46
19:01:39|273.21
19:01:40|274.06
19:01:42|273.17
19:01:43|273.98
19:01:44|273.68
19:01:45|273.5
19:01:47|273.57
19:01:48|273.57
19:01:49|273.33
19:01:50|273.2
19:01:50|273.36
19:01:51|273.48
19:01:52|273.77
19:01:53|274.04
19:01:54|274.29
19:01:55|273.78
19:01:56|273.87
19:01:57|273.62
19:01:58|273.62
19:01:59|273.74
19:02:01|274.08
19:02:01|274.01
19:02:03|274.07
19:02:03|274.66
19:02:04|274.85
19:02:05|275.03
19:02:06|274.52
19:02:07|274.82
19:02:08|274.
19:02:10|274.
19:02:11|274.05
19:02:12|273.83
19:02:12|273.83
19:02:14|274.09
19:02:14|274.39
19:02:16|274.75
19:02:16|274.75
19:02:17|274.99
19:02:18|275.
19:02:19|275.19
19:02:20|275.16
19:02:21|275.75
19:02:22|275.53
19:02:23|275.39
19:02:25|275.87
19:02:25|276.05
19:02:27|276.06
19:02:29|276.96
19:02:30|277.03
19:02:32|277.2
19:02:33|277.54
19:02:33|277.53
19:02:34|277.2
19:02:35|277.33
19:02:36|277.33
19:02:37|277.21
19:02:39|277.55
19:02:40|277.63
19:02:41|277.78
19:02:42|278.02
19:02:43|277.6
19:02:44|277.66
19:02:45|277.88
19:02:46|277.88
19:02:47|277.88
19:02:48|278.09
19:02:49|277.88
19:02:50|278.36
19:02:51|278.57
19:02:52|278.76
19:02:53|278.87
19:02:54|278.98
19:02:55|278.92
19:02:56|279.61
19:02:57|280.12
19:02:58|280.14
19:02:59|280.42
19:03:00|280.55
19:03:01|280.6
19:03:02|280.72
19:03:03|280.83
19:03:04|279.92
19:03:06|279.56
19:03:06|279.6
19:03:07|279.49
19:03:08|279.83
19:03:09|279.79
19:03:11|279.8
19:03:11|279.78
19:03:13|279.9
19:03:13|279.89
19:03:14|280.
19:03:15|280.19
19:03:16|280.38
19:03:18|280.83
19:03:18|281.22
19:03:20|281.38
19:03:20|280.4
19:03:22|281.03
19:03:22|280.45
19:03:24|281.09
19:03:24|281.33
19:03:25|281.36
19:03:26|281.13
19:03:27|281.13
19:03:30|281.13
19:03:32|282.
19:03:33|282.42
19:03:35|281.94
19:03:35|282.67
19:03:37|282.9
19:03:39|282.41
19:03:40|282.61
19:03:41|282.67
19:03:42|283.26
19:03:43|283.26
19:03:44|283.72
19:03:45|283.37
19:03:47|283.71
19:03:49|283.74
19:03:49|283.79
19:03:50|283.67
19:03:51|283.82
19:03:52|283.72
19:03:53|283.49
19:03:54|283.94
19:03:55|283.87
19:03:56|283.53
19:03:57|283.82
19:03:59|283.81
19:03:59|283.39
19:04:00|283.56
19:04:01|283.72
19:04:02|283.54
19:04:03|283.79
19:04:06|283.46
19:04:06|283.87
19:04:07|284.11
19:04:08|284.38
19:04:09|283.89
19:04:10|284.16
19:04:11|283.67
19:04:12|284.
19:04:13|283.68
19:04:14|283.5
19:04:15|283.72
19:04:16|283.71
19:04:17|283.77
19:04:18|283.95
19:04:19|283.68
19:04:20|283.38
19:04:21|283.15
19:04:23|283.19
19:04:23|283.2
19:04:25|283.
19:04:25|282.69
19:04:26|282.53
19:04:27|282.78
19:04:28|282.62
19:04:31|282.61
19:04:32|282.15
19:04:33|282.02
19:04:34|282.21
19:04:36|282.4
19:04:37|282.28
19:04:38|282.
19:04:39|282.07
19:04:40|281.62
19:04:42|281.03
19:04:43|281.28
19:04:44|281.29
19:04:45|281.55
19:04:46|281.84
19:04:47|281.96
19:04:48|282.29
19:04:49|282.35
19:04:50|282.31
19:04:51|282.58
19:04:52|282.71
19:04:53|282.79
19:04:54|283.24
19:04:55|283.57
19:04:56|283.34
19:04:57|283.17
19:04:58|282.39
19:04:59|282.83
19:05:00|282.83
19:05:01|282.03
19:05:02|281.84
19:05:03|282.27
19:05:04|282.55
19:05:05|282.61
19:05:06|282.93
19:05:07|283.05
19:05:08|282.92
19:05:09|283.13
19:05:10|282.86
19:05:11|283.31
19:05:12|282.94
19:05:14|282.8
19:05:15|282.74
19:05:15|282.74
19:05:17|282.83
19:05:17|283.03
19:05:19|282.6
19:05:20|282.6
19:05:21|283.06
19:05:22|283.2
19:05:23|283.39
19:05:24|283.42
19:05:25|283.42
19:05:26|283.65
19:05:27|283.69
19:05:28|283.73
19:05:29|283.93
19:05:30|284.14
19:05:32|284.
19:05:32|284.15
19:05:34|284.15
19:05:36|284.05
19:05:37|284.9
19:05:38|284.28
19:05:39|284.5
19:05:39|284.44
19:05:41|285.
19:05:43|285.1
19:05:43|285.19
19:05:44|285.2
19:05:46|285.73
19:05:47|285.75
19:05:48|285.74
19:05:50|285.87
19:05:50|286.06
19:05:51|285.89
19:05:52|286.23
19:05:53|286.05
19:05:55|286.12
19:05:56|286.29
19:05:57|286.28
19:05:57|286.45
19:05:58|286.38
19:05:59|286.45
19:06:01|286.75
19:06:01|286.99
19:06:02|286.9
19:06:04|287.21
19:06:05|287.25
19:06:05|287.16
19:06:06|286.88
19:06:07|286.81
19:06:09|286.98
19:06:10|287.
19:06:11|286.83
19:06:12|286.75
19:06:12|286.59
19:06:16|286.78
19:06:16|286.95
19:06:17|286.91
19:06:18|286.85
19:06:19|286.46
19:06:20|286.61
19:06:21|286.7
19:06:22|286.42
19:06:23|286.61
19:06:24|286.5
19:06:25|287.
19:06:26|286.94
19:06:27|286.88
19:06:28|286.86
19:06:29|287.1
19:06:30|287.1
19:06:32|286.72
19:06:33|286.98
19:06:35|286.46
19:06:36|286.13
19:06:37|286.53
19:06:39|285.93
19:06:40|285.78
19:06:40|285.71
19:06:41|285.62
19:06:42|286.12
19:06:43|285.55
19:06:45|285.83
19:06:46|285.88
19:06:47|286.12
19:06:48|286.56
19:06:48|286.75
19:06:49|286.75
19:06:51|286.8
19:06:52|286.6
19:06:53|286.09
19:06:54|286.36
19:06:55|286.56
19:06:56|286.44
19:06:57|286.3
19:06:58|286.32
19:06:59|286.32
19:07:00|286.32
19:07:01|287.02
19:07:01|286.84
19:07:03|286.68
19:07:04|286.95
19:07:04|286.95
19:07:06|287.06
19:07:07|287.06
19:07:08|287.5
19:07:09|287.36
19:07:10|287.71
19:07:11|287.31
19:07:12|287.
19:07:12|286.91
19:07:14|287.33
19:07:15|286.09
19:07:16|286.57
19:07:16|286.45
19:07:18|286.43
19:07:18|286.41
19:07:19|286.21
19:07:21|286.08
19:07:22|285.93
19:07:23|285.46
19:07:24|285.4
19:07:25|285.11
19:07:25|285.11
19:07:27|285.27
19:07:28|285.
19:07:29|284.79
19:07:29|285.09
19:07:31|286.07
19:07:32|286.07
19:07:34|285.91
19:07:35|285.97
19:07:36|286.08
19:07:38|286.09
19:07:38|286.72
19:07:40|286.18
19:07:41|285.81
19:07:42|285.81
19:07:42|285.62
19:07:44|286.3
19:07:44|285.53
19:07:45|285.69
19:07:46|285.83
19:07:47|285.68
19:07:48|286.09
19:07:49|285.91
19:07:50|285.96
19:07:51|286.6
19:07:52|286.45
19:07:53|286.5
19:07:54|286.51
19:07:55|286.25
19:07:56|286.23
19:07:57|286.23
19:07:58|286.26
19:07:59|286.26
19:08:01|286.05
19:08:02|285.75
19:08:03|285.84
19:08:04|285.83
19:08:05|285.73
19:08:06|286.03
19:08:07|286.18
19:08:08|286.18
19:08:09|286.05
19:08:10|285.81
19:08:11|286.12
19:08:12|285.88
19:08:13|285.86
19:08:14|285.64
19:08:15|285.86
19:08:16|285.68
19:08:17|285.78
19:08:18|285.99
19:08:19|285.89
19:08:20|285.77
19:08:21|286.15
19:08:22|286.29
19:08:23|286.48
19:08:24|286.35
19:08:25|286.46
19:08:26|286.51
19:08:27|286.35
19:08:28|286.35
19:08:29|286.65
19:08:30|286.4
19:08:31|286.63
19:08:32|286.8
19:08:33|287.
19:08:34|287.2
19:08:35|286.66
19:08:36|287.
19:08:37|287.2
19:08:38|287.69
19:08:39|287.21
19:08:40|287.15
19:08:41|287.24
19:08:42|287.35
19:08:43|287.32
19:08:44|287.39
19:08:45|287.36
19:08:46|287.05
19:08:47|287.25
19:08:48|287.
19:08:49|287.19
19:08:50|287.05
19:08:51|287.16
19:08:52|287.05
19:08:53|286.95
19:08:54|286.82
19:08:55|286.48
19:08:56|286.48
19:08:57|285.91
19:08:58|285.48
19:08:59|285.7
19:09:00|285.64
19:09:01|285.84
19:09:02|285.68
19:09:03|285.83
19:09:04|285.93
19:09:05|285.89
19:09:06|285.49
19:09:07|286.11
19:09:08|285.46
19:09:09|285.72
19:09:10|285.4
19:09:11|285.46
19:09:12|285.46
19:09:13|285.41
19:09:14|285.54
19:09:15|285.45
19:09:16|285.95
19:09:17|285.84
19:09:18|286.29
19:09:19|285.84
19:09:20|286.29
19:09:21|286.31
19:09:22|285.87
19:09:24|285.69
19:09:24|285.87
19:09:25|286.06
19:09:26|285.8
19:09:27|285.82
19:09:28|285.95
19:09:29|286.18
19:09:30|286.23
19:09:31|286.73
19:09:32|286.57
19:09:34|286.97
19:09:35|287.23
19:09:37|286.91
19:09:38|287.06
19:09:39|286.68
19:09:40|287.06
19:09:41|287.06
19:09:42|287.21
19:09:43|287.28
19:09:44|287.14
19:09:45|286.97
19:09:46|287.29
19:09:47|287.15
19:09:48|287.07
19:09:49|287.08
19:09:51|286.93
19:09:53|286.14
19:09:53|286.6
19:09:54|286.04
19:09:56|286.1
19:09:57|286.21
19:09:58|286.32
19:09:58|286.38
19:09:59|286.39
19:10:01|286.38
19:10:02|286.9
19:10:03|286.76
19:10:04|286.64
19:10:04|286.76
19:10:05|286.77
19:10:06|286.65
19:10:07|286.65
19:10:09|286.17
19:10:09|286.18
19:10:11|286.08
19:10:13|286.69
19:10:13|286.37
19:10:15|286.72
19:10:15|286.53
19:10:16|286.8
19:10:17|287.21
19:10:18|287.28
19:10:19|287.45
19:10:20|287.48
19:10:22|287.01
19:10:22|287.3
19:10:23|287.21
19:10:24|287.21
19:10:25|286.84
19:10:26|286.92
19:10:27|286.81
19:10:28|286.81
19:10:29|286.65
19:10:30|286.66
19:10:32|286.42
19:10:32|286.37
19:10:33|286.6
19:10:34|286.25
19:10:36|286.24
19:10:38|286.3
19:10:40|286.36
19:10:41|286.48
19:10:42|286.41
19:10:43|286.28
19:10:45|286.67
19:10:46|286.79
19:10:47|287.03
19:10:48|287.13
19:10:49|287.12
19:10:50|287.03
19:10:51|286.95
19:10:51|286.41
19:10:53|286.11
19:10:53|286.35
19:10:54|286.35
19:10:56|286.23
19:10:57|286.5
19:10:58|286.64
19:10:59|286.5
19:11:00|286.53
19:11:01|286.74
19:11:01|286.58
19:11:02|286.52
19:11:03|286.35
19:11:05|286.65
19:11:06|286.42
19:11:06|286.73
19:11:08|286.58
19:11:08|286.35
19:11:09|286.52
19:11:10|286.87
19:11:13|286.97
19:11:14|286.77
19:11:14|287.42
19:11:16|287.48
19:11:16|286.88
19:11:17|287.06
19:11:18|287.06
19:11:19|286.84
19:11:20|286.61
19:11:21|286.56
19:11:22|286.53
19:11:23|286.51
19:11:24|286.47
19:11:25|286.69
19:11:26|286.69
19:11:27|286.48
19:11:28|286.59
19:11:29|286.77
19:11:30|286.77
19:11:31|286.38
19:11:32|286.74
19:11:33|286.73
19:11:34|286.77
19:11:35|287.05
19:11:37|287.18
19:11:39|286.39
19:11:39|286.08
19:11:41|285.65
19:11:41|285.4
19:11:43|285.54
19:11:44|285.72
19:11:45|285.3
19:11:46|285.39
19:11:46|285.13
19:11:48|285.15
19:11:49|284.87
19:11:50|284.86
19:11:51|284.64
19:11:52|284.64
19:11:53|284.63
19:11:54|284.82
19:11:56|284.61
19:11:56|284.25
19:11:57|284.
19:12:00|284.03
19:12:00|283.94
19:12:01|284.23
19:12:02|284.29
19:12:04|284.41
19:12:05|284.23
19:12:06|284.83
19:12:06|284.72
19:12:09|284.89
19:12:09|285.38
19:12:10|285.38
19:12:11|285.05
19:12:12|284.82
19:12:13|284.54
19:12:14|284.26
19:12:15|284.09
19:12:16|283.81
19:12:17|283.81
19:12:18|283.97
19:12:19|284.01
19:12:20|284.02
19:12:21|284.32
19:12:22|284.48
19:12:23|284.31
19:12:24|284.36
19:12:26|284.83
19:12:26|284.78
19:12:27|284.22
19:12:28|284.
19:12:29|283.89
19:12:30|283.62
19:12:31|283.91
19:12:32|284.09
19:12:33|283.63
19:12:34|283.62
19:12:35|283.61
19:12:36|283.6
19:12:38|283.46
19:12:39|283.45
19:12:41|283.39
19:12:43|283.36
19:12:43|283.03
19:12:45|282.56
19:12:46|282.95
19:12:47|283.
19:12:48|283.33
19:12:48|283.52
19:12:50|283.49
19:12:50|284.35
19:12:52|284.33
19:12:52|284.33
19:12:53|283.68
19:12:55|283.62
19:12:55|283.36
19:12:57|283.84
19:12:57|283.66
19:13:00|283.46
19:13:00|283.85
19:13:01|283.82
19:13:02|284.
19:13:03|283.62
19:13:06|283.47
19:13:06|283.87
19:13:07|283.96
19:13:08|283.74
19:13:09|283.64
19:13:10|283.55
19:13:11|283.45
19:13:12|283.45
19:13:13|283.74
19:13:14|283.74
19:13:15|283.4
19:13:16|283.58
19:13:17|283.99
19:13:18|284.03
19:13:19|284.16
19:13:20|284.16
19:13:21|283.85
19:13:22|284.86
19:13:23|284.36
19:13:24|283.89
19:13:26|283.89
19:13:27|284.17
19:13:28|283.8
19:13:29|283.82
19:13:30|284.3
19:13:31|284.19
19:13:32|284.56
19:13:33|285.
19:13:34|285.
19:13:36|284.68
19:13:36|285.14
19:13:37|285.39
19:13:39|285.4
19:13:40|285.57
19:13:42|285.64
19:13:43|285.65
19:13:44|284.95
19:13:46|285.83
19:13:47|285.21
19:13:48|285.53
19:13:49|286.14
19:13:50|286.27
19:13:51|286.44
19:13:52|286.47
19:13:53|286.91
19:13:54|286.91
19:13:55|286.56
19:13:56|286.85
19:13:57|286.42
19:13:58|286.16
19:13:59|286.32
19:14:00|286.74
19:14:01|286.74
19:14:02|286.74
19:14:03|286.76
19:14:04|286.42
19:14:05|286.83
19:14:06|286.83
19:14:07|286.51
19:14:08|286.3
19:14:10|286.3
19:14:11|286.58
19:14:11|286.71
19:14:13|286.49
19:14:14|286.45
19:14:15|286.25
19:14:15|286.59
19:14:16|286.1
19:14:18|286.04
19:14:19|285.93
19:14:19|286.24
19:14:20|286.51
19:14:23|286.51
19:14:24|286.31
19:14:24|286.49
19:14:25|286.14
19:14:26|286.34
19:14:27|286.34
19:14:29|286.47
19:14:29|286.02
19:14:30|286.35
19:14:31|286.35
19:14:32|286.5
19:14:34|286.48
19:14:35|286.51
19:14:35|286.51
19:14:36|286.4
19:14:38|286.4
19:14:38|285.97
19:14:39|285.97
19:14:41|285.82
19:14:42|285.82
19:14:43|285.82
19:14:43|285.99
19:14:45|285.29
19:14:47|285.56
19:14:48|285.57
19:14:49|285.34
19:14:50|285.34
19:14:51|285.34
19:14:52|284.9
19:14:54|285.07
19:14:55|285.04
19:14:55|284.8
19:14:56|284.92
19:14:58|285.
19:14:58|285.12
19:14:59|285.6
19:15:00|285.3
19:15:01|285.83
19:15:02|285.73
19:15:03|285.73
19:15:04|285.51
19:15:06|285.34
19:15:07|285.21
19:15:07|285.21
19:15:08|285.43
19:15:09|285.08
19:15:10|285.08
19:15:11|284.77
19:15:12|284.8
19:15:13|284.8
19:15:14|284.4
19:15:16|284.19
19:15:16|284.26
19:15:17|283.73
19:15:18|283.71
19:15:19|283.92
19:15:20|283.5
19:15:21|283.64
19:15:22|283.83
19:15:23|283.86
19:15:24|283.84
19:15:25|283.5
19:15:26|283.44
19:15:27|283.46
19:15:28|283.46
19:15:29|283.65
19:15:30|283.
19:15:31|283.4
19:15:33|283.
19:15:34|283.23
19:15:35|284.12
19:15:36|283.35
19:15:38|283.37
19:15:38|283.76
19:15:39|283.91
19:15:42|283.91
19:15:43|283.95
19:15:43|283.75
19:15:45|283.99
19:15:46|283.94
19:15:47|283.94
19:15:47|283.37
19:15:48|283.42
19:15:50|283.57
19:15:51|283.8
19:15:52|284.03
19:15:53|284.03
19:15:54|284.28
19:15:55|283.68
19:15:56|283.63
19:15:57|283.99
19:15:58|283.54
19:15:59|283.36
19:16:01|283.29
19:16:01|283.53
19:16:02|283.63
19:16:03|283.9
19:16:05|283.98
19:16:06|284.25
19:16:08|284.69
19:16:09|284.69
19:16:10|284.88
19:16:11|284.88
19:16:12|284.88
19:16:13|285.
19:16:14|285.
19:16:15|284.65
19:16:16|284.65
19:16:17|284.35
19:16:17|284.75
19:16:18|284.7
19:16:19|284.63
19:16:21|284.62
19:16:21|284.56
19:16:23|284.56
19:16:24|284.62
19:16:25|284.4
19:16:26|284.35
19:16:27|284.38
19:16:28|284.38
19:16:29|284.23
19:16:30|284.57
19:16:31|284.63
19:16:32|284.91
19:16:32|284.52
19:16:34|285.11
19:16:34|285.24
19:16:36|285.64
19:16:37|285.22
19:16:38|285.13
19:16:39|284.95
19:16:41|284.69
19:16:43|284.56
19:16:44|284.88
19:16:45|284.88
19:16:46|284.86
19:16:48|284.85
19:16:49|284.9
19:16:50|285.24
19:16:51|285.34
19:16:52|285.27
19:16:53|286.
19:16:54|285.49
19:16:55|285.49
19:16:56|285.26
19:16:57|285.12
19:16:58|285.2
19:16:59|285.2
19:17:00|285.32
19:17:01|285.04
19:17:02|284.88
19:17:03|284.88
19:17:04|285.6
19:17:05|285.59
19:17:06|285.54
19:17:07|285.54
19:17:08|285.69
19:17:09|285.42
19:17:10|285.42
19:17:11|285.72
19:17:12|285.79
19:17:13|285.53
19:17:14|285.77
19:17:15|286.
19:17:16|285.95
19:17:17|286.3
19:17:18|285.95
19:17:19|285.95
19:17:20|285.96
19:17:21|285.66
19:17:22|285.94
19:17:23|285.86
19:17:24|285.86
19:17:25|285.95
19:17:26|285.92
19:17:27|285.85
19:17:28|285.85
19:17:29|285.4
19:17:30|285.6
19:17:32|285.12
19:17:32|284.78
19:17:33|284.78
19:17:35|284.86
19:17:36|284.86
19:17:37|284.86
19:17:37|284.71
19:17:38|284.71
19:17:40|284.63
19:17:41|284.63
19:17:42|284.83
19:17:43|284.83
19:17:45|284.88
19:17:46|284.88
19:17:47|285.25
19:17:48|285.25
19:17:49|285.25
19:17:49|284.99
19:17:50|284.83
19:17:51|284.83
19:17:53|284.72
19:17:53|284.56
19:17:54|284.76
19:17:56|284.51
19:17:57|284.17
19:17:57|284.17
19:17:58|284.58
19:18:00|284.27
19:18:01|284.27
19:18:27|285.18
19:18:28|285.18
19:18:28|284.83
19:18:30|284.69
19:18:31|284.54
19:18:31|284.57
19:18:33|284.35
19:18:34|284.35
19:18:35|284.55
19:18:35|284.62
19:18:37|284.62
19:18:38|284.62
19:18:39|284.62
19:18:40|284.88
19:18:40|284.89
19:18:41|284.89
19:18:43|285.
19:18:44|284.74
19:18:46|284.74
19:18:46|284.74
19:18:49|284.74
19:18:49|284.41
19:18:51|284.23
19:18:52|284.23
19:18:53|284.25
19:18:54|284.
19:18:56|283.85
19:18:58|283.79
19:18:58|284.19
19:18:59|284.19
19:19:02|284.53
19:19:03|284.3
19:19:03|284.24
19:19:04|284.65
19:19:05|284.64
19:19:07|284.59
19:19:07|284.59
19:19:08|284.72
19:19:09|284.72
19:19:10|284.72
19:19:13|284.72
19:19:14|284.59
19:19:14|285.06
19:19:16|284.92
19:19:17|284.95
19:19:17|285.39
19:19:19|284.86
19:19:20|284.75
19:19:20|285.08
19:19:23|285.11
19:19:23|285.
19:19:25|285.11
19:19:27|285.13
19:19:27|284.91
19:19:28|285.11
19:19:29|285.52
19:19:30|285.73
19:19:31|285.87
19:19:32|285.4
19:19:33|285.4
19:19:34|285.33
19:19:36|285.22
19:19:36|285.39
19:19:37|285.5
19:19:38|285.45
19:19:39|285.45
19:19:40|285.24
19:19:41|285.24
19:19:43|285.25
19:19:43|285.25
19:19:46|284.95
19:19:46|284.69
19:19:47|284.56
19:19:49|284.74
19:19:50|284.74
19:19:51|284.77
19:19:52|285.03
19:19:53|285.03
19:19:54|285.04
19:19:55|284.94
19:19:56|284.82
19:19:57|285.02
19:19:58|285.28
19:19:59|284.99
19:20:00|284.89
19:20:01|284.86
19:20:02|285.11
19:20:03|285.11
19:20:04|285.17
19:20:05|285.17
19:20:06|285.25
19:20:07|285.22
19:20:08|285.46
19:20:09|285.46
19:20:10|285.57
19:20:11|285.15
19:20:12|284.95
19:20:13|285.49
19:20:14|285.49
19:20:15|285.42
19:20:16|285.42
19:20:17|285.35
19:20:19|285.
19:20:20|285.28
19:20:22|284.96
19:20:22|285.21
19:20:24|285.22
19:20:25|285.11
19:20:25|285.25
19:20:26|285.29
19:20:27|285.29
19:20:29|285.25
19:20:29|285.28
19:20:31|285.16
19:20:31|285.45
19:20:33|285.03
19:20:34|285.3
19:20:34|285.3
19:20:36|285.1
19:20:37|284.86
19:20:38|284.64
19:20:39|284.52
19:20:40|284.8
19:20:40|284.52
19:20:42|284.74
19:20:42|284.51
19:20:43|284.39
19:20:45|284.3
19:20:47|284.26
19:20:49|284.66
19:20:50|284.69
19:20:50|284.69
19:20:51|284.55
19:20:52|284.42
19:20:54|284.42
19:20:54|284.64
19:20:55|284.27
19:20:57|284.27
19:20:57|284.53
19:20:58|284.06
19:20:59|284.
19:21:00|283.84
19:21:01|283.84
19:21:02|283.84
19:21:03|283.81
19:21:04|283.88
19:21:06|283.88
19:21:07|284.24
19:21:08|283.95
19:21:09|283.88
19:21:09|283.83
19:21:10|283.8
19:21:12|283.4
19:21:13|283.33
19:21:14|283.09
19:21:16|283.35
19:21:17|283.
19:21:18|283.12
19:21:19|283.11
19:21:19|282.82
19:21:21|282.73
19:21:22|282.5
19:21:23|282.37
19:21:24|282.25
19:21:25|282.
19:21:26|282.22
19:21:27|282.09
19:21:28|281.87
19:21:29|281.96
19:21:30|281.71
19:21:31|281.76
19:21:32|281.76
19:21:33|281.54
19:21:34|281.32
19:21:35|281.32
19:21:36|281.29
19:21:36|281.22
19:21:38|281.48
19:21:38|281.09
19:21:41|281.29
19:21:42|281.27
19:21:42|281.23
19:21:43|281.01
19:21:45|280.75
19:21:45|281.14
19:21:48|281.25
19:21:49|281.53
19:21:50|281.6
19:21:52|281.96
19:21:53|282.6
19:21:54|282.47
19:21:55|282.84
19:21:56|282.41
19:21:58|282.71
19:21:59|282.66
19:22:00|282.66
19:22:01|282.22
19:22:01|282.14
19:22:03|282.14
19:22:04|282.49
19:22:04|282.6
19:22:07|282.77
19:22:08|282.77
19:22:08|283.01
19:22:09|283.19
19:22:11|283.13
19:22:11|283.13
19:22:12|282.99
19:22:13|283.07
19:22:15|283.03
19:22:15|283.03
19:22:16|283.19
19:22:18|283.49
19:22:18|283.33
19:22:20|283.33
19:22:21|282.84
19:22:22|282.61
19:22:23|282.59
19:22:23|282.6
19:22:24|282.52
19:22:26|282.93
19:22:27|282.76
19:22:28|282.86
19:22:29|282.22
19:22:29|282.18
19:22:31|282.18
19:22:32|282.18
19:22:33|282.18
19:22:34|282.18
19:22:35|282.19
19:22:36|282.13
19:22:37|282.15
19:22:38|282.15
19:22:39|281.67
19:22:40|281.82
19:22:41|281.92
19:22:42|281.54
19:22:43|281.57
19:22:44|281.88
19:22:45|281.9
19:22:46|281.83
19:22:47|281.37
19:22:49|281.54
19:22:51|281.18
19:22:53|281.26
19:22:54|280.98
19:22:55|281.17
19:22:56|281.3
19:22:57|281.06
19:22:58|281.22
19:23:00|281.4
19:23:01|281.4
19:23:02|281.71
19:23:03|281.59
19:23:04|281.59
19:23:05|281.69
19:23:06|281.56
19:23:07|281.53
19:23:08|281.41
19:23:09|281.41
19:23:10|281.15
19:23:11|280.91
19:23:12|280.86
19:23:14|280.97
19:23:15|280.95
19:23:16|281.16
19:23:17|280.97
19:23:18|280.74
19:23:19|280.86
19:23:20|280.67
19:23:21|280.96
19:23:22|280.86
19:23:23|280.8
19:23:24|281.
19:23:25|280.95
19:23:26|280.96
19:23:27|280.7
19:23:28|280.7
19:23:29|280.8
19:23:30|280.95
19:23:31|280.96
19:23:32|281.03
19:23:33|281.33
19:23:34|281.48
19:23:35|281.82
19:23:36|281.55
19:23:37|281.42
19:23:38|281.42
19:23:39|281.22
19:23:40|281.21
19:23:41|281.
19:23:42|280.65
19:23:43|280.74
19:23:44|280.33
19:23:45|280.33
19:23:46|280.56
19:23:47|280.3
19:23:48|279.95
19:23:49|280.41
19:23:51|280.11
19:23:53|280.33
19:23:53|280.65
19:23:56|280.73
19:23:58|280.73
19:23:59|280.77
19:24:00|281.07
19:24:00|281.07
19:24:01|281.12
19:24:02|281.51
19:24:03|281.53
19:24:05|281.53
19:24:06|281.17
19:24:07|281.17
19:24:08|281.17
19:24:09|281.56
19:24:10|281.3
19:24:11|281.56
19:24:12|281.56
19:24:14|281.51
19:24:14|281.74
19:24:15|281.93
19:24:17|282.
19:24:18|282.24
19:24:19|281.69
19:24:19|281.69
19:24:22|281.6
19:24:22|281.74
19:24:23|281.7
19:24:24|281.84
19:24:25|281.6
19:24:26|281.6
19:24:27|281.94
19:24:28|281.79
19:24:29|281.79
19:24:30|281.79
19:24:31|281.78
19:24:32|281.79
19:24:33|281.79
19:24:34|281.82
19:24:35|281.82
19:24:37|281.82
19:24:37|281.6
19:24:38|281.81
19:24:39|281.91
19:24:40|281.69
19:24:41|281.69
19:24:42|282.19
19:24:43|282.14
19:24:44|281.77
19:24:46|282.23
19:24:47|282.23
19:24:47|282.2
19:24:48|281.9
19:24:51|282.09
19:24:52|282.23
19:24:53|282.33
19:24:54|282.18
19:24:55|282.55
19:24:56|282.31
19:24:57|282.31
19:24:58|282.55
19:24:59|282.56
19:25:00|282.56
19:25:01|282.56
19:25:02|282.36
19:25:03|282.2
19:25:05|282.12
19:25:06|282.07
19:25:07|281.68
19:25:08|281.68
19:25:09|281.82
19:25:10|281.81
19:25:12|281.43
19:25:14|281.43
19:25:15|281.43
19:25:16|281.86
19:25:17|281.86
19:25:18|281.88
19:25:18|281.96
19:25:20|281.96
19:25:21|282.15
19:25:22|281.93
19:25:23|281.93
19:25:25|281.93
19:25:26|281.93
19:25:27|281.93
19:25:27|281.82
19:25:29|281.62
19:25:30|282.09
19:25:31|282.09
19:25:32|282.09
19:25:32|282.09
19:25:34|281.6
19:25:34|281.5
19:25:35|281.07
19:25:36|281.54
19:25:38|281.64
19:25:39|281.64
19:25:40|281.64
19:25:41|281.93
19:25:41|281.65
19:25:43|281.65
19:25:43|282.08
19:25:45|282.08
19:25:46|282.08
19:25:47|282.08
19:25:48|282.08
19:25:48|281.54
19:25:50|281.54
19:25:52|281.63
19:25:54|281.63
19:25:55|281.54
19:25:57|281.58
19:25:59|281.29
19:26:00|280.92
19:26:01|280.8
19:26:01|280.8
19:26:03|281.02
19:26:04|280.64
19:26:06|280.64
19:26:07|280.64
19:26:08|280.52
19:26:09|280.69
19:26:09|280.69
19:26:10|280.68
19:26:12|280.68
19:26:13|280.62
19:26:13|280.78
19:26:14|280.78
19:26:16|280.74
19:26:17|280.91
19:26:17|281.37
19:26:19|281.34
19:26:19|280.98
19:26:20|280.98
19:26:22|280.64
19:26:23|280.92
19:26:24|280.92
19:26:25|280.64
19:26:26|280.64
19:26:27|280.64
19:26:28|280.37
19:26:29|280.37
19:26:30|280.49
19:26:31|280.55
19:26:32|280.23
19:26:34|280.24
19:26:35|280.26
19:26:36|280.29
19:26:37|280.25
19:26:38|280.25
19:26:39|280.25
19:26:40|280.13
19:26:41|280.08
19:26:42|279.79
19:26:44|279.73
19:26:45|279.33
19:26:46|279.23
19:26:47|279.75
19:26:48|279.19
19:26:49|279.96
19:26:50|279.72
19:26:51|279.38
19:26:53|279.02
19:26:55|278.48
19:26:55|278.81
19:26:57|278.72
19:26:58|278.64
19:27:00|279.22
19:27:01|279.15
19:27:02|279.39
19:27:03|278.92
19:27:05|279.11
19:27:05|278.81
19:27:06|278.81
19:27:08|278.66
19:27:09|278.87
19:27:09|279.06
19:27:11|279.
19:27:11|279.31
19:27:12|279.39
19:27:14|279.
19:27:15|279.58
19:27:16|279.5
19:27:17|279.19
19:27:17|279.52
19:27:18|279.52
19:27:20|279.6
19:27:21|278.72
19:27:21|278.73
19:27:23|278.73
19:27:23|278.76
19:27:25|279.07
19:27:26|279.09
19:27:27|279.29
19:27:28|279.12
19:27:29|279.46
19:27:30|279.
19:27:30|279.22
19:27:31|279.11
19:27:33|279.
19:27:33|279.07
19:27:35|278.83
19:27:36|279.
19:27:37|278.98
19:27:37|278.61
19:27:39|278.93
19:27:40|278.32
19:27:41|278.46
19:27:42|278.2
19:27:43|278.31
19:27:44|278.18
19:27:45|278.19
19:27:45|278.17
19:27:46|278.08
19:27:48|277.84
19:27:49|277.85
19:27:49|277.85
19:27:51|277.73
19:27:52|278.04
19:27:54|278.13
19:27:56|277.78
19:27:57|277.7
19:27:58|277.47
19:27:59|277.22
19:28:01|277.36
19:28:01|276.99
19:28:03|276.99
19:28:04|277.65
19:28:05|277.51
19:28:06|277.88
19:28:07|277.52
19:28:08|277.44
19:28:09|277.25
19:28:09|277.39
19:28:11|277.74
19:28:12|277.29
19:28:12|277.5
19:28:14|277.41
19:28:14|277.52
19:28:16|277.44
19:28:17|277.15
19:28:18|277.4
19:28:19|277.4
19:28:20|276.78
19:28:20|276.69
19:28:21|276.69
19:28:23|276.83
19:28:23|277.17
19:28:25|276.95
19:28:25|276.75
19:28:26|276.78
19:28:28|276.78
19:28:28|276.51
19:28:29|276.48
19:28:31|276.69
19:28:32|276.38
19:28:33|276.76
19:28:34|276.91
19:28:35|276.5
19:28:36|276.5
19:28:36|276.5
19:28:38|276.5
19:28:39|276.5
19:28:39|276.69
19:28:41|276.54
19:28:42|276.43
19:28:43|276.26
19:28:44|276.47
19:28:44|276.11
19:28:46|276.67
19:28:47|276.45
19:28:48|276.29
19:28:48|276.33
19:28:50|276.37
19:28:51|276.12
19:28:52|275.82
19:28:53|275.78
19:28:55|275.7
19:28:55|275.41
19:28:56|275.47
19:28:57|275.56
19:28:59|275.37
19:28:59|275.37
19:29:00|275.42
19:29:01|274.99
19:29:03|275.
19:29:04|274.99
19:29:04|275.14
19:29:06|275.
19:29:06|274.99
19:29:08|275.21
19:29:09|275.21
19:29:09|274.95
19:29:11|275.12
19:29:12|275.21
19:29:12|275.21
19:29:14|275.39
19:29:15|275.5
19:29:16|275.5
19:29:16|275.81
19:29:18|275.94
19:29:19|275.74
19:29:20|276.56
19:29:21|276.88
19:29:22|276.95
19:29:22|276.77
19:29:24|277.27
19:29:25|276.94
19:29:25|277.29
19:29:26|277.61
19:29:28|277.89
19:29:29|277.62
19:29:30|277.87
19:29:31|277.96
19:29:32|277.97
19:29:32|278.41
19:29:34|278.63
19:29:35|278.2
19:29:36|278.2
19:29:37|278.08
19:29:38|278.2
19:29:39|278.2
19:29:39|278.56
19:29:41|278.45
19:29:42|278.02
19:29:43|277.87
19:29:43|278.09
19:29:44|278.09
19:29:45|277.87
19:29:47|277.75
19:29:47|277.71
19:29:48|277.47
19:29:50|277.47
19:29:51|277.12
19:29:51|277.18
19:29:53|277.47
19:29:54|277.4
19:29:56|277.35
19:29:57|277.77
19:29:59|277.89
19:30:00|277.89
19:30:00|277.89
19:30:01|278.25
19:30:03|278.
19:30:04|277.94
19:30:05|277.67
19:30:05|277.52
19:30:07|277.67
19:30:07|277.67
19:30:09|277.24
19:30:10|277.17
19:30:11|277.41
19:30:11|277.39
19:30:13|277.2
19:30:14|277.13
19:30:14|277.2
19:30:16|277.11
19:30:16|277.12
19:30:18|277.13
19:30:20|276.9
19:30:21|276.49
19:30:22|277.
19:30:22|276.71
19:30:25|276.86
19:30:25|276.87
19:30:27|276.73
19:30:27|276.73
19:30:29|277.09
19:30:30|277.09
19:30:31|277.17
19:30:32|277.17
19:30:32|277.2
19:30:33|277.2
19:30:34|276.78
19:30:36|276.65
19:30:36|277.07
19:30:37|277.11
19:30:38|276.82
19:30:39|277.08
19:30:41|276.99
19:30:41|276.99
19:30:43|277.16
19:30:44|277.08
19:30:44|276.76
19:30:45|276.76
19:30:46|276.59
19:30:48|276.84
19:30:49|277.08
19:30:50|277.4
19:30:51|277.54
19:30:52|277.25
19:30:53|277.6
19:30:54|277.34
19:30:56|277.86
19:30:58|277.99
19:31:00|278.28
19:31:01|277.57
19:31:02|277.77
19:31:03|277.96
19:31:04|277.96
19:31:05|278.
19:31:07|278.35
19:31:09|278.51
19:31:10|278.64
19:31:11|278.82
19:31:11|278.9
19:31:13|279.06
19:31:14|279.39
19:31:14|279.3
19:31:16|280.
19:31:17|279.96
19:31:18|280.24
19:31:19|280.58
19:31:20|280.7
19:31:21|280.65
19:31:21|281.31
19:31:22|281.21
19:31:24|280.81
19:31:25|280.78
19:31:25|281.41
19:31:27|280.87
19:31:28|281.07
19:31:29|281.21
19:31:29|281.11
19:31:31|281.15
19:31:32|281.11
19:31:33|280.78
19:31:34|280.56
19:31:35|280.11
19:31:36|280.41
19:31:36|280.68
19:31:38|280.1
19:31:39|280.1
19:31:39|279.78
19:31:41|280.23
19:31:42|280.25
19:31:43|280.36
19:31:44|280.61
19:31:44|280.69
19:31:45|280.66
19:31:47|280.66
19:31:47|280.21
19:31:49|280.1
19:31:50|280.16
19:31:51|280.11
19:31:52|279.81
19:31:52|279.81
19:31:54|279.73
19:31:55|279.84
19:31:56|279.48
19:31:58|279.87
19:31:59|279.25
19:32:00|279.63
19:32:01|279.63
19:32:02|279.88
19:32:03|280.28
19:32:04|280.37
19:32:04|280.68
19:32:06|280.68
19:32:06|280.28
19:32:07|280.28
19:32:10|280.18
19:32:11|279.8
19:32:12|279.8
19:32:13|279.79
19:32:14|279.63
19:32:15|279.42
19:32:16|279.45
19:32:17|279.42
19:32:18|279.48
19:32:19|279.47
19:32:19|280.
19:32:20|280.44
19:32:22|280.2
19:32:23|280.23
19:32:24|280.23
19:32:25|280.47
19:32:26|280.47
19:32:27|280.51
19:32:27|280.44
19:32:29|280.37
19:32:30|280.54
19:32:31|280.65
19:32:32|280.45
19:32:32|280.45
19:32:34|280.62
19:32:34|280.36
19:32:35|280.33
19:32:37|280.
19:32:38|280.02
19:32:39|280.14
19:32:40|280.14
19:32:40|279.96
19:32:42|279.86
19:32:43|279.42
19:32:43|279.1
19:32:45|279.25
19:32:45|278.91
19:32:46|279.48
19:32:48|279.23
19:32:49|279.18
19:32:50|279.03
19:32:50|278.71
19:32:51|278.83
19:32:53|278.63
19:32:54|278.48
19:32:55|278.58
19:32:55|278.57
19:32:56|279.04
19:32:58|278.8
19:32:59|279.82
19:33:00|280.
19:33:02|280.14
19:33:03|280.27
19:33:04|280.85
19:33:05|281.16
19:33:06|280.72
19:33:07|280.26
19:33:08|280.17
19:33:10|279.85
19:33:11|279.3
19:33:12|279.53
19:33:14|280.3
19:33:14|279.7
19:33:15|279.95
19:33:16|280.23
19:33:17|280.34
19:33:18|279.91
19:33:19|279.84
19:33:20|279.93
19:33:21|279.93
19:33:22|280.25
19:33:23|280.25
19:33:24|280.05
19:33:25|279.69
19:33:26|279.94
19:33:27|279.94
19:33:28|279.9
19:33:29|279.9
19:33:30|280.17
19:33:31|280.33
19:33:32|280.11
19:33:34|280.08
19:33:35|280.08
19:33:36|279.8
19:33:37|279.8
19:33:38|279.8
19:33:39|279.82
19:33:40|279.82
19:33:41|279.81
19:33:42|280.15
19:33:43|280.29
19:33:44|280.32
19:33:45|280.32
19:33:46|280.32
19:33:47|280.32
19:33:48|280.32
19:33:49|280.5
19:33:50|280.49
19:33:51|280.01
19:33:52|280.01
19:33:53|280.01
19:33:54|280.01
19:33:55|280.08
19:33:56|280.08
19:33:57|279.92
19:33:58|280.22
19:34:00|279.88
19:34:01|279.82
19:34:02|279.6
19:34:03|279.53
19:34:04|280.01
19:34:05|280.01
19:34:06|279.6
19:34:07|279.6
19:34:08|279.62
19:34:09|279.62
19:34:10|279.72
19:34:11|279.72
19:34:12|279.4
19:34:13|279.64
19:34:15|279.39
19:34:16|279.52
19:34:18|279.53
19:34:19|278.9
19:34:19|278.71
19:34:21|278.84
19:34:22|278.84
19:34:22|279.04
19:34:23|279.03
19:34:24|279.29
19:34:25|278.91
19:34:26|278.91
19:34:27|278.91
19:34:29|278.91
19:34:29|279.33
19:34:31|279.35
19:34:32|279.35
19:34:32|278.95
19:34:34|278.95
19:34:34|279.54
19:34:36|279.21
19:34:37|279.23
19:34:37|279.23
19:34:38|279.23
19:34:39|279.23
19:34:40|279.07
19:34:41|278.95
19:34:43|278.95
19:34:43|278.95
19:34:44|278.87
19:34:45|279.2
19:34:46|279.2
19:34:48|279.04
19:34:48|279.31
19:34:50|279.53
19:34:50|279.39
19:34:51|279.39
19:34:52|278.97
19:34:53|278.95
19:34:54|278.95
19:34:55|278.95
19:34:56|278.9
19:34:57|278.88
19:34:58|278.88
19:35:01|279.02
19:35:01|279.31
19:35:03|279.31
19:35:03|279.47
19:35:05|279.47
19:35:06|279.23
19:35:07|279.23
19:35:08|279.23
19:35:09|279.29
19:35:10|279.29
19:35:12|279.29
19:35:12|279.23
19:35:14|279.47
19:35:15|279.13
19:35:16|279.13
19:35:17|279.04
19:35:17|279.21
19:35:19|279.04
19:35:19|278.71
19:35:21|278.66
19:35:22|278.66
19:35:22|278.88
19:35:24|278.88
19:35:25|278.88
19:35:26|278.88
19:35:27|278.88
19:35:28|279.67
19:35:29|279.98
19:35:30|280.81
19:35:31|280.58
19:35:32|280.34
19:35:33|280.04
19:35:34|279.9
19:35:35|279.88
19:35:36|279.87
19:35:37|280.14
19:35:38|280.14
19:35:38|280.14
19:35:40|280.29
19:35:40|280.44
19:35:42|280.46
19:35:43|280.7
19:35:44|280.35
19:35:45|280.63
19:35:46|280.35
19:35:47|280.28
19:35:48|280.82
19:35:49|280.82
19:35:49|280.31
19:35:51|280.2
19:35:51|280.95
19:35:53|281.12
19:35:54|281.07
19:35:55|280.89
19:35:55|280.59
19:35:57|280.19
19:35:58|281.25
19:35:59|281.37
19:36:00|281.25
19:36:02|281.65
19:36:03|281.12
19:36:04|281.31
19:36:05|281.32
19:36:06|281.23
19:36:07|281.48
19:36:08|281.12
19:36:09|281.26
19:36:11|281.26
19:36:13|280.8
19:36:14|281.28
19:36:15|281.18
19:36:15|281.48
19:36:16|281.8
19:36:17|281.68
19:36:19|281.18
19:36:20|281.18
19:36:20|281.18
19:36:22|281.03
19:36:23|281.04
19:36:23|281.18
19:36:24|281.18
19:36:26|280.9
19:36:26|281.03
19:36:28|281.08
19:36:29|281.11
19:36:30|280.95
19:36:30|281.03
19:36:32|281.33
19:36:33|281.12
19:36:34|280.68
19:36:35|280.85
19:36:35|280.55
19:36:37|280.48
19:36:38|280.48
19:36:38|280.48
19:36:40|280.5
19:36:41|280.38
19:36:42|280.54
19:36:43|280.81
19:36:43|280.92
19:36:44|280.5
19:36:46|280.45
19:36:47|280.78
19:36:48|280.52
19:36:49|280.47
19:36:51|280.29
19:36:52|280.32
19:36:52|280.7
19:36:53|280.7
19:36:55|280.27
19:36:55|280.5
19:36:56|280.57
19:36:57|280.7
19:36:58|280.81
19:37:00|281.09
19:37:00|281.09
19:37:03|281.09
19:37:04|281.09
19:37:05|281.2
19:37:06|281.2
19:37:07|281.2
19:37:08|281.32
19:37:09|281.34
19:37:10|281.48
19:37:11|281.59
19:37:12|281.28
19:37:13|281.99
19:37:14|282.
19:37:15|282.
19:37:16|282.01
19:37:17|282.39
19:37:18|282.53
19:37:20|282.77
19:37:21|282.93
19:37:22|282.94
19:37:23|282.31
19:37:24|282.57
19:37:25|282.81
19:37:26|282.45
19:37:27|282.45
19:37:28|282.14
19:37:29|282.65
19:37:30|282.32
19:37:31|282.32
19:37:32|282.73
19:37:33|282.54
19:37:34|282.85
19:37:35|283.
19:37:36|282.8
19:37:37|282.8
19:37:38|282.8
19:37:39|282.56
19:37:40|282.56
19:37:41|282.51
19:37:42|282.79
19:37:43|283.
19:37:44|282.8
19:37:45|282.8
19:37:46|283.11
19:37:47|282.76
19:37:48|282.76
19:37:49|282.8
19:37:50|282.8
19:37:51|283.08
19:37:52|282.67
19:37:53|282.32
19:37:54|282.15
19:37:55|281.88
19:37:56|281.88
19:37:57|281.88
19:37:58|281.93
19:37:59|282.49
19:38:00|282.21
19:38:02|282.25
19:38:04|282.24
19:38:05|282.55
19:38:07|282.71
19:38:08|283.12
19:38:09|283.31
19:38:10|283.67
19:38:10|283.26
19:38:11|283.01
19:38:12|283.
19:38:14|283.19
19:38:15|282.5
19:38:16|282.86
19:38:18|282.46
19:38:18|282.32
19:38:19|281.91
19:38:20|282.04
19:38:21|282.61
19:38:22|282.05
19:38:23|281.98
19:38:24|282.37
19:38:25|282.54
19:38:26|282.54
19:38:27|282.62
19:38:28|282.64
19:38:29|282.8
19:38:30|282.41
19:38:31|282.83
19:38:32|282.85
19:38:33|282.88
19:38:34|282.88
19:38:36|282.88
19:38:36|282.9
19:38:37|282.82
19:38:38|283.17
19:38:39|282.81
19:38:40|282.82
19:38:41|282.25
19:38:42|282.25
19:38:43|282.33
19:38:44|282.62
19:38:45|282.5
19:38:46|282.5
19:38:47|282.71
19:38:48|282.46
19:38:49|282.37
19:38:50|282.44
19:38:51|282.29
19:38:52|282.61
19:38:53|282.7
19:38:54|282.3
19:38:55|282.44
19:38:56|282.31
19:38:57|282.31
19:38:58|282.53
19:38:59|282.53
19:39:00|282.53
19:39:01|282.37
19:39:02|282.1
19:39:04|282.04
19:39:05|282.1
19:39:06|282.1
19:39:07|282.04
19:39:08|282.35
19:39:09|282.35
19:39:10|282.7
19:39:11|282.7
19:39:13|282.7
19:39:13|282.7
19:39:14|282.7
19:39:15|282.85
19:39:16|282.85
19:39:17|282.99
19:39:19|282.73
19:39:20|282.73
19:39:20|282.54
19:39:22|282.99
19:39:22|282.99
19:39:23|282.96
19:39:24|282.86
19:39:25|282.86
19:39:26|282.86
19:39:27|282.86
19:39:28|282.53
19:39:29|282.35
19:39:30|282.35
19:39:31|282.35
19:39:32|282.27
19:39:33|282.54
19:39:34|282.61
19:39:35|282.54
19:39:37|282.48
19:39:37|282.48
19:39:38|282.48
19:39:39|282.31
19:39:40|282.43
19:39:41|282.43
19:39:42|282.68
19:39:43|282.1
19:39:44|282.1
19:39:45|282.47
19:39:46|282.47
19:39:47|282.47
19:39:48|282.24
19:39:49|282.24
19:39:50|282.24
19:39:51|282.24
19:39:52|282.58
19:39:53|282.34
19:39:54|282.34
19:39:55|282.
19:39:56|282.
19:39:57|282.1
19:39:58|282.1
19:39:59|282.1
19:40:00|282.35
19:40:01|282.55
19:40:02|282.55
19:40:03|282.55
19:40:05|282.35
19:40:07|281.94
19:40:08|281.79
19:40:10|281.59
19:40:11|281.39
19:40:12|281.58
19:40:13|281.6
19:40:15|281.36
19:40:16|281.09
19:40:17|281.36
19:40:18|281.09
19:40:19|281.09
19:40:20|281.09
19:40:21|281.
19:40:22|281.01
19:40:24|281.09
19:40:25|281.57
19:40:26|282.49
19:40:26|282.4
19:40:27|281.49
19:40:28|281.49
19:40:29|281.55
19:40:31|281.67
19:40:33|281.67
19:40:33|281.67
19:40:34|281.67
19:40:35|282.
19:40:36|282.22
19:40:37|282.19
19:40:38|282.19
19:40:39|282.15
19:40:40|282.15
19:40:42|282.23
19:40:43|282.31
19:40:44|282.31
19:40:45|282.19
19:40:46|282.33
19:40:46|282.64
19:40:47|283.
19:40:48|282.64
19:40:50|282.64
19:40:51|282.64
19:40:52|283.04
19:40:52|283.06
19:40:53|282.82
19:40:54|282.82
19:40:56|282.98
19:40:56|282.98
19:40:58|282.65
19:40:58|282.71
19:40:59|282.71
19:41:00|282.71
19:41:01|282.71
19:41:02|282.82
19:41:03|283.06
19:41:04|283.25
19:41:07|283.13
19:41:07|283.13
19:41:09|282.63
19:41:10|282.75
19:41:11|282.72
19:41:12|282.85
19:41:14|282.85
19:41:14|282.92
19:41:15|282.92
19:41:17|283.41
19:41:18|283.34
19:41:19|283.56
19:41:20|283.56
19:41:21|283.42
19:41:22|283.73
19:41:23|283.72
19:41:24|283.72
19:41:25|283.39
19:41:26|283.39
19:41:27|283.39
19:41:28|283.41
19:41:29|283.41
19:41:30|283.78
19:41:31|283.78
19:41:32|283.93
19:41:33|283.75
19:41:34|283.87
19:41:35|283.53
19:41:36|283.48
19:41:37|283.82
19:41:38|283.77
19:41:39|283.99
19:41:40|284.19
19:41:41|284.27
19:41:42|284.39
19:41:43|284.62
19:41:44|284.62
19:41:45|284.75
19:41:46|284.75
19:41:47|284.56
19:41:48|284.3
19:41:49|284.55
19:41:50|284.53
19:41:51|286.05
19:41:52|285.75
19:41:53|285.75
19:41:54|284.78
19:41:55|285.26
19:41:56|284.62
19:41:57|285.45
19:41:58|285.58
19:41:59|285.6
19:42:00|285.6
19:42:01|285.57
19:42:02|285.26
19:42:03|285.3
19:42:04|285.86
19:42:05|285.86
19:42:07|285.38
19:42:09|285.38
19:42:11|285.48
19:42:11|285.85
19:42:12|285.84
19:42:14|285.6
19:42:16|285.74
19:42:17|286.
19:42:17|286.69
19:42:20|286.18
19:42:21|286.7
19:42:21|286.42
19:42:23|286.67
19:42:24|286.61
19:42:24|286.61
19:42:26|286.7
19:42:26|287.
19:42:27|287.3
19:42:28|287.43
19:42:29|287.28
19:42:30|287.06
19:42:31|286.59
19:42:32|286.63
19:42:33|286.74
19:42:35|287.06
19:42:36|286.99
19:42:36|287.48
19:42:37|287.24
19:42:38|287.16
19:42:39|287.02
19:42:40|286.56
19:42:41|286.9
19:42:42|286.63
19:42:43|286.99
19:42:44|287.
19:42:45|286.93
19:42:46|287.
19:42:47|287.78
19:42:48|287.74
19:42:50|287.89
19:42:51|287.78
19:42:51|287.73
19:42:53|287.54
19:42:54|287.37
19:42:54|287.63
19:42:56|287.62
19:42:56|287.63
19:42:57|287.63
19:42:59|287.16
19:43:00|287.38
19:43:01|287.38
19:43:02|287.45
19:43:03|287.63
19:43:04|287.5
19:43:04|287.5
19:43:06|287.5
19:43:07|287.9
19:43:08|287.56
19:43:10|287.48
19:43:12|287.3
19:43:13|287.3
19:43:14|287.49
19:43:15|286.96
19:43:16|287.2
19:43:17|286.5
19:43:18|286.52
19:43:19|286.56
19:43:20|286.23
19:43:21|286.54
19:43:22|286.78
19:43:23|286.89
19:43:24|287.
19:43:25|286.59
19:43:26|287.
19:43:27|286.49
19:43:28|286.
19:43:29|286.03
19:43:30|286.03
19:43:31|286.58
19:43:32|286.57
19:43:33|286.66
19:43:34|286.5
19:43:35|286.51
19:43:36|286.51
19:43:37|286.36
19:43:38|286.54
19:43:39|286.54
19:43:40|286.52
19:43:41|286.52
19:43:42|286.52
19:43:43|286.36
19:43:44|286.3
19:43:45|286.45
19:43:46|286.12
19:43:47|286.1
19:43:48|286.07
19:43:49|286.07
19:43:50|286.07
19:43:51|286.07
19:43:52|286.14
19:43:53|286.31
19:43:54|286.31
19:43:55|286.15
19:43:56|286.15
19:43:57|286.2
19:43:58|286.38
19:43:59|286.44
19:44:00|286.83
19:44:01|286.83
19:44:02|286.62
19:44:03|286.54
19:44:04|286.54
19:44:05|287.
19:44:06|286.68
19:44:07|286.93
19:44:08|286.73
19:44:10|286.69
19:44:11|287.02
19:44:12|287.37
19:44:13|287.36
19:44:14|287.23
19:44:15|287.01
19:44:15|286.69
19:44:17|286.96
19:44:19|287.01
19:44:19|286.59
19:44:20|286.73
19:44:21|286.46
19:44:24|286.46
19:44:25|286.46
19:44:25|286.66
19:44:26|286.66
19:44:27|286.12
19:44:28|286.01
19:44:29|286.24
19:44:30|285.82
19:44:32|286.27
19:44:33|286.46
19:44:33|286.36
19:44:34|286.48
19:44:35|286.13
19:44:37|286.27
19:44:37|286.32
19:44:39|286.49
19:44:39|286.48
19:44:40|286.55
19:44:42|286.45
19:44:43|286.47
19:44:43|286.02
19:44:44|285.49
19:44:45|285.
19:44:47|285.29
19:44:47|284.88
19:44:48|285.15
19:44:49|285.54
19:44:50|285.22
19:44:51|285.22
19:44:52|285.22
19:44:53|285.37
19:44:54|285.25
19:44:55|285.14
19:44:56|285.01
19:44:57|284.88
19:44:58|285.
19:45:00|285.4
19:45:00|285.39
19:45:01|285.06
19:45:03|285.43
19:45:04|284.83
19:45:05|285.19
19:45:06|284.95
19:45:07|285.52
19:45:08|285.69
19:45:09|285.92
19:45:11|285.89
19:45:13|285.83
19:45:14|285.83
19:45:15|285.82
19:45:16|286.26
19:45:17|286.49
19:45:18|286.68
19:45:19|286.68
19:45:20|286.64
19:45:21|286.69
19:45:22|286.99
19:45:23|287.02
19:45:23|286.85
19:45:25|286.38
19:45:26|286.23
19:45:27|286.45
19:45:27|286.56
19:45:29|286.53
19:45:30|285.59
19:45:31|286.03
19:45:32|285.96
19:45:33|286.19
19:45:34|286.07
19:45:34|286.28
19:45:36|286.02
19:45:36|286.06
19:45:38|286.49
19:45:38|286.34
19:45:40|286.34
19:45:41|286.62
19:45:42|286.43
19:45:43|286.68
19:45:44|286.25
19:45:45|286.9
19:45:46|286.12
19:45:46|286.39
19:45:47|286.62
19:45:48|286.48
19:45:49|286.44
19:45:50|286.35
19:45:51|286.45
19:45:53|286.45
19:45:54|286.4
19:45:55|286.3
19:45:56|286.31
19:45:56|286.38
19:45:58|286.31
19:45:58|286.57
19:46:00|286.68
19:46:01|286.68
19:46:01|286.64
19:46:03|286.48
19:46:04|286.48
19:46:05|286.32
19:46:06|286.48
19:46:07|286.64
19:46:07|286.44
19:46:09|286.69
19:46:09|286.37
19:46:10|286.37
19:46:13|286.81
19:46:15|286.98
19:46:15|286.85
19:46:16|286.85
19:46:17|286.82
19:46:18|286.82
19:46:19|286.82
19:46:21|286.52
19:46:22|286.73
19:46:23|286.62
19:46:24|286.62
19:46:25|286.85
19:46:26|286.88
19:46:27|286.55
19:46:28|286.55
19:46:29|286.55
19:46:30|286.55
19:46:31|286.55
19:46:32|286.55
19:46:33|286.52
19:46:34|286.52
19:46:36|286.48
19:46:37|286.49
19:46:38|286.83
19:46:38|286.5
19:46:40|286.5
19:46:41|286.78
19:46:41|286.78
19:46:43|286.82
19:46:44|286.67
19:46:45|286.67
19:46:46|286.67
19:46:47|286.56
19:46:47|286.55
19:46:49|286.59
19:46:50|286.58
19:46:51|286.58
19:46:52|286.42
19:46:53|286.38
19:46:54|286.56
19:46:55|286.16
19:46:56|286.45
19:46:57|286.44
19:46:58|286.44
19:46:59|286.44
19:47:00|285.97
19:47:01|285.96
19:47:02|286.2
19:47:04|286.2
19:47:04|285.97
19:47:05|286.16
19:47:06|286.04
19:47:07|286.29
19:47:09|286.17
19:47:09|286.17
19:47:11|286.16
19:47:13|286.24
19:47:15|286.51
19:47:15|286.64
19:47:17|286.64
19:47:18|286.83
19:47:19|286.83
19:47:19|286.83
19:47:21|286.8
19:47:22|286.8
19:47:23|286.46
19:47:24|286.44
19:47:25|286.61
19:47:26|286.47
19:47:27|285.77
19:47:28|285.94
19:47:29|286.07
19:47:30|286.07
19:47:31|286.41
19:47:32|286.41
19:47:33|286.43
19:47:36|286.43
19:47:36|286.43
19:47:37|286.17
19:47:38|286.48
19:47:39|286.48
19:47:40|285.47
19:47:41|285.9
19:47:42|285.98
19:47:43|285.98
19:47:44|285.96
19:47:46|285.96
19:47:46|285.96
19:47:47|285.49
19:47:49|285.66
19:47:49|285.52
19:47:50|285.62
19:47:51|285.4
19:47:52|285.5
19:47:53|285.65
19:47:55|285.61
19:47:56|285.41
19:47:56|285.41
19:47:57|285.4
19:47:58|285.4
19:48:00|285.06
19:48:02|284.87
19:48:02|285.
19:48:03|285.
19:48:04|285.04
19:48:05|284.87
19:48:06|285.14
19:48:07|284.91
19:48:08|285.08
19:48:09|285.08
19:48:10|285.08
19:48:12|284.75
19:48:14|284.7
19:48:14|284.77
19:48:15|285.21
19:48:17|285.21
19:48:18|285.15
19:48:19|285.05
19:48:20|285.05
19:48:21|285.33
19:48:22|285.33
19:48:23|285.1
19:48:25|285.1
19:48:25|285.1
19:48:27|285.29
19:48:28|285.13
19:48:28|285.33
19:48:29|284.95
19:48:31|285.28
19:48:31|285.17
19:48:32|285.2
19:48:33|285.2
19:48:35|285.2
19:48:35|285.
19:48:36|285.14
19:48:37|285.2
19:48:38|285.14
19:48:39|285.14
19:48:40|285.04
19:48:41|284.78
19:48:42|284.81
19:48:44|285.2
19:48:44|285.05
19:48:46|284.77
19:48:46|284.77
19:48:48|284.77
19:48:49|284.82
19:48:50|284.82
19:48:50|284.84
19:48:52|284.85
19:48:53|284.78
19:48:54|284.67
19:48:55|284.67
19:48:56|284.5
19:48:57|284.5
19:48:58|284.5
19:48:59|284.84
19:49:00|284.92
19:49:02|284.91
19:49:02|284.87
19:49:04|284.87
19:49:05|284.7
19:49:06|284.64
19:49:07|284.64
19:49:07|284.65
19:49:09|284.36
19:49:10|284.28
19:49:11|284.41
19:49:13|284.42
19:49:15|284.29
19:49:16|284.42
19:49:18|284.11
19:49:20|283.88
19:49:21|284.
19:49:22|284.
19:49:23|284.01
19:49:24|284.01
19:49:25|284.01
19:49:26|283.95
19:49:27|283.95
19:49:28|283.57
19:49:29|283.6
19:49:29|283.18
19:49:30|283.14
19:49:32|282.74
19:49:33|283.2
19:49:34|283.12
19:49:35|283.19
19:49:36|283.19
19:49:37|283.19
19:49:38|282.98
19:49:39|283.12
19:49:39|283.13
19:49:41|283.2
19:49:42|283.2
19:49:42|283.2
19:49:44|283.2
19:49:45|283.43
19:49:46|283.39
19:49:47|283.23
19:49:48|284.05
19:49:49|283.69
19:49:50|283.86
19:49:51|283.85
19:49:52|284.
19:49:53|284.
19:49:54|283.93
19:49:55|284.17
19:49:55|284.14
19:49:57|284.12
19:49:58|283.84
19:49:58|284.12
19:50:00|284.02
19:50:01|283.85
19:50:02|283.58
19:50:03|283.65
19:50:03|283.46
19:50:04|283.36
19:50:06|283.66
19:50:07|283.38
19:50:07|283.55
19:50:08|283.48
19:50:09|283.37
19:50:11|283.17
19:50:12|283.8
19:50:13|283.54
19:50:14|283.7
19:50:16|283.66
19:50:18|283.56
19:50:19|283.75
19:50:19|283.75
19:50:21|283.7
19:50:22|283.71
19:50:23|284.
19:50:24|283.92
19:50:25|284.28
19:50:26|283.91
19:50:27|283.91
19:50:28|284.1
19:50:29|284.1
19:50:30|283.78
19:50:31|283.78
19:50:32|283.78
19:50:33|283.78
19:50:34|283.75
19:50:35|283.95
19:50:36|284.32
19:50:37|284.11
19:50:38|284.14
19:50:39|284.15
19:50:40|284.02
19:50:41|284.02
19:50:42|284.04
19:50:43|284.11
19:50:44|284.01
19:50:45|284.09
19:50:46|284.09
19:50:47|284.36
19:50:48|284.36
19:50:49|284.88
19:50:50|284.61
19:50:51|284.61
19:50:52|284.41
19:50:53|284.31
19:50:54|284.17
19:50:55|284.17
19:50:56|284.17
19:50:57|284.66
19:50:58|284.1
19:50:59|283.9
19:51:00|283.9
19:51:01|283.81
19:51:02|284.11
19:51:03|284.11
19:51:04|284.11
19:51:05|284.52
19:51:06|284.36
19:51:07|284.38
19:51:08|284.39
19:51:09|284.39
19:51:10|284.49
19:51:11|284.53
19:51:12|284.66
19:51:13|284.45
19:51:14|284.45
19:51:15|284.38
19:51:17|284.44
19:51:19|284.44
19:51:20|284.66
19:51:21|284.66
19:51:22|284.66
19:51:22|284.66
19:51:24|284.66
19:51:25|284.66
19:51:27|284.78
19:51:28|284.91
19:51:28|284.95
19:51:30|285.19
19:51:31|285.22
19:51:32|285.2
19:51:33|285.19
19:51:34|285.67
19:51:34|285.26
19:51:36|285.26
19:51:36|285.59
19:51:37|285.59
19:51:38|285.28
19:51:39|285.28
19:51:41|285.5
19:51:42|285.42
19:51:43|285.49
19:51:44|285.77
19:51:44|285.65
19:51:45|285.65
19:51:47|285.66
19:51:47|285.48
19:51:49|285.48
19:51:49|285.48
19:51:50|285.48
19:51:52|285.58
19:51:52|285.58
19:51:53|285.51
19:51:54|285.51
19:51:55|285.49
19:51:56|285.49
19:51:57|285.49
19:51:58|285.51
19:52:00|285.51
19:52:01|285.51
19:52:01|285.61
19:52:03|285.62
19:52:05|285.62
19:52:05|285.62
19:52:06|285.62
19:52:07|285.76
19:52:08|285.83
19:52:09|285.81
19:52:10|285.66
19:52:11|285.84
19:52:12|285.84
19:52:13|285.81
19:52:14|285.81
19:52:15|285.66
19:52:16|285.59
19:52:18|285.82
19:52:19|285.82
19:52:20|285.82
19:52:22|285.79
19:52:24|285.66
19:52:25|285.81
19:52:25|285.94
19:52:26|286.1
19:52:29|286.21
19:52:29|286.1
19:52:30|286.05
19:52:32|285.95
19:52:33|285.98
19:52:34|285.84
19:52:35|285.84
19:52:36|285.79
19:52:37|285.92
19:52:38|286.01
19:52:39|285.81
19:52:40|285.81
19:52:41|285.88
19:52:42|285.51
19:52:43|285.48
19:52:44|285.37
19:52:45|285.19
19:52:46|285.39
19:52:47|285.48
19:52:48|285.48
19:52:49|285.59
19:52:50|285.59
19:52:51|285.59
19:52:52|285.59
19:52:53|285.62
19:52:54|285.78
19:52:55|285.77
19:52:56|285.55
19:52:57|285.77
19:52:58|285.92
19:52:59|285.92
19:53:00|285.92
19:53:01|285.92
19:53:02|285.92
19:53:03|285.92
19:53:04|286.22
19:53:05|286.18
19:53:07|286.4
19:53:08|286.31
19:53:08|285.99
19:53:10|286.3
19:53:11|286.27
19:53:11|286.28
19:53:12|286.5
19:53:13|286.5
19:53:15|286.52
19:53:16|286.54
19:53:16|286.4
19:53:19|286.45
19:53:21|286.5
19:53:22|286.45
19:53:22|286.45
19:53:23|286.45
19:53:24|286.46
19:53:25|286.45
19:53:26|286.16
19:53:27|286.49
19:53:28|286.49
19:53:29|286.53
19:53:31|286.64
19:53:32|286.78
19:53:33|286.43
19:53:34|286.43
19:53:35|286.72
19:53:36|286.61
19:53:37|286.61
19:53:38|286.59
19:53:39|286.59
19:53:40|286.59
19:53:41|286.33
19:53:42|286.33
19:53:43|286.33
19:53:44|286.58
19:53:45|286.58
19:53:46|286.58
19:53:47|286.29
19:53:48|286.14
19:53:49|286.3
19:53:50|286.57
19:53:51|286.33
19:53:52|286.48
19:53:53|286.48
19:53:54|286.74
19:53:56|286.57
19:53:57|286.57
19:53:57|286.51
19:53:58|286.19
19:53:59|286.47
19:54:00|286.29
19:54:02|285.84
19:54:02|285.78
19:54:03|285.78
19:54:04|285.89
19:54:06|285.34
19:54:07|285.34
19:54:08|285.37
19:54:08|285.42
19:54:10|285.42
19:54:10|285.9
19:54:12|285.94
19:54:12|286.12
19:54:13|286.13
19:54:15|286.13
19:54:15|286.04
19:54:16|286.23
19:54:17|286.22
19:54:19|286.22
19:54:20|286.23
19:54:22|286.06
19:54:23|286.33
19:54:24|286.33
19:54:25|286.33
19:54:26|286.16
19:54:27|286.22
19:54:29|286.52
19:54:29|286.56
19:54:30|286.15
19:54:32|286.38
19:54:33|286.19
19:54:35|286.18
19:54:36|285.87
19:54:37|286.19
19:54:39|286.24
19:54:39|286.24
19:54:41|285.94
19:54:42|285.82
19:54:43|286.09
19:54:43|286.09
19:54:45|285.5
19:54:45|285.5
19:54:47|285.62
19:54:48|285.22
19:54:48|285.22
19:54:49|285.22
19:54:51|285.3
19:54:51|285.15
19:54:52|285.33
19:54:54|285.22
19:54:55|285.22
19:54:56|285.27
19:54:57|285.27
19:54:57|285.21
19:54:58|285.04
19:54:59|285.47
19:55:01|285.33
19:55:02|285.21
19:55:02|285.21
19:55:03|285.09
19:55:05|285.08
19:55:05|285.04
19:55:06|285.04
19:55:07|285.34
19:55:09|285.21
19:55:10|285.21
19:55:10|285.26
19:55:11|285.26
19:55:13|285.31
19:55:13|285.47
19:55:14|285.96
19:55:15|285.96
19:55:16|285.33
19:55:18|285.26
19:55:19|285.23
19:55:21|285.4
19:55:22|285.75
19:55:23|285.43
19:55:24|285.81
19:55:25|285.86
19:55:27|285.86
19:55:28|285.59
19:55:29|285.89
19:55:30|285.89
19:55:31|285.89
19:55:32|285.89
19:55:33|285.77
19:55:34|285.77
19:55:35|285.77
19:55:36|285.77
19:55:37|285.77
19:55:37|285.77
19:55:39|285.77
19:55:39|285.67
19:55:41|285.65
19:55:42|285.86
19:55:43|285.86
19:55:44|285.97
19:55:45|285.77
19:55:46|286.03
19:55:47|285.88
19:55:48|285.88
19:55:49|285.88
19:55:50|285.91
19:55:50|285.95
19:55:51|285.78
19:55:53|285.89
19:55:54|285.99
19:55:55|285.69
19:55:56|285.88
19:55:56|285.88
19:55:58|285.82
19:55:59|285.82
19:55:59|285.82
19:56:01|285.89
19:56:01|285.74
19:56:03|285.93
19:56:04|285.99
19:56:05|285.99
19:56:06|285.99
19:56:08|285.99
19:56:08|285.67
19:56:09|285.7
19:56:11|285.41
19:56:11|285.38
19:56:12|285.38
19:56:13|285.38
19:56:15|285.48
19:56:16|285.48
19:56:16|285.48
19:56:17|285.59
19:56:18|285.79
19:56:20|285.42
19:56:22|285.54
19:56:23|285.6
19:56:24|285.3
19:56:25|285.87
19:56:26|285.61
19:56:28|285.61
19:56:29|285.93
19:56:31|286.57
19:56:33|286.13
19:56:33|285.83
19:56:34|286.48
19:56:35|286.08
19:56:36|286.27
19:56:37|286.27
19:56:38|285.97
19:56:39|286.19
19:56:40|286.19
19:56:41|286.3
19:56:42|286.3
19:56:43|286.18
19:56:44|286.04
19:56:45|286.04
19:56:46|285.99
19:56:47|285.99
19:56:49|286.25
19:56:49|286.1
19:56:50|286.1
19:56:51|286.19
19:56:52|286.22
19:56:54|286.23
19:56:54|286.08
19:56:55|286.08
19:56:56|286.05
19:56:57|286.05
19:56:59|285.92
19:56:59|285.82
19:57:00|285.82
19:57:01|285.84
19:57:02|286.02
19:57:03|285.71
19:57:04|285.47
19:57:05|285.57
19:57:06|285.57
19:57:07|285.57
19:57:08|285.9
19:57:09|285.88
19:57:10|285.88
19:57:11|285.86
19:57:12|285.56
19:57:13|286.02
19:57:14|286.03
19:57:15|286.03
19:57:16|285.85
19:57:17|286.
19:57:18|286.
19:57:20|286.
19:57:20|285.93
19:57:22|286.
19:57:24|286.08
19:57:25|286.2
19:57:26|286.32
19:57:27|286.36
19:57:28|286.58
19:57:29|286.5
19:57:30|286.68
19:57:31|286.7
19:57:32|286.86
19:57:34|286.96
19:57:36|286.58
19:57:36|286.88
19:57:37|286.8
19:57:38|286.8
19:57:39|286.8
19:57:40|286.72
19:57:41|286.93
19:57:42|286.7
19:57:43|286.9
19:57:44|286.68
19:57:45|286.68
19:57:47|286.68
19:57:47|286.72
19:57:48|286.48
19:57:49|286.7
19:57:50|286.7
19:57:51|286.7
19:57:52|286.81
19:57:53|286.79
19:57:54|286.68
19:57:56|286.79
19:57:56|286.79
19:57:58|286.79
19:57:59|286.79
19:58:00|286.96
19:58:01|286.96
19:58:01|286.59
19:58:03|286.58
19:58:03|286.55
19:58:04|286.52
19:58:05|286.37
19:58:07|286.58
19:58:07|286.86
19:58:08|286.57
19:58:09|286.77
19:58:10|286.38
19:58:12|286.53
19:58:13|286.43
19:58:13|286.43
19:58:15|286.5
19:58:16|286.41
19:58:16|286.41
19:58:17|286.34
19:58:18|286.12
19:58:19|286.4
19:58:20|286.4
19:58:22|286.4
19:58:24|286.5
19:58:25|286.2
19:58:26|286.34
19:58:27|285.97
19:58:28|286.
19:58:30|286.03
19:58:31|285.99
19:58:31|285.96
19:58:33|286.4
19:58:34|286.4
19:58:35|286.02
19:58:36|285.94
19:58:37|286.23
19:58:37|286.23
19:58:39|286.23
19:58:39|286.23
19:58:41|286.4
19:58:42|286.4
19:58:43|286.4
19:58:44|286.54
19:58:45|286.44
19:58:46|286.44
19:58:47|286.62
19:58:47|286.62
19:58:49|286.62
19:58:50|286.32
19:58:51|286.41
19:58:52|286.42
19:58:52|286.51
19:58:53|286.43
19:58:55|286.57
19:58:56|286.48
19:58:57|286.63
19:58:58|286.67
19:58:58|286.67
19:59:00|286.5
19:59:01|286.86
19:59:01|286.86
19:59:02|287.08
19:59:03|287.09
19:59:05|286.98
19:59:06|287.
19:59:07|286.65
19:59:07|286.52
19:59:09|286.69
19:59:10|286.69
19:59:10|286.88
19:59:11|286.69
19:59:12|286.69
19:59:14|286.69
19:59:14|286.69
19:59:15|286.42
19:59:17|286.61
19:59:18|286.44
19:59:19|286.56
19:59:20|286.74
19:59:21|286.74
19:59:21|286.5
19:59:22|286.31
19:59:25|286.35
19:59:27|285.92
19:59:28|285.9
19:59:29|285.84
19:59:31|286.13
19:59:32|286.26
19:59:33|286.22
19:59:35|286.22
19:59:36|286.13
19:59:36|286.13
19:59:38|286.13
19:59:39|286.04
19:59:39|286.05
19:59:41|286.05
19:59:42|285.98
19:59:42|285.98
19:59:44|286.1
19:59:45|286.1
19:59:46|286.1
19:59:47|285.96
19:59:48|285.97
19:59:49|285.97
19:59:50|286.06
19:59:51|286.08
19:59:52|286.04
19:59:53|286.1
19:59:54|286.1
19:59:55|285.88
19:59:56|285.99
19:59:58|285.97
19:59:59|285.98
20:00:00|285.97
20:00:01|286.21
20:00:01|286.1
20:00:02|286.07
20:00:04|285.9
20:00:04|286.19
20:00:05|286.26
20:00:07|286.31
20:00:08|286.39
20:00:09|286.39
20:00:10|286.03
20:00:12|285.97
20:00:12|286.08
20:00:13|286.
20:00:15|286.19
20:00:15|285.91
20:00:17|286.06
20:00:18|286.19
20:00:18|286.47
20:00:20|286.66
20:00:21|286.57
20:00:22|286.74
20:00:23|286.78
20:00:23|286.64
20:00:26|286.73
20:00:28|286.96
20:00:28|286.96
20:00:29|286.79
20:00:31|286.79
20:00:34|287.
20:00:34|287.
20:00:36|287.26
20:00:37|287.19
20:00:38|287.25
20:00:39|286.97
20:00:40|286.97
20:00:41|287.35
20:00:42|287.16
20:00:43|287.16
20:00:44|287.16
20:00:45|287.28
20:00:46|287.22
20:00:47|287.35
20:00:48|287.35
20:00:49|287.32
20:00:50|287.37
20:00:51|287.37
20:00:52|287.32
20:00:53|287.35
20:00:54|287.34
20:00:55|287.34
20:00:56|287.34
20:00:57|287.12
20:00:58|286.69
20:01:00|286.31
20:01:01|286.68
20:01:02|286.69
20:01:02|286.77
20:01:04|286.77
20:01:05|286.82
20:01:06|286.82
20:01:07|286.71
20:01:08|286.63
20:01:09|286.98
20:01:10|286.98
20:01:11|286.44
20:01:12|286.35
20:01:12|286.19
20:01:14|286.51
20:01:15|286.32
20:01:15|286.48
20:01:17|286.48
20:01:18|286.93
20:01:19|286.93
20:01:20|286.63
20:01:21|286.5
20:01:22|286.75
20:01:23|286.75
20:01:24|286.75
20:01:25|286.5
20:01:27|286.66
20:01:29|286.18
20:01:30|286.4
20:01:31|286.38
20:01:32|286.38
20:01:33|286.32
20:01:34|285.92
20:01:35|285.77
20:01:36|285.53
20:01:37|285.99
20:01:39|286.01
20:01:40|286.17
20:01:41|286.18
20:01:42|286.57
20:01:43|286.57
20:01:44|286.28
20:01:45|286.28
20:01:47|286.39
20:01:48|286.47
20:01:50|286.47
20:01:51|286.37
20:01:52|286.58
20:01:52|286.46
20:01:53|286.39
20:01:55|286.41
20:01:55|286.4
20:01:57|286.65
20:01:57|286.67
20:01:58|286.67
20:01:59|286.67
20:02:01|286.67
20:02:01|286.72
20:02:03|286.68
20:02:03|286.4
20:02:04|286.4
20:02:05|286.4
20:02:06|286.4
20:02:07|286.37
20:02:09|286.28
20:02:09|286.35
20:02:10|286.37
20:02:11|286.
20:02:12|286.28
20:02:13|286.4
20:02:14|286.4
20:02:15|286.65
20:02:17|286.4
20:02:18|286.13
20:02:19|286.26
20:02:19|286.2
20:02:21|286.32
20:02:22|286.01
20:02:22|286.02
20:02:23|285.89
20:02:24|285.84
20:02:25|286.12
20:02:27|286.27
20:02:29|285.93
20:02:29|285.9
20:02:31|286.21
20:02:33|286.25
20:02:34|286.46
20:02:35|286.46
20:02:36|286.44
20:02:37|286.33
20:02:38|286.28
20:02:39|286.47
20:02:40|286.47
20:02:41|286.47
20:02:42|286.47
20:02:43|286.47
20:02:44|286.6
20:02:45|286.8
20:02:46|286.8
20:02:47|286.58
20:02:48|286.77
20:02:49|286.77
20:02:50|286.7
20:02:51|286.81
20:02:52|286.8
20:02:53|286.72
20:02:54|286.82
20:02:55|287.
20:02:56|287.07
20:02:57|287.07
20:02:58|287.07
20:02:59|287.07
20:03:00|287.04
20:03:01|287.07
20:03:02|287.21
20:03:03|287.43
20:03:04|287.12
20:03:05|287.12
20:03:06|287.12
20:03:07|287.18
20:03:08|287.18
20:03:09|287.45
20:03:10|287.56
20:03:11|287.46
20:03:12|287.71
20:03:13|287.87
20:03:14|288.
20:03:16|288.02
20:03:17|288.28
20:03:18|288.55
20:03:18|288.37
20:03:20|288.62
20:03:21|288.6
20:03:22|288.6
20:03:23|288.83
20:03:24|288.83
20:03:25|288.83
20:03:26|288.71
20:03:27|288.74
20:03:29|288.89
20:03:29|288.88
20:03:31|288.55
20:03:31|288.4
20:03:32|288.49
20:03:33|288.57
20:03:35|288.53
20:03:36|288.61
20:03:37|288.92
20:03:37|288.72
20:03:39|289.
20:03:39|288.63
20:03:42|288.3
20:03:43|288.49
20:03:43|288.47
20:03:44|288.47
20:03:45|288.58
20:03:47|288.66
20:03:47|288.66
20:03:48|288.53
20:03:49|288.68
20:03:50|288.68
20:03:51|288.42
20:03:52|288.66
20:03:53|288.3
20:03:55|288.56
20:03:55|288.53
20:03:56|288.5
20:03:57|288.5
20:03:58|288.55
20:04:00|288.37
20:04:00|288.56
20:04:01|288.76
20:04:02|288.76
20:04:03|288.76
20:04:04|288.84
20:04:05|288.91
20:04:06|288.91
20:04:07|288.85
20:04:08|288.78
20:04:09|288.66
20:04:10|288.93
20:04:11|288.9
20:04:12|288.98
20:04:13|288.89
20:04:14|288.74
20:04:16|288.94
20:04:16|288.95
20:04:17|289.12
20:04:18|289.15
20:04:19|289.14
20:04:20|289.63
20:04:21|289.79
20:04:22|290.
20:04:23|290.
20:04:24|289.81
20:04:25|289.63
20:04:26|289.44
20:04:27|289.39
20:04:28|289.63
20:04:30|289.34
20:04:31|289.65
20:04:32|289.69
20:04:34|289.92
20:04:35|289.96
20:04:36|290.
20:04:37|289.53
20:04:39|289.87
20:04:40|289.81
20:04:41|289.88
20:04:42|289.96
20:04:43|289.87
20:04:43|289.71
20:04:45|289.71
20:04:46|289.62
20:04:47|289.62
20:04:48|289.73
20:04:49|289.44
20:04:49|289.67
20:04:51|289.61
20:04:51|289.56
20:04:53|289.07
20:04:54|289.09
20:04:55|289.15
20:04:56|289.29
20:04:58|289.37
20:04:58|289.67
20:05:00|289.92
20:05:00|289.55
20:05:02|289.69
20:05:02|289.84
20:05:03|289.52
20:05:05|289.68
20:05:06|289.78
20:05:06|289.91
20:05:08|289.74
20:05:08|290.
20:05:10|290.09
20:05:10|290.35
20:05:12|290.49
20:05:13|289.89
20:05:13|290.34
20:05:15|290.49
20:05:15|290.31
20:05:16|290.28
20:05:17|290.6
20:05:18|290.58
20:05:19|290.54
20:05:20|290.6
20:05:21|290.85
20:05:22|290.94
20:05:24|291.01
20:05:24|291.13
20:05:26|291.15
20:05:27|290.97
20:05:27|291.49
20:05:28|291.11
20:05:29|291.23
20:05:31|291.08
20:05:32|291.46
20:05:34|291.38
20:05:34|291.06
20:05:36|291.2
20:05:37|290.84
20:05:38|291.2
20:05:39|291.2
20:05:40|291.
20:05:41|291.31
20:05:42|291.38
20:05:43|291.42
20:05:44|291.48
20:05:46|291.61
20:05:46|291.62
20:05:48|291.84
20:05:49|291.89
20:05:50|291.82
20:05:51|291.77
20:05:53|292.07
20:05:54|291.79
20:05:55|291.22
20:05:56|291.63
20:05:57|291.59
20:05:58|291.5
20:05:59|292.35
20:06:00|292.45
20:06:01|291.86
20:06:02|292.05
20:06:03|291.9
20:06:04|291.57
20:06:05|291.72
20:06:06|292.01
20:06:07|292.07
20:06:08|292.06
20:06:09|292.21
20:06:10|292.04
20:06:11|292.19
20:06:12|292.2
20:06:13|292.48
20:06:14|292.5
20:06:15|291.9
20:06:16|291.93
20:06:17|291.81
20:06:18|292.08
20:06:19|292.26
20:06:20|292.2
20:06:21|292.25
20:06:22|292.38
20:06:23|292.36
20:06:25|292.54
20:06:26|292.62
20:06:26|292.95
20:06:27|292.51
20:06:28|292.51
20:06:30|292.64
20:06:32|292.69
20:06:34|292.64
20:06:34|292.68
20:06:36|292.64
20:06:36|292.6
20:06:38|292.54
20:06:39|292.37
20:06:40|292.64
20:06:41|292.87
20:06:43|292.48
20:06:43|292.72
20:06:45|292.57
20:06:45|292.48
20:06:46|292.6
20:06:47|292.57
20:06:48|292.8
20:06:49|292.55
20:06:50|292.72
20:06:51|292.85
20:06:52|292.88
20:06:53|292.95
20:06:54|292.97
20:06:55|292.97
20:06:56|292.94
20:06:57|293.
20:06:59|293.07
20:07:00|293.3
20:07:01|293.24
20:07:02|293.51
20:07:03|293.49
20:07:04|293.64
20:07:05|293.73
20:07:06|293.46
20:07:07|293.51
20:07:08|293.18
20:07:09|293.05
20:07:10|293.34
20:07:11|293.18
20:07:13|293.3
20:07:14|293.09
20:07:14|293.47
20:07:16|293.69
20:07:17|293.58
20:07:17|293.36
20:07:19|293.95
20:07:20|293.83
20:07:20|293.44
20:07:22|293.63
20:07:23|293.83
20:07:23|293.89
20:07:25|293.98
20:07:25|293.84
20:07:26|293.8
20:07:28|293.74
20:07:29|293.41
20:07:29|293.66
20:07:31|293.27
20:07:33|293.84
20:07:33|293.39
20:07:36|293.9
20:07:37|293.72
20:07:38|293.76
20:07:39|293.68
20:07:40|293.58
20:07:41|293.41
20:07:42|293.94
20:07:43|293.56
20:07:44|293.49
20:07:45|293.54
20:07:46|293.63
20:07:47|293.45
20:07:48|293.66
20:07:49|293.66
20:07:50|293.5
20:07:51|293.57
20:07:52|293.57
20:07:53|293.4
20:07:54|293.75
20:07:55|293.86
20:07:56|293.92
20:07:57|293.89
20:07:58|293.89
20:07:59|293.51
20:08:00|293.82
20:08:01|293.83
20:08:02|293.55
20:08:03|293.82
20:08:05|293.91
20:08:06|293.49
20:08:08|293.84
20:08:09|293.64
20:08:09|293.37
20:08:11|293.26
20:08:11|293.15
20:08:13|292.91
20:08:13|292.68
20:08:15|292.5
20:08:16|293.
20:08:17|292.52
20:08:17|292.61
20:08:18|292.62
20:08:19|292.83
20:08:20|292.7
20:08:22|293.35
20:08:22|293.15
20:08:23|293.24
20:08:25|292.23
20:08:26|292.35
20:08:26|292.41
20:08:28|292.43
20:08:28|292.35
20:08:29|292.32
20:08:31|292.18
20:08:32|292.45
20:08:34|292.55
20:08:36|292.56
20:08:37|292.68
20:08:39|292.45
20:08:40|292.7
20:08:41|292.01
20:08:42|291.93
20:08:43|291.94
20:08:44|291.73
20:08:45|291.82
20:08:46|291.44
20:08:46|291.8
20:08:48|291.72
20:08:48|291.14
20:08:50|291.55
20:08:51|291.55
20:08:52|291.48
20:08:53|291.48
20:08:54|291.86
20:08:55|291.8
20:08:56|292.11
20:08:57|291.86
20:08:58|292.24
20:08:59|292.33
20:09:00|292.49
20:09:01|292.49
20:09:02|292.49
20:09:03|292.22
20:09:03|292.27
20:09:05|292.48
20:09:06|292.41
20:09:07|292.28
20:09:07|292.26
20:09:09|291.76
20:09:10|291.43
20:09:11|291.83
20:09:11|290.85
20:09:13|290.52
20:09:14|290.37
20:09:15|290.4
20:09:16|290.68
20:09:17|290.42
20:09:18|290.7
20:09:19|290.69
20:09:20|290.65
20:09:21|290.7
20:09:21|290.7
20:09:23|290.97
20:09:24|290.74
20:09:25|290.8
20:09:26|291.
20:09:27|290.6
20:09:28|290.74
20:09:29|290.9
20:09:30|290.88
20:09:31|290.69
20:09:31|290.95
20:09:32|290.37
20:09:35|290.37
20:09:37|290.43
20:09:38|290.15
20:09:39|290.38
20:09:41|290.36
20:09:43|290.55
20:09:45|290.81
20:09:45|290.93
20:09:46|291.
20:09:47|291.
20:09:48|291.
20:09:49|290.72
20:09:50|290.95
20:09:52|290.93
20:09:53|290.48
20:09:54|290.32
20:09:55|290.36
20:09:56|290.61
20:09:57|290.63
20:09:58|290.79
20:09:59|290.52
20:10:00|290.75
20:10:02|290.7
20:10:02|290.49
20:10:05|290.49
20:10:05|290.49
20:10:06|290.41
20:10:07|290.43
20:10:08|290.61
20:10:09|290.61
20:10:10|290.81
20:10:11|290.74
20:10:12|290.8
20:10:13|290.89
20:10:14|291.
20:10:15|291.
20:10:16|291.
20:10:17|291.
20:10:18|290.91
20:10:19|290.85
20:10:20|290.76
20:10:21|290.73
20:10:22|290.86
20:10:23|290.86
20:10:24|290.31
20:10:25|291.
20:10:26|290.62
20:10:27|290.76
20:10:28|290.89
20:10:30|290.69
20:10:30|290.53
20:10:31|290.59
20:10:32|290.44
20:10:33|290.44
20:10:35|290.87
20:10:37|290.95
20:10:38|291.
20:10:39|290.71
20:10:41|290.78
20:10:42|290.78
20:10:44|290.78
20:10:44|290.99
20:10:45|290.99
20:10:46|290.79
20:10:47|291.
20:10:48|290.78
20:10:50|290.78
20:10:50|290.78
20:10:51|290.78
20:10:52|290.59
20:10:53|290.55
20:10:54|290.58
20:10:56|290.4
20:10:56|290.6
20:10:57|290.29
20:10:58|290.07
20:10:59|289.84
20:11:01|289.59
20:11:02|289.41
20:11:03|289.66
20:11:04|289.98
20:11:05|289.65
20:11:06|289.67
20:11:07|289.68
20:11:08|289.65
20:11:09|289.74
20:11:11|290.
20:11:12|290.29
20:11:13|290.3
20:11:13|290.11
20:11:15|290.3
20:11:16|290.3
20:11:16|290.3
20:11:18|290.67
20:11:18|290.75
20:11:19|290.75
20:11:21|290.75
20:11:22|290.66
20:11:23|290.66
20:11:24|290.33
20:11:25|290.47
20:11:25|290.13
20:11:27|290.19
20:11:29|290.06
20:11:30|290.32
20:11:30|290.32
20:11:32|290.25
20:11:33|290.29
20:11:34|290.49
20:11:34|290.42
20:11:36|290.37
20:11:38|290.36
20:11:39|290.78
20:11:40|290.78
20:11:41|290.78
20:11:42|290.78
20:11:43|290.78
20:11:44|290.83
20:11:45|290.52
20:11:46|290.52
20:11:47|290.52
20:11:48|290.53
20:11:49|290.67
20:11:50|290.67
20:11:51|290.67
20:11:52|290.68
20:11:53|290.72
20:11:54|290.72
20:11:55|290.99
20:11:56|290.99
20:11:57|290.81
20:11:58|290.81
20:11:59|290.81
20:12:00|291.
20:12:01|291.
20:12:02|290.99
20:12:03|290.95
20:12:05|290.56
20:12:06|290.56
20:12:07|290.82
20:12:08|290.82
20:12:09|290.94
20:12:10|290.94
20:12:11|290.79
20:12:13|290.79
20:12:14|290.91
20:12:15|290.97
20:12:16|290.79
20:12:17|290.9
20:12:18|290.95
20:12:19|290.95
20:12:20|290.97
20:12:20|291.
20:12:23|290.93
20:12:23|291.
20:12:24|291.
20:12:27|290.93
20:12:27|291.
20:12:28|290.88
20:12:29|290.81
20:12:30|290.99
20:12:32|291.
20:12:32|291.
20:12:33|290.55
20:12:34|290.86
20:12:35|290.84
20:12:37|290.65
20:12:39|290.87
20:12:40|290.63
20:12:42|290.75
20:12:43|290.65
20:12:44|290.78
20:12:45|290.86
20:12:46|290.86
20:12:47|290.62
20:12:48|290.52
20:12:49|290.43
20:12:50|290.43
20:12:51|290.58
20:12:52|290.35
20:12:53|290.51
20:12:54|290.51
20:12:55|290.52
20:12:56|290.55
20:12:58|290.55
20:12:58|290.29
20:12:59|289.72
20:13:00|289.72
20:13:01|289.5
20:13:02|289.85
20:13:03|290.1
20:13:04|290.
20:13:05|290.09
20:13:06|289.83
20:13:07|289.69
20:13:08|289.7
20:13:09|289.73
20:13:10|289.6
20:13:11|289.5
20:13:12|289.5
20:13:13|289.53
20:13:14|289.51
20:13:15|289.48
20:13:16|289.51
20:13:17|289.67
20:13:18|289.57
20:13:19|289.93
20:13:20|289.93
20:13:21|289.93
20:13:23|289.93
20:13:23|289.93
20:13:25|289.79
20:13:25|289.78
20:13:26|289.79
20:13:27|289.79
20:13:29|289.79
20:13:29|289.93
20:13:30|289.93
20:13:32|289.74
20:13:32|289.74
20:13:34|289.74
20:13:34|289.74
20:13:36|289.74
20:13:37|289.88
20:13:37|289.77
20:13:38|289.6
20:13:39|289.54
20:13:42|289.54
20:13:43|289.16
20:13:43|289.34
20:13:45|289.48
20:13:46|289.47
20:13:47|289.93
20:13:48|290.12
20:13:49|289.57
20:13:50|289.57
20:13:51|289.93
20:13:52|290.09
20:13:53|290.2
20:13:55|290.05
20:13:56|290.08
20:13:57|290.23
20:13:58|290.2
20:13:59|290.2
20:14:00|290.38
20:14:01|290.39
20:14:01|290.43
20:14:03|290.54
20:14:03|290.51
20:14:05|290.54
20:14:06|290.36
20:14:06|290.36
20:14:08|290.26
20:14:09|290.26
20:14:09|290.26
20:14:11|290.79
20:14:12|290.54
20:14:12|290.77
20:14:13|290.33
20:14:15|290.41
20:14:15|290.41
20:14:16|290.4
20:14:18|290.48
20:14:19|290.65
20:14:20|290.65
20:14:21|290.37
20:14:22|290.38
20:14:23|290.38
20:14:24|290.65
20:14:25|290.65
20:14:26|290.67
20:14:27|290.52
20:14:27|290.52
20:14:29|290.52
20:14:29|290.52
20:14:30|290.55
20:14:33|290.55
20:14:33|290.78
20:14:35|290.78
20:14:35|290.56
20:14:36|290.72
20:14:37|290.43
20:14:40|290.34
20:14:41|290.34
20:14:42|290.6
20:14:43|290.39
20:14:44|290.68
20:14:45|290.67
20:14:46|290.4
20:14:47|290.39
20:14:48|290.39
20:14:49|290.38
20:14:50|290.38
20:14:52|290.31
20:14:52|290.3
20:14:53|290.25
20:14:56|290.51
20:14:57|290.53
20:14:58|290.53
20:14:58|290.36
20:14:59|290.43
20:15:00|290.56
20:15:02|290.42
20:15:02|290.36
20:15:04|290.43
20:15:04|290.43
20:15:06|290.43
20:15:06|290.43
20:15:08|290.43
20:15:09|290.8
20:15:10|290.97
20:15:12|291.32
20:15:12|291.32
20:15:13|291.32
20:15:14|290.91
20:15:15|290.77
20:15:16|291.14
20:15:17|290.94
20:15:18|291.3
20:15:19|291.24
20:15:20|291.45
20:15:21|291.22
20:15:22|291.44
20:15:23|291.44
20:15:24|291.19
20:15:25|291.04
20:15:26|291.29
20:15:27|291.26
20:15:28|291.18
20:15:29|291.18
20:15:30|291.2
20:15:32|291.44
20:15:33|291.44
20:15:34|291.44
20:15:35|291.44
20:15:36|291.31
20:15:37|291.31
20:15:38|291.31
20:15:39|291.31
20:15:40|291.31
20:15:41|291.34
20:15:43|291.34
20:15:44|291.64
20:15:44|291.64
20:15:46|291.71
20:15:47|291.66
20:15:47|291.7
20:15:49|291.58
20:15:51|291.73
20:15:52|291.82
20:15:53|291.78
20:15:53|291.63
20:15:55|291.73
20:15:57|291.69
20:15:57|291.69
20:15:58|291.69
20:15:59|291.69
20:16:00|292.
20:16:01|291.91
20:16:02|292.
20:16:03|292.
20:16:04|291.93
20:16:05|291.95
20:16:06|291.78
20:16:08|291.89
20:16:08|292.
20:16:09|291.6
20:16:10|291.58
20:16:11|291.68
20:16:12|292.
20:16:13|291.91
20:16:14|292.2
20:16:15|292.36
20:16:16|292.68
20:16:17|292.92
20:16:18|292.91
20:16:19|292.61
20:16:20|293.71
20:16:21|293.69
20:16:22|293.8
20:16:23|293.74
20:16:24|293.79
20:16:25|293.66
20:16:26|293.91
20:16:27|293.69
20:16:28|293.78
20:16:29|293.87
20:16:30|294.33
20:16:31|294.39
20:16:32|294.24
20:16:33|293.97
20:16:35|294.14
20:16:35|294.4
20:16:36|294.57
20:16:37|294.17
20:16:38|294.44
20:16:39|294.11
20:16:40|294.11
20:16:42|294.55
20:16:43|294.38
20:16:45|294.8
20:16:47|294.46
20:16:47|294.56
20:16:49|294.75
20:16:50|294.84
20:16:50|294.92
20:16:53|295.05
20:16:53|295.58
20:16:54|295.37
20:16:55|295.36
20:16:56|295.53
20:16:57|295.37
20:16:58|295.58
20:17:00|295.61
20:17:00|295.62
20:17:01|295.79
20:17:02|295.82
20:17:03|295.69
20:17:04|295.44
20:17:05|295.79
20:17:07|295.81
20:17:08|295.91
20:17:09|296.14
20:17:10|296.15
20:17:11|296.47
20:17:11|296.34
20:17:13|296.44
20:17:13|296.11
20:17:14|296.36
20:17:16|296.28
20:17:16|296.1
20:17:18|296.52
20:17:19|296.4
20:17:19|296.41
20:17:20|296.41
20:17:21|296.74
20:17:23|296.58
20:17:24|296.79
20:17:25|296.74
20:17:25|297.
20:17:26|296.65
20:17:28|296.25
20:17:28|296.25
20:17:30|296.3
20:17:31|296.36
20:17:31|296.5
20:17:32|296.4
20:17:33|296.25
20:17:34|296.71
20:17:36|296.7
20:17:37|296.3
20:17:37|296.3
20:17:38|296.73
20:17:39|296.37
20:17:40|296.35
20:17:43|296.66
20:17:43|296.63
20:17:44|296.3
20:17:46|296.46
20:17:47|296.4
20:17:48|296.01
20:17:49|296.12
20:17:50|296.09
20:17:51|296.08
20:17:52|295.66
20:17:53|295.59
20:17:54|295.46
20:17:55|295.55
20:17:56|295.14
20:17:57|295.09
20:17:58|294.8
20:17:59|294.88
20:18:00|294.88
20:18:01|294.86
20:18:02|294.87
20:18:04|294.6
20:18:05|294.72
20:18:06|294.83
20:18:07|295.14
20:18:08|294.96
20:18:09|294.98
20:18:10|294.7
20:18:11|294.85
20:18:12|294.73
20:18:13|294.62
20:18:14|294.24
20:18:15|294.42
20:18:16|294.37
20:18:17|294.16
20:18:18|294.15
20:18:19|293.92
20:18:20|293.83
20:18:21|293.85
20:18:22|293.63
20:18:23|293.77
20:18:24|293.29
20:18:25|293.59
20:18:26|293.4
20:18:27|293.54
20:18:28|293.6
20:18:29|293.48
20:18:30|293.49
20:18:31|293.49
20:18:32|293.5
20:18:33|293.43
20:18:34|293.43
20:18:35|293.52
20:18:36|293.54
20:18:37|294.25
20:18:38|293.83
20:18:39|293.83
20:18:40|293.83
20:18:41|293.83
20:18:42|294.16
20:18:44|294.16
20:18:45|294.21
20:18:46|294.09
20:18:47|294.31
20:18:48|294.5
20:18:49|294.63
20:18:50|294.45
20:18:51|294.83
20:18:53|294.84
20:18:54|294.24
20:18:55|294.18
20:18:56|294.24
20:18:57|294.39
20:18:58|294.22
20:18:59|294.1
20:18:59|294.15
20:19:02|294.2
20:19:02|294.44
20:19:03|294.49
20:19:04|294.49
20:19:05|294.49
20:19:07|294.49
20:19:08|294.31
20:19:08|294.31
20:19:10|294.31
20:19:10|294.25
20:19:12|294.29
20:19:12|294.24
20:19:14|294.24
20:19:14|294.45
20:19:15|294.22
20:19:16|294.22
20:19:17|294.46
20:19:18|294.46
20:19:19|294.52
20:19:20|294.35
20:19:21|294.7
20:19:23|294.72
20:19:23|294.68
20:19:25|294.73
20:19:25|294.73
20:19:27|294.47
20:19:28|294.61
20:19:28|294.66
20:19:29|294.73
20:19:30|294.84
20:19:32|294.76
20:19:32|294.84
20:19:33|294.81
20:19:35|294.81
20:19:35|294.82
20:19:37|294.74
20:19:37|294.83
20:19:38|294.68
20:19:40|294.68
20:19:40|295.32
20:19:41|295.32
20:19:42|295.32
20:19:45|295.18
20:19:45|295.24
20:19:47|295.22
20:19:48|295.22
20:19:50|295.22
20:19:51|295.22
20:19:51|295.16
20:19:52|295.16
20:19:53|295.16
20:19:55|295.21
20:19:55|295.15
20:19:56|295.3
20:19:57|295.3
20:19:59|295.24
20:20:00|295.18
20:20:00|295.3
20:20:02|295.46
20:20:04|295.46
20:20:04|295.83
20:20:05|295.94
20:20:07|295.89
20:20:07|295.67
20:20:08|295.78
20:20:09|295.67
20:20:10|295.96
20:20:11|295.96
20:20:12|295.85
20:20:13|295.97
20:20:14|295.65
20:20:15|295.89
20:20:16|295.68
20:20:17|295.95
20:20:18|295.95
20:20:19|295.93
20:20:20|295.57
20:20:21|295.79
20:20:22|295.79
20:20:23|295.88
20:20:24|295.94
20:20:25|296.03
20:20:26|296.14
20:20:27|296.06
20:20:29|296.19
20:20:30|296.38
20:20:30|296.07
20:20:31|296.07
20:20:32|295.95
20:20:33|295.88
20:20:34|295.87
20:20:35|295.87
20:20:36|295.87
20:20:37|295.79
20:20:38|295.79
20:20:39|295.86
20:20:40|295.87
20:20:42|295.95
20:20:42|295.86
20:20:43|295.87
20:20:45|295.91
20:20:46|295.65
20:20:47|296.04
20:20:48|295.93
20:20:49|295.93
20:20:50|295.82
20:20:51|295.82
20:20:53|295.83
20:20:54|296.2
20:20:55|296.2
20:20:57|295.89
20:20:59|296.08
20:20:59|295.92
20:21:00|295.88
20:21:01|295.87
20:21:02|295.83
20:21:03|295.65
20:21:05|295.27
20:21:06|295.36
20:21:06|294.69
20:21:07|294.97
20:21:09|294.49
20:21:10|294.48
20:21:11|294.48
20:21:11|294.46
20:21:12|294.73
20:21:14|294.97
20:21:15|294.99
20:21:16|294.87
20:21:17|294.97
20:21:18|295.19
20:21:19|295.23
20:21:20|295.97
20:21:21|295.97
20:21:22|295.95
20:21:23|296.16
20:21:24|296.1
20:21:25|296.
20:21:26|295.91
20:21:27|295.91
20:21:28|295.73
20:21:29|295.84
20:21:30|296.01
20:21:31|295.83
20:21:32|295.83
20:21:33|295.65
20:21:34|295.77
20:21:35|295.77
20:21:36|295.79
20:21:37|295.86
20:21:38|296.14
20:21:39|295.9
20:21:40|295.9
20:21:42|295.91
20:21:42|295.91
20:21:43|295.91
20:21:44|295.65
20:21:46|295.62
20:21:47|295.88
20:21:49|295.54
20:21:51|295.25
20:21:52|295.08
20:21:54|295.45
20:21:55|295.55
20:21:56|295.24
20:21:58|295.05
20:21:59|295.
20:22:00|295.
20:22:01|294.76
20:22:03|294.7
20:22:04|294.65
20:22:04|294.33
20:22:06|293.86
20:22:07|294.11
20:22:07|294.19
20:22:10|294.
20:22:11|294.21
20:22:12|294.3
20:22:13|294.29
20:22:14|294.14
20:22:15|294.13
20:22:16|294.13
20:22:17|294.3
20:22:18|294.24
20:22:19|294.79
20:22:20|294.52
20:22:21|295.01
20:22:22|295.12
20:22:23|295.12
20:22:24|295.5
20:22:25|295.17
20:22:26|295.47
20:22:27|295.21
20:22:28|294.59
20:22:29|294.9
20:22:30|294.67
20:22:31|294.84
20:22:32|294.84
20:22:33|294.81
20:22:34|294.84
20:22:35|294.71
20:22:36|294.74
20:22:37|294.74
20:22:38|294.73
20:22:39|294.89
20:22:40|294.89
20:22:41|294.89
20:22:42|295.44
20:22:43|295.44
20:22:44|295.67
20:22:45|295.67
20:22:46|295.5
20:22:49|295.42
20:22:50|295.86
20:22:52|295.35
20:22:53|295.29
20:22:54|295.29
20:22:55|295.3
20:22:55|295.32
20:22:57|295.48
20:22:58|295.48
20:22:58|295.48
20:23:00|295.51
20:23:01|296.35
20:23:02|296.12
20:23:04|296.44
20:23:04|296.56
20:23:06|296.
20:23:06|296.23
20:23:07|295.93
20:23:08|296.18
20:23:09|296.37
20:23:10|296.41
20:23:11|296.02
20:23:12|295.95
20:23:13|295.92
20:23:15|295.82
20:23:15|295.99
20:23:16|296.22
20:23:17|296.28
20:23:18|296.28
20:23:19|296.28
20:23:20|295.93
20:23:21|296.79
20:23:22|296.35
20:23:24|296.35
20:23:24|296.51
20:23:25|296.54
20:23:26|296.6
20:23:27|296.48
20:23:28|296.68
20:23:29|296.68
20:23:30|296.69
20:23:31|296.74
20:23:32|296.74
20:23:33|296.9
20:23:34|297.
20:23:35|296.86
20:23:36|297.05
20:23:37|296.82
20:23:38|297.08
20:23:39|296.79
20:23:40|296.85
20:23:41|296.8
20:23:42|296.7
20:23:43|296.72
20:23:44|296.72
20:23:45|296.48
20:23:46|296.48
20:23:48|296.7
20:23:49|296.83
20:23:51|296.72
20:23:52|296.55
20:23:53|296.87
20:23:55|296.65
20:23:55|296.39
20:23:58|296.4
20:23:58|296.3
20:24:00|296.81
20:24:01|296.86
20:24:02|296.83
20:24:03|296.83
20:24:04|296.83
20:24:05|296.83
20:24:06|296.44
20:24:07|296.69
20:24:08|296.67
20:24:09|296.62
20:24:10|296.62
20:24:11|296.39
20:24:12|296.55
20:24:13|296.56
20:24:14|296.76
20:24:15|296.71
20:24:16|296.7
20:24:17|296.63
20:24:18|296.63
20:24:19|296.65
20:24:20|296.5
20:24:21|296.42
20:24:22|296.63
20:24:23|296.58
20:24:24|296.67
20:24:25|296.67
20:24:26|296.67
20:24:27|296.67
20:24:28|296.77
20:24:29|297.02
20:24:30|296.75
20:24:31|296.75
20:24:32|296.48
20:24:33|296.77
20:24:34|296.77
20:24:35|296.77
20:24:36|296.42
20:24:37|296.7
20:24:38|296.68
20:24:39|296.58
20:24:40|296.17
20:24:41|296.48
20:24:42|296.21
20:24:43|296.44
20:24:44|296.37
20:24:45|296.22
20:24:46|296.25
20:24:47|296.46
20:24:49|296.4
20:24:50|296.37
20:24:52|296.37
20:24:52|296.37
20:24:55|296.34
20:24:55|296.24
20:24:57|296.24
20:24:58|296.24
20:24:59|296.11
20:25:00|296.03
20:25:02|296.2
20:25:03|296.2
20:25:03|296.02
20:25:04|296.33
20:25:05|296.28
20:25:06|296.07
20:25:07|296.38
20:25:08|296.5
20:25:09|296.27
20:25:10|296.56
20:25:11|296.32
20:25:12|296.6
20:25:14|296.68
20:25:15|296.62
20:25:16|296.63
20:25:17|296.65
20:25:18|296.92
20:25:19|297.
20:25:20|297.
20:25:21|296.97
20:25:22|296.73
20:25:23|296.71
20:25:24|296.71
20:25:25|296.89
20:25:26|296.89
20:25:27|297.
20:25:28|297.
20:25:29|296.98
20:25:30|296.9
20:25:31|296.83
20:25:32|296.94
20:25:33|296.88
20:25:34|296.7
20:25:35|296.52
20:25:36|296.54
20:25:37|296.99
20:25:38|296.99
20:25:39|296.8
20:25:40|296.67
20:25:41|296.93
20:25:42|296.86
20:25:43|296.5
20:25:44|296.62
20:25:45|296.32
20:25:46|296.54
20:25:47|296.54
20:25:48|296.14
20:25:49|296.02
20:25:51|296.18
20:25:53|296.23
20:25:54|296.35
20:25:55|296.34
20:25:56|296.34
20:25:57|296.43
20:25:58|296.13
20:25:59|296.29
20:26:00|296.42
20:26:01|296.65
20:26:02|296.89
20:26:03|296.89
20:26:03|296.54
20:26:05|296.54
20:26:05|296.71
20:26:07|296.91
20:26:08|296.91
20:26:09|296.91
20:26:10|296.99
20:26:11|296.9
20:26:12|296.82
20:26:13|296.82
20:26:14|297.06
20:26:15|297.01
20:26:15|296.76
20:26:17|297.02
20:26:19|296.76
20:26:19|296.92
20:26:20|296.92
20:26:22|296.92
20:26:22|296.75
20:26:23|296.81
20:26:24|296.85
20:26:25|296.75
20:26:26|296.83
20:26:27|296.83
20:26:28|296.85
20:26:30|296.82
20:26:31|297.01
20:26:31|297.13
20:26:32|297.08
20:26:33|297.19
20:26:34|297.22
20:26:35|297.13
20:26:36|297.36
20:26:38|297.46
20:26:39|297.61
20:26:39|297.66
20:26:41|297.64
20:26:41|297.99
20:26:43|297.52
20:26:43|297.68
20:26:45|297.73
20:26:45|297.68
20:26:47|297.69
20:26:48|297.52
20:26:48|297.62
20:26:49|297.91
20:26:52|298.
20:26:53|298.08
20:26:54|297.97
20:26:55|297.94
20:26:56|298.04
20:26:58|298.24
20:27:00|297.89
20:27:02|297.86
20:27:03|297.67
20:27:03|297.52
20:27:04|297.19
20:27:05|297.79
20:27:07|297.73
20:27:08|297.81
20:27:09|297.79
20:27:10|298.03
20:27:11|298.03
20:27:12|297.97
20:27:13|297.93
20:27:14|297.82
20:27:15|297.31
20:27:16|297.45
20:27:17|297.45
20:27:18|297.59
20:27:19|297.34
20:27:20|297.31
20:27:21|297.31
20:27:22|297.19
20:27:23|297.19
20:27:24|297.36
20:27:25|297.21
20:27:26|297.31
20:27:27|297.24
20:27:28|297.11
20:27:29|297.45
20:27:30|297.26
20:27:31|297.22
20:27:32|297.
20:27:34|297.07
20:27:35|296.66
20:27:36|296.66
20:27:36|296.67
20:27:38|296.92
20:27:38|297.33
20:27:40|297.33
20:27:40|297.31
20:27:42|297.35
20:27:42|297.23
20:27:43|297.23
20:27:45|297.21
20:27:46|297.05
20:27:47|297.1
20:27:47|296.91
20:27:49|297.
20:27:50|296.88
20:27:51|296.9
20:27:53|297.17
20:27:54|297.17
20:27:55|297.17
20:27:56|297.17
20:27:57|297.
20:27:57|297.
20:27:59|296.89
20:28:01|296.5
20:28:01|296.45
20:28:02|296.62
20:28:03|296.62
20:28:04|296.45
20:28:05|296.7
20:28:06|296.79
20:28:07|296.75
20:28:08|296.68
20:28:09|296.68
20:28:10|296.79
20:28:11|296.49
20:28:12|296.96
20:28:15|296.9
20:28:15|296.96
20:28:16|297.
20:28:17|297.
20:28:18|297.22
20:28:20|297.15
20:28:20|297.22
20:28:21|297.22
20:28:22|297.16
20:28:23|297.17
20:28:24|297.19
20:28:25|297.3
20:28:26|297.28
20:28:27|297.22
20:28:28|297.35
20:28:29|297.52
20:28:31|297.52
20:28:31|297.51
20:28:32|297.41
20:28:33|297.28
20:28:34|297.28
20:28:35|297.28
20:28:36|297.29
20:28:38|297.42
20:28:39|297.42
20:28:40|297.51
20:28:41|297.52
20:28:42|297.52
20:28:43|297.52
20:28:44|297.52
20:28:45|297.52
20:28:46|297.51
20:28:47|297.52
20:28:48|297.59
20:28:49|297.59
20:28:50|297.5
20:28:51|297.42
20:28:52|297.42
20:28:54|297.35
20:28:56|297.35
20:28:58|297.35
20:28:58|297.59
20:28:59|297.59
20:29:02|297.59
20:29:02|297.66
20:29:03|297.66
20:29:04|297.6
20:29:05|297.17
20:29:07|297.02
20:29:07|297.02
20:29:09|297.02
20:29:10|297.03
20:29:10|297.04
20:29:11|297.17
20:29:12|297.03
20:29:13|297.22
20:29:14|297.21
20:29:15|297.47
20:29:16|297.67
20:29:18|297.97
20:29:18|298.01
20:29:19|298.44
20:29:20|298.44
20:29:21|298.16
20:29:22|298.43
20:29:23|298.64
20:29:24|298.89
20:29:25|299.
20:29:26|298.81
20:29:27|299.
20:29:28|298.98
20:29:29|299.
20:29:30|298.83
20:29:31|299.
20:29:32|298.91
20:29:33|298.46
20:29:34|298.47
20:29:35|298.41
20:29:36|298.07
20:29:37|298.16
20:29:38|297.59
20:29:40|297.51
20:29:40|297.82
20:29:42|297.7
20:29:43|297.91
20:29:43|298.4
20:29:44|298.05
20:29:46|298.3
20:29:46|297.88
20:29:48|297.82
20:29:49|298.06
20:29:49|298.34
20:29:50|298.36
20:29:52|298.35
20:29:52|298.37
20:29:53|298.03
20:29:55|298.28
20:29:57|298.24
20:29:59|297.87
20:30:00|297.83
20:30:02|298.22
20:30:02|298.36
20:30:04|298.37
20:30:04|298.34
20:30:06|298.62
20:30:07|298.73
20:30:08|298.71
20:30:08|298.67
20:30:09|298.45
20:30:10|298.83
20:30:11|298.58
20:30:13|298.52
20:30:13|298.51
20:30:14|298.
20:30:15|298.22
20:30:17|298.54
20:30:18|298.57
20:30:19|298.56
20:30:20|298.56
20:30:20|298.3
20:30:21|298.06
20:30:22|298.13
20:30:25|298.25
20:30:25|298.25
20:30:26|298.31
20:30:27|298.25
20:30:28|298.36
20:30:29|298.36
20:30:30|298.28
20:30:31|298.22
20:30:32|298.3
20:30:33|298.34
20:30:34|298.3
20:30:35|298.31
20:30:36|298.2
20:30:37|298.2
20:30:38|297.47
20:30:39|297.28
20:30:40|297.24
20:30:41|297.18
20:30:42|297.44
20:30:43|297.09
20:30:44|297.3
20:30:45|297.28
20:30:46|297.24
20:30:47|297.
20:30:48|297.22
20:30:49|297.67
20:30:50|297.76
20:30:51|297.76
20:30:52|297.68
20:30:53|297.82
20:30:55|297.52
20:30:56|297.24
20:30:58|297.
20:30:59|297.17
20:31:01|296.9
20:31:01|296.91
20:31:04|297.25
20:31:05|296.84
20:31:06|297.01
20:31:07|296.94
20:31:08|296.94
20:31:09|296.94
20:31:10|296.69
20:31:11|296.47
20:31:12|296.31
20:31:13|296.36
20:31:14|296.36
20:31:15|296.38
20:31:16|296.6
20:31:17|296.6
20:31:18|296.52
20:31:19|296.52
20:31:20|296.52
20:31:21|296.52
20:31:22|296.46
20:31:23|296.32
20:31:24|296.36
20:31:25|296.48
20:31:26|296.67
20:31:27|296.75
20:31:28|296.75
20:31:29|297.07
20:31:30|297.17
20:31:31|297.17
20:31:32|297.17
20:31:33|297.05
20:31:34|296.61
20:31:36|296.65
20:31:36|297.12
20:31:38|296.89
20:31:39|296.92
20:31:39|297.
20:31:41|296.69
20:31:42|296.61
20:31:44|296.78
20:31:44|296.76
20:31:45|297.03
20:31:47|297.03
20:31:47|296.99
20:31:49|297.18
20:31:50|297.47
20:31:50|297.47
20:31:51|297.23
20:31:53|296.97
20:31:54|297.03
20:31:55|297.05
20:31:57|297.11
20:31:58|297.56
20:32:00|297.4
20:32:01|297.63
20:32:02|297.8
20:32:04|297.52
20:32:05|297.96
20:32:06|297.63
20:32:07|297.63
20:32:08|297.63
20:32:09|297.63
20:32:09|297.67
20:32:11|297.73
20:32:12|297.73
20:32:13|297.96
20:32:13|297.81
20:32:15|297.81
20:32:16|298.
20:32:17|298.
20:32:18|297.99
20:32:19|298.01
20:32:20|298.18
20:32:22|298.15
20:32:22|298.49
20:32:24|298.28
20:32:24|298.41
20:32:25|298.25
20:32:26|298.42
20:32:29|298.09
20:32:29|297.95
20:32:30|298.14
20:32:31|298.04
20:32:32|298.11
20:32:33|298.13
20:32:34|298.09
20:32:35|298.
20:32:36|298.02
20:32:37|298.1
20:32:38|298.31
20:32:39|298.15
20:32:40|298.3
20:32:41|298.1
20:32:42|298.1
20:32:43|298.11
20:32:44|298.11
20:32:45|298.11
20:32:47|298.18
20:32:47|298.16
20:32:48|298.16
20:32:49|298.15
20:32:50|298.
20:32:51|298.
20:32:52|297.89
20:32:53|297.99
20:32:54|297.87
20:32:55|297.98
20:32:57|298.11
20:32:59|298.16
20:33:01|297.97
20:33:01|297.81
20:33:02|297.79
20:33:03|297.79
20:33:05|297.79
20:33:05|297.78
20:33:07|296.52
20:33:08|296.66
20:33:09|296.58
20:33:11|296.74
20:33:11|296.74
20:33:12|296.65
20:33:13|296.69
20:33:14|296.65
20:33:15|296.52
20:33:16|296.69
20:33:17|296.66
20:33:18|296.67
20:33:19|296.77
20:33:20|296.57
20:33:21|296.85
20:33:23|296.67
20:33:24|296.63
20:33:25|296.74
20:33:26|296.55
20:33:27|298.93
20:33:28|297.88
20:33:29|297.93
20:33:30|298.19
20:33:31|297.84
20:33:32|297.88
20:33:33|297.82
20:33:34|297.82
20:33:35|298.13
20:33:36|297.88
20:33:37|297.88
20:33:38|297.88
20:33:39|297.88
20:33:40|298.13
20:33:41|298.13
20:33:42|297.92
20:33:43|297.92
20:33:44|297.84
20:33:45|298.22
20:33:46|298.22
20:33:47|298.
20:33:48|297.82
20:33:49|298.
20:33:50|298.
20:33:51|298.
20:33:52|298.
20:33:53|297.85
20:33:54|297.72
20:33:55|297.72
20:33:56|297.92
20:33:58|297.92
20:33:59|297.68
20:34:01|297.72
20:34:03|297.55
20:34:03|297.79
20:34:04|297.51
20:34:05|297.52
20:34:07|297.45
20:34:07|297.45
20:34:08|297.62
20:34:10|297.65
20:34:10|297.6
20:34:12|297.56
20:34:12|297.56
20:34:14|297.29
20:34:15|297.28
20:34:16|297.37
20:34:16|297.38
20:34:18|297.65
20:34:19|297.51
20:34:20|297.52
20:34:21|297.43
20:34:21|297.2
20:34:22|297.5
20:34:23|297.35
20:34:25|297.01
20:34:25|297.
20:34:26|297.
20:34:27|296.99
20:34:28|297.19
20:34:29|297.27
20:34:30|297.01
20:34:31|297.01
20:34:32|297.6
20:34:34|297.6
20:34:35|297.6
20:34:36|297.6
20:34:36|297.59
20:34:37|297.61
20:34:39|297.61
20:34:39|297.61
20:34:40|297.79
20:34:41|298.21
20:34:42|298.01
20:34:43|297.84
20:34:44|297.91
20:34:46|298.02
20:34:46|298.33
20:34:47|298.26
20:34:48|298.47
20:34:49|298.66
20:34:50|298.26
20:34:51|298.31
20:34:52|298.42
20:34:54|298.26
20:34:55|298.09
20:34:55|298.26
20:34:57|298.26
20:34:58|297.79
20:35:00|297.79
20:35:01|297.64
20:35:03|298.18
20:35:04|297.98
20:35:05|298.2
20:35:06|298.09
20:35:07|298.09
20:35:08|298.08
20:35:09|298.08
20:35:10|297.9
20:35:11|298.
20:35:13|298.
20:35:14|298.2
20:35:15|298.29
20:35:16|298.29
20:35:17|298.29
20:35:18|298.29
20:35:19|298.29
20:35:19|298.29
20:35:22|298.29
20:35:23|298.21
20:35:23|298.21
20:35:24|298.25
20:35:25|298.29
20:35:26|298.29
20:35:27|298.34
20:35:28|298.29
20:35:29|298.36
20:35:30|298.08
20:35:31|298.29
20:35:32|298.29
20:35:33|298.29
20:35:34|298.03
20:35:35|298.22
20:35:36|298.22
20:35:38|298.45
20:35:38|298.45
20:35:39|298.22
20:35:40|298.26
20:35:41|298.26
20:35:43|298.1
20:35:44|298.03
20:35:44|297.9
20:35:45|298.
20:35:47|297.84
20:35:48|297.84
20:35:48|297.71
20:35:50|297.45
20:35:50|297.66
20:35:52|297.58
20:35:52|297.64
20:35:54|297.68
20:35:55|297.68
20:35:55|297.49
20:35:57|297.49
20:35:57|298.
20:35:58|297.94
20:36:01|297.75
20:36:03|298.15
20:36:03|297.8
20:36:04|297.67
20:36:06|297.67
20:36:07|297.39
20:36:08|297.49
20:36:09|297.71
20:36:10|297.71
20:36:11|297.72
20:36:12|297.54
20:36:13|297.34
20:36:14|297.34
20:36:15|297.33
20:36:16|297.29
20:36:17|297.43
20:36:18|297.41
20:36:19|297.61
20:36:20|297.65
20:36:21|297.66
20:36:22|297.66
20:36:23|297.66
20:36:24|297.75
20:36:25|297.75
20:36:27|297.75
20:36:28|297.6
20:36:29|297.95
20:36:30|297.95
20:36:31|297.95
20:36:32|297.95
20:36:33|297.83
20:36:34|297.83
20:36:35|297.83
20:36:36|297.63
20:36:37|297.55
20:36:38|297.92
20:36:39|297.88
20:36:40|297.95
20:36:41|297.78
20:36:42|297.78
20:36:43|297.63
20:36:44|297.76
20:36:45|297.7
20:36:46|297.7
20:36:47|298.
20:36:48|298.
20:36:49|298.2
20:36:50|298.41
20:36:51|298.33
20:36:52|298.24
20:36:53|298.16
20:36:54|298.22
20:36:55|298.22
20:36:56|298.44
20:36:57|298.25
20:36:59|298.13
20:37:00|298.01
20:37:02|297.91
20:37:03|297.8
20:37:04|297.99
20:37:06|298.
20:37:06|298.1
20:37:07|297.8
20:37:08|298.
20:37:10|298.
20:37:11|298.
20:37:12|297.82
20:37:13|297.89
20:37:15|297.89
20:37:16|297.86
20:37:17|297.99
20:37:18|297.99
20:37:19|297.99
20:37:20|297.99
20:37:20|297.99
20:37:22|297.99
20:37:23|297.99
20:37:24|297.83
20:37:25|297.73
20:37:25|297.85
20:37:27|297.86
20:37:28|297.43
20:37:29|297.83
20:37:29|297.86
20:37:31|298.
20:37:32|298.
20:37:33|298.14
20:37:34|298.31
20:37:35|298.31
20:37:36|298.4
20:37:36|298.33
20:37:38|298.31
20:37:38|298.37
20:37:40|298.37
20:37:41|298.33
20:37:41|298.26
20:37:43|298.32
20:37:44|298.22
20:37:45|297.95
20:37:46|297.86
20:37:46|297.86
20:37:48|297.86
20:37:49|297.86
20:37:50|297.97
20:37:51|297.97
20:37:51|298.
20:37:53|298.
20:37:54|298.11
20:37:55|298.13
20:37:55|298.13
20:37:57|298.29
20:37:58|298.29
20:37:58|298.29
20:38:00|298.13
20:38:01|298.13
20:38:03|297.98
20:38:05|297.57
20:38:05|297.54
20:38:06|297.54
20:38:08|297.58
20:38:08|297.54
20:38:09|297.68
20:38:11|297.77
20:38:12|297.77
20:38:13|297.77
20:38:15|297.4
20:38:16|297.52
20:38:17|297.43
20:38:18|297.41
20:38:19|297.52
20:38:20|297.52
20:38:21|297.8
20:38:22|297.8
20:38:23|297.8
20:38:24|297.8
20:38:25|297.8
20:38:26|297.58
20:38:27|297.37
20:38:28|297.37
20:38:29|297.34
20:38:29|297.19
20:38:31|297.33
20:38:32|297.33
20:38:33|297.31
20:38:34|297.31
20:38:35|297.02
20:38:36|297.33
20:38:37|297.4
20:38:38|297.41
20:38:39|297.41
20:38:40|297.33
20:38:41|297.33
20:38:42|297.09
20:38:43|297.09
20:38:44|297.13
20:38:45|297.23
20:38:46|297.23
20:38:47|297.23
20:38:49|297.47
20:38:50|297.47
20:38:51|297.49
20:38:52|297.72
20:38:53|297.72
20:38:54|297.72
20:38:55|297.64
20:38:56|297.92
20:38:56|297.63
20:38:58|297.63
20:38:59|297.63
20:39:00|298.
20:39:00|298.
20:39:01|297.89
20:39:04|297.9
20:39:04|297.9
20:39:06|297.63
20:39:06|297.71
20:39:08|297.71
20:39:08|297.78
20:39:09|297.6
20:39:11|297.5
20:39:12|297.52
20:39:13|297.52
20:39:14|297.41
20:39:14|297.21
20:39:15|297.15
20:39:16|296.88
20:39:18|296.89
20:39:19|296.8
20:39:19|296.52
20:39:21|296.56
20:39:22|296.98
20:39:23|296.93
20:39:23|297.11
20:39:25|296.94
20:39:26|296.94
20:39:27|296.94
20:39:27|296.97
20:39:29|296.79
20:39:30|296.76
20:39:31|296.62
20:39:32|296.7
20:39:33|296.79
20:39:34|297.12
20:39:35|296.7
20:39:35|297.02
20:39:37|297.03
20:39:38|296.66
20:39:39|296.69
20:39:40|296.69
20:39:41|297.09
20:39:41|297.11
20:39:43|296.81
20:39:44|296.86
20:39:45|297.02
20:39:45|296.86
20:39:47|296.87
20:39:47|296.86
20:39:48|296.94
20:39:50|296.79
20:39:50|296.61
20:39:52|296.85
20:39:53|296.85
20:39:54|295.77
20:39:54|295.26
20:39:56|295.45
20:39:57|295.64
20:39:57|295.39
20:39:59|295.11
20:40:00|295.81
20:40:01|295.45
20:40:02|295.72
20:40:03|295.72
20:40:04|296.
20:40:06|295.74
20:40:07|295.33
20:40:09|295.72
20:40:10|296.
20:40:10|295.75
20:40:11|295.69
20:40:13|296.32
20:40:13|296.11
20:40:14|296.06
20:40:15|296.06
20:40:17|296.07
20:40:17|295.85
20:40:18|295.92
20:40:19|296.3
20:40:20|296.12
20:40:21|295.9
20:40:22|295.89
20:40:23|295.81
20:40:24|296.11
20:40:26|295.74
20:40:26|295.73
20:40:27|295.82
20:40:28|295.89
20:40:29|296.06
20:40:31|295.94
20:40:31|296.39
20:40:32|296.15
20:40:33|296.42
20:40:34|296.4
20:40:35|296.3
20:40:36|296.24
20:40:37|296.24
20:40:39|296.59
20:40:40|296.24
20:40:40|296.24
20:40:41|296.37
20:40:43|296.47
20:40:44|296.47
20:40:44|296.47
20:40:45|296.47
20:40:46|296.63
20:40:47|296.63
20:40:48|296.28
20:40:49|296.24
20:40:51|296.29
20:40:51|296.29
20:40:52|295.89
20:40:53|295.88
20:40:55|295.73
20:40:55|295.56
20:40:56|295.53
20:40:57|295.79
20:40:58|295.91
20:40:59|296.02
20:41:01|296.02
20:41:01|295.89
20:41:02|295.91
20:41:03|295.91
20:41:06|295.91
20:41:07|295.91
20:41:08|295.78
20:41:09|295.9
20:41:10|295.72
20:41:10|295.72
20:41:12|295.83
20:41:12|295.83
20:41:13|295.87
20:41:15|296.
20:41:17|296.03
20:41:17|296.15
20:41:18|296.29
20:41:19|296.09
20:41:20|296.09
20:41:21|296.09
20:41:22|296.17
20:41:23|296.37
20:41:24|296.45
20:41:25|296.45
20:41:26|296.44
20:41:27|296.44
20:41:28|296.44
20:41:29|296.44
20:41:30|296.34
20:41:31|296.34
20:41:32|296.48
20:41:33|296.48
20:41:34|296.66
20:41:35|296.74
20:41:36|296.55
20:41:37|296.76
20:41:38|296.69
20:41:40|296.78
20:41:40|296.74
20:41:41|296.56
20:41:42|296.55
20:41:43|296.55
20:41:44|296.64
20:41:45|296.48
20:41:46|296.63
20:41:47|296.84
20:41:48|296.85
20:41:49|296.85
20:41:50|296.65
20:41:51|296.75
20:41:52|296.9
20:41:53|297.22
20:41:54|297.14
20:41:55|296.86
20:41:56|296.86
20:41:57|296.86
20:41:58|296.86
20:41:59|296.86
20:42:00|296.86
20:42:01|297.3
20:42:02|297.3
20:42:03|297.5
20:42:04|297.5
20:42:06|297.39
20:42:07|297.28
20:42:09|297.28
20:42:10|297.39
20:42:12|297.42
20:42:13|297.45
20:42:13|297.45
20:42:15|297.44
20:42:15|297.16
20:42:16|297.19
20:42:17|296.93
20:42:19|296.93
20:42:19|297.08
20:42:21|297.21
20:42:22|297.21
20:42:23|297.21
20:42:23|297.33
20:42:24|297.33
20:42:25|297.16
20:42:26|297.
20:42:27|297.
20:42:29|297.36
20:42:31|297.32
20:42:31|297.18
20:42:32|296.99
20:42:33|297.32
20:42:34|297.32
20:42:35|297.06
20:42:36|297.06
20:42:37|296.59
20:42:38|296.59
20:42:39|296.75
20:42:40|296.75
20:42:41|296.76
20:42:42|296.59
20:42:43|296.78
20:42:44|296.74
20:42:45|296.77
20:42:46|296.79
20:42:47|296.71
20:42:48|296.71
20:42:49|296.46
20:42:50|296.46
20:42:51|296.49
20:42:52|296.49
20:42:53|296.65
20:42:54|296.66
20:42:55|296.53
20:42:56|296.65
20:42:58|296.65
20:42:58|296.65
20:42:59|296.65
20:43:00|296.49
20:43:01|296.59
20:43:02|296.59
20:43:03|296.58
20:43:04|296.58
20:43:05|296.66
20:43:07|296.57
20:43:09|296.75
20:43:10|296.75
20:43:11|296.75
20:43:12|296.66
20:43:12|296.66
20:43:14|296.8
20:43:15|296.8
20:43:16|296.8
20:43:17|297.04
20:43:17|297.13
20:43:19|296.94
20:43:20|296.94
20:43:21|296.93
20:43:21|296.93
20:43:23|296.93
20:43:24|296.82
20:43:25|296.88
20:43:26|296.88
20:43:27|296.88
20:43:28|296.88
20:43:29|296.88
20:43:30|296.84
20:43:31|296.88
20:43:32|296.66
20:43:33|296.73
20:43:34|296.73
20:43:35|296.73
20:43:36|296.42
20:43:37|296.42
20:43:37|296.8
20:43:39|296.86
20:43:40|296.86
20:43:40|296.98
20:43:41|296.88
20:43:43|296.88
20:43:44|297.04
20:43:45|297.04
20:43:45|297.04
20:43:47|297.17
20:43:48|297.17
20:43:48|297.17
20:43:50|297.39
20:43:51|297.56
20:43:52|297.56
20:43:53|297.56
20:43:54|297.56
20:43:55|297.56
20:43:56|297.56
20:43:56|297.56
20:43:58|297.35
20:43:58|297.35
20:44:00|297.5
20:44:00|297.5
20:44:02|297.53
20:44:02|297.3
20:44:04|297.39
20:44:05|297.39
20:44:06|297.39
20:44:07|297.39
20:44:08|297.28
20:44:10|297.56
20:44:12|297.1
20:44:12|297.1
20:44:14|297.42
20:44:15|297.42
20:44:16|297.53
20:44:17|296.97
20:44:18|297.37
20:44:20|297.31
20:44:21|296.98
20:44:22|297.25
20:44:23|297.
20:44:24|297.
20:44:25|297.
20:44:26|297.
20:44:27|297.11
20:44:28|297.53
20:44:29|297.2
20:44:30|297.2
20:44:31|297.2
20:44:32|297.2
20:44:33|297.2
20:44:34|297.17
20:44:35|297.17
20:44:36|297.17
20:44:37|297.17
20:44:38|297.23
20:44:39|297.4
20:44:40|297.35
20:44:41|297.35
20:44:42|297.35
20:44:43|297.44
20:44:44|297.57
20:44:45|297.49
20:44:46|297.24
20:44:47|297.24
20:44:48|297.24
20:44:49|297.44
20:44:50|297.41
20:44:51|297.4
20:44:52|297.4
20:44:53|297.4
20:44:54|297.4
20:44:55|297.4
20:44:56|297.4
20:44:57|297.4
20:44:58|297.4
20:44:59|297.35
20:45:00|297.35
20:45:01|297.35
20:45:02|297.35
20:45:03|297.35
20:45:04|297.35
20:45:05|296.82
20:45:06|296.82
20:45:07|296.98
20:45:08|296.98
20:45:10|297.17
20:45:11|297.17
20:45:12|297.17
20:45:13|297.17
20:45:14|296.76
20:45:15|296.76
20:45:16|296.63
20:45:17|296.63
20:45:18|296.7
20:45:19|296.7
20:45:20|296.7
20:45:21|296.7
20:45:21|296.59
20:45:24|296.44
20:45:25|296.9
20:45:25|296.9
20:45:26|296.52
20:45:27|296.54
20:45:28|296.56
20:45:29|296.89
20:45:31|296.54
20:45:32|296.46
20:45:32|296.55
20:45:33|296.44
20:45:35|296.03
20:45:36|296.
20:45:37|296.03
20:45:38|295.91
20:45:38|295.92
20:45:40|295.92
20:45:40|295.85
20:45:41|295.97
20:45:42|295.8
20:45:43|295.8
20:45:44|295.96
20:45:46|295.9
20:45:46|295.8
20:45:47|296.29
20:45:48|296.
20:45:49|295.94
20:45:50|295.94
20:45:52|295.97
20:45:53|295.97
20:45:53|295.97
20:45:54|295.96
20:45:55|295.96
20:45:56|295.81
20:45:57|295.72
20:45:59|295.78
20:45:59|295.76
20:46:00|296.08
20:46:01|295.96
20:46:02|295.96
20:46:04|295.93
20:46:04|295.93
20:46:05|295.88
20:46:06|295.88
20:46:08|296.16
20:46:08|296.08
20:46:10|295.91
20:46:11|295.89
20:46:12|295.89
20:46:13|295.95
20:46:15|295.94
20:46:15|296.24
20:46:16|296.21
20:46:17|296.15
20:46:19|296.2
20:46:21|295.93
20:46:22|295.9
20:46:23|295.96
20:46:23|295.91
20:46:25|295.86
20:46:26|295.94
20:46:27|295.71
20:46:28|295.71
20:46:29|295.91
20:46:30|296.01
20:46:31|296.19
20:46:32|295.93
20:46:33|295.84
20:46:34|295.84
20:46:34|295.84
20:46:35|295.84
20:46:37|296.19
20:46:37|296.19
20:46:39|295.84
20:46:40|295.84
20:46:41|295.84
20:46:42|296.12
20:46:43|295.96
20:46:43|295.96
20:46:45|295.96
20:46:45|295.88
20:46:46|295.65
20:46:48|295.91
20:46:49|295.69
20:46:50|295.69
20:46:51|295.51
20:46:52|295.51
20:46:53|295.51
20:46:54|295.46
20:46:55|295.32
20:46:56|295.34
20:46:57|295.21
20:46:57|295.51
20:46:59|295.51
20:47:00|295.37
20:47:01|295.4
20:47:01|294.73
20:47:03|294.7
20:47:03|295.
20:47:05|294.85
20:47:05|294.71
20:47:07|294.86
20:47:08|294.87
20:47:08|294.87
20:47:10|294.74
20:47:12|294.92
20:47:13|294.86
20:47:14|294.86
20:47:16|294.86
20:47:17|294.54
20:47:18|294.22
20:47:19|294.52
20:47:20|294.81
20:47:21|294.74
20:47:23|294.74
20:47:24|294.74
20:47:25|294.36
20:47:26|294.37
20:47:27|294.
20:47:28|294.19
20:47:28|293.75
20:47:30|293.67
20:47:31|293.43
20:47:31|293.57
20:47:33|293.86
20:47:34|293.86
20:47:35|293.96
20:47:36|293.87
20:47:37|293.87
20:47:38|294.09
20:47:39|293.95
20:47:40|293.96
20:47:41|293.88
20:47:42|294.09
20:47:42|293.97
20:47:44|293.97
20:47:45|293.97
20:47:46|293.75
20:47:47|293.75
20:47:48|294.09
20:47:49|294.1
20:47:50|294.07
20:47:52|294.07
20:47:53|293.82
20:47:54|293.99
20:47:54|294.22
20:47:55|294.1
20:47:56|294.13
20:47:57|293.88
20:47:58|293.78
20:48:00|294.13
20:48:01|294.13
20:48:02|294.13
20:48:02|293.95
20:48:03|294.01
20:48:05|294.12
20:48:05|294.13
20:48:08|294.22
20:48:08|294.17
20:48:09|294.29
20:48:10|294.26
20:48:13|294.4
20:48:14|294.41
20:48:17|294.43
20:48:18|294.7
20:48:19|295.06
20:48:20|295.17
20:48:21|295.7
20:48:22|295.79
20:48:23|295.48
20:48:24|295.91
20:48:25|295.85
20:48:26|296.1
20:48:27|296.31
20:48:28|296.42
20:48:29|296.5
20:48:30|296.59
20:48:31|296.68
20:48:32|296.51
20:48:33|296.46
20:48:34|296.8
20:48:35|296.59
20:48:36|296.6
20:48:37|296.59
20:48:38|296.37
20:48:39|296.37
20:48:40|296.47
20:48:41|296.84
20:48:42|296.75
20:48:43|296.73
20:48:44|296.79
20:48:45|296.76
20:48:46|296.74
20:48:47|296.82
20:48:48|296.77
20:48:49|296.71
20:48:50|296.49
20:48:51|296.49
20:48:52|296.52
20:48:53|296.52
20:48:54|296.52
20:48:55|296.29
20:48:57|296.5
20:48:57|296.5
20:48:58|295.77
20:48:59|295.77
20:49:00|295.77
20:49:01|295.73
20:49:02|295.55
20:49:03|296.
20:49:04|296.27
20:49:05|296.27
20:49:06|296.13
20:49:07|296.13
20:49:08|296.11
20:49:09|296.32
20:49:10|296.17
20:49:11|296.17
20:49:12|295.31
20:49:14|296.06
20:49:16|295.94
20:49:17|295.98
20:49:17|296.16
20:49:20|296.16
20:49:21|296.38
20:49:22|296.38
20:49:23|296.76
20:49:24|296.64
20:49:25|296.54
20:49:25|296.26
20:49:27|296.11
20:49:27|296.02
20:49:28|295.92
20:49:30|295.72
20:49:31|295.72
20:49:32|295.72
20:49:32|295.63
20:49:34|295.89
20:49:35|295.91
20:49:35|295.7
20:49:37|295.77
20:49:38|295.77
20:49:39|295.79
20:49:39|295.78
20:49:41|295.97
20:49:41|295.84
20:49:42|295.64
20:49:44|295.65
20:49:44|295.55
20:49:45|295.74
20:49:47|295.84
20:49:48|295.84
20:49:48|295.84
20:49:50|295.84
20:49:50|295.84
20:49:51|295.84
20:49:52|295.96
20:49:53|296.1
20:49:54|296.
20:49:56|295.84
20:49:57|295.84
20:49:57|295.94
20:49:59|295.78
20:50:00|295.78
20:50:01|295.98
20:50:01|295.98
20:50:03|296.18
20:50:03|296.45
20:50:04|296.56
20:50:05|296.63
20:50:07|296.49
20:50:07|296.69
20:50:09|296.97
20:50:09|297.
20:50:11|296.87
20:50:11|296.8
20:50:13|296.67
20:50:15|297.
20:50:15|296.93
20:50:17|296.95
20:50:18|296.98
20:50:19|296.98
20:50:20|296.39
20:50:21|296.87
20:50:22|296.87
20:50:23|297.15
20:50:24|297.2
20:50:25|297.28
20:50:26|297.13
20:50:28|297.48
20:50:29|297.42
20:50:31|297.22
20:50:32|297.24
20:50:33|297.42
20:50:34|297.42
20:50:35|297.4
20:50:36|297.38
20:50:37|297.38
20:50:38|297.39
20:50:39|297.14
20:50:40|297.5
20:50:40|297.46
20:50:41|297.29
20:50:43|297.29
20:50:43|297.28
20:50:44|297.55
20:50:46|297.55
20:50:47|297.66
20:50:48|297.66
20:50:49|297.46
20:50:49|297.49
20:50:51|297.49
20:50:52|297.65
20:50:53|297.45
20:50:54|297.43
20:50:55|297.43
20:50:55|297.43
20:50:57|297.4
20:50:58|297.62
20:50:59|297.66
20:51:00|297.66
20:51:01|297.5
20:51:02|297.58
20:51:02|297.41
20:51:04|297.28
20:51:04|297.2
20:51:06|297.19
20:51:07|297.19
20:51:08|297.19
20:51:09|297.4
20:51:10|297.02
20:51:10|296.91
20:51:12|297.06
20:51:13|296.89
20:51:14|296.89
20:51:16|297.29
20:51:17|297.29
20:51:19|297.33
20:51:19|297.24
20:51:20|297.25
20:51:22|297.39
20:51:23|297.39
20:51:24|297.39
20:51:26|297.29
20:51:26|297.22
20:51:27|297.22
20:51:28|297.19
20:51:29|297.02
20:51:30|297.02
20:51:31|296.89
20:51:33|296.89
20:51:34|296.55
20:51:35|296.97
20:51:36|296.94
20:51:37|296.94
20:51:38|296.94
20:51:39|296.94
20:51:40|296.94
20:51:41|297.19
20:51:42|297.19
20:51:43|297.14
20:51:44|297.3
20:51:45|297.3
20:51:46|297.53
20:51:47|297.53
20:51:48|297.53
20:51:49|297.53
20:51:50|297.53
20:51:51|297.53
20:51:52|297.53
20:51:53|297.37
20:51:54|297.37
20:51:55|297.37
20:51:56|297.34
20:51:57|297.34
20:51:58|297.19
20:52:00|297.
20:52:00|297.01
20:52:02|297.16
20:52:03|297.16
20:52:04|297.
20:52:04|297.
20:52:06|297.05
20:52:06|297.05
20:52:08|297.05
20:52:09|297.05
20:52:10|297.05
20:52:11|297.08
20:52:11|297.01
20:52:13|297.01
20:52:14|297.01
20:52:14|297.01
20:52:17|297.01
20:52:18|297.19
20:52:19|297.02
20:52:20|297.
20:52:21|297.
20:52:22|296.63
20:52:23|296.9
20:52:24|296.74
20:52:25|296.74
20:52:26|296.9
20:52:27|296.9
20:52:28|296.9
20:52:29|297.15
20:52:30|297.34
20:52:31|297.34
20:52:32|297.34
20:52:33|297.43
20:52:34|297.43
20:52:35|297.66
20:52:36|297.4
20:52:37|297.38
20:52:38|297.38
20:52:39|297.44
20:52:40|297.44
20:52:41|297.56
20:52:42|297.28
20:52:43|297.28
20:52:44|297.28
20:52:45|297.28
20:52:46|297.28
20:52:48|297.28
20:52:48|297.55
20:52:50|297.55
20:52:50|297.55
20:52:51|297.49
20:52:53|297.48
20:52:53|297.2
20:52:54|297.2
20:52:55|297.26
20:52:56|297.26
20:52:57|297.26
20:52:59|297.43
20:52:59|297.43
20:53:00|297.21
20:53:01|297.38
20:53:03|297.31
20:53:03|297.31
20:53:05|296.81
20:53:05|297.27
20:53:06|297.27
20:53:07|297.17
20:53:09|297.17
20:53:09|297.28
20:53:10|297.28
20:53:11|297.28
20:53:12|297.37
20:53:13|297.37
20:53:14|297.37
20:53:15|297.38
20:53:18|297.41
20:53:19|297.43
20:53:20|297.28
20:53:22|297.28
20:53:23|297.03
20:53:24|297.02
20:53:25|297.02
20:53:26|297.02
20:53:27|297.02
20:53:28|297.18
20:53:28|297.33
20:53:30|297.53
20:53:31|297.52
20:53:31|297.52
20:53:34|297.52
20:53:34|297.52
20:53:35|297.2
20:53:37|297.2
20:53:37|297.24
20:53:39|296.86
20:53:40|296.86
20:53:41|297.06
20:53:42|297.11
20:53:43|297.25
20:53:43|297.15
20:53:45|297.09
20:53:46|297.09
20:53:46|297.09
20:53:47|297.09
20:53:49|297.24
20:53:49|297.24
20:53:50|297.24
20:53:51|297.09
20:53:52|297.09
20:53:53|297.09
20:53:55|297.09
20:53:55|296.83
20:53:56|296.83
20:53:57|296.5
20:53:58|296.62
20:54:00|296.57
20:54:01|296.57
20:54:02|296.57
20:54:02|296.48
20:54:04|296.48
20:54:05|296.48
20:54:05|296.43
20:54:07|296.71
20:54:07|296.72
20:54:09|296.72
20:54:09|296.72
20:54:10|296.88
20:54:11|296.72
20:54:13|296.72
20:54:13|296.72
20:54:14|296.86
20:54:15|296.86
20:54:16|296.84
20:54:19|296.55
20:54:20|296.76
20:54:21|296.76
20:54:22|296.97
20:54:23|296.99
20:54:24|296.91
20:54:25|296.91
20:54:26|297.13
20:54:27|297.13
20:54:28|297.23
20:54:29|297.19
20:54:30|297.19
20:54:31|296.96
20:54:32|296.96
20:54:33|296.96
20:54:34|296.96
20:54:35|297.03
20:54:36|297.03
20:54:37|296.95
20:54:38|296.95
20:54:39|296.95
20:54:40|296.91
20:54:41|296.77
20:54:42|296.77
20:54:43|296.91
20:54:44|296.91
20:54:45|297.12
20:54:46|297.12
20:54:47|297.12
20:54:48|296.81
20:54:49|296.81
20:54:50|296.81
20:54:51|296.81
20:54:52|296.81
20:54:53|296.81
20:54:54|296.81
20:54:55|296.85
20:54:56|296.45
20:54:58|296.45
20:54:59|296.26
20:55:00|296.26
20:55:01|296.42
20:55:02|296.57
20:55:03|296.57
20:55:04|296.51
20:55:05|296.51
20:55:06|296.65
20:55:07|296.65
20:55:08|297.
20:55:09|296.69
20:55:10|296.77
20:55:11|296.65
20:55:12|296.67
20:55:13|296.67
20:55:14|296.67
20:55:15|296.67
20:55:16|296.67
20:55:17|296.66
20:55:18|296.82
20:55:20|296.82
20:55:22|296.81
20:55:22|296.65
20:55:24|296.65
20:55:24|296.7
20:55:25|296.67
20:55:26|296.67
20:55:27|296.67
20:55:28|296.88
20:55:29|296.69
20:55:31|296.69
20:55:31|296.77
20:55:32|296.74
20:55:34|296.43
20:55:35|296.5
20:55:36|296.28
20:55:37|296.32
20:55:38|296.35
20:55:39|296.35
20:55:40|296.4
20:55:41|296.84
20:55:42|296.83
20:55:43|296.72
20:55:44|296.83
20:55:45|296.68
20:55:46|296.83
20:55:47|296.77
20:55:48|296.83
20:55:49|296.83
20:55:50|296.83
20:55:51|296.8
20:55:52|296.85
20:55:53|297.
20:55:54|297.
20:55:55|296.95
20:55:56|296.74
20:55:57|296.74
20:55:58|296.8
20:55:59|296.65
20:56:00|296.65
20:56:01|296.8
20:56:02|296.8
20:56:03|296.8
20:56:04|296.66
20:56:05|296.83
20:56:06|296.7
20:56:07|296.8
20:56:08|296.8
20:56:09|296.89
20:56:10|296.89
20:56:11|296.66
20:56:12|296.66
20:56:13|296.66
20:56:14|296.86
20:56:15|296.88
20:56:16|296.88
20:56:17|296.54
20:56:18|296.54
20:56:19|296.67
20:56:21|296.59
20:56:22|296.59
20:56:24|296.62
20:56:25|296.69
20:56:26|296.69
20:56:27|296.7
20:56:28|296.6
20:56:30|296.69
20:56:31|296.65
20:56:31|296.64
20:56:33|296.68
20:56:33|296.68
20:56:34|296.68
20:56:35|296.69
20:56:36|296.69
20:56:38|296.69
20:56:39|296.69
20:56:40|296.65
20:56:40|296.65
20:56:41|296.54
20:56:43|296.65
20:56:44|296.69
20:56:44|296.69
20:56:45|296.69
20:56:47|296.49
20:56:47|296.69
20:56:49|296.52
20:56:50|296.52
20:56:51|296.52
20:56:51|296.67
20:56:54|296.75
20:56:54|296.75
20:56:55|296.74
20:56:56|296.74
20:56:57|296.74
20:56:58|296.6
20:56:59|296.87
20:57:01|296.58
20:57:01|296.58
20:57:02|296.66
20:57:03|296.55
20:57:04|296.72
20:57:05|296.72
20:57:06|296.72
20:57:07|296.72
20:57:08|296.35
20:57:09|296.2
20:57:10|296.2
20:57:11|296.2
20:57:12|296.36
20:57:13|296.36
20:57:14|296.36
20:57:15|296.36
20:57:16|296.36
20:57:17|296.2
20:57:18|296.32
20:57:19|296.34
20:57:21|296.34
20:57:22|296.24
20:57:23|296.24
20:57:24|296.24
20:57:26|296.24
20:57:27|296.98
20:57:28|296.98
20:57:30|296.98
20:57:31|296.98
20:57:32|296.82
20:57:33|296.82
20:57:34|296.58
20:57:35|296.83
20:57:36|296.83
20:57:37|296.82
20:57:39|296.82
20:57:39|296.82
20:57:41|296.82
20:57:41|296.82
20:57:42|296.77
20:57:43|296.58
20:57:45|296.67
20:57:45|296.67
20:57:46|296.67
20:57:48|296.33
20:57:49|296.33
20:57:49|296.9
20:57:50|296.9
20:57:52|296.89
20:57:53|296.44
20:57:54|296.49
20:57:55|296.36
20:57:56|296.62
20:57:57|296.62
20:57:58|296.56
20:57:59|296.41
20:58:00|296.41
20:58:01|296.56
20:58:02|296.24
20:58:03|296.24
20:58:04|296.24
20:58:05|296.04
20:58:06|296.04
20:58:07|296.36
20:58:09|296.37
20:58:09|296.37
20:58:10|296.56
20:58:11|296.65
20:58:12|296.65
20:58:13|296.65
20:58:14|296.61
20:58:15|296.63
20:58:17|296.63
20:58:17|296.63
20:58:19|296.65
20:58:20|296.65
20:58:20|296.66
20:58:23|296.61
20:58:23|296.41
20:58:25|296.21
20:58:26|296.21
20:58:27|296.36
20:58:28|296.36
20:58:29|296.36
20:58:30|296.06
20:58:32|296.54
20:58:32|296.53
20:58:35|296.54
20:58:36|296.06
20:58:36|296.06
20:58:37|296.17
20:58:38|296.17
20:58:40|296.17
20:58:41|296.22
20:58:41|296.32
20:58:43|296.21
20:58:43|296.24
20:58:44|296.24
20:58:46|295.84
20:58:46|295.91
20:58:47|295.96
20:58:48|295.96
20:58:49|295.84
20:58:50|295.61
20:58:51|295.81
20:58:52|295.81
20:58:54|295.69
20:58:55|295.48
20:58:56|295.35
20:58:56|295.21
20:58:58|295.34
20:58:59|295.28
20:58:59|295.38
20:59:00|295.32
20:59:02|295.34
20:59:03|295.34
20:59:03|295.38
20:59:05|295.23
20:59:05|295.41
20:59:06|295.15
20:59:08|295.12
20:59:08|295.12
20:59:10|294.7
20:59:10|295.15
20:59:11|294.94
20:59:12|294.94
20:59:13|294.94
20:59:14|294.94
20:59:15|294.96
20:59:16|294.97
20:59:17|295.
20:59:18|294.8
20:59:20|294.8
20:59:21|294.5
20:59:22|294.57
20:59:24|294.57
20:59:25|294.78
20:59:26|294.61
20:59:27|294.63
20:59:28|294.63
20:59:29|294.63
20:59:30|294.57
20:59:31|294.57
20:59:32|294.94
20:59:33|294.8
20:59:34|294.8
20:59:35|294.78
20:59:36|294.93
20:59:37|294.8
20:59:38|294.69
20:59:39|294.78
20:59:40|294.78
20:59:41|294.84
20:59:43|294.98
20:59:44|294.64
20:59:45|294.62
20:59:46|294.62
20:59:47|294.77
20:59:47|294.75
20:59:49|294.6
20:59:50|294.77
20:59:51|294.52
20:59:52|294.5
20:59:53|294.5
20:59:54|294.5
20:59:55|294.5
20:59:56|294.64
20:59:57|294.64
20:59:58|294.33
20:59:59|294.33
21:00:00|294.21
21:00:01|294.06
21:00:02|294.2
21:00:04|294.81
21:00:07|294.91
21:00:08|295.06
21:00:10|295.14
21:00:11|295.14
21:00:12|295.21
21:00:13|295.45
21:00:15|295.54
21:00:15|295.5
21:00:16|295.5
21:00:18|295.54
21:00:18|295.6
21:00:20|295.6
21:00:20|295.76
21:00:22|295.76
21:00:23|295.7
21:00:25|295.7
21:00:25|295.64
21:00:26|295.67
21:00:27|295.7
21:00:28|295.7
21:00:30|295.7
21:00:31|295.7
21:00:33|295.7
21:00:34|295.7
21:00:34|295.73
21:00:36|295.73
21:00:37|295.73
21:00:38|295.84
21:00:39|295.84
21:00:40|296.
21:00:41|296.
21:00:41|296.
21:00:43|296.
21:00:44|296.29
21:00:45|296.29
21:00:46|296.04
21:00:47|296.18
21:00:48|296.05
21:00:49|296.05
21:00:50|296.05
21:00:51|296.15
21:00:52|296.16
21:00:53|296.25
21:00:54|296.25
21:00:54|296.05
21:00:56|296.22
21:00:57|296.34
21:00:58|296.34
21:00:59|296.35
21:01:00|296.22
21:01:01|296.22
21:01:01|296.18
21:01:02|296.18
21:01:04|296.41
21:01:05|296.37
21:01:06|296.5
21:01:06|296.53
21:01:07|296.48
21:01:09|296.67
21:01:10|296.8
21:01:11|296.79
21:01:12|296.86
21:01:12|296.97
21:01:14|296.96
21:01:15|296.96
21:01:16|296.96
21:01:17|296.96
21:01:18|297.
21:01:19|296.97
21:01:20|297.22
21:01:20|297.22
21:01:22|297.12
21:01:23|297.12
21:01:24|297.12
21:01:26|296.89
21:01:27|296.96
21:01:28|296.82
21:01:29|296.82
21:01:31|296.82
21:01:32|296.9
21:01:32|296.9
21:01:34|296.9
21:01:35|296.79
21:01:36|296.5
21:01:36|296.67
21:01:38|296.72
21:01:39|296.72
21:01:40|296.72
21:01:41|296.72
21:01:41|296.72
21:01:42|296.72
21:01:43|296.72
21:01:44|296.77
21:01:45|296.57
21:01:46|296.57
21:01:48|296.7
21:01:48|296.7
21:01:49|296.7
21:01:51|296.7
21:01:52|296.83
21:01:52|296.83
21:01:54|296.83
21:01:54|296.77
21:01:56|296.23
21:01:56|296.14
21:01:58|296.53
21:01:59|296.53
21:01:59|296.43
21:02:01|296.43
21:02:01|296.41
21:02:02|296.41
21:02:04|296.52
21:02:04|296.52
21:02:05|296.52
21:02:06|296.53
21:02:07|296.53
21:02:10|296.3
21:02:10|296.3
21:02:11|296.55
21:02:12|296.55
21:02:14|296.55
21:02:15|296.55
21:02:16|296.52
21:02:16|296.52
21:02:17|296.53
21:02:18|296.76
21:02:19|296.76
21:02:20|296.71
21:02:21|296.56
21:02:22|296.56
21:02:24|296.56
21:02:24|296.56
21:02:27|296.56
21:02:28|296.51
21:02:29|296.4
21:02:30|296.4
21:02:32|296.4
21:02:33|296.4
21:02:34|296.4
21:02:34|296.6
21:02:36|296.46
21:02:37|296.39
21:02:39|296.46
21:02:40|296.34
21:02:41|296.09
21:02:42|296.09
21:02:42|296.09
21:02:44|296.09
21:02:45|296.39
21:02:46|296.39
21:02:47|296.39
21:02:48|296.39
21:02:48|296.49
21:02:49|296.58
21:02:51|296.53
21:02:52|296.57
21:02:52|296.4
21:02:53|296.39
21:02:55|296.41
21:02:55|296.41
21:02:57|296.57
21:02:57|296.57
21:02:59|296.53
21:02:59|296.53
21:03:01|296.79
21:03:02|296.64
21:03:03|296.64
21:03:03|296.57
21:03:04|296.63
21:03:05|296.52
21:03:06|296.41
21:03:08|296.4
21:03:08|296.23
21:03:09|296.23
21:03:11|296.21
21:03:11|296.07
21:03:13|295.78
21:03:13|295.67
21:03:14|295.67
21:03:15|295.74
21:03:16|295.5
21:03:18|295.6
21:03:18|295.53
21:03:19|295.58
21:03:20|295.58
21:03:23|295.93
21:03:23|295.93
21:03:24|296.08
21:03:25|296.08
21:03:27|295.81
21:03:28|295.68
21:03:30|295.42
21:03:31|295.42
21:03:32|295.5
21:03:33|295.65
21:03:34|295.65
21:03:35|295.73
21:03:36|295.78
21:03:37|295.78
21:03:38|295.73
21:03:39|295.73
21:03:40|295.71
21:03:41|295.71
21:03:42|295.71
21:03:42|295.55
21:03:44|295.57
21:03:45|295.57
21:03:46|295.57
21:03:47|295.57
21:03:49|295.76
21:03:50|295.76
21:03:50|295.81
21:03:51|295.68
21:03:52|295.68
21:03:53|295.83
21:03:54|295.89
21:03:56|295.81
21:03:57|295.81
21:03:58|295.81
21:03:59|295.81
21:04:01|295.81
21:04:02|295.67
21:04:04|295.63
21:04:04|295.7
21:04:05|295.62
21:04:06|295.42
21:04:07|295.25
21:04:09|295.25
21:04:09|295.24
21:04:10|295.24
21:04:11|295.4
21:04:13|295.23
21:04:14|295.12
21:04:15|295.
21:04:16|295.
21:04:16|295.
21:04:17|295.16
21:04:18|295.16
21:04:20|295.33
21:04:20|295.45
21:04:21|295.13
21:04:22|295.
21:04:24|295.15
21:04:24|295.15
21:04:25|295.15
21:04:26|295.15
21:04:29|294.87
21:04:29|294.87
21:04:31|295.13
21:04:31|295.03
21:04:33|295.03
21:04:34|295.03
21:04:35|295.03
21:04:36|294.94
21:04:37|295.02
21:04:38|294.83
21:04:39|295.15
21:04:40|295.15
21:04:41|295.15
21:04:42|295.15
21:04:43|295.09
21:04:44|295.09
21:04:45|295.09
21:04:46|295.09
21:04:47|294.91
21:04:48|294.84
21:04:49|294.78
21:04:50|294.8
21:04:51|294.35
21:04:52|294.95
21:04:53|294.95
21:04:54|294.95
21:04:55|294.81
21:04:56|294.91
21:04:57|295.04
21:04:58|295.04
21:04:59|295.04
21:05:00|295.04
21:05:01|295.17
21:05:02|295.17
21:05:03|295.26
21:05:04|295.26
21:05:05|295.26
21:05:06|295.26
21:05:07|295.19
21:05:08|295.18
21:05:09|295.18
21:05:10|295.18
21:05:11|295.21
21:05:12|295.21
21:05:13|295.38
21:05:14|295.57
21:05:15|295.54
21:05:16|295.61
21:05:17|295.52
21:05:18|295.38
21:05:19|295.38
21:05:20|295.41
21:05:21|295.41
21:05:22|295.41
21:05:23|295.41
21:05:24|295.43
21:05:25|295.49
21:05:26|295.33
21:05:27|295.4
21:05:29|295.41
21:05:31|295.36
21:05:32|295.25
21:05:33|295.12
21:05:34|295.07
21:05:35|295.08
21:05:36|294.81
21:05:38|294.89
21:05:38|294.97
21:05:40|294.93
21:05:40|294.93
21:05:42|294.93
21:05:43|294.78
21:05:43|294.78
21:05:45|294.78
21:05:46|295.08
21:05:47|295.08
21:05:48|294.94
21:05:49|295.02
21:05:50|295.02
21:05:50|295.02
21:05:52|295.02
21:05:52|295.02
21:05:54|294.73
21:05:55|294.73
21:05:56|294.75
21:05:57|294.75
21:05:58|295.02
21:05:59|295.02
21:06:00|295.02
21:06:01|295.22
21:06:02|295.35
21:06:03|295.11
21:06:04|295.11
21:06:05|295.11
21:06:06|295.11
21:06:07|295.11
21:06:08|295.03
21:06:09|295.03
21:06:10|295.05
21:06:11|295.11
21:06:12|295.11
21:06:13|295.52
21:06:14|295.52
21:06:15|295.25
21:06:16|295.25
21:06:17|295.59
21:06:18|295.59
21:06:19|295.76
21:06:20|295.76
21:06:21|295.76
21:06:22|295.76
21:06:23|296.06
21:06:24|296.11
21:06:25|296.05
21:06:26|296.25
21:06:27|296.37
21:06:28|296.47
21:06:29|296.6
21:06:31|296.6
21:06:33|296.62
21:06:34|296.4
21:06:35|296.4
21:06:36|296.48
21:06:37|296.59
21:06:38|296.68
21:06:38|296.68
21:06:40|296.59
21:06:42|296.41
21:06:42|296.53
21:06:43|296.26
21:06:44|296.3
21:06:46|296.3
21:06:46|296.31
21:06:48|296.15
21:06:49|296.19
21:06:49|296.19
21:06:50|296.14
21:06:52|296.14
21:06:52|296.14
21:06:53|296.48
21:06:54|296.48
21:06:55|296.57
21:06:56|296.57
21:06:57|296.23
21:06:58|296.32
21:06:59|296.26
21:07:00|296.25
21:07:03|296.25
21:07:03|295.98
21:07:04|295.98
21:07:05|296.16
21:07:06|296.16
21:07:08|296.16
21:07:09|296.37
21:07:10|296.24
21:07:11|295.99
21:07:11|295.99
21:07:13|295.99
21:07:14|296.11
21:07:15|296.11
21:07:16|295.85
21:07:16|296.01
21:07:18|296.01
21:07:19|295.89
21:07:19|295.73
21:07:20|295.93
21:07:22|296.12
21:07:23|296.12
21:07:23|296.12
21:07:25|296.12
21:07:25|296.12
21:07:26|296.12
21:07:28|295.92
21:07:28|295.79
21:07:30|295.79
21:07:32|296.08
21:07:34|295.57
21:07:34|295.57
21:07:35|295.61
21:07:36|295.73
21:07:38|295.73
21:07:38|295.86
21:07:39|295.86
21:07:40|295.86
21:07:41|295.78
21:07:43|295.79
21:07:43|295.79
21:07:44|295.79
21:07:45|295.79
21:07:46|295.67
21:07:47|295.67
21:07:48|295.53
21:07:49|295.84
21:07:50|295.63
21:07:52|295.79
21:07:52|295.67
21:07:53|295.75
21:07:54|295.75
21:07:55|295.75
21:07:56|295.75
21:07:57|295.62
21:07:58|295.68
21:07:59|295.68
21:08:00|295.75
21:08:01|295.75
21:08:02|295.7
21:08:03|295.51
21:08:04|295.51
21:08:05|295.47
21:08:06|295.47
21:08:07|295.22
21:08:08|295.29
21:08:09|295.27
21:08:10|295.33
21:08:11|295.33
21:08:12|295.33
21:08:13|295.22
21:08:14|295.2
21:08:15|295.31
21:08:16|295.28
21:08:17|295.28
21:08:18|295.39
21:08:19|295.29
21:08:20|295.31
21:08:21|295.31
21:08:22|295.31
21:08:23|295.19
21:08:24|295.18
21:08:25|295.18
21:08:26|295.27
21:08:27|295.45
21:08:28|295.48
21:08:29|295.67
21:08:31|295.6
21:08:32|295.6
21:08:34|295.6
21:08:36|295.52
21:08:37|295.5
21:08:39|295.18
21:08:40|295.18
21:08:41|295.29
21:08:42|295.3
21:08:43|295.3
21:08:44|295.3
21:08:45|295.12
21:08:47|295.12
21:08:47|295.12
21:08:48|295.12
21:08:49|295.12
21:08:50|295.12
21:08:51|295.15
21:08:52|295.12
21:08:53|295.12
21:08:54|295.12
21:08:56|295.12
21:08:56|295.12
21:08:57|295.12
21:08:58|295.12
21:08:59|295.12
21:09:00|295.12
21:09:01|295.12
21:09:02|295.26
21:09:03|295.46
21:09:04|295.59
21:09:05|295.75
21:09:06|296.19
21:09:07|296.19
21:09:08|295.9
21:09:09|295.9
21:09:10|295.77
21:09:11|295.82
21:09:12|295.64
21:09:13|295.75
21:09:14|295.75
21:09:15|295.77
21:09:16|295.77
21:09:17|295.83
21:09:18|295.83
21:09:20|295.83
21:09:20|295.85
21:09:21|295.85
21:09:22|295.85
21:09:23|295.85
21:09:24|295.55
21:09:25|295.66
21:09:27|295.66
21:09:27|295.76
21:09:28|295.76
21:09:29|295.76
21:09:30|295.7
21:09:31|295.7
21:09:33|295.7
21:09:35|295.6
21:09:37|295.48
21:09:37|295.54
21:09:39|295.33
21:09:40|295.23
21:09:41|295.23
21:09:41|295.23
21:09:42|295.37
21:09:44|295.23
21:09:44|295.23
21:09:46|295.13
21:09:46|295.23
21:09:48|295.53
21:09:48|295.55
21:09:50|295.6
21:09:51|295.59
21:09:51|295.59
21:09:52|295.59
21:09:54|295.59
21:09:54|295.32
21:09:57|295.32
21:09:57|295.32
21:09:58|295.47
21:09:59|295.47
21:10:00|295.47
21:10:01|295.47
21:10:02|295.47
21:10:03|295.51
21:10:04|295.51
21:10:05|295.51
21:10:06|295.51
21:10:07|295.37
21:10:08|295.45
21:10:10|295.45
21:10:11|295.45
21:10:12|295.38
21:10:13|295.47
21:10:14|295.42
21:10:15|295.81
21:10:16|295.81
21:10:17|295.81
21:10:18|295.8
21:10:19|295.81
21:10:20|295.81
21:10:21|295.98
21:10:22|295.98
21:10:23|295.81
21:10:24|295.81
21:10:25|295.81
21:10:26|295.81
21:10:27|295.81
21:10:28|295.89
21:10:29|295.99
21:10:30|295.98
21:10:31|295.98
21:10:32|295.94
21:10:33|295.94
21:10:34|295.94
21:10:36|295.86
21:10:37|295.86
21:10:38|295.85
21:10:38|295.85
21:10:40|295.85
21:10:41|295.8
21:10:42|295.8
21:10:42|295.8
21:10:44|295.8
21:10:46|295.8
21:10:47|295.8
21:10:47|295.8
21:10:48|295.79
21:10:49|295.79
21:10:51|295.79
21:10:51|295.73
21:10:54|295.71
21:10:54|295.59
21:10:55|296.
21:10:56|296.
21:10:57|295.71
21:10:58|295.59
21:11:00|295.59
21:11:00|295.59
21:11:01|295.59
21:11:02|295.66
21:11:03|295.66
21:11:04|295.66
21:11:05|295.65
21:11:06|295.91
21:11:07|296.
21:11:08|296.
21:11:09|296.
21:11:10|296.
21:11:11|295.74
21:11:12|295.87
21:11:13|296.
21:11:14|295.88
21:11:15|295.79
21:11:16|295.66
21:11:17|295.66
21:11:18|295.57
21:11:19|295.57
21:11:20|295.57
21:11:21|295.55
21:11:22|295.48
21:11:23|295.48
21:11:24|295.48
21:11:25|295.27
21:11:26|295.27
21:11:27|295.27
21:11:28|295.49
21:11:29|295.72
21:11:30|295.61
21:11:31|295.61
21:11:32|295.59
21:11:33|295.55
21:11:35|295.66
21:11:37|295.52
21:11:38|295.51
21:11:39|295.61
21:11:40|295.61
21:11:41|295.68
21:11:42|295.68
21:11:43|295.68
21:11:44|295.68
21:11:45|295.68
21:11:47|295.72
21:11:47|295.78
21:11:48|295.78
21:11:50|295.75
21:11:50|295.57
21:11:51|295.47
21:11:53|295.51
21:11:53|295.51
21:11:54|295.56
21:11:55|295.56
21:11:57|295.41
21:11:57|295.59
21:11:58|295.6
21:12:01|295.64
21:12:02|295.64
21:12:03|295.64
21:12:03|295.64
21:12:04|295.89
21:12:06|295.68
21:12:06|295.68
21:12:07|295.68
21:12:08|296.
21:12:09|296.
21:12:10|295.7
21:12:13|295.7
21:12:14|295.7
21:12:15|295.7
21:12:17|295.88
21:12:17|295.88
21:12:18|295.88
21:12:20|295.88
21:12:21|295.88
21:12:22|295.88
21:12:23|295.95
21:12:24|295.87
21:12:25|295.66
21:12:26|295.66
21:12:27|295.84
21:12:28|295.84
21:12:29|295.74
21:12:30|295.94
21:12:31|295.6
21:12:32|295.6
21:12:33|295.6
21:12:34|295.76
21:12:35|295.76
21:12:37|295.76
21:12:39|295.72
21:12:40|295.76
21:12:41|296.
21:12:42|295.91
21:12:42|295.91
21:12:44|295.86
21:12:44|295.86
21:12:46|295.91
21:12:46|295.91
21:12:48|295.86
21:12:48|295.78
21:12:49|295.86
21:12:52|295.86
21:12:52|295.86
21:12:53|295.86
21:12:54|295.82
21:12:55|295.86
21:12:56|295.63
21:12:57|295.63
21:12:58|296.
21:12:59|296.
21:13:00|296.
21:13:01|296.
21:13:02|295.98
21:13:03|295.98
21:13:04|295.94
21:13:05|295.94
21:13:06|295.93
21:13:07|295.61
21:13:08|295.61
21:13:10|295.61
21:13:10|295.42
21:13:12|295.53
21:13:12|295.53
21:13:14|295.53
21:13:14|295.31
21:13:16|295.26
21:13:16|295.26
21:13:17|295.33
21:13:19|295.33
21:13:19|295.25
21:13:20|295.25
21:13:22|295.25
21:13:22|295.25
21:13:23|295.31
21:13:25|295.31
21:13:26|295.22
21:13:26|295.32
21:13:27|295.32
21:13:28|295.32
21:13:29|295.32
21:13:30|295.23
21:13:32|295.23
21:13:33|295.
21:13:34|295.13
21:13:35|295.13
21:13:37|295.08
21:13:38|295.08
21:13:40|295.08
21:13:41|295.
21:13:42|295.22
21:13:42|294.93
21:13:44|294.75
21:13:44|294.9
21:13:46|294.73
21:13:47|294.8
21:13:48|294.8
21:13:49|294.8
21:13:50|294.8
21:13:50|294.81
21:13:52|294.81
21:13:52|294.81
21:13:54|294.87
21:13:55|294.87
21:13:55|294.87
21:13:56|294.87
21:13:57|294.72
21:13:58|294.55
21:13:59|294.78
21:14:01|295.04
21:14:01|294.73
21:14:04|294.73
21:14:04|295.23
21:14:05|294.64
21:14:06|294.64
21:14:07|294.64
21:14:08|294.86
21:14:09|294.86
21:14:10|294.86
21:14:11|294.86
21:14:12|294.98
21:14:13|294.87
21:14:14|294.87
21:14:15|294.87
21:14:16|294.93
21:14:17|294.93
21:14:18|294.81
21:14:19|294.92
21:14:20|294.92
21:14:21|294.57
21:14:22|294.63
21:14:23|294.33
21:14:24|294.54
21:14:25|294.49
21:14:26|294.19
21:14:27|294.36
21:14:28|295.
21:14:29|294.71
21:14:30|294.55
21:14:31|294.67
21:14:32|294.43
21:14:33|294.37
21:14:34|294.37
21:14:36|294.44
21:14:37|294.34
21:14:39|294.34
21:14:41|294.72
21:14:43|294.29
21:14:44|294.29
21:14:44|294.43
21:14:45|294.43
21:14:46|294.72
21:14:47|294.67
21:14:49|294.63
21:14:50|294.63
21:14:51|294.63
21:14:52|294.63
21:14:53|294.63
21:14:54|294.63
21:14:55|294.74
21:14:56|294.64
21:14:57|294.44
21:14:58|294.44
21:14:59|294.44
21:15:00|294.5
21:15:01|294.17
21:15:02|294.12
21:15:03|293.84
21:15:04|293.84
21:15:05|294.1
21:15:06|293.75
21:15:07|293.84
21:15:08|293.82
21:15:09|294.
21:15:10|293.94
21:15:11|294.06
21:15:12|294.33
21:15:13|294.56
21:15:14|293.98
21:15:15|294.3
21:15:16|294.29
21:15:17|294.3
21:15:18|294.61
21:15:19|294.61
21:15:20|294.58
21:15:21|294.85
21:15:22|294.78
21:15:23|294.89
21:15:24|294.82
21:15:25|294.91
21:15:26|295.16
21:15:27|295.16
21:15:28|295.16
21:15:29|295.16
21:15:30|295.29
21:15:31|295.29
21:15:32|295.29
21:15:33|295.29
21:15:34|295.26
21:15:35|295.02
21:15:36|295.04
21:15:37|295.07
21:15:38|295.04
21:15:40|295.06
21:15:40|295.03
21:15:41|295.03
21:15:43|295.29
21:15:44|295.31
21:15:45|295.33
21:15:46|295.33
21:15:47|295.33
21:15:48|295.56
21:15:49|295.56
21:15:50|295.56
21:15:51|295.48
21:15:52|295.27
21:15:53|295.15
21:15:54|295.18
21:15:55|295.18
21:15:56|295.18
21:15:57|295.18
21:15:58|295.26
21:15:59|295.25
21:16:00|295.25
21:16:01|295.25
21:16:02|295.25
21:16:03|295.25
21:16:04|295.25
21:16:05|295.25
21:16:06|295.25
21:16:07|295.25
21:16:08|295.38
21:16:09|295.3
21:16:10|295.51
21:16:11|295.5
21:16:12|295.3
21:16:13|295.3
21:16:14|295.3
21:16:15|295.3
21:16:16|295.3
21:16:17|295.7
21:16:18|295.41
21:16:19|295.41
21:16:20|295.32
21:16:21|295.32
21:16:22|295.52
21:16:23|295.52
21:16:24|295.51
21:16:25|295.51
21:16:26|295.41
21:16:27|295.41
21:16:28|295.45
21:16:29|295.34
21:16:30|295.34
21:16:31|295.53
21:16:32|295.51
21:16:33|295.51
21:16:34|295.93
21:16:35|295.94
21:16:36|295.85
21:16:37|295.99
21:16:38|295.86
21:16:39|295.75
21:16:40|295.75
21:16:41|295.75
21:16:43|295.97
21:16:44|295.97
21:16:45|295.88
21:16:47|295.96
21:16:48|296.
21:16:48|295.82
21:16:49|295.82
21:16:50|295.82
21:16:51|295.82
21:16:52|295.82
21:16:53|295.82
21:16:56|295.97
21:16:56|295.72
21:16:57|295.59
21:16:58|295.93
21:16:59|295.93
21:17:00|295.61
21:17:01|295.69
21:17:03|295.69
21:17:03|295.82
21:17:04|295.82
21:17:05|295.55
21:17:06|295.67
21:17:07|295.95
21:17:08|295.95
21:17:09|295.82
21:17:10|295.87
21:17:11|295.66
21:17:12|295.75
21:17:13|295.87
21:17:14|295.87
21:17:15|295.95
21:17:16|295.95
21:17:17|295.99
21:17:18|295.98
21:17:19|295.88
21:17:21|295.95
21:17:22|295.95
21:17:23|295.95
21:17:24|295.95
21:17:25|295.95
21:17:26|295.6
21:17:27|295.73
21:17:28|295.73
21:17:29|295.59
21:17:30|295.5
21:17:31|295.66
21:17:32|295.66
21:17:33|295.62
21:17:34|295.62
21:17:35|295.5
21:17:36|295.52
21:17:37|295.6
21:17:38|295.51
21:17:39|295.51
21:17:41|295.35
21:17:43|295.35
21:17:44|295.35
21:17:45|295.35
21:17:46|295.35
21:17:47|295.62
21:17:48|295.62
21:17:49|295.75
21:17:50|295.83
21:17:51|295.82
21:17:53|295.84
21:17:53|295.84
21:17:54|295.74
21:17:55|295.74
21:17:57|295.74
21:17:57|295.74
21:17:59|295.74
21:17:59|295.74
21:18:00|295.59
21:18:01|295.59
21:18:03|295.61
21:18:03|295.8
21:18:05|295.87
21:18:06|295.77
21:18:07|295.7
21:18:07|295.86
21:18:08|295.82
21:18:09|295.88
21:18:10|295.88
21:18:11|295.88
21:18:13|295.81
21:18:13|295.81
21:18:14|295.85
21:18:16|295.85
21:18:16|295.85
21:18:17|295.85
21:18:19|295.81
21:18:20|295.81
21:18:20|295.81
21:18:21|295.82
21:18:22|295.6
21:18:23|295.51
21:18:24|295.51
21:18:25|295.51
21:18:26|295.49
21:18:27|295.38
21:18:28|295.38
21:18:30|295.38
21:18:31|295.36
21:18:31|295.36
21:18:33|295.36
21:18:34|295.35
21:18:35|295.09
21:18:36|295.03
21:18:37|295.03
21:18:37|295.03
21:18:38|295.03
21:18:40|295.03
21:18:41|295.19
21:18:43|295.09
21:18:43|295.09
21:18:44|295.09
21:18:46|295.09
21:18:47|295.09
21:18:48|295.27
21:18:49|295.29
21:18:49|295.29
21:18:50|295.29
21:18:51|295.29
21:18:53|295.29
21:18:53|295.29
21:18:54|295.29
21:18:55|295.26
21:18:57|295.26
21:18:57|295.26
21:18:58|295.26
21:18:59|295.3
21:19:00|295.35
21:19:02|295.36
21:19:02|295.24
21:19:03|295.24
21:19:04|295.24
21:19:05|295.35
21:19:06|295.35
21:19:07|295.35
21:19:08|295.35
21:19:09|295.35
21:19:10|295.35
21:19:11|295.35
21:19:12|295.35
21:19:13|295.35
21:19:14|295.35
21:19:15|295.19
21:19:17|295.3
21:19:17|295.29
21:19:18|295.45
21:19:19|295.45
21:19:21|295.45
21:19:22|295.45
21:19:23|295.45
21:19:24|295.59
21:19:25|295.59
21:19:26|295.59
21:19:27|295.5
21:19:28|295.5
21:19:29|295.69
21:19:30|295.69
21:19:31|295.68
21:19:32|295.68
21:19:34|295.69
21:19:35|295.83
21:19:35|295.71
21:19:37|295.39
21:19:38|295.22
21:19:39|295.07
21:19:40|294.79
21:19:41|294.74
21:19:42|294.39
21:19:43|294.56
21:19:45|294.56
21:19:47|294.62
21:19:48|294.79
21:19:49|294.79
21:19:50|294.79
21:19:51|294.79
21:19:52|294.77
21:19:53|294.77
21:19:54|294.77
21:19:55|294.6
21:19:56|294.6
21:19:57|294.6
21:19:58|294.6
21:19:59|294.76
21:20:00|294.77
21:20:01|294.77
21:20:02|294.77
21:20:03|294.79
21:20:05|294.79
21:20:05|294.79
21:20:06|294.91
21:20:07|294.91
21:20:09|294.91
21:20:09|294.91
21:20:10|294.91
21:20:11|294.91
21:20:13|294.91
21:20:14|294.91
21:20:16|294.94
21:20:16|294.94
21:20:17|294.9
21:20:18|294.92
21:20:19|294.92
21:20:20|294.92
21:20:21|294.92
21:20:22|294.92
21:20:23|294.56
21:20:24|294.56
21:20:25|294.8
21:20:26|294.8
21:20:27|294.8
21:20:28|294.4
21:20:29|294.34
21:20:30|294.34
21:20:31|294.34
21:20:32|294.35
21:20:33|294.27
21:20:34|294.39
21:20:35|294.34
21:20:36|294.09
21:20:37|294.16
21:20:38|294.01
21:20:39|294.
21:20:40|293.83
21:20:41|293.76
21:20:42|293.77
21:20:44|293.77
21:20:46|293.81
21:20:47|293.81
21:20:48|293.77
21:20:49|293.77
21:20:50|293.76
21:20:51|293.98
21:20:52|294.08
21:20:53|294.24
21:20:54|294.17
21:20:55|294.29
21:20:56|294.27
21:20:57|294.14
21:20:58|294.14
21:20:59|294.12
21:21:00|294.12
21:21:01|294.44
21:21:02|294.7
21:21:03|294.7
21:21:04|294.62
21:21:05|294.65
21:21:06|294.65
21:21:07|294.65
21:21:08|294.56
21:21:09|294.56
21:21:10|294.56
21:21:11|294.45
21:21:12|294.45
21:21:13|294.45
21:21:14|294.29
21:21:15|294.33
21:21:16|294.33
21:21:17|294.31
21:21:18|294.33
21:21:19|294.33
21:21:20|294.33
21:21:21|294.33
21:21:22|294.33
21:21:23|294.33
21:21:24|294.33
21:21:25|294.33
21:21:26|294.42
21:21:27|294.07
21:21:28|294.07
21:21:29|294.07
21:21:30|294.07
21:21:31|294.42
21:21:32|294.42
21:21:33|294.42
21:21:34|294.42
21:21:35|294.78
21:21:36|294.7
21:21:37|294.78
21:21:38|294.63
21:21:39|294.63
21:21:40|294.73
21:21:41|294.6
21:21:42|294.53
21:21:43|294.72
21:21:44|294.72
21:21:46|294.68
21:21:47|294.68
21:21:48|294.68
21:21:49|294.68
21:21:51|294.76
21:21:52|294.76
21:21:53|294.59
21:21:55|294.59
21:21:56|294.31
21:21:57|294.45
21:21:58|294.45
21:21:59|294.45
21:22:00|294.35
21:22:01|294.09
21:22:02|293.93
21:22:03|294.22
21:22:04|294.22
21:22:05|294.
21:22:06|293.99
21:22:07|293.94
21:22:09|293.96
21:22:10|293.96
21:22:11|293.96
21:22:12|293.96
21:22:13|293.96
21:22:14|293.96
21:22:15|294.08
21:22:16|293.99
21:22:18|294.17
21:22:18|294.17
21:22:19|294.15
21:22:20|294.23
21:22:22|294.23
21:22:23|294.24
21:22:24|294.18
21:22:24|293.94
21:22:25|293.94
21:22:27|293.9
21:22:28|294.25
21:22:29|294.25
21:22:29|294.14
21:22:31|294.08
21:22:31|294.08
21:22:32|294.26
21:22:33|294.11
21:22:34|294.21
21:22:35|294.32
21:22:36|294.4
21:22:37|294.4
21:22:38|294.46
21:22:40|294.43
21:22:40|294.43
21:22:41|294.4
21:22:42|294.4
21:22:44|294.17
21:22:44|294.33
21:22:47|294.51
21:22:48|294.5
21:22:49|294.52
21:22:50|294.69
21:22:51|294.63
21:22:52|294.63
21:22:54|294.63
21:22:55|294.63
21:22:56|294.63
21:22:57|294.63
21:22:58|294.62
21:22:59|294.66
21:23:01|294.66
21:23:02|294.66
21:23:03|294.66
21:23:03|294.81
21:23:04|294.81
21:23:06|295.
21:23:07|295.
21:23:08|295.
21:23:09|294.83
21:23:10|294.94
21:23:11|295.
21:23:12|294.98
21:23:13|294.87
21:23:14|295.
21:23:15|295.07
21:23:15|295.07
21:23:17|294.92
21:23:18|294.86
21:23:18|294.72
21:23:20|294.72
21:23:21|294.72
21:23:23|294.45
21:23:23|294.45
21:23:24|294.45
21:23:25|294.45
21:23:26|294.84
21:23:27|294.73
21:23:28|294.67
21:23:29|294.67
21:23:30|295.08
21:23:31|295.08
21:23:32|295.06
21:23:33|294.96
21:23:34|294.76
21:23:35|294.88
21:23:36|294.63
21:23:37|294.76
21:23:38|294.68
21:23:39|294.68
21:23:40|294.8
21:23:41|294.8
21:23:42|294.8
21:23:43|294.8
21:23:44|294.69
21:23:45|294.69
21:23:47|294.69
21:23:48|294.67
21:23:49|294.67
21:23:51|294.77
21:23:53|294.69
21:23:55|294.81
21:23:55|294.81
21:23:56|294.72
21:23:57|294.69
21:23:59|294.61
21:23:59|294.61
21:24:00|294.61
21:24:01|294.61
21:24:02|294.54
21:24:03|294.54
21:24:04|294.54
21:24:05|294.54
21:24:06|294.54
21:24:07|294.24
21:24:08|294.24
21:24:09|293.94
21:24:10|294.21
21:24:11|294.21
21:24:12|294.21
21:24:13|294.21
21:24:15|294.04
21:24:15|294.06
21:24:16|293.96
21:24:17|293.96
21:24:19|293.95
21:24:20|293.75
21:24:21|293.75
21:24:22|293.75
21:24:23|293.75
21:24:24|293.75
21:24:26|293.91
21:24:26|293.85
21:24:28|293.82
21:24:28|293.52
21:24:30|293.55
21:24:31|293.24
21:24:32|293.46
21:24:33|293.23
21:24:34|293.47
21:24:35|293.46
21:24:35|293.38
21:24:37|293.38
21:24:38|293.38
21:24:39|293.51
21:24:40|293.51
21:24:41|293.7
21:24:42|293.7
21:24:43|293.7
21:24:43|293.71
21:24:45|293.71
21:24:46|293.81
21:24:47|293.84
21:24:49|293.84
21:24:51|293.92
21:24:52|293.59
21:24:53|293.59
21:24:54|293.77
21:24:55|293.65
21:24:56|293.92
21:24:57|293.92
21:24:58|294.02
21:24:59|294.03
21:25:00|293.91
21:25:01|293.85
21:25:02|293.85
21:25:03|293.99
21:25:04|293.94
21:25:05|293.93
21:25:06|293.86
21:25:07|293.86
21:25:08|293.99
21:25:09|293.99
21:25:10|294.09
21:25:11|294.09
21:25:12|294.12
21:25:13|294.37
21:25:14|294.37
21:25:15|294.37
21:25:16|294.1
21:25:17|294.3
21:25:18|294.37
21:25:19|294.37
21:25:20|294.61
21:25:21|294.83
21:25:22|294.83
21:25:23|294.88
21:25:24|294.88
21:25:25|294.88
21:25:26|294.87
21:25:27|294.94
21:25:28|294.94
21:25:29|294.81
21:25:30|294.81
21:25:31|294.54
21:25:32|294.54
21:25:33|294.54
21:25:34|294.54
21:25:35|294.73
21:25:36|294.73
21:25:37|294.67
21:25:38|294.67
21:25:39|294.67
21:25:40|294.67
21:25:41|294.67
21:25:42|294.55
21:25:43|294.61
21:25:44|294.61
21:25:45|294.76
21:25:46|294.61
21:25:47|294.61
21:25:48|294.61
21:25:50|294.61
21:25:51|294.61
21:25:52|294.61
21:25:53|294.6
21:25:54|294.6
21:25:55|294.55
21:25:56|294.45
21:25:57|294.45
21:25:58|294.49
21:25:58|294.37
21:26:00|294.37
21:26:01|294.49
21:26:03|294.49
21:26:05|294.48
21:26:05|294.37
21:26:07|294.37
21:26:07|294.37
21:26:09|294.37
21:26:10|294.37
21:26:11|294.37
21:26:12|294.37
21:26:13|294.37
21:26:15|294.37
21:26:15|294.38
21:26:16|294.38
21:26:18|294.57
21:26:19|294.57
21:26:20|294.67
21:26:21|294.67
21:26:22|294.67
21:26:23|294.67
21:26:24|294.59
21:26:25|294.45
21:26:26|294.8
21:26:27|294.58
21:26:28|294.59
21:26:29|294.59
21:26:30|294.59
21:26:31|294.58
21:26:32|294.7
21:26:33|294.61
21:26:34|294.61
21:26:35|294.56
21:26:36|294.37
21:26:37|294.37
21:26:38|294.37
21:26:39|294.37
21:26:40|294.37
21:26:41|294.37
21:26:42|294.37
21:26:43|294.37
21:26:44|294.37
21:26:45|294.42
21:26:46|294.42
21:26:47|294.42
21:26:48|294.48
21:26:49|294.48
21:26:51|294.43
21:26:53|294.43
21:26:54|294.43
21:26:55|294.43
21:26:55|294.43
21:26:57|294.48
21:26:58|294.27
21:27:00|294.21
21:27:01|294.21
21:27:02|294.24
21:27:03|294.24
21:27:04|294.23
21:27:05|294.17
21:27:06|294.17
21:27:07|294.17
21:27:08|294.17
21:27:09|294.28
21:27:10|294.28
21:27:11|294.28
21:27:12|294.24
21:27:13|294.24
21:27:14|294.27
21:27:15|294.11
21:27:16|294.11
21:27:17|294.11
21:27:18|294.28
21:27:19|294.28
21:27:20|294.27
21:27:21|294.27
21:27:22|294.31
21:27:23|294.42
21:27:24|294.66
21:27:25|294.64
21:27:26|294.76
21:27:27|294.76
21:27:28|294.69
21:27:29|294.69
21:27:30|295.09
21:27:31|295.08
21:27:32|295.04
21:27:33|294.97
21:27:34|294.97
21:27:35|295.26
21:27:36|295.24
21:27:37|295.28
21:27:39|294.93
21:27:40|294.89
21:27:40|294.89
21:27:42|294.89
21:27:43|294.89
21:27:44|295.09
21:27:45|294.97
21:27:46|295.26
21:27:47|295.26
21:27:48|294.95
21:27:49|294.95
21:27:50|295.02
21:27:52|294.92
21:27:53|294.92
21:27:53|295.09
21:27:54|295.3
21:27:56|295.17
21:27:57|295.3
21:27:57|295.35
21:27:58|295.35
21:27:59|295.48
21:28:00|295.48
21:28:01|295.48
21:28:03|295.43
21:28:04|295.31
21:28:05|295.35
21:28:06|295.52
21:28:08|295.47
21:28:08|295.47
21:28:09|294.73
21:28:11|295.29
21:28:12|295.28
21:28:12|295.15
21:28:13|295.37
21:28:14|295.26
21:28:15|295.29
21:28:16|295.45
21:28:17|295.58
21:28:18|295.58
21:28:19|295.58
21:28:20|295.58
21:28:21|295.58
21:28:23|295.57
21:28:24|295.8
21:28:25|295.8
21:28:25|295.96
21:28:27|295.8
21:28:28|295.91
21:28:28|295.73
21:28:29|295.38
21:28:30|296.
21:28:32|295.94
21:28:32|295.92
21:28:34|295.92
21:28:34|296.
21:28:36|296.03
21:28:36|295.77
21:28:38|295.77
21:28:39|295.77
21:28:40|295.73
21:28:41|295.73
21:28:41|295.83
21:28:43|295.83
21:28:43|295.9
21:28:44|295.9
21:28:45|295.9
21:28:46|295.9
21:28:48|295.9
21:28:48|295.9
21:28:49|295.78
21:28:50|295.78
21:28:53|295.78
21:28:54|295.61
21:28:55|296.11
21:28:56|295.15
21:28:58|295.25
21:28:59|295.4
21:29:00|295.57
21:29:01|295.57
21:29:02|295.74
21:29:03|295.88
21:29:04|295.88
21:29:05|295.59
21:29:05|295.59
21:29:07|295.49
21:29:08|295.49
21:29:09|295.49
21:29:10|295.41
21:29:11|295.38
21:29:12|295.38
21:29:13|295.25
21:29:14|295.25
21:29:15|295.57
21:29:15|295.57
21:29:17|295.59
21:29:18|295.74
21:29:19|295.74
21:29:20|295.75
21:29:20|295.75
21:29:22|295.75
21:29:23|295.75
21:29:24|295.75
21:29:25|295.75
21:29:26|295.75
21:29:26|295.73
21:29:28|295.73
21:29:29|295.73
21:29:29|295.63
21:29:31|295.63
21:29:31|295.49
21:29:32|295.47
21:29:34|295.47
21:29:35|295.71
21:29:36|295.59
21:29:37|295.59
21:29:37|295.59
21:29:39|295.59
21:29:39|295.59
21:29:40|295.81
21:29:42|295.7
21:29:42|295.69
21:29:44|295.71
21:29:45|295.47
21:29:46|295.27
21:29:47|295.28
21:29:48|295.12
21:29:49|294.95
21:29:49|295.15
21:29:50|295.31
21:29:52|295.31
21:29:53|295.28
21:29:55|295.32
21:29:57|295.34
21:29:58|295.54
21:29:58|295.54
21:29:59|295.54
21:30:00|295.69
21:30:01|295.6
21:30:02|295.6
21:30:04|295.24
21:30:05|295.22
21:30:06|295.22
21:30:07|295.27
21:30:08|294.98
21:30:09|294.98
21:30:10|295.3
21:30:11|295.3
21:30:13|295.3
21:30:13|295.3
21:30:14|295.3
21:30:15|295.3
21:30:16|295.4
21:30:17|295.5
21:30:18|295.5
21:30:19|295.29
21:30:20|295.16
21:30:21|295.16
21:30:22|295.16
21:30:23|295.27
21:30:24|295.21
21:30:25|295.41
21:30:26|295.59
21:30:27|295.72
21:30:28|295.72
21:30:29|295.72
21:30:30|295.72
21:30:31|295.72
21:30:32|295.68
21:30:33|295.68
21:30:34|295.49
21:30:36|295.84
21:30:37|295.84
21:30:37|295.84
21:30:38|295.84
21:30:40|295.91
21:30:40|295.91
21:30:41|295.91
21:30:42|295.91
21:30:43|295.95
21:30:44|296.11
21:30:45|296.11
21:30:47|296.11
21:30:47|295.75
21:30:48|296.11
21:30:49|295.57
21:30:50|295.91
21:30:51|295.91
21:30:52|295.91
21:30:55|296.32
21:30:55|296.63
21:30:57|296.39
21:30:57|296.65
21:30:58|296.5
21:31:00|296.52
21:31:00|296.53
21:31:02|296.37
21:31:03|296.5
21:31:04|296.55
21:31:05|296.55
21:31:06|296.44
21:31:07|296.56
21:31:08|296.56
21:31:09|296.33
21:31:10|296.33
21:31:11|296.33
21:31:12|296.62
21:31:13|296.5
21:31:14|296.5
21:31:15|296.58
21:31:16|296.55
21:31:17|296.55
21:31:18|296.55
21:31:19|296.64
21:31:20|296.64
21:31:21|296.71
21:31:22|296.76
21:31:23|296.8
21:31:24|296.8
21:31:25|296.82
21:31:26|296.8
21:31:27|296.8
21:31:29|296.77
21:31:29|296.3
21:31:30|296.62
21:31:31|296.38
21:31:33|296.51
21:31:33|296.58
21:31:35|296.58
21:31:35|296.58
21:31:37|296.58
21:31:38|296.52
21:31:39|296.52
21:31:40|296.52
21:31:41|296.52
21:31:41|296.52
21:31:43|296.27
21:31:44|296.27
21:31:45|296.27
21:31:46|296.21
21:31:46|296.21
21:31:48|296.21
21:31:49|296.37
21:31:50|296.27
21:31:51|296.27
21:31:52|296.3
21:31:53|296.27
21:31:54|296.2
21:31:56|296.22
21:31:57|296.03
21:31:58|296.2
21:32:00|296.32
21:32:01|296.46
21:32:02|296.46
21:32:02|296.57
21:32:04|296.7
21:32:04|296.77
21:32:06|296.64
21:32:06|296.64
21:32:07|296.64
21:32:09|296.51
21:32:09|296.74
21:32:11|296.63
21:32:12|296.63
21:32:12|296.63
21:32:14|296.59
21:32:14|296.74
21:32:15|296.61
21:32:16|296.61
21:32:17|296.69
21:32:19|296.63
21:32:19|296.63
21:32:20|296.63
21:32:22|296.63
21:32:23|296.63
21:32:24|296.52
21:32:24|296.52
21:32:25|296.69
21:32:26|296.69
21:32:27|296.69
21:32:29|296.69
21:32:29|296.73
21:32:30|296.73
21:32:31|296.6
21:32:32|296.75
21:32:33|296.75
21:32:34|296.75
21:32:35|296.45
21:32:36|296.45
21:32:37|296.45
21:32:38|296.45
21:32:39|296.56
21:32:40|296.56
21:32:41|296.52
21:32:43|296.45
21:32:43|296.45
21:32:44|296.45
21:32:45|296.45
21:32:46|296.45
21:32:48|296.55
21:32:48|296.56
21:32:50|296.56
21:32:51|296.6
21:32:52|296.6
21:32:52|296.9
21:32:53|296.9
21:32:54|296.93
21:32:57|297.
21:32:58|297.
21:32:59|296.61
21:32:59|296.61
21:33:00|296.76
21:33:02|296.76
21:33:02|296.81
21:33:05|296.98
21:33:05|296.98
21:33:06|296.98
21:33:07|296.84
21:33:08|296.84
21:33:09|296.85
21:33:10|296.85
21:33:11|296.61
21:33:12|296.61
21:33:13|296.61
21:33:14|296.7
21:33:15|296.7
21:33:16|296.23
21:33:17|296.1
21:33:18|296.1
21:33:19|296.18
21:33:20|296.18
21:33:21|296.18
21:33:22|296.
21:33:23|296.02
21:33:24|296.05
21:33:25|296.05
21:33:26|296.01
21:33:27|295.87
21:33:28|295.82
21:33:29|295.87
21:33:30|295.89
21:33:31|295.89
21:33:32|295.89
21:33:33|295.84
21:33:34|295.84
21:33:35|295.9
21:33:36|295.9
21:33:37|295.58
21:33:38|295.58
21:33:39|295.71
21:33:40|295.71
21:33:41|295.68
21:33:42|295.68
21:33:43|295.6
21:33:44|295.57
21:33:45|295.57
21:33:46|295.63
21:33:47|295.51
21:33:48|295.65
21:33:50|295.52
21:33:51|295.65
21:33:52|295.68
21:33:53|295.68
21:33:54|295.79
21:33:55|295.81
21:33:56|295.81
21:33:58|295.59
21:34:00|295.67
21:34:01|295.71
21:34:02|295.55
21:34:03|295.55
21:34:04|295.63
21:34:05|295.63
21:34:07|295.63
21:34:07|295.71
21:34:08|295.71
21:34:09|295.5
21:34:11|295.44
21:34:11|295.54
21:34:13|295.49
21:34:14|295.49
21:34:15|295.32
21:34:16|295.38
21:34:17|295.38
21:34:18|295.45
21:34:19|295.39
21:34:20|295.1
21:34:22|295.14
21:34:23|295.14
21:34:23|295.14
21:34:25|295.14
21:34:26|295.14
21:34:26|295.01
21:34:28|294.78
21:34:28|294.86
21:34:29|294.94
21:34:30|294.89
21:34:32|294.91
21:34:33|294.78
21:34:34|294.79
21:34:35|294.79
21:34:36|294.93
21:34:36|294.93
21:34:38|294.79
21:34:38|294.69
21:34:40|294.7
21:34:41|294.7
21:34:42|294.8
21:34:43|294.66
21:34:44|294.47
21:34:45|294.57
21:34:45|294.56
21:34:47|294.56
21:34:48|294.53
21:34:49|294.53
21:34:50|294.53
21:34:51|294.43
21:34:52|294.46
21:34:53|294.43
21:34:54|294.43
21:34:55|294.41
21:34:56|294.43
21:34:57|294.29
21:34:59|294.39
21:35:01|294.4
21:35:02|294.4
21:35:04|294.53
21:35:05|294.4
21:35:07|294.58
21:35:08|294.42
21:35:09|294.39
21:35:10|294.39
21:35:11|294.39
21:35:12|294.4
21:35:13|294.4
21:35:14|294.4
21:35:15|294.41
21:35:15|294.44
21:35:18|294.39
21:35:18|294.5
21:35:19|294.5
21:35:20|294.5
21:35:21|294.5
21:35:22|294.43
21:35:23|294.43
21:35:24|294.42
21:35:25|294.42
21:35:26|294.42
21:35:28|294.39
21:35:28|294.41
21:35:30|294.41
21:35:31|294.05
21:35:31|294.
21:35:32|294.12
21:35:34|294.05
21:35:34|294.
21:35:35|294.
21:35:36|294.14
21:35:37|294.33
21:35:38|294.33
21:35:39|294.19
21:35:40|294.19
21:35:41|294.19
21:35:43|294.19
21:35:43|294.19
21:35:44|294.3
21:35:45|294.41
21:35:46|294.47
21:35:47|294.47
21:35:48|294.38
21:35:49|294.38
21:35:50|294.31
21:35:52|294.31
21:35:52|294.3
21:35:53|294.11
21:35:55|294.11
21:35:56|294.11
21:35:56|294.11
21:35:57|294.11
21:35:58|294.12
21:36:01|294.12
21:36:01|294.12
21:36:03|294.12
21:36:04|294.01
21:36:05|293.98
21:36:06|293.75
21:36:07|293.62
21:36:08|293.92
21:36:09|293.79
21:36:10|293.79
21:36:11|294.06
21:36:12|294.06
21:36:15|294.02
21:36:16|293.68
21:36:16|293.68
21:36:17|293.68
21:36:18|294.
21:36:19|294.12
21:36:20|294.
21:36:22|293.86
21:36:22|293.86
21:36:23|293.86
21:36:24|293.86
21:36:25|293.84
21:36:27|293.84
21:36:27|293.81
21:36:28|293.81
21:36:29|293.81
21:36:30|293.84
21:36:31|294.12
21:36:32|294.02
21:36:33|294.02
21:36:34|294.01
21:36:35|294.01
21:36:36|294.01
21:36:37|294.01
21:36:38|294.18
21:36:39|294.01
21:36:40|294.01
21:36:41|294.01
21:36:42|294.01
21:36:43|294.04
21:36:44|294.04
21:36:45|294.17
21:36:46|294.17
21:36:47|294.25
21:36:48|294.51
21:36:49|294.51
21:36:50|294.51
21:36:51|294.51
21:36:52|294.25
21:36:53|294.25
21:36:54|294.42
21:36:55|294.23
21:36:56|294.23
21:36:57|294.23
21:36:58|294.23
21:36:59|294.23
21:37:01|294.01
21:37:02|294.12
21:37:04|294.21
21:37:05|294.23
21:37:06|294.23
21:37:07|294.23
21:37:08|294.64
21:37:09|294.65
21:37:10|294.37
21:37:10|294.37
21:37:12|294.37
21:37:13|294.37
21:37:14|294.37
21:37:15|294.37
21:37:16|294.37
21:37:17|294.5
21:37:18|294.59
21:37:19|294.59
21:37:20|294.59
21:37:21|294.51
21:37:22|294.51
21:37:23|294.51
21:37:24|294.63
21:37:25|294.63
21:37:26|294.44
21:37:27|294.4
21:37:28|294.4
21:37:30|294.4
21:37:31|294.74
21:37:31|294.5
21:37:33|294.5
21:37:34|294.5
21:37:34|294.56
21:37:36|294.45
21:37:37|294.45
21:37:37|294.24
21:37:38|294.24
21:37:39|294.44
21:37:40|294.44
21:37:42|294.44
21:37:42|294.44
21:37:44|294.44
21:37:44|294.44
21:37:45|294.44
21:37:47|294.45
21:37:47|294.45
21:37:48|294.45
21:37:49|294.71
21:37:51|294.71
21:37:51|294.71
21:37:53|294.71
21:37:53|294.71
21:37:54|294.71
21:37:56|294.71
21:37:56|294.67
21:37:57|294.87
21:37:58|294.87
21:38:00|294.87
21:38:02|295.1
21:38:04|295.18
21:38:04|295.01
21:38:05|295.01
21:38:06|295.01
21:38:07|295.08
21:38:08|295.46
21:38:09|295.46
21:38:10|295.46
21:38:11|295.46
21:38:12|295.46
21:38:13|295.46
21:38:14|295.46
21:38:15|295.15
21:38:16|295.15
21:38:18|295.28
21:38:18|295.28
21:38:19|295.28
21:38:20|295.28
21:38:21|295.28
21:38:22|295.28
21:38:23|295.22
21:38:24|295.22
21:38:25|295.22
21:38:26|295.22
21:38:27|295.22
21:38:28|295.23
21:38:29|295.28
21:38:30|295.28
21:38:31|295.28
21:38:32|295.28
21:38:33|295.28
21:38:34|295.28
21:38:36|295.01
21:38:37|295.15
21:38:38|295.15
21:38:39|295.15
21:38:40|295.
21:38:41|295.
21:38:42|295.
21:38:43|295.
21:38:44|295.12
21:38:45|295.12
21:38:46|295.15
21:38:47|295.22
21:38:48|295.22
21:38:49|295.22
21:38:50|295.22
21:38:51|295.22
21:38:52|295.22
21:38:53|295.41
21:38:54|295.22
21:38:55|295.41
21:38:56|295.41
21:38:57|295.41
21:38:58|295.27
21:38:59|295.27
21:39:00|295.41
21:39:01|295.41
21:39:02|295.27
21:39:04|295.64
21:39:05|295.64
21:39:06|295.64
21:39:07|295.64
21:39:08|295.64
21:39:09|295.21
21:39:09|295.21
21:39:11|295.41
21:39:12|295.43
21:39:13|295.13
21:39:14|295.13
21:39:15|295.13
21:39:16|295.13
21:39:17|295.21
21:39:18|295.11
21:39:19|295.11
21:39:20|295.11
21:39:21|295.
21:39:22|295.18
21:39:23|295.18
21:39:24|295.18
21:39:25|295.21
21:39:26|295.21
21:39:27|295.21
21:39:29|295.21
21:39:30|295.35
21:39:31|295.35
21:39:32|295.16
21:39:32|295.01
21:39:34|295.01
21:39:34|295.01
21:39:35|295.
21:39:37|295.
21:39:38|294.87
21:39:38|294.84
21:39:39|294.84
21:39:41|294.84
21:39:42|294.84
21:39:43|294.95
21:39:44|294.96
21:39:45|294.82
21:39:46|294.82
21:39:47|294.43
21:39:48|294.62
21:39:49|294.72
21:39:50|294.72
21:39:51|294.71
21:39:52|294.81
21:39:53|294.81
21:39:53|294.81
21:39:55|294.63
21:39:56|294.63
21:39:56|294.63
21:39:58|294.63
21:39:59|294.82
21:40:00|294.82
21:40:01|294.82
21:40:02|294.81
21:40:04|294.85
21:40:06|294.85
21:40:07|294.92
21:40:08|294.79
21:40:10|294.8
21:40:11|294.8
21:40:12|294.8
21:40:12|294.8
21:40:14|294.8
21:40:14|294.99
21:40:16|294.99
21:40:17|294.99
21:40:18|294.91
21:40:18|294.91
21:40:19|295.
21:40:21|295.
21:40:23|294.81
21:40:23|294.81
21:40:24|294.97
21:40:25|294.97
21:40:26|294.97
21:40:27|295.01
21:40:28|295.01
21:40:29|295.01
21:40:30|295.08
21:40:31|295.08
21:40:33|295.01
21:40:33|295.01
21:40:34|295.01
21:40:35|295.01
21:40:36|294.83
21:40:37|294.83
21:40:38|294.96
21:40:39|294.83
21:40:40|294.83
21:40:41|295.12
21:40:42|295.13
21:40:44|294.88
21:40:45|294.88
21:40:46|294.88
21:40:47|294.88
21:40:48|294.88
21:40:49|294.88
21:40:50|295.29
21:40:51|295.07
21:40:52|295.19
21:40:53|295.22
21:40:54|295.2
21:40:55|295.28
21:40:56|295.08
21:40:57|295.08
21:40:58|295.08
21:40:59|295.19
21:41:00|295.42
21:41:01|295.18
21:41:02|295.27
21:41:03|295.27
21:41:05|295.27
21:41:07|295.31
21:41:08|295.35
21:41:09|295.36
21:41:10|295.4
21:41:12|295.4
21:41:13|295.5
21:41:14|295.5
21:41:14|295.7
21:41:15|295.7
21:41:16|295.76
21:41:17|295.77
21:41:18|295.63
21:41:19|295.63
21:41:20|295.43
21:41:21|295.48
21:41:22|295.48
21:41:23|295.48
21:41:24|295.48
21:41:25|295.48
21:41:26|295.48
21:41:27|295.48
21:41:28|295.48
21:41:29|295.48
21:41:30|295.48
21:41:31|295.74
21:41:32|295.74
21:41:33|295.8
21:41:34|295.62
21:41:35|295.62
21:41:36|295.79
21:41:37|295.79
21:41:38|295.48
21:41:39|295.61
21:41:41|295.61
21:41:41|295.61
21:41:42|295.76
21:41:43|295.5
21:41:44|295.5
21:41:45|295.77
21:41:46|295.56
21:41:47|295.79
21:41:48|295.72
21:41:49|295.72
21:41:50|295.79
21:41:51|295.79
21:41:52|295.61
21:41:53|296.
21:41:54|296.
21:41:55|295.72
21:41:56|295.72
21:41:57|296.
21:41:58|296.
21:41:59|295.79
21:42:00|295.79
21:42:01|295.79
21:42:02|295.79
21:42:03|295.79
21:42:05|295.79
21:42:06|295.79
21:42:08|295.69
21:42:09|295.69
21:42:09|295.81
21:42:11|295.99
21:42:12|295.87
21:42:13|295.84
21:42:14|295.84
21:42:15|295.84
21:42:16|295.84
21:42:17|295.84
21:42:18|295.48
21:42:19|295.46
21:42:20|295.28
21:42:21|295.14
21:42:22|295.11
21:42:23|295.07
21:42:24|295.07
21:42:26|294.79
21:42:26|294.77
21:42:27|294.73
21:42:29|294.7
21:42:29|294.63
21:42:31|294.39
21:42:32|294.37
21:42:32|294.24
21:42:34|294.21
21:42:34|294.22
21:42:35|294.22
21:42:36|294.21
21:42:37|294.21
21:42:38|294.21
21:42:40|294.21
21:42:40|294.15
21:42:42|294.15
21:42:42|294.15
21:42:44|294.15
21:42:45|294.15
21:42:46|294.15
21:42:46|294.35
21:42:48|294.35
21:42:48|294.35
21:42:49|294.35
21:42:50|294.35
21:42:52|294.32
21:42:52|294.12
21:42:53|294.12
21:42:54|294.21
21:42:55|294.12
21:42:56|294.13
21:42:57|294.13
21:42:58|294.26
21:42:59|294.26
21:43:00|294.21
21:43:01|294.21
21:43:02|294.34
21:43:03|294.34
21:43:04|294.34
21:43:07|294.34
21:43:07|294.55
21:43:09|294.55
21:43:10|294.55
21:43:11|294.54
21:43:12|294.54
21:43:13|294.54
21:43:14|294.54
21:43:15|294.54
21:43:16|294.54
21:43:18|294.56
21:43:19|294.56
21:43:20|294.66
21:43:21|294.66
21:43:22|294.66
21:43:23|294.66
21:43:25|294.66
21:43:26|294.66
21:43:27|294.66
21:43:28|294.63
21:43:30|294.86
21:43:31|295.01
21:43:32|294.72
21:43:32|294.72
21:43:34|294.72
21:43:35|294.72
21:43:35|294.94
21:43:36|294.94
21:43:37|294.94
21:43:38|294.94
21:43:39|294.94
21:43:41|294.94
21:43:42|294.94
21:43:42|294.94
21:43:43|294.94
21:43:45|294.77
21:43:45|294.77
21:43:46|294.77
21:43:48|294.66
21:43:48|294.87
21:43:49|294.87
21:43:50|294.88
21:43:51|295.17
21:43:52|295.17
21:43:53|294.73
21:43:54|294.73
21:43:56|294.77
21:43:56|294.77
21:43:58|294.77
21:43:58|294.77
21:44:00|294.98
21:44:01|294.98
21:44:01|294.98
21:44:02|294.98
21:44:03|294.98
21:44:04|294.89
21:44:05|294.89
21:44:08|294.89
21:44:09|294.89
21:44:09|295.13
21:44:10|295.13
21:44:11|295.13
21:44:12|295.13
21:44:13|295.42
21:44:15|295.42
21:44:15|295.34
21:44:16|295.34
21:44:17|295.34
21:44:19|295.42
21:44:20|295.42
21:44:21|295.42
21:44:22|295.42
21:44:23|295.42
21:44:24|295.42
21:44:25|295.42
21:44:26|295.44
21:44:27|295.44
21:44:28|295.44
21:44:29|295.77
21:44:31|295.62
21:44:32|295.53
21:44:33|295.53
21:44:34|295.61
21:44:35|295.61
21:44:36|295.61
21:44:37|295.61
21:44:38|295.5
21:44:39|295.61
21:44:40|295.61
21:44:41|295.56
21:44:42|295.58
21:44:43|295.58
21:44:43|295.58
21:44:45|295.58
21:44:46|295.58
21:44:46|295.24
21:44:49|295.17
21:44:49|295.17
21:44:50|295.17
21:44:52|295.17
21:44:52|295.17
21:44:53|295.04
21:44:54|295.04
21:44:55|295.11
21:44:57|295.11
21:44:57|295.11
21:44:58|295.
21:44:59|295.
21:45:00|294.6
21:45:01|294.97
21:45:02|294.97
21:45:03|294.97
21:45:04|294.93
21:45:05|294.93
21:45:07|294.93
21:45:09|294.93
21:45:10|294.85
21:45:11|294.85
21:45:12|295.01
21:45:13|295.01
21:45:14|295.01
21:45:15|295.01
21:45:16|295.01
21:45:18|295.01
21:45:19|295.01
21:45:19|295.01
21:45:20|295.1
21:45:21|295.05
21:45:22|295.05
21:45:23|295.05
21:45:24|295.05
21:45:26|295.05
21:45:27|295.05
21:45:27|295.05
21:45:28|295.05
21:45:29|295.05
21:45:30|295.05
21:45:31|295.05
21:45:32|294.93
21:45:33|294.93
21:45:34|295.22
21:45:35|294.91
21:45:36|294.91
21:45:37|294.91
21:45:38|294.91
21:45:39|294.91
21:45:40|294.91
21:45:41|294.9
21:45:42|294.9
21:45:43|295.15
21:45:44|294.89
21:45:45|294.91
21:45:46|294.91
21:45:47|294.88
21:45:48|294.87
21:45:49|294.87
21:45:50|294.87
21:45:51|294.92
21:45:52|294.92
21:45:53|294.92
21:45:54|294.92
21:45:56|294.94
21:45:56|294.94
21:45:57|294.94
21:45:58|295.
21:45:59|294.98
21:46:00|294.98
21:46:01|294.98
21:46:02|294.98
21:46:03|294.98
21:46:04|294.98
21:46:05|294.92
21:46:06|294.77
21:46:07|294.77
21:46:08|294.67
21:46:09|294.77
21:46:11|294.77
21:46:12|294.77
21:46:13|294.75
21:46:14|294.75
21:46:15|294.75
21:46:16|294.75
21:46:17|294.68
21:46:18|294.96
21:46:19|294.96
21:46:20|294.96
21:46:21|294.96
21:46:22|294.96
21:46:23|294.96
21:46:24|294.4
21:46:25|294.4
21:46:26|294.4
21:46:27|294.4
21:46:29|294.49
21:46:29|294.49
21:46:31|294.58
21:46:32|294.58
21:46:33|294.55
21:46:34|294.55
21:46:35|294.55
21:46:36|294.43
21:46:37|294.5
21:46:38|294.5
21:46:39|294.5
21:46:40|294.5
21:46:41|294.5
21:46:42|294.44
21:46:43|294.49
21:46:44|294.26
21:46:45|294.36
21:46:46|294.36
21:46:47|294.36
21:46:48|294.36
21:46:49|294.36
21:46:51|294.36
21:46:51|294.11
21:46:52|294.18
21:46:53|294.25
21:46:54|294.25
21:46:55|294.23
21:46:56|294.23
21:46:57|294.22
21:46:58|294.26
21:46:59|294.08
21:47:00|294.28
21:47:01|294.28
21:47:02|294.28
21:47:03|294.22
21:47:04|294.22
21:47:05|294.23
21:47:06|294.43
21:47:07|294.22
21:47:08|294.22
21:47:09|294.22
21:47:11|294.22
21:47:12|294.22
21:47:13|294.22
21:47:15|294.22
21:47:16|294.19
21:47:17|294.19
21:47:19|294.31
21:47:19|294.22
21:47:22|294.22
21:47:22|294.15
21:47:24|294.15
21:47:24|294.23
21:47:25|294.23
21:47:26|294.58
21:47:27|294.75
21:47:28|294.75
21:47:30|294.75
21:47:30|294.33
21:47:32|294.33
21:47:33|294.33
21:47:34|294.14
21:47:35|294.14
21:47:36|294.22
21:47:37|294.2
21:47:38|294.32
21:47:39|294.32
21:47:40|294.32
21:47:41|294.32
21:47:42|294.32
21:47:43|294.32
21:47:44|294.32
21:47:45|294.32
21:47:46|294.39
21:47:47|294.39
21:47:48|294.39
21:47:49|294.39
21:47:50|294.22
21:47:51|294.51
21:47:52|294.78
21:47:53|294.78
21:47:54|294.78
21:47:55|294.78
21:47:56|294.78
21:47:57|294.78
21:47:58|294.78
21:47:59|294.78
21:48:00|294.78
21:48:01|294.48
21:48:02|294.48
21:48:03|294.48
21:48:04|294.48
21:48:05|294.48
21:48:07|294.48
21:48:08|294.89
21:48:09|294.88
21:48:10|294.88
21:48:11|294.87
21:48:13|295.05
21:48:14|294.94
21:48:16|294.94
21:48:16|294.91
21:48:17|294.91
21:48:18|295.14
21:48:19|295.14
21:48:20|295.14
21:48:22|295.14
21:48:23|295.28
21:48:24|295.28
21:48:25|295.42
21:48:26|295.5
21:48:27|295.61
21:48:28|295.61
21:48:29|295.61
21:48:30|295.61
21:48:31|295.77
21:48:32|295.77
21:48:33|295.77
21:48:34|295.77
21:48:35|295.77
21:48:36|295.3
21:48:37|295.3
21:48:39|295.3
21:48:40|295.3
21:48:40|295.3
21:48:41|295.3
21:48:43|295.32
21:48:44|295.31
21:48:45|295.29
21:48:46|295.29
21:48:47|295.29
21:48:48|295.29
21:48:49|295.29
21:48:50|295.29
21:48:50|295.29
21:48:52|295.29
21:48:53|295.29
21:48:54|295.29
21:48:55|294.92
21:48:56|294.8
21:48:56|294.8
21:48:58|294.8
21:48:59|294.8
21:49:00|294.8
21:49:01|294.8
21:49:02|294.62
21:49:03|294.62
21:49:03|294.62
21:49:05|294.51
21:49:06|294.69
21:49:07|294.69
21:49:07|294.69
21:49:08|294.49
21:49:10|294.58
21:49:11|294.26
21:49:13|294.15
21:49:14|294.57
21:49:15|294.55
21:49:16|294.55
21:49:16|294.55
21:49:18|294.54
21:49:18|294.54
21:49:19|294.54
21:49:20|294.54
21:49:23|294.54
21:49:23|294.21
21:49:26|294.6
21:49:26|294.6
21:49:27|294.6
21:49:28|294.6
21:49:29|294.63
21:49:31|294.63
21:49:32|294.31
21:49:32|294.68
21:49:33|294.68
21:49:34|294.68
21:49:35|294.68
21:49:36|294.68
21:49:37|294.68
21:49:38|294.68
21:49:39|294.68
21:49:40|294.68
21:49:41|294.68
21:49:42|294.67
21:49:43|294.67
21:49:44|294.57
21:49:45|294.57
21:49:46|294.57
21:49:47|294.57
21:49:48|294.57
21:49:49|294.57
21:49:50|294.57
21:49:51|294.57
21:49:52|294.57
21:49:53|294.57
21:49:55|294.57
21:49:55|294.43
21:49:56|294.78
21:49:57|294.43
21:49:58|294.49
21:49:59|294.43
21:50:00|294.6
21:50:01|294.6
21:50:02|294.6
21:50:03|294.4
21:50:04|294.4
21:50:05|294.69
21:50:06|294.69
21:50:07|294.69
21:50:08|294.64
21:50:09|294.64
21:50:10|294.69
21:50:11|294.69
21:50:13|294.84
21:50:15|294.84
21:50:15|294.84
21:50:17|294.84
21:50:18|294.87
21:50:19|294.87
21:50:21|294.87
21:50:22|294.87
21:50:24|294.81
21:50:25|294.81
21:50:26|294.87
21:50:27|294.87
21:50:28|294.87
21:50:29|295.22
21:50:30|295.23
21:50:31|295.23
21:50:32|295.23
21:50:33|295.23
21:50:34|295.23
21:50:35|295.05
21:50:36|294.88
21:50:37|294.88
21:50:38|294.87
21:50:39|294.87
21:50:40|295.1
21:50:41|295.1
21:50:42|295.1
21:50:43|294.84
21:50:44|294.84
21:50:45|294.84
21:50:46|295.09
21:50:47|295.08
21:50:48|295.08
21:50:49|295.17
21:50:50|295.17
21:50:52|295.17
21:50:52|295.17
21:50:53|295.17
21:50:54|295.17
21:50:55|295.17
21:50:56|295.26
21:50:57|295.17
21:50:58|295.17
21:50:59|295.17
21:51:00|294.99
21:51:01|294.99
21:51:02|294.99
21:51:04|294.99
21:51:05|294.99
21:51:06|295.1
21:51:07|295.1
21:51:08|295.1
21:51:09|295.03
21:51:10|294.99
21:51:11|294.99
21:51:12|294.99
21:51:13|294.99
21:51:15|295.17
21:51:16|295.16
21:51:18|295.37
21:51:19|295.4
21:51:19|295.4
21:51:21|295.3
21:51:21|295.61
21:51:23|295.61
21:51:23|295.5
21:51:25|295.22
21:51:26|295.61
21:51:27|295.61
21:51:28|295.61
21:51:29|295.61
21:51:30|295.61
21:51:31|295.61
21:51:32|295.61
21:51:33|295.52
21:51:34|295.52
21:51:35|295.45
21:51:36|295.45
21:51:37|295.4
21:51:38|295.4
21:51:39|295.4
21:51:40|295.4
21:51:40|295.4
21:51:42|295.4
21:51:43|295.4
21:51:44|295.34
21:51:44|295.34
21:51:45|295.34
21:51:47|295.34
21:51:48|295.17
21:51:49|295.04
21:51:50|295.12
21:51:51|295.12
21:51:52|295.12
21:51:53|295.21
21:51:54|295.21
21:51:55|295.04
21:51:56|295.04
21:51:57|294.9
21:51:58|294.9
21:51:58|294.9
21:52:00|294.78
21:52:01|294.78
21:52:02|294.78
21:52:03|294.78
21:52:04|294.78
21:52:05|294.78
21:52:06|294.78
21:52:07|294.78
21:52:07|294.78
21:52:09|294.9
21:52:10|294.9
21:52:10|294.9
21:52:11|294.9
21:52:13|294.9
21:52:14|294.9
21:52:16|294.93
21:52:16|294.91
21:52:18|294.88
21:52:19|294.88
21:52:20|294.88
21:52:21|294.88
21:52:22|294.88
21:52:22|294.85
21:52:23|294.85
21:52:24|294.79
21:52:25|294.79
21:52:27|294.69
21:52:28|294.69
21:52:29|294.69
21:52:30|294.51
21:52:30|294.59
21:52:31|294.59
21:52:33|294.59
21:52:33|294.56
21:52:34|294.56
21:52:37|294.23
21:52:38|294.37
21:52:39|294.37
21:52:40|294.01
21:52:41|294.01
21:52:42|294.
21:52:43|294.
21:52:44|294.
21:52:45|294.02
21:52:45|293.85
21:52:46|293.85
21:52:48|293.9
21:52:49|293.9
21:52:50|294.02
21:52:51|294.02
21:52:52|293.89
21:52:53|294.05
21:52:53|294.05
21:52:55|294.1
21:52:56|294.1
21:52:57|294.1
21:52:58|294.19
21:52:59|294.19
21:53:00|294.24
21:53:00|294.34
21:53:02|294.25
21:53:03|294.17
21:53:04|294.18
21:53:05|294.18
21:53:05|294.1
21:53:07|294.1
21:53:07|294.28
21:53:09|294.3
21:53:10|294.3
21:53:11|294.3
21:53:11|294.38
21:53:13|294.38
21:53:13|294.65
21:53:15|294.65
21:53:17|294.65
21:53:19|294.65
21:53:20|294.73
21:53:21|294.73
21:53:22|294.73
21:53:23|294.65
21:53:24|294.65
21:53:25|294.65
21:53:26|294.69
21:53:27|294.69
21:53:28|294.48
21:53:29|294.48
21:53:30|294.48
21:53:31|294.48
21:53:32|294.48
21:53:33|294.89
21:53:34|294.5
21:53:35|294.5
21:53:36|294.5
21:53:37|294.63
21:53:38|294.7
21:53:39|294.7
21:53:40|294.7
21:53:41|294.7
21:53:42|294.7
21:53:43|294.76
21:53:44|294.7
21:53:45|294.7
21:53:46|294.89
21:53:47|294.78
21:53:48|294.78
21:53:49|294.75
21:53:50|294.75
21:53:51|294.75
21:53:52|294.75
21:53:53|294.89
21:53:54|294.89
21:53:55|294.78
21:53:56|294.75
21:53:57|294.75
21:53:59|294.75
21:53:59|294.75
21:54:00|294.72
21:54:01|294.72
21:54:02|294.72
21:54:03|294.75
21:54:04|294.77
21:54:05|294.77
21:54:06|294.77
21:54:07|294.67
21:54:08|294.67
21:54:09|294.67
21:54:10|294.67
21:54:12|294.67
21:54:13|294.78
21:54:14|294.85
21:54:15|294.85
21:54:16|294.85
21:54:18|294.69
21:54:19|294.76
21:54:21|294.76
21:54:22|294.76
21:54:22|295.06
21:54:24|295.06
21:54:25|295.06
21:54:26|295.06
21:54:26|295.17
21:54:28|295.17
21:54:29|295.17
21:54:30|295.03
21:54:31|295.03
21:54:33|295.03
21:54:33|295.03
21:54:34|294.77
21:54:35|294.77
21:54:36|294.59
21:54:37|294.59
21:54:38|294.59
21:54:40|294.59
21:54:41|294.59
21:54:42|294.59
21:54:43|294.59
21:54:44|294.59
21:54:46|294.63
21:54:47|294.63
21:54:48|294.63
21:54:48|294.63
21:54:50|294.63
21:54:50|294.63
21:54:52|294.73
21:54:53|294.73
21:54:53|294.73
21:54:54|294.73
21:54:55|294.73
21:54:56|294.73
21:54:58|294.73
21:54:58|294.73
21:54:59|294.77
21:55:00|294.99
21:55:01|294.99
21:55:02|294.75
21:55:04|294.75
21:55:04|294.73
21:55:06|294.73
21:55:07|294.73
21:55:07|294.73
21:55:08|294.39
21:55:09|294.39
21:55:10|294.77
21:55:11|294.76
21:55:12|294.76
21:55:13|294.76
21:55:15|294.76
21:55:16|294.76
21:55:17|294.76
21:55:19|294.77
21:55:20|294.77
21:55:21|294.77
21:55:22|294.94
21:55:23|294.94
21:55:24|294.94
21:55:25|294.94
21:55:26|294.94
21:55:27|295.17
21:55:28|295.17
21:55:29|295.13
21:55:29|295.17
21:55:32|295.17
21:55:32|295.17
21:55:34|295.16
21:55:35|294.67
21:55:36|294.66
21:55:37|294.75
21:55:38|294.75
21:55:39|294.75
21:55:40|294.75
21:55:41|294.75
21:55:42|294.94
21:55:43|294.94
21:55:44|294.94
21:55:45|294.94
21:55:46|294.94
21:55:47|294.76
21:55:48|294.76
21:55:49|294.76
21:55:50|294.93
21:55:51|294.93
21:55:52|294.93
21:55:53|294.93
21:55:54|294.83
21:55:55|294.83
21:55:56|294.83
21:55:57|295.07
21:55:58|295.07
21:55:59|295.07
21:56:00|295.07
21:56:01|295.07
21:56:02|295.07
21:56:03|295.07
21:56:04|295.07
21:56:05|295.08
21:56:06|295.08
21:56:07|294.76
21:56:08|295.09
21:56:09|295.09
21:56:10|295.09
21:56:11|295.09
21:56:12|295.01
21:56:13|295.01
21:56:14|295.01
21:56:15|295.01
21:56:16|294.94
21:56:17|294.97
21:56:19|294.97
21:56:20|294.97
21:56:21|294.79
21:56:22|294.79
21:56:23|294.79
21:56:25|294.88
21:56:26|294.88
21:56:28|294.99
21:56:29|294.99
21:56:29|294.99
21:56:31|294.99
21:56:32|294.99
21:56:32|294.99
21:56:33|294.99
21:56:35|294.99
21:56:35|294.92
21:56:36|294.89
21:56:38|294.89
21:56:39|295.03
21:56:39|295.03
21:56:41|294.92
21:56:41|294.92
21:56:42|294.92
21:56:44|295.01
21:56:45|295.07
21:56:45|295.37
21:56:47|295.48
21:56:47|295.81
21:56:48|295.77
21:56:50|295.67
21:56:50|295.67
21:56:51|296.
21:56:52|295.98
21:56:53|295.95
21:56:54|295.94
21:56:56|295.94
21:56:56|295.94
21:56:57|295.85
21:56:58|295.96
21:56:59|295.96
21:57:00|295.75
21:57:02|295.75
21:57:02|295.75
21:57:03|295.92
21:57:05|295.49
21:57:05|295.57
21:57:06|295.57
21:57:07|295.57
21:57:09|295.57
21:57:09|295.57
21:57:11|295.57
21:57:11|295.75
21:57:13|295.75
21:57:13|295.75
21:57:15|295.75
21:57:15|295.76
21:57:17|295.76
21:57:18|295.87
21:57:19|295.87
21:57:21|295.75
21:57:21|295.56
21:57:23|295.49
21:57:24|295.82
21:57:25|295.82
21:57:26|295.82
21:57:26|295.82
21:57:27|295.68
21:57:28|295.86
21:57:30|295.86
21:57:31|295.82
21:57:31|295.82
21:57:33|295.71
21:57:34|295.82
21:57:34|295.82
21:57:35|295.59
21:57:37|295.59
21:57:38|295.59
21:57:39|295.59
21:57:40|295.79
21:57:41|295.73
21:57:43|295.81
21:57:43|295.81
21:57:44|295.87
21:57:45|295.57
21:57:46|295.57
21:57:47|295.57
21:57:48|295.77
21:57:49|295.77
21:57:50|295.77
21:57:51|295.77
21:57:52|295.77
21:57:53|295.77
21:57:55|295.73
21:57:56|295.73
21:57:58|295.73
21:57:58|295.73
21:57:59|295.81
21:58:00|295.81
21:58:01|295.81
21:58:02|295.81
21:58:03|295.81
21:58:04|295.81
21:58:05|295.81
21:58:06|295.81
21:58:07|295.81
21:58:08|295.76
21:58:09|295.96
21:58:10|295.96
21:58:11|295.95
21:58:13|295.89
21:58:14|295.89
21:58:15|295.75
21:58:16|295.75
21:58:17|295.75
21:58:18|296.
21:58:19|296.
21:58:20|296.
21:58:22|295.93
21:58:24|295.92
21:58:25|295.92
21:58:25|295.91
21:58:27|295.78
21:58:28|295.8
21:58:29|295.8
21:58:29|295.8
21:58:31|295.9
21:58:32|295.81
21:58:33|295.81
21:58:33|295.81
21:58:35|295.81
21:58:36|295.73
21:58:36|295.73
21:58:38|295.73
21:58:38|295.73
21:58:40|295.36
21:58:41|295.36
21:58:41|295.36
21:58:42|295.97
21:58:44|295.97
21:58:44|295.97
21:58:46|295.97
21:58:47|295.97
21:58:47|295.97
21:58:49|295.97
21:58:49|295.97
21:58:50|295.97
21:58:52|295.97
21:58:53|295.76
21:58:54|295.76
21:58:55|295.76
21:58:56|295.76
21:58:57|295.76
21:58:58|295.76
21:58:59|295.76
21:59:00|295.76
21:59:01|295.84
21:59:02|295.9
21:59:03|295.91
21:59:04|295.91
21:59:05|295.91
21:59:06|295.97
21:59:07|295.97
21:59:08|295.97
21:59:09|295.97
21:59:11|295.97
21:59:12|295.97
21:59:12|295.97
21:59:13|295.97
21:59:15|296.41
21:59:16|296.44
21:59:17|296.33
21:59:18|296.59
21:59:19|296.46
21:59:20|296.41
21:59:20|296.36
21:59:23|296.39
21:59:24|296.39
21:59:26|296.39
21:59:26|296.31
21:59:27|296.11
21:59:29|296.11
21:59:29|296.48
21:59:31|296.37
21:59:32|296.39
21:59:33|296.41
21:59:34|296.41
21:59:35|296.39
21:59:36|296.39
21:59:37|296.37
21:59:38|296.37
21:59:40|296.49
21:59:40|296.49
21:59:41|296.36
21:59:42|296.36
21:59:43|296.36
21:59:44|296.36
21:59:45|296.36
21:59:46|296.39
21:59:47|296.3
21:59:48|296.3
21:59:49|296.39
21:59:50|296.39
21:59:51|296.39
21:59:52|296.49
21:59:53|296.49
21:59:55|296.41
21:59:56|296.41
21:59:56|296.41
21:59:57|296.41
21:59:59|296.41
21:59:59|296.5
22:00:00|296.66
22:00:02|296.66
22:00:02|296.72
22:00:03|296.72
22:00:04|296.69
22:00:05|296.71
22:00:06|296.85
22:00:07|296.85
22:00:08|296.87
22:00:10|296.94
22:00:10|296.89
22:00:11|296.89
22:00:12|297.
22:00:14|297.
22:00:14|297.12
22:00:15|297.12
22:00:16|297.05
22:00:17|296.56
22:00:18|296.77
22:00:19|296.77
22:00:21|296.9
22:00:21|296.81
22:00:24|296.32
22:00:25|296.34
22:00:26|296.39
22:00:27|296.39
22:00:29|296.39
22:00:29|296.17
22:00:31|296.19
22:00:32|296.15
22:00:33|296.27
22:00:34|296.27
22:00:36|296.27
22:00:37|296.23
22:00:37|296.23
22:00:38|296.17
22:00:40|296.3
22:00:40|296.4
22:00:42|296.4
22:00:43|296.41
22:00:43|296.48
22:00:45|296.42
22:00:46|296.42
22:00:46|296.49
22:00:47|296.49
22:00:48|296.49
22:00:49|296.4
22:00:50|296.47
22:00:51|296.47
22:00:53|296.47
22:00:54|296.4
22:00:54|296.47
22:00:56|296.47
22:00:56|296.47
22:00:58|296.1
22:00:59|295.95
22:00:59|296.1
22:01:00|296.16
22:01:01|296.16
22:01:02|296.16
22:01:04|296.16
22:01:05|296.16
22:01:06|296.31
22:01:08|296.31
22:01:08|296.46
22:01:09|296.46
22:01:10|296.41
22:01:11|296.41
22:01:12|296.4
22:01:13|296.4
22:01:14|296.4
22:01:15|296.4
22:01:16|296.4
22:01:17|296.41
22:01:18|296.41
22:01:19|296.41
22:01:20|296.36
22:01:21|296.36
22:01:22|296.36
22:01:24|296.39
22:01:26|295.99
22:01:28|295.81
22:01:29|295.81
22:01:30|295.79
22:01:31|295.79
22:01:32|295.79
22:01:33|295.79
22:01:34|295.79
22:01:35|295.79
22:01:36|295.79
22:01:36|295.79
22:01:38|295.79
22:01:39|295.93
22:01:40|295.93
22:01:40|295.93
22:01:41|295.93
22:01:43|295.93
22:01:44|295.93
22:01:45|295.93
22:01:46|295.93
22:01:47|295.93
22:01:48|295.78
22:01:49|295.98
22:01:50|295.98
22:01:50|295.98
22:01:52|296.01
22:01:53|295.76
22:01:54|295.75
22:01:55|295.5
22:01:56|295.72
22:01:56|295.57
22:01:57|295.73
22:01:59|295.17
22:02:00|295.17
22:02:01|295.17
22:02:02|295.17
22:02:03|295.17
22:02:04|295.17
22:02:04|295.17
22:02:06|295.17
22:02:07|295.17
22:02:07|295.17
22:02:09|295.48
22:02:10|295.48
22:02:10|295.65
22:02:12|295.65
22:02:12|295.65
22:02:13|295.49
22:02:15|295.49
22:02:16|295.49
22:02:17|295.67
22:02:18|295.72
22:02:19|295.72
22:02:20|295.72
22:02:21|295.72
22:02:22|295.72
22:02:23|295.72
22:02:24|295.72
22:02:26|295.55
22:02:27|295.55
22:02:28|295.55
22:02:30|295.6
22:02:31|295.6
22:02:31|295.6
22:02:33|295.67
22:02:34|295.67
22:02:35|295.67
22:02:36|295.67
22:02:37|295.57
22:02:37|295.74
22:02:38|295.82
22:02:40|295.82
22:02:40|295.82
22:02:42|295.82
22:02:43|295.82
22:02:44|295.82
22:02:45|295.58
22:02:46|295.85
22:02:47|295.85
22:02:48|295.85
22:02:50|295.85
22:02:50|295.85
22:02:51|295.85
22:02:52|295.85
22:02:53|295.85
22:02:54|295.85
22:02:55|295.63
22:02:56|295.63
22:02:57|295.63
22:02:58|295.63
22:02:59|295.79
22:03:00|295.57
22:03:01|295.57
22:03:02|295.57
22:03:03|295.57
22:03:04|295.57
22:03:05|295.57
22:03:06|295.57
22:03:07|295.57
22:03:08|295.57
22:03:09|295.58
22:03:10|295.58
22:03:11|295.66
22:03:12|295.66
22:03:14|295.66
22:03:15|295.66
22:03:16|295.66
22:03:17|295.66
22:03:18|295.87
22:03:19|295.87
22:03:20|295.87
22:03:21|295.87
22:03:22|295.87
22:03:23|295.85
22:03:24|295.85
22:03:25|295.85
22:03:27|295.85
22:03:27|296.16
22:03:29|296.
22:03:30|296.
22:03:31|296.
22:03:32|296.18
22:03:33|296.08
22:03:33|295.77
22:03:35|295.99
22:03:36|295.93
22:03:37|295.83
22:03:38|295.83
22:03:39|295.83
22:03:40|295.91
22:03:41|295.91
22:03:42|295.91
22:03:42|295.91
22:03:44|295.88
22:03:45|295.88
22:03:45|295.88
22:03:47|295.88
22:03:48|295.88
22:03:48|295.88
22:03:50|295.88
22:03:51|295.88
22:03:52|295.88
22:03:53|295.88
22:03:54|295.79
22:03:55|295.72
22:03:56|295.71
22:03:57|295.71
22:03:58|295.71
22:03:59|295.85
22:04:00|295.84
22:04:01|295.84
22:04:02|295.84
22:04:03|295.73
22:04:04|295.71
22:04:05|295.71
22:04:05|295.71
22:04:07|295.71
22:04:08|295.71
22:04:09|295.57
22:04:10|295.54
22:04:11|295.54
22:04:11|295.54
22:04:13|295.54
22:04:13|295.54
22:04:14|295.54
22:04:15|295.52
22:04:17|295.52
22:04:18|295.66
22:04:19|295.66
22:04:20|295.66
22:04:20|295.66
22:04:22|295.66
22:04:23|295.66
22:04:24|295.66
22:04:25|295.66
22:04:25|295.8
22:04:28|295.76
22:04:30|295.77
22:04:30|295.77
22:04:31|295.77
22:04:33|295.77
22:04:33|295.77
22:04:34|295.77
22:04:35|295.77
22:04:37|295.74
22:04:37|295.74
22:04:38|295.74
22:04:40|295.74
22:04:41|295.74
22:04:42|295.74
22:04:43|295.74
22:04:44|295.7
22:04:45|295.66
22:04:46|295.26
22:04:47|295.67
22:04:48|295.67
22:04:49|295.67
22:04:50|295.67
22:04:51|295.67
22:04:52|295.67
22:04:53|295.67
22:04:54|295.88
22:04:55|295.75
22:04:56|296.06
22:04:57|296.06
22:04:58|296.06
22:04:59|296.06
22:05:00|296.06
22:05:01|296.06
22:05:02|296.
22:05:03|295.91
22:05:04|295.91
22:05:05|295.91
22:05:06|295.91
22:05:07|295.92
22:05:08|295.92
22:05:09|295.92
22:05:10|295.92
22:05:11|295.92
22:05:12|296.03
22:05:13|296.
22:05:14|295.98
22:05:16|295.92
22:05:17|295.92
22:05:18|295.92
22:05:19|295.92
22:05:20|295.92
22:05:21|295.92
22:05:21|295.92
22:05:22|295.92
22:05:24|296.06
22:05:24|296.06
22:05:26|295.91
22:05:27|295.91
22:05:29|295.72
22:05:31|296.07
22:05:31|295.73
22:05:33|295.73
22:05:34|295.93
22:05:35|296.07
22:05:36|296.07
22:05:37|296.07
22:05:38|296.07
22:05:39|296.07
22:05:41|296.07
22:05:42|296.07
22:05:43|296.05
22:05:44|296.05
22:05:45|296.02
22:05:46|296.02
22:05:47|295.97
22:05:48|295.92
22:05:49|295.97
22:05:50|295.63
22:05:51|295.61
22:05:52|295.7
22:05:53|295.45
22:05:54|295.45
22:05:55|295.5
22:05:56|295.5
22:05:57|295.5
22:05:58|295.5
22:05:59|295.12
22:06:00|295.16
22:06:01|294.66
22:06:02|295.18
22:06:03|295.21
22:06:05|295.31
22:06:06|295.05
22:06:06|295.54
22:06:07|295.27
22:06:09|295.42
22:06:10|295.17
22:06:11|295.17
22:06:12|295.17
22:06:12|295.17
22:06:14|295.13
22:06:15|295.13
22:06:16|294.85
22:06:17|294.85
22:06:17|294.85
22:06:19|295.29
22:06:20|295.19
22:06:21|295.19
22:06:22|295.45
22:06:22|295.45
22:06:24|295.38
22:06:25|295.22
22:06:26|295.22
22:06:26|295.22
22:06:28|295.44
22:06:29|295.44
22:06:31|295.44
22:06:32|295.44
22:06:34|295.39
22:06:34|295.39
22:06:35|295.39
22:06:36|295.39
22:06:38|295.39
22:06:39|295.53
22:06:40|295.36
22:06:41|295.36
22:06:42|295.48
22:06:43|295.48
22:06:44|295.48
22:06:46|295.44
22:06:47|295.41
22:06:48|295.41
22:06:49|295.41
22:06:49|295.41
22:06:50|295.41
22:06:52|295.47
22:06:53|295.47
22:06:54|295.46
22:06:55|295.2
22:06:56|295.2
22:06:57|295.43
22:06:58|295.48
22:06:59|295.48
22:07:00|295.48
22:07:01|295.6
22:07:02|295.72
22:07:02|295.6
22:07:03|295.6
22:07:05|295.95
22:07:06|295.95
22:07:07|295.95
22:07:08|295.95
22:07:09|295.95
22:07:10|295.83
22:07:11|295.83
22:07:11|295.69
22:07:12|295.69
22:07:14|295.69
22:07:15|295.69
22:07:16|295.56
22:07:16|295.56
22:07:18|295.71
22:07:19|295.71
22:07:20|295.7
22:07:21|295.7
22:07:21|295.7
22:07:22|295.7
22:07:24|295.7
22:07:24|295.7
22:07:25|295.7
22:07:26|295.48
22:07:28|295.48
22:07:29|295.48
22:07:31|295.48
22:07:33|295.48
22:07:34|295.48
22:07:34|295.48
22:07:35|295.47
22:07:36|295.47
22:07:37|295.48
22:07:38|295.47
22:07:39|295.47
22:07:40|295.48
22:07:41|295.52
22:07:42|295.52
22:07:43|295.52
22:07:44|295.6
22:07:45|295.74
22:07:46|295.77
22:07:47|295.77
22:07:48|295.77
22:07:49|295.77
22:07:50|295.77
22:07:51|295.77
22:07:52|295.77
22:07:54|295.9
22:07:55|295.6
22:07:56|295.6
22:07:57|295.6
22:07:58|295.95
22:07:59|295.95
22:08:00|295.95
22:08:01|295.95
22:08:02|295.95
22:08:03|295.95
22:08:04|296.
22:08:05|296.
22:08:06|295.97
22:08:07|295.97
22:08:08|295.97
22:08:09|295.97
22:08:10|295.97
22:08:11|295.91
22:08:12|295.91
22:08:13|295.95
22:08:14|295.99
22:08:15|296.
22:08:16|296.
22:08:17|296.
22:08:18|296.
22:08:19|296.
22:08:20|296.05
22:08:22|296.05
22:08:23|296.12
22:08:24|296.12
22:08:25|296.11
22:08:26|296.12
22:08:27|296.46
22:08:28|296.45
22:08:29|296.47
22:08:30|296.47
22:08:31|296.53
22:08:33|296.53
22:08:35|296.53
22:08:36|296.5
22:08:37|296.54
22:08:38|296.57
22:08:39|296.57
22:08:40|296.57
22:08:41|296.57
22:08:42|296.57
22:08:44|296.57
22:08:45|296.57
22:08:46|296.57
22:08:47|296.64
22:08:48|296.64
22:08:49|296.63
22:08:50|296.63
22:08:51|296.63
22:08:52|296.63
22:08:53|296.63
22:08:53|296.64
22:08:55|296.77
22:08:56|296.77
22:08:57|296.77
22:08:58|296.66
22:08:59|296.59
22:08:59|296.6
22:09:01|296.66
22:09:02|296.66
22:09:03|296.66
22:09:05|296.66
22:09:06|296.44
22:09:06|296.44
22:09:08|296.48
22:09:08|296.59
22:09:09|296.59
22:09:11|296.48
22:09:11|296.54
22:09:12|296.54
22:09:14|296.54
22:09:14|296.83
22:09:16|296.83
22:09:17|296.83
22:09:17|296.72
22:09:18|296.72
22:09:19|296.72
22:09:20|296.66
22:09:21|296.66
22:09:22|296.65
22:09:23|296.65
22:09:24|296.48
22:09:25|296.48
22:09:26|296.48
22:09:27|296.48
22:09:28|296.54
22:09:29|296.48
22:09:31|296.48
22:09:33|296.48
22:09:33|296.48
22:09:35|296.48
22:09:36|296.39
22:09:38|296.7
22:09:39|296.7
22:09:39|296.7
22:09:40|296.64
22:09:41|296.64
22:09:43|296.64
22:09:44|296.83
22:09:45|296.41
22:09:46|296.62
22:09:47|296.62
22:09:48|296.62
22:09:49|296.3
22:09:50|296.3
22:09:50|296.22
22:09:52|295.54
22:09:53|295.87
22:09:54|295.94
22:09:54|296.15
22:09:56|296.25
22:09:57|296.25
22:09:58|296.25
22:09:58|296.25
22:10:00|296.17
22:10:01|296.17
22:10:02|296.17
22:10:03|296.17
22:10:04|296.17
22:10:04|296.17
22:10:06|296.17
22:10:07|295.92
22:10:08|295.92
22:10:09|295.92
22:10:10|295.92
22:10:11|296.14
22:10:11|296.14
22:10:13|296.14
22:10:14|296.14
22:10:15|296.14
22:10:16|296.14
22:10:17|296.14
22:10:17|296.14
22:10:19|296.33
22:10:20|296.33
22:10:21|296.33
22:10:22|296.33
22:10:22|296.12
22:10:23|296.12
22:10:25|296.12
22:10:26|296.12
22:10:27|296.14
22:10:28|295.93
22:10:29|295.93
22:10:29|295.93
22:10:30|295.74
22:10:32|295.74
22:10:34|295.74
22:10:35|295.74
22:10:36|295.74
22:10:36|295.74
22:10:38|295.74
22:10:39|295.74
22:10:40|296.01
22:10:41|296.19
22:10:42|296.19
22:10:43|296.19
22:10:43|296.19
22:10:44|296.22
22:10:46|296.22
22:10:46|296.22
22:10:48|296.22
22:10:49|295.97
22:10:50|295.97
22:10:52|295.97
22:10:52|295.97
22:10:53|295.97
22:10:55|295.94
22:10:55|295.87
22:10:56|295.87
22:10:57|295.87
22:10:58|295.87
22:10:59|295.87
22:11:00|295.9
22:11:01|295.88
22:11:02|295.87
22:11:03|295.72
22:11:04|295.86
22:11:05|295.86
22:11:06|295.86
22:11:07|295.81
22:11:08|295.81
22:11:09|295.81
22:11:10|295.81
22:11:11|295.81
22:11:12|295.81
22:11:13|295.81
22:11:14|295.78
22:11:15|295.88
22:11:16|295.88
22:11:17|295.81
22:11:18|296.05
22:11:19|296.05
22:11:21|296.05
22:11:22|296.05
22:11:23|296.05
22:11:24|295.95
22:11:25|295.95
22:11:26|295.95
22:11:27|295.95
22:11:28|295.98
22:11:29|295.93
22:11:30|295.93
22:11:31|296.13
22:11:32|296.04
22:11:33|296.04
22:11:35|296.04
22:11:37|296.04
22:11:38|296.04
22:11:39|296.04
22:11:40|296.04
22:11:40|296.04
22:11:41|296.04
22:11:42|296.04
22:11:43|296.04
22:11:44|296.04
22:11:46|296.04
22:11:46|296.04
22:11:48|296.04
22:11:49|296.04
22:11:51|296.04
22:11:51|296.04
22:11:52|295.93
22:11:53|295.93
22:11:55|295.79
22:11:56|295.79
22:11:56|295.79
22:11:58|296.05
22:11:58|296.05
22:11:59|296.05
22:12:00|296.05
22:12:01|296.05
22:12:02|296.03
22:12:03|296.25
22:12:04|296.25
22:12:05|296.25
22:12:06|296.25
22:12:08|296.25
22:12:09|296.25
22:12:10|296.25
22:12:11|296.25
22:12:12|296.25
22:12:13|296.25
22:12:14|296.25
22:12:15|296.25
22:12:16|296.25
22:12:17|296.61
22:12:18|296.66
22:12:19|296.66
22:12:20|296.58
22:12:21|296.58
22:12:22|296.58
22:12:23|296.58
22:12:24|296.58
22:12:25|296.58
22:12:26|296.58
22:12:27|296.39
22:12:28|296.08
22:12:29|296.04
22:12:30|296.04
22:12:31|296.04
22:12:32|296.04
22:12:33|296.04
22:12:34|296.04
22:12:36|296.09
22:12:36|296.09
22:12:39|295.71
22:12:40|295.71
22:12:41|295.54
22:12:42|295.74
22:12:43|295.74
22:12:43|295.74
22:12:46|295.82
22:12:47|295.95
22:12:47|295.95
22:12:48|295.95
22:12:49|295.95
22:12:50|295.95
22:12:51|295.95
22:12:52|295.95
22:12:53|295.95
22:12:54|295.79
22:12:55|295.79
22:12:56|295.79
22:12:57|295.79
22:12:58|295.79
22:12:59|295.79
22:13:00|295.79
22:13:02|295.79
22:13:03|295.62
22:13:04|295.5
22:13:05|295.57
22:13:06|295.57
22:13:07|295.57
22:13:08|295.57
22:13:09|295.67
22:13:10|295.6
22:13:11|295.6
22:13:12|295.84
22:13:13|295.55
22:13:14|295.5
22:13:15|295.52
22:13:16|295.69
22:13:17|295.71
22:13:18|295.85
22:13:19|295.85
22:13:20|295.85
22:13:21|295.85
22:13:22|295.96
22:13:23|295.96
22:13:24|295.96
22:13:25|295.96
22:13:26|295.89
22:13:27|295.6
22:13:28|295.6
22:13:29|295.6
22:13:30|295.6
22:13:31|295.6
22:13:32|295.81
22:13:33|295.81
22:13:34|295.79
22:13:35|295.78
22:13:37|295.68
22:13:38|295.6
22:13:38|295.5
22:13:40|295.57
22:13:40|295.57
22:13:42|295.16
22:13:43|295.16
22:13:44|295.18
22:13:46|295.18
22:13:47|295.07
22:13:48|295.07
22:13:48|294.91
22:13:49|294.94
22:13:51|294.94
22:13:51|294.72
22:13:52|294.72
22:13:54|294.72
22:13:55|294.81
22:13:56|294.71
22:13:56|294.71
22:13:57|294.71
22:13:59|294.92
22:14:01|294.92
22:14:01|294.92
22:14:02|295.18
22:14:03|294.89
22:14:04|294.89
22:14:05|294.89
22:14:06|294.83
22:14:07|294.83
22:14:08|294.83
22:14:09|294.83
22:14:10|294.83
22:14:11|294.84
22:14:12|294.89
22:14:13|294.89
22:14:14|294.83
22:14:15|294.83
22:14:16|294.81
22:14:17|295.01
22:14:18|295.01
22:14:19|294.97
22:14:20|294.97
22:14:21|294.97
22:14:22|294.96
22:14:23|294.96
22:14:24|294.96
22:14:25|294.96
22:14:26|294.96
22:14:27|294.89
22:14:28|294.89
22:14:29|294.89
22:14:30|294.89
22:14:31|294.81
22:14:32|294.81
22:14:33|294.81
22:14:34|294.81
22:14:35|294.81
22:14:36|294.72
22:14:38|294.72
22:14:40|294.78
22:14:41|294.78
22:14:42|294.71
22:14:43|294.79
22:14:45|294.79
22:14:47|294.71
22:14:47|294.73
22:14:48|294.7
22:14:49|294.7
22:14:50|294.7
22:14:51|294.7
22:14:53|294.7
22:14:54|294.7
22:14:56|294.7
22:14:56|294.69
22:14:57|294.69
22:14:58|294.55
22:14:59|294.65
22:15:00|294.65
22:15:01|294.65
22:15:03|294.51
22:15:03|294.51
22:15:05|294.51
22:15:05|294.56
22:15:07|294.56
22:15:07|294.56
22:15:08|294.56
22:15:09|294.56
22:15:10|294.56
22:15:11|294.56
22:15:12|294.56
22:15:13|294.67
22:15:14|294.67
22:15:16|294.65
22:15:16|294.65
22:15:17|294.65
22:15:18|294.65
22:15:19|294.65
22:15:20|294.65
22:15:21|294.59
22:15:22|294.55
22:15:23|294.55
22:15:25|294.86
22:15:26|294.81
22:15:26|294.81
22:15:27|294.81
22:15:28|294.81
22:15:30|294.81
22:15:30|294.79
22:15:31|294.79
22:15:32|294.79
22:15:34|294.79
22:15:34|294.76
22:15:35|294.74
22:15:36|294.74
22:15:39|294.46
22:15:40|294.49
22:15:42|294.49
22:15:42|294.49
22:15:43|294.54
22:15:45|294.54
22:15:45|294.54
22:15:47|294.54
22:15:47|294.54
22:15:48|294.54
22:15:49|294.54
22:15:50|294.54
22:15:51|294.54
22:15:52|294.54
22:15:53|294.31
22:15:54|294.62
22:15:56|294.62
22:15:56|294.62
22:15:57|294.62
22:15:58|294.48
22:16:00|294.48
22:16:00|294.53
22:16:01|294.54
22:16:02|294.65
22:16:03|294.79
22:16:04|294.66
22:16:05|294.66
22:16:06|294.75
22:16:07|294.75
22:16:08|294.81
22:16:09|294.99
22:16:10|295.07
22:16:11|295.07
22:16:12|295.07
22:16:13|295.07
22:16:14|295.07
22:16:15|295.07
22:16:16|295.07
22:16:17|295.07
22:16:18|295.14
22:16:19|295.14
22:16:20|295.14
22:16:21|295.14
22:16:22|295.14
22:16:23|295.14
22:16:24|295.11
22:16:25|295.12
22:16:26|295.12
22:16:28|295.08
22:16:28|295.08
22:16:29|295.12
22:16:30|295.23
22:16:31|295.17
22:16:32|295.21
22:16:33|295.23
22:16:34|295.23
22:16:35|295.23
22:16:36|295.28
22:16:37|295.28
22:16:39|295.28
22:16:41|295.58
22:16:43|295.58
22:16:44|295.58
22:16:45|295.58
22:16:46|295.58
22:16:47|295.59
22:16:48|295.53
22:16:50|295.59
22:16:50|295.56
22:16:51|295.56
22:16:53|295.56
22:16:53|295.56
22:16:54|295.61
22:16:55|295.61
22:16:56|295.61
22:16:57|295.6
22:16:58|295.6
22:16:59|295.6
22:17:00|295.44
22:17:01|295.44
22:17:03|295.44
22:17:03|295.44
22:17:04|295.44
22:17:05|295.44
22:17:07|295.44
22:17:07|295.44
22:17:08|295.44
22:17:09|295.6
22:17:10|295.61
22:17:11|295.61
22:17:13|295.61
22:17:14|295.61
22:17:15|295.61
22:17:17|295.81
22:17:18|295.93
22:17:19|295.93
22:17:20|295.93
22:17:21|295.93
22:17:22|295.93
22:17:22|295.93
22:17:24|295.87
22:17:25|295.97
22:17:26|296.
22:17:27|296.
22:17:27|295.99
22:17:28|295.99
22:17:30|295.99
22:17:31|295.99
22:17:32|295.99
22:17:32|295.99
22:17:34|295.99
22:17:35|295.99
22:17:35|295.98
22:17:36|295.86
22:17:38|295.86
22:17:39|295.75
22:17:41|295.73
22:17:43|295.86
22:17:43|295.86
22:17:44|295.56
22:17:45|295.56
22:17:46|295.52
22:17:48|295.52
22:17:48|295.16
22:17:49|295.16
22:17:50|295.16
22:17:52|295.31
22:17:53|295.31
22:17:55|295.48
22:17:56|295.48
22:17:56|295.48
22:17:58|295.49
22:17:59|295.49
22:18:00|295.49
22:18:01|295.49
22:18:02|295.49
22:18:03|295.42
22:18:04|295.33
22:18:05|295.33
22:18:06|295.48
22:18:07|295.48
22:18:08|295.48
22:18:09|295.48
22:18:10|295.48
22:18:11|295.48
22:18:12|295.63
22:18:12|295.56
22:18:14|295.56
22:18:15|295.56
22:18:16|295.56
22:18:17|295.55
22:18:17|295.58
22:18:19|295.58
22:18:20|295.58
22:18:21|295.58
22:18:22|295.57
22:18:23|295.57
22:18:24|295.44
22:18:25|295.44
22:18:26|295.43
22:18:27|295.43
22:18:27|295.43
22:18:29|295.44
22:18:29|295.44
22:18:30|295.44
22:18:32|295.44
22:18:33|295.44
22:18:33|295.31
22:18:35|295.31
22:18:36|295.3
22:18:36|295.31
22:18:38|295.3
22:18:39|295.3
22:18:40|295.3
22:18:41|295.3
22:18:42|295.3
22:18:44|295.31
22:18:45|295.31
22:18:45|295.3
22:18:47|295.45
22:18:49|295.45
22:18:50|295.45
22:18:50|295.45
22:18:52|295.45
22:18:53|295.45
22:18:53|295.45
22:18:54|295.45
22:18:55|295.45
22:18:56|295.45
22:18:57|295.45
22:18:59|295.49
22:19:00|295.49
22:19:01|295.56
22:19:02|295.56
22:19:03|295.56
22:19:04|295.56
22:19:05|295.74
22:19:06|295.74
22:19:07|295.74
22:19:08|295.74
22:19:09|295.74
22:19:10|295.74
22:19:10|295.74
22:19:12|295.74
22:19:13|295.74
22:19:14|295.74
22:19:15|295.74
22:19:16|295.93
22:19:17|295.93
22:19:18|295.93
22:19:19|295.93
22:19:19|295.93
22:19:21|295.92
22:19:22|295.92
22:19:23|295.92
22:19:23|295.92
22:19:25|295.92
22:19:26|295.9
22:19:27|295.9
22:19:28|295.9
22:19:29|295.9
22:19:29|295.9
22:19:31|295.9
22:19:32|295.92
22:19:32|295.92
22:19:34|295.92
22:19:35|295.92
22:19:36|295.92
22:19:37|295.92
22:19:37|295.83
22:19:39|295.85
22:19:39|295.85
22:19:41|295.85
22:19:43|295.61
22:19:43|295.62
22:19:45|295.62
22:19:45|295.62
22:19:46|295.62
22:19:49|295.62
22:19:50|295.62
22:19:51|295.62
22:19:52|295.62
22:19:52|295.5
22:19:54|295.5
22:19:55|295.5
22:19:56|295.5
22:19:57|295.61
22:19:58|295.61
22:19:59|295.61
22:20:00|295.5
22:20:01|295.5
22:20:02|295.5
22:20:03|295.5
22:20:04|295.5
22:20:05|295.5
22:20:06|295.5
22:20:07|295.5
22:20:08|295.61
22:20:09|295.61
22:20:10|295.61
22:20:11|295.56
22:20:12|295.56
22:20:13|295.56
22:20:14|295.48
22:20:15|295.48
22:20:16|295.48
22:20:17|295.4
22:20:18|295.4
22:20:19|295.42
22:20:20|295.42
22:20:21|295.43
22:20:22|295.47
22:20:23|295.4
22:20:24|295.43
22:20:25|295.48
22:20:26|295.48
22:20:27|295.48
22:20:28|295.48
22:20:29|295.48
22:20:30|295.48
22:20:31|295.48
22:20:32|295.48
22:20:33|295.48
22:20:34|295.61
22:20:35|295.6
22:20:36|295.49
22:20:37|295.49
22:20:38|295.49
22:20:39|295.49
22:20:40|295.49
22:20:41|295.49
22:20:42|295.49
22:20:44|295.49
22:20:45|295.49
22:20:47|295.49
22:20:47|295.48
22:20:49|295.48
22:20:50|295.48
22:20:50|295.48
22:20:52|295.48
22:20:53|295.34
22:20:53|295.34
22:20:54|295.34
22:20:56|295.34
22:20:56|295.34
22:20:57|295.34
22:20:59|295.44
22:21:00|295.44
22:21:02|295.44
22:21:02|295.44
22:21:03|295.44
22:21:04|295.44
22:21:05|295.44
22:21:06|295.26
22:21:07|295.26
22:21:08|295.26
22:21:09|295.26
22:21:10|295.26
22:21:11|295.26
22:21:12|295.26
22:21:13|295.07
22:21:14|295.07
22:21:15|295.07
22:21:16|295.11
22:21:18|295.11
22:21:19|295.
22:21:20|295.
22:21:21|294.98
22:21:22|294.66
22:21:23|294.91
22:21:24|295.
22:21:25|295.
22:21:26|295.
22:21:27|295.
22:21:28|295.
22:21:29|295.
22:21:30|294.98
22:21:31|294.98
22:21:32|294.98
22:21:33|295.
22:21:34|295.
22:21:35|295.
22:21:36|294.98
22:21:37|294.8
22:21:38|294.8
22:21:39|294.8
22:21:40|294.8
22:21:41|294.8
22:21:42|294.85
22:21:43|294.85
22:21:44|294.85
22:21:45|294.57
22:21:46|294.74
22:21:48|294.75
22:21:49|294.6
22:21:50|294.93
22:21:51|294.93
22:21:52|294.69
22:21:53|294.69
22:21:54|294.69
22:21:54|294.69
22:21:55|294.69
22:21:57|294.61
22:21:58|294.61
22:21:59|294.69
22:22:00|294.69
22:22:01|294.69
22:22:02|294.69
22:22:03|294.69
22:22:04|294.69
22:22:05|294.69
22:22:06|294.78
22:22:06|294.56
22:22:08|294.56
22:22:09|294.56
22:22:10|294.56
22:22:11|294.56
22:22:12|294.56
22:22:13|294.56
22:22:13|294.56
22:22:15|294.56
22:22:16|294.92
22:22:17|294.92
22:22:18|294.93
22:22:18|294.93
22:22:20|294.93
22:22:21|294.93
22:22:22|294.93
22:22:23|294.93
22:22:24|295.
22:22:25|295.
22:22:26|295.
22:22:27|295.08
22:22:28|295.08
22:22:30|295.08
22:22:30|295.11
22:22:31|295.11
22:22:33|295.11
22:22:33|295.11
22:22:35|295.11
22:22:35|295.11
22:22:37|295.11
22:22:37|295.11
22:22:38|295.5
22:22:39|295.5
22:22:40|295.5
22:22:42|295.5
22:22:43|295.17
22:22:44|295.17
22:22:46|295.54
22:22:47|295.34
22:22:49|295.33
22:22:49|295.32
22:22:51|295.32
22:22:52|295.19
22:22:54|295.2
22:22:55|294.89
22:22:56|294.89
22:22:56|294.89
22:22:58|294.89
22:22:59|294.89
22:22:59|294.71
22:23:01|294.71
22:23:02|294.71
22:23:03|294.71
22:23:04|294.71
22:23:05|295.08
22:23:05|295.11
22:23:06|295.11
22:23:07|295.11
22:23:09|295.11
22:23:10|295.1
22:23:11|295.1
22:23:11|295.1
22:23:12|295.1
22:23:14|295.35
22:23:15|295.35
22:23:16|295.08
22:23:17|294.93
22:23:18|294.93
22:23:19|294.93
22:23:20|294.93
22:23:21|295.06
22:23:22|295.06
22:23:23|295.06
22:23:23|295.06
22:23:25|295.
22:23:26|295.
22:23:27|295.
22:23:28|294.94
22:23:29|294.94
22:23:30|294.94
22:23:31|294.75
22:23:32|294.6
22:23:33|294.62
22:23:34|294.57
22:23:35|294.57
22:23:35|294.57
22:23:36|294.57
22:23:38|294.57
22:23:39|294.57
22:23:39|294.57
22:23:41|294.57
22:23:42|294.57
22:23:43|294.72
22:23:43|294.72
22:23:44|294.6
22:23:47|294.6
22:23:48|294.6
22:23:49|294.6
22:23:51|294.6
22:23:53|294.6
22:23:55|294.54
22:23:55|294.49
22:23:56|294.49
22:23:57|294.49
22:23:58|294.49
22:23:59|294.49
22:24:00|294.49
22:24:02|294.49
22:24:03|294.9
22:24:04|294.9
22:24:05|294.9
22:24:06|294.9
22:24:07|294.9
22:24:08|294.9
22:24:09|294.9
22:24:10|294.9
22:24:11|294.91
22:24:12|294.91
22:24:13|295.19
22:24:14|295.19
22:24:15|295.09
22:24:16|295.09
22:24:17|295.09
22:24:18|295.1
22:24:19|294.89
22:24:20|294.89
22:24:21|294.89
22:24:22|294.66
22:24:23|294.66
22:24:24|294.66
22:24:25|294.66
22:24:26|294.67
22:24:27|294.67
22:24:28|294.67
22:24:29|294.67
22:24:30|294.67
22:24:31|294.67
22:24:32|294.67
22:24:33|294.67
22:24:34|294.67
22:24:35|294.81
22:24:36|294.81
22:24:37|294.69
22:24:38|294.69
22:24:39|294.71
22:24:40|294.6
22:24:41|294.75
22:24:42|294.75
22:24:43|294.86
22:24:44|294.91
22:24:45|294.87
22:24:47|294.84
22:24:48|294.75
22:24:48|294.75
22:24:51|294.75
22:24:53|294.75
22:24:54|294.75
22:24:54|294.88
22:24:57|295.
22:24:58|295.09
22:24:58|295.1
22:25:00|295.1
22:25:00|295.35
22:25:01|295.35
22:25:02|295.35
22:25:04|295.35
22:25:05|295.35
22:25:05|295.46
22:25:07|295.46
22:25:08|295.3
22:25:08|295.32
22:25:09|295.32
22:25:11|295.18
22:25:12|295.18
22:25:13|294.99
22:25:14|294.99
22:25:15|294.99
22:25:16|294.83
22:25:17|294.83
22:25:18|295.
22:25:19|295.24
22:25:20|295.24
22:25:21|295.1
22:25:22|295.1
22:25:23|295.1
22:25:24|295.1
22:25:25|295.11
22:25:26|295.11
22:25:27|295.11
22:25:28|295.11
22:25:29|295.11
22:25:30|295.11
22:25:31|295.11
22:25:32|295.22
22:25:33|295.22
22:25:35|295.22
22:25:35|295.22
22:25:36|295.21
22:25:37|295.21
22:25:38|295.35
22:25:39|295.35
22:25:40|295.35
22:25:41|295.21
22:25:42|295.21
22:25:43|295.11
22:25:44|295.11
22:25:45|295.11
22:25:47|294.87
22:25:47|295.11
22:25:49|295.14
22:25:51|295.08
22:25:52|295.13
22:25:53|295.14
22:25:53|295.14
22:25:55|295.14
22:25:56|295.14
22:25:57|295.12
22:25:58|295.29
22:25:59|295.23
22:26:00|295.48
22:26:01|295.48
22:26:02|295.48
22:26:03|295.33
22:26:04|295.33
22:26:04|295.37
22:26:06|295.37
22:26:07|295.37
22:26:08|295.37
22:26:08|295.37
22:26:10|295.37
22:26:11|295.37
22:26:12|295.07
22:26:13|295.17
22:26:14|295.17
22:26:15|295.08
22:26:16|295.08
22:26:17|295.08
22:26:17|295.04
22:26:19|295.04
22:26:20|295.04
22:26:21|295.04
22:26:22|295.04
22:26:23|295.04
22:26:24|295.04
22:26:25|295.04
22:26:26|295.04
22:26:27|295.04
22:26:28|295.04
22:26:29|295.13
22:26:30|295.17
22:26:31|295.37
22:26:32|295.37
22:26:33|295.37
22:26:33|295.17
22:26:35|295.17
22:26:35|295.12
22:26:36|295.12
22:26:38|295.12
22:26:38|295.12
22:26:40|295.12
22:26:40|295.12
22:26:42|295.12
22:26:42|295.12
22:26:43|295.34
22:26:44|295.21
22:26:46|295.21
22:26:47|295.12
22:26:47|295.
22:26:50|295.
22:26:51|295.12
22:26:53|295.12
22:26:54|295.12
22:26:54|295.12
22:26:55|294.76
22:26:56|294.76
22:26:57|295.
22:26:59|295.
22:26:59|295.
22:27:00|295.
22:27:01|295.
22:27:02|295.
22:27:03|294.88
22:27:04|294.88
22:27:05|294.63
22:27:06|294.63
22:27:08|294.63
22:27:08|294.63
22:27:09|294.63
22:27:10|294.63
22:27:11|294.73
22:27:12|294.94
22:27:13|294.93
22:27:14|294.93
22:27:15|294.93
22:27:16|294.93
22:27:17|294.51
22:27:18|294.51
22:27:19|294.87
22:27:20|294.87
22:27:21|294.87
22:27:22|294.87
22:27:23|294.87
22:27:24|294.87
22:27:25|294.87
22:27:26|294.87
22:27:28|294.87
22:27:28|294.87
22:27:29|294.87
22:27:30|294.87
22:27:31|294.73
22:27:32|294.73
22:27:33|294.82
22:27:34|294.82
22:27:35|294.36
22:27:36|294.47
22:27:37|294.59
22:27:38|294.59
22:27:39|294.59
22:27:40|294.59
22:27:41|294.59
22:27:42|294.59
22:27:43|294.73
22:27:44|294.73
22:27:45|294.73
22:27:46|294.77
22:27:47|294.77
22:27:48|294.61
22:27:50|294.61
22:27:51|294.61
22:27:52|294.61
22:27:54|294.61
22:27:55|294.68
22:27:56|294.68
22:27:57|294.68
22:27:58|294.68
22:27:59|294.86
22:28:00|294.86
22:28:01|294.79
22:28:02|295.
22:28:03|294.4
22:28:04|294.4
22:28:05|294.4
22:28:06|294.4
22:28:07|294.4
22:28:08|294.76
22:28:09|294.76
22:28:10|294.73
22:28:11|294.73
22:28:12|294.73
22:28:14|294.73
22:28:15|294.73
22:28:16|294.73
22:28:17|294.73
22:28:18|294.7
22:28:19|294.7
22:28:20|294.7
22:28:21|294.69
22:28:22|294.69
22:28:23|294.69
22:28:24|294.69
22:28:25|294.63
22:28:26|294.63
22:28:27|294.63
22:28:28|294.63
22:28:29|294.63
22:28:30|294.65
22:28:31|294.69
22:28:31|294.67
22:28:32|294.69
22:28:34|294.66
22:28:34|294.47
22:28:37|294.47
22:28:38|294.52
22:28:39|294.5
22:28:40|294.5
22:28:41|294.5
22:28:42|294.5
22:28:43|294.5
22:28:44|294.5
22:28:44|294.55
22:28:46|294.5
22:28:47|294.5
22:28:48|294.5
22:28:48|294.59
22:28:50|294.59
22:28:52|294.59
22:28:53|294.59
22:28:54|294.53
22:28:55|294.3
22:28:57|294.34
22:28:58|294.34
22:28:58|294.27
22:29:00|294.25
22:29:01|294.17
22:29:02|294.17
22:29:04|294.17
22:29:05|294.17
22:29:06|294.13
22:29:07|294.08
22:29:08|294.08
22:29:09|294.21
22:29:09|294.21
22:29:10|294.22
22:29:12|294.22
22:29:13|294.19
22:29:14|294.19
22:29:15|294.01
22:29:15|294.01
22:29:17|294.01
22:29:18|294.19
22:29:19|294.19
22:29:20|294.19
22:29:21|294.19
22:29:22|294.19
22:29:23|294.19
22:29:24|294.1
22:29:24|294.1
22:29:25|294.1
22:29:27|294.15
22:29:28|294.15
22:29:28|294.15
22:29:30|294.15
22:29:30|294.15
22:29:32|294.22
22:29:32|294.34
22:29:34|294.34
22:29:34|294.44
22:29:36|294.55
22:29:37|294.56
22:29:38|294.43
22:29:39|294.43
22:29:40|294.43
22:29:41|294.43
22:29:42|294.43
22:29:43|294.5
22:29:44|294.5
22:29:45|294.5
22:29:45|294.59
22:29:47|294.59
22:29:48|294.59
22:29:49|294.59
22:29:50|294.59
22:29:51|294.59
22:29:53|294.57
22:29:55|294.5
22:29:56|294.5
22:29:56|294.57
22:29:58|294.57
22:29:58|294.57
22:30:00|294.5
22:30:00|294.46
22:30:02|294.46
22:30:04|294.2
22:30:05|294.21
22:30:06|294.21
22:30:07|294.15
22:30:08|294.15
22:30:09|294.15
22:30:10|294.15
22:30:11|294.15
22:30:12|294.15
22:30:13|294.15
22:30:14|294.15
22:30:15|294.
22:30:16|294.
22:30:17|294.
22:30:18|294.
22:30:19|294.
22:30:20|294.
22:30:21|294.
22:30:22|294.
22:30:23|294.
22:30:24|294.
22:30:25|294.
22:30:26|294.
22:30:27|294.
22:30:28|294.
22:30:29|294.
22:30:30|294.
22:30:31|294.
22:30:32|294.
22:30:33|294.
22:30:34|294.
22:30:35|294.
22:30:36|294.
22:30:37|294.
22:30:38|294.
22:30:39|294.11
22:30:40|294.11
22:30:41|294.01
22:30:42|293.93
22:30:43|293.93
22:30:44|293.93
22:30:45|294.
22:30:46|294.
22:30:47|294.
22:30:48|293.97
22:30:49|293.97
22:30:50|293.97
22:30:51|293.97
22:30:52|293.98
22:30:54|293.98
22:30:55|293.79
22:30:56|293.79
22:30:57|293.92
22:30:58|293.86
22:31:00|293.86
22:31:01|293.86
22:31:01|293.86
22:31:04|293.86
22:31:04|293.86
22:31:06|293.88
22:31:06|293.88
22:31:07|293.88
22:31:08|293.88
22:31:09|293.95
22:31:10|293.99
22:31:11|293.86
22:31:12|293.88
22:31:13|293.86
22:31:14|293.86
22:31:15|293.86
22:31:16|293.86
22:31:17|293.88
22:31:18|293.88
22:31:19|293.86
22:31:20|293.86
22:31:21|293.87
22:31:22|293.88
22:31:23|293.88
22:31:24|293.88
22:31:25|293.87
22:31:26|293.87
22:31:27|293.87
22:31:28|293.87
22:31:29|294.
22:31:30|294.
22:31:31|294.
22:31:32|294.18
22:31:33|294.18
22:31:34|294.18
22:31:35|294.18
22:31:36|294.02
22:31:37|294.18
22:31:38|294.18
22:31:39|294.14
22:31:40|294.14
22:31:42|294.18
22:31:42|294.36
22:31:43|294.42
22:31:44|294.42
22:31:45|294.29
22:31:46|294.31
22:31:47|294.31
22:31:48|294.31
22:31:49|294.31
22:31:50|294.31
22:31:51|294.31
22:31:52|294.31
22:31:53|294.31
22:31:55|294.42
22:31:57|294.42
22:31:58|294.45
22:31:59|294.45
22:32:00|294.45
22:32:01|294.45
22:32:02|294.45
22:32:04|294.47
22:32:05|294.48
22:32:05|294.48
22:32:07|294.48
22:32:08|294.48
22:32:09|294.47
22:32:10|294.47
22:32:11|294.47
22:32:12|294.47
22:32:12|294.59
22:32:13|294.48
22:32:14|294.47
22:32:15|294.47
22:32:16|294.45
22:32:17|294.54
22:32:18|294.45
22:32:20|294.45
22:32:21|294.45
22:32:21|294.45
22:32:23|294.45
22:32:23|294.44
22:32:25|294.41
22:32:26|294.41
22:32:27|294.24
22:32:27|294.37
22:32:29|294.37
22:32:29|294.37
22:32:30|294.37
22:32:31|294.37
22:32:32|294.37
22:32:33|294.37
22:32:34|294.37
22:32:35|294.28
22:32:36|294.28
22:32:37|294.29
22:32:38|294.29
22:32:39|294.29
22:32:40|294.17
22:32:41|294.17
22:32:42|294.17
22:32:43|294.17
22:32:44|294.17
22:32:45|294.17
22:32:47|294.17
22:32:47|294.
22:32:48|294.
22:32:49|294.
22:32:51|294.
22:32:51|294.17
22:32:52|294.05
22:32:54|294.05
22:32:56|294.05
22:32:57|294.07
22:32:58|294.07
22:33:00|294.07
22:33:01|294.07
22:33:02|294.07
22:33:04|294.14
22:33:06|294.14
22:33:07|294.14
22:33:08|294.14
22:33:09|294.14
22:33:11|294.
22:33:11|294.14
22:33:12|294.15
22:33:14|294.15
22:33:15|294.15
22:33:16|294.15
22:33:17|294.15
22:33:18|294.24
22:33:19|294.22
22:33:20|294.01
22:33:21|294.01
22:33:22|294.01
22:33:23|294.01
22:33:24|294.01
22:33:25|294.01
22:33:26|294.01
22:33:27|294.01
22:33:28|294.01
22:33:29|294.01
22:33:30|294.01
22:33:31|294.01
22:33:32|294.
22:33:33|294.
22:33:34|293.79
22:33:35|293.79
22:33:36|293.79
22:33:37|293.79
22:33:38|293.79
22:33:39|293.79
22:33:40|293.79
22:33:41|293.68
22:33:42|293.6
22:33:43|293.79
22:33:44|293.79
22:33:45|293.84
22:33:46|293.84
22:33:48|293.84
22:33:48|293.84
22:33:49|293.84
22:33:50|293.6
22:33:51|293.6
22:33:52|293.62
22:33:53|293.62
22:33:54|293.62
22:33:56|293.53
22:33:58|293.53
22:33:58|293.59
22:34:00|293.59
22:34:01|293.35
22:34:02|293.35
22:34:03|293.41
22:34:04|293.41
22:34:05|293.41
22:34:06|293.53
22:34:07|293.27
22:34:08|293.55
22:34:09|293.55
22:34:10|293.55
22:34:10|293.55
22:34:12|293.41
22:34:13|293.58
22:34:14|293.34
22:34:15|293.35
22:34:16|293.35
22:34:17|293.37
22:34:18|293.58
22:34:18|293.38
22:34:20|293.38
22:34:21|293.39
22:34:22|293.4
22:34:23|293.4
22:34:24|293.4
22:34:25|293.4
22:34:26|293.45
22:34:28|293.44
22:34:28|293.43
22:34:30|293.44
22:34:31|293.44
22:34:32|293.44
22:34:33|293.44
22:34:34|293.44
22:34:35|293.44
22:34:36|293.44
22:34:37|293.44
22:34:38|293.55
22:34:39|293.55
22:34:40|293.56
22:34:41|293.38
22:34:42|293.29
22:34:43|293.5
22:34:44|293.5
22:34:45|293.5
22:34:46|293.5
22:34:47|293.4
22:34:48|293.35
22:34:49|293.35
22:34:50|293.35
22:34:51|293.33
22:34:52|293.22
22:34:53|293.22
22:34:54|293.22
22:34:55|293.14
22:34:56|293.14
22:34:58|293.15
22:35:00|293.05
22:35:01|293.33
22:35:02|293.33
22:35:04|292.96
22:35:05|292.77
22:35:06|292.76
22:35:06|292.86
22:35:07|292.75
22:35:08|292.75
22:35:09|292.84
22:35:10|293.
22:35:11|292.84
22:35:12|292.82
22:35:13|292.72
22:35:15|292.69
22:35:15|292.69
22:35:17|292.84
22:35:18|292.9
22:35:19|292.92
22:35:20|292.71
22:35:21|292.7
22:35:22|292.7
22:35:23|292.7
22:35:24|292.7
22:35:25|292.7
22:35:26|292.7
22:35:27|292.89
22:35:28|292.89
22:35:29|292.9
22:35:30|292.7
22:35:31|292.7
22:35:32|292.7
22:35:33|292.72
22:35:34|292.7
22:35:35|292.75
22:35:36|292.57
22:35:37|292.48
22:35:38|292.37
22:35:39|292.59
22:35:40|292.16
22:35:41|292.36
22:35:42|292.36
22:35:43|292.18
22:35:44|292.17
22:35:45|292.19
22:35:46|292.29
22:35:47|292.
22:35:48|292.
22:35:49|291.94
22:35:50|291.94
22:35:51|291.89
22:35:52|291.65
22:35:53|292.
22:35:54|291.65
22:35:55|291.64
22:35:56|291.66
22:35:58|291.71
22:35:59|291.71
22:36:01|291.95
22:36:03|291.99
22:36:04|291.55
22:36:05|292.19
22:36:07|291.89
22:36:08|291.89
22:36:09|291.86
22:36:10|291.86
22:36:11|291.86
22:36:12|291.86
22:36:14|291.86
22:36:15|292.14
22:36:15|292.14
22:36:17|292.14
22:36:17|292.14
22:36:18|292.14
22:36:19|292.39
22:36:21|292.15
22:36:22|292.2
22:36:23|292.2
22:36:24|292.2
22:36:25|292.2
22:36:26|292.14
22:36:27|292.13
22:36:27|292.15
22:36:29|292.15
22:36:30|292.15
22:36:31|292.21
22:36:32|292.21
22:36:32|292.21
22:36:34|292.21
22:36:35|292.21
22:36:35|292.21
22:36:37|292.26
22:36:38|292.26
22:36:39|292.26
22:36:39|292.26
22:36:41|292.26
22:36:42|292.37
22:36:43|292.41
22:36:44|292.41
22:36:44|292.5
22:36:45|292.26
22:36:46|292.31
22:36:47|292.31
22:36:48|292.25
22:36:50|292.25
22:36:51|292.25
22:36:52|292.25
22:36:53|292.25
22:36:54|292.32
22:36:54|292.32
22:36:56|292.36
22:36:57|292.36
22:36:57|292.36
22:37:00|292.5
22:37:02|292.41
22:37:03|292.41
22:37:03|292.56
22:37:04|292.56
22:37:06|292.56
22:37:06|292.56
22:37:07|292.62
22:37:08|292.62
22:37:09|292.62
22:37:11|292.41
22:37:11|292.41
22:37:12|292.41
22:37:13|292.41
22:37:14|292.41
22:37:15|292.49
22:37:16|292.49
22:37:17|292.35
22:37:18|292.35
22:37:19|292.25
22:37:20|292.25
22:37:21|292.25
22:37:22|292.25
22:37:23|292.49
22:37:24|292.48
22:37:25|292.14
22:37:26|292.14
22:37:27|292.14
22:37:28|292.14
22:37:29|292.14
22:37:30|292.34
22:37:31|292.34
22:37:32|292.27
22:37:33|292.27
22:37:34|292.27
22:37:35|292.27
22:37:36|292.25
22:37:37|292.25
22:37:38|292.25
22:37:39|292.25
22:37:40|292.25
22:37:41|292.25
22:37:42|292.25
22:37:43|292.25
22:37:44|292.25
22:37:45|292.25
22:37:46|292.24
22:37:47|292.24
22:37:48|292.12
22:37:49|292.12
22:37:50|292.12
22:37:51|292.22
22:37:52|291.99
22:37:54|291.99
22:37:54|291.99
22:37:55|291.99
22:37:56|292.01
22:37:57|292.02
22:37:58|292.02
22:38:00|292.02
22:38:01|292.02
22:38:02|291.94
22:38:03|291.97
22:38:04|291.97
22:38:05|291.97
22:38:06|292.02
22:38:07|292.03
22:38:09|292.03
22:38:10|292.18
22:38:11|292.18
22:38:12|292.18
22:38:12|292.31
22:38:14|292.31
22:38:15|292.32
22:38:15|292.32
22:38:17|292.33
22:38:18|292.5
22:38:19|292.5
22:38:20|292.5
22:38:21|292.5
22:38:22|292.59
22:38:23|292.65
22:38:24|292.88
22:38:24|292.59
22:38:25|292.59
22:38:27|292.5
22:38:28|292.31
22:38:28|292.31
22:38:29|292.31
22:38:31|292.31
22:38:32|292.31
22:38:32|292.31
22:38:34|292.27
22:38:35|292.27
22:38:35|292.27
22:38:37|292.27
22:38:38|292.27
22:38:39|292.27
22:38:40|292.18
22:38:41|292.18
22:38:42|292.18
22:38:42|292.18
22:38:44|292.18
22:38:45|292.18
22:38:46|292.18
22:38:47|292.18
22:38:48|292.18
22:38:49|292.18
22:38:50|292.18
22:38:51|292.18
22:38:51|292.08
22:38:53|292.13
22:38:54|292.04
22:38:55|292.04
22:38:56|292.02
22:38:57|292.02
22:38:58|292.04
22:38:59|292.04
22:39:00|292.01
22:39:02|291.93
22:39:04|291.94
22:39:05|292.01
22:39:05|292.01
22:39:06|292.01
22:39:07|291.86
22:39:08|292.01
22:39:09|292.01
22:39:10|292.03
22:39:11|292.16
22:39:12|291.91
22:39:14|292.03
22:39:15|292.03
22:39:16|292.03
22:39:17|292.03
22:39:18|292.
22:39:19|292.
22:39:20|292.18
22:39:22|292.18
22:39:23|292.18
22:39:24|292.18
22:39:25|292.18
22:39:26|292.18
22:39:27|292.16
22:39:28|292.16
22:39:29|292.16
22:39:30|292.16
22:39:31|292.16
22:39:32|292.16
22:39:33|292.16
22:39:34|292.16
22:39:35|292.16
22:39:36|292.18
22:39:37|292.18
22:39:38|292.18
22:39:39|292.17
22:39:40|292.17
22:39:40|292.17
22:39:41|292.17
22:39:43|292.17
22:39:44|292.17
22:39:44|292.17
22:39:46|292.15
22:39:46|292.15
22:39:47|292.12
22:39:48|292.08
22:39:50|292.08
22:39:51|292.15
22:39:52|292.15
22:39:53|292.15
22:39:54|292.15
22:39:55|292.09
22:39:56|292.09
22:39:57|292.09
22:39:57|292.09
22:39:59|292.09
22:40:00|292.09
22:40:00|292.09
22:40:03|292.09
22:40:04|292.09
22:40:05|292.12
22:40:06|292.12
22:40:07|292.12
22:40:09|292.12
22:40:11|292.15
22:40:12|292.15
22:40:13|292.13
22:40:13|292.14
22:40:14|292.14
22:40:15|292.14
22:40:16|292.14
22:40:17|292.14
22:40:18|292.15
22:40:19|292.15
22:40:20|292.15
22:40:21|292.15
22:40:22|292.36
22:40:24|292.34
22:40:24|292.5
22:40:25|292.5
22:40:26|292.5
22:40:27|292.5
22:40:28|292.5
22:40:29|292.53
22:40:30|292.53
22:40:31|292.53
22:40:32|292.58
22:40:33|292.59
22:40:34|292.59
22:40:35|292.59
22:40:36|292.48
22:40:37|292.48
22:40:38|292.36
22:40:39|292.43
22:40:40|292.54
22:40:41|292.54
22:40:42|292.54
22:40:43|292.54
22:40:44|292.54
22:40:45|292.54
22:40:46|292.36
22:40:47|292.58
22:40:48|292.44
22:40:49|292.44
22:40:50|292.53
22:40:51|292.53
22:40:52|292.53
22:40:53|292.53
22:40:54|292.53
22:40:55|292.45
22:40:56|292.45
22:40:57|292.45
22:40:58|292.52
22:40:59|292.52
22:41:00|292.52
22:41:01|292.52
22:41:03|292.55
22:41:05|292.55
22:41:07|292.55
22:41:07|292.55
22:41:09|292.55
22:41:10|292.68
22:41:10|292.68
22:41:12|292.69
22:41:13|292.69
22:41:14|292.69
22:41:14|292.69
22:41:15|292.68
22:41:17|292.68
22:41:18|292.71
22:41:19|292.84
22:41:20|292.84
22:41:20|292.9
22:41:21|292.9
22:41:23|292.9
22:41:23|292.9
22:41:25|292.9
22:41:25|292.9
22:41:26|292.9
22:41:28|292.97
22:41:28|292.95
22:41:29|292.95
22:41:30|292.99
22:41:31|292.99
22:41:32|292.99
22:41:34|292.99
22:41:35|292.99
22:41:35|292.99
22:41:36|292.99
22:41:37|292.99
22:41:38|293.
22:41:39|293.
22:41:40|293.
22:41:42|293.
22:41:42|293.
22:41:43|293.
22:41:45|293.
22:41:46|293.
22:41:46|293.
22:41:47|293.
22:41:48|293.
22:41:49|293.
22:41:50|293.
22:41:51|293.
22:41:52|293.
22:41:53|293.
22:41:54|293.
22:41:55|293.
22:41:56|293.
22:41:57|293.
22:41:58|292.99
22:42:00|292.99
22:42:00|292.99
22:42:01|292.99
22:42:02|292.99
22:42:05|293.
22:42:06|293.
22:42:07|293.
22:42:09|292.99
22:42:11|293.
22:42:12|293.
22:42:13|293.
22:42:13|293.
22:42:14|293.
22:42:15|293.
22:42:17|293.
22:42:18|293.
22:42:19|293.
22:42:20|293.
22:42:21|293.
22:42:21|293.
22:42:23|293.
22:42:24|293.
22:42:25|293.
22:42:26|292.99
22:42:27|293.
22:42:28|293.
22:42:29|292.99
22:42:30|293.
22:42:31|293.
22:42:32|293.
22:42:33|293.
22:42:34|293.08
22:42:35|293.08
22:42:36|293.17
22:42:37|293.17
22:42:38|293.07
22:42:39|293.3
22:42:40|293.3
22:42:40|293.3
22:42:42|293.3
22:42:43|293.3
22:42:44|293.3
22:42:45|293.3
22:42:46|293.28
22:42:47|293.09
22:42:47|293.09
22:42:49|293.21
22:42:50|293.21
22:42:51|293.21
22:42:52|293.28
22:42:53|293.28
22:42:54|293.28
22:42:55|293.28
22:42:56|293.28
22:42:56|293.03
22:42:57|293.03
22:42:59|293.21
22:42:59|293.21
22:43:01|293.04
22:43:01|293.04
22:43:03|293.04
22:43:03|293.21
22:43:06|293.21
22:43:07|293.21
22:43:08|293.21
22:43:10|293.21
22:43:11|293.21
22:43:12|293.28
22:43:13|293.28
22:43:14|293.28
22:43:15|293.31
22:43:16|293.31
22:43:17|293.31
22:43:18|293.31
22:43:19|293.31
22:43:20|293.34
22:43:21|293.34
22:43:22|293.33
22:43:23|293.33
22:43:24|293.33
22:43:25|293.33
22:43:26|293.33
22:43:27|293.25
22:43:28|293.25
22:43:30|293.25
22:43:30|293.25
22:43:32|293.27
22:43:32|293.27
22:43:33|293.27
22:43:34|293.27
22:43:35|293.27
22:43:36|293.27
22:43:37|293.27
22:43:38|293.27
22:43:39|293.27
22:43:41|293.15
22:43:41|293.15
22:43:43|293.24
22:43:43|293.15
22:43:44|293.15
22:43:45|293.15
22:43:46|293.15
22:43:47|293.15
22:43:48|293.15
22:43:49|293.15
22:43:50|293.15
22:43:52|293.
22:43:52|293.
22:43:53|293.
22:43:54|293.13
22:43:55|293.01
22:43:57|293.01
22:43:57|293.01
22:43:59|293.01
22:43:59|293.01
22:44:00|292.98
22:44:02|292.88
22:44:03|292.88
22:44:04|292.88
22:44:04|292.88
22:44:07|292.88
22:44:07|292.74
22:44:09|292.74
22:44:11|292.74
22:44:13|292.81
22:44:14|292.6
22:44:14|292.6
22:44:15|292.69
22:44:16|292.69
22:44:17|292.82
22:44:19|292.82
22:44:19|292.82
22:44:21|292.82
22:44:21|292.82
22:44:23|292.82
22:44:24|292.82
22:44:25|292.82
22:44:25|292.82
22:44:26|292.82
22:44:28|292.89
22:44:28|292.73
22:44:30|292.91
22:44:30|292.76
22:44:32|292.76
22:44:32|292.76
22:44:34|292.76
22:44:35|292.76
22:44:36|292.76
22:44:36|292.8
22:44:38|292.8
22:44:39|292.8
22:44:40|292.82
22:44:40|292.82
22:44:42|292.82
22:44:42|292.82
22:44:43|292.83
22:44:45|292.83
22:44:46|292.87
22:44:46|292.76
22:44:47|292.76
22:44:48|292.76
22:44:50|292.81
22:44:50|292.81
22:44:51|292.81
22:44:53|292.81
22:44:53|292.81
22:44:54|292.72
22:44:55|292.72
22:44:56|292.67
22:44:57|292.48
22:44:59|292.48
22:44:59|292.48
22:45:01|292.48
22:45:02|292.48
22:45:03|292.35
22:45:03|292.35
22:45:04|292.35
22:45:05|292.35
22:45:08|292.41
22:45:08|292.41
22:45:10|292.48
22:45:11|292.48
22:45:13|292.48
22:45:14|292.56
22:45:15|292.56
22:45:16|292.56
22:45:16|292.41
22:45:18|292.62
22:45:19|292.62
22:45:20|292.62
22:45:21|292.62
22:45:22|292.62
22:45:23|292.55
22:45:24|292.55
22:45:25|292.55
22:45:26|292.55
22:45:27|292.55
22:45:28|292.55
22:45:29|292.62
22:45:31|292.62
22:45:31|292.62
22:45:32|292.62
22:45:34|292.62
22:45:35|292.62
22:45:35|292.57
22:45:37|292.57
22:45:37|292.57
22:45:39|292.67
22:45:39|292.6
22:45:40|292.8
22:45:41|292.8
22:45:42|292.8
22:45:44|292.8
22:45:44|292.8
22:45:45|292.8
22:45:46|292.8
22:45:48|292.79
22:45:48|292.79
22:45:49|292.79
22:45:50|292.79
22:45:51|292.79
22:45:52|292.79
22:45:53|292.68
22:45:55|292.68
22:45:55|292.68
22:45:56|292.62
22:45:57|292.62
22:45:58|292.62
22:45:59|292.62
22:46:01|292.62
22:46:01|292.62
22:46:03|292.62
22:46:03|292.6
22:46:05|292.6
22:46:05|292.73
22:46:06|292.73
22:46:09|292.73
22:46:09|292.73
22:46:10|292.73
22:46:11|292.73
22:46:12|292.73
22:46:14|292.73
22:46:14|292.73
22:46:15|292.73
22:46:16|292.73
22:46:18|292.73
22:46:18|292.73
22:46:19|292.74
22:46:20|292.55
22:46:21|292.55
22:46:22|292.56
22:46:23|292.57
22:46:25|292.57
22:46:26|292.57
22:46:26|292.57
22:46:27|292.64
22:46:28|292.64
22:46:30|292.64
22:46:31|292.64
22:46:32|292.64
22:46:33|292.64
22:46:34|292.64
22:46:35|292.72
22:46:36|292.72
22:46:37|292.72
22:46:38|292.72
22:46:39|292.72
22:46:40|292.72
22:46:41|292.72
22:46:42|292.72
22:46:43|292.79
22:46:44|292.79
22:46:45|292.79
22:46:46|292.72
22:46:47|292.72
22:46:48|292.79
22:46:49|292.79
22:46:50|292.79
22:46:51|292.79
22:46:52|292.79
22:46:53|292.79
22:46:54|292.79
22:46:55|292.68
22:46:56|292.68
22:46:57|292.68
22:46:58|292.8
22:46:59|292.8
22:47:00|292.88
22:47:01|292.91
22:47:02|292.91
22:47:04|292.91
22:47:05|292.8
22:47:05|292.8
22:47:07|292.8
22:47:07|292.8
22:47:10|292.8
22:47:12|292.87
22:47:13|292.87
22:47:14|292.87
22:47:16|292.87
22:47:17|292.87
22:47:17|292.8
22:47:19|292.81
22:47:20|292.81
22:47:20|292.47
22:47:22|292.64
22:47:23|292.64
22:47:24|292.64
22:47:25|292.64
22:47:26|292.64
22:47:27|292.64
22:47:28|292.53
22:47:29|292.53
22:47:30|292.63
22:47:31|292.63
22:47:32|292.63
22:47:33|292.58
22:47:34|292.73
22:47:35|292.73
22:47:35|292.73
22:47:37|292.65
22:47:38|292.65
22:47:39|292.65
22:47:40|292.61
22:47:40|292.43
22:47:42|292.43
22:47:42|292.72
22:47:44|292.72
22:47:45|292.75
22:47:46|292.75
22:47:47|292.73
22:47:48|292.73
22:47:48|292.71
22:47:50|292.69
22:47:51|292.69
22:47:52|292.69
22:47:53|292.69
22:47:54|292.69
22:47:54|292.49
22:47:55|292.5
22:47:57|292.5
22:47:58|292.5
22:47:59|292.5
22:47:59|292.5
22:48:01|292.5
22:48:03|292.59
22:48:03|292.74
22:48:05|292.74
22:48:05|292.74
22:48:06|292.74
22:48:07|292.74
22:48:08|292.74
22:48:11|292.74
22:48:12|292.74
22:48:14|292.74
22:48:16|292.43
22:48:16|292.43
22:48:18|292.58
22:48:18|292.58
22:48:20|292.58
22:48:20|292.58
22:48:22|292.59
22:48:23|292.59
22:48:24|292.59
22:48:25|292.59
22:48:26|292.59
22:48:27|292.59
22:48:28|292.59
22:48:29|292.59
22:48:30|292.43
22:48:31|292.43
22:48:32|292.43
22:48:33|292.43
22:48:34|292.43
22:48:35|292.43
22:48:36|292.18
22:48:37|292.18
22:48:38|292.18
22:48:39|292.29
22:48:41|292.29
22:48:42|292.55
22:48:43|292.55
22:48:43|292.55
22:48:45|292.29
22:48:46|292.29
22:48:46|292.29
22:48:47|292.52
22:48:49|292.52
22:48:50|292.55
22:48:51|292.55
22:48:51|292.55
22:48:52|292.55
22:48:54|292.55
22:48:55|292.55
22:48:56|292.55
22:48:57|292.53
22:48:58|292.37
22:48:58|292.37
22:49:00|292.37
22:49:01|292.38
22:49:02|292.41
22:49:03|292.41
22:49:04|292.41
22:49:05|292.41
22:49:05|292.41
22:49:07|292.41
22:49:08|292.41
22:49:08|292.41
22:49:10|292.19
22:49:12|292.08
22:49:13|292.08
22:49:14|292.08
22:49:15|291.82
22:49:16|291.71
22:49:17|291.71
22:49:18|291.62
22:49:19|291.62
22:49:20|291.62
22:49:21|291.62
22:49:22|291.62
22:49:23|291.62
22:49:24|291.41
22:49:25|291.41
22:49:26|291.41
22:49:27|291.41
22:49:28|291.66
22:49:29|291.4
22:49:30|291.4
22:49:31|291.64
22:49:32|291.62
22:49:33|291.62
22:49:34|291.4
22:49:35|291.41
22:49:36|291.23
22:49:37|291.4
22:49:38|291.4
22:49:39|291.4
22:49:40|291.39
22:49:41|291.43
22:49:42|291.43
22:49:43|291.36
22:49:44|291.36
22:49:45|291.32
22:49:46|291.39
22:49:47|291.39
22:49:48|291.37
22:49:49|291.36
22:49:50|291.19
22:49:51|291.18
22:49:52|291.22
22:49:53|291.19
22:49:54|291.19
22:49:55|291.19
22:49:56|291.06
22:49:57|291.06
22:49:58|290.71
22:49:59|290.27
22:50:00|289.81
22:50:01|290.16
22:50:02|289.81
22:50:04|290.16
22:50:05|290.49
22:50:06|290.68
22:50:06|290.68
22:50:07|290.42
22:50:08|290.47
22:50:11|290.39
22:50:13|290.38
22:50:14|290.09
22:50:15|290.16
22:50:16|290.29
22:50:17|290.49
22:50:18|290.49
22:50:19|290.49
22:50:20|290.49
22:50:21|290.49
22:50:23|290.49
22:50:23|290.49
22:50:25|290.43
22:50:26|290.43
22:50:27|290.43
22:50:28|290.43
22:50:29|290.43
22:50:30|290.41
22:50:31|290.38
22:50:32|290.45
22:50:33|290.49
22:50:34|290.49
22:50:35|290.49
22:50:36|290.49
22:50:37|290.43
22:50:38|290.43
22:50:39|290.52
22:50:39|290.52
22:50:41|290.64
22:50:42|290.47
22:50:43|290.44
22:50:44|290.41
22:50:45|290.53
22:50:46|290.42
22:50:47|290.42
22:50:48|290.02
22:50:49|290.02
22:50:50|290.02
22:50:51|290.02
22:50:52|290.02
22:50:53|290.02
22:50:53|290.21
22:50:55|290.21
22:50:56|290.21
22:50:57|290.52
22:50:57|290.52
22:50:59|290.52
22:50:59|290.52
22:51:00|290.41
22:51:02|290.41
22:51:03|290.29
22:51:04|290.29
22:51:05|290.29
22:51:05|290.29
22:51:06|290.29
22:51:08|290.5
22:51:09|290.52
22:51:09|290.51
22:51:10|290.51
22:51:12|290.51
22:51:14|290.65
22:51:15|290.52
22:51:17|290.55
22:51:17|290.76
22:51:19|290.76
22:51:19|290.76
22:51:20|290.76
22:51:22|290.76
22:51:23|290.76
22:51:23|290.76
22:51:24|290.76
22:51:25|290.76
22:51:26|290.76
22:51:27|290.76
22:51:28|290.76
22:51:30|290.76
22:51:30|290.92
22:51:31|290.78
22:51:32|290.78
22:51:33|290.8
22:51:34|290.8
22:51:35|290.77
22:51:37|290.81
22:51:37|290.81
22:51:38|290.99
22:51:39|290.99
22:51:40|290.99
22:51:41|290.9
22:51:42|290.9
22:51:43|290.99
22:51:44|290.99
22:51:45|290.99
22:51:46|290.99
22:51:47|290.99
22:51:48|290.99
22:51:51|290.99
22:51:51|290.99
22:51:52|291.
22:51:54|291.
22:51:54|291.
22:51:55|291.
22:51:56|291.
22:51:57|291.
22:51:58|290.95
22:51:59|290.78
22:52:00|290.78
22:52:01|290.92
22:52:02|290.92
22:52:03|290.92
22:52:04|290.92
22:52:05|290.92
22:52:06|290.92
22:52:07|290.87
22:52:08|290.87
22:52:09|290.87
22:52:10|290.87
22:52:11|290.87
22:52:12|290.87
22:52:14|290.87
22:52:15|290.87
22:52:16|290.87
22:52:18|290.83
22:52:19|290.75
22:52:21|290.75
22:52:22|290.75
22:52:23|290.75
22:52:24|290.75
22:52:25|290.75
22:52:26|290.76
22:52:27|290.76
22:52:28|290.8
22:52:29|290.8
22:52:30|290.8
22:52:30|290.77
22:52:32|290.77
22:52:33|290.77
22:52:34|290.77
22:52:34|290.77
22:52:35|290.8
22:52:37|290.87
22:52:37|290.87
22:52:39|290.82
22:52:40|290.82
22:52:41|290.82
22:52:42|290.82
22:52:43|290.85
22:52:44|290.58
22:52:44|290.58
22:52:46|290.58
22:52:47|290.58
22:52:48|290.72
22:52:49|290.72
22:52:51|290.72
22:52:52|290.72
22:52:52|290.59
22:52:54|290.5
22:52:54|290.5
22:52:55|290.55
22:52:56|290.55
22:52:57|290.55
22:52:58|290.55
22:52:59|290.28
22:53:00|290.27
22:53:01|290.27
22:53:02|290.15
22:53:03|290.04
22:53:04|290.04
22:53:05|290.04
22:53:06|290.04
22:53:07|290.21
22:53:08|290.21
22:53:09|290.23
22:53:10|290.23
22:53:12|290.23
22:53:12|290.23
22:53:13|290.27
22:53:16|290.27
22:53:17|289.93
22:53:18|290.25
22:53:19|290.25
22:53:20|290.25
22:53:21|290.25
22:53:22|290.25
22:53:23|290.27
22:53:25|290.23
22:53:26|290.23
22:53:27|290.23
22:53:28|290.23
22:53:30|290.08
22:53:30|290.09
22:53:31|290.11
22:53:33|290.36
22:53:35|290.36
22:53:35|290.36
22:53:36|290.08
22:53:37|290.08
22:53:38|290.08
22:53:39|290.08
22:53:40|290.08
22:53:41|290.08
22:53:42|290.08
22:53:43|290.08
22:53:44|290.07
22:53:45|290.08
22:53:46|290.08
22:53:47|290.14
22:53:49|290.14
22:53:49|290.08
22:53:50|290.08
22:53:51|290.33
22:53:52|290.33
22:53:53|290.33
22:53:54|290.16
22:53:55|290.16
22:53:56|290.17
22:53:58|290.07
22:53:59|290.07
22:54:00|290.18
22:54:01|290.18
22:54:02|290.18
22:54:03|290.18
22:54:04|290.38
22:54:05|290.38
22:54:06|290.2
22:54:07|290.2
22:54:08|290.5
22:54:09|290.5
22:54:10|290.5
22:54:11|290.5
22:54:12|290.5
22:54:13|290.69
22:54:14|290.69
22:54:15|290.52
22:54:17|290.63
22:54:18|290.75
22:54:19|290.66
22:54:21|290.75
22:54:22|290.83
22:54:23|290.9
22:54:24|290.84
22:54:24|290.84
22:54:26|290.84
22:54:26|290.84
22:54:28|290.93
22:54:29|290.93
22:54:29|290.93
22:54:31|290.97
22:54:32|290.97
22:54:33|290.97
22:54:35|290.96
22:54:35|291.
22:54:36|290.87
22:54:37|290.87
22:54:38|290.95
22:54:40|290.95
22:54:41|290.77
22:54:42|290.65
22:54:43|290.71
22:54:44|290.66
22:54:46|290.73
22:54:46|290.78
22:54:48|290.8
22:54:49|290.8
22:54:51|290.8
22:54:51|290.83
22:54:53|290.73
22:54:53|290.74
22:54:55|290.74
22:54:56|290.74
22:54:57|290.59
22:54:58|290.59
22:54:59|290.59
22:55:00|290.59
22:55:01|290.59
22:55:02|290.59
22:55:03|290.59
22:55:03|290.59
22:55:05|290.59
22:55:06|290.68
22:55:07|290.68
22:55:08|290.68
22:55:08|290.59
22:55:10|290.59
22:55:11|290.59
22:55:12|290.59
22:55:13|290.59
22:55:14|290.59
22:55:14|290.82
22:55:16|290.82
22:55:17|290.82
22:55:19|290.46
22:55:19|290.6
22:55:21|290.6
22:55:23|290.6
22:55:23|290.6
22:55:24|290.51
22:55:25|290.51
22:55:26|290.51
22:55:28|290.51
22:55:29|290.73
22:55:30|290.73
22:55:31|290.71
22:55:32|290.73
22:55:33|290.72
22:55:34|290.72
22:55:35|290.6
22:55:36|290.6
22:55:37|290.6
22:55:38|290.26
22:55:39|290.33
22:55:40|290.33
22:55:41|290.33
22:55:42|290.22
22:55:43|290.22
22:55:44|290.22
22:55:45|290.38
22:55:46|290.38
22:55:47|290.38
22:55:48|290.29
22:55:49|290.39
22:55:50|290.5
22:55:51|290.5
22:55:52|290.5
22:55:53|290.43
22:55:54|290.43
22:55:55|290.49
22:55:56|290.49
22:55:57|290.49
22:55:58|290.49
22:55:59|290.49
22:56:00|290.49
22:56:01|290.49
22:56:02|290.49
22:56:03|290.49
22:56:04|290.39
22:56:05|290.36
22:56:06|290.35
22:56:07|290.35
22:56:08|290.43
22:56:09|290.43
22:56:10|290.39
22:56:11|290.39
22:56:12|290.39
22:56:13|290.36
22:56:14|290.39
22:56:15|290.37
22:56:16|290.53
22:56:17|290.54
22:56:18|290.54
22:56:20|290.54
22:56:21|290.49
22:56:23|290.49
22:56:25|290.49
22:56:25|290.48
22:56:26|290.48
22:56:27|290.48
22:56:28|290.47
22:56:29|290.47
22:56:30|290.47
22:56:31|290.48
22:56:33|290.48
22:56:34|290.48
22:56:34|290.63
22:56:35|290.63
22:56:36|290.49
22:56:37|290.49
22:56:39|290.49
22:56:39|290.49
22:56:40|290.49
22:56:41|290.49
22:56:42|290.49
22:56:44|290.64
22:56:45|290.64
22:56:45|290.65
22:56:46|290.59
22:56:47|290.49
22:56:48|290.49
22:56:49|290.49
22:56:50|290.49
22:56:51|290.76
22:56:52|290.51
22:56:53|290.52
22:56:55|290.52
22:56:56|290.52
22:56:57|290.52
22:56:58|290.52
22:56:59|290.61
22:57:00|290.61
22:57:01|290.61
22:57:02|290.74
22:57:03|290.74
22:57:04|290.74
22:57:05|290.74
22:57:06|290.74
22:57:07|290.65
22:57:08|290.65
22:57:09|290.65
22:57:10|290.76
22:57:11|290.76
22:57:12|290.62
22:57:13|290.62
22:57:14|290.69
22:57:15|290.69
22:57:16|290.83
22:57:17|290.83
22:57:18|290.62
22:57:20|290.78
22:57:22|290.78
22:57:23|290.75
22:57:24|290.75
22:57:25|290.75
22:57:25|290.89
22:57:27|290.75
22:57:28|290.75
22:57:29|290.75
22:57:30|290.75
22:57:31|290.75
22:57:31|290.75
22:57:34|290.66
22:57:35|290.69
22:57:35|290.69
22:57:37|290.69
22:57:38|290.69
22:57:39|290.69
22:57:39|290.78
22:57:41|290.78
22:57:41|290.61
22:57:43|290.61
22:57:44|290.64
22:57:44|290.64
22:57:45|290.64
22:57:47|290.64
22:57:48|290.66
22:57:48|290.58
22:57:50|290.58
22:57:50|290.58
22:57:51|290.58
22:57:52|290.7
22:57:54|290.72
22:57:54|290.9
22:57:55|290.9
22:57:58|290.95
22:57:58|291.
22:57:59|291.
22:58:00|291.
22:58:01|291.
22:58:02|290.91
22:58:03|291.
22:58:04|291.
22:58:05|291.
22:58:06|291.16
22:58:07|291.16
22:58:08|291.19
22:58:09|291.32
22:58:10|291.32
22:58:11|291.5
22:58:12|290.73
22:58:13|290.73
22:58:14|290.73
22:58:15|291.16
22:58:16|291.35
22:58:17|291.35
22:58:18|291.27
22:58:20|291.2
22:58:22|291.2
22:58:24|291.2
22:58:25|291.12
22:58:26|290.8
22:58:26|290.8
22:58:29|290.8
22:58:29|290.8
22:58:30|290.8
22:58:31|290.92
22:58:32|290.92
22:58:33|290.92
22:58:34|290.92
22:58:35|290.74
22:58:36|290.87
22:58:37|290.87
22:58:38|290.87
22:58:40|290.87
22:58:41|290.92
22:58:43|290.4
22:58:44|290.4
22:58:45|290.4
22:58:46|290.4
22:58:47|290.4
22:58:48|290.59
22:58:48|290.43
22:58:50|290.43
22:58:50|290.62
22:58:52|290.62
22:58:52|290.4
22:58:54|290.4
22:58:55|290.64
22:58:56|290.64
22:58:56|290.64
22:58:58|290.64
22:58:59|290.55
22:59:00|290.55
22:59:01|290.55
22:59:02|290.55
22:59:03|290.4
22:59:04|290.4
22:59:05|290.4
22:59:06|290.4
22:59:07|290.4
22:59:07|290.4
22:59:08|290.42
22:59:10|290.42
22:59:10|290.57
22:59:12|290.57
22:59:12|290.57
22:59:13|290.41
22:59:15|290.41
22:59:16|290.41
22:59:17|290.41
22:59:17|290.26
22:59:18|290.37
22:59:20|290.37
22:59:22|290.37
22:59:23|290.42
22:59:24|290.61
22:59:25|290.65
22:59:26|290.53
22:59:27|290.76
22:59:28|290.77
22:59:29|290.77
22:59:30|290.77
22:59:31|290.77
22:59:32|290.77
22:59:33|290.77
22:59:34|290.77
22:59:35|290.77
22:59:36|290.65
22:59:38|290.65
22:59:38|290.65
22:59:39|290.65
22:59:40|290.8
22:59:41|290.8
22:59:43|290.8
22:59:43|290.8
22:59:44|290.8
22:59:45|290.9
22:59:46|290.8
22:59:47|290.8
22:59:48|290.8
22:59:49|290.8
22:59:51|290.8
22:59:52|290.8
22:59:53|290.8
22:59:54|290.8
22:59:55|290.8
22:59:56|290.8
22:59:57|290.9
22:59:58|290.91
22:59:59|290.91
23:00:00|291.
23:00:01|291.
23:00:02|291.
23:00:03|290.98
23:00:04|290.98
23:00:05|291.21
23:00:06|291.21
23:00:07|291.21
23:00:08|291.21
23:00:09|291.22
23:00:10|291.22
23:00:11|291.22
23:00:12|291.22
23:00:13|291.35
23:00:14|291.2
23:00:15|291.2
23:00:16|291.2
23:00:17|291.2
23:00:18|291.39
23:00:19|291.33
23:00:20|291.33
23:00:21|291.5
23:00:23|291.48
23:00:24|291.48
23:00:25|291.48
23:00:26|291.5
23:00:27|291.5
23:00:28|291.69
23:00:28|291.69
23:00:30|291.69
23:00:31|291.69
23:00:32|291.69
23:00:34|291.56
23:00:34|291.56
23:00:37|291.44
23:00:37|291.69
23:00:38|291.68
23:00:39|291.68
23:00:40|291.54
23:00:41|291.54
23:00:42|291.54
23:00:43|291.46
23:00:44|291.67
23:00:45|291.51
23:00:46|291.59
23:00:47|291.59
23:00:48|291.71
23:00:49|291.64
23:00:51|291.62
23:00:51|291.62
23:00:52|291.62
23:00:53|291.62
23:00:54|291.61
23:00:55|291.61
23:00:56|291.61
23:00:57|291.61
23:00:58|291.65
23:00:59|291.51
23:01:00|291.51
23:01:01|291.51
23:01:02|291.51
23:01:03|291.51
23:01:04|291.49
23:01:05|291.49
23:01:06|291.49
23:01:07|291.5
23:01:08|291.51
23:01:09|291.71
23:01:10|291.71
23:01:11|291.68
23:01:12|291.68
23:01:13|291.68
23:01:14|291.78
23:01:15|291.78
23:01:16|291.78
23:01:18|291.8
23:01:19|291.8
23:01:20|291.75
23:01:21|291.75
23:01:22|291.75
23:01:24|291.95
23:01:26|292.
23:01:27|291.99
23:01:27|291.99
23:01:29|291.99
23:01:29|291.99
23:01:32|291.96
23:01:33|291.96
23:01:33|291.96
23:01:34|292.36
23:01:35|292.08
23:01:37|292.07
23:01:37|292.07
23:01:39|292.07
23:01:39|292.24
23:01:40|292.24
23:01:42|292.56
23:01:43|292.56
23:01:44|292.86
23:01:45|292.86
23:01:46|292.82
23:01:47|292.69
23:01:48|292.68
23:01:49|292.68
23:01:50|292.68
23:01:51|292.68
23:01:52|292.68
23:01:53|292.63
23:01:54|292.8
23:01:55|292.68
23:01:56|292.77
23:01:57|292.75
23:01:57|292.75
23:01:59|292.75
23:02:00|292.94
23:02:01|292.75
23:02:01|292.75
23:02:03|292.74
23:02:04|292.98
23:02:05|292.98
23:02:05|292.98
23:02:06|292.98
23:02:07|292.98
23:02:08|292.98
23:02:09|292.98
23:02:11|292.68
23:02:11|292.68
23:02:12|292.58
23:02:14|292.64
23:02:15|292.51
23:02:16|292.75
23:02:16|292.68
23:02:17|292.68
23:02:18|292.68
23:02:20|292.51
23:02:21|292.76
23:02:22|292.76
23:02:23|292.6
23:02:25|292.95
23:02:27|292.95
23:02:28|292.95
23:02:28|292.76
23:02:29|293.04
23:02:31|293.04
23:02:32|292.84
23:02:34|292.84
23:02:35|292.86
23:02:36|292.86
23:02:37|293.06
23:02:38|293.13
23:02:39|293.13
23:02:40|293.11
23:02:41|293.16
23:02:42|293.1
23:02:43|293.12
23:02:44|293.19
23:02:45|293.19
23:02:46|293.27
23:02:47|293.2
23:02:47|293.2
23:02:50|293.2
23:02:50|293.2
23:02:51|293.49
23:02:52|293.49
23:02:53|293.49
23:02:54|293.29
23:02:56|293.25
23:02:56|293.4
23:02:57|293.4
23:03:00|293.48
23:03:01|293.48
23:03:01|293.48
23:03:02|293.41
23:03:03|293.41
23:03:04|293.41
23:03:05|293.41
23:03:06|293.43
23:03:07|293.43
23:03:09|293.43
23:03:09|293.43
23:03:10|293.25
23:03:11|293.16
23:03:12|293.16
23:03:13|293.16
23:03:14|293.16
23:03:15|293.23
23:03:16|293.23
23:03:17|293.22
23:03:18|293.22
23:03:19|293.22
23:03:20|293.22
23:03:21|293.36
23:03:22|293.23
23:03:23|293.34
23:03:25|293.33
23:03:27|293.32
23:03:29|293.32
23:03:31|293.32
23:03:31|293.32
23:03:32|293.32
23:03:33|293.32
23:03:34|293.26
23:03:35|293.26
23:03:36|293.18
23:03:37|293.18
23:03:38|293.18
23:03:39|293.27
23:03:40|293.27
23:03:41|293.27
23:03:42|293.27
23:03:43|293.22
23:03:44|293.22
23:03:45|293.22
23:03:46|293.15
23:03:47|293.23
23:03:48|293.23
23:03:49|293.13
23:03:50|293.13
23:03:51|293.13
23:03:52|293.11
23:03:53|293.12
23:03:54|293.12
23:03:55|293.1
23:03:56|293.1
23:03:57|293.09
23:03:58|293.08
23:03:59|293.08
23:04:00|293.08
23:04:01|293.08
23:04:02|293.08
23:04:03|293.08
23:04:04|293.08
23:04:05|293.08
23:04:06|293.08
23:04:07|293.08
23:04:08|293.08
23:04:09|293.08
23:04:10|293.28
23:04:11|293.22
23:04:12|293.22
23:04:13|293.28
23:04:14|293.28
23:04:15|293.44
23:04:16|293.25
23:04:17|293.43
23:04:18|293.1
23:04:19|293.1
23:04:20|293.1
23:04:21|293.1
23:04:22|293.1
23:04:23|293.35
23:04:24|293.24
23:04:26|293.35
23:04:27|293.35
23:04:29|293.62
23:04:30|293.62
23:04:32|293.34
23:04:33|293.74
23:04:34|293.58
23:04:34|293.58
23:04:36|293.58
23:04:37|293.58
23:04:39|293.51
23:04:39|293.51
23:04:40|293.51
23:04:41|293.51
23:04:42|293.51
23:04:43|293.51
23:04:44|293.51
23:04:45|293.5
23:04:46|293.5
23:04:48|293.62
23:04:49|293.62
23:04:49|293.6
23:04:50|293.64
23:04:51|293.81
23:04:52|293.81
23:04:53|293.81
23:04:54|293.62
23:04:55|293.78
23:04:56|293.73
23:04:57|293.73
23:04:58|293.73
23:05:00|293.73
23:05:00|293.73
23:05:01|293.73
23:05:02|293.73
23:05:03|293.73
23:05:04|293.73
23:05:05|293.73
23:05:06|293.73
23:05:07|293.73
23:05:08|293.73
23:05:09|293.96
23:05:10|293.96
23:05:11|293.96
23:05:12|293.96
23:05:13|293.96
23:05:14|294.
23:05:15|294.08
23:05:16|294.08
23:05:17|294.46
23:05:18|294.29
23:05:19|294.21
23:05:20|294.57
23:05:21|294.36
23:05:22|294.36
23:05:23|294.58
23:05:24|294.58
23:05:25|294.5
23:05:26|294.5
23:05:28|294.42
23:05:30|294.42
23:05:31|294.42
23:05:32|294.42
23:05:33|294.48
23:05:34|294.48
23:05:35|294.48
23:05:36|294.58
23:05:37|294.58
23:05:38|294.34
23:05:39|294.34
23:05:40|294.52
23:05:41|294.58
23:05:42|294.66
23:05:43|294.57
23:05:44|294.57
23:05:45|294.33
23:05:46|294.33
23:05:46|294.33
23:05:48|294.24
23:05:49|294.24
23:05:49|294.24
23:05:50|294.24
23:05:52|294.56
23:05:53|294.19
23:05:53|294.18
23:05:54|294.18
23:05:56|294.18
23:05:57|294.43
23:05:58|294.43
23:05:59|294.43
23:06:00|294.52
23:06:00|294.52
23:06:02|294.52
23:06:02|294.52
23:06:04|294.52
23:06:05|294.52
23:06:06|294.46
23:06:07|294.46
23:06:07|294.46
23:06:09|294.46
23:06:10|294.46
23:06:11|294.46
23:06:12|294.28
23:06:12|294.32
23:06:13|294.29
23:06:15|294.31
23:06:16|294.31
23:06:16|294.48
23:06:17|294.48
23:06:19|294.48
23:06:19|294.48
23:06:21|294.48
23:06:22|294.48
23:06:22|294.48
23:06:23|294.48
23:06:25|294.48
23:06:25|294.48
23:06:27|294.48
23:06:29|294.48
23:06:31|294.5
23:06:31|294.5
23:06:33|294.5
23:06:34|294.29
23:06:35|294.29
23:06:36|294.12
23:06:37|294.28
23:06:38|294.26
23:06:39|294.26
23:06:40|294.26
23:06:41|294.24
23:06:42|294.24
23:06:43|294.1
23:06:44|294.1
23:06:46|294.3
23:06:46|294.29
23:06:48|294.29
23:06:48|294.29
23:06:49|294.29
23:06:51|294.29
23:06:51|294.29
23:06:53|294.29
23:06:53|294.34
23:06:55|294.34
23:06:56|294.34
23:06:56|294.64
23:06:58|294.64
23:06:59|294.64
23:06:59|294.64
23:07:00|294.76
23:07:01|294.76
23:07:02|294.76
23:07:04|295.
23:07:04|294.85
23:07:06|294.96
23:07:08|295.19
23:07:09|295.2
23:07:09|295.28
23:07:11|295.06
23:07:11|295.06
23:07:12|295.09
23:07:13|295.58
23:07:14|295.52
23:07:15|295.45
23:07:17|295.51
23:07:17|295.56
23:07:18|295.55
23:07:19|295.57
23:07:20|295.57
23:07:21|295.56
23:07:22|295.56
23:07:24|295.56
23:07:24|295.56
23:07:25|295.55
23:07:26|295.55
23:07:27|295.55
23:07:30|295.27
23:07:31|295.27
23:07:31|295.45
23:07:33|295.45
23:07:34|295.4
23:07:35|295.4
23:07:36|295.21
23:07:37|295.21
23:07:38|295.35
23:07:39|295.35
23:07:40|295.35
23:07:41|295.33
23:07:42|295.33
23:07:43|295.26
23:07:44|295.26
23:07:45|295.26
23:07:46|295.26
23:07:47|295.26
23:07:48|295.26
23:07:49|295.16
23:07:50|295.27
23:07:51|295.27
23:07:52|295.26
23:07:53|295.23
23:07:54|295.23
23:07:55|295.23
23:07:57|295.23
23:07:58|295.23
23:07:59|295.23
23:08:00|295.38
23:08:01|295.38
23:08:02|295.38
23:08:02|295.38
23:08:04|295.45
23:08:06|295.54
23:08:07|295.54
23:08:07|295.54
23:08:08|295.54
23:08:09|295.44
23:08:10|295.44
23:08:12|295.44
23:08:13|295.6
23:08:13|295.45
23:08:14|295.45
23:08:16|295.42
23:08:16|295.42
23:08:17|295.47
23:08:18|295.47
23:08:19|295.44
23:08:20|295.43
23:08:21|295.43
23:08:22|295.43
23:08:23|295.46
23:08:25|295.46
23:08:25|295.46
23:08:26|295.46
23:08:27|295.46
23:08:28|295.46
23:08:31|295.49
23:08:32|295.65
23:08:34|295.57
23:08:35|295.58
23:08:37|295.5
23:08:38|295.42
23:08:38|295.42
23:08:40|295.42
23:08:40|295.42
23:08:43|295.42
23:08:44|295.42
23:08:45|295.42
23:08:46|295.56
23:08:47|295.55
23:08:48|295.55
23:08:49|295.55
23:08:50|295.95
23:08:51|295.95
23:08:53|295.95
23:08:53|295.95
23:08:54|295.95
23:08:55|295.68
23:08:56|295.68
23:08:57|295.56
23:08:58|295.56
23:08:59|295.56
23:09:00|295.56
23:09:01|295.55
23:09:02|295.66
23:09:04|295.44
23:09:05|295.44
23:09:06|295.5
23:09:07|295.42
23:09:08|295.42
23:09:09|295.34
23:09:10|295.34
23:09:11|295.33
23:09:12|295.27
23:09:13|295.22
23:09:14|295.16
23:09:15|295.2
23:09:16|295.02
23:09:17|295.13
23:09:18|295.13
23:09:19|295.01
23:09:20|295.01
23:09:21|295.18
23:09:22|295.06
23:09:23|294.94
23:09:24|294.94
23:09:25|294.94
23:09:27|295.06
23:09:28|295.04
23:09:29|294.86
23:09:30|294.86
23:09:30|294.86
23:09:33|295.05
23:09:34|295.05
23:09:34|295.05
23:09:36|294.89
23:09:36|294.89
23:09:38|294.89
23:09:40|294.86
23:09:40|294.99
23:09:41|294.99
23:09:42|294.99
23:09:43|294.99
23:09:44|294.98
23:09:45|294.99
23:09:46|294.99
23:09:47|295.09
23:09:48|295.1
23:09:49|295.1
23:09:50|295.1
23:09:51|295.1
23:09:53|294.76
23:09:53|295.05
23:09:55|294.89
23:09:56|294.89
23:09:56|294.89
23:09:58|294.89
23:09:58|294.85
23:09:59|294.85
23:10:01|294.85
23:10:02|294.64
23:10:02|294.79
23:10:04|294.98
23:10:04|295.02
23:10:05|295.02
23:10:06|295.02
23:10:07|294.98
23:10:08|294.98
23:10:09|294.98
23:10:10|294.95
23:10:12|294.95
23:10:12|294.95
23:10:13|294.92
23:10:14|295.01
23:10:16|295.09
23:10:17|295.22
23:10:17|295.35
23:10:18|295.14
23:10:20|295.14
23:10:20|295.14
23:10:21|295.14
23:10:23|295.14
23:10:23|295.14
23:10:24|295.14
23:10:25|295.1
23:10:27|295.1
23:10:27|295.1
23:10:28|295.1
23:10:29|295.1
23:10:30|295.16
23:10:31|295.16
23:10:33|295.16
23:10:34|295.16
23:10:35|295.16
23:10:37|295.16
23:10:37|295.1
23:10:39|295.1
23:10:39|295.1
23:10:41|295.1
23:10:42|294.98
23:10:43|294.98
23:10:44|294.98
23:10:45|294.98
23:10:46|294.98
23:10:47|294.89
23:10:48|294.89
23:10:49|294.89
23:10:50|294.89
23:10:51|294.89
23:10:52|294.78
23:10:53|294.78
23:10:54|294.78
23:10:55|294.6
23:10:56|294.6
23:10:57|294.6
23:10:58|294.6
23:10:59|294.6
23:11:00|294.6
23:11:01|294.6
23:11:02|294.63
23:11:03|294.63
23:11:04|294.63
23:11:05|294.52
23:11:06|294.52
23:11:07|294.52
23:11:08|294.42
23:11:09|294.42
23:11:10|294.42
23:11:11|294.42
23:11:12|294.42
23:11:13|294.42
23:11:14|294.23
23:11:15|294.23
23:11:17|294.28
23:11:18|294.52
23:11:19|294.52
23:11:20|294.52
23:11:21|294.52
23:11:22|294.13
23:11:23|294.13
23:11:24|294.13
23:11:25|294.13
23:11:26|294.46
23:11:27|294.46
23:11:28|294.57
23:11:29|294.65
23:11:30|294.65
23:11:31|294.65
23:11:32|294.65
23:11:33|294.6
23:11:35|294.6
23:11:37|294.64
23:11:38|294.64
23:11:40|294.64
23:11:40|294.64
23:11:41|294.64
23:11:42|294.64
23:11:43|294.64
23:11:44|294.64
23:11:45|294.69
23:11:46|294.69
23:11:47|294.69
23:11:48|294.69
23:11:49|294.72
23:11:50|294.75
23:11:51|294.76
23:11:52|294.76
23:11:53|294.76
23:11:54|294.76
23:11:55|294.76
23:11:57|294.81
23:11:58|294.81
23:11:59|294.79
23:12:00|294.79
23:12:01|294.79
23:12:02|294.79
23:12:03|294.79
23:12:04|294.79
23:12:05|294.79
23:12:06|294.79
23:12:07|294.87
23:12:08|294.87
23:12:09|294.87
23:12:10|294.87
23:12:11|294.87
23:12:12|294.87
23:12:13|294.87
23:12:14|294.71
23:12:15|294.71
23:12:16|294.71
23:12:17|295.07
23:12:18|295.26
23:12:19|295.4
23:12:20|295.4
23:12:21|295.4
23:12:22|295.4
23:12:23|295.76
23:12:24|295.76
23:12:25|295.76
23:12:26|295.76
23:12:27|295.76
23:12:28|295.76
23:12:29|295.63
23:12:30|295.63
23:12:31|295.51
23:12:32|295.51
23:12:33|295.51
23:12:35|295.67
23:12:36|295.59
23:12:37|295.59
23:12:38|295.59
23:12:39|295.59
23:12:40|295.59
23:12:40|295.59
23:12:42|295.69
23:12:43|295.69
23:12:44|295.69
23:12:45|295.69
23:12:46|295.69
23:12:47|295.67
23:12:48|295.67
23:12:49|295.67
23:12:50|295.67
23:12:51|295.67
23:12:51|295.67
23:12:53|295.67
23:12:54|295.57
23:12:55|295.4
23:12:56|295.55
23:12:57|295.55
23:12:58|295.55
23:12:59|295.55
23:13:00|295.55
23:13:01|295.55
23:13:02|295.55
23:13:03|295.55
23:13:04|295.45
23:13:05|295.4
23:13:06|295.4
23:13:07|295.4
23:13:07|295.2
23:13:08|295.25
23:13:09|295.25
23:13:10|295.25
23:13:12|295.25
23:13:13|295.25
23:13:14|295.25
23:13:14|295.25
23:13:16|295.25
23:13:16|295.16
23:13:18|295.52
23:13:18|295.52
23:13:19|295.52
23:13:21|295.52
23:13:21|295.52
23:13:23|295.52
23:13:24|295.52
23:13:25|295.35
23:13:26|295.35
23:13:27|295.35
23:13:27|295.28
23:13:29|295.06
23:13:30|295.06
23:13:31|295.06
23:13:31|295.06
23:13:33|295.06
23:13:33|295.06
23:13:36|295.06
23:13:36|295.06
23:13:38|295.06
23:13:39|295.06
23:13:39|295.09
23:13:41|295.09
23:13:42|295.09
23:13:43|295.29
23:13:45|295.29
23:13:45|295.29
23:13:46|295.29
23:13:47|295.29
23:13:48|295.29
23:13:49|295.23
23:13:50|295.22
23:13:51|295.22
23:13:52|295.22
23:13:53|295.22
23:13:54|295.22
23:13:55|295.23
23:13:56|295.18
23:13:57|294.85
23:13:58|294.85
23:13:59|294.64
23:14:00|294.63
23:14:01|294.67
23:14:02|294.67
23:14:03|294.74
23:14:04|294.74
23:14:05|294.55
23:14:07|294.55
23:14:08|294.55
23:14:09|294.63
23:14:10|294.63
23:14:11|294.63
23:14:12|294.63
23:14:13|294.63
23:14:14|294.92
23:14:15|294.92
23:14:16|294.92
23:14:17|294.92
23:14:18|295.15
23:14:19|295.15
23:14:20|295.15
23:14:21|295.15
23:14:22|295.05
23:14:23|295.05
23:14:24|295.05
23:14:25|295.01
23:14:26|295.01
23:14:27|294.96
23:14:28|294.96
23:14:29|294.9
23:14:30|294.88
23:14:31|294.88
23:14:32|294.88
23:14:33|295.02
23:14:34|294.9
23:14:35|294.92
23:14:37|294.9
23:14:39|294.9
23:14:41|295.
23:14:41|295.
23:14:42|295.01
23:14:43|295.01
23:14:45|295.01
23:14:45|295.01
23:14:46|295.12
23:14:47|295.12
23:14:48|295.11
23:14:50|295.11
23:14:50|295.09
23:14:51|295.09
23:14:53|295.09
23:14:53|295.11
23:14:55|295.11
23:14:56|295.35
23:14:57|295.35
23:14:57|295.2
23:14:58|295.2
23:15:00|295.29
23:15:01|295.43
23:15:02|295.43
23:15:03|295.46
23:15:03|295.55
23:15:05|295.71
23:15:06|295.54
23:15:06|295.69
23:15:08|295.74
23:15:09|295.74
23:15:09|295.8
23:15:10|296.
23:15:12|295.94
23:15:12|296.13
23:15:14|295.98
23:15:15|296.11
23:15:15|296.2
23:15:17|296.2
23:15:17|296.22
23:15:19|296.23
23:15:19|296.23
23:15:20|296.12
23:15:21|296.12
23:15:22|296.22
23:15:24|295.97
23:15:24|295.9
23:15:25|296.11
23:15:26|296.05
23:15:28|296.08
23:15:29|295.87
23:15:29|295.87
23:15:31|295.87
23:15:31|296.09
23:15:33|296.09
23:15:33|296.19
23:15:35|296.19
23:15:35|296.21
23:15:38|296.02
23:15:39|296.02
23:15:41|295.97
23:15:43|295.97
23:15:43|296.23
23:15:45|296.23
23:15:45|296.21
23:15:46|296.21
23:15:47|295.97
23:15:48|295.97
23:15:49|296.14
23:15:50|295.95
23:15:51|295.95
23:15:52|295.95
23:15:53|296.31
23:15:54|296.22
23:15:55|296.24
23:15:57|296.24
23:15:58|295.99
23:16:00|296.16
23:16:01|296.19
23:16:01|296.14
23:16:03|296.14
23:16:04|296.25
23:16:05|296.25
23:16:05|296.22
23:16:07|296.22
23:16:08|296.49
23:16:09|296.33
23:16:11|296.47
23:16:11|296.47
23:16:12|296.47
23:16:14|296.47
23:16:15|296.47
23:16:15|296.47
23:16:16|296.47
23:16:18|296.52
23:16:18|296.52
23:16:21|296.43
23:16:21|296.42
23:16:22|296.42
23:16:23|296.42
23:16:24|296.42
23:16:25|296.42
23:16:26|296.47
23:16:27|296.47
23:16:28|296.47
23:16:29|296.47
23:16:30|296.53
23:16:31|296.53
23:16:32|296.53
23:16:33|296.53
23:16:34|296.53
23:16:35|296.52
23:16:36|296.42
23:16:38|296.57
23:16:40|296.69
23:16:41|296.8
23:16:43|297.
23:16:45|296.87
23:16:45|296.76
23:16:47|296.86
23:16:47|297.05
23:16:48|297.05
23:16:49|296.99
23:16:50|296.99
23:16:52|296.99
23:16:53|296.99
23:16:54|296.84
23:16:55|296.81
23:16:56|297.03
23:16:57|297.03
23:16:58|297.03
23:16:59|297.03
23:17:00|297.03
23:17:01|297.03
23:17:02|297.03
23:17:03|297.03
23:17:04|297.13
23:17:05|297.31
23:17:06|297.22
23:17:07|297.38
23:17:08|297.38
23:17:09|297.23
23:17:10|297.23
23:17:11|297.19
23:17:12|297.19
23:17:13|297.22
23:17:14|297.02
23:17:15|296.94
23:17:16|297.14
23:17:17|297.08
23:17:18|297.12
23:17:19|297.12
23:17:20|297.13
23:17:21|297.13
23:17:22|297.13
23:17:23|297.13
23:17:24|297.22
23:17:25|297.22
23:17:26|297.1
23:17:27|297.
23:17:28|297.
23:17:29|297.
23:17:30|297.
23:17:31|297.13
23:17:32|296.99
23:17:33|296.99
23:17:34|296.99
23:17:35|297.19
23:17:36|297.
23:17:37|297.
23:17:38|297.
23:17:39|297.
23:17:40|297.
23:17:42|297.
23:17:43|297.04
23:17:44|297.04
23:17:45|296.68
23:17:46|296.68
23:17:47|296.68
23:17:48|296.68
23:17:49|296.68
23:17:49|296.76
23:17:51|296.76
23:17:51|296.76
23:17:53|296.58
23:17:54|296.49
23:17:54|296.49
23:17:56|296.32
23:17:56|296.04
23:17:58|296.14
23:17:58|295.84
23:18:00|295.84
23:18:01|296.22
23:18:02|296.26
23:18:03|296.26
23:18:04|296.44
23:18:05|296.44
23:18:06|296.44
23:18:07|296.44
23:18:08|296.44
23:18:08|296.44
23:18:10|296.44
23:18:11|296.17
23:18:11|296.22
23:18:13|296.13
23:18:13|296.13
23:18:14|296.13
23:18:15|296.13
23:18:17|296.23
23:18:17|296.07
23:18:19|296.2
23:18:20|296.19
23:18:21|296.19
23:18:21|296.19
23:18:23|296.46
23:18:23|296.46
23:18:25|296.34
23:18:26|296.26
23:18:27|296.26
23:18:28|296.26
23:18:29|296.26
23:18:29|296.26
23:18:31|296.02
23:18:32|296.02
23:18:33|296.14
23:18:34|296.14
23:18:34|296.14
23:18:36|296.36
23:18:36|296.36
23:18:38|296.52
23:18:39|296.88
23:18:41|297.
23:18:43|297.36
23:18:44|297.15
23:18:45|297.15
23:18:46|297.09
23:18:47|296.91
23:18:48|296.91
23:18:49|297.03
23:18:51|297.31
23:18:52|297.31
23:18:54|297.14
23:18:56|296.91
23:18:57|297.3
23:18:58|297.3
23:18:59|297.3
23:19:00|297.3
23:19:01|297.3
23:19:02|297.3
23:19:03|297.3
23:19:04|297.3
23:19:05|297.3
23:19:06|297.2
23:19:07|297.2
23:19:08|296.98
23:19:09|296.98
23:19:10|296.98
23:19:11|296.85
23:19:12|296.85
23:19:13|296.93
23:19:14|296.58
23:19:15|296.5
23:19:16|296.46
23:19:17|296.47
23:19:18|296.5
23:19:19|296.62
23:19:20|296.62
23:19:22|296.62
23:19:22|296.62
23:19:23|296.3
23:19:24|296.3
23:19:25|296.3
23:19:26|296.3
23:19:27|296.3
23:19:28|296.3
23:19:29|296.57
23:19:30|296.57
23:19:32|296.57
23:19:33|296.57
23:19:34|296.57
23:19:35|296.57
23:19:36|296.57
23:19:37|296.57
23:19:38|296.57
23:19:39|296.57
23:19:40|296.57
23:19:42|296.57
23:19:42|296.57
23:19:45|296.57
23:19:46|296.3
23:19:46|296.3
23:19:47|296.37
23:19:48|296.44
23:19:49|296.44
23:19:51|296.37
23:19:52|296.55
23:19:53|296.55
23:19:54|296.55
23:19:55|296.28
23:19:56|296.28
23:19:57|296.28
23:19:58|296.28
23:19:59|296.28
23:20:00|296.28
23:20:01|296.28
23:20:02|296.28
23:20:03|296.48
23:20:04|296.48
23:20:05|296.52
23:20:06|296.52
23:20:07|296.52
23:20:08|296.52
23:20:09|296.76
23:20:10|296.78
23:20:11|296.78
23:20:12|296.78
23:20:13|296.78
23:20:14|296.78
23:20:15|296.78
23:20:16|296.69
23:20:17|296.77
23:20:18|296.77
23:20:19|296.77
23:20:20|296.77
23:20:21|296.77
23:20:22|296.77
23:20:23|296.77
23:20:24|296.77
23:20:25|296.77
23:20:26|296.84
23:20:27|296.84
23:20:28|296.82
23:20:29|296.82
23:20:30|296.78
23:20:31|296.72
23:20:32|296.77
23:20:33|296.77
23:20:35|296.77
23:20:35|296.77
23:20:36|296.52
23:20:37|296.44
23:20:38|296.44
23:20:39|296.3
23:20:40|296.5
23:20:42|296.26
23:20:44|296.4
23:20:46|296.07
23:20:48|296.07
23:20:49|296.08
23:20:49|296.08
23:20:50|296.08
23:20:52|296.08
23:20:53|296.11
23:20:54|296.11
23:20:55|296.
23:20:56|296.28
23:20:57|296.28
23:20:58|296.28
23:20:59|296.28
23:21:01|296.04
23:21:01|296.01
23:21:02|295.98
23:21:03|295.98
23:21:04|296.03
23:21:05|296.03
23:21:06|296.03
23:21:07|296.03
23:21:08|295.86
23:21:09|295.71
23:21:10|295.71
23:21:11|295.58
23:21:12|295.82
23:21:13|295.82
23:21:14|295.82
23:21:15|295.76
23:21:16|295.76
23:21:18|295.94
23:21:18|295.81
23:21:19|295.81
23:21:20|295.81
23:21:21|295.81
23:21:22|295.81
23:21:23|295.76
23:21:24|296.43
23:21:26|296.37
23:21:27|296.35
23:21:28|296.28
23:21:29|296.28
23:21:30|296.28
23:21:31|296.28
23:21:32|296.28
23:21:34|296.27
23:21:34|296.27
23:21:35|296.09
23:21:37|296.09
23:21:38|296.09
23:21:38|296.09
23:21:39|296.09
23:21:41|296.48
23:21:42|296.48
23:21:44|296.48
23:21:45|296.02
23:21:46|296.02
23:21:47|296.02
23:21:47|296.44
23:21:48|296.44
23:21:49|296.44
23:21:51|296.44
23:21:51|296.44
23:21:53|296.44
23:21:54|296.36
23:21:54|296.39
23:21:55|296.4
23:21:56|296.49
23:21:57|296.49
23:21:59|296.49
23:22:01|296.43
23:22:01|296.7
23:22:02|296.7
23:22:03|296.7
23:22:05|296.7
23:22:05|296.7
23:22:07|296.7
23:22:07|296.75
23:22:08|296.47
23:22:10|296.47
23:22:10|296.47
23:22:11|296.63
23:22:12|296.59
23:22:13|296.86
23:22:14|296.86
23:22:15|296.61
23:22:16|296.61
23:22:17|296.61
23:22:18|296.61
23:22:19|296.87
23:22:20|296.87
23:22:22|296.75
23:22:22|296.76
23:22:23|296.93
23:22:24|296.93
23:22:25|296.93
23:22:26|296.93
23:22:27|296.93
23:22:28|296.93
23:22:29|296.93
23:22:30|296.93
23:22:31|296.93
23:22:32|296.82
23:22:33|296.82
23:22:34|296.75
23:22:35|296.75
23:22:36|296.75
23:22:37|296.5
23:22:38|296.5
23:22:39|296.5
23:22:40|296.63
23:22:41|296.57
23:22:42|296.57
23:22:44|296.51
23:22:46|296.28
23:22:47|296.28
23:22:49|296.55
23:22:49|296.55
23:22:51|296.55
23:22:53|296.55
23:22:54|296.51
23:22:55|296.51
23:22:56|296.51
23:22:57|296.48
23:22:58|296.48
23:22:59|296.18
23:23:00|296.23
23:23:01|296.23
23:23:02|296.23
23:23:03|296.23
23:23:04|296.23
23:23:05|296.23
23:23:06|296.23
23:23:07|296.23
23:23:08|296.23
23:23:09|296.23
23:23:10|296.34
23:23:12|296.5
23:23:13|296.5
23:23:14|296.5
23:23:15|296.5
23:23:15|296.5
23:23:17|296.5
23:23:17|296.58
23:23:19|296.58
23:23:20|296.58
23:23:21|296.58
23:23:21|296.58
23:23:23|296.82
23:23:24|296.81
23:23:25|296.81
23:23:26|296.81
23:23:27|296.81
23:23:28|296.8
23:23:29|296.8
23:23:29|296.8
23:23:31|296.8
23:23:32|296.8
23:23:33|296.53
23:23:33|296.52
23:23:35|296.58
23:23:36|296.32
23:23:37|296.3
23:23:38|296.54
23:23:39|296.65
23:23:40|296.65
23:23:41|296.65
23:23:41|296.25
23:23:43|296.23
23:23:44|296.23
23:23:46|296.23
23:23:47|296.51
23:23:49|296.51
23:23:49|296.52
23:23:50|296.52
23:23:52|296.52
23:23:52|296.52
23:23:54|296.47
23:23:55|296.47
23:23:55|296.47
23:23:56|296.47
23:23:58|296.47
23:23:58|296.47
23:24:00|296.47
23:24:01|296.28
23:24:02|296.28
23:24:03|296.28
23:24:04|296.28
23:24:04|296.28
23:24:05|296.28
23:24:08|296.26
23:24:08|296.26
23:24:09|296.2
23:24:10|295.88
23:24:11|295.88
23:24:12|295.88
23:24:13|295.88
23:24:14|295.88
23:24:16|295.88
23:24:16|295.93
23:24:17|295.99
23:24:18|295.99
23:24:19|295.94
23:24:20|295.94
23:24:21|295.94
23:24:22|295.8
23:24:23|295.92
23:24:24|295.92
23:24:25|295.73
23:24:26|295.73
23:24:27|295.72
23:24:28|295.71
23:24:29|295.62
23:24:30|295.45
23:24:31|295.45
23:24:32|295.45
23:24:33|295.4
23:24:34|295.51
23:24:35|295.49
23:24:36|295.33
23:24:37|295.33
23:24:38|295.33
23:24:39|295.33
23:24:40|295.33
23:24:41|295.34
23:24:42|295.45
23:24:43|295.38
23:24:44|295.38
23:24:46|295.38
23:24:48|295.38
23:24:50|296.11
23:24:51|295.83
23:24:52|295.83
23:24:52|295.64
23:24:54|295.64
23:24:55|295.64
23:24:56|295.87
23:24:57|295.77
23:24:59|295.77
23:24:59|295.77
23:25:01|295.71
23:25:02|295.71
23:25:04|295.71
23:25:05|295.71
23:25:06|295.71
23:25:07|295.71
23:25:07|295.71
23:25:08|295.71
23:25:10|295.58
23:25:11|295.78
23:25:12|295.78
23:25:13|295.78
23:25:13|295.78
23:25:15|295.58
23:25:16|295.58
23:25:17|295.47
23:25:18|295.66
23:25:19|295.66
23:25:19|295.66
23:25:21|295.66
23:25:22|295.66
23:25:23|295.66
23:25:23|295.72
23:25:25|295.7
23:25:26|296.11
23:25:27|296.11
23:25:28|295.83
23:25:29|295.84
23:25:30|295.84
23:25:31|295.84
23:25:32|295.84
23:25:33|296.
23:25:34|296.
23:25:35|296.
23:25:36|295.69
23:25:37|295.69
23:25:38|295.69
23:25:39|295.69
23:25:39|295.69
23:25:41|295.69
23:25:42|295.69
23:25:43|295.69
23:25:44|295.69
23:25:45|295.69
23:25:46|295.74
23:25:48|295.73
23:25:48|295.71
23:25:51|295.47
23:25:52|295.47
23:25:53|295.47
23:25:54|295.47
23:25:55|295.47
23:25:56|295.47
23:25:57|295.47
23:25:58|295.47
23:25:59|295.47
23:26:00|295.47
23:26:01|295.47
23:26:02|295.47
23:26:03|295.47
23:26:04|295.47
23:26:06|295.7
23:26:08|295.55
23:26:09|295.55
23:26:10|295.55
23:26:11|295.78
23:26:11|295.78
23:26:12|295.64
23:26:13|295.86
23:26:15|295.87
23:26:15|295.87
23:26:16|295.87
23:26:17|295.92
23:26:18|295.92
23:26:20|295.92
23:26:21|295.92
23:26:22|295.86
23:26:22|295.86
23:26:23|295.86
23:26:24|295.86
23:26:25|295.86
23:26:27|295.86
23:26:27|295.88
23:26:28|295.88
23:26:29|295.88
23:26:30|295.88
23:26:31|295.88
23:26:33|295.88
23:26:33|295.88
23:26:34|295.94
23:26:35|296.
23:26:36|295.95
23:26:37|295.95
23:26:38|295.95
23:26:40|295.95
23:26:40|295.95
23:26:41|295.95
23:26:42|296.13
23:26:44|296.39
23:26:44|296.39
23:26:45|296.39
23:26:46|296.39
23:26:49|296.39
23:26:49|296.39
23:26:51|296.39
23:26:52|296.39
23:26:53|296.39
23:26:54|296.39
23:26:55|296.18
23:26:56|296.18
23:26:57|296.18
23:26:58|296.18
23:26:59|296.18
23:27:00|296.18
23:27:01|296.18
23:27:02|296.18
23:27:03|296.41
23:27:04|296.41
23:27:05|296.41
23:27:06|296.47
23:27:08|296.6
23:27:09|296.6
23:27:10|296.6
23:27:11|296.55
23:27:12|296.55
23:27:13|296.55
23:27:13|296.55
23:27:16|296.69
23:27:17|296.69
23:27:18|296.81
23:27:18|296.81
23:27:19|296.81
23:27:20|296.81
23:27:21|296.78
23:27:22|296.82
23:27:23|296.82
23:27:24|296.82
23:27:25|296.82
23:27:26|296.82
23:27:27|296.82
23:27:28|296.82
23:27:29|296.82
23:27:30|296.93
23:27:31|296.93
23:27:32|296.93
23:27:33|296.93
23:27:36|296.93
23:27:36|296.82
23:27:37|296.82
23:27:38|296.82
23:27:39|296.82
23:27:40|296.82
23:27:41|296.87
23:27:42|296.87
23:27:43|296.87
23:27:44|296.87
23:27:45|296.87
23:27:46|296.87
23:27:47|296.87
23:27:49|296.87
23:27:50|296.87
23:27:51|296.87
23:27:52|296.87
23:27:53|296.89
23:27:54|296.88
23:27:56|296.87
23:27:57|296.87
23:27:58|296.87
23:27:59|296.87
23:28:00|296.87
23:28:01|296.87
23:28:02|296.69
23:28:04|296.69
23:28:05|296.69
23:28:06|296.77
23:28:07|296.77
23:28:08|296.77
23:28:09|296.77
23:28:10|296.65
23:28:11|296.65
23:28:12|296.6
23:28:12|296.54
23:28:14|296.54
23:28:15|296.54
23:28:16|296.4
23:28:17|296.55
23:28:18|296.53
23:28:19|296.53
23:28:21|296.53
23:28:21|296.53
23:28:23|296.53
23:28:24|296.53
23:28:25|296.53
23:28:26|296.53
23:28:27|296.53
23:28:28|296.53
23:28:29|296.53
23:28:29|296.53
23:28:31|296.41
23:28:32|296.41
23:28:32|296.5
23:28:34|296.5
23:28:34|296.5
23:28:36|296.5
23:28:37|296.5
23:28:38|296.5
23:28:40|296.5
23:28:41|296.5
23:28:41|296.87
23:28:42|296.78
23:28:44|296.78
23:28:45|296.78
23:28:45|296.77
23:28:46|296.77
23:28:47|296.77
23:28:48|296.77
23:28:50|296.76
23:28:52|296.76
23:28:53|296.76
23:28:54|296.76
23:28:55|296.76
23:28:56|296.76
23:28:57|296.76
23:28:58|296.76
23:28:59|296.76
23:29:00|296.76
23:29:01|296.55
23:29:02|296.57
23:29:03|296.57
23:29:04|296.57
23:29:05|296.56
23:29:06|296.4
23:29:07|296.4
23:29:08|296.4
23:29:09|296.4
23:29:10|296.4
23:29:11|296.83
23:29:12|296.83
23:29:13|296.83
23:29:14|296.83
23:29:15|296.83
23:29:16|296.64
23:29:17|296.86
23:29:18|296.86
23:29:19|296.86
23:29:20|296.86
23:29:21|296.86
23:29:22|296.86
23:29:23|296.86
23:29:24|296.86
23:29:25|296.86
23:29:26|296.86
23:29:27|296.86
23:29:28|296.86
23:29:29|296.69
23:29:30|296.69
23:29:31|296.69
23:29:32|296.69
23:29:33|296.69
23:29:34|296.69
23:29:35|296.41
23:29:36|296.53
23:29:37|296.4
23:29:38|296.4
23:29:39|296.4
23:29:40|296.5
23:29:41|296.3
23:29:42|296.3
23:29:43|296.67
23:29:44|296.67
23:29:45|296.67
23:29:46|296.67
23:29:47|296.67
23:29:48|296.42
23:29:49|296.9
23:29:50|296.9
23:29:52|296.8
23:29:53|296.8
23:29:54|296.8
23:29:55|296.95
23:29:55|296.95
23:29:57|296.95
23:29:58|296.99
23:29:59|296.99
23:30:00|296.89
23:30:01|296.89
23:30:02|297.
23:30:03|296.89
23:30:04|297.38
23:30:05|297.28
23:30:06|297.
23:30:07|296.9
23:30:08|296.9
23:30:09|296.9
23:30:10|296.9
23:30:11|297.4
23:30:12|297.04
23:30:13|297.1
23:30:14|297.04
23:30:15|297.04
23:30:16|297.04
23:30:17|297.28
23:30:18|297.36
23:30:19|297.36
23:30:20|297.29
23:30:21|297.29
23:30:22|297.29
23:30:23|297.23
23:30:24|297.23
23:30:25|297.23
23:30:26|297.45
23:30:27|297.5
23:30:28|297.5
23:30:29|297.46
23:30:30|297.45
23:30:31|297.42
23:30:32|297.41
23:30:33|297.41
23:30:34|297.36
23:30:35|297.36
23:30:36|297.17
23:30:37|297.38
23:30:38|297.38
23:30:39|297.5
23:30:40|297.5
23:30:41|297.5
23:30:42|297.46
23:30:43|297.46
23:30:44|297.29
23:30:45|297.29
23:30:46|297.14
23:30:47|297.14
23:30:48|297.39
23:30:49|297.39
23:30:50|297.39
23:30:51|297.39
23:30:53|297.36
23:30:53|297.36
23:30:56|297.36
23:30:56|297.03
23:30:57|297.03
23:30:58|297.03
23:31:00|297.03
23:31:01|297.03
23:31:01|297.03
23:31:02|296.95
23:31:03|296.75
23:31:04|296.74
23:31:05|296.85
23:31:06|296.61
23:31:07|296.61
23:31:08|296.61
23:31:09|296.61
23:31:11|296.61
23:31:12|296.61
23:31:12|296.61
23:31:14|296.69
23:31:15|296.58
23:31:15|296.58
23:31:16|296.58
23:31:17|296.58
23:31:19|296.58
23:31:20|296.58
23:31:20|296.58
23:31:22|296.58
23:31:22|296.58
23:31:23|296.68
23:31:25|296.68
23:31:25|296.68
23:31:26|296.68
23:31:27|296.68
23:31:28|296.64
23:31:29|296.64
23:31:31|296.64
23:31:31|296.64
23:31:32|296.64
23:31:33|296.27
23:31:35|296.11
23:31:36|296.11
23:31:36|296.28
23:31:37|296.28
23:31:39|296.23
23:31:39|296.28
23:31:41|296.28
23:31:42|296.28
23:31:42|296.28
23:31:44|296.4
23:31:45|296.4
23:31:45|296.4
23:31:46|296.4
23:31:48|296.4
23:31:48|296.4
23:31:49|296.4
23:31:50|296.4
23:31:51|296.28
23:31:54|296.28
23:31:55|296.34
23:31:57|296.
23:31:58|296.
23:31:59|296.21
23:32:01|296.01
23:32:02|296.01
23:32:04|296.21
23:32:04|296.21
23:32:05|296.21
23:32:06|296.21
23:32:07|296.21
23:32:08|296.21
23:32:09|296.21
23:32:10|296.21
23:32:11|296.21
23:32:12|296.21
23:32:14|296.04
23:32:14|296.04
23:32:15|295.93
23:32:16|295.93
23:32:17|295.86
23:32:18|295.74
23:32:19|295.93
23:32:20|295.93
23:32:21|295.93
23:32:22|295.93
23:32:23|296.04
23:32:24|296.
23:32:25|296.
23:32:26|296.
23:32:27|296.
23:32:28|296.
23:32:29|296.
23:32:30|296.
23:32:31|295.84
23:32:32|295.8
23:32:33|295.74
23:32:34|295.74
23:32:35|295.66
23:32:36|295.45
23:32:37|295.66
23:32:38|295.66
23:32:39|295.66
23:32:40|295.66
23:32:41|295.66
23:32:42|295.52
23:32:43|295.52
23:32:44|295.52
23:32:45|295.52
23:32:46|295.66
23:32:47|295.66
23:32:48|295.66
23:32:49|295.66
23:32:50|295.31
23:32:51|295.31
23:32:52|295.31
23:32:53|295.31
23:32:55|295.31
23:32:56|295.61
23:32:57|295.61
23:32:58|295.61
23:32:59|295.61
23:33:00|295.61
23:33:01|295.61
23:33:02|295.61
23:33:04|295.66
23:33:05|295.66
23:33:05|295.79
23:33:07|295.8
23:33:08|295.8
23:33:09|295.65
23:33:10|295.65
23:33:11|295.7
23:33:12|295.7
23:33:13|295.7
23:33:14|295.7
23:33:15|295.7
23:33:15|295.7
23:33:17|295.7
23:33:17|295.7
23:33:19|295.7
23:33:20|295.67
23:33:20|295.67
23:33:22|295.44
23:33:22|295.76
23:33:24|295.7
23:33:24|295.7
23:33:25|295.7
23:33:26|295.7
23:33:28|295.7
23:33:28|295.7
23:33:30|295.7
23:33:31|295.7
23:33:32|295.53
23:33:32|295.53
23:33:34|295.53
23:33:35|295.64
23:33:36|295.54
23:33:37|295.56
23:33:38|295.56
23:33:39|295.56
23:33:40|295.56
23:33:41|295.56
23:33:42|295.56
23:33:43|295.56
23:33:44|295.56
23:33:45|295.56
23:33:46|295.27
23:33:46|295.33
23:33:47|295.33
23:33:49|295.33
23:33:49|295.33
23:33:50|295.33
23:33:52|295.33
23:33:52|295.33
23:33:54|295.33
23:33:56|295.33
23:33:58|295.2
23:33:59|295.2
23:34:00|295.26
23:34:01|295.3
23:34:02|295.15
23:34:03|295.15
23:34:04|295.15
23:34:05|295.37
23:34:06|295.37
23:34:07|295.37
23:34:08|295.37
23:34:09|295.37
23:34:10|295.37
23:34:11|295.43
23:34:13|295.43
23:34:13|295.43
23:34:15|295.38
23:34:16|295.38
23:34:17|295.38
23:34:18|295.38
23:34:20|295.37
23:34:21|295.41
23:34:22|295.41
23:34:23|295.15
23:34:24|295.15
23:34:25|295.15
23:34:25|295.15
23:34:27|295.15
23:34:27|295.12
23:34:29|295.12
23:34:30|295.12
23:34:31|295.01
23:34:32|295.01
23:34:33|294.78
23:34:34|294.64
23:34:35|294.24
23:34:35|294.34
23:34:36|294.34
23:34:38|294.34
23:34:39|294.66
23:34:40|294.7
23:34:41|294.7
23:34:41|294.7
23:34:43|294.7
23:34:44|294.77
23:34:45|294.65
23:34:45|294.65
23:34:47|294.63
23:34:48|294.67
23:34:49|294.67
23:34:49|294.67
23:34:50|294.68
23:34:52|294.68
23:34:53|294.68
23:34:53|294.68
23:34:55|294.68
23:34:57|294.68
23:34:58|294.68
23:34:59|294.68
23:35:00|294.78
23:35:01|294.87
23:35:02|294.87
23:35:03|294.87
23:35:05|294.72
23:35:06|294.86
23:35:06|294.78
23:35:08|294.94
23:35:09|294.94
23:35:10|294.94
23:35:11|294.94
23:35:11|294.92
23:35:13|294.92
23:35:14|294.92
23:35:15|294.92
23:35:15|294.74
23:35:17|294.74
23:35:18|294.87
23:35:18|294.87
23:35:20|294.86
23:35:20|294.89
23:35:22|294.77
23:35:23|294.77
23:35:23|294.77
23:35:25|294.77
23:35:26|294.77
23:35:27|294.77
23:35:27|294.77
23:35:29|294.87
23:35:29|294.88
23:35:31|294.87
23:35:31|294.87
23:35:33|294.87
23:35:34|294.87
23:35:35|294.87
23:35:36|294.87
23:35:37|294.87
23:35:38|294.87
23:35:38|294.87
23:35:39|294.87
23:35:41|294.87
23:35:42|294.86
23:35:43|294.86
23:35:44|294.86
23:35:45|294.86
23:35:45|294.96
23:35:47|294.85
23:35:48|294.85
23:35:48|294.85
23:35:49|294.85
23:35:50|294.85
23:35:51|294.85
23:35:52|294.85
23:35:54|294.85
23:35:55|294.85
23:35:56|294.86
23:35:58|294.87
23:35:59|294.87
23:36:01|294.87
23:36:02|294.87
23:36:03|294.87
23:36:04|294.87
23:36:05|294.87
23:36:06|294.87
23:36:07|294.87
23:36:08|294.87
23:36:09|294.87
23:36:10|294.92
23:36:11|294.92
23:36:12|294.87
23:36:13|294.87
23:36:14|294.87
23:36:15|294.87
23:36:16|294.87
23:36:17|294.87
23:36:18|294.87
23:36:19|294.99
23:36:20|294.99
23:36:21|294.98
23:36:22|294.98
23:36:23|294.98
23:36:24|294.97
23:36:25|294.97
23:36:26|294.97
23:36:27|295.
23:36:28|295.
23:36:29|295.
23:36:30|295.
23:36:31|295.
23:36:32|295.
23:36:33|295.
23:36:34|295.
23:36:35|295.
23:36:36|295.
23:36:37|295.
23:36:38|295.
23:36:39|295.
23:36:40|295.
23:36:41|294.86
23:36:42|294.86
23:36:43|294.76
23:36:44|294.76
23:36:45|294.77
23:36:46|294.77
23:36:47|294.77
23:36:48|294.77
23:36:49|294.77
23:36:50|294.44
23:36:51|294.44
23:36:52|294.44
23:36:53|294.44
23:36:54|294.44
23:36:55|294.49
23:36:56|294.49
23:36:57|294.49
23:36:58|294.46
23:36:59|294.46
23:37:01|294.46
23:37:02|294.46
23:37:03|294.43
23:37:04|294.43
23:37:06|294.43
23:37:07|294.32
23:37:08|294.32
23:37:09|294.35
23:37:09|294.35
23:37:11|294.35
23:37:12|294.35
23:37:12|294.36
23:37:13|294.36
23:37:15|294.36
23:37:15|294.36
23:37:17|294.64
23:37:18|294.55
23:37:19|294.55
23:37:19|294.53
23:37:21|294.53
23:37:22|294.53
23:37:22|294.65
23:37:24|294.65
23:37:24|294.65
23:37:25|294.65
23:37:26|294.84
23:37:27|294.84
23:37:28|294.78
23:37:31|294.78
23:37:31|294.78
23:37:32|294.78
23:37:33|294.78
23:37:35|294.78
23:37:36|294.85
23:37:37|294.85
23:37:38|294.85
23:37:39|294.86
23:37:40|294.86
23:37:41|294.86
23:37:42|294.85
23:37:43|294.85
23:37:44|294.85
23:37:45|294.85
23:37:46|294.85
23:37:47|294.85
23:37:48|294.85
23:37:49|294.85
23:37:50|294.85
23:37:51|294.85
23:37:52|294.85
23:37:53|294.85
23:37:54|294.85
23:37:55|294.85
23:37:56|294.85
23:37:57|294.85
23:37:58|294.57
23:38:00|294.57
23:38:02|294.57
23:38:04|294.72
23:38:04|294.59
23:38:05|294.59
23:38:07|294.59
23:38:07|294.59
23:38:09|294.59
23:38:09|294.66
23:38:10|294.66
23:38:11|294.66
23:38:12|294.66
23:38:13|294.78
23:38:14|294.78
23:38:15|294.78
23:38:16|294.78
23:38:17|294.71
23:38:18|294.71
23:38:19|294.71
23:38:20|294.65
23:38:21|294.65
23:38:22|294.65
23:38:23|294.44
23:38:24|294.44
23:38:25|294.44
23:38:26|294.53
23:38:27|294.55
23:38:28|294.55
23:38:29|294.65
23:38:30|294.65
23:38:31|294.65
23:38:32|294.65
23:38:33|294.65
23:38:34|294.75
23:38:35|294.78
23:38:36|294.78
23:38:37|294.78
23:38:39|294.78
23:38:39|294.74
23:38:40|294.74
23:38:41|294.74
23:38:42|294.74
23:38:43|294.74
23:38:44|294.66
23:38:45|294.68
23:38:46|294.68
23:38:47|294.68
23:38:48|294.68
23:38:49|294.64
23:38:50|294.64
23:38:51|294.54
23:38:52|294.54
23:38:53|294.54
23:38:54|294.35
23:38:55|294.35
23:38:56|294.35
23:38:57|294.35
23:38:58|294.35
23:38:59|294.35
23:39:00|294.35
23:39:02|294.35
23:39:03|294.35
23:39:04|294.35
23:39:05|294.35
23:39:06|293.99
23:39:07|294.19
23:39:08|294.42
23:39:10|294.17
23:39:11|294.17
23:39:12|294.34
23:39:12|294.34
23:39:14|294.27
23:39:16|294.11
23:39:17|293.99
23:39:17|294.15
23:39:19|294.15
23:39:19|294.15
23:39:20|294.18
23:39:21|294.18
23:39:22|294.36
23:39:24|294.36
23:39:24|294.36
23:39:26|294.16
23:39:27|294.16
23:39:28|294.16
23:39:28|294.16
23:39:29|294.16
23:39:31|294.16
23:39:32|294.16
23:39:32|294.16
23:39:33|294.16
23:39:34|294.16
23:39:36|294.15
23:39:37|294.15
23:39:37|294.15
23:39:39|294.3
23:39:40|294.3
23:39:41|294.3
23:39:43|294.4
23:39:43|294.4
23:39:44|294.54
23:39:45|294.54
23:39:46|294.54
23:39:47|294.54
23:39:48|294.54
23:39:49|294.54
23:39:50|294.54
23:39:51|294.54
23:39:52|294.54
23:39:53|294.54
23:39:54|294.4
23:39:55|294.33
23:39:56|294.33
23:39:57|294.74
23:39:58|294.74
23:39:59|294.74
23:40:01|294.74
23:40:02|294.69
23:40:03|294.52
23:40:05|294.52
23:40:06|294.52
23:40:07|294.52
23:40:08|294.52
23:40:09|294.46
23:40:10|294.46
23:40:11|294.76
23:40:12|294.76
23:40:13|294.76
23:40:14|294.76
23:40:15|294.76
23:40:16|294.76
23:40:17|294.55
23:40:18|294.71
23:40:19|294.71
23:40:20|294.71
23:40:21|294.62
23:40:22|294.62
23:40:23|294.62
23:40:24|294.62
23:40:25|294.62
23:40:26|294.62
23:40:27|294.62
23:40:28|294.62
23:40:29|294.62
23:40:30|294.62
23:40:31|294.62
23:40:32|294.62
23:40:33|294.62
23:40:34|294.62
23:40:35|294.62
23:40:36|294.57
23:40:37|294.57
23:40:38|294.57
23:40:39|294.74
23:40:40|294.74
23:40:41|294.74
23:40:42|294.74
23:40:44|294.74
23:40:44|294.71
23:40:45|294.7
23:40:46|294.7
23:40:47|294.7
23:40:48|294.81
23:40:49|294.81
23:40:50|294.81
23:40:51|294.81
23:40:52|294.81
23:40:53|294.94
23:40:54|294.81
23:40:55|294.53
23:40:56|294.53
23:40:57|294.53
23:40:58|294.53
23:40:59|294.87
23:41:00|294.89
23:41:01|294.89
23:41:03|295.
23:41:04|295.
23:41:06|295.22
23:41:07|295.27
23:41:08|295.27
23:41:10|295.27
23:41:11|295.37
23:41:12|295.63
23:41:13|295.7
23:41:14|296.26
23:41:15|296.25
23:41:16|296.25
23:41:17|296.28
23:41:18|296.28
23:41:20|296.11
23:41:21|296.11
23:41:22|295.95
23:41:23|295.95
23:41:24|295.95
23:41:25|295.95
23:41:26|295.95
23:41:27|296.33
23:41:28|296.11
23:41:30|296.11
23:41:31|296.11
23:41:33|296.12
23:41:34|296.2
23:41:34|296.2
23:41:35|296.29
23:41:36|296.29
23:41:37|296.07
23:41:38|296.07
23:41:39|296.07
23:41:40|296.07
23:41:41|295.95
23:41:42|295.95
23:41:43|295.77
23:41:45|295.77
23:41:45|295.77
23:41:46|295.77
23:41:47|295.9
23:41:48|295.93
23:41:49|295.93
23:41:50|295.93
23:41:51|295.93
23:41:52|295.95
23:41:53|295.95
23:41:54|295.95
23:41:55|295.95
23:41:56|295.95
23:41:57|295.95
23:41:58|295.95
23:41:59|295.95
23:42:00|295.95
23:42:01|295.95
23:42:03|295.95
23:42:05|295.95
23:42:07|295.95
23:42:07|295.95
23:42:08|295.95
23:42:10|295.95
23:42:11|295.95
23:42:11|295.95
23:42:12|295.95
23:42:13|295.95
23:42:15|295.95
23:42:16|295.95
23:42:17|295.95
23:42:18|295.95
23:42:19|295.61
23:42:19|295.61
23:42:21|295.62
23:42:22|295.62
23:42:22|295.62
23:42:24|295.86
23:42:24|295.86
23:42:25|295.86
23:42:26|295.86
23:42:28|295.86
23:42:28|295.86
23:42:30|295.86
23:42:31|295.86
23:42:31|295.86
23:42:32|295.86
23:42:34|295.86
23:42:34|295.86
23:42:35|295.86
23:42:36|295.86
23:42:38|295.88
23:42:39|295.93
23:42:40|295.93
23:42:41|295.93
23:42:42|295.93
23:42:43|295.93
23:42:43|295.93
23:42:45|295.81
23:42:46|295.81
23:42:46|295.72
23:42:48|295.71
23:42:48|295.71
23:42:49|295.71
23:42:51|295.71
23:42:52|295.93
23:42:52|295.93
23:42:54|295.99
23:42:54|295.85
23:42:55|295.85
23:42:56|295.85
23:42:57|295.85
23:42:58|295.85
23:43:00|295.85
23:43:00|295.85
23:43:02|295.85
23:43:02|295.78
23:43:05|295.78
23:43:06|295.78
23:43:08|295.78
23:43:08|295.78
23:43:10|295.78
23:43:11|295.78
23:43:13|295.78
23:43:14|295.78
23:43:15|295.78
23:43:17|295.78
23:43:18|295.83
23:43:18|295.83
23:43:20|295.83
23:43:20|295.83
23:43:21|295.83
23:43:23|295.72
23:43:23|295.72
23:43:24|295.72
23:43:25|295.72
23:43:27|295.72
23:43:27|295.72
23:43:29|295.72
23:43:29|295.72
23:43:30|295.72
23:43:31|295.72
23:43:33|295.72
23:43:33|295.79
23:43:35|295.79
23:43:36|295.57
23:43:37|295.69
23:43:38|295.67
23:43:39|295.67
23:43:40|295.62
23:43:41|295.99
23:43:42|295.93
23:43:43|295.93
23:43:44|295.92
23:43:45|295.92
23:43:46|295.92
23:43:47|295.99
23:43:48|295.99
23:43:49|295.99
23:43:50|296.33
23:43:51|296.33
23:43:52|296.33
23:43:53|296.33
23:43:54|296.17
23:43:55|296.17
23:43:56|296.17
23:43:57|296.07
23:43:58|295.99
23:43:59|295.99
23:44:00|295.99
23:44:01|295.99
23:44:02|295.92
23:44:03|295.81
23:44:05|295.8
23:44:06|295.48
23:44:07|295.48
23:44:08|295.48
23:44:09|295.48
23:44:11|295.48
23:44:13|295.22
23:44:15|295.21
23:44:15|295.16
23:44:16|295.22
23:44:17|295.16
23:44:18|295.16
23:44:19|295.03
23:44:21|295.03
23:44:22|295.03
23:44:23|295.03
23:44:24|295.03
23:44:25|295.03
23:44:26|295.03
23:44:27|295.03
23:44:28|295.03
23:44:29|295.03
23:44:30|295.03
23:44:31|295.03
23:44:32|295.03
23:44:33|295.03
23:44:34|295.03
23:44:36|295.02
23:44:37|295.21
23:44:38|295.21
23:44:38|295.21
23:44:40|295.21
23:44:40|295.21
23:44:41|295.38
23:44:42|295.38
23:44:44|295.38
23:44:44|295.4
23:44:46|295.4
23:44:47|295.4
23:44:47|295.29
23:44:48|295.29
23:44:49|295.46
23:44:51|295.46
23:44:51|295.46
23:44:53|295.46
23:44:53|295.46
23:44:55|295.21
23:44:55|295.21
23:44:56|295.21
23:44:57|295.21
23:44:58|295.21
23:45:00|295.5
23:45:00|295.5
23:45:01|295.5
23:45:02|295.5
23:45:04|295.5
23:45:05|295.67
23:45:05|295.81
23:45:08|295.92
23:45:08|296.
23:45:10|296.
23:45:11|296.04
23:45:12|296.02
23:45:13|296.02
23:45:14|296.22
23:45:16|296.22
23:45:16|296.23
23:45:17|296.38
23:45:18|296.51
23:45:19|296.51
23:45:21|296.61
23:45:22|296.53
23:45:22|296.53
23:45:23|296.53
23:45:24|296.5
23:45:25|296.5
23:45:26|296.5
23:45:27|296.5
23:45:28|296.5
23:45:29|296.5
23:45:30|296.44
23:45:31|296.84
23:45:32|296.84
23:45:33|296.84
23:45:34|296.84
23:45:35|296.84
23:45:36|296.84
23:45:37|296.5
23:45:38|296.56
23:45:40|296.56
23:45:41|296.56
23:45:42|296.56
23:45:43|296.54
23:45:44|296.56
23:45:45|296.56
23:45:46|296.56
23:45:47|296.59
23:45:48|296.59
23:45:49|296.56
23:45:50|296.56
23:45:51|296.56
23:45:52|296.56
23:45:53|296.56
23:45:54|296.56
23:45:55|296.47
23:45:56|296.47
23:45:57|296.5
23:45:58|296.5
23:45:59|296.5
23:46:00|296.5
23:46:01|296.5
23:46:02|296.5
23:46:03|296.5
23:46:04|296.5
23:46:05|296.5
23:46:06|296.5
23:46:08|296.3
23:46:10|296.49
23:46:11|296.49
23:46:13|296.5
23:46:14|296.5
23:46:15|296.5
23:46:16|296.5
23:46:17|296.5
23:46:18|296.5
23:46:19|296.5
23:46:20|296.5
23:46:22|296.5
23:46:23|296.5
23:46:24|296.5
23:46:25|296.5
23:46:26|296.5
23:46:27|296.5
23:46:28|296.5
23:46:29|296.5
23:46:30|296.35
23:46:31|296.35
23:46:31|296.26
23:46:32|296.23
23:46:34|296.23
23:46:35|296.23
23:46:37|296.
23:46:38|295.94
23:46:38|295.94
23:46:39|295.73
23:46:41|296.09
23:46:42|296.09
23:46:42|296.09
23:46:43|296.09
23:46:45|296.09
23:46:45|295.95
23:46:47|295.98
23:46:48|295.98
23:46:48|296.
23:46:49|295.98
23:46:51|295.95
23:46:51|295.95
23:46:53|295.95
23:46:53|295.95
23:46:54|295.85
23:46:56|295.85
23:46:56|295.88
23:46:57|296.02
23:46:58|296.02
23:46:59|296.02
23:47:00|296.02
23:47:01|295.94
23:47:02|295.96
23:47:03|295.97
23:47:04|295.96
23:47:06|295.96
23:47:06|295.96
23:47:09|295.95
23:47:09|295.9
23:47:11|295.95
23:47:12|295.95
23:47:13|295.95
23:47:14|296.1
23:47:15|296.1
23:47:16|296.1
23:47:18|296.02
23:47:19|296.02
23:47:20|296.02
23:47:21|296.02
23:47:22|296.02
23:47:22|296.02
23:47:24|296.02
23:47:24|296.02
23:47:26|296.02
23:47:27|296.39
23:47:28|296.09
23:47:28|296.09
23:47:30|296.09
23:47:30|296.09
23:47:32|296.09
23:47:33|296.09
23:47:34|296.09
23:47:34|296.09
23:47:36|296.09
23:47:37|296.18
23:47:38|296.09
23:47:39|296.09
23:47:40|296.09
23:47:41|296.09
23:47:42|296.09
23:47:43|296.09
23:47:44|296.09
23:47:45|295.93
23:47:46|295.93
23:47:47|295.93
23:47:48|295.93
23:47:49|295.75
23:47:50|295.75
23:47:51|295.75
23:47:52|295.63
23:47:53|295.63
23:47:54|295.28
23:47:55|295.28
23:47:56|295.41
23:47:57|295.41
23:47:58|295.41
23:47:59|295.41
23:48:00|295.28
23:48:01|295.28
23:48:02|295.26
23:48:03|295.26
23:48:04|295.26
23:48:05|295.26
23:48:06|295.22
23:48:07|295.22
23:48:08|295.22
23:48:10|295.22
23:48:12|295.22
23:48:12|295.22
23:48:15|295.22
23:48:16|295.09
23:48:17|295.22
23:48:18|295.35
23:48:19|295.26
23:48:20|295.26
23:48:21|295.22
23:48:22|295.28
23:48:23|295.28
23:48:24|295.3
23:48:26|295.3
23:48:27|295.32
23:48:27|295.32
23:48:29|295.32
23:48:30|295.32
23:48:31|295.32
23:48:31|295.32
23:48:33|295.36
23:48:34|295.36
23:48:34|295.36
23:48:35|295.34
23:48:37|295.34
23:48:39|295.32
23:48:39|295.32
23:48:40|295.32
23:48:41|295.32
23:48:42|295.47
23:48:43|295.47
23:48:44|295.47
23:48:45|295.47
23:48:46|295.47
23:48:48|295.37
23:48:48|295.37
23:48:49|295.08
23:48:50|295.08
23:48:51|295.
23:48:52|295.
23:48:53|295.
23:48:54|295.03
23:48:55|295.03
23:48:56|295.03
23:48:57|295.03
23:48:58|294.86
23:48:59|294.86
23:49:00|294.86
23:49:01|294.86
23:49:02|294.86
23:49:03|294.86
23:49:04|294.86
23:49:05|294.86
23:49:06|294.86
23:49:07|294.86
23:49:08|295.06
23:49:10|295.13
23:49:12|295.13
23:49:14|295.23
23:49:14|295.23
23:49:16|295.24
23:49:17|295.24
23:49:19|295.29
23:49:20|295.46
23:49:20|295.46
23:49:22|295.46
23:49:23|295.46
23:49:24|295.46
23:49:24|295.46
23:49:26|295.46
23:49:27|295.43
23:49:27|295.43
23:49:29|295.43
23:49:29|295.43
23:49:30|295.43
23:49:31|295.43
23:49:33|295.43
23:49:34|295.43
23:49:34|295.43
23:49:36|295.11
23:49:36|295.11
23:49:37|295.11
23:49:38|295.11
23:49:40|295.11
23:49:41|295.11
23:49:41|295.11
23:49:43|295.11
23:49:43|295.11
23:49:44|295.11
23:49:45|294.98
23:49:47|294.98
23:49:47|294.98
23:49:48|294.98
23:49:49|294.98
23:49:51|294.98
23:49:51|294.98
23:49:52|294.98
23:49:54|294.98
23:49:54|294.98
23:49:56|294.98
23:49:56|294.98
23:49:57|294.98
23:49:59|294.98
23:49:59|294.98
23:50:00|294.98
23:50:02|294.98
23:50:02|294.98
23:50:03|294.98
23:50:05|294.98
23:50:05|294.98
23:50:07|294.98
23:50:08|294.98
23:50:08|294.98
23:50:10|294.98
23:50:12|294.98
23:50:13|294.91
23:50:14|294.94
23:50:15|294.94
23:50:17|294.94
23:50:18|294.99
23:50:20|294.99
23:50:20|294.99
23:50:22|295.
23:50:23|295.03
23:50:24|295.03
23:50:25|295.1
23:50:26|295.1
23:50:27|295.1
23:50:28|294.84
23:50:29|294.84
23:50:30|294.84
23:50:31|295.17
23:50:32|295.17
23:50:33|295.18
23:50:34|295.18
23:50:35|295.18
23:50:36|295.13
23:50:37|295.13
23:50:38|295.13
23:50:39|295.13
23:50:40|295.13
23:50:41|295.13
23:50:42|295.11
23:50:43|295.11
23:50:44|295.11
23:50:45|295.11
23:50:46|295.11
23:50:47|295.37
23:50:48|295.37
23:50:49|295.37
23:50:50|295.37
23:50:51|295.62
23:50:52|295.62
23:50:53|295.54
23:50:54|295.54
23:50:55|295.62
23:50:56|295.62
23:50:57|295.63
23:50:58|295.63
23:50:59|295.8
23:51:00|295.8
23:51:01|295.8
23:51:02|295.8
23:51:03|295.84
23:51:04|295.96
23:51:05|295.96
23:51:06|295.96
23:51:07|296.09
23:51:08|296.07
23:51:09|296.07
23:51:11|296.07
23:51:13|296.24
23:51:14|296.07
23:51:15|296.36
23:51:15|296.36
23:51:18|296.54
23:51:18|296.54
23:51:20|296.54
23:51:21|296.3
23:51:22|296.38
23:51:23|296.34
23:51:24|296.1
23:51:25|295.97
23:51:26|295.97
23:51:27|295.97
23:51:28|295.97
23:51:29|295.97
23:51:30|295.97
23:51:31|295.58
23:51:32|295.75
23:51:33|295.75
23:51:34|295.75
23:51:35|295.75
23:51:36|295.53
23:51:37|295.53
23:51:38|295.53
23:51:39|295.53
23:51:40|295.53
23:51:41|295.53
23:51:42|295.53
23:51:43|295.53
23:51:44|295.53
23:51:45|295.45
23:51:46|295.42
23:51:47|295.32
23:51:48|295.32
23:51:49|295.18
23:51:50|295.18
23:51:51|295.18
23:51:52|295.18
23:51:53|295.18
23:51:54|295.18
23:51:56|295.19
23:51:56|295.19
23:51:57|295.19
23:51:58|295.19
23:51:59|295.19
23:52:00|294.87
23:52:01|294.99
23:52:02|294.99
23:52:03|294.99
23:52:04|294.99
23:52:05|294.99
23:52:07|294.99
23:52:07|294.96
23:52:08|294.96
23:52:09|294.96
23:52:10|294.96
23:52:11|295.21
23:52:13|295.21
23:52:14|295.21
23:52:16|295.14
23:52:17|295.15
23:52:18|295.27
23:52:19|295.27
23:52:21|295.27
23:52:21|295.27
23:52:23|295.36
23:52:24|295.32
23:52:25|295.5
23:52:26|295.5
23:52:27|295.5
23:52:28|295.5
23:52:29|295.5
23:52:30|295.54
23:52:31|295.31
23:52:32|295.31
23:52:33|295.48
23:52:34|295.48
23:52:35|295.41
23:52:36|295.28
23:52:37|295.28
23:52:38|295.28
23:52:39|295.28
23:52:41|295.23
23:52:41|295.23
23:52:42|295.23
23:52:43|295.25
23:52:44|295.05
23:52:45|295.05
23:52:46|295.
23:52:47|295.
23:52:48|295.
23:52:49|295.
23:52:50|295.
23:52:51|295.
23:52:52|295.
23:52:53|295.
23:52:54|295.
23:52:55|294.89
23:52:56|294.69
23:52:57|294.75
23:52:58|294.75
23:52:59|294.75
23:53:00|294.89
23:53:01|294.92
23:53:02|294.92
23:53:03|294.92
23:53:04|294.92
23:53:05|294.92
23:53:06|294.92
23:53:07|294.92
23:53:08|294.92
23:53:09|294.92
23:53:10|294.63
23:53:11|294.63
23:53:12|294.63
23:53:14|294.89
23:53:15|294.66
23:53:16|294.66
23:53:18|294.81
23:53:19|294.81
23:53:20|294.81
23:53:22|294.81
23:53:23|294.81
23:53:23|294.81
23:53:24|294.81
23:53:27|294.81
23:53:27|294.81
23:53:28|294.81
23:53:29|294.74
23:53:30|294.74
23:53:32|294.74
23:53:33|294.74
23:53:34|294.69
23:53:35|294.69
23:53:36|294.69
23:53:37|294.58
23:53:38|294.58
23:53:39|294.58
23:53:40|294.58
23:53:41|294.58
23:53:42|294.58
23:53:43|294.58
23:53:44|294.66
23:53:45|294.66
23:53:46|294.74
23:53:47|294.89
23:53:48|294.89
23:53:49|294.89
23:53:50|294.89
23:53:51|294.89
23:53:52|294.89
23:53:53|294.89
23:53:54|294.89
23:53:56|294.79
23:53:57|294.79
23:53:57|294.83
23:53:58|294.83
23:54:00|294.83
23:54:02|294.83
23:54:02|294.85
23:54:03|294.83
23:54:04|294.83
23:54:05|294.83
23:54:06|294.92
23:54:07|294.92
23:54:08|294.92
23:54:10|294.92
23:54:10|294.92
23:54:11|294.92
23:54:12|294.92
23:54:13|294.85
23:54:14|294.85
23:54:15|294.93
23:54:17|294.93
23:54:19|294.93
23:54:19|294.93
23:54:21|294.93
23:54:22|294.84
23:54:24|294.84
23:54:24|294.84
23:54:25|294.84
23:54:27|294.84
23:54:29|294.77
23:54:29|294.77
23:54:30|294.77
23:54:32|294.77
23:54:32|294.77
23:54:34|294.77
23:54:35|294.77
23:54:35|294.64
23:54:36|294.64
23:54:38|294.64
23:54:39|294.64
23:54:40|294.82
23:54:40|294.82
23:54:41|294.82
23:54:42|294.82
23:54:43|294.82
23:54:44|294.82
23:54:45|294.82
23:54:46|294.82
23:54:47|294.82
23:54:48|294.82
23:54:50|294.82
23:54:50|294.82
23:54:51|294.83
23:54:52|294.83
23:54:54|294.83
23:54:55|294.83
23:54:55|294.83
23:54:57|295.07
23:54:57|295.32
23:54:59|295.51
23:55:00|295.51
23:55:00|295.51
23:55:01|295.7
23:55:02|295.7
23:55:03|296.
23:55:04|296.
23:55:06|296.02
23:55:06|295.78
23:55:08|295.78
23:55:09|295.78
23:55:09|296.01
23:55:10|296.06
23:55:11|296.2
23:55:13|296.2
23:55:14|296.2
23:55:15|296.08
23:55:17|296.08
23:55:19|296.31
23:55:19|296.44
23:55:20|296.44
23:55:21|296.44
23:55:22|296.44
23:55:24|296.1
23:55:25|296.1
23:55:26|296.1
23:55:27|296.1
23:55:28|296.22
23:55:29|296.22
23:55:30|296.22
23:55:31|296.22
23:55:32|296.08
23:55:33|296.08
23:55:34|296.04
23:55:35|296.04
23:55:36|295.79
23:55:37|295.79
23:55:38|295.79
23:55:39|295.79
23:55:40|295.91
23:55:41|295.91
23:55:42|295.95
23:55:43|295.71
23:55:44|295.96
23:55:45|295.96
23:55:46|295.96
23:55:47|295.96
23:55:48|295.96
23:55:49|295.96
23:55:50|295.96
23:55:51|295.96
23:55:52|296.25
23:55:53|296.25
23:55:54|296.
23:55:55|296.
23:55:57|296.04
23:55:57|296.04
23:55:58|296.04
23:56:00|296.04
23:56:00|296.04
23:56:02|296.04
23:56:04|296.04
23:56:04|296.04
23:56:05|296.04
23:56:06|296.18
23:56:07|296.18
23:56:08|296.18
23:56:09|296.18
23:56:10|296.18
23:56:11|296.18
23:56:12|296.18
23:56:13|296.18
23:56:14|296.18
23:56:15|296.18
23:56:17|296.18
23:56:19|296.19
23:56:21|296.19
23:56:22|296.19
23:56:22|296.19
23:56:24|295.93
23:56:24|295.89
23:56:25|295.89
23:56:27|295.88
23:56:27|295.75
23:56:29|295.75
23:56:30|295.75
23:56:30|295.41
23:56:32|295.41
23:56:33|295.41
23:56:33|295.41
23:56:35|295.73
23:56:36|295.5
23:56:37|295.5
23:56:38|295.5
23:56:39|295.5
23:56:40|295.5
23:56:41|295.5
23:56:42|295.5
23:56:43|295.82
23:56:44|295.82
23:56:45|295.82
23:56:46|295.82
23:56:47|295.82
23:56:48|295.82
23:56:49|295.82
23:56:50|295.91
23:56:51|295.91
23:56:52|295.91
23:56:53|295.77
23:56:54|295.77
23:56:55|295.77
23:56:56|295.77
23:56:57|295.77
23:56:59|295.77
23:56:59|295.77
23:57:00|295.87
23:57:01|295.87
23:57:02|295.87
23:57:03|295.79
23:57:04|295.79
23:57:05|295.79
23:57:06|295.79
23:57:07|296.06
23:57:08|296.06
23:57:10|296.04
23:57:11|296.04
23:57:11|296.04
23:57:12|295.94
23:57:13|295.84
23:57:14|295.84
23:57:15|295.84
23:57:16|295.84
23:57:17|295.97
23:57:18|295.97
23:57:20|295.97
23:57:22|295.97
23:57:22|295.92
23:57:24|295.92
23:57:25|295.92
23:57:25|295.92
23:57:26|295.92
23:57:28|295.92
23:57:29|295.92
23:57:31|295.92
23:57:32|295.92
23:57:33|295.92
23:57:33|295.92
23:57:35|295.92
23:57:36|295.8
23:57:36|295.8
23:57:38|295.98
23:57:38|295.98
23:57:39|295.98
23:57:40|295.98
23:57:42|296.01
23:57:42|296.01
23:57:44|296.01
23:57:44|296.01
23:57:46|296.16
23:57:47|296.16
23:57:48|296.07
23:57:49|296.07
23:57:49|296.07
23:57:50|296.15
23:57:51|296.15
23:57:52|296.15
23:57:53|296.15
23:57:55|296.14
23:57:55|296.15
23:57:56|296.14
23:57:58|296.15
23:57:59|296.15
23:58:00|296.15
23:58:00|296.15
23:58:01|296.15
23:58:02|296.15
23:58:03|296.15
23:58:04|296.15
23:58:05|296.15
23:58:06|296.15
23:58:07|296.15
23:58:08|296.15
23:58:09|296.03
23:58:10|296.03
23:58:11|296.03
23:58:12|296.03
23:58:13|296.03
23:58:14|296.03
23:58:15|296.03
23:58:16|296.03
23:58:18|296.06
23:58:18|296.06
23:58:21|296.06
23:58:22|295.94
23:58:23|296.
23:58:24|296.
23:58:25|296.03
23:58:26|296.03
23:58:27|296.03
23:58:28|296.03
23:58:29|296.03
23:58:31|296.22
23:58:33|296.29
23:58:33|296.29
23:58:34|296.29
23:58:36|296.48
23:58:37|296.48
23:58:38|296.58
23:58:39|296.58
23:58:40|296.42
23:58:40|296.42
23:58:42|296.42
23:58:42|296.42
23:58:44|296.37
23:58:45|295.41
23:58:46|295.66
23:58:47|295.66
23:58:47|295.66
23:58:49|295.83
23:58:50|295.92
23:58:50|296.
23:58:51|296.01
23:58:53|296.01
23:58:54|295.82
23:58:55|295.82
23:58:55|295.82
23:58:56|295.82
23:58:57|295.82
23:58:59|295.82
23:59:00|295.82
23:59:00|295.82
23:59:02|295.82
23:59:02|295.82
23:59:04|295.82
23:59:05|295.82
23:59:05|295.82
23:59:07|295.65
23:59:08|295.65
23:59:09|295.65
23:59:10|295.81
23:59:10|295.81
23:59:12|295.81
23:59:13|295.81
23:59:13|296.14
23:59:14|296.14
23:59:16|296.06
23:59:17|296.06
23:59:18|296.14
23:59:19|296.14
23:59:21|296.14
23:59:22|296.35
23:59:23|296.35
23:59:24|296.35
23:59:25|296.35
23:59:26|296.35
23:59:27|296.35
23:59:28|296.35
23:59:29|296.35
23:59:30|296.35
23:59:32|296.37
23:59:32|296.37
23:59:33|296.37
23:59:34|296.37
23:59:35|296.37
23:59:36|296.
23:59:37|295.58
23:59:38|295.58
23:59:39|295.86
23:59:40|295.86
23:59:42|296.05
23:59:43|296.05
23:59:44|296.05
23:59:45|296.05
23:59:46|296.05
23:59:47|295.97
23:59:48|295.97
23:59:49|295.97
23:59:50|295.97
23:59:51|295.97
23:59:52|295.97
23:59:53|295.97
23:59:54|295.97
23:59:56|295.97
23:59:57|295.97
23:59:58|295.97
23:59:58|295.97