00:00:00|266.22
00:00:02|266.23
00:00:02|266.04
00:00:04|266.04
00:00:05|266.15
00:00:07|266.25
00:00:07|266.25
00:00:08|266.05
00:00:09|266.2
00:00:10|266.18
00:00:11|266.05
00:00:13|265.93
00:00:14|266.
00:00:14|265.97
00:00:15|266.07
00:00:16|266.26
00:00:18|266.29
00:00:19|266.21
00:00:20|266.06
00:00:20|266.4
00:00:21|266.84
00:00:22|266.72
00:00:23|266.85
00:00:25|266.62
00:00:25|266.72
00:00:26|266.75
00:00:28|266.65
00:00:28|266.47
00:00:30|266.49
00:00:30|266.61
00:00:32|266.69
00:00:32|266.95
00:00:33|267.16
00:00:34|267.32
00:00:35|267.78
00:00:36|267.73
00:00:37|267.52
00:00:39|267.51
00:00:39|267.8
00:00:40|267.68
00:00:41|267.58
00:00:42|267.58
00:00:43|267.42
00:00:44|267.73
00:00:46|267.73
00:00:46|267.76
00:00:49|267.76
00:00:50|267.59
00:00:52|267.61
00:00:54|267.56
00:00:55|267.31
00:00:57|267.26
00:00:58|267.26
00:00:58|267.35
00:00:59|267.34
00:01:00|267.32
00:01:01|267.04
00:01:02|267.05
00:01:03|267.16
00:01:04|267.14
00:01:06|267.21
00:01:06|267.14
00:01:07|267.16
00:01:08|267.15
00:01:10|267.32
00:01:11|267.29
00:01:12|267.29
00:01:13|267.
00:01:14|267.27
00:01:15|267.51
00:01:16|267.51
00:01:17|267.5
00:01:18|267.5
00:01:19|267.49
00:01:20|267.34
00:01:21|267.38
00:01:22|267.61
00:01:23|267.6
00:01:24|267.73
00:01:25|267.8
00:01:26|267.73
00:01:27|267.56
00:01:28|267.73
00:01:29|267.96
00:01:30|267.93
00:01:31|267.97
00:01:32|267.74
00:01:33|267.87
00:01:34|267.72
00:01:35|267.87
00:01:36|267.95
00:01:37|267.93
00:01:38|267.93
00:01:39|267.93
00:01:40|267.93
00:01:41|267.8
00:01:42|267.8
00:01:43|267.67
00:01:45|268.01
00:01:45|267.85
00:01:46|267.7
00:01:47|267.8
00:01:49|267.78
00:01:51|267.81
00:01:53|267.62
00:01:53|267.7
00:01:55|267.75
00:01:55|267.73
00:01:57|267.58
00:01:57|267.58
00:01:58|267.91
00:02:00|267.91
00:02:00|268.02
00:02:01|267.84
00:02:02|267.88
00:02:03|267.73
00:02:05|267.85
00:02:05|267.79
00:02:06|267.79
00:02:07|267.68
00:02:08|267.68
00:02:09|267.68
00:02:11|267.57
00:02:11|267.99
00:02:12|267.96
00:02:14|267.81
00:02:15|267.77
00:02:15|267.77
00:02:17|267.88
00:02:17|267.93
00:02:18|267.94
00:02:19|267.94
00:02:21|267.87
00:02:23|267.85
00:02:23|267.85
00:02:24|267.93
00:02:25|267.93
00:02:26|267.79
00:02:27|267.88
00:02:29|267.88
00:02:30|267.7
00:02:31|267.5
00:02:32|267.35
00:02:33|267.39
00:02:34|267.54
00:02:35|267.42
00:02:36|267.49
00:02:37|267.47
00:02:38|267.36
00:02:39|267.36
00:02:40|267.19
00:02:41|267.19
00:02:42|267.25
00:02:43|267.23
00:02:44|267.34
00:02:45|267.34
00:02:46|267.34
00:02:47|267.34
00:02:48|267.52
00:02:49|267.36
00:02:51|267.32
00:02:53|267.46
00:02:55|267.51
00:02:55|267.44
00:02:57|267.43
00:02:57|267.53
00:02:59|267.52
00:03:00|267.39
00:03:01|267.01
00:03:02|267.13
00:03:03|266.81
00:03:04|266.84
00:03:06|266.91
00:03:06|266.89
00:03:08|266.76
00:03:08|266.87
00:03:10|266.85
00:03:11|266.99
00:03:12|266.79
00:03:13|266.97
00:03:14|266.97
00:03:15|266.8
00:03:16|266.81
00:03:17|266.98
00:03:18|266.83
00:03:19|266.82
00:03:20|266.64
00:03:21|266.63
00:03:22|266.7
00:03:23|266.75
00:03:24|266.83
00:03:25|266.82
00:03:26|266.66
00:03:27|266.68
00:03:28|266.73
00:03:29|266.73
00:03:30|266.44
00:03:31|266.49
00:03:32|266.6
00:03:33|266.59
00:03:34|266.49
00:03:35|266.51
00:03:36|266.67
00:03:37|266.52
00:03:38|266.45
00:03:39|266.37
00:03:40|266.24
00:03:41|266.27
00:03:42|266.27
00:03:43|266.44
00:03:44|266.44
00:03:45|266.44
00:03:46|266.38
00:03:47|266.4
00:03:48|266.42
00:03:49|266.68
00:03:50|266.49
00:03:51|266.66
00:03:52|266.66
00:03:54|266.71
00:03:55|266.5
00:03:56|266.46
00:03:58|266.74
00:03:58|266.79
00:03:59|266.79
00:04:00|266.51
00:04:02|266.39
00:04:04|266.36
00:04:04|266.39
00:04:06|266.56
00:04:07|266.54
00:04:08|266.53
00:04:09|266.71
00:04:10|266.63
00:04:11|266.56
00:04:12|266.73
00:04:14|266.73
00:04:15|266.44
00:04:16|266.43
00:04:17|266.43
00:04:18|266.42
00:04:19|266.39
00:04:20|266.51
00:04:21|266.55
00:04:22|266.38
00:04:23|266.43
00:04:24|266.6
00:04:24|266.54
00:04:26|266.53
00:04:27|266.63
00:04:28|266.45
00:04:29|266.63
00:04:29|266.63
00:04:31|266.65
00:04:32|266.78
00:04:33|266.65
00:04:34|266.6
00:04:34|266.55
00:04:36|266.55
00:04:36|266.65
00:04:38|266.65
00:04:39|266.64
00:04:40|266.71
00:04:41|266.71
00:04:43|266.58
00:04:44|266.55
00:04:45|266.68
00:04:46|266.71
00:04:46|266.79
00:04:48|266.94
00:04:49|266.79
00:04:49|266.85
00:04:50|266.94
00:04:53|267.22
00:04:54|266.85
00:04:56|266.98
00:04:58|266.87
00:04:58|267.07
00:05:01|267.02
00:05:01|267.05
00:05:02|267.05
00:05:04|267.03
00:05:05|267.09
00:05:06|267.26
00:05:07|267.27
00:05:08|267.06
00:05:09|267.31
00:05:10|267.24
00:05:11|266.89
00:05:12|266.89
00:05:13|267.24
00:05:14|267.24
00:05:15|267.3
00:05:16|267.29
00:05:17|267.2
00:05:18|267.42
00:05:19|267.75
00:05:20|267.94
00:05:21|267.81
00:05:22|267.82
00:05:23|267.88
00:05:24|267.97
00:05:25|267.88
00:05:26|267.95
00:05:27|268.32
00:05:28|268.34
00:05:29|268.33
00:05:30|268.37
00:05:31|268.57
00:05:32|268.57
00:05:33|268.84
00:05:34|268.84
00:05:35|268.58
00:05:36|268.93
00:05:37|268.65
00:05:38|268.91
00:05:39|268.91
00:05:40|269.
00:05:41|269.39
00:05:42|269.44
00:05:43|269.32
00:05:44|269.28
00:05:45|269.22
00:05:46|269.19
00:05:47|269.19
00:05:48|269.02
00:05:49|269.16
00:05:50|269.44
00:05:51|269.04
00:05:52|268.79
00:05:54|268.34
00:05:56|268.3
00:05:58|268.23
00:05:58|268.27
00:06:00|268.46
00:06:02|268.26
00:06:04|268.44
00:06:04|268.43
00:06:06|268.27
00:06:07|268.27
00:06:08|268.27
00:06:09|268.51
00:06:11|268.23
00:06:12|268.23
00:06:14|267.93
00:06:15|267.98
00:06:15|268.27
00:06:16|268.12
00:06:18|268.21
00:06:18|268.21
00:06:19|268.19
00:06:20|268.42
00:06:21|268.21
00:06:22|268.24
00:06:23|268.42
00:06:24|268.53
00:06:25|268.62
00:06:26|268.64
00:06:27|268.64
00:06:28|268.8
00:06:29|268.89
00:06:30|269.01
00:06:31|268.85
00:06:32|268.71
00:06:33|268.71
00:06:34|268.76
00:06:35|268.47
00:06:36|268.42
00:06:37|268.43
00:06:38|268.72
00:06:39|268.63
00:06:40|268.53
00:06:41|268.5
00:06:42|268.5
00:06:43|268.5
00:06:45|268.55
00:06:45|268.58
00:06:46|268.51
00:06:47|268.51
00:06:48|268.67
00:06:49|268.65
00:06:50|268.78
00:06:51|268.83
00:06:52|268.95
00:06:54|268.8
00:06:56|268.78
00:06:57|268.7
00:06:58|268.79
00:06:59|268.79
00:07:01|268.66
00:07:03|268.74
00:07:04|268.55
00:07:05|268.71
00:07:06|268.81
00:07:07|268.82
00:07:07|268.75
00:07:08|268.72
00:07:09|268.72
00:07:10|268.69
00:07:11|268.76
00:07:12|268.69
00:07:13|268.55
00:07:14|268.55
00:07:15|268.55
00:07:16|268.47
00:07:17|268.54
00:07:18|268.55
00:07:19|268.65
00:07:21|268.57
00:07:22|268.48
00:07:23|268.44
00:07:24|268.56
00:07:25|268.73
00:07:26|268.78
00:07:27|268.66
00:07:28|268.76
00:07:29|268.76
00:07:30|268.78
00:07:31|268.54
00:07:32|268.65
00:07:33|268.63
00:07:34|268.63
00:07:35|268.79
00:07:36|268.77
00:07:37|268.64
00:07:38|268.75
00:07:39|268.79
00:07:40|268.89
00:07:41|269.14
00:07:42|269.33
00:07:43|269.15
00:07:44|269.17
00:07:45|269.32
00:07:46|269.1
00:07:47|269.16
00:07:48|269.18
00:07:49|269.19
00:07:50|269.19
00:07:51|269.15
00:07:52|269.23
00:07:53|269.23
00:07:54|269.38
00:07:56|269.39
00:07:57|269.38
00:07:59|269.36
00:08:01|269.34
00:08:02|269.35
00:08:02|269.49
00:08:03|269.2
00:08:04|269.25
00:08:07|269.36
00:08:07|269.22
00:08:09|269.45
00:08:09|269.23
00:08:10|268.96
00:08:11|269.08
00:08:12|268.89
00:08:13|268.82
00:08:14|268.79
00:08:15|268.75
00:08:16|268.62
00:08:17|268.75
00:08:18|268.69
00:08:19|268.69
00:08:20|269.
00:08:21|269.21
00:08:22|269.18
00:08:23|269.26
00:08:24|269.26
00:08:25|269.26
00:08:26|269.11
00:08:27|269.
00:08:28|269.09
00:08:29|269.23
00:08:30|269.23
00:08:31|269.25
00:08:32|269.19
00:08:34|269.16
00:08:34|269.16
00:08:35|269.15
00:08:36|269.22
00:08:37|269.31
00:08:38|269.39
00:08:39|269.39
00:08:40|269.51
00:08:41|269.47
00:08:42|269.47
00:08:43|269.49
00:08:44|269.44
00:08:45|269.51
00:08:46|269.48
00:08:47|269.8
00:08:48|269.65
00:08:49|269.53
00:08:50|269.53
00:08:51|269.39
00:08:52|269.54
00:08:53|269.54
00:08:54|269.42
00:08:56|269.46
00:08:58|269.4
00:08:59|269.4
00:09:00|269.48
00:09:01|269.48
00:09:02|269.45
00:09:03|269.45
00:09:04|269.3
00:09:05|269.24
00:09:06|269.14
00:09:07|269.14
00:09:08|269.15
00:09:09|269.17
00:09:10|269.3
00:09:11|269.22
00:09:12|269.34
00:09:13|269.34
00:09:14|269.48
00:09:15|269.42
00:09:16|269.48
00:09:17|269.48
00:09:18|269.46
00:09:19|269.45
00:09:20|269.44
00:09:21|269.45
00:09:22|269.4
00:09:23|269.4
00:09:24|269.45
00:09:25|269.45
00:09:26|269.49
00:09:27|269.49
00:09:28|269.48
00:09:29|269.48
00:09:30|269.57
00:09:31|269.72
00:09:32|269.71
00:09:33|269.74
00:09:34|269.66
00:09:35|269.65
00:09:36|269.68
00:09:37|269.55
00:09:38|269.74
00:09:39|269.75
00:09:40|269.75
00:09:41|269.83
00:09:42|269.86
00:09:43|269.93
00:09:44|270.01
00:09:45|269.88
00:09:46|269.92
00:09:47|269.85
00:09:48|270.07
00:09:49|269.89
00:09:50|269.85
00:09:51|269.85
00:09:52|270.
00:09:53|270.
00:09:54|270.03
00:09:55|270.29
00:09:56|270.27
00:09:58|270.06
00:10:00|270.07
00:10:02|270.08
00:10:02|270.09
00:10:03|270.09
00:10:04|270.09
00:10:05|270.27
00:10:07|270.26
00:10:07|270.25
00:10:08|270.08
00:10:10|270.2
00:10:11|270.23
00:10:13|270.13
00:10:14|270.25
00:10:16|270.23
00:10:16|270.3
00:10:17|270.44
00:10:19|270.43
00:10:19|270.41
00:10:20|270.28
00:10:21|270.16
00:10:22|270.43
00:10:23|270.41
00:10:25|270.35
00:10:26|270.5
00:10:27|270.49
00:10:28|270.29
00:10:28|270.46
00:10:29|270.51
00:10:30|270.42
00:10:31|270.53
00:10:33|270.01
00:10:33|270.03
00:10:36|270.38
00:10:36|270.37
00:10:37|270.37
00:10:38|270.53
00:10:39|270.44
00:10:40|270.47
00:10:41|270.48
00:10:42|270.48
00:10:43|270.53
00:10:44|270.58
00:10:45|270.59
00:10:46|270.7
00:10:47|270.7
00:10:48|270.69
00:10:49|270.57
00:10:50|270.57
00:10:51|270.55
00:10:52|270.56
00:10:54|270.6
00:10:55|270.63
00:10:56|270.78
00:10:57|270.56
00:10:59|270.46
00:11:01|270.37
00:11:03|270.43
00:11:04|270.28
00:11:04|270.4
00:11:05|270.23
00:11:07|270.23
00:11:07|270.23
00:11:09|270.32
00:11:09|270.46
00:11:10|270.49
00:11:12|270.48
00:11:12|270.72
00:11:13|270.72
00:11:14|270.72
00:11:16|270.72
00:11:17|270.62
00:11:17|270.62
00:11:18|270.58
00:11:19|270.56
00:11:21|270.48
00:11:21|270.41
00:11:23|270.45
00:11:24|270.65
00:11:25|270.43
00:11:26|270.44
00:11:27|270.3
00:11:28|270.24
00:11:29|270.35
00:11:31|270.28
00:11:32|270.08
00:11:33|269.79
00:11:34|270.1
00:11:35|269.99
00:11:35|270.06
00:11:37|269.98
00:11:38|270.03
00:11:38|269.96
00:11:40|269.94
00:11:40|269.72
00:11:41|269.84
00:11:43|269.91
00:11:44|269.91
00:11:45|269.91
00:11:45|270.
00:11:46|270.38
00:11:48|270.25
00:11:49|270.25
00:11:50|270.25
00:11:51|270.02
00:11:51|270.15
00:11:53|270.03
00:11:54|270.03
00:11:55|270.03
00:11:55|269.88
00:11:56|269.88
00:11:58|269.94
00:12:00|270.14
00:12:02|270.14
00:12:03|270.08
00:12:04|270.09
00:12:05|270.08
00:12:06|270.06
00:12:07|269.61
00:12:09|269.56
00:12:10|269.77
00:12:12|269.74
00:12:13|269.83
00:12:14|269.94
00:12:15|269.86
00:12:16|270.01
00:12:16|270.01
00:12:18|270.01
00:12:19|269.94
00:12:19|269.9
00:12:21|269.81
00:12:23|269.49
00:12:24|269.43
00:12:24|269.51
00:12:25|269.51
00:12:27|269.45
00:12:28|269.55
00:12:29|269.49
00:12:30|269.49
00:12:31|269.49
00:12:32|269.49
00:12:33|269.49
00:12:34|269.04
00:12:35|269.22
00:12:36|269.32
00:12:37|269.32
00:12:38|269.38
00:12:39|269.42
00:12:40|269.38
00:12:41|269.38
00:12:42|269.35
00:12:43|269.35
00:12:44|269.35
00:12:45|269.35
00:12:46|269.09
00:12:47|269.19
00:12:48|269.41
00:12:49|269.41
00:12:50|269.41
00:12:51|269.41
00:12:52|269.28
00:12:53|269.27
00:12:54|269.27
00:12:55|269.27
00:12:56|269.27
00:12:57|269.27
00:12:58|269.27
00:12:59|269.27
00:13:01|269.33
00:13:03|269.33
00:13:04|269.27
00:13:05|269.27
00:13:06|269.16
00:13:08|269.16
00:13:09|269.15
00:13:10|269.15
00:13:11|269.1
00:13:12|269.09
00:13:13|269.09
00:13:14|269.12
00:13:15|269.12
00:13:17|269.12
00:13:18|269.12
00:13:19|269.12
00:13:20|269.03
00:13:21|268.89
00:13:22|268.89
00:13:23|268.89
00:13:24|268.86
00:13:25|268.86
00:13:26|268.61
00:13:27|268.74
00:13:27|268.84
00:13:29|268.89
00:13:30|268.95
00:13:30|268.95
00:13:33|268.9
00:13:34|268.9
00:13:34|269.03
00:13:35|269.11
00:13:36|269.11
00:13:37|269.11
00:13:38|269.1
00:13:40|269.01
00:13:40|269.01
00:13:42|269.01
00:13:43|269.01
00:13:44|269.01
00:13:45|268.83
00:13:45|268.83
00:13:46|268.83
00:13:47|268.83
00:13:48|268.67
00:13:49|268.66
00:13:51|268.72
00:13:51|268.85
00:13:52|268.62
00:13:53|268.62
00:13:54|268.62
00:13:56|268.62
00:13:56|268.62
00:13:58|268.62
00:13:59|268.62
00:14:00|268.74
00:14:02|268.89
00:14:03|268.88
00:14:04|269.
00:14:05|269.
00:14:07|268.98
00:14:09|269.17
00:14:10|269.38
00:14:12|269.45
00:14:12|269.43
00:14:13|269.43
00:14:14|269.42
00:14:15|269.34
00:14:16|269.34
00:14:18|269.17
00:14:19|269.05
00:14:20|269.12
00:14:21|269.06
00:14:22|269.02
00:14:23|269.02
00:14:24|268.97
00:14:24|268.83
00:14:26|268.83
00:14:26|269.14
00:14:27|269.14
00:14:29|269.12
00:14:29|269.16
00:14:30|269.27
00:14:32|269.27
00:14:33|269.67
00:14:33|269.7
00:14:35|269.96
00:14:36|269.98
00:14:37|270.07
00:14:38|270.2
00:14:39|270.38
00:14:40|270.66
00:14:41|270.66
00:14:42|270.51
00:14:43|270.98
00:14:44|270.65
00:14:45|270.65
00:14:46|270.71
00:14:47|270.71
00:14:48|270.63
00:14:49|270.5
00:14:50|270.58
00:14:51|270.58
00:14:52|270.71
00:14:53|270.66
00:14:54|270.37
00:14:56|270.61
00:14:57|270.63
00:14:57|270.45
00:14:59|270.47
00:14:59|270.51
00:15:00|270.46
00:15:03|270.4
00:15:04|270.51
00:15:06|270.63
00:15:06|270.61
00:15:07|270.65
00:15:08|270.56
00:15:10|270.56
00:15:10|270.63
00:15:11|270.53
00:15:12|270.56
00:15:14|270.78
00:15:15|270.82
00:15:16|271.12
00:15:17|270.79
00:15:19|271.1
00:15:19|271.1
00:15:20|271.05
00:15:21|270.9
00:15:22|270.74
00:15:23|270.98
00:15:24|270.98
00:15:26|271.2
00:15:26|271.19
00:15:27|271.19
00:15:28|271.19
00:15:29|270.84
00:15:30|270.84
00:15:31|270.84
00:15:32|270.84
00:15:33|270.96
00:15:34|270.61
00:15:35|270.8
00:15:36|271.22
00:15:37|270.99
00:15:38|270.7
00:15:39|270.84
00:15:40|270.84
00:15:41|270.73
00:15:42|270.68
00:15:43|270.68
00:15:44|270.51
00:15:45|270.52
00:15:46|270.9
00:15:47|270.62
00:15:48|270.71
00:15:49|270.77
00:15:50|270.64
00:15:51|270.64
00:15:52|270.78
00:15:53|270.84
00:15:54|270.84
00:15:55|270.89
00:15:56|270.96
00:15:57|270.79
00:15:58|270.79
00:15:59|270.97
00:16:00|271.07
00:16:01|271.
00:16:02|271.05
00:16:03|270.91
00:16:05|270.91
00:16:07|270.9
00:16:08|270.5
00:16:10|270.5
00:16:11|270.64
00:16:12|270.64
00:16:12|270.58
00:16:15|270.75
00:16:15|270.56
00:16:16|270.55
00:16:17|270.55
00:16:19|270.55
00:16:20|270.55
00:16:20|270.45
00:16:21|270.37
00:16:22|270.19
00:16:23|270.27
00:16:24|270.24
00:16:25|270.32
00:16:26|270.32
00:16:27|270.3
00:16:28|270.33
00:16:29|270.33
00:16:30|270.32
00:16:31|270.61
00:16:32|270.65
00:16:33|270.65
00:16:34|270.64
00:16:35|270.73
00:16:37|270.66
00:16:37|270.68
00:16:38|270.68
00:16:39|270.68
00:16:41|270.32
00:16:41|270.44
00:16:42|270.39
00:16:43|270.45
00:16:44|270.45
00:16:45|270.47
00:16:46|270.47
00:16:47|270.33
00:16:48|270.67
00:16:49|270.72
00:16:50|270.73
00:16:51|270.71
00:16:52|270.71
00:16:53|270.71
00:16:54|270.71
00:16:55|270.62
00:16:56|270.62
00:16:58|270.45
00:16:58|270.55
00:16:59|270.54
00:17:01|270.65
00:17:02|270.3
00:17:04|270.54
00:17:06|270.48
00:17:06|270.47
00:17:08|270.41
00:17:09|270.41
00:17:10|270.48
00:17:10|270.7
00:17:11|270.71
00:17:13|270.57
00:17:14|270.57
00:17:15|270.57
00:17:16|270.4
00:17:17|270.5
00:17:18|270.51
00:17:20|270.51
00:17:22|270.5
00:17:22|270.48
00:17:23|270.64
00:17:24|270.7
00:17:25|270.76
00:17:26|270.76
00:17:27|270.71
00:17:28|270.74
00:17:29|270.89
00:17:31|270.93
00:17:31|270.89
00:17:32|271.04
00:17:33|271.05
00:17:34|271.1
00:17:35|271.1
00:17:36|271.41
00:17:37|271.11
00:17:38|270.96
00:17:39|270.87
00:17:40|270.96
00:17:41|270.87
00:17:42|270.84
00:17:43|270.84
00:17:44|270.84
00:17:45|270.64
00:17:46|270.4
00:17:47|270.33
00:17:48|270.76
00:17:49|271.09
00:17:50|271.09
00:17:51|271.09
00:17:52|271.05
00:17:53|271.05
00:17:54|271.01
00:17:55|271.02
00:17:56|270.64
00:17:57|270.48
00:17:58|270.73
00:17:59|270.86
00:18:00|270.86
00:18:01|270.72
00:18:02|270.52
00:18:03|270.61
00:18:04|270.48
00:18:06|270.3
00:18:08|270.25
00:18:10|270.11
00:18:12|270.3
00:18:12|270.3
00:18:13|270.33
00:18:14|270.42
00:18:15|270.47
00:18:16|270.46
00:18:18|270.54
00:18:19|270.54
00:18:20|270.54
00:18:21|270.33
00:18:22|270.23
00:18:23|270.14
00:18:24|270.14
00:18:25|270.43
00:18:26|270.42
00:18:27|270.42
00:18:28|270.32
00:18:29|270.32
00:18:30|270.32
00:18:31|270.32
00:18:32|270.22
00:18:33|270.22
00:18:34|270.11
00:18:35|269.96
00:18:36|269.96
00:18:37|269.99
00:18:38|270.04
00:18:39|270.04
00:18:40|270.01
00:18:41|269.95
00:18:42|269.95
00:18:43|269.89
00:18:44|269.98
00:18:45|269.96
00:18:46|269.96
00:18:47|269.86
00:18:48|269.89
00:18:49|269.85
00:18:50|270.08
00:18:51|270.08
00:18:52|270.06
00:18:53|270.07
00:18:54|270.05
00:18:55|270.05
00:18:56|269.97
00:18:57|269.83
00:18:58|269.83
00:18:59|269.83
00:19:00|269.75
00:19:01|269.73
00:19:02|269.64
00:19:03|269.72
00:19:04|269.73
00:19:05|269.65
00:19:07|269.48
00:19:09|269.52
00:19:09|269.46
00:19:10|269.53
00:19:13|269.67
00:19:13|269.67
00:19:14|269.47
00:19:16|269.47
00:19:17|269.58
00:19:18|269.58
00:19:19|269.58
00:19:20|269.68
00:19:22|269.68
00:19:23|269.62
00:19:24|269.62
00:19:25|269.62
00:19:25|269.71
00:19:27|269.56
00:19:28|269.56
00:19:29|269.56
00:19:30|269.57
00:19:31|269.57
00:19:31|269.72
00:19:33|269.72
00:19:34|269.72
00:19:34|269.72
00:19:36|269.82
00:19:37|269.82
00:19:38|269.93
00:19:39|269.58
00:19:40|269.58
00:19:41|269.6
00:19:42|269.64
00:19:42|269.65
00:19:44|269.65
00:19:45|269.63
00:19:45|269.63
00:19:46|269.63
00:19:48|269.59
00:19:49|269.7
00:19:50|269.7
00:19:51|269.7
00:19:52|269.54
00:19:53|269.62
00:19:54|269.61
00:19:55|269.61
00:19:56|269.61
00:19:57|269.75
00:19:58|269.75
00:19:59|269.21
00:19:59|269.38
00:20:00|269.3
00:20:03|269.46
00:20:03|269.3
00:20:04|269.3
00:20:06|269.25
00:20:07|269.25
00:20:09|269.25
00:20:11|269.1
00:20:13|269.16
00:20:14|269.2
00:20:14|269.2
00:20:16|269.27
00:20:17|269.34
00:20:18|269.34
00:20:19|269.34
00:20:20|269.26
00:20:21|269.26
00:20:22|269.26
00:20:24|269.26
00:20:24|269.26
00:20:26|269.23
00:20:27|269.24
00:20:28|269.23
00:20:29|269.23
00:20:30|269.23
00:20:31|269.24
00:20:31|269.24
00:20:33|269.64
00:20:34|269.64
00:20:34|269.8
00:20:36|269.83
00:20:37|269.83
00:20:37|269.82
00:20:38|269.73
00:20:40|269.73
00:20:41|269.71
00:20:42|269.71
00:20:42|269.72
00:20:43|269.72
00:20:44|269.72
00:20:46|269.72
00:20:46|269.63
00:20:48|269.71
00:20:49|269.71
00:20:50|269.58
00:20:51|269.66
00:20:52|269.66
00:20:53|269.66
00:20:54|269.66
00:20:55|269.57
00:20:56|269.55
00:20:57|269.54
00:20:58|269.54
00:20:59|269.53
00:20:59|269.53
00:21:00|269.53
00:21:01|269.53
00:21:03|269.53
00:21:04|269.51
00:21:05|269.43
00:21:06|269.42
00:21:07|269.43
00:21:09|269.47
00:21:11|269.49
00:21:11|269.49
00:21:13|269.55
00:21:14|269.53
00:21:15|269.63
00:21:16|269.59
00:21:18|269.78
00:21:19|269.7
00:21:20|269.35
00:21:21|269.57
00:21:22|269.58
00:21:23|269.44
00:21:24|269.37
00:21:25|269.41
00:21:26|269.43
00:21:27|269.66
00:21:28|269.78
00:21:29|269.76
00:21:30|269.74
00:21:31|269.74
00:21:32|269.74
00:21:33|269.73
00:21:34|269.76
00:21:35|269.87
00:21:36|269.81
00:21:37|269.79
00:21:38|269.27
00:21:39|269.38
00:21:40|269.46
00:21:41|269.32
00:21:42|269.1
00:21:43|269.1
00:21:44|269.28
00:21:45|269.28
00:21:46|269.39
00:21:47|269.42
00:21:48|269.46
00:21:49|269.47
00:21:50|269.48
00:21:51|269.5
00:21:52|269.5
00:21:53|269.5
00:21:54|269.61
00:21:55|269.59
00:21:56|269.59
00:21:57|269.53
00:21:58|269.44
00:21:59|269.44
00:22:00|269.47
00:22:01|269.49
00:22:02|269.54
00:22:03|269.54
00:22:04|269.53
00:22:05|269.5
00:22:06|269.39
00:22:07|269.49
00:22:08|269.53
00:22:10|269.58
00:22:10|269.68
00:22:12|269.88
00:22:13|269.9
00:22:14|269.88
00:22:15|269.85
00:22:16|269.71
00:22:17|269.76
00:22:17|269.8
00:22:19|269.73
00:22:20|269.81
00:22:21|269.82
00:22:22|270.04
00:22:23|270.03
00:22:23|270.14
00:22:25|270.14
00:22:25|270.01
00:22:26|270.03
00:22:28|270.07
00:22:29|270.07
00:22:29|270.01
00:22:30|269.95
00:22:32|269.97
00:22:33|269.97
00:22:34|269.96
00:22:35|270.07
00:22:36|269.92
00:22:37|269.6
00:22:38|269.66
00:22:38|269.67
00:22:39|269.62
00:22:41|269.71
00:22:41|269.57
00:22:43|269.57
00:22:44|269.46
00:22:44|269.27
00:22:45|269.57
00:22:47|269.65
00:22:48|269.65
00:22:49|269.53
00:22:50|269.64
00:22:50|270.
00:22:52|269.96
00:22:52|269.99
00:22:54|270.04
00:22:55|270.04
00:22:56|270.04
00:22:56|269.98
00:22:57|269.96
00:22:59|269.97
00:23:00|269.97
00:23:00|269.56
00:23:01|269.56
00:23:02|269.7
00:23:03|269.7
00:23:05|269.69
00:23:06|269.87
00:23:06|269.86
00:23:08|269.86
00:23:09|269.86
00:23:11|270.
00:23:12|270.03
00:23:13|270.04
00:23:14|270.04
00:23:15|270.03
00:23:15|270.07
00:23:17|270.05
00:23:17|270.06
00:23:19|270.06
00:23:19|269.95
00:23:20|270.09
00:23:21|270.08
00:23:23|270.02
00:23:24|269.86
00:23:25|269.75
00:23:25|269.85
00:23:27|269.85
00:23:28|270.04
00:23:29|270.04
00:23:30|269.99
00:23:31|269.99
00:23:31|269.99
00:23:32|269.99
00:23:34|270.1
00:23:34|270.1
00:23:37|270.06
00:23:37|270.06
00:23:38|270.03
00:23:40|269.99
00:23:40|270.03
00:23:41|270.03
00:23:42|270.03
00:23:43|269.95
00:23:44|269.91
00:23:45|270.06
00:23:46|270.1
00:23:48|270.14
00:23:48|270.14
00:23:50|270.15
00:23:50|270.15
00:23:52|269.89
00:23:52|269.88
00:23:53|269.78
00:23:54|269.72
00:23:55|269.8
00:23:56|270.03
00:23:57|269.91
00:23:58|269.91
00:23:59|269.94
00:24:00|270.02
00:24:01|270.02
00:24:02|270.01
00:24:03|270.01
00:24:06|270.01
00:24:06|270.09
00:24:07|270.04
00:24:08|270.25
00:24:09|270.34
00:24:10|270.42
00:24:12|270.49
00:24:14|270.53
00:24:14|270.74
00:24:16|270.62
00:24:16|270.52
00:24:18|270.62
00:24:19|270.49
00:24:20|270.4
00:24:21|270.35
00:24:22|270.19
00:24:23|270.05
00:24:24|270.24
00:24:25|270.14
00:24:25|269.96
00:24:27|270.21
00:24:27|270.22
00:24:29|270.06
00:24:30|270.28
00:24:31|270.28
00:24:32|270.2
00:24:33|270.2
00:24:34|270.31
00:24:35|270.28
00:24:36|270.28
00:24:37|270.33
00:24:38|270.29
00:24:39|270.29
00:24:40|270.35
00:24:40|270.36
00:24:42|270.36
00:24:42|270.36
00:24:43|270.34
00:24:45|270.34
00:24:46|270.37
00:24:47|270.37
00:24:48|270.37
00:24:49|270.36
00:24:50|270.37
00:24:51|270.36
00:24:52|270.37
00:24:53|270.23
00:24:54|270.36
00:24:55|270.36
00:24:56|270.34
00:24:57|270.23
00:24:57|270.21
00:24:58|270.2
00:24:59|270.07
00:25:01|270.09
00:25:02|270.18
00:25:02|270.32
00:25:03|270.29
00:25:05|270.2
00:25:06|270.18
00:25:06|270.03
00:25:08|269.96
00:25:08|269.99
00:25:10|270.02
00:25:10|270.01
00:25:11|270.19
00:25:14|270.09
00:25:16|270.2
00:25:16|270.1
00:25:18|270.1
00:25:18|270.1
00:25:19|270.21
00:25:21|270.22
00:25:22|270.22
00:25:23|270.23
00:25:23|270.35
00:25:24|270.27
00:25:25|270.27
00:25:26|270.26
00:25:27|270.26
00:25:29|270.27
00:25:29|270.27
00:25:30|270.27
00:25:31|270.27
00:25:32|270.27
00:25:35|270.07
00:25:35|270.07
00:25:36|270.17
00:25:37|270.28
00:25:38|270.38
00:25:39|270.36
00:25:40|270.36
00:25:41|270.36
00:25:42|270.04
00:25:43|270.04
00:25:44|270.17
00:25:45|270.17
00:25:46|270.17
00:25:47|270.25
00:25:48|270.35
00:25:50|270.35
00:25:50|270.35
00:25:51|270.37
00:25:52|270.37
00:25:53|270.42
00:25:54|270.42
00:25:55|270.42
00:25:56|270.42
00:25:57|270.35
00:25:58|270.31
00:25:59|270.32
00:26:00|270.32
00:26:01|270.25
00:26:02|270.17
00:26:03|270.25
00:26:04|270.13
00:26:05|270.12
00:26:06|270.12
00:26:07|270.12
00:26:08|270.12
00:26:09|270.12
00:26:10|270.09
00:26:11|270.26
00:26:13|270.15
00:26:14|270.26
00:26:16|270.25
00:26:18|270.14
00:26:19|270.14
00:26:21|269.96
00:26:21|269.99
00:26:22|269.98
00:26:24|269.97
00:26:25|269.98
00:26:27|269.98
00:26:27|269.95
00:26:29|269.89
00:26:29|269.62
00:26:30|269.51
00:26:31|269.53
00:26:33|269.52
00:26:33|269.65
00:26:34|269.8
00:26:35|269.77
00:26:36|269.88
00:26:37|269.97
00:26:39|269.97
00:26:39|269.95
00:26:40|269.79
00:26:41|269.69
00:26:42|269.8
00:26:43|269.71
00:26:44|269.71
00:26:45|269.81
00:26:46|269.69
00:26:47|269.79
00:26:48|269.79
00:26:49|269.79
00:26:50|269.79
00:26:51|269.79
00:26:52|269.75
00:26:53|269.81
00:26:54|269.85
00:26:55|269.85
00:26:56|269.85
00:26:57|269.78
00:26:58|269.75
00:26:59|269.64
00:27:00|269.78
00:27:01|269.78
00:27:02|269.78
00:27:03|269.63
00:27:04|269.63
00:27:05|269.63
00:27:06|269.76
00:27:07|269.79
00:27:08|269.79
00:27:09|269.76
00:27:10|269.76
00:27:11|269.76
00:27:12|269.76
00:27:14|269.69
00:27:16|269.69
00:27:18|269.69
00:27:20|269.69
00:27:20|269.69
00:27:22|269.65
00:27:23|269.59
00:27:24|269.59
00:27:25|269.73
00:27:26|269.73
00:27:27|269.73
00:27:28|269.73
00:27:29|269.73
00:27:30|269.54
00:27:31|269.6
00:27:32|269.56
00:27:33|269.72
00:27:35|269.72
00:27:36|269.72
00:27:36|269.76
00:27:38|269.76
00:27:38|269.87
00:27:40|269.87
00:27:41|269.87
00:27:42|269.98
00:27:43|269.97
00:27:44|269.97
00:27:45|270.05
00:27:46|270.05
00:27:46|270.05
00:27:47|270.08
00:27:49|270.09
00:27:50|270.09
00:27:51|270.09
00:27:52|270.14
00:27:53|270.13
00:27:55|270.23
00:27:55|270.23
00:27:56|269.94
00:27:57|269.9
00:27:58|270.04
00:27:59|270.04
00:28:00|270.14
00:28:01|270.05
00:28:02|270.05
00:28:04|270.06
00:28:04|270.06
00:28:05|269.83
00:28:06|269.83
00:28:07|269.73
00:28:08|269.73
00:28:09|269.73
00:28:10|269.4
00:28:11|269.52
00:28:13|269.37
00:28:14|269.4
00:28:16|269.36
00:28:17|269.36
00:28:19|269.45
00:28:21|269.45
00:28:22|269.45
00:28:23|269.45
00:28:23|269.38
00:28:24|269.38
00:28:26|269.38
00:28:26|269.43
00:28:28|269.43
00:28:28|269.43
00:28:30|269.3
00:28:31|269.29
00:28:31|269.22
00:28:32|269.22
00:28:34|269.09
00:28:35|269.09
00:28:35|269.14
00:28:37|269.12
00:28:37|269.12
00:28:39|269.44
00:28:40|269.44
00:28:40|269.43
00:28:41|269.43
00:28:42|269.44
00:28:43|269.57
00:28:45|269.57
00:28:45|269.63
00:28:46|269.78
00:28:47|269.82
00:28:49|269.82
00:28:50|269.89
00:28:50|269.89
00:28:51|269.86
00:28:52|269.86
00:28:54|269.85
00:28:54|269.84
00:28:55|269.84
00:28:56|269.84
00:28:58|269.81
00:28:58|269.81
00:28:59|269.78
00:29:00|269.89
00:29:01|269.89
00:29:02|269.9
00:29:04|270.19
00:29:04|270.19
00:29:06|270.12
00:29:07|270.12
00:29:07|270.18
00:29:09|270.35
00:29:09|270.29
00:29:10|270.54
00:29:11|270.46
00:29:12|270.37
00:29:13|270.54
00:29:14|270.36
00:29:17|270.4
00:29:18|270.46
00:29:18|270.36
00:29:19|270.36
00:29:21|270.58
00:29:21|270.57
00:29:22|270.52
00:29:23|270.52
00:29:25|270.53
00:29:26|270.24
00:29:27|270.34
00:29:28|270.34
00:29:29|270.47
00:29:31|270.46
00:29:33|270.4
00:29:33|270.49
00:29:34|270.49
00:29:35|270.46
00:29:37|270.42
00:29:38|270.42
00:29:40|270.3
00:29:40|270.3
00:29:41|270.3
00:29:42|270.39
00:29:44|270.66
00:29:45|270.67
00:29:46|270.38
00:29:47|270.38
00:29:48|270.38
00:29:49|270.58
00:29:50|270.58
00:29:51|270.58
00:29:53|270.47
00:29:53|270.61
00:29:54|270.57
00:29:55|270.57
00:29:56|270.57
00:29:57|270.57
00:29:58|270.44
00:29:59|270.44
00:30:00|270.6
00:30:02|270.6
00:30:02|270.6
00:30:03|270.42
00:30:04|270.56
00:30:05|270.56
00:30:06|270.26
00:30:07|270.25
00:30:08|270.19
00:30:09|270.14
00:30:10|270.23
00:30:11|270.23
00:30:12|270.22
00:30:13|270.4
00:30:15|270.58
00:30:16|270.43
00:30:18|270.43
00:30:20|270.7
00:30:22|270.7
00:30:22|270.54
00:30:23|270.54
00:30:24|270.54
00:30:25|270.58
00:30:27|270.62
00:30:28|270.52
00:30:29|270.71
00:30:30|270.71
00:30:31|270.72
00:30:32|270.72
00:30:33|270.65
00:30:34|270.76
00:30:35|270.77
00:30:36|270.63
00:30:38|270.8
00:30:39|270.86
00:30:39|270.85
00:30:41|270.87
00:30:41|270.87
00:30:43|270.91
00:30:44|270.91
00:30:44|270.91
00:30:46|270.79
00:30:47|270.92
00:30:47|270.92
00:30:49|270.92
00:30:50|270.94
00:30:51|270.94
00:30:51|270.94
00:30:54|270.83
00:30:54|270.89
00:30:56|271.
00:30:57|271.
00:30:57|271.03
00:30:59|271.03
00:30:59|270.96
00:31:00|270.96
00:31:02|271.01
00:31:02|270.97
00:31:03|270.81
00:31:04|270.68
00:31:06|270.62
00:31:07|270.62
00:31:07|270.58
00:31:08|270.66
00:31:09|270.66
00:31:10|270.66
00:31:11|270.65
00:31:12|270.65
00:31:13|270.6
00:31:14|270.73
00:31:15|270.7
00:31:16|270.69
00:31:19|270.7
00:31:20|270.92
00:31:21|270.9
00:31:23|270.98
00:31:24|271.
00:31:25|271.
00:31:25|271.18
00:31:26|271.04
00:31:28|271.12
00:31:29|271.19
00:31:30|271.16
00:31:31|271.35
00:31:32|271.43
00:31:33|271.41
00:31:34|271.3
00:31:34|271.37
00:31:36|271.31
00:31:37|271.41
00:31:38|271.43
00:31:39|271.43
00:31:40|271.44
00:31:40|271.44
00:31:42|271.44
00:31:42|271.44
00:31:44|271.46
00:31:45|271.42
00:31:46|271.45
00:31:46|271.45
00:31:48|271.46
00:31:49|271.48
00:31:49|271.38
00:31:51|271.38
00:31:52|271.28
00:31:53|271.32
00:31:54|271.24
00:31:55|271.15
00:31:56|271.16
00:31:57|271.02
00:31:57|271.02
00:31:58|271.16
00:32:00|271.28
00:32:01|271.27
00:32:02|271.43
00:32:03|271.55
00:32:04|271.61
00:32:05|271.61
00:32:05|271.61
00:32:07|271.75
00:32:08|271.81
00:32:09|272.11
00:32:10|272.47
00:32:11|272.1
00:32:12|272.
00:32:12|272.
00:32:13|272.24
00:32:15|272.24
00:32:16|271.88
00:32:17|271.88
00:32:18|272.23
00:32:20|272.55
00:32:20|272.58
00:32:22|272.38
00:32:24|272.62
00:32:24|272.79
00:32:25|272.85
00:32:27|272.85
00:32:28|272.95
00:32:28|272.74
00:32:29|272.93
00:32:30|272.92
00:32:31|272.58
00:32:32|272.38
00:32:33|272.34
00:32:34|272.22
00:32:36|272.46
00:32:36|272.62
00:32:37|272.62
00:32:38|272.83
00:32:39|272.83
00:32:41|272.65
00:32:41|272.6
00:32:42|272.52
00:32:43|272.53
00:32:44|272.77
00:32:45|272.77
00:32:46|272.54
00:32:47|272.54
00:32:48|272.45
00:32:49|273.06
00:32:50|272.89
00:32:51|272.56
00:32:52|273.
00:32:53|272.78
00:32:54|273.03
00:32:55|272.78
00:32:56|273.03
00:32:57|272.88
00:32:58|272.9
00:32:59|272.9
00:33:01|272.9
00:33:01|272.94
00:33:02|272.94
00:33:03|272.69
00:33:05|272.69
00:33:06|272.85
00:33:07|272.85
00:33:08|272.96
00:33:09|272.88
00:33:10|272.98
00:33:11|272.9
00:33:12|272.96
00:33:13|272.97
00:33:14|273.34
00:33:15|273.42
00:33:16|273.21
00:33:17|273.51
00:33:18|273.5
00:33:19|273.43
00:33:21|274.04
00:33:22|273.73
00:33:24|273.62
00:33:26|274.41
00:33:27|274.72
00:33:28|274.43
00:33:29|274.43
00:33:30|274.58
00:33:30|274.88
00:33:32|275.06
00:33:33|275.09
00:33:33|274.87
00:33:34|274.88
00:33:35|274.87
00:33:37|274.87
00:33:38|274.43
00:33:38|274.7
00:33:40|274.7
00:33:40|274.7
00:33:42|274.51
00:33:43|274.45
00:33:43|274.64
00:33:44|274.66
00:33:46|274.83
00:33:47|274.43
00:33:47|274.43
00:33:49|274.71
00:33:50|274.43
00:33:51|274.67
00:33:53|274.43
00:33:53|274.71
00:33:54|274.47
00:33:55|274.47
00:33:56|274.43
00:33:57|274.43
00:33:58|274.26
00:33:59|274.5
00:34:00|274.42
00:34:01|274.53
00:34:02|274.28
00:34:03|274.49
00:34:04|274.49
00:34:05|274.59
00:34:06|274.29
00:34:07|274.28
00:34:08|274.47
00:34:09|274.47
00:34:10|274.47
00:34:11|274.47
00:34:12|274.47
00:34:13|274.47
00:34:14|274.75
00:34:15|274.6
00:34:16|274.99
00:34:17|275.12
00:34:18|274.99
00:34:19|275.14
00:34:21|275.38
00:34:22|275.11
00:34:23|275.15
00:34:24|275.11
00:34:25|275.13
00:34:26|274.81
00:34:27|275.09
00:34:28|275.04
00:34:29|274.9
00:34:30|274.51
00:34:31|274.25
00:34:32|274.32
00:34:33|274.13
00:34:35|274.37
00:34:36|274.45
00:34:37|274.47
00:34:38|274.47
00:34:39|274.46
00:34:40|274.66
00:34:41|274.66
00:34:42|274.58
00:34:42|274.64
00:34:44|274.66
00:34:44|274.66
00:34:46|274.7
00:34:47|274.5
00:34:48|274.5
00:34:49|274.5
00:34:50|274.25
00:34:51|274.25
00:34:51|274.14
00:34:53|274.14
00:34:53|274.27
00:34:55|274.03
00:34:56|274.03
00:34:57|274.03
00:34:57|274.03
00:34:59|274.03
00:35:00|274.03
00:35:00|274.15
00:35:02|274.15
00:35:03|273.83
00:35:03|273.82
00:35:04|273.97
00:35:06|274.07
00:35:07|274.07
00:35:08|273.86
00:35:09|273.86
00:35:10|273.86
00:35:11|273.86
00:35:12|273.86
00:35:13|273.86
00:35:14|273.86
00:35:15|273.86
00:35:16|273.88
00:35:17|273.88
00:35:18|273.97
00:35:18|273.97
00:35:20|273.7
00:35:20|273.96
00:35:23|273.78
00:35:25|274.03
00:35:26|274.18
00:35:27|274.15
00:35:28|274.15
00:35:29|274.15
00:35:30|274.15
00:35:31|274.1
00:35:32|274.4
00:35:33|274.31
00:35:34|274.24
00:35:36|274.58
00:35:37|274.58
00:35:38|274.58
00:35:39|274.58
00:35:40|274.63
00:35:41|274.82
00:35:42|274.82
00:35:43|274.79
00:35:44|274.8
00:35:45|274.8
00:35:45|274.8
00:35:47|274.82
00:35:47|274.95
00:35:48|274.87
00:35:50|274.87
00:35:51|274.87
00:35:51|274.87
00:35:53|274.87
00:35:54|274.85
00:35:55|274.85
00:35:56|274.98
00:35:57|274.95
00:35:58|274.95
00:35:59|274.52
00:36:00|274.22
00:36:01|274.22
00:36:03|274.06
00:36:03|274.24
00:36:05|274.24
00:36:05|274.11
00:36:06|274.66
00:36:07|274.69
00:36:08|274.72
00:36:09|274.72
00:36:11|274.72
00:36:12|274.19
00:36:12|274.6
00:36:13|274.36
00:36:14|274.36
00:36:15|274.42
00:36:17|274.41
00:36:17|274.57
00:36:18|274.4
00:36:19|274.67
00:36:20|274.67
00:36:21|274.67
00:36:24|274.25
00:36:25|273.9
00:36:27|273.91
00:36:28|273.89
00:36:30|274.04
00:36:31|274.04
00:36:31|274.07
00:36:32|275.18
00:36:35|274.7
00:36:35|274.53
00:36:36|274.53
00:36:38|274.53
00:36:38|274.25
00:36:39|274.25
00:36:40|274.07
00:36:41|274.07
00:36:42|274.53
00:36:43|274.43
00:36:45|274.43
00:36:46|274.61
00:36:47|274.68
00:36:48|274.68
00:36:49|274.29
00:36:50|274.27
00:36:51|274.26
00:36:52|274.26
00:36:53|274.26
00:36:54|274.18
00:36:55|274.18
00:36:56|274.08
00:36:57|274.08
00:36:58|274.08
00:36:59|274.08
00:37:00|274.34
00:37:01|274.11
00:37:02|274.01
00:37:03|273.89
00:37:04|273.89
00:37:05|273.85
00:37:06|273.57
00:37:07|273.57
00:37:08|273.57
00:37:09|273.53
00:37:10|273.39
00:37:11|273.1
00:37:12|272.81
00:37:13|272.82
00:37:14|273.26
00:37:15|273.26
00:37:16|273.26
00:37:17|273.4
00:37:18|273.61
00:37:19|273.61
00:37:20|273.58
00:37:21|273.77
00:37:22|273.77
00:37:23|273.72
00:37:25|273.72
00:37:26|273.72
00:37:28|273.76
00:37:29|273.81
00:37:30|273.81
00:37:32|273.69
00:37:33|273.59
00:37:34|273.59
00:37:35|273.21
00:37:35|273.16
00:37:37|273.16
00:37:38|273.3
00:37:39|273.4
00:37:40|273.4
00:37:41|273.54
00:37:42|273.53
00:37:43|273.55
00:37:44|273.55
00:37:45|273.64
00:37:46|273.75
00:37:47|273.75
00:37:48|273.71
00:37:49|273.71
00:37:50|273.71
00:37:51|273.71
00:37:51|273.71
00:37:53|273.71
00:37:53|273.71
00:37:55|273.71
00:37:56|273.71
00:37:57|273.77
00:37:57|273.77
00:37:59|273.77
00:38:00|273.73
00:38:01|273.73
00:38:02|273.69
00:38:03|273.69
00:38:04|273.59
00:38:05|273.59
00:38:05|273.59
00:38:07|273.59
00:38:08|273.53
00:38:09|273.43
00:38:10|273.43
00:38:11|273.34
00:38:12|273.34
00:38:13|273.21
00:38:14|273.1
00:38:15|273.1
00:38:16|273.1
00:38:17|273.1
00:38:18|273.29
00:38:19|273.23
00:38:20|273.23
00:38:21|273.38
00:38:22|273.5
00:38:23|273.5
00:38:24|273.5
00:38:26|273.49
00:38:27|273.19
00:38:29|273.15
00:38:30|273.15
00:38:31|273.07
00:38:33|272.94
00:38:34|272.88
00:38:35|272.6
00:38:36|272.91
00:38:37|272.94
00:38:38|272.94
00:38:39|272.94
00:38:40|272.76
00:38:41|272.76
00:38:42|272.87
00:38:43|272.87
00:38:44|272.78
00:38:45|273.08
00:38:46|273.25
00:38:47|273.35
00:38:48|273.35
00:38:49|272.99
00:38:50|272.99
00:38:51|273.17
00:38:52|273.25
00:38:53|272.99
00:38:54|272.99
00:38:55|272.99
00:38:56|272.99
00:38:57|272.96
00:38:58|273.47
00:38:59|273.47
00:39:00|273.48
00:39:01|273.25
00:39:02|273.36
00:39:03|273.36
00:39:04|273.17
00:39:05|272.96
00:39:06|272.96
00:39:07|272.96
00:39:08|272.75
00:39:09|272.75
00:39:10|272.93
00:39:11|272.95
00:39:12|272.95
00:39:13|272.5
00:39:14|272.75
00:39:15|272.75
00:39:16|272.65
00:39:17|272.37
00:39:18|272.66
00:39:19|272.66
00:39:20|272.64
00:39:21|272.64
00:39:22|272.44
00:39:23|272.13
00:39:24|272.34
00:39:25|272.34
00:39:27|272.4
00:39:29|272.37
00:39:30|272.37
00:39:32|272.37
00:39:33|272.3
00:39:34|272.57
00:39:35|272.56
00:39:36|272.56
00:39:37|272.56
00:39:38|272.6
00:39:39|272.6
00:39:40|272.6
00:39:42|272.58
00:39:42|272.71
00:39:43|272.71
00:39:44|272.55
00:39:45|272.55
00:39:46|272.55
00:39:47|272.41
00:39:48|272.59
00:39:49|272.62
00:39:50|272.62
00:39:51|272.34
00:39:53|272.39
00:39:53|272.39
00:39:54|272.46
00:39:56|272.46
00:39:56|272.37
00:39:57|272.32
00:39:58|272.39
00:39:59|272.35
00:40:00|272.61
00:40:02|272.5
00:40:02|272.5
00:40:03|272.28
00:40:04|272.28
00:40:05|272.48
00:40:06|272.46
00:40:07|272.41
00:40:08|272.41
00:40:09|272.27
00:40:10|272.28
00:40:12|272.28
00:40:12|272.09
00:40:13|272.07
00:40:15|271.86
00:40:16|271.86
00:40:17|271.82
00:40:18|271.68
00:40:19|271.48
00:40:20|271.2
00:40:21|271.48
00:40:22|271.04
00:40:23|271.39
00:40:24|271.3
00:40:25|271.31
00:40:26|271.04
00:40:28|271.13
00:40:30|271.2
00:40:31|271.01
00:40:33|270.82
00:40:34|270.88
00:40:35|270.87
00:40:35|271.01
00:40:36|270.92
00:40:37|270.92
00:40:38|270.64
00:40:41|270.7
00:40:41|270.94
00:40:42|270.81
00:40:43|270.81
00:40:44|270.81
00:40:45|270.81
00:40:46|270.81
00:40:47|270.8
00:40:48|270.52
00:40:49|270.52
00:40:50|270.63
00:40:51|270.61
00:40:52|270.61
00:40:53|271.01
00:40:54|271.01
00:40:55|271.35
00:40:56|271.36
00:40:57|271.36
00:40:58|271.09
00:41:00|271.28
00:41:00|271.28
00:41:01|271.28
00:41:02|271.09
00:41:03|270.93
00:41:04|270.74
00:41:05|270.54
00:41:07|270.56
00:41:07|270.15
00:41:08|270.08
00:41:09|269.96
00:41:10|270.23
00:41:11|270.49
00:41:12|270.19
00:41:13|270.19
00:41:14|270.19
00:41:15|270.19
00:41:16|270.42
00:41:17|270.49
00:41:18|270.51
00:41:19|270.51
00:41:20|270.6
00:41:23|270.79
00:41:23|270.33
00:41:24|270.5
00:41:25|270.58
00:41:26|270.61
00:41:28|270.51
00:41:30|270.39
00:41:30|270.46
00:41:33|270.17
00:41:34|270.21
00:41:35|270.11
00:41:36|270.1
00:41:37|270.09
00:41:38|270.27
00:41:40|270.13
00:41:41|270.1
00:41:42|270.16
00:41:43|269.96
00:41:44|270.19
00:41:45|270.45
00:41:46|270.13
00:41:47|270.12
00:41:48|270.53
00:41:49|270.57
00:41:50|270.68
00:41:51|270.6
00:41:52|270.72
00:41:53|270.59
00:41:54|270.59
00:41:55|270.59
00:41:56|270.6
00:41:57|270.17
00:41:58|270.33
00:41:59|270.33
00:42:00|270.44
00:42:01|270.51
00:42:02|270.51
00:42:03|270.26
00:42:04|270.16
00:42:05|270.27
00:42:06|270.27
00:42:07|270.1
00:42:08|270.18
00:42:09|270.19
00:42:10|270.19
00:42:11|270.28
00:42:12|270.28
00:42:13|270.07
00:42:14|270.06
00:42:15|270.06
00:42:16|270.29
00:42:17|270.4
00:42:18|270.48
00:42:19|270.61
00:42:20|270.8
00:42:21|270.59
00:42:22|270.59
00:42:23|270.57
00:42:24|270.59
00:42:25|270.59
00:42:26|270.67
00:42:27|270.96
00:42:28|270.96
00:42:30|271.07
00:42:31|271.41
00:42:32|271.41
00:42:33|271.41
00:42:34|271.41
00:42:34|271.41
00:42:36|271.17
00:42:37|271.17
00:42:38|271.23
00:42:39|271.26
00:42:40|271.34
00:42:41|271.34
00:42:42|270.98
00:42:43|270.83
00:42:44|270.83
00:42:44|270.83
00:42:46|270.79
00:42:47|270.75
00:42:48|270.76
00:42:49|270.75
00:42:50|270.72
00:42:50|270.53
00:42:51|270.45
00:42:53|270.52
00:42:54|270.8
00:42:55|270.8
00:42:56|270.59
00:42:57|270.65
00:42:57|270.76
00:42:58|270.76
00:42:59|270.69
00:43:01|270.98
00:43:02|270.83
00:43:03|271.04
00:43:04|271.04
00:43:04|271.02
00:43:06|270.76
00:43:07|270.92
00:43:08|270.92
00:43:09|271.02
00:43:10|271.02
00:43:11|271.16
00:43:12|271.22
00:43:13|271.19
00:43:13|271.18
00:43:14|271.18
00:43:16|271.16
00:43:17|271.16
00:43:18|271.01
00:43:19|270.99
00:43:19|271.1
00:43:21|270.94
00:43:21|271.18
00:43:24|271.3
00:43:24|271.04
00:43:25|271.25
00:43:26|271.3
00:43:27|271.47
00:43:29|271.21
00:43:31|271.4
00:43:32|271.47
00:43:33|271.27
00:43:34|271.43
00:43:36|271.49
00:43:38|271.52
00:43:40|271.53
00:43:40|271.47
00:43:41|271.42
00:43:42|271.44
00:43:43|271.46
00:43:44|271.4
00:43:45|271.4
00:43:47|271.27
00:43:47|271.17
00:43:48|271.08
00:43:49|271.08
00:43:50|271.09
00:43:52|271.08
00:43:52|271.08
00:43:53|271.08
00:43:54|270.99
00:43:55|271.19
00:43:56|271.01
00:43:57|271.17
00:43:58|271.25
00:43:59|271.25
00:44:00|271.06
00:44:01|271.2
00:44:02|271.4
00:44:04|271.51
00:44:04|271.43
00:44:05|271.29
00:44:06|271.32
00:44:07|271.31
00:44:08|271.38
00:44:09|271.46
00:44:10|271.51
00:44:11|271.49
00:44:12|271.45
00:44:13|271.39
00:44:14|271.33
00:44:15|271.34
00:44:16|271.34
00:44:18|271.33
00:44:19|271.32
00:44:20|271.27
00:44:21|271.45
00:44:22|271.19
00:44:23|271.29
00:44:24|271.27
00:44:25|271.23
00:44:26|271.12
00:44:27|271.27
00:44:28|271.3
00:44:29|271.3
00:44:30|271.14
00:44:32|271.19
00:44:34|271.4
00:44:35|271.51
00:44:37|271.45
00:44:37|271.39
00:44:38|271.5
00:44:39|271.39
00:44:40|271.5
00:44:41|271.43
00:44:43|271.36
00:44:43|271.35
00:44:45|271.18
00:44:46|271.
00:44:46|271.2
00:44:47|271.16
00:44:48|271.16
00:44:50|271.16
00:44:51|271.06
00:44:51|271.26
00:44:52|271.26
00:44:53|271.25
00:44:55|271.25
00:44:56|271.35
00:44:57|271.18
00:44:57|271.29
00:44:58|271.23
00:44:59|271.19
00:45:00|271.18
00:45:01|270.97
00:45:03|270.94
00:45:03|270.94
00:45:05|270.9
00:45:05|271.16
00:45:06|271.16
00:45:07|271.24
00:45:09|271.07
00:45:10|271.47
00:45:11|271.47
00:45:11|271.5
00:45:12|271.51
00:45:13|271.83
00:45:14|271.85
00:45:17|271.5
00:45:17|271.61
00:45:18|271.53
00:45:19|271.58
00:45:20|271.57
00:45:21|271.57
00:45:22|271.58
00:45:23|271.75
00:45:24|271.75
00:45:25|271.85
00:45:26|271.85
00:45:27|271.75
00:45:28|271.62
00:45:29|271.57
00:45:30|271.33
00:45:32|271.22
00:45:34|271.57
00:45:35|271.56
00:45:36|271.7
00:45:37|271.7
00:45:38|271.74
00:45:39|271.83
00:45:40|271.95
00:45:41|271.95
00:45:43|271.8
00:45:43|271.77
00:45:45|271.67
00:45:45|271.74
00:45:46|271.52
00:45:47|271.52
00:45:48|271.66
00:45:50|271.65
00:45:50|271.3
00:45:52|271.09
00:45:53|271.09
00:45:54|271.23
00:45:55|271.21
00:45:56|271.32
00:45:57|271.87
00:45:58|271.87
00:45:59|271.46
00:46:00|271.7
00:46:01|271.7
00:46:02|271.55
00:46:03|271.24
00:46:04|271.24
00:46:05|271.24
00:46:06|271.37
00:46:08|271.48
00:46:09|271.48
00:46:10|271.48
00:46:11|271.48
00:46:12|271.48
00:46:13|271.48
00:46:13|271.48
00:46:15|271.48
00:46:15|271.39
00:46:17|271.33
00:46:18|271.36
00:46:19|271.36
00:46:20|271.46
00:46:20|271.31
00:46:21|271.31
00:46:23|271.31
00:46:25|271.38
00:46:25|271.35
00:46:26|271.35
00:46:27|271.44
00:46:28|271.44
00:46:30|271.39
00:46:30|271.41
00:46:32|271.4
00:46:34|271.52
00:46:36|271.51
00:46:37|271.52
00:46:39|271.52
00:46:40|271.56
00:46:40|271.79
00:46:42|271.79
00:46:42|271.68
00:46:43|271.63
00:46:44|271.63
00:46:45|271.79
00:46:46|271.96
00:46:47|272.09
00:46:48|272.09
00:46:49|272.07
00:46:50|272.
00:46:51|272.01
00:46:52|271.91
00:46:53|271.91
00:46:55|272.
00:46:55|271.99
00:46:56|272.07
00:46:57|272.07
00:46:58|272.07
00:46:59|272.23
00:47:01|271.99
00:47:01|272.2
00:47:02|271.69
00:47:03|271.89
00:47:04|271.83
00:47:05|271.83
00:47:06|271.97
00:47:07|271.67
00:47:09|271.84
00:47:09|271.82
00:47:10|271.86
00:47:11|271.95
00:47:12|271.95
00:47:13|271.85
00:47:14|271.85
00:47:15|271.85
00:47:16|271.94
00:47:17|271.94
00:47:18|271.91
00:47:19|271.92
00:47:21|271.91
00:47:21|271.95
00:47:22|272.03
00:47:23|272.03
00:47:24|272.03
00:47:26|272.03
00:47:26|271.69
00:47:28|271.02
00:47:29|271.38
00:47:31|271.38
00:47:31|271.41
00:47:32|271.49
00:47:34|271.23
00:47:35|271.11
00:47:36|271.22
00:47:37|271.22
00:47:38|271.15
00:47:39|271.14
00:47:40|271.15
00:47:41|271.15
00:47:42|271.27
00:47:43|271.26
00:47:44|271.26
00:47:45|271.23
00:47:46|271.23
00:47:47|271.16
00:47:48|271.24
00:47:49|271.24
00:47:50|271.17
00:47:51|271.14
00:47:52|271.14
00:47:54|271.27
00:47:54|271.32
00:47:55|271.25
00:47:56|271.34
00:47:57|271.26
00:47:58|271.3
00:48:00|271.2
00:48:00|271.16
00:48:01|271.07
00:48:02|271.08
00:48:03|270.97
00:48:04|270.99
00:48:05|270.99
00:48:06|270.97
00:48:07|270.99
00:48:08|271.16
00:48:09|271.16
00:48:10|271.16
00:48:11|271.03
00:48:12|271.03
00:48:13|271.07
00:48:14|271.14
00:48:15|271.14
00:48:16|271.13
00:48:17|271.11
00:48:18|271.07
00:48:19|270.98
00:48:21|270.87
00:48:22|270.92
00:48:23|270.84
00:48:24|270.93
00:48:25|270.93
00:48:26|270.71
00:48:27|270.71
00:48:28|270.83
00:48:29|270.85
00:48:30|270.85
00:48:31|270.85
00:48:32|270.97
00:48:33|270.87
00:48:34|270.77
00:48:36|270.76
00:48:38|270.76
00:48:39|270.7
00:48:40|270.7
00:48:41|270.7
00:48:42|270.7
00:48:44|270.7
00:48:45|270.7
00:48:47|271.06
00:48:48|271.03
00:48:49|271.21
00:48:50|271.25
00:48:51|271.25
00:48:52|271.25
00:48:53|271.22
00:48:54|271.15
00:48:54|271.22
00:48:56|271.13
00:48:57|271.13
00:48:59|271.23
00:48:59|271.24
00:49:00|271.24
00:49:01|271.24
00:49:02|271.24
00:49:03|271.26
00:49:04|271.27
00:49:05|271.26
00:49:06|271.27
00:49:07|271.27
00:49:08|271.27
00:49:09|271.23
00:49:10|271.33
00:49:11|271.19
00:49:12|271.19
00:49:13|271.19
00:49:14|271.21
00:49:15|271.11
00:49:16|271.16
00:49:17|271.03
00:49:18|270.96
00:49:20|270.91
00:49:20|270.91
00:49:21|271.04
00:49:22|270.98
00:49:23|270.8
00:49:24|270.8
00:49:25|270.8
00:49:26|270.8
00:49:27|270.78
00:49:28|270.87
00:49:29|270.95
00:49:30|270.89
00:49:31|270.89
00:49:32|270.89
00:49:33|270.86
00:49:34|270.85
00:49:35|270.91
00:49:37|270.31
00:49:39|270.64
00:49:41|270.68
00:49:42|270.7
00:49:42|270.7
00:49:43|270.7
00:49:45|270.86
00:49:46|270.82
00:49:47|270.87
00:49:48|270.87
00:49:49|270.89
00:49:50|270.89
00:49:51|270.91
00:49:52|270.75
00:49:53|270.79
00:49:54|270.49
00:49:56|270.49
00:49:57|270.58
00:49:58|270.64
00:49:59|270.58
00:50:00|270.52
00:50:01|270.34
00:50:03|270.26
00:50:03|270.26
00:50:05|270.08
00:50:05|270.12
00:50:06|270.19
00:50:07|270.25
00:50:08|270.39
00:50:10|270.38
00:50:10|270.26
00:50:12|270.26
00:50:12|270.26
00:50:14|270.39
00:50:14|270.39
00:50:16|270.39
00:50:16|270.57
00:50:18|270.45
00:50:18|270.45
00:50:19|270.17
00:50:21|270.49
00:50:21|270.78
00:50:22|270.77
00:50:24|270.77
00:50:24|270.8
00:50:26|270.8
00:50:26|270.8
00:50:27|270.09
00:50:28|270.22
00:50:29|270.32
00:50:30|270.31
00:50:33|270.32
00:50:33|270.34
00:50:34|270.35
00:50:35|270.33
00:50:37|270.22
00:50:38|270.31
00:50:39|270.36
00:50:41|270.29
00:50:43|270.29
00:50:44|270.16
00:50:45|270.31
00:50:45|270.39
00:50:47|270.42
00:50:48|270.49
00:50:50|270.67
00:50:50|270.67
00:50:51|270.76
00:50:53|270.76
00:50:53|270.76
00:50:54|270.86
00:50:55|270.82
00:50:56|270.85
00:50:57|270.92
00:50:58|271.06
00:50:59|271.07
00:51:00|271.16
00:51:01|271.16
00:51:03|271.16
00:51:03|271.16
00:51:04|271.07
00:51:05|270.9
00:51:06|271.2
00:51:07|271.21
00:51:08|271.21
00:51:09|271.09
00:51:10|271.19
00:51:11|271.07
00:51:12|271.09
00:51:13|270.88
00:51:15|270.89
00:51:16|270.84
00:51:17|270.7
00:51:18|270.68
00:51:19|270.73
00:51:20|270.58
00:51:21|270.71
00:51:22|270.63
00:51:23|270.55
00:51:24|270.55
00:51:25|270.73
00:51:26|270.73
00:51:27|270.73
00:51:28|270.62
00:51:29|270.57
00:51:30|270.45
00:51:31|270.45
00:51:32|270.42
00:51:33|270.52
00:51:34|270.52
00:51:35|270.53
00:51:36|270.51
00:51:37|270.51
00:51:39|270.46
00:51:40|270.5
00:51:42|270.57
00:51:44|270.76
00:51:45|270.81
00:51:45|270.65
00:51:48|270.66
00:51:48|270.74
00:51:49|270.68
00:51:50|270.62
00:51:51|270.6
00:51:52|270.6
00:51:53|270.6
00:51:55|270.56
00:51:56|270.68
00:51:57|270.68
00:51:58|270.68
00:51:59|270.7
00:52:00|270.7
00:52:01|270.7
00:52:02|270.76
00:52:03|270.76
00:52:04|270.87
00:52:05|271.05
00:52:06|271.01
00:52:07|270.98
00:52:08|270.98
00:52:10|270.99
00:52:10|271.04
00:52:11|271.19
00:52:12|271.17
00:52:13|271.14
00:52:14|271.14
00:52:15|270.96
00:52:16|271.03
00:52:17|271.03
00:52:18|270.87
00:52:19|270.87
00:52:20|271.01
00:52:22|270.96
00:52:23|270.96
00:52:24|270.94
00:52:25|270.92
00:52:26|270.92
00:52:27|271.01
00:52:28|270.9
00:52:29|270.92
00:52:30|270.92
00:52:31|270.98
00:52:32|270.98
00:52:33|270.79
00:52:34|270.82
00:52:35|270.86
00:52:36|270.84
00:52:37|270.96
00:52:38|270.96
00:52:39|270.9
00:52:41|270.96
00:52:42|271.01
00:52:43|271.3
00:52:44|271.35
00:52:45|271.35
00:52:47|271.34
00:52:47|271.34
00:52:49|271.28
00:52:50|271.42
00:52:51|271.76
00:52:51|271.53
00:52:52|271.58
00:52:54|271.61
00:52:56|271.61
00:52:56|271.38
00:52:57|271.56
00:52:58|271.19
00:52:59|271.15
00:53:00|271.2
00:53:01|271.25
00:53:02|271.08
00:53:03|271.08
00:53:04|271.08
00:53:05|271.15
00:53:06|271.25
00:53:08|271.37
00:53:09|271.35
00:53:10|271.19
00:53:11|271.19
00:53:12|271.19
00:53:13|271.26
00:53:14|271.08
00:53:15|271.24
00:53:17|271.27
00:53:18|271.13
00:53:19|270.97
00:53:20|271.1
00:53:21|271.11
00:53:22|270.95
00:53:23|270.95
00:53:24|271.14
00:53:24|271.12
00:53:26|271.07
00:53:26|271.01
00:53:28|271.01
00:53:29|270.91
00:53:30|271.
00:53:31|270.98
00:53:32|270.98
00:53:33|271.24
00:53:34|271.3
00:53:35|271.04
00:53:36|271.04
00:53:37|270.98
00:53:37|271.12
00:53:38|270.97
00:53:41|270.89
00:53:41|270.95
00:53:43|270.95
00:53:45|270.76
00:53:45|270.87
00:53:47|270.81
00:53:48|270.7
00:53:49|270.79
00:53:50|270.88
00:53:51|270.65
00:53:52|270.79
00:53:53|270.64
00:53:54|270.7
00:53:56|270.66
00:53:57|270.76
00:53:58|270.65
00:53:59|270.56
00:53:59|270.58
00:54:01|270.56
00:54:02|270.58
00:54:03|270.62
00:54:04|270.51
00:54:05|270.58
00:54:06|270.66
00:54:07|270.67
00:54:08|270.67
00:54:09|270.61
00:54:09|270.53
00:54:10|270.53
00:54:12|270.53
00:54:13|270.51
00:54:14|270.49
00:54:15|270.4
00:54:16|270.4
00:54:17|270.37
00:54:18|270.37
00:54:19|270.37
00:54:20|270.24
00:54:21|270.17
00:54:22|270.01
00:54:23|270.01
00:54:23|269.89
00:54:24|269.99
00:54:26|269.99
00:54:26|270.02
00:54:28|270.12
00:54:29|270.12
00:54:29|270.12
00:54:31|270.12
00:54:32|270.13
00:54:33|270.13
00:54:34|270.09
00:54:35|270.16
00:54:35|270.16
00:54:36|270.09
00:54:38|269.94
00:54:39|270.08
00:54:39|270.08
00:54:42|270.08
00:54:44|269.99
00:54:45|269.97
00:54:45|269.96
00:54:47|270.04
00:54:48|270.
00:54:49|270.04
00:54:49|270.04
00:54:50|270.07
00:54:52|270.07
00:54:53|269.82
00:54:54|269.64
00:54:55|269.63
00:54:56|269.64
00:54:57|269.63
00:54:58|269.63
00:54:59|269.69
00:55:00|269.69
00:55:01|269.74
00:55:02|269.84
00:55:03|269.84
00:55:04|269.7
00:55:05|269.7
00:55:06|269.7
00:55:07|269.62
00:55:08|269.62
00:55:08|269.61
00:55:10|269.65
00:55:11|269.7
00:55:11|269.71
00:55:13|269.85
00:55:14|269.85
00:55:15|269.7
00:55:16|269.68
00:55:17|269.67
00:55:18|269.66
00:55:19|269.65
00:55:20|269.73
00:55:21|269.73
00:55:22|269.73
00:55:23|269.86
00:55:24|269.86
00:55:24|269.79
00:55:26|269.75
00:55:26|269.82
00:55:28|269.8
00:55:29|269.69
00:55:30|269.82
00:55:31|269.82
00:55:32|269.82
00:55:33|269.85
00:55:33|269.85
00:55:35|270.09
00:55:35|270.09
00:55:37|269.88
00:55:38|269.99
00:55:39|270.
00:55:40|270.03
00:55:40|270.03
00:55:43|270.03
00:55:45|270.07
00:55:46|270.08
00:55:47|269.95
00:55:48|270.1
00:55:49|270.1
00:55:51|270.13
00:55:53|269.99
00:55:54|270.
00:55:54|270.
00:55:55|270.
00:55:57|269.8
00:55:59|270.03
00:55:59|270.03
00:56:01|270.
00:56:02|270.24
00:56:02|270.28
00:56:04|270.02
00:56:04|270.49
00:56:06|270.39
00:56:07|270.46
00:56:08|270.46
00:56:09|270.46
00:56:10|270.46
00:56:11|270.49
00:56:12|270.39
00:56:13|270.34
00:56:14|270.25
00:56:15|270.4
00:56:16|270.4
00:56:17|270.45
00:56:18|270.45
00:56:19|270.45
00:56:20|270.45
00:56:21|270.22
00:56:22|270.17
00:56:23|270.01
00:56:24|270.04
00:56:25|270.01
00:56:26|269.95
00:56:27|269.93
00:56:28|269.87
00:56:29|269.81
00:56:30|269.8
00:56:31|269.75
00:56:32|269.57
00:56:33|269.5
00:56:34|269.43
00:56:35|269.43
00:56:36|269.34
00:56:37|269.31
00:56:38|269.46
00:56:40|269.46
00:56:40|269.59
00:56:41|269.58
00:56:43|269.58
00:56:45|269.58
00:56:46|269.45
00:56:47|269.59
00:56:48|269.5
00:56:49|269.38
00:56:50|269.12
00:56:51|269.48
00:56:52|269.48
00:56:53|269.24
00:56:54|269.24
00:56:55|269.24
00:56:55|269.39
00:56:57|269.48
00:56:57|269.48
00:56:59|269.48
00:57:00|270.1
00:57:01|270.22
00:57:02|270.02
00:57:03|270.04
00:57:03|270.04
00:57:05|270.15
00:57:06|270.03
00:57:07|270.13
00:57:07|269.89
00:57:09|270.09
00:57:11|270.07
00:57:11|270.12
00:57:12|270.16
00:57:14|270.22
00:57:15|270.21
00:57:15|270.21
00:57:16|270.18
00:57:17|270.18
00:57:18|270.18
00:57:19|270.18
00:57:20|270.06
00:57:21|270.09
00:57:22|269.88
00:57:23|269.89
00:57:24|269.87
00:57:25|269.86
00:57:27|269.85
00:57:27|269.7
00:57:28|269.86
00:57:29|269.67
00:57:31|269.81
00:57:31|269.8
00:57:32|269.62
00:57:33|269.62
00:57:35|269.67
00:57:35|269.54
00:57:36|269.46
00:57:37|269.51
00:57:38|269.51
00:57:40|269.51
00:57:40|269.76
00:57:41|270.03
00:57:42|270.03
00:57:45|270.03
00:57:45|270.03
00:57:46|270.01
00:57:48|270.01
00:57:49|270.1
00:57:50|270.15
00:57:51|270.29
00:57:53|270.29
00:57:54|270.22
00:57:56|270.13
00:57:57|270.02
00:57:58|270.02
00:57:58|270.02
00:58:00|270.24
00:58:00|270.24
00:58:01|270.04
00:58:02|269.99
00:58:04|269.99
00:58:05|269.99
00:58:05|270.
00:58:07|270.18
00:58:07|270.18
00:58:09|270.23
00:58:10|270.14
00:58:11|270.16
00:58:12|270.15
00:58:12|270.15
00:58:13|269.91
00:58:15|269.91
00:58:15|269.9
00:58:16|269.84
00:58:17|269.85
00:58:19|269.84
00:58:19|269.74
00:58:20|269.74
00:58:21|269.74
00:58:23|269.74
00:58:24|269.74
00:58:24|269.63
00:58:25|269.63
00:58:26|269.78
00:58:28|269.73
00:58:28|269.53
00:58:30|269.65
00:58:30|269.7
00:58:31|269.7
00:58:32|269.52
00:58:33|269.45
00:58:34|269.44
00:58:36|269.44
00:58:36|269.44
00:58:37|269.58
00:58:38|269.62
00:58:39|269.75
00:58:40|269.89
00:58:41|269.89
00:58:42|269.8
00:58:44|269.8
00:58:46|269.73
00:58:47|269.4
00:58:49|269.68
00:58:51|269.34
00:58:51|269.34
00:58:53|269.19
00:58:54|269.19
00:58:56|269.45
00:58:56|269.46
00:58:57|269.46
00:58:58|269.46
00:58:59|269.46
00:59:00|269.61
00:59:01|269.51
00:59:02|269.5
00:59:03|269.5
00:59:05|269.58
00:59:05|269.63
00:59:06|269.79
00:59:08|269.84
00:59:09|269.96
00:59:10|269.88
00:59:10|269.88
00:59:11|269.88
00:59:12|269.88
00:59:13|269.99
00:59:14|269.97
00:59:15|269.97
00:59:17|269.97
00:59:17|269.79
00:59:18|269.79
00:59:19|269.79
00:59:21|269.78
00:59:21|269.87
00:59:23|269.87
00:59:23|269.87
00:59:25|269.87
00:59:25|269.87
00:59:27|269.87
00:59:29|269.87
00:59:30|269.87
00:59:30|269.87
00:59:31|269.87
00:59:32|269.87
00:59:34|269.82
00:59:34|269.82
00:59:35|269.82
00:59:36|270.01
00:59:37|270.01
00:59:38|270.21
00:59:39|269.88
00:59:40|269.88
00:59:41|269.88
00:59:42|269.73
00:59:43|269.78
00:59:44|269.78
00:59:46|269.78
00:59:48|269.78
00:59:49|269.78
00:59:50|269.78
00:59:51|269.89
00:59:53|269.79
00:59:53|269.79
00:59:55|269.79
00:59:56|269.79
00:59:56|269.92
00:59:58|269.92
00:59:59|269.92
01:00:00|270.13
01:00:01|270.2
01:00:02|270.26
01:00:03|270.49
01:00:04|270.69
01:00:05|270.74
01:00:05|270.77
01:00:07|270.81
01:00:08|270.95
01:00:09|270.73
01:00:09|270.65
01:00:11|270.72
01:00:12|270.72
01:00:12|270.47
01:00:14|270.47
01:00:15|270.47
01:00:15|269.96
01:00:17|269.96
01:00:17|269.96
01:00:20|269.96
01:00:20|270.29
01:00:21|270.19
01:00:22|270.19
01:00:23|270.19
01:00:24|270.19
01:00:25|270.19
01:00:26|270.25
01:00:27|270.31
01:00:28|270.47
01:00:30|270.5
01:00:30|270.5
01:00:31|270.5
01:00:34|270.19
01:00:34|270.23
01:00:35|270.23
01:00:36|270.23
01:00:37|270.23
01:00:38|270.23
01:00:39|270.28
01:00:40|270.28
01:00:41|270.35
01:00:42|270.18
01:00:43|269.92
01:00:44|269.87
01:00:45|269.66
01:00:46|269.72
01:00:48|269.77
01:00:50|269.34
01:00:51|269.41
01:00:52|269.41
01:00:53|268.96
01:00:54|268.98
01:00:55|268.95
01:00:56|268.93
01:00:57|268.94
01:00:58|268.77
01:00:58|268.79
01:01:00|268.96
01:01:00|268.96
01:01:02|268.94
01:01:03|268.92
01:01:03|269.03
01:01:05|269.14
01:01:07|269.22
01:01:08|269.23
01:01:09|269.27
01:01:09|269.33
01:01:11|269.22
01:01:12|269.16
01:01:12|269.01
01:01:14|269.32
01:01:14|269.05
01:01:16|269.07
01:01:17|269.34
01:01:18|269.39
01:01:19|269.29
01:01:20|269.39
01:01:20|269.39
01:01:21|269.85
01:01:23|269.35
01:01:23|269.4
01:01:24|269.39
01:01:25|269.29
01:01:27|269.36
01:01:27|269.36
01:01:29|269.36
01:01:29|269.27
01:01:31|269.27
01:01:32|269.1
01:01:32|268.98
01:01:34|268.76
01:01:35|268.9
01:01:35|268.74
01:01:37|268.74
01:01:38|268.9
01:01:38|268.87
01:01:39|268.87
01:01:40|268.76
01:01:43|268.7
01:01:43|268.7
01:01:44|268.59
01:01:45|268.85
01:01:46|268.78
01:01:48|268.78
01:01:50|268.79
01:01:51|268.98
01:01:52|269.
01:01:53|269.
01:01:54|268.78
01:01:55|268.78
01:01:56|268.88
01:01:57|268.88
01:01:58|268.88
01:01:59|268.88
01:02:00|268.75
01:02:01|268.67
01:02:01|268.94
01:02:03|268.94
01:02:04|268.94
01:02:05|268.94
01:02:06|268.46
01:02:06|268.54
01:02:08|268.54
01:02:09|268.54
01:02:10|268.27
01:02:11|268.
01:02:11|268.18
01:02:13|268.21
01:02:14|268.21
01:02:15|268.41
01:02:15|268.41
01:02:18|268.5
01:02:19|268.25
01:02:19|268.25
01:02:21|268.25
01:02:22|267.87
01:02:23|267.87
01:02:23|267.96
01:02:24|267.96
01:02:26|267.95
01:02:26|269.06
01:02:27|268.91
01:02:28|268.64
01:02:29|268.6
01:02:30|268.86
01:02:31|268.86
01:02:33|269.06
01:02:33|269.09
01:02:34|268.78
01:02:35|268.93
01:02:37|268.93
01:02:37|268.66
01:02:39|268.61
01:02:40|268.61
01:02:40|268.44
01:02:43|268.55
01:02:43|268.14
01:02:44|268.05
01:02:45|268.22
01:02:46|268.22
01:02:47|268.17
01:02:49|268.26
01:02:51|268.26
01:02:52|268.26
01:02:54|268.24
01:02:54|268.25
01:02:56|268.36
01:02:57|268.35
01:02:58|268.35
01:02:59|268.35
01:02:59|268.19
01:03:02|268.17
01:03:02|268.17
01:03:04|268.01
01:03:05|267.92
01:03:05|268.
01:03:07|268.73
01:03:08|268.51
01:03:09|268.49
01:03:10|268.49
01:03:11|268.37
01:03:13|268.29
01:03:14|268.28
01:03:15|268.29
01:03:16|268.29
01:03:16|268.29
01:03:19|268.29
01:03:19|268.29
01:03:21|268.29
01:03:22|268.23
01:03:22|268.33
01:03:24|268.5
01:03:24|268.46
01:03:25|268.46
01:03:26|268.47
01:03:27|268.47
01:03:29|268.47
01:03:29|268.52
01:03:31|268.54
01:03:31|268.54
01:03:32|268.4
01:03:33|268.4
01:03:34|268.47
01:03:36|268.47
01:03:36|268.47
01:03:38|268.54
01:03:39|268.59
01:03:39|268.69
01:03:40|268.49
01:03:42|268.55
01:03:42|268.42
01:03:43|268.63
01:03:44|268.63
01:03:45|268.53
01:03:46|268.52
01:03:47|268.52
01:03:48|268.5
01:03:49|268.41
01:03:52|268.41
01:03:53|268.44
01:03:54|268.44
01:03:56|268.27
01:03:56|268.15
01:03:57|268.65
01:03:59|268.45
01:03:59|268.45
01:04:01|268.45
01:04:01|268.32
01:04:02|268.32
01:04:04|268.06
01:04:05|267.91
01:04:06|268.01
01:04:07|268.25
01:04:09|268.39
01:04:10|268.39
01:04:11|268.39
01:04:12|269.
01:04:13|268.75
01:04:14|268.66
01:04:15|268.75
01:04:16|268.74
01:04:17|268.48
01:04:18|268.48
01:04:18|268.5
01:04:19|268.5
01:04:21|268.5
01:04:22|268.57
01:04:23|268.39
01:04:25|268.42
01:04:27|268.23
01:04:27|268.42
01:04:28|268.3
01:04:29|268.23
01:04:30|268.23
01:04:31|268.23
01:04:32|268.23
01:04:33|268.23
01:04:34|268.23
01:04:35|268.22
01:04:36|268.22
01:04:37|268.09
01:04:38|268.13
01:04:39|268.13
01:04:41|268.06
01:04:41|268.33
01:04:42|268.33
01:04:43|268.33
01:04:44|268.2
01:04:45|268.08
01:04:46|268.06
01:04:47|268.06
01:04:48|268.06
01:04:49|267.8
01:04:51|267.8
01:04:53|267.73
01:04:55|267.83
01:04:55|267.62
01:04:57|267.62
01:04:57|267.56
01:04:58|267.67
01:04:59|267.74
01:05:01|267.8
01:05:02|267.8
01:05:02|267.8
01:05:03|267.78
01:05:04|267.86
01:05:06|267.86
01:05:07|267.86
01:05:07|267.72
01:05:08|267.78
01:05:09|268.06
01:05:11|268.32
01:05:12|268.32
01:05:13|268.36
01:05:14|268.36
01:05:15|268.36
01:05:15|268.22
01:05:17|268.
01:05:17|268.
01:05:18|268.09
01:05:20|268.09
01:05:20|268.07
01:05:22|268.07
01:05:23|267.99
01:05:23|267.84
01:05:24|267.84
01:05:25|268.18
01:05:27|268.19
01:05:27|268.34
01:05:28|268.34
01:05:30|268.34
01:05:30|268.34
01:05:33|268.06
01:05:33|268.01
01:05:34|267.93
01:05:35|267.82
01:05:36|268.
01:05:37|268.
01:05:38|268.
01:05:39|268.
01:05:40|267.95
01:05:41|267.95
01:05:42|267.94
01:05:44|267.94
01:05:44|267.87
01:05:45|267.83
01:05:46|267.83
01:05:47|268.02
01:05:48|268.29
01:05:49|268.29
01:05:50|268.2
01:05:51|268.2
01:05:53|268.2
01:05:54|268.2
01:05:55|268.05
01:05:57|267.94
01:05:57|268.
01:05:58|267.9
01:05:59|267.9
01:06:01|267.9
01:06:02|268.
01:06:03|268.
01:06:04|268.06
01:06:05|268.06
01:06:06|268.06
01:06:07|268.18
01:06:08|268.14
01:06:09|268.14
01:06:10|268.14
01:06:11|268.14
01:06:12|268.14
01:06:13|268.14
01:06:14|268.14
01:06:15|268.14
01:06:16|268.14
01:06:17|268.14
01:06:18|268.19
01:06:19|268.15
01:06:20|268.07
01:06:21|268.05
01:06:22|267.84
01:06:23|267.88
01:06:24|267.93
01:06:25|267.86
01:06:26|267.84
01:06:27|267.85
01:06:28|267.85
01:06:29|267.84
01:06:30|267.95
01:06:31|267.95
01:06:32|267.84
01:06:33|267.79
01:06:34|268.
01:06:36|268.06
01:06:37|267.97
01:06:38|267.77
01:06:38|267.77
01:06:40|267.77
01:06:41|267.77
01:06:42|267.88
01:06:43|267.88
01:06:44|268.19
01:06:45|268.31
01:06:46|268.17
01:06:47|268.07
01:06:47|268.07
01:06:49|268.17
01:06:49|268.17
01:06:51|268.17
01:06:52|268.07
01:06:53|268.07
01:06:55|268.07
01:06:56|267.99
01:06:57|267.99
01:06:58|267.98
01:07:00|268.17
01:07:01|268.18
01:07:03|268.32
01:07:04|268.31
01:07:05|268.22
01:07:06|268.22
01:07:07|268.17
01:07:07|268.21
01:07:08|268.11
01:07:09|268.3
01:07:10|268.34
01:07:12|268.33
01:07:13|268.28
01:07:14|268.28
01:07:15|268.28
01:07:15|268.5
01:07:17|268.26
01:07:17|268.29
01:07:19|268.42
01:07:21|268.42
01:07:21|268.42
01:07:22|268.75
01:07:23|268.98
01:07:24|268.86
01:07:25|268.86
01:07:26|268.84
01:07:28|268.78
01:07:28|268.78
01:07:29|268.78
01:07:30|268.78
01:07:31|268.69
01:07:32|268.61
01:07:33|268.61
01:07:34|268.61
01:07:35|268.66
01:07:36|268.49
01:07:37|268.55
01:07:38|268.55
01:07:39|268.58
01:07:40|268.46
01:07:41|268.39
01:07:42|268.49
01:07:43|268.49
01:07:44|268.49
01:07:45|268.49
01:07:46|268.49
01:07:47|269.04
01:07:48|269.06
01:07:49|269.2
01:07:50|269.2
01:07:51|269.27
01:07:52|269.46
01:07:54|269.38
01:07:55|269.38
01:07:57|269.26
01:07:59|269.36
01:07:59|269.38
01:08:00|269.18
01:08:01|269.26
01:08:02|269.26
01:08:03|269.26
01:08:05|269.21
01:08:06|269.21
01:08:07|269.21
01:08:08|269.45
01:08:09|269.49
01:08:09|269.63
01:08:10|269.76
01:08:11|269.85
01:08:13|269.81
01:08:14|269.54
01:08:15|269.54
01:08:16|269.47
01:08:16|269.47
01:08:17|269.47
01:08:19|269.29
01:08:19|269.27
01:08:21|269.26
01:08:21|269.16
01:08:24|268.99
01:08:24|268.99
01:08:25|269.04
01:08:26|269.1
01:08:27|269.14
01:08:28|269.3
01:08:29|269.3
01:08:30|269.48
01:08:31|269.48
01:08:32|269.48
01:08:33|269.53
01:08:35|269.13
01:08:35|269.13
01:08:36|269.35
01:08:37|269.58
01:08:38|269.58
01:08:39|269.41
01:08:40|269.45
01:08:41|269.45
01:08:42|269.45
01:08:43|269.12
01:08:44|269.12
01:08:45|269.22
01:08:46|269.22
01:08:47|269.04
01:08:48|269.04
01:08:49|269.06
01:08:50|269.06
01:08:51|269.06
01:08:52|269.11
01:08:53|269.11
01:08:55|268.76
01:08:57|268.87
01:08:58|268.87
01:09:00|268.99
01:09:01|269.14
01:09:02|269.1
01:09:03|269.1
01:09:04|269.12
01:09:05|269.12
01:09:05|269.12
01:09:07|269.12
01:09:08|269.12
01:09:10|269.09
01:09:10|270.21
01:09:12|270.1
01:09:12|270.11
01:09:13|270.11
01:09:15|269.99
01:09:15|269.99
01:09:16|269.78
01:09:17|269.77
01:09:18|269.73
01:09:19|269.83
01:09:21|269.82
01:09:21|269.9
01:09:23|269.89
01:09:24|270.11
01:09:24|269.87
01:09:26|270.03
01:09:27|270.03
01:09:27|270.06
01:09:28|269.88
01:09:29|269.87
01:09:30|269.99
01:09:31|269.98
01:09:32|269.98
01:09:33|270.
01:09:34|269.98
01:09:35|269.99
01:09:36|269.9
01:09:37|269.89
01:09:38|270.1
01:09:40|269.96
01:09:41|269.99
01:09:41|270.04
01:09:43|270.11
01:09:43|270.11
01:09:44|270.1
01:09:46|269.97
01:09:46|269.88
01:09:47|269.88
01:09:48|269.99
01:09:49|269.99
01:09:51|269.78
01:09:51|269.91
01:09:52|269.91
01:09:53|270.04
01:09:55|270.04
01:09:57|270.09
01:09:58|270.09
01:09:58|269.94
01:09:59|269.88
01:10:01|269.95
01:10:03|269.71
01:10:04|269.91
01:10:05|270.05
01:10:06|270.09
01:10:07|270.09
01:10:08|270.03
01:10:09|270.03
01:10:10|269.91
01:10:11|269.83
01:10:12|269.76
01:10:13|269.72
01:10:14|269.85
01:10:16|269.81
01:10:17|269.81
01:10:18|269.81
01:10:19|269.77
01:10:20|269.77
01:10:21|269.77
01:10:21|269.77
01:10:22|269.77
01:10:23|269.76
01:10:25|269.76
01:10:25|269.77
01:10:27|269.77
01:10:28|269.77
01:10:29|269.77
01:10:29|269.76
01:10:31|269.77
01:10:32|269.77
01:10:33|269.77
01:10:33|269.77
01:10:35|269.78
01:10:36|269.78
01:10:36|269.78
01:10:38|269.95
01:10:39|269.97
01:10:39|270.1
01:10:40|270.21
01:10:41|270.2
01:10:43|270.2
01:10:43|270.01
01:10:46|270.31
01:10:47|270.31
01:10:47|270.2
01:10:48|270.2
01:10:49|270.18
01:10:50|270.18
01:10:51|270.16
01:10:52|270.16
01:10:53|270.19
01:10:55|270.19
01:10:55|270.03
01:10:58|270.17
01:10:59|270.
01:11:01|270.07
01:11:02|270.14
01:11:03|270.14
01:11:04|270.14
01:11:05|270.23
01:11:06|270.2
01:11:08|270.2
01:11:08|270.27
01:11:09|270.35
01:11:10|270.25
01:11:12|270.08
01:11:14|270.12
01:11:16|270.2
01:11:17|270.24
01:11:17|270.41
01:11:19|270.41
01:11:20|270.5
01:11:21|270.5
01:11:22|270.43
01:11:23|270.43
01:11:24|270.43
01:11:25|270.43
01:11:26|270.51
01:11:27|270.39
01:11:28|270.5
01:11:29|270.5
01:11:30|270.52
01:11:31|270.52
01:11:32|270.43
01:11:33|270.31
01:11:34|270.31
01:11:35|270.31
01:11:36|270.12
01:11:37|270.06
01:11:38|270.06
01:11:40|270.06
01:11:40|270.16
01:11:42|270.06
01:11:42|270.1
01:11:43|270.22
01:11:44|270.22
01:11:45|270.27
01:11:46|270.29
01:11:47|270.24
01:11:48|270.28
01:11:49|270.34
01:11:50|270.6
01:11:51|270.44
01:11:53|270.37
01:11:53|270.37
01:11:54|270.45
01:11:55|270.45
01:11:56|270.45
01:11:58|270.51
01:12:00|270.51
01:12:01|270.51
01:12:03|270.41
01:12:03|270.41
01:12:05|270.58
01:12:06|270.6
01:12:07|270.6
01:12:08|270.47
01:12:08|270.22
01:12:10|270.22
01:12:11|270.53
01:12:12|270.54
01:12:12|270.54
01:12:14|270.59
01:12:15|270.42
01:12:16|270.42
01:12:16|270.42
01:12:17|270.42
01:12:19|270.57
01:12:20|270.6
01:12:21|270.46
01:12:22|270.6
01:12:23|270.59
01:12:23|270.5
01:12:24|270.44
01:12:26|270.48
01:12:27|270.49
01:12:27|270.52
01:12:29|270.58
01:12:31|270.51
01:12:31|270.51
01:12:32|270.47
01:12:33|270.34
01:12:34|270.46
01:12:35|270.29
01:12:37|270.21
01:12:37|270.24
01:12:38|270.29
01:12:40|270.29
01:12:40|270.29
01:12:41|270.29
01:12:42|270.48
01:12:44|270.48
01:12:44|270.48
01:12:45|270.32
01:12:46|270.31
01:12:47|270.36
01:12:48|270.4
01:12:49|270.4
01:12:50|270.28
01:12:51|270.33
01:12:52|270.22
01:12:53|270.15
01:12:54|270.19
01:12:55|270.16
01:12:56|270.16
01:12:57|270.33
01:12:58|270.33
01:13:00|270.32
01:13:01|270.32
01:13:02|270.35
01:13:04|270.41
01:13:05|270.4
01:13:06|270.4
01:13:07|270.4
01:13:08|270.4
01:13:09|270.5
01:13:09|270.52
01:13:11|270.52
01:13:12|270.36
01:13:13|270.48
01:13:14|270.48
01:13:16|270.43
01:13:17|270.52
01:13:18|270.52
01:13:18|270.53
01:13:19|270.53
01:13:22|270.57
01:13:23|270.57
01:13:24|270.69
01:13:25|270.69
01:13:26|270.72
01:13:27|270.72
01:13:29|270.67
01:13:30|270.67
01:13:31|270.53
01:13:31|270.53
01:13:33|270.53
01:13:34|270.91
01:13:35|270.86
01:13:36|271.02
01:13:37|270.97
01:13:38|271.13
01:13:39|271.01
01:13:39|270.88
01:13:41|270.83
01:13:42|270.93
01:13:43|270.81
01:13:44|271.1
01:13:45|271.1
01:13:45|271.18
01:13:46|271.07
01:13:48|271.07
01:13:49|271.01
01:13:50|270.9
01:13:51|270.9
01:13:52|270.9
01:13:53|271.04
01:13:54|271.04
01:13:55|270.97
01:13:56|270.91
01:13:57|270.89
01:13:58|270.89
01:13:59|270.89
01:14:01|271.01
01:14:02|271.01
01:14:04|270.89
01:14:06|270.73
01:14:06|270.69
01:14:07|270.69
01:14:08|270.78
01:14:09|270.78
01:14:10|270.93
01:14:12|270.93
01:14:12|270.87
01:14:13|270.83
01:14:14|270.75
01:14:15|270.75
01:14:16|270.92
01:14:17|270.9
01:14:19|270.9
01:14:19|270.91
01:14:20|270.95
01:14:22|270.95
01:14:23|270.91
01:14:24|270.91
01:14:25|271.02
01:14:26|271.07
01:14:27|271.07
01:14:28|271.3
01:14:29|271.32
01:14:30|271.3
01:14:31|271.37
01:14:32|271.42
01:14:33|271.49
01:14:34|271.39
01:14:35|271.39
01:14:36|271.39
01:14:37|271.47
01:14:39|271.4
01:14:39|271.4
01:14:40|271.41
01:14:41|271.41
01:14:43|271.33
01:14:44|271.33
01:14:45|271.37
01:14:46|271.33
01:14:47|271.23
01:14:48|271.26
01:14:49|271.21
01:14:50|271.29
01:14:51|271.42
01:14:52|271.33
01:14:53|271.33
01:14:54|271.36
01:14:55|271.36
01:14:56|271.39
01:14:56|271.36
01:14:57|271.29
01:14:58|271.36
01:15:00|271.36
01:15:02|271.43
01:15:03|271.37
01:15:05|271.44
01:15:06|271.44
01:15:07|271.44
01:15:08|271.25
01:15:10|271.33
01:15:11|271.15
01:15:12|271.32
01:15:13|271.32
01:15:14|271.29
01:15:15|271.25
01:15:16|271.25
01:15:18|271.33
01:15:18|271.29
01:15:20|271.29
01:15:21|271.29
01:15:22|271.3
01:15:23|271.3
01:15:24|271.41
01:15:25|271.4
01:15:26|271.4
01:15:27|271.4
01:15:27|271.37
01:15:29|271.36
01:15:30|271.36
01:15:30|271.42
01:15:31|271.42
01:15:32|271.38
01:15:33|271.27
01:15:34|271.19
01:15:35|271.25
01:15:37|271.25
01:15:38|271.25
01:15:39|271.29
01:15:40|271.27
01:15:41|271.23
01:15:42|271.11
01:15:42|271.11
01:15:44|271.27
01:15:44|271.23
01:15:46|271.32
01:15:47|271.32
01:15:48|271.39
01:15:49|271.37
01:15:50|271.37
01:15:50|271.33
01:15:51|271.33
01:15:53|271.32
01:15:54|271.31
01:15:54|271.31
01:15:56|271.27
01:15:57|271.23
01:15:58|271.24
01:15:59|270.96
01:15:59|271.05
01:16:00|271.05
01:16:01|271.06
01:16:04|270.99
01:16:05|271.04
01:16:06|270.85
01:16:08|271.06
01:16:08|270.95
01:16:09|270.9
01:16:10|270.9
01:16:11|270.97
01:16:13|270.97
01:16:14|271.07
01:16:14|271.07
01:16:15|271.03
01:16:16|271.06
01:16:18|271.07
01:16:19|271.07
01:16:19|271.23
01:16:20|271.23
01:16:21|271.13
01:16:22|271.09
01:16:23|271.09
01:16:24|271.12
01:16:25|271.1
01:16:26|271.1
01:16:27|271.1
01:16:28|271.1
01:16:29|271.13
01:16:30|271.13
01:16:31|271.13
01:16:32|271.17
01:16:33|271.17
01:16:34|271.16
01:16:35|271.16
01:16:36|271.16
01:16:37|271.06
01:16:38|271.16
01:16:39|271.11
01:16:40|271.14
01:16:41|271.14
01:16:43|270.97
01:16:44|270.97
01:16:45|271.12
01:16:46|271.18
01:16:47|271.19
01:16:48|271.19
01:16:49|271.19
01:16:50|271.19
01:16:51|271.19
01:16:52|271.19
01:16:53|271.19
01:16:54|271.19
01:16:55|271.19
01:16:56|271.19
01:16:57|271.19
01:16:58|271.19
01:16:59|271.19
01:17:00|271.55
01:17:01|271.71
01:17:02|271.67
01:17:03|271.56
01:17:05|271.56
01:17:07|271.59
01:17:09|271.59
01:17:09|271.55
01:17:11|271.55
01:17:11|271.59
01:17:13|271.53
01:17:14|271.53
01:17:15|271.53
01:17:16|271.53
01:17:16|271.53
01:17:18|271.53
01:17:19|271.53
01:17:20|271.53
01:17:21|271.53
01:17:22|271.53
01:17:22|271.53
01:17:23|271.53
01:17:25|271.52
01:17:26|271.52
01:17:26|271.33
01:17:27|271.27
01:17:29|271.32
01:17:29|271.19
01:17:30|271.14
01:17:32|271.21
01:17:32|271.21
01:17:33|271.21
01:17:34|271.27
01:17:35|271.27
01:17:36|271.27
01:17:38|271.27
01:17:39|271.27
01:17:39|271.27
01:17:40|271.27
01:17:42|271.23
01:17:42|271.23
01:17:44|271.28
01:17:45|271.28
01:17:45|271.47
01:17:46|271.53
01:17:47|271.56
01:17:49|271.56
01:17:49|271.56
01:17:50|271.56
01:17:52|271.48
01:17:52|271.49
01:17:53|271.56
01:17:55|271.56
01:17:55|271.56
01:17:56|271.51
01:17:57|271.51
01:17:58|271.63
01:17:59|271.56
01:18:00|271.56
01:18:01|271.55
01:18:04|271.55
01:18:05|271.43
01:18:06|271.34
01:18:08|271.33
01:18:10|271.54
01:18:11|271.54
01:18:12|271.53
01:18:12|271.45
01:18:14|271.41
01:18:14|271.41
01:18:16|271.41
01:18:17|271.57
01:18:17|271.57
01:18:19|271.57
01:18:20|271.57
01:18:20|271.62
01:18:22|271.62
01:18:22|271.62
01:18:24|271.62
01:18:25|271.62
01:18:25|271.62
01:18:27|271.62
01:18:27|271.62
01:18:28|271.72
01:18:29|271.72
01:18:30|272.17
01:18:31|272.34
01:18:33|272.34
01:18:34|272.34
01:18:34|272.27
01:18:36|272.16
01:18:37|272.3
01:18:37|272.11
01:18:38|272.
01:18:40|272.21
01:18:41|272.27
01:18:41|272.09
01:18:43|272.18
01:18:43|272.14
01:18:44|272.22
01:18:45|272.06
01:18:46|272.3
01:18:48|272.28
01:18:48|272.1
01:18:50|272.06
01:18:51|272.05
01:18:51|272.14
01:18:52|272.14
01:18:53|272.23
01:18:54|272.08
01:18:56|272.08
01:18:57|272.08
01:18:58|272.14
01:18:58|272.23
01:19:00|272.22
01:19:00|272.21
01:19:01|272.55
01:19:03|272.55
01:19:03|272.26
01:19:06|272.32
01:19:07|272.27
01:19:08|272.1
01:19:09|272.26
01:19:10|272.36
01:19:11|272.32
01:19:13|272.1
01:19:14|272.1
01:19:15|272.1
01:19:16|272.32
01:19:17|272.32
01:19:18|272.12
01:19:19|272.11
01:19:20|272.2
01:19:21|272.2
01:19:22|272.38
01:19:23|272.37
01:19:24|272.37
01:19:25|272.37
01:19:26|272.26
01:19:27|272.41
01:19:28|272.41
01:19:29|272.33
01:19:29|272.29
01:19:31|272.29
01:19:32|272.29
01:19:32|272.29
01:19:34|272.38
01:19:35|272.38
01:19:35|272.38
01:19:36|272.39
01:19:38|272.38
01:19:39|272.38
01:19:40|272.13
01:19:41|272.04
01:19:42|272.04
01:19:42|272.07
01:19:44|272.18
01:19:44|272.18
01:19:46|272.
01:19:47|272.25
01:19:48|272.27
01:19:49|272.25
01:19:50|272.25
01:19:51|272.25
01:19:52|272.14
01:19:53|272.14
01:19:53|272.13
01:19:55|272.13
01:19:56|272.13
01:19:57|272.08
01:19:58|272.08
01:19:59|272.07
01:20:00|272.13
01:20:01|272.25
01:20:02|272.18
01:20:03|272.18
01:20:04|272.18
01:20:05|272.08
01:20:06|272.19
01:20:08|272.19
01:20:10|271.94
01:20:11|272.06
01:20:13|271.93
01:20:13|272.27
01:20:14|272.28
01:20:15|272.28
01:20:16|272.42
01:20:17|272.42
01:20:18|272.42
01:20:19|272.42
01:20:20|272.42
01:20:21|272.42
01:20:22|272.31
01:20:23|272.31
01:20:24|272.37
01:20:26|272.41
01:20:26|272.29
01:20:27|272.29
01:20:28|272.29
01:20:29|272.42
01:20:31|272.42
01:20:31|272.5
01:20:32|272.39
01:20:33|272.39
01:20:34|272.46
01:20:35|272.46
01:20:36|272.37
01:20:37|272.42
01:20:38|272.49
01:20:39|272.36
01:20:40|272.29
01:20:42|272.42
01:20:43|272.38
01:20:44|272.38
01:20:45|272.07
01:20:46|272.15
01:20:47|272.11
01:20:48|272.15
01:20:49|272.15
01:20:50|272.2
01:20:51|272.13
01:20:52|272.13
01:20:53|272.13
01:20:55|272.27
01:20:55|272.27
01:20:57|272.27
01:20:58|272.27
01:20:59|272.27
01:21:00|272.27
01:21:01|272.27
01:21:02|272.27
01:21:03|272.23
01:21:05|272.29
01:21:06|272.29
01:21:08|272.32
01:21:10|272.32
01:21:11|272.32
01:21:12|272.38
01:21:13|272.38
01:21:15|272.36
01:21:16|272.39
01:21:17|272.39
01:21:17|272.39
01:21:19|272.41
01:21:20|272.32
01:21:21|272.32
01:21:22|272.32
01:21:23|272.42
01:21:23|272.38
01:21:25|272.38
01:21:25|272.38
01:21:27|272.38
01:21:28|272.38
01:21:29|272.49
01:21:30|272.49
01:21:30|272.49
01:21:31|272.49
01:21:33|272.49
01:21:34|272.44
01:21:34|272.36
01:21:36|272.36
01:21:36|272.36
01:21:38|272.33
01:21:38|272.38
01:21:40|272.38
01:21:41|272.38
01:21:42|272.38
01:21:42|272.4
01:21:44|272.4
01:21:45|272.4
01:21:46|272.29
01:21:46|272.43
01:21:48|272.43
01:21:49|272.43
01:21:50|272.39
01:21:51|272.39
01:21:52|272.36
01:21:53|272.36
01:21:54|272.36
01:21:55|272.36
01:21:55|272.26
01:21:57|272.26
01:21:58|272.4
01:21:59|272.41
01:21:59|272.39
01:22:01|272.4
01:22:01|272.41
01:22:03|272.41
01:22:03|272.41
01:22:05|272.41
01:22:05|272.28
01:22:07|272.15
01:22:09|272.25
01:22:10|272.34
01:22:12|272.34
01:22:12|272.34
01:22:14|272.34
01:22:15|272.45
01:22:16|272.34
01:22:17|272.41
01:22:18|272.41
01:22:19|272.41
01:22:20|272.41
01:22:21|272.12
01:22:22|272.26
01:22:23|272.26
01:22:24|272.1
01:22:25|272.2
01:22:26|272.15
01:22:27|271.97
01:22:28|271.87
01:22:29|271.86
01:22:30|271.86
01:22:31|271.86
01:22:32|271.8
01:22:33|271.8
01:22:34|271.7
01:22:35|271.7
01:22:36|271.73
01:22:37|271.73
01:22:38|271.73
01:22:39|271.73
01:22:40|271.82
01:22:41|272.01
01:22:42|272.01
01:22:43|272.13
01:22:44|272.2
01:22:45|272.31
01:22:46|272.38
01:22:47|272.38
01:22:48|272.32
01:22:49|272.32
01:22:50|272.29
01:22:51|272.28
01:22:52|272.23
01:22:53|272.23
01:22:54|272.25
01:22:55|272.25
01:22:56|272.07
01:22:57|272.14
01:22:58|272.27
01:22:59|272.22
01:23:00|272.22
01:23:01|272.34
01:23:02|272.34
01:23:03|272.34
01:23:04|272.24
01:23:05|272.24
01:23:06|272.3
01:23:07|272.3
01:23:08|272.2
01:23:10|272.38
01:23:11|272.46
01:23:13|272.46
01:23:14|272.46
01:23:14|272.35
01:23:16|272.35
01:23:16|272.48
01:23:17|272.48
01:23:19|272.49
01:23:19|272.49
01:23:21|272.49
01:23:22|272.49
01:23:22|272.49
01:23:24|272.49
01:23:24|272.49
01:23:26|272.48
01:23:27|272.48
01:23:27|272.35
01:23:28|272.18
01:23:30|272.18
01:23:31|272.37
01:23:31|272.37
01:23:33|272.48
01:23:33|272.4
01:23:34|272.4
01:23:36|272.45
01:23:36|272.45
01:23:38|272.45
01:23:39|272.17
01:23:39|272.17
01:23:41|272.17
01:23:41|272.17
01:23:42|272.25
01:23:43|272.25
01:23:45|272.34
01:23:45|272.32
01:23:47|272.2
01:23:48|272.16
01:23:49|272.16
01:23:51|272.16
01:23:51|272.16
01:23:52|272.16
01:23:53|272.16
01:23:54|272.42
01:23:55|272.48
01:23:56|272.47
01:23:57|272.47
01:23:58|272.47
01:23:59|272.26
01:24:00|272.26
01:24:01|272.26
01:24:02|272.26
01:24:03|272.09
01:24:04|272.09
01:24:05|272.32
01:24:06|272.32
01:24:07|272.32
01:24:08|272.23
01:24:09|272.32
01:24:10|272.32
01:24:12|272.32
01:24:13|272.32
01:24:14|272.28
01:24:15|272.5
01:24:16|272.53
01:24:18|272.55
01:24:19|272.47
01:24:21|272.4
01:24:21|272.46
01:24:22|272.36
01:24:23|272.26
01:24:24|272.06
01:24:25|272.01
01:24:26|272.01
01:24:27|272.03
01:24:28|272.22
01:24:29|272.22
01:24:31|272.09
01:24:32|272.04
01:24:33|272.
01:24:34|271.95
01:24:35|271.83
01:24:36|271.83
01:24:37|271.83
01:24:38|271.77
01:24:39|271.77
01:24:40|272.07
01:24:41|272.09
01:24:42|272.09
01:24:43|271.98
01:24:44|271.98
01:24:45|272.06
01:24:46|272.05
01:24:47|272.05
01:24:48|272.05
01:24:49|272.05
01:24:50|271.94
01:24:51|271.94
01:24:52|271.94
01:24:53|271.94
01:24:54|271.94
01:24:55|271.94
01:24:56|271.94
01:24:57|272.06
01:24:58|271.99
01:24:59|271.95
01:25:00|271.95
01:25:01|271.95
01:25:02|271.95
01:25:03|271.98
01:25:04|271.98
01:25:05|271.98
01:25:06|271.77
01:25:07|271.72
01:25:08|271.76
01:25:09|271.74
01:25:11|271.74
01:25:13|271.69
01:25:15|271.69
01:25:16|271.77
01:25:16|271.76
01:25:18|271.57
01:25:19|271.5
01:25:21|271.12
01:25:22|271.01
01:25:22|271.01
01:25:24|271.01
01:25:25|271.01
01:25:26|271.19
01:25:27|271.19
01:25:28|271.35
01:25:29|271.35
01:25:30|271.35
01:25:31|271.29
01:25:32|271.29
01:25:33|271.35
01:25:34|271.33
01:25:35|271.33
01:25:36|271.4
01:25:37|271.4
01:25:38|271.35
01:25:39|271.35
01:25:40|271.35
01:25:41|271.35
01:25:42|271.35
01:25:44|271.26
01:25:45|271.29
01:25:46|271.4
01:25:47|271.4
01:25:47|271.4
01:25:48|271.4
01:25:50|271.38
01:25:50|271.38
01:25:51|271.37
01:25:53|271.37
01:25:54|271.37
01:25:55|271.53
01:25:56|271.48
01:25:57|271.58
01:25:57|271.63
01:25:59|271.63
01:25:59|271.39
01:26:01|271.39
01:26:02|271.39
01:26:02|271.39
01:26:03|271.48
01:26:04|271.48
01:26:06|271.44
01:26:07|271.44
01:26:07|271.47
01:26:09|271.47
01:26:09|271.54
01:26:11|271.54
01:26:13|271.59
01:26:15|271.59
01:26:16|271.59
01:26:18|271.68
01:26:19|271.69
01:26:20|271.69
01:26:21|271.69
01:26:21|271.69
01:26:23|271.6
01:26:24|271.6
01:26:25|271.6
01:26:26|271.47
01:26:27|271.47
01:26:28|271.44
01:26:29|271.44
01:26:30|271.57
01:26:31|271.57
01:26:32|271.63
01:26:33|271.63
01:26:34|271.56
01:26:35|271.56
01:26:36|271.58
01:26:37|271.58
01:26:38|271.56
01:26:39|271.59
01:26:40|271.46
01:26:40|271.46
01:26:42|271.48
01:26:42|271.48
01:26:44|271.49
01:26:45|271.35
01:26:45|271.44
01:26:46|271.53
01:26:48|271.53
01:26:49|271.43
01:26:50|271.43
01:26:51|271.51
01:26:52|271.51
01:26:52|271.51
01:26:53|271.59
01:26:54|271.59
01:26:55|271.59
01:26:57|271.62
01:26:58|271.63
01:26:59|271.53
01:27:00|271.53
01:27:00|271.57
01:27:02|271.56
01:27:03|271.56
01:27:04|271.59
01:27:05|271.59
01:27:06|271.59
01:27:07|271.59
01:27:08|271.59
01:27:09|271.52
01:27:09|271.55
01:27:11|271.55
01:27:11|271.53
01:27:14|271.53
01:27:16|271.53
01:27:18|271.64
01:27:19|271.62
01:27:20|271.62
01:27:21|271.62
01:27:23|271.59
01:27:25|271.7
01:27:26|271.77
01:27:27|271.86
01:27:28|271.9
01:27:29|271.9
01:27:30|271.91
01:27:31|271.91
01:27:31|271.91
01:27:32|271.94
01:27:34|272.04
01:27:34|272.04
01:27:36|272.04
01:27:36|272.16
01:27:38|272.16
01:27:39|272.37
01:27:39|272.44
01:27:40|272.36
01:27:43|272.36
01:27:43|272.49
01:27:44|272.49
01:27:45|272.49
01:27:46|272.49
01:27:47|272.49
01:27:48|272.6
01:27:49|272.73
01:27:50|272.63
01:27:51|272.68
01:27:52|272.81
01:27:53|272.81
01:27:54|272.78
01:27:55|272.68
01:27:56|272.65
01:27:57|272.7
01:27:58|272.7
01:27:59|272.75
01:28:00|272.75
01:28:01|272.75
01:28:02|272.55
01:28:03|272.71
01:28:04|272.54
01:28:05|272.43
01:28:06|272.65
01:28:07|272.65
01:28:08|272.52
01:28:09|272.52
01:28:10|272.52
01:28:11|272.52
01:28:13|272.57
01:28:15|272.62
01:28:16|272.62
01:28:18|272.64
01:28:20|272.64
01:28:21|272.51
01:28:22|272.62
01:28:23|272.62
01:28:24|272.71
01:28:26|272.71
01:28:27|272.77
01:28:28|272.77
01:28:29|272.77
01:28:30|272.77
01:28:31|272.77
01:28:32|272.77
01:28:33|272.77
01:28:33|272.77
01:28:35|272.77
01:28:35|272.77
01:28:37|272.77
01:28:38|272.77
01:28:39|272.77
01:28:40|272.83
01:28:41|272.79
01:28:42|272.81
01:28:43|272.81
01:28:44|272.81
01:28:45|272.81
01:28:45|272.81
01:28:47|272.81
01:28:48|272.81
01:28:49|272.81
01:28:49|272.81
01:28:51|272.81
01:28:52|272.84
01:28:53|272.84
01:28:53|272.84
01:28:54|272.84
01:28:56|272.67
01:28:57|272.67
01:28:58|272.63
01:28:59|272.63
01:29:00|272.63
01:29:01|272.63
01:29:02|272.63
01:29:03|272.92
01:29:04|272.92
01:29:06|272.77
01:29:07|272.91
01:29:08|272.91
01:29:09|272.91
01:29:10|272.78
01:29:11|272.78
01:29:12|272.79
01:29:13|272.79
01:29:14|272.84
01:29:15|272.59
01:29:17|272.59
01:29:18|272.59
01:29:20|272.72
01:29:21|272.78
01:29:22|272.78
01:29:24|272.76
01:29:25|272.76
01:29:27|272.5
01:29:27|272.56
01:29:29|272.56
01:29:30|272.56
01:29:31|272.49
01:29:32|272.57
01:29:34|272.57
01:29:35|272.68
01:29:37|272.68
01:29:37|272.68
01:29:38|272.45
01:29:39|272.65
01:29:40|272.65
01:29:41|272.6
01:29:43|272.6
01:29:44|272.6
01:29:44|272.6
01:29:45|272.6
01:29:48|272.62
01:29:48|272.72
01:29:49|272.72
01:29:50|272.69
01:29:51|272.7
01:29:52|272.7
01:29:53|272.7
01:29:54|272.7
01:29:55|272.67
01:29:56|272.67
01:29:57|272.68
01:29:58|272.68
01:29:59|272.65
01:30:00|272.65
01:30:01|272.58
01:30:02|272.58
01:30:03|272.63
01:30:04|272.63
01:30:05|272.66
01:30:06|272.65
01:30:07|272.65
01:30:08|272.64
01:30:09|272.64
01:30:10|272.62
01:30:11|272.62
01:30:12|272.69
01:30:13|272.58
01:30:14|272.64
01:30:15|272.64
01:30:17|272.59
01:30:19|272.23
01:30:21|272.22
01:30:21|272.14
01:30:23|272.14
01:30:24|272.2
01:30:24|272.2
01:30:26|272.19
01:30:26|272.19
01:30:27|272.19
01:30:28|272.2
01:30:30|272.2
01:30:30|272.15
01:30:32|272.13
01:30:32|272.13
01:30:33|272.
01:30:35|272.
01:30:35|272.
01:30:36|272.
01:30:38|272.04
01:30:38|272.04
01:30:40|272.14
01:30:40|272.06
01:30:42|272.06
01:30:42|272.19
01:30:44|272.22
01:30:44|272.22
01:30:45|272.13
01:30:46|272.13
01:30:48|272.13
01:30:48|272.11
01:30:49|272.06
01:30:50|272.06
01:30:52|272.11
01:30:52|272.11
01:30:53|272.11
01:30:54|272.4
01:30:55|272.4
01:30:56|272.31
01:30:58|272.31
01:30:58|272.28
01:30:59|272.28
01:31:00|272.28
01:31:01|272.28
01:31:02|272.19
01:31:04|272.19
01:31:04|272.19
01:31:05|272.19
01:31:06|272.22
01:31:07|272.25
01:31:08|272.25
01:31:09|272.25
01:31:10|272.25
01:31:11|272.25
01:31:13|272.4
01:31:14|272.4
01:31:15|272.51
01:31:16|272.51
01:31:18|272.38
01:31:19|272.38
01:31:21|272.49
01:31:22|272.49
01:31:23|272.49
01:31:23|272.49
01:31:24|272.49
01:31:25|272.49
01:31:27|272.38
01:31:28|272.38
01:31:29|272.38
01:31:30|272.38
01:31:31|272.51
01:31:32|272.55
01:31:33|272.55
01:31:34|272.55
01:31:35|272.55
01:31:36|272.55
01:31:37|272.38
01:31:38|272.44
01:31:39|272.44
01:31:40|272.45
01:31:40|272.45
01:31:42|272.45
01:31:43|272.48
01:31:44|272.39
01:31:45|272.39
01:31:45|272.51
01:31:47|272.51
01:31:48|272.51
01:31:49|272.51
01:31:50|272.51
01:31:51|272.38
01:31:52|272.38
01:31:53|272.38
01:31:53|272.38
01:31:55|272.38
01:31:56|272.38
01:31:57|272.47
01:31:58|272.47
01:31:59|272.47
01:32:00|272.5
01:32:00|272.5
01:32:02|272.5
01:32:03|272.44
01:32:04|272.44
01:32:05|272.44
01:32:06|272.44
01:32:07|272.44
01:32:07|272.21
01:32:09|272.24
01:32:09|272.3
01:32:10|272.3
01:32:12|272.3
01:32:13|272.3
01:32:13|272.3
01:32:15|272.3
01:32:16|272.3
01:32:16|272.3
01:32:19|272.26
01:32:20|272.28
01:32:22|272.36
01:32:23|272.36
01:32:24|272.3
01:32:25|272.3
01:32:26|272.3
01:32:27|272.3
01:32:28|272.3
01:32:29|272.12
01:32:30|272.1
01:32:31|272.1
01:32:32|272.1
01:32:33|272.06
01:32:34|272.12
01:32:35|272.05
01:32:36|272.05
01:32:37|272.04
01:32:38|272.04
01:32:39|272.04
01:32:40|272.07
01:32:41|272.07
01:32:42|272.07
01:32:43|272.07
01:32:44|272.07
01:32:45|272.07
01:32:46|272.12
01:32:47|272.12
01:32:48|272.12
01:32:49|272.2
01:32:50|272.2
01:32:51|272.2
01:32:52|272.2
01:32:53|272.2
01:32:54|272.2
01:32:55|272.2
01:32:56|272.29
01:32:57|272.29
01:32:58|272.29
01:32:59|272.26
01:33:00|272.26
01:33:01|272.26
01:33:02|272.36
01:33:03|272.47
01:33:04|272.47
01:33:05|272.42
01:33:06|272.28
01:33:07|272.33
01:33:08|272.33
01:33:09|272.17
01:33:10|272.17
01:33:11|272.2
01:33:12|272.2
01:33:13|272.2
01:33:14|272.2
01:33:15|272.2
01:33:16|272.2
01:33:17|272.1
01:33:18|272.1
01:33:20|272.1
01:33:22|272.12
01:33:23|272.12
01:33:25|272.33
01:33:25|272.13
01:33:26|272.07
01:33:27|272.04
01:33:28|272.04
01:33:30|271.99
01:33:31|271.99
01:33:32|271.99
01:33:33|271.99
01:33:34|272.06
01:33:36|272.
01:33:38|272.01
01:33:39|272.01
01:33:40|272.01
01:33:40|272.01
01:33:41|272.01
01:33:42|272.01
01:33:43|272.14
01:33:46|272.24
01:33:46|272.24
01:33:47|272.24
01:33:48|272.31
01:33:49|272.37
01:33:50|272.37
01:33:51|272.37
01:33:53|272.37
01:33:53|272.31
01:33:55|272.31
01:33:56|272.31
01:33:56|272.3
01:33:57|272.3
01:33:58|272.3
01:33:59|272.22
01:34:00|272.34
01:34:01|272.36
01:34:02|272.36
01:34:03|272.33
01:34:04|272.33
01:34:05|272.33
01:34:06|272.22
01:34:07|272.22
01:34:09|272.1
01:34:09|272.1
01:34:10|272.1
01:34:11|271.91
01:34:12|271.91
01:34:13|272.07
01:34:15|272.07
01:34:15|272.07
01:34:17|272.07
01:34:17|272.07
01:34:18|272.07
01:34:21|272.1
01:34:22|272.1
01:34:23|272.1
01:34:24|272.03
01:34:25|272.03
01:34:26|272.05
01:34:27|272.
01:34:29|272.
01:34:30|271.74
01:34:32|271.74
01:34:33|271.74
01:34:33|271.74
01:34:35|271.74
01:34:35|271.74
01:34:37|271.74
01:34:38|271.73
01:34:39|271.8
01:34:39|271.68
01:34:40|271.68
01:34:41|271.5
01:34:44|271.57
01:34:44|271.57
01:34:45|271.57
01:34:46|271.57
01:34:47|271.57
01:34:48|271.57
01:34:49|271.57
01:34:50|271.67
01:34:51|271.61
01:34:53|271.61
01:34:54|271.61
01:34:54|271.67
01:34:55|271.64
01:34:56|271.64
01:34:57|271.63
01:34:58|271.63
01:34:59|271.63
01:35:00|271.63
01:35:01|271.63
01:35:04|271.81
01:35:04|271.81
01:35:05|271.81
01:35:06|271.74
01:35:07|271.74
01:35:08|271.74
01:35:09|271.74
01:35:10|271.74
01:35:11|271.89
01:35:12|271.89
01:35:13|271.89
01:35:14|271.89
01:35:15|271.89
01:35:16|271.9
01:35:17|271.9
01:35:18|271.89
01:35:19|271.89
01:35:20|271.89
01:35:22|271.83
01:35:24|271.73
01:35:25|271.56
01:35:26|271.56
01:35:27|271.56
01:35:28|271.73
01:35:29|271.73
01:35:30|271.73
01:35:32|271.73
01:35:33|271.54
01:35:33|271.54
01:35:35|271.54
01:35:36|271.54
01:35:37|271.37
01:35:38|271.36
01:35:39|271.28
01:35:39|271.37
01:35:41|271.37
01:35:42|271.37
01:35:43|271.37
01:35:44|271.41
01:35:44|271.41
01:35:45|271.41
01:35:46|271.28
01:35:49|271.28
01:35:49|271.08
01:35:50|271.08
01:35:51|270.91
01:35:52|271.19
01:35:53|271.28
01:35:54|271.28
01:35:55|271.28
01:35:56|271.48
01:35:58|271.28
01:35:59|271.28
01:36:00|271.28
01:36:02|271.28
01:36:02|271.28
01:36:04|271.28
01:36:05|271.24
01:36:06|271.24
01:36:06|271.24
01:36:08|271.24
01:36:09|271.24
01:36:09|271.24
01:36:11|271.01
01:36:11|271.12
01:36:12|271.12
01:36:13|271.12
01:36:14|271.12
01:36:15|271.12
01:36:17|271.05
01:36:17|271.05
01:36:18|271.14
01:36:20|271.22
01:36:20|271.18
01:36:23|271.11
01:36:25|271.08
01:36:26|271.08
01:36:27|271.1
01:36:28|271.1
01:36:29|271.08
01:36:30|271.
01:36:31|271.
01:36:33|271.1
01:36:34|271.1
01:36:35|271.1
01:36:35|271.11
01:36:36|271.1
01:36:38|271.1
01:36:39|271.25
01:36:40|271.25
01:36:40|271.25
01:36:42|271.25
01:36:43|271.28
01:36:44|271.51
01:36:45|271.51
01:36:45|271.51
01:36:47|271.51
01:36:49|271.41
01:36:49|271.46
01:36:51|271.64
01:36:52|271.63
01:36:53|271.63
01:36:54|271.58
01:36:55|271.58
01:36:55|271.58
01:36:56|271.58
01:36:58|271.3
01:36:58|271.45
01:37:00|271.45
01:37:00|271.45
01:37:01|271.44
01:37:04|271.42
01:37:04|271.42
01:37:05|271.42
01:37:06|271.62
01:37:07|271.62
01:37:08|271.6
01:37:09|271.6
01:37:10|271.59
01:37:11|271.59
01:37:12|271.59
01:37:13|271.59
01:37:14|271.6
01:37:15|271.75
01:37:16|271.75
01:37:17|271.63
01:37:18|271.73
01:37:19|271.73
01:37:20|271.65
01:37:21|271.72
01:37:23|271.72
01:37:25|271.59
01:37:25|271.59
01:37:27|271.76
01:37:28|271.75
01:37:28|271.83
01:37:30|271.85
01:37:31|271.85
01:37:32|271.83
01:37:33|271.83
01:37:34|271.83
01:37:35|271.83
01:37:36|271.77
01:37:37|271.77
01:37:38|271.77
01:37:39|271.77
01:37:40|271.86
01:37:41|271.86
01:37:42|271.86
01:37:42|271.86
01:37:44|271.86
01:37:44|272.1
01:37:45|272.21
01:37:47|272.31
01:37:48|272.37
01:37:49|272.37
01:37:50|272.36
01:37:51|272.36
01:37:52|272.36
01:37:54|272.27
01:37:54|272.28
01:37:55|272.28
01:37:57|272.19
01:37:57|272.28
01:37:58|272.28
01:37:59|272.22
01:38:00|271.99
01:38:02|272.12
01:38:02|272.05
01:38:03|271.91
01:38:04|271.89
01:38:05|271.89
01:38:06|271.77
01:38:08|271.86
01:38:09|271.86
01:38:10|271.85
01:38:12|271.85
01:38:12|271.72
01:38:13|271.99
01:38:15|271.99
01:38:15|271.99
01:38:16|271.86
01:38:17|271.86
01:38:18|271.87
01:38:19|271.86
01:38:20|272.
01:38:21|272.
01:38:22|272.
01:38:23|272.
01:38:25|272.
01:38:26|272.
01:38:28|272.
01:38:29|271.99
01:38:30|272.
01:38:31|271.99
01:38:32|271.99
01:38:33|271.99
01:38:34|272.04
01:38:35|272.04
01:38:37|272.04
01:38:38|272.04
01:38:39|272.16
01:38:40|272.18
01:38:41|272.18
01:38:41|271.97
01:38:43|271.97
01:38:44|272.03
01:38:45|271.95
01:38:46|272.02
01:38:47|272.13
01:38:47|272.13
01:38:48|272.05
01:38:49|272.05
01:38:50|272.05
01:38:51|272.08
01:38:52|272.09
01:38:54|272.09
01:38:54|272.09
01:38:55|272.11
01:38:56|272.11
01:38:57|272.11
01:38:58|272.11
01:39:00|272.07
01:39:01|272.07
01:39:01|272.07
01:39:02|271.99
01:39:03|272.01
01:39:04|272.01
01:39:07|271.83
01:39:07|271.92
01:39:08|271.76
01:39:09|271.75
01:39:10|271.63
01:39:11|271.63
01:39:12|271.63
01:39:13|271.61
01:39:14|271.82
01:39:15|271.73
01:39:16|271.69
01:39:17|271.63
01:39:18|271.7
01:39:19|271.7
01:39:20|271.7
01:39:21|271.85
01:39:22|271.91
01:39:23|271.91
01:39:25|271.91
01:39:26|271.91
01:39:28|271.91
01:39:30|271.62
01:39:31|271.62
01:39:32|271.52
01:39:34|271.52
01:39:35|271.81
01:39:36|271.81
01:39:37|271.75
01:39:37|271.75
01:39:38|271.75
01:39:40|271.75
01:39:41|271.77
01:39:42|271.77
01:39:42|271.77
01:39:45|271.73
01:39:45|271.72
01:39:47|271.81
01:39:47|271.81
01:39:48|271.81
01:39:49|271.69
01:39:50|271.56
01:39:51|271.6
01:39:52|271.6
01:39:53|271.61
01:39:54|271.5
01:39:55|271.5
01:39:56|271.5
01:39:57|271.46
01:39:58|271.45
01:39:59|271.47
01:40:00|271.47
01:40:01|271.47
01:40:02|271.47
01:40:03|271.54
01:40:04|271.54
01:40:05|271.6
01:40:06|271.6
01:40:07|271.56
01:40:08|271.56
01:40:09|271.56
01:40:10|271.3
01:40:11|271.55
01:40:12|271.55
01:40:13|271.41
01:40:14|271.41
01:40:15|271.41
01:40:16|271.48
01:40:17|271.44
01:40:19|271.44
01:40:19|271.44
01:40:21|271.44
01:40:21|271.38
01:40:22|271.38
01:40:23|271.51
01:40:24|271.55
01:40:26|271.54
01:40:28|271.54
01:40:29|271.56
01:40:30|271.56
01:40:31|271.55
01:40:32|271.56
01:40:33|271.56
01:40:35|271.56
01:40:36|271.56
01:40:37|271.56
01:40:38|271.56
01:40:39|271.54
01:40:40|271.54
01:40:41|271.54
01:40:42|271.54
01:40:42|271.54
01:40:44|271.54
01:40:45|271.54
01:40:47|271.54
01:40:47|271.51
01:40:49|271.44
01:40:49|271.55
01:40:50|271.53
01:40:52|271.53
01:40:53|271.56
01:40:54|271.56
01:40:54|271.56
01:40:55|271.56
01:40:56|271.56
01:40:57|271.59
01:40:59|271.68
01:40:59|271.63
01:41:01|271.66
01:41:02|271.66
01:41:03|271.67
01:41:03|271.66
01:41:04|271.66
01:41:05|271.5
01:41:07|271.5
01:41:07|271.63
01:41:08|271.69
01:41:09|271.77
01:41:10|272.09
01:41:12|271.54
01:41:12|272.04
01:41:14|271.98
01:41:14|271.98
01:41:15|271.98
01:41:17|271.98
01:41:17|272.08
01:41:18|272.08
01:41:19|272.01
01:41:20|272.07
01:41:21|272.04
01:41:22|271.83
01:41:23|271.78
01:41:24|271.78
01:41:26|271.86
01:41:28|271.69
01:41:29|271.77
01:41:30|271.62
01:41:31|271.62
01:41:32|271.58
01:41:34|271.7
01:41:35|271.59
01:41:36|271.78
01:41:37|271.78
01:41:38|271.72
01:41:39|271.72
01:41:40|271.71
01:41:40|271.71
01:41:42|271.67
01:41:43|271.59
01:41:44|271.59
01:41:45|271.78
01:41:46|271.78
01:41:47|271.59
01:41:48|271.73
01:41:49|271.73
01:41:50|271.9
01:41:51|272.07
01:41:52|272.07
01:41:53|272.07
01:41:54|272.07
01:41:55|272.07
01:41:56|271.95
01:41:57|271.95
01:41:57|271.95
01:41:59|271.95
01:42:00|272.03
01:42:00|272.23
01:42:02|272.03
01:42:02|272.06
01:42:04|272.06
01:42:05|272.04
01:42:06|271.86
01:42:07|271.94
01:42:08|271.94
01:42:09|271.94
01:42:10|271.94
01:42:10|271.94
01:42:12|271.94
01:42:13|271.94
01:42:14|272.03
01:42:15|271.95
01:42:16|271.95
01:42:17|271.95
01:42:18|271.95
01:42:19|271.95
01:42:20|271.98
01:42:21|272.09
01:42:22|272.13
01:42:23|272.15
01:42:24|272.15
01:42:26|272.15
01:42:27|272.3
01:42:29|272.43
01:42:30|272.43
01:42:31|272.22
01:42:33|272.33
01:42:34|272.33
01:42:35|272.33
01:42:36|272.34
01:42:37|272.34
01:42:38|272.28
01:42:39|272.43
01:42:39|272.43
01:42:41|272.45
01:42:42|272.45
01:42:43|272.53
01:42:44|272.48
01:42:45|272.48
01:42:46|272.48
01:42:47|272.53
01:42:48|272.53
01:42:49|272.53
01:42:50|272.53
01:42:51|272.53
01:42:52|272.53
01:42:53|272.5
01:42:54|272.5
01:42:55|272.55
01:42:56|272.55
01:42:57|272.55
01:42:58|272.58
01:42:59|272.58
01:43:00|272.58
01:43:01|272.58
01:43:02|272.58
01:43:03|272.62
01:43:04|272.66
01:43:05|272.68
01:43:06|272.68
01:43:07|272.68
01:43:08|272.58
01:43:09|272.58
01:43:10|272.58
01:43:11|272.55
01:43:12|272.55
01:43:13|272.55
01:43:14|272.47
01:43:15|272.58
01:43:16|272.58
01:43:17|272.58
01:43:18|272.73
01:43:19|272.66
01:43:20|272.66
01:43:21|272.66
01:43:22|272.65
01:43:23|272.65
01:43:24|272.65
01:43:25|272.65
01:43:26|272.69
01:43:27|272.69
01:43:28|272.7
01:43:29|272.74
01:43:31|272.73
01:43:33|272.73
01:43:34|272.73
01:43:35|272.73
01:43:36|272.73
01:43:37|272.73
01:43:38|272.73
01:43:39|272.73
01:43:40|272.73
01:43:41|272.73
01:43:42|272.73
01:43:43|272.85
01:43:44|272.74
01:43:45|272.7
01:43:46|272.78
01:43:47|272.78
01:43:49|272.78
01:43:49|272.78
01:43:50|272.85
01:43:52|272.85
01:43:52|272.86
01:43:53|272.86
01:43:55|272.86
01:43:55|272.86
01:43:57|272.86
01:43:57|272.76
01:44:00|272.74
01:44:00|272.74
01:44:01|272.85
01:44:02|272.85
01:44:03|272.85
01:44:04|272.84
01:44:05|272.84
01:44:07|272.86
01:44:08|272.86
01:44:09|272.76
01:44:10|272.76
01:44:11|272.65
01:44:12|272.65
01:44:13|272.65
01:44:14|272.82
01:44:15|272.87
01:44:16|272.87
01:44:17|272.8
01:44:18|272.62
01:44:19|272.58
01:44:20|272.58
01:44:21|272.73
01:44:22|272.68
01:44:23|272.68
01:44:24|272.68
01:44:25|272.72
01:44:26|272.75
01:44:27|272.73
01:44:28|272.73
01:44:29|272.74
01:44:31|272.74
01:44:32|272.72
01:44:34|272.72
01:44:35|272.77
01:44:37|272.77
01:44:37|272.77
01:44:38|272.77
01:44:40|272.7
01:44:41|272.69
01:44:42|272.69
01:44:43|272.66
01:44:44|272.66
01:44:45|272.66
01:44:46|272.66
01:44:47|272.65
01:44:48|272.69
01:44:49|272.69
01:44:50|272.66
01:44:51|272.47
01:44:52|272.48
01:44:53|272.55
01:44:54|272.55
01:44:55|272.55
01:44:56|272.46
01:44:57|272.53
01:44:58|272.47
01:44:59|272.39
01:45:01|272.31
01:45:02|272.37
01:45:02|272.37
01:45:04|272.45
01:45:05|272.44
01:45:06|272.45
01:45:06|272.45
01:45:09|272.52
01:45:09|272.52
01:45:11|272.43
01:45:12|272.42
01:45:12|272.42
01:45:13|272.37
01:45:14|272.37
01:45:15|272.41
01:45:17|272.4
01:45:17|272.49
01:45:18|272.51
01:45:19|272.51
01:45:20|272.49
01:45:21|272.49
01:45:22|272.49
01:45:23|272.49
01:45:24|272.48
01:45:25|272.48
01:45:26|272.57
01:45:27|272.57
01:45:28|272.57
01:45:29|272.54
01:45:32|272.54
01:45:32|272.58
01:45:33|272.56
01:45:35|272.46
01:45:36|272.55
01:45:37|272.55
01:45:38|272.55
01:45:39|272.55
01:45:40|272.37
01:45:42|272.36
01:45:44|272.36
01:45:45|272.48
01:45:46|272.18
01:45:47|272.12
01:45:48|272.08
01:45:48|272.13
01:45:49|272.13
01:45:51|272.21
01:45:51|272.21
01:45:53|272.21
01:45:54|272.18
01:45:54|272.18
01:45:55|272.18
01:45:56|272.18
01:45:57|272.14
01:45:59|272.18
01:46:00|272.18
01:46:00|272.25
01:46:01|272.25
01:46:03|272.25
01:46:03|272.23
01:46:05|272.23
01:46:06|272.26
01:46:07|272.26
01:46:08|272.18
01:46:08|272.18
01:46:09|272.18
01:46:10|272.18
01:46:11|272.09
01:46:12|272.15
01:46:13|272.15
01:46:14|272.15
01:46:15|272.29
01:46:16|272.23
01:46:17|272.23
01:46:18|272.23
01:46:19|272.26
01:46:21|272.26
01:46:21|272.26
01:46:22|272.26
01:46:24|272.26
01:46:24|272.21
01:46:25|272.19
01:46:27|272.19
01:46:27|272.19
01:46:29|272.18
01:46:29|272.2
01:46:31|272.2
01:46:33|272.2
01:46:34|272.2
01:46:35|272.2
01:46:36|272.2
01:46:38|272.2
01:46:39|272.17
01:46:40|272.17
01:46:42|272.17
01:46:43|272.17
01:46:43|272.17
01:46:45|272.17
01:46:45|272.15
01:46:46|272.15
01:46:47|272.11
01:46:49|272.11
01:46:49|272.11
01:46:51|272.11
01:46:51|272.11
01:46:53|272.11
01:46:53|272.11
01:46:54|272.1
01:46:55|272.1
01:46:56|272.1
01:46:58|272.03
01:46:58|272.02
01:47:00|271.9
01:47:01|271.77
01:47:01|271.72
01:47:02|271.49
01:47:04|271.36
01:47:04|271.36
01:47:06|271.35
01:47:06|271.34
01:47:08|271.44
01:47:08|271.44
01:47:09|271.44
01:47:10|271.56
01:47:11|271.56
01:47:13|271.56
01:47:14|271.56
01:47:15|271.56
01:47:16|271.56
01:47:17|271.56
01:47:17|271.56
01:47:18|271.56
01:47:19|271.48
01:47:21|271.48
01:47:22|271.48
01:47:22|271.48
01:47:24|271.48
01:47:24|271.48
01:47:25|271.48
01:47:26|271.48
01:47:27|271.48
01:47:28|271.48
01:47:29|271.48
01:47:30|271.48
01:47:32|271.46
01:47:34|271.46
01:47:34|271.45
01:47:35|271.45
01:47:37|271.45
01:47:37|271.65
01:47:39|271.77
01:47:39|271.83
01:47:42|271.83
01:47:43|271.83
01:47:44|271.84
01:47:45|271.84
01:47:46|271.84
01:47:47|271.84
01:47:48|271.84
01:47:49|271.87
01:47:50|271.87
01:47:51|271.87
01:47:53|271.87
01:47:54|271.87
01:47:55|271.87
01:47:56|271.87
01:47:56|271.86
01:47:58|271.86
01:47:59|271.86
01:48:00|271.85
01:48:01|271.85
01:48:02|271.85
01:48:03|271.85
01:48:04|271.84
01:48:05|271.84
01:48:06|271.77
01:48:07|271.59
01:48:07|271.59
01:48:09|271.77
01:48:10|271.47
01:48:11|271.47
01:48:11|271.47
01:48:12|271.66
01:48:13|271.66
01:48:14|271.66
01:48:16|271.66
01:48:17|271.66
01:48:18|271.66
01:48:19|271.66
01:48:19|271.66
01:48:20|271.69
01:48:22|271.69
01:48:23|271.69
01:48:23|271.69
01:48:24|271.63
01:48:26|271.63
01:48:26|271.47
01:48:28|271.47
01:48:28|271.47
01:48:30|271.47
01:48:31|271.36
01:48:32|271.36
01:48:32|271.23
01:48:35|271.37
01:48:37|271.4
01:48:38|271.53
01:48:40|271.55
01:48:41|271.55
01:48:42|271.55
01:48:43|271.55
01:48:44|271.55
01:48:45|271.55
01:48:46|271.55
01:48:47|271.55
01:48:48|271.55
01:48:49|271.55
01:48:50|271.55
01:48:51|271.59
01:48:52|271.59
01:48:53|271.59
01:48:54|271.59
01:48:54|271.59
01:48:56|271.59
01:48:58|271.56
01:48:58|271.56
01:48:59|271.56
01:49:00|271.56
01:49:02|271.56
01:49:02|271.56
01:49:03|271.56
01:49:05|271.56
01:49:05|271.44
01:49:06|271.44
01:49:08|271.44
01:49:10|271.61
01:49:10|271.61
01:49:11|271.61
01:49:12|271.61
01:49:13|271.61
01:49:14|271.54
01:49:15|271.62
01:49:16|271.44
01:49:17|271.44
01:49:18|271.44
01:49:19|271.44
01:49:20|271.28
01:49:21|271.33
01:49:22|271.33
01:49:23|271.33
01:49:25|271.33
01:49:25|271.33
01:49:26|271.42
01:49:27|271.05
01:49:28|271.05
01:49:29|271.05
01:49:30|271.05
01:49:32|271.05
01:49:32|271.15
01:49:34|271.15
01:49:36|271.29
01:49:37|271.28
01:49:38|271.39
01:49:39|271.39
01:49:40|271.39
01:49:41|271.39
01:49:42|271.39
01:49:43|271.49
01:49:44|271.49
01:49:45|271.49
01:49:46|271.49
01:49:47|271.55
01:49:48|271.55
01:49:49|271.55
01:49:50|271.55
01:49:51|271.53
01:49:52|271.53
01:49:53|271.56
01:49:54|271.61
01:49:55|271.61
01:49:56|271.52
01:49:57|271.52
01:49:58|271.54
01:49:59|271.54
01:50:00|271.54
01:50:01|271.54
01:50:02|271.54
01:50:03|271.54
01:50:04|271.62
01:50:05|271.62
01:50:06|271.62
01:50:07|271.62
01:50:08|271.53
01:50:09|271.53
01:50:10|271.57
01:50:11|271.57
01:50:12|271.55
01:50:13|271.55
01:50:14|271.55
01:50:15|271.55
01:50:16|271.55
01:50:17|271.55
01:50:18|271.41
01:50:19|271.58
01:50:20|271.58
01:50:21|271.58
01:50:22|271.58
01:50:23|271.62
01:50:24|271.62
01:50:25|271.62
01:50:26|271.6
01:50:27|271.6
01:50:28|271.6
01:50:29|271.6
01:50:30|271.6
01:50:31|271.6
01:50:32|271.71
01:50:33|271.71
01:50:34|271.74
01:50:35|271.74
01:50:37|271.74
01:50:38|271.74
01:50:40|271.64
01:50:41|271.64
01:50:42|271.65
01:50:43|271.65
01:50:44|271.65
01:50:44|271.65
01:50:45|271.65
01:50:46|271.76
01:50:49|271.71
01:50:49|271.71
01:50:51|271.71
01:50:53|271.8
01:50:53|271.82
01:50:54|271.74
01:50:55|271.74
01:50:56|272.05
01:50:57|272.05
01:50:58|272.16
01:50:59|272.11
01:51:01|272.11
01:51:01|272.11
01:51:02|272.11
01:51:03|272.16
01:51:04|272.16
01:51:05|272.18
01:51:06|272.18
01:51:07|272.18
01:51:08|272.11
01:51:09|272.
01:51:11|271.86
01:51:11|272.2
01:51:12|272.13
01:51:13|272.2
01:51:14|272.2
01:51:15|272.12
01:51:16|272.08
01:51:17|272.08
01:51:18|271.96
01:51:19|271.96
01:51:20|272.24
01:51:21|272.2
01:51:22|272.2
01:51:23|272.12
01:51:24|272.12
01:51:25|272.12
01:51:26|272.12
01:51:27|272.12
01:51:28|272.16
01:51:29|272.16
01:51:30|272.02
01:51:31|272.02
01:51:32|272.02
01:51:33|272.02
01:51:35|272.07
01:51:35|272.12
01:51:37|271.98
01:51:39|271.82
01:51:40|271.82
01:51:41|271.77
01:51:42|271.83
01:51:43|271.83
01:51:45|271.83
01:51:46|272.37
01:51:46|272.37
01:51:48|272.37
01:51:48|272.37
01:51:50|272.37
01:51:51|272.43
01:51:51|272.43
01:51:53|272.43
01:51:53|272.35
01:51:54|272.24
01:51:56|272.24
01:51:56|272.56
01:51:58|272.56
01:51:58|272.56
01:51:59|272.56
01:52:00|272.45
01:52:02|272.45
01:52:02|272.5
01:52:03|272.5
01:52:04|272.39
01:52:05|272.56
01:52:07|272.56
01:52:07|272.56
01:52:08|272.56
01:52:09|272.52
01:52:11|272.51
01:52:11|272.51
01:52:12|272.51
01:52:13|272.45
01:52:14|272.73
01:52:15|272.73
01:52:17|272.73
01:52:17|272.67
01:52:18|272.37
01:52:19|272.52
01:52:20|272.58
01:52:21|272.58
01:52:23|272.58
01:52:23|272.58
01:52:25|272.5
01:52:26|272.5
01:52:27|272.56
01:52:27|272.56
01:52:29|272.56
01:52:29|272.54
01:52:30|272.54
01:52:32|272.54
01:52:32|272.54
01:52:34|272.54
01:52:35|272.54
01:52:36|272.54
01:52:37|272.54
01:52:38|272.54
01:52:40|272.61
01:52:42|272.61
01:52:43|272.61
01:52:45|272.62
01:52:47|272.71
01:52:47|272.71
01:52:50|272.71
01:52:50|272.8
01:52:52|272.8
01:52:52|272.88
01:52:53|272.87
01:52:55|272.87
01:52:55|272.87
01:52:56|272.87
01:52:57|272.87
01:52:58|272.86
01:52:59|272.86
01:53:01|272.8
01:53:01|272.8
01:53:03|272.8
01:53:04|272.8
01:53:05|272.78
01:53:06|272.78
01:53:07|272.78
01:53:08|272.78
01:53:09|272.78
01:53:10|272.84
01:53:11|272.84
01:53:12|272.84
01:53:13|272.84
01:53:14|272.84
01:53:15|272.73
01:53:16|272.73
01:53:17|272.73
01:53:18|272.84
01:53:19|272.84
01:53:20|272.84
01:53:21|272.86
01:53:22|272.86
01:53:23|272.87
01:53:24|272.87
01:53:25|272.93
01:53:26|272.9
01:53:27|272.84
01:53:28|272.75
01:53:29|272.75
01:53:30|272.75
01:53:31|272.75
01:53:32|272.75
01:53:33|272.83
01:53:34|272.79
01:53:35|272.82
01:53:36|272.82
01:53:37|272.82
01:53:38|272.81
01:53:40|272.81
01:53:42|272.85
01:53:44|272.85
01:53:45|272.85
01:53:46|272.85
01:53:47|272.82
01:53:48|272.82
01:53:49|272.82
01:53:50|272.82
01:53:52|272.73
01:53:53|272.73
01:53:53|272.79
01:53:55|272.79
01:53:57|272.79
01:53:57|272.79
01:53:58|272.84
01:53:59|272.84
01:54:00|272.77
01:54:01|272.77
01:54:02|272.77
01:54:03|272.77
01:54:04|272.77
01:54:05|272.58
01:54:06|272.58
01:54:07|272.58
01:54:08|272.58
01:54:10|272.74
01:54:10|272.74
01:54:12|272.74
01:54:12|272.74
01:54:13|272.74
01:54:14|272.74
01:54:15|272.5
01:54:16|272.5
01:54:18|272.49
01:54:19|272.49
01:54:19|272.49
01:54:20|272.49
01:54:21|272.49
01:54:22|272.54
01:54:23|272.54
01:54:24|272.54
01:54:25|272.54
01:54:27|272.54
01:54:27|272.54
01:54:28|272.54
01:54:29|272.58
01:54:31|272.58
01:54:31|272.57
01:54:32|272.57
01:54:34|272.57
01:54:34|272.55
01:54:35|272.55
01:54:36|272.55
01:54:37|272.55
01:54:38|272.53
01:54:40|272.53
01:54:42|272.53
01:54:43|272.53
01:54:44|272.53
01:54:45|272.56
01:54:46|272.57
01:54:47|272.57
01:54:48|272.57
01:54:49|272.57
01:54:50|272.57
01:54:51|272.57
01:54:52|272.57
01:54:53|272.6
01:54:54|272.6
01:54:55|272.6
01:54:56|272.6
01:54:57|272.6
01:54:58|272.6
01:54:59|272.6
01:55:00|272.6
01:55:01|272.6
01:55:03|272.6
01:55:04|272.58
01:55:05|272.65
01:55:06|272.89
01:55:07|272.68
01:55:08|272.69
01:55:09|272.69
01:55:10|272.79
01:55:10|272.79
01:55:12|272.79
01:55:13|272.79
01:55:13|272.74
01:55:15|272.66
01:55:16|272.61
01:55:17|272.55
01:55:17|272.55
01:55:19|272.55
01:55:19|272.55
01:55:21|272.55
01:55:21|272.55
01:55:23|272.57
01:55:24|272.57
01:55:25|272.57
01:55:26|272.59
01:55:27|272.59
01:55:27|272.59
01:55:29|272.59
01:55:30|272.59
01:55:31|272.59
01:55:31|272.5
01:55:33|272.45
01:55:34|272.41
01:55:35|272.41
01:55:36|272.41
01:55:36|272.41
01:55:38|272.41
01:55:39|272.67
01:55:40|272.67
01:55:42|272.67
01:55:43|272.67
01:55:45|272.67
01:55:45|272.67
01:55:46|272.51
01:55:48|272.51
01:55:48|272.51
01:55:49|272.51
01:55:50|272.51
01:55:51|272.51
01:55:53|272.51
01:55:53|272.51
01:55:55|272.5
01:55:56|272.5
01:55:56|272.5
01:55:57|272.55
01:55:58|272.55
01:55:59|272.55
01:56:01|272.55
01:56:01|272.55
01:56:03|272.55
01:56:04|272.55
01:56:05|272.55
01:56:06|272.55
01:56:07|272.55
01:56:08|272.55
01:56:09|272.5
01:56:10|272.5
01:56:11|272.5
01:56:12|272.5
01:56:13|272.5
01:56:14|272.5
01:56:15|272.5
01:56:16|272.5
01:56:17|272.5
01:56:18|272.5
01:56:19|272.42
01:56:20|272.42
01:56:21|272.5
01:56:22|272.5
01:56:23|272.5
01:56:24|272.5
01:56:25|272.5
01:56:26|272.48
01:56:27|272.48
01:56:28|272.26
01:56:29|272.26
01:56:30|272.26
01:56:31|272.26
01:56:32|272.26
01:56:33|272.1
01:56:34|272.03
01:56:35|272.03
01:56:36|271.96
01:56:37|271.96
01:56:38|271.9
01:56:39|271.87
01:56:40|271.82
01:56:41|271.82
01:56:43|271.82
01:56:44|271.82
01:56:46|271.91
01:56:47|271.91
01:56:49|271.91
01:56:50|271.94
01:56:51|271.94
01:56:51|271.94
01:56:53|271.94
01:56:54|271.94
01:56:55|271.94
01:56:56|271.94
01:56:58|272.03
01:56:59|272.03
01:56:59|272.03
01:57:01|272.03
01:57:01|272.03
01:57:02|272.03
01:57:03|271.75
01:57:04|271.61
01:57:05|271.61
01:57:06|271.61
01:57:07|271.61
01:57:09|271.61
01:57:10|271.61
01:57:11|271.61
01:57:12|271.61
01:57:13|271.61
01:57:14|271.61
01:57:15|271.61
01:57:16|271.61
01:57:17|271.61
01:57:18|271.61
01:57:19|271.61
01:57:20|271.65
01:57:21|271.65
01:57:22|271.65
01:57:23|271.65
01:57:24|271.65
01:57:25|271.65
01:57:26|271.65
01:57:27|271.65
01:57:28|271.49
01:57:29|271.49
01:57:30|271.49
01:57:31|271.49
01:57:32|271.38
01:57:33|271.26
01:57:34|271.22
01:57:35|271.2
01:57:36|271.21
01:57:37|271.25
01:57:38|271.2
01:57:39|271.2
01:57:40|271.2
01:57:42|271.2
01:57:42|271.2
01:57:43|271.2
01:57:44|271.24
01:57:46|271.16
01:57:48|271.16
01:57:48|271.16
01:57:50|271.16
01:57:50|271.29
01:57:52|271.29
01:57:53|271.29
01:57:53|271.29
01:57:55|271.29
01:57:56|271.37
01:57:57|271.37
01:57:58|271.37
01:57:59|271.37
01:58:00|271.37
01:58:01|271.37
01:58:02|271.37
01:58:03|271.37
01:58:04|271.37
01:58:05|271.37
01:58:06|271.37
01:58:07|271.37
01:58:08|271.24
01:58:09|271.24
01:58:10|271.24
01:58:11|271.38
01:58:12|271.38
01:58:13|271.38
01:58:14|271.38
01:58:15|271.38
01:58:16|271.38
01:58:17|271.38
01:58:18|271.38
01:58:19|271.38
01:58:20|271.45
01:58:20|271.45
01:58:21|271.45
01:58:23|271.16
01:58:24|271.17
01:58:25|271.17
01:58:25|271.17
01:58:27|271.17
01:58:28|271.17
01:58:29|271.17
01:58:30|271.17
01:58:31|271.28
01:58:31|271.28
01:58:33|271.28
01:58:34|271.29
01:58:34|271.29
01:58:36|271.29
01:58:36|271.29
01:58:38|271.29
01:58:39|271.29
01:58:39|271.29
01:58:41|271.29
01:58:42|271.29
01:58:43|271.08
01:58:45|271.18
01:58:47|271.18
01:58:48|271.04
01:58:50|270.94
01:58:51|270.94
01:58:52|271.
01:58:53|270.94
01:58:54|270.94
01:58:55|270.92
01:58:56|270.84
01:58:57|270.84
01:58:58|270.84
01:59:00|270.72
01:59:01|270.74
01:59:03|270.74
01:59:03|270.74
01:59:04|270.74
01:59:05|270.68
01:59:06|270.68
01:59:07|270.74
01:59:09|270.74
01:59:10|270.74
01:59:11|270.74
01:59:12|270.74
01:59:13|270.74
01:59:15|270.86
01:59:16|270.57
01:59:16|270.89
01:59:18|270.89
01:59:19|270.89
01:59:19|270.89
01:59:21|270.89
01:59:22|270.89
01:59:23|270.74
01:59:23|270.74
01:59:25|270.74
01:59:26|270.74
01:59:26|270.74
01:59:28|270.87
01:59:29|270.87
01:59:30|270.87
01:59:30|270.77
01:59:32|270.77
01:59:33|270.77
01:59:33|270.77
01:59:35|270.77
01:59:35|270.77
01:59:37|270.77
01:59:38|270.77
01:59:39|270.77
01:59:40|270.72
01:59:41|270.72
01:59:41|270.72
01:59:43|270.76
01:59:44|270.76
01:59:46|270.76
01:59:48|270.76
01:59:49|270.76
01:59:51|270.76
01:59:52|270.76
01:59:53|270.66
01:59:54|270.66
01:59:55|270.66
01:59:56|270.66
01:59:57|270.74
01:59:58|270.74
01:59:59|270.74
02:00:00|270.74
02:00:00|270.43
02:00:02|270.53
02:00:02|270.53
02:00:04|270.52
02:00:05|270.52
02:00:07|270.52
02:00:07|270.52
02:00:08|270.52
02:00:09|270.56
02:00:10|270.56
02:00:12|270.7
02:00:12|270.7
02:00:13|270.7
02:00:15|270.7
02:00:15|270.7
02:00:16|270.7
02:00:17|270.7
02:00:19|270.7
02:00:19|270.7
02:00:21|270.7
02:00:22|270.7
02:00:22|270.7
02:00:23|270.7
02:00:24|270.7
02:00:26|270.7
02:00:26|270.7
02:00:27|270.7
02:00:28|270.7
02:00:29|270.45
02:00:30|270.45
02:00:31|270.45
02:00:33|270.45
02:00:33|270.45
02:00:34|270.51
02:00:35|270.51
02:00:37|270.74
02:00:37|270.74
02:00:38|270.74
02:00:39|270.96
02:00:40|270.96
02:00:42|271.06
02:00:42|271.06
02:00:43|271.06
02:00:44|271.06
02:00:47|270.95
02:00:48|270.8
02:00:49|270.67
02:00:51|270.67
02:00:52|270.77
02:00:53|270.86
02:00:54|270.86
02:00:55|270.86
02:00:56|270.86
02:00:57|270.71
02:00:58|270.71
02:00:59|270.71
02:01:00|270.85
02:01:01|270.85
02:01:02|270.71
02:01:03|270.71
02:01:04|270.71
02:01:05|270.71
02:01:06|270.71
02:01:07|270.71
02:01:08|270.71
02:01:09|270.71
02:01:10|270.86
02:01:11|270.86
02:01:12|270.86
02:01:13|271.
02:01:14|271.
02:01:15|271.05
02:01:16|271.2
02:01:17|271.2
02:01:18|271.2
02:01:20|271.2
02:01:21|271.2
02:01:21|271.2
02:01:23|271.2
02:01:23|271.2
02:01:25|271.2
02:01:25|271.2
02:01:26|271.2
02:01:28|271.2
02:01:29|271.09
02:01:30|271.06
02:01:31|271.
02:01:31|270.93
02:01:33|270.93
02:01:33|270.93
02:01:35|270.84
02:01:36|270.84
02:01:36|270.8
02:01:38|270.74
02:01:39|270.71
02:01:40|270.71
02:01:40|270.71
02:01:42|270.71
02:01:42|270.71
02:01:44|270.63
02:01:44|270.63
02:01:45|270.63
02:01:48|270.63
02:01:49|270.63
02:01:51|270.63
02:01:52|270.77
02:01:53|270.87
02:01:54|270.83
02:01:55|270.83
02:01:57|270.83
02:01:58|270.98
02:01:59|270.98
02:02:01|271.01
02:02:02|271.01
02:02:03|271.19
02:02:04|271.29
02:02:04|271.29
02:02:05|271.29
02:02:06|271.29
02:02:08|271.31
02:02:09|271.31
02:02:10|271.31
02:02:10|271.31
02:02:11|271.34
02:02:13|271.47
02:02:13|271.47
02:02:14|271.7
02:02:15|271.7
02:02:16|271.7
02:02:17|271.7
02:02:19|271.74
02:02:20|271.67
02:02:21|271.64
02:02:22|271.79
02:02:23|271.79
02:02:23|271.79
02:02:24|271.7
02:02:27|271.69
02:02:27|271.65
02:02:28|271.57
02:02:29|271.24
02:02:30|271.19
02:02:31|271.19
02:02:32|271.19
02:02:33|271.19
02:02:34|271.19
02:02:35|271.18
02:02:36|271.14
02:02:37|271.14
02:02:38|271.14
02:02:39|271.14
02:02:40|271.32
02:02:42|271.47
02:02:43|271.47
02:02:44|271.47
02:02:45|271.47
02:02:46|271.47
02:02:47|271.71
02:02:48|271.66
02:02:49|271.66
02:02:50|271.62
02:02:51|271.62
02:02:53|271.62
02:02:54|271.49
02:02:55|271.49
02:02:56|271.43
02:02:57|271.43
02:02:58|271.43
02:02:59|271.43
02:03:00|271.66
02:03:00|271.66
02:03:03|271.66
02:03:03|271.66
02:03:05|271.66
02:03:06|271.66
02:03:07|271.66
02:03:08|271.6
02:03:09|271.6
02:03:09|271.6
02:03:10|271.63
02:03:12|271.63
02:03:13|271.63
02:03:14|271.63
02:03:15|271.63
02:03:16|271.63
02:03:17|271.39
02:03:18|271.39
02:03:19|271.39
02:03:20|271.39
02:03:21|271.22
02:03:21|271.22
02:03:22|271.16
02:03:24|271.01
02:03:24|270.87
02:03:26|270.91
02:03:26|270.91
02:03:28|270.91
02:03:29|270.91
02:03:29|271.05
02:03:30|271.01
02:03:32|271.01
02:03:33|271.01
02:03:33|270.91
02:03:34|270.91
02:03:36|270.58
02:03:38|270.58
02:03:39|270.58
02:03:39|270.58
02:03:40|270.58
02:03:41|270.58
02:03:42|270.58
02:03:44|270.65
02:03:45|270.65
02:03:46|270.65
02:03:46|270.65
02:03:47|270.65
02:03:49|270.63
02:03:51|270.63
02:03:53|270.63
02:03:54|270.63
02:03:54|270.63
02:03:55|270.63
02:03:58|270.63
02:03:59|270.63
02:03:59|270.63
02:04:01|270.86
02:04:02|270.86
02:04:04|270.86
02:04:05|270.86
02:04:06|270.86
02:04:07|270.86
02:04:08|270.86
02:04:09|270.86
02:04:10|271.01
02:04:11|271.01
02:04:12|271.01
02:04:13|271.01
02:04:14|271.01
02:04:15|271.01
02:04:16|271.37
02:04:16|271.37
02:04:18|271.37
02:04:19|271.25
02:04:19|271.25
02:04:20|271.25
02:04:22|271.16
02:04:23|271.21
02:04:24|271.21
02:04:25|271.01
02:04:26|271.01
02:04:27|271.01
02:04:28|271.01
02:04:29|271.01
02:04:30|271.09
02:04:31|271.09
02:04:32|271.09
02:04:33|271.09
02:04:34|271.09
02:04:34|271.09
02:04:36|271.09
02:04:36|271.09
02:04:37|271.09
02:04:39|271.09
02:04:39|271.09
02:04:41|271.09
02:04:42|271.09
02:04:43|271.12
02:04:44|271.12
02:04:45|271.12
02:04:46|271.12
02:04:47|271.12
02:04:48|271.12
02:04:49|271.12
02:04:51|271.12
02:04:51|271.12
02:04:53|271.12
02:04:53|271.12
02:04:55|271.12
02:04:56|271.09
02:04:57|271.09
02:04:58|271.09
02:04:58|271.09
02:04:59|271.09
02:05:01|271.24
02:05:03|271.24
02:05:03|271.24
02:05:04|271.25
02:05:05|271.25
02:05:06|271.25
02:05:07|271.25
02:05:08|271.01
02:05:09|271.17
02:05:10|271.17
02:05:11|271.17
02:05:12|271.17
02:05:14|271.17
02:05:15|271.17
02:05:16|271.17
02:05:17|271.17
02:05:18|271.17
02:05:19|271.08
02:05:20|271.03
02:05:21|270.98
02:05:22|270.98
02:05:23|270.98
02:05:24|270.86
02:05:25|270.81
02:05:26|270.81
02:05:27|270.81
02:05:28|270.81
02:05:29|270.81
02:05:30|270.81
02:05:31|270.81
02:05:32|270.81
02:05:33|270.81
02:05:34|270.79
02:05:35|270.68
02:05:36|270.6
02:05:37|270.43
02:05:38|270.45
02:05:39|270.32
02:05:40|270.22
02:05:41|270.37
02:05:42|270.37
02:05:43|270.37
02:05:44|270.21
02:05:45|270.27
02:05:46|270.27
02:05:47|270.27
02:05:48|270.13
02:05:49|270.13
02:05:50|270.13
02:05:52|270.11
02:05:53|270.14
02:05:55|270.14
02:05:57|270.14
02:05:57|270.26
02:05:59|270.26
02:06:00|270.16
02:06:01|270.16
02:06:02|270.15
02:06:03|270.15
02:06:04|270.15
02:06:05|270.15
02:06:06|270.15
02:06:07|270.06
02:06:08|270.06
02:06:08|270.06
02:06:09|270.06
02:06:10|270.06
02:06:11|270.06
02:06:13|270.03
02:06:14|270.03
02:06:15|270.03
02:06:15|270.
02:06:17|269.97
02:06:17|269.98
02:06:19|269.98
02:06:20|269.98
02:06:21|270.04
02:06:22|270.14
02:06:23|270.14
02:06:23|270.14
02:06:25|270.14
02:06:26|270.14
02:06:27|270.14
02:06:28|270.14
02:06:29|270.14
02:06:30|270.04
02:06:31|270.04
02:06:32|270.04
02:06:33|270.04
02:06:34|270.04
02:06:35|270.04
02:06:36|270.04
02:06:37|270.04
02:06:38|270.04
02:06:39|269.86
02:06:40|269.8
02:06:41|269.88
02:06:42|269.88
02:06:43|269.88
02:06:44|269.88
02:06:45|269.94
02:06:46|269.94
02:06:47|269.94
02:06:48|269.94
02:06:49|269.94
02:06:50|270.
02:06:51|270.
02:06:52|269.97
02:06:53|269.97
02:06:54|269.97
02:06:55|269.97
02:06:56|269.89
02:06:57|269.89
02:06:59|269.89
02:07:00|269.89
02:07:00|269.95
02:07:02|269.95
02:07:03|269.88
02:07:04|269.88
02:07:05|269.88
02:07:06|269.88
02:07:07|269.88
02:07:08|269.88
02:07:09|269.88
02:07:11|269.73
02:07:12|269.82
02:07:13|269.82
02:07:14|269.82
02:07:15|269.82
02:07:16|269.82
02:07:18|269.65
02:07:19|269.61
02:07:19|269.61
02:07:20|269.61
02:07:21|269.61
02:07:22|269.61
02:07:23|269.69
02:07:24|269.69
02:07:25|269.69
02:07:26|269.69
02:07:28|269.69
02:07:29|269.69
02:07:29|269.6
02:07:31|269.63
02:07:32|269.63
02:07:32|269.63
02:07:34|269.63
02:07:35|269.63
02:07:35|269.63
02:07:37|269.43
02:07:37|269.43
02:07:38|269.5
02:07:39|269.5
02:07:40|269.5
02:07:41|269.53
02:07:42|269.65
02:07:43|269.65
02:07:44|269.65
02:07:45|269.65
02:07:47|269.65
02:07:48|269.65
02:07:48|269.65
02:07:49|269.65
02:07:50|269.65
02:07:51|269.6
02:07:54|269.6
02:07:54|269.79
02:07:56|269.79
02:07:57|269.79
02:07:58|269.79
02:07:59|269.79
02:08:00|269.62
02:08:01|269.62
02:08:03|269.62
02:08:04|269.62
02:08:05|269.6
02:08:06|269.59
02:08:07|269.59
02:08:09|269.55
02:08:09|269.55
02:08:11|269.55
02:08:11|269.55
02:08:14|269.55
02:08:14|269.52
02:08:16|269.52
02:08:16|269.47
02:08:17|269.47
02:08:18|269.47
02:08:19|269.41
02:08:20|269.41
02:08:21|269.41
02:08:22|269.41
02:08:23|269.41
02:08:24|269.49
02:08:25|269.49
02:08:26|269.31
02:08:27|269.31
02:08:28|269.28
02:08:29|269.28
02:08:30|269.26
02:08:31|269.36
02:08:32|269.36
02:08:33|269.36
02:08:34|269.36
02:08:35|269.36
02:08:36|269.36
02:08:37|269.36
02:08:38|269.36
02:08:39|269.36
02:08:41|269.37
02:08:41|269.37
02:08:42|269.38
02:08:43|269.38
02:08:44|269.52
02:08:45|269.52
02:08:46|269.52
02:08:47|269.49
02:08:48|269.54
02:08:49|269.59
02:08:50|269.59
02:08:51|269.59
02:08:52|269.59
02:08:54|269.54
02:08:56|269.54
02:08:58|269.42
02:09:00|269.42
02:09:01|269.42
02:09:01|269.42
02:09:02|269.37
02:09:04|269.37
02:09:05|269.37
02:09:06|269.37
02:09:07|269.37
02:09:08|269.37
02:09:09|269.37
02:09:10|269.35
02:09:11|269.35
02:09:12|269.35
02:09:13|269.35
02:09:14|269.35
02:09:15|269.35
02:09:16|269.35
02:09:17|269.27
02:09:18|269.23
02:09:19|269.35
02:09:20|269.35
02:09:21|269.33
02:09:22|269.33
02:09:23|269.33
02:09:24|269.33
02:09:25|269.33
02:09:26|269.33
02:09:27|269.33
02:09:28|269.33
02:09:29|269.33
02:09:30|269.33
02:09:31|269.25
02:09:33|269.04
02:09:34|268.95
02:09:34|269.19
02:09:36|268.97
02:09:37|269.17
02:09:38|269.08
02:09:40|269.07
02:09:41|269.07
02:09:42|269.13
02:09:43|269.13
02:09:44|269.13
02:09:46|269.13
02:09:46|269.14
02:09:47|269.14
02:09:48|269.14
02:09:49|269.14
02:09:50|269.14
02:09:52|269.14
02:09:52|269.14
02:09:54|269.14
02:09:54|269.14
02:09:56|269.14
02:09:57|269.14
02:09:58|269.27
02:10:00|269.27
02:10:01|269.27
02:10:02|269.27
02:10:03|269.27
02:10:05|269.27
02:10:06|269.27
02:10:06|269.27
02:10:08|269.27
02:10:08|269.44
02:10:10|269.56
02:10:11|269.56
02:10:12|269.56
02:10:13|269.56
02:10:14|269.56
02:10:15|269.56
02:10:16|269.56
02:10:16|269.33
02:10:18|269.21
02:10:19|269.21
02:10:20|269.02
02:10:21|269.01
02:10:21|269.01
02:10:22|269.01
02:10:24|269.01
02:10:25|269.01
02:10:25|269.3
02:10:26|269.42
02:10:27|269.42
02:10:29|269.42
02:10:30|269.42
02:10:31|269.34
02:10:32|269.34
02:10:32|269.34
02:10:34|269.34
02:10:34|269.34
02:10:36|269.34
02:10:36|269.34
02:10:38|269.34
02:10:39|269.34
02:10:39|269.47
02:10:40|269.47
02:10:42|269.47
02:10:42|269.47
02:10:44|269.47
02:10:44|269.47
02:10:46|269.47
02:10:46|269.46
02:10:48|269.46
02:10:48|269.46
02:10:49|269.39
02:10:51|269.39
02:10:51|269.39
02:10:52|269.39
02:10:54|269.39
02:10:54|269.39
02:10:57|269.39
02:10:58|269.39
02:11:00|269.39
02:11:00|269.39
02:11:01|269.39
02:11:03|269.39
02:11:03|269.39
02:11:05|269.39
02:11:05|269.39
02:11:06|269.39
02:11:07|269.39
02:11:08|269.59
02:11:10|269.65
02:11:11|269.71
02:11:12|269.71
02:11:13|269.71
02:11:14|269.71
02:11:15|269.71
02:11:16|269.72
02:11:17|269.72
02:11:18|269.72
02:11:19|269.72
02:11:20|269.72
02:11:21|269.72
02:11:22|269.57
02:11:23|269.44
02:11:24|269.38
02:11:25|269.34
02:11:26|269.38
02:11:27|269.38
02:11:28|269.38
02:11:29|269.38
02:11:30|269.39
02:11:31|269.48
02:11:32|269.48
02:11:33|269.48
02:11:34|269.48
02:11:35|269.48
02:11:36|269.47
02:11:37|269.47
02:11:38|269.47
02:11:39|269.47
02:11:40|269.47
02:11:41|269.47
02:11:42|269.47
02:11:43|269.59
02:11:44|269.62
02:11:45|269.62
02:11:46|269.62
02:11:47|269.62
02:11:48|269.62
02:11:49|269.62
02:11:50|269.62
02:11:51|269.33
02:11:52|269.2
02:11:53|269.2
02:11:54|269.15
02:11:55|269.07
02:11:56|269.06
02:11:58|269.06
02:12:00|269.06
02:12:01|269.3
02:12:01|269.3
02:12:04|269.06
02:12:04|269.06
02:12:06|269.32
02:12:06|269.27
02:12:08|269.27
02:12:09|269.27
02:12:09|269.27
02:12:10|269.27
02:12:11|269.27
02:12:12|269.27
02:12:13|269.27
02:12:14|269.27
02:12:15|269.27
02:12:16|269.27
02:12:17|269.27
02:12:18|269.27
02:12:20|269.27
02:12:20|269.27
02:12:21|269.23
02:12:22|269.23
02:12:23|269.23
02:12:25|269.23
02:12:26|269.23
02:12:27|269.28
02:12:28|269.28
02:12:29|269.28
02:12:30|269.28
02:12:31|269.28
02:12:32|269.28
02:12:33|269.28
02:12:34|269.28
02:12:35|269.28
02:12:36|269.44
02:12:37|269.44
02:12:38|269.44
02:12:39|269.44
02:12:40|269.44
02:12:41|269.35
02:12:42|269.36
02:12:43|269.36
02:12:44|269.36
02:12:45|269.36
02:12:46|269.36
02:12:47|269.34
02:12:48|269.34
02:12:49|269.34
02:12:50|269.34
02:12:51|269.34
02:12:52|269.34
02:12:53|269.34
02:12:54|269.34
02:12:55|269.34
02:12:56|269.34
02:12:57|269.34
02:12:59|269.34
02:13:01|269.34
02:13:02|269.34
02:13:04|269.34
02:13:05|269.22
02:13:05|269.22
02:13:06|269.36
02:13:08|269.26
02:13:08|269.26
02:13:09|269.26
02:13:11|269.26
02:13:12|269.26
02:13:13|269.26
02:13:14|269.26
02:13:15|269.38
02:13:16|269.38
02:13:17|269.38
02:13:18|269.38
02:13:19|269.38
02:13:20|269.38
02:13:21|269.38
02:13:22|269.38
02:13:23|269.38
02:13:24|269.38
02:13:25|269.2
02:13:26|269.2
02:13:27|269.2
02:13:28|269.2
02:13:29|269.2
02:13:30|269.2
02:13:31|269.2
02:13:32|269.2
02:13:33|269.2
02:13:34|269.2
02:13:35|269.2
02:13:36|269.2
02:13:37|269.2
02:13:38|269.2
02:13:39|269.2
02:13:40|269.2
02:13:41|269.2
02:13:42|269.2
02:13:43|269.2
02:13:44|269.2
02:13:46|269.2
02:13:47|269.2
02:13:48|269.2
02:13:49|269.69
02:13:49|269.71
02:13:50|269.74
02:13:52|269.9
02:13:53|270.13
02:13:54|270.06
02:13:55|270.06
02:13:55|269.95
02:13:57|269.95
02:13:58|269.95
02:14:00|269.95
02:14:01|269.95
02:14:03|270.04
02:14:04|270.25
02:14:05|270.21
02:14:06|270.17
02:14:07|270.17
02:14:08|270.15
02:14:10|270.21
02:14:11|270.23
02:14:12|270.08
02:14:13|270.14
02:14:14|270.19
02:14:15|270.4
02:14:16|270.4
02:14:17|270.4
02:14:18|270.4
02:14:19|270.4
02:14:20|270.47
02:14:21|270.47
02:14:22|270.38
02:14:23|270.38
02:14:24|270.38
02:14:25|270.38
02:14:26|270.38
02:14:27|270.37
02:14:28|270.36
02:14:29|270.36
02:14:30|270.36
02:14:31|270.36
02:14:32|270.33
02:14:33|270.33
02:14:34|270.33
02:14:35|270.33
02:14:36|270.33
02:14:37|270.33
02:14:38|270.33
02:14:39|270.33
02:14:40|270.33
02:14:41|270.33
02:14:42|270.37
02:14:43|270.37
02:14:44|270.37
02:14:46|270.37
02:14:46|270.37
02:14:47|270.37
02:14:49|270.54
02:14:49|270.65
02:14:50|270.65
02:14:52|270.67
02:14:53|270.67
02:14:53|270.67
02:14:55|270.67
02:14:55|270.45
02:14:57|270.38
02:14:57|270.38
02:14:59|270.38
02:15:01|270.34
02:15:02|270.34
02:15:02|270.34
02:15:03|270.28
02:15:05|270.23
02:15:06|270.13
02:15:07|270.13
02:15:08|269.86
02:15:10|269.78
02:15:10|270.09
02:15:12|270.09
02:15:13|270.09
02:15:13|270.25
02:15:14|270.36
02:15:15|270.36
02:15:16|270.21
02:15:18|270.21
02:15:18|270.21
02:15:19|270.21
02:15:21|270.21
02:15:21|270.13
02:15:22|270.13
02:15:24|270.13
02:15:24|270.13
02:15:25|270.13
02:15:26|270.54
02:15:27|270.54
02:15:28|270.54
02:15:29|270.58
02:15:30|270.58
02:15:32|270.58
02:15:32|270.46
02:15:34|270.46
02:15:35|270.46
02:15:36|270.58
02:15:37|270.36
02:15:37|270.36
02:15:38|270.35
02:15:39|270.44
02:15:40|270.44
02:15:41|270.44
02:15:42|270.44
02:15:43|270.3
02:15:44|270.3
02:15:45|270.3
02:15:46|270.3
02:15:47|270.3
02:15:49|270.13
02:15:50|270.01
02:15:50|270.23
02:15:51|270.23
02:15:52|270.34
02:15:54|270.34
02:15:55|270.34
02:15:55|270.34
02:15:56|270.34
02:15:57|270.34
02:15:58|270.34
02:15:59|270.34
02:16:02|270.34
02:16:03|270.34
02:16:04|270.32
02:16:05|270.4
02:16:06|270.4
02:16:06|270.53
02:16:07|270.63
02:16:08|270.63
02:16:09|270.63
02:16:10|270.63
02:16:12|270.73
02:16:12|270.83
02:16:13|270.79
02:16:14|270.65
02:16:15|270.65
02:16:16|270.65
02:16:17|270.65
02:16:18|270.65
02:16:19|270.65
02:16:20|270.65
02:16:22|270.84
02:16:22|270.91
02:16:23|270.91
02:16:24|270.91
02:16:25|270.91
02:16:26|270.86
02:16:27|270.86
02:16:28|270.78
02:16:29|270.78
02:16:31|270.78
02:16:31|270.78
02:16:32|270.93
02:16:33|270.93
02:16:34|270.93
02:16:35|270.9
02:16:36|270.9
02:16:37|270.9
02:16:38|270.88
02:16:39|270.77
02:16:40|270.77
02:16:41|270.77
02:16:42|270.77
02:16:43|270.83
02:16:44|270.73
02:16:45|270.73
02:16:46|270.73
02:16:47|270.73
02:16:48|270.78
02:16:49|270.78
02:16:51|270.78
02:16:52|270.78
02:16:53|270.78
02:16:55|270.78
02:16:56|270.88
02:16:57|270.88
02:16:58|270.88
02:16:59|270.88
02:17:00|270.92
02:17:00|270.92
02:17:03|270.92
02:17:05|270.92
02:17:05|270.82
02:17:06|270.82
02:17:08|270.82
02:17:09|270.9
02:17:10|271.05
02:17:11|271.05
02:17:12|271.05
02:17:13|271.13
02:17:14|271.17
02:17:15|271.17
02:17:16|271.17
02:17:17|271.17
02:17:18|271.17
02:17:19|271.17
02:17:20|271.17
02:17:21|271.17
02:17:22|271.17
02:17:23|271.25
02:17:24|271.25
02:17:25|271.07
02:17:26|271.23
02:17:27|271.13
02:17:28|271.13
02:17:29|270.94
02:17:30|270.94
02:17:31|270.94
02:17:32|270.94
02:17:33|270.94
02:17:34|270.94
02:17:35|271.15
02:17:36|271.15
02:17:37|271.07
02:17:38|271.07
02:17:39|271.07
02:17:40|271.08
02:17:41|271.08
02:17:42|271.08
02:17:43|271.08
02:17:44|271.08
02:17:45|271.08
02:17:46|271.08
02:17:47|271.03
02:17:48|271.03
02:17:49|270.9
02:17:50|270.9
02:17:51|270.87
02:17:52|270.61
02:17:53|270.53
02:17:54|270.53
02:17:55|270.53
02:17:56|270.53
02:17:57|270.54
02:17:58|270.54
02:17:59|270.54
02:18:00|270.54
02:18:01|270.48
02:18:02|270.46
02:18:04|270.4
02:18:06|270.5
02:18:08|270.51
02:18:08|270.6
02:18:09|270.6
02:18:10|270.66
02:18:12|270.66
02:18:13|270.66
02:18:14|270.78
02:18:15|270.78
02:18:16|270.78
02:18:17|270.78
02:18:18|270.78
02:18:19|270.78
02:18:20|270.78
02:18:21|270.78
02:18:22|270.78
02:18:24|270.78
02:18:24|270.62
02:18:26|270.62
02:18:27|270.62
02:18:28|270.67
02:18:29|270.67
02:18:30|270.67
02:18:30|270.67
02:18:31|270.67
02:18:33|270.67
02:18:34|270.67
02:18:35|270.7
02:18:35|270.58
02:18:36|270.54
02:18:38|270.54
02:18:39|270.54
02:18:39|270.54
02:18:40|270.54
02:18:42|270.54
02:18:43|270.6
02:18:43|270.62
02:18:45|270.62
02:18:46|270.62
02:18:47|270.62
02:18:47|270.62
02:18:49|270.62
02:18:50|270.62
02:18:51|270.62
02:18:51|270.62
02:18:53|270.98
02:18:53|270.93
02:18:54|270.93
02:18:56|270.93
02:18:57|270.93
02:18:57|270.93
02:18:58|270.93
02:19:00|270.93
02:19:01|270.94
02:19:02|270.94
02:19:02|270.94
02:19:05|271.19
02:19:07|271.16
02:19:08|271.3
02:19:10|271.45
02:19:11|271.61
02:19:12|271.78
02:19:13|272.
02:19:14|272.05
02:19:15|272.07
02:19:15|272.2
02:19:17|272.2
02:19:18|272.46
02:19:19|272.46
02:19:20|272.26
02:19:21|272.44
02:19:22|272.37
02:19:23|272.33
02:19:24|272.33
02:19:26|272.75
02:19:27|272.5
02:19:28|272.46
02:19:29|272.46
02:19:30|272.3
02:19:30|272.31
02:19:32|272.34
02:19:32|272.4
02:19:34|272.51
02:19:35|272.33
02:19:36|272.33
02:19:36|272.33
02:19:38|272.33
02:19:39|272.28
02:19:40|272.28
02:19:41|272.18
02:19:42|272.18
02:19:43|272.09
02:19:44|272.18
02:19:45|272.18
02:19:45|272.18
02:19:47|272.18
02:19:47|272.09
02:19:49|272.05
02:19:50|272.05
02:19:50|272.05
02:19:51|272.05
02:19:53|272.06
02:19:54|272.14
02:19:55|272.2
02:19:56|272.2
02:19:57|272.2
02:19:58|272.2
02:19:58|272.23
02:20:00|272.23
02:20:00|272.23
02:20:01|272.23
02:20:02|272.23
02:20:03|272.23
02:20:06|272.23
02:20:07|272.14
02:20:09|272.09
02:20:09|272.06
02:20:11|272.06
02:20:11|271.89
02:20:13|271.89
02:20:13|271.89
02:20:15|271.76
02:20:16|271.76
02:20:16|271.68
02:20:18|271.35
02:20:18|271.35
02:20:19|271.35
02:20:21|271.35
02:20:23|271.55
02:20:23|271.55
02:20:25|271.55
02:20:26|271.61
02:20:27|271.61
02:20:28|271.61
02:20:29|271.61
02:20:30|271.76
02:20:31|271.76
02:20:32|271.76
02:20:33|271.76
02:20:34|271.89
02:20:35|271.89
02:20:36|271.89
02:20:37|271.89
02:20:38|271.89
02:20:39|271.89
02:20:40|271.89
02:20:41|271.89
02:20:42|271.86
02:20:43|271.86
02:20:44|271.86
02:20:45|271.86
02:20:46|271.87
02:20:47|271.87
02:20:48|271.87
02:20:49|271.83
02:20:50|271.83
02:20:51|272.45
02:20:52|272.45
02:20:53|272.45
02:20:54|272.45
02:20:55|272.45
02:20:56|272.45
02:20:57|272.45
02:20:58|272.45
02:20:59|272.27
02:21:00|272.27
02:21:01|272.27
02:21:02|272.44
02:21:03|272.44
02:21:04|272.22
02:21:05|272.22
02:21:07|272.22
02:21:08|272.06
02:21:10|272.06
02:21:10|272.06
02:21:11|272.06
02:21:14|272.03
02:21:14|272.2
02:21:15|272.2
02:21:17|272.2
02:21:19|272.04
02:21:20|272.03
02:21:22|272.03
02:21:23|272.07
02:21:24|271.98
02:21:24|271.98
02:21:26|271.98
02:21:26|271.98
02:21:27|271.98
02:21:28|271.98
02:21:29|271.98
02:21:30|271.98
02:21:31|271.98
02:21:32|271.98
02:21:33|271.98
02:21:34|271.98
02:21:35|271.98
02:21:37|271.98
02:21:37|271.98
02:21:38|271.98
02:21:39|271.98
02:21:40|271.98
02:21:41|271.98
02:21:43|271.98
02:21:43|271.98
02:21:45|271.98
02:21:46|272.15
02:21:47|272.35
02:21:47|272.35
02:21:48|272.35
02:21:49|272.35
02:21:51|272.35
02:21:52|272.48
02:21:53|272.48
02:21:53|272.48
02:21:54|272.49
02:21:55|272.49
02:21:57|272.49
02:21:58|272.49
02:21:58|272.49
02:21:59|272.46
02:22:00|272.46
02:22:01|272.32
02:22:02|272.32
02:22:04|272.32
02:22:04|272.32
02:22:05|272.32
02:22:08|272.32
02:22:09|272.32
02:22:11|272.32
02:22:12|272.32
02:22:13|272.32
02:22:15|272.32
02:22:15|272.32
02:22:17|272.46
02:22:17|272.48
02:22:19|272.48
02:22:19|272.48
02:22:20|272.37
02:22:22|272.37
02:22:23|272.37
02:22:24|272.37
02:22:25|272.37
02:22:26|272.37
02:22:27|272.36
02:22:28|272.36
02:22:29|272.36
02:22:30|272.36
02:22:31|272.53
02:22:31|272.38
02:22:33|272.38
02:22:34|272.38
02:22:35|272.41
02:22:36|272.41
02:22:37|272.23
02:22:38|272.23
02:22:39|272.09
02:22:40|272.09
02:22:41|272.09
02:22:42|271.98
02:22:43|271.98
02:22:44|271.98
02:22:45|271.98
02:22:46|271.98
02:22:47|271.98
02:22:48|271.98
02:22:49|271.98
02:22:50|271.98
02:22:51|271.98
02:22:52|271.98
02:22:53|271.98
02:22:54|271.98
02:22:55|271.98
02:22:56|271.98
02:22:57|272.02
02:22:58|272.02
02:22:59|272.02
02:23:00|272.02
02:23:01|272.02
02:23:02|272.02
02:23:03|272.17
02:23:04|272.17
02:23:05|272.17
02:23:06|272.17
02:23:07|272.17
02:23:09|272.17
02:23:11|272.87
02:23:12|272.29
02:23:13|272.17
02:23:13|272.17
02:23:15|272.17
02:23:15|272.17
02:23:17|272.31
02:23:17|272.31
02:23:18|272.31
02:23:20|272.31
02:23:20|272.31
02:23:22|272.42
02:23:23|272.52
02:23:25|272.52
02:23:25|272.52
02:23:27|272.58
02:23:28|272.52
02:23:28|272.52
02:23:29|272.78
02:23:31|272.78
02:23:31|272.78
02:23:33|272.78
02:23:34|272.64
02:23:35|272.6
02:23:36|272.6
02:23:36|272.73
02:23:37|272.73
02:23:39|272.73
02:23:39|272.73
02:23:40|272.73
02:23:41|272.73
02:23:43|272.73
02:23:43|272.54
02:23:44|272.52
02:23:45|272.52
02:23:46|272.59
02:23:47|272.59
02:23:48|272.62
02:23:49|272.49
02:23:50|272.49
02:23:51|272.49
02:23:52|272.49
02:23:53|272.49
02:23:54|272.49
02:23:56|272.49
02:23:56|272.49
02:23:57|272.36
02:23:58|272.35
02:23:59|272.35
02:24:00|272.35
02:24:01|272.53
02:24:02|272.53
02:24:04|272.53
02:24:04|272.36
02:24:05|272.36
02:24:06|272.36
02:24:07|272.36
02:24:10|272.4
02:24:11|272.4
02:24:12|272.4
02:24:13|272.4
02:24:14|272.4
02:24:16|272.4
02:24:16|272.49
02:24:17|272.62
02:24:18|272.62
02:24:19|272.63
02:24:21|272.66
02:24:22|272.66
02:24:22|272.66
02:24:23|272.66
02:24:24|272.66
02:24:25|272.66
02:24:26|272.66
02:24:27|272.66
02:24:28|272.63
02:24:29|272.63
02:24:30|272.63
02:24:31|272.64
02:24:33|272.64
02:24:33|272.64
02:24:34|272.43
02:24:35|272.43
02:24:36|272.43
02:24:38|272.43
02:24:38|272.43
02:24:39|272.43
02:24:40|272.43
02:24:41|272.43
02:24:42|272.43
02:24:43|272.43
02:24:44|272.43
02:24:45|272.43
02:24:47|272.43
02:24:47|272.43
02:24:48|272.73
02:24:49|272.73
02:24:50|272.73
02:24:51|272.73
02:24:52|272.54
02:24:53|272.41
02:24:54|272.39
02:24:55|272.26
02:24:56|272.24
02:24:57|272.22
02:24:58|272.22
02:24:59|272.21
02:25:00|272.24
02:25:01|272.24
02:25:03|272.24
02:25:04|272.32
02:25:05|272.32
02:25:06|272.32
02:25:07|272.32
02:25:08|272.32
02:25:09|272.32
02:25:11|272.32
02:25:13|272.32
02:25:13|272.32
02:25:15|272.32
02:25:16|272.32
02:25:17|272.32
02:25:18|272.32
02:25:19|272.32
02:25:20|272.32
02:25:21|272.32
02:25:22|272.32
02:25:23|272.32
02:25:24|272.32
02:25:25|272.32
02:25:26|272.32
02:25:27|272.32
02:25:28|272.32
02:25:29|272.32
02:25:30|272.32
02:25:31|272.32
02:25:32|272.32
02:25:33|272.35
02:25:34|272.35
02:25:35|272.35
02:25:35|272.35
02:25:37|272.35
02:25:37|272.35
02:25:38|272.35
02:25:40|272.35
02:25:41|272.35
02:25:41|272.35
02:25:44|272.35
02:25:44|272.35
02:25:45|272.35
02:25:46|272.35
02:25:47|272.49
02:25:48|272.76
02:25:49|272.76
02:25:51|272.78
02:25:51|272.81
02:25:52|272.81
02:25:53|272.81
02:25:54|272.81
02:25:55|272.81
02:25:56|272.7
02:25:57|272.46
02:25:58|272.46
02:25:59|272.46
02:26:00|272.46
02:26:01|272.65
02:26:03|272.65
02:26:03|272.65
02:26:04|272.41
02:26:05|272.59
02:26:06|272.59
02:26:07|272.59
02:26:08|272.43
02:26:09|272.4
02:26:12|272.4
02:26:13|272.4
02:26:14|272.4
02:26:15|272.4
02:26:17|272.4
02:26:17|272.4
02:26:19|272.4
02:26:20|272.4
02:26:21|272.4
02:26:22|272.4
02:26:23|272.4
02:26:24|272.4
02:26:25|272.4
02:26:27|272.4
02:26:28|272.4
02:26:28|272.4
02:26:30|272.4
02:26:31|272.39
02:26:32|272.39
02:26:32|272.36
02:26:34|272.34
02:26:34|272.34
02:26:35|272.34
02:26:36|272.34
02:26:38|272.34
02:26:39|272.34
02:26:39|272.34
02:26:40|272.34
02:26:41|272.42
02:26:42|272.42
02:26:43|272.42
02:26:44|272.42
02:26:45|272.42
02:26:46|272.45
02:26:48|272.45
02:26:48|272.45
02:26:49|272.45
02:26:51|272.45
02:26:51|272.45
02:26:53|272.45
02:26:53|272.45
02:26:54|272.45
02:26:57|272.62
02:26:57|272.62
02:26:59|272.62
02:27:00|272.62
02:27:01|272.61
02:27:02|272.61
02:27:03|272.61
02:27:04|272.61
02:27:05|272.61
02:27:06|272.61
02:27:07|272.47
02:27:08|272.53
02:27:09|272.53
02:27:10|272.53
02:27:11|272.53
02:27:13|272.53
02:27:14|272.53
02:27:16|272.53
02:27:17|272.53
02:27:18|272.53
02:27:19|272.53
02:27:19|272.53
02:27:21|272.49
02:27:22|272.49
02:27:22|272.49
02:27:23|272.49
02:27:25|272.49
02:27:25|272.49
02:27:26|272.49
02:27:28|272.49
02:27:30|272.49
02:27:31|272.56
02:27:31|272.56
02:27:34|272.56
02:27:35|272.45
02:27:35|272.45
02:27:36|272.45
02:27:37|272.45
02:27:38|272.45
02:27:39|272.45
02:27:40|272.45
02:27:41|272.45
02:27:42|272.45
02:27:43|272.16
02:27:45|272.09
02:27:45|272.09
02:27:46|272.09
02:27:47|272.09
02:27:48|272.09
02:27:49|272.09
02:27:50|272.09
02:27:51|272.16
02:27:52|272.12
02:27:54|272.12
02:27:55|272.12
02:27:56|272.12
02:27:57|272.12
02:27:58|272.12
02:27:59|272.12
02:28:00|272.12
02:28:01|272.12
02:28:02|272.12
02:28:03|272.12
02:28:04|272.12
02:28:05|272.12
02:28:06|272.12
02:28:07|272.12
02:28:08|272.12
02:28:09|272.12
02:28:10|272.12
02:28:11|272.12
02:28:13|272.12
02:28:15|272.12
02:28:16|272.12
02:28:17|272.12
02:28:19|272.12
02:28:20|272.13
02:28:21|272.13
02:28:22|272.13
02:28:23|272.13
02:28:24|272.13
02:28:25|272.13
02:28:25|272.13
02:28:27|272.13
02:28:28|272.13
02:28:29|272.13
02:28:29|272.19
02:28:31|272.19
02:28:31|272.19
02:28:33|272.19
02:28:33|272.19
02:28:34|272.19
02:28:35|272.19
02:28:36|272.03
02:28:39|272.03
02:28:39|272.03
02:28:40|272.03
02:28:41|271.95
02:28:42|271.95
02:28:43|271.95
02:28:44|271.95
02:28:45|271.95
02:28:46|271.95
02:28:47|271.95
02:28:48|271.98
02:28:49|272.
02:28:50|272.
02:28:51|271.9
02:28:52|271.9
02:28:53|271.9
02:28:54|271.9
02:28:55|271.9
02:28:56|271.9
02:28:57|271.89
02:28:58|271.89
02:29:00|271.89
02:29:00|271.89
02:29:01|271.89
02:29:02|271.89
02:29:03|271.89
02:29:04|271.89
02:29:05|271.89
02:29:06|271.89
02:29:07|271.89
02:29:08|271.89
02:29:09|271.89
02:29:10|271.89
02:29:11|271.89
02:29:12|271.89
02:29:13|271.89
02:29:15|271.89
02:29:17|271.9
02:29:17|271.9
02:29:20|271.9
02:29:21|271.9
02:29:22|271.91
02:29:22|271.91
02:29:24|271.91
02:29:25|271.91
02:29:26|271.91
02:29:27|271.91
02:29:28|271.91
02:29:28|271.76
02:29:30|271.76
02:29:31|271.76
02:29:31|271.76
02:29:34|271.76
02:29:35|271.76
02:29:35|271.76
02:29:36|271.76
02:29:37|271.75
02:29:38|271.75
02:29:39|271.75
02:29:40|271.75
02:29:41|271.75
02:29:42|271.75
02:29:43|271.75
02:29:44|271.75
02:29:45|271.76
02:29:46|271.76
02:29:47|271.76
02:29:48|271.76
02:29:49|271.76
02:29:50|271.76
02:29:52|271.76
02:29:52|271.76
02:29:53|271.69
02:29:54|271.78
02:29:55|271.78
02:29:56|271.78
02:29:57|271.78
02:29:58|271.54
02:29:59|271.54
02:30:00|271.54
02:30:01|271.54
02:30:03|271.32
02:30:03|271.29
02:30:04|271.36
02:30:05|271.36
02:30:06|271.31
02:30:07|271.29
02:30:08|271.29
02:30:09|271.29
02:30:10|271.21
02:30:11|271.21
02:30:12|271.31
02:30:13|271.31
02:30:15|271.31
02:30:17|271.24
02:30:19|271.19
02:30:21|271.19
02:30:21|271.19
02:30:22|271.18
02:30:23|271.18
02:30:24|271.23
02:30:25|271.23
02:30:26|271.36
02:30:27|271.36
02:30:28|271.36
02:30:30|271.36
02:30:31|271.3
02:30:32|271.3
02:30:33|271.3
02:30:34|271.3
02:30:35|271.3
02:30:36|271.3
02:30:37|271.3
02:30:38|271.3
02:30:39|271.3
02:30:40|271.3
02:30:41|271.3
02:30:42|271.3
02:30:43|271.13
02:30:44|271.13
02:30:45|271.13
02:30:46|271.13
02:30:47|271.04
02:30:48|271.04
02:30:49|271.04
02:30:50|271.09
02:30:51|271.07
02:30:52|271.07
02:30:53|271.09
02:30:54|271.09
02:30:55|271.09
02:30:56|271.09
02:30:57|271.09
02:30:58|271.09
02:30:59|271.09
02:31:00|271.09
02:31:01|271.09
02:31:02|271.09
02:31:03|271.09
02:31:04|270.98
02:31:05|270.98
02:31:06|270.98
02:31:08|270.98
02:31:08|270.94
02:31:09|270.94
02:31:10|270.94
02:31:11|270.94
02:31:12|270.94
02:31:13|270.94
02:31:14|270.94
02:31:16|270.94
02:31:18|270.94
02:31:19|270.94
02:31:20|270.94
02:31:21|270.94
02:31:22|270.94
02:31:23|270.94
02:31:24|270.94
02:31:25|270.94
02:31:26|270.94
02:31:27|270.92
02:31:28|270.77
02:31:29|270.77
02:31:30|270.77
02:31:31|270.67
02:31:32|270.66
02:31:33|270.58
02:31:35|270.58
02:31:36|270.58
02:31:37|270.58
02:31:38|270.58
02:31:38|270.58
02:31:39|270.46
02:31:40|270.43
02:31:41|270.42
02:31:42|270.42
02:31:44|270.42
02:31:45|270.38
02:31:45|270.46
02:31:46|270.46
02:31:47|270.46
02:31:48|270.46
02:31:50|270.46
02:31:51|270.46
02:31:52|270.46
02:31:52|270.46
02:31:53|270.46
02:31:54|270.46
02:31:55|270.46
02:31:57|270.46
02:31:57|270.46
02:31:58|270.53
02:32:00|270.53
02:32:00|270.53
02:32:02|270.53
02:32:02|270.53
02:32:03|270.57
02:32:05|270.57
02:32:06|270.57
02:32:06|270.57
02:32:07|270.57
02:32:09|270.57
02:32:09|270.57
02:32:10|270.57
02:32:11|270.57
02:32:12|270.57
02:32:13|270.57
02:32:15|270.57
02:32:15|270.57
02:32:16|270.57
02:32:19|270.58
02:32:19|270.58
02:32:20|270.58
02:32:22|270.58
02:32:23|270.58
02:32:24|270.74
02:32:25|270.74
02:32:26|270.78
02:32:27|270.8
02:32:28|270.8
02:32:29|270.8
02:32:30|270.8
02:32:31|270.8
02:32:32|270.8
02:32:33|270.72
02:32:34|270.72
02:32:35|270.72
02:32:36|270.72
02:32:37|270.77
02:32:38|270.77
02:32:39|270.77
02:32:40|270.77
02:32:41|270.77
02:32:42|270.69
02:32:43|270.69
02:32:44|270.83
02:32:45|270.83
02:32:46|270.83
02:32:47|270.83
02:32:48|270.83
02:32:49|270.83
02:32:50|270.83
02:32:51|270.76
02:32:52|270.76
02:32:53|270.76
02:32:54|270.76
02:32:55|270.76
02:32:56|270.76
02:32:57|271.
02:32:58|271.04
02:32:59|271.04
02:33:00|271.04
02:33:01|271.04
02:33:02|271.04
02:33:03|270.95
02:33:04|270.95
02:33:05|270.95
02:33:06|270.86
02:33:07|270.86
02:33:08|270.85
02:33:09|270.96
02:33:10|270.96
02:33:11|270.89
02:33:12|270.89
02:33:13|270.89
02:33:14|271.34
02:33:15|271.34
02:33:16|271.34
02:33:17|271.34
02:33:18|271.34
02:33:20|271.34
02:33:21|271.34
02:33:23|271.34
02:33:25|271.34
02:33:26|271.16
02:33:28|271.21
02:33:29|271.21
02:33:30|271.24
02:33:31|271.24
02:33:32|271.24
02:33:33|271.24
02:33:34|271.24
02:33:35|271.24
02:33:36|271.24
02:33:37|271.24
02:33:38|271.38
02:33:39|271.38
02:33:40|271.35
02:33:41|271.35
02:33:42|271.48
02:33:43|271.48
02:33:44|271.48
02:33:45|271.56
02:33:47|271.7
02:33:48|271.73
02:33:49|271.73
02:33:49|271.74
02:33:50|271.95
02:33:51|271.94
02:33:53|272.01
02:33:54|272.18
02:33:54|272.1
02:33:55|272.01
02:33:57|271.93
02:33:58|271.88
02:33:59|271.87
02:34:00|271.87
02:34:01|271.87
02:34:02|271.87
02:34:02|271.87
02:34:04|271.87
02:34:05|271.87
02:34:06|271.87
02:34:07|271.87
02:34:08|271.87
02:34:09|271.92
02:34:10|271.92
02:34:11|271.81
02:34:12|271.75
02:34:12|271.68
02:34:14|271.62
02:34:15|271.62
02:34:16|271.68
02:34:17|271.57
02:34:17|271.68
02:34:20|271.83
02:34:21|271.82
02:34:23|271.82
02:34:24|272.08
02:34:25|272.08
02:34:26|272.03
02:34:28|272.03
02:34:29|272.03
02:34:30|272.03
02:34:31|272.03
02:34:32|272.03
02:34:34|272.03
02:34:34|272.03
02:34:35|272.03
02:34:36|272.03
02:34:37|272.03
02:34:38|272.08
02:34:39|272.18
02:34:40|272.23
02:34:41|272.21
02:34:42|272.13
02:34:44|272.13
02:34:44|272.23
02:34:45|272.14
02:34:47|272.14
02:34:47|272.14
02:34:48|272.14
02:34:49|272.14
02:34:50|272.12
02:34:51|272.12
02:34:52|271.92
02:34:53|271.92
02:34:54|271.89
02:34:55|271.89
02:34:56|271.89
02:34:57|271.89
02:34:58|271.89
02:35:00|271.89
02:35:00|271.89
02:35:01|271.89
02:35:03|271.89
02:35:03|271.85
02:35:04|271.85
02:35:06|271.83
02:35:06|271.83
02:35:07|271.83
02:35:08|271.83
02:35:09|271.83
02:35:10|271.83
02:35:12|271.83
02:35:12|271.83
02:35:13|271.83
02:35:14|271.83
02:35:15|271.99
02:35:16|271.99
02:35:17|271.99
02:35:18|271.99
02:35:20|271.99
02:35:21|271.99
02:35:22|271.99
02:35:24|271.99
02:35:24|271.99
02:35:26|271.89
02:35:27|271.89
02:35:28|271.89
02:35:29|271.89
02:35:30|271.89
02:35:31|272.07
02:35:32|272.07
02:35:33|271.99
02:35:34|271.54
02:35:35|271.57
02:35:37|271.51
02:35:37|271.49
02:35:38|271.49
02:35:39|271.49
02:35:40|271.49
02:35:41|271.49
02:35:42|271.49
02:35:44|271.4
02:35:45|271.38
02:35:46|271.48
02:35:47|271.48
02:35:48|271.48
02:35:49|271.48
02:35:50|271.59
02:35:51|271.59
02:35:52|271.59
02:35:53|271.59
02:35:54|271.59
02:35:55|271.59
02:35:56|271.59
02:35:57|271.59
02:35:58|271.59
02:35:59|271.81
02:36:00|271.81
02:36:01|271.81
02:36:02|271.81
02:36:03|271.84
02:36:04|271.89
02:36:05|271.89
02:36:06|271.89
02:36:07|271.89
02:36:08|271.82
02:36:09|271.82
02:36:10|271.82
02:36:11|271.82
02:36:12|271.88
02:36:13|271.88
02:36:14|271.92
02:36:15|271.92
02:36:16|271.92
02:36:17|272.02
02:36:18|272.02
02:36:19|272.02
02:36:20|272.02
02:36:22|272.02
02:36:24|272.08
02:36:24|272.08
02:36:26|272.02
02:36:28|272.02
02:36:29|272.1
02:36:30|272.1
02:36:31|272.1
02:36:32|272.1
02:36:33|272.13
02:36:34|272.13
02:36:35|272.13
02:36:36|272.13
02:36:37|272.05
02:36:38|272.05
02:36:39|272.05
02:36:40|272.05
02:36:41|272.05
02:36:42|272.05
02:36:43|272.05
02:36:44|272.29
02:36:45|272.29
02:36:46|272.29
02:36:47|272.29
02:36:48|272.29
02:36:49|272.26
02:36:50|272.26
02:36:51|272.26
02:36:52|272.12
02:36:53|272.12
02:36:54|272.24
02:36:55|272.24
02:36:56|272.17
02:36:57|272.29
02:36:58|272.29
02:36:59|272.22
02:37:00|272.22
02:37:01|271.96
02:37:02|271.96
02:37:03|271.96
02:37:04|272.06
02:37:05|272.06
02:37:06|272.06
02:37:07|272.34
02:37:08|272.34
02:37:09|272.31
02:37:10|272.31
02:37:11|272.36
02:37:12|272.36
02:37:13|272.36
02:37:14|272.36
02:37:15|272.35
02:37:16|272.35
02:37:17|272.35
02:37:18|272.35
02:37:19|272.35
02:37:20|272.35
02:37:21|272.35
02:37:22|272.35
02:37:23|272.33
02:37:25|272.35
02:37:26|272.4
02:37:27|272.4
02:37:28|272.22
02:37:29|272.29
02:37:30|272.29
02:37:31|272.29
02:37:33|272.29
02:37:34|272.29
02:37:35|272.29
02:37:36|272.29
02:37:36|272.29
02:37:38|272.31
02:37:39|272.31
02:37:40|272.31
02:37:41|272.31
02:37:42|272.31
02:37:43|272.31
02:37:44|272.31
02:37:45|272.31
02:37:46|272.28
02:37:46|272.28
02:37:48|272.28
02:37:49|272.28
02:37:50|272.38
02:37:50|272.38
02:37:52|272.38
02:37:52|272.38
02:37:54|272.38
02:37:55|272.55
02:37:56|272.34
02:37:57|272.34
02:37:57|272.34
02:37:59|272.34
02:38:00|272.34
02:38:00|272.34
02:38:02|272.34
02:38:04|272.34
02:38:04|272.34
02:38:05|272.34
02:38:06|272.28
02:38:08|272.28
02:38:09|272.28
02:38:09|272.28
02:38:10|272.34
02:38:11|272.08
02:38:12|272.08
02:38:13|272.08
02:38:14|272.08
02:38:15|272.01
02:38:17|272.11
02:38:17|272.11
02:38:18|272.16
02:38:19|272.55
02:38:20|272.55
02:38:21|272.55
02:38:24|272.24
02:38:25|272.24
02:38:26|272.24
02:38:27|271.93
02:38:28|271.93
02:38:29|271.93
02:38:30|271.93
02:38:31|271.93
02:38:33|271.93
02:38:34|271.86
02:38:36|271.87
02:38:36|271.81
02:38:38|271.75
02:38:38|271.82
02:38:40|271.82
02:38:41|271.82
02:38:42|271.6
02:38:42|271.6
02:38:44|271.6
02:38:45|271.6
02:38:45|271.6
02:38:47|271.52
02:38:47|271.52
02:38:49|271.52
02:38:49|271.52
02:38:51|271.52
02:38:51|271.31
02:38:52|271.31
02:38:53|271.31
02:38:55|271.31
02:38:56|271.31
02:38:57|271.42
02:38:58|271.3
02:38:59|271.07
02:38:59|271.39
02:39:01|271.39
02:39:02|271.39
02:39:03|271.63
02:39:04|271.63
02:39:05|271.63
02:39:06|271.34
02:39:07|271.34
02:39:08|271.48
02:39:09|271.48
02:39:10|271.54
02:39:11|271.54
02:39:12|271.22
02:39:13|271.22
02:39:14|271.22
02:39:15|271.06
02:39:16|271.12
02:39:16|271.12
02:39:18|271.12
02:39:19|270.99
02:39:20|270.99
02:39:21|271.19
02:39:21|271.19
02:39:23|270.89
02:39:25|270.89
02:39:25|270.89
02:39:28|271.
02:39:28|270.89
02:39:29|270.89
02:39:30|270.89
02:39:31|270.53
02:39:33|270.73
02:39:34|270.88
02:39:35|270.88
02:39:37|270.88
02:39:38|270.91
02:39:39|270.78
02:39:40|270.57
02:39:42|270.79
02:39:42|270.79
02:39:44|270.79
02:39:44|270.79
02:39:45|270.9
02:39:46|270.9
02:39:47|270.9
02:39:49|270.9
02:39:50|271.1
02:39:51|271.1
02:39:52|271.15
02:39:53|271.15
02:39:54|271.15
02:39:55|271.15
02:39:56|271.15
02:39:57|271.15
02:39:58|271.4
02:39:59|271.48
02:40:00|271.48
02:40:00|271.48
02:40:02|271.31
02:40:02|271.31
02:40:04|271.58
02:40:05|271.61
02:40:06|271.61
02:40:07|271.64
02:40:08|271.64
02:40:09|271.64
02:40:10|271.64
02:40:10|271.64
02:40:12|271.46
02:40:13|271.35
02:40:13|271.35
02:40:14|271.35
02:40:15|271.04
02:40:16|271.01
02:40:18|271.
02:40:19|271.
02:40:20|271.
02:40:21|271.04
02:40:22|270.79
02:40:23|270.86
02:40:23|270.79
02:40:26|270.78
02:40:27|270.5
02:40:28|270.41
02:40:30|270.58
02:40:31|270.58
02:40:32|270.58
02:40:32|270.55
02:40:34|270.55
02:40:35|270.77
02:40:36|270.25
02:40:37|270.39
02:40:37|270.39
02:40:39|270.17
02:40:40|270.44
02:40:40|270.44
02:40:42|270.44
02:40:43|270.44
02:40:43|270.44
02:40:45|270.44
02:40:46|270.32
02:40:47|270.32
02:40:47|270.32
02:40:48|270.32
02:40:50|270.32
02:40:51|270.32
02:40:52|270.32
02:40:52|270.32
02:40:53|270.17
02:40:54|270.17
02:40:55|270.17
02:40:57|270.17
02:40:58|270.12
02:40:58|270.12
02:41:00|270.06
02:41:00|270.06
02:41:01|270.01
02:41:02|269.97
02:41:04|269.97
02:41:04|269.88
02:41:06|269.8
02:41:06|269.86
02:41:07|269.86
02:41:09|269.65
02:41:09|269.65
02:41:11|269.68
02:41:12|269.71
02:41:13|269.71
02:41:13|269.69
02:41:14|269.65
02:41:16|269.58
02:41:16|269.8
02:41:17|269.74
02:41:18|269.76
02:41:19|269.76
02:41:20|269.76
02:41:21|269.76
02:41:22|270.
02:41:24|270.
02:41:24|270.
02:41:27|270.12
02:41:28|270.28
02:41:30|270.31
02:41:32|270.37
02:41:32|270.5
02:41:35|270.58
02:41:35|270.58
02:41:37|270.56
02:41:37|270.56
02:41:38|270.56
02:41:39|270.51
02:41:41|270.53
02:41:42|270.76
02:41:43|270.69
02:41:44|270.46
02:41:44|270.46
02:41:45|270.47
02:41:47|270.43
02:41:48|270.37
02:41:48|270.37
02:41:50|270.37
02:41:51|270.39
02:41:51|270.39
02:41:52|270.39
02:41:54|270.3
02:41:55|270.3
02:41:55|270.22
02:41:56|270.22
02:41:57|270.22
02:41:59|270.22
02:41:59|270.22
02:42:00|270.22
02:42:01|270.38
02:42:02|270.38
02:42:03|270.38
02:42:04|270.38
02:42:06|270.49
02:42:06|270.32
02:42:07|270.31
02:42:08|270.31
02:42:09|270.31
02:42:11|270.31
02:42:11|270.31
02:42:12|270.71
02:42:14|270.71
02:42:14|270.71
02:42:15|270.71
02:42:17|270.63
02:42:18|270.63
02:42:18|270.63
02:42:19|270.63
02:42:20|270.63
02:42:22|270.72
02:42:22|270.83
02:42:23|270.9
02:42:24|270.9
02:42:25|270.9
02:42:26|270.9
02:42:29|270.8
02:42:30|270.78
02:42:32|270.78
02:42:33|270.82
02:42:34|270.77
02:42:35|270.6
02:42:36|270.6
02:42:37|270.6
02:42:38|270.6
02:42:39|270.76
02:42:41|271.01
02:42:42|271.09
02:42:43|271.09
02:42:44|271.09
02:42:45|271.08
02:42:46|271.08
02:42:46|271.08
02:42:48|271.08
02:42:49|271.08
02:42:50|271.08
02:42:51|270.95
02:42:52|271.01
02:42:53|271.01
02:42:54|271.01
02:42:55|271.01
02:42:56|271.01
02:42:57|271.01
02:42:57|271.05
02:42:59|271.04
02:42:59|271.12
02:43:00|271.12
02:43:01|271.12
02:43:02|271.12
02:43:04|271.12
02:43:05|271.12
02:43:06|271.1
02:43:07|271.1
02:43:08|271.1
02:43:09|271.
02:43:10|271.
02:43:11|271.
02:43:11|271.
02:43:13|271.
02:43:14|271.09
02:43:15|271.06
02:43:16|271.06
02:43:17|271.06
02:43:17|271.17
02:43:19|271.17
02:43:20|271.17
02:43:21|271.17
02:43:22|271.1
02:43:23|271.1
02:43:24|271.
02:43:25|271.
02:43:26|271.
02:43:27|271.
02:43:29|270.92
02:43:31|270.93
02:43:32|270.93
02:43:33|270.93
02:43:34|270.93
02:43:35|270.93
02:43:36|271.
02:43:37|270.98
02:43:38|270.98
02:43:39|270.98
02:43:40|270.98
02:43:41|270.98
02:43:42|270.98
02:43:43|270.98
02:43:44|270.98
02:43:45|270.98
02:43:46|270.98
02:43:47|270.98
02:43:48|271.34
02:43:49|271.34
02:43:50|271.42
02:43:51|271.42
02:43:52|271.42
02:43:53|271.42
02:43:54|271.43
02:43:56|271.38
02:43:57|271.38
02:43:58|271.38
02:43:59|271.43
02:44:00|271.43
02:44:01|271.48
02:44:02|271.48
02:44:03|271.48
02:44:04|271.48
02:44:05|271.53
02:44:06|271.52
02:44:07|271.52
02:44:08|271.52
02:44:09|271.52
02:44:10|271.52
02:44:11|271.52
02:44:12|271.57
02:44:13|271.57
02:44:14|271.68
02:44:15|271.62
02:44:16|271.74
02:44:17|271.74
02:44:18|271.74
02:44:19|271.74
02:44:20|271.74
02:44:21|271.66
02:44:22|271.66
02:44:23|271.72
02:44:24|271.72
02:44:25|271.72
02:44:26|271.72
02:44:27|271.72
02:44:28|271.72
02:44:30|271.72
02:44:31|271.87
02:44:32|271.88
02:44:33|271.8
02:44:34|271.98
02:44:35|271.76
02:44:36|271.72
02:44:37|271.72
02:44:38|271.72
02:44:39|271.72
02:44:40|271.72
02:44:42|271.72
02:44:43|271.72
02:44:44|271.72
02:44:45|271.72
02:44:46|271.72
02:44:46|271.72
02:44:48|271.72
02:44:48|271.72
02:44:50|271.72
02:44:50|271.92
02:44:51|272.01
02:44:52|272.01
02:44:54|271.94
02:44:55|271.92
02:44:56|271.88
02:44:57|271.88
02:44:58|271.88
02:44:59|271.88
02:45:00|271.96
02:45:02|271.88
02:45:02|271.94
02:45:03|271.94
02:45:04|271.71
02:45:05|271.71
02:45:06|271.71
02:45:07|271.76
02:45:08|271.76
02:45:09|271.76
02:45:10|271.76
02:45:11|271.76
02:45:12|271.76
02:45:13|271.86
02:45:14|271.81
02:45:15|271.81
02:45:16|271.81
02:45:17|271.81
02:45:18|271.76
02:45:19|271.78
02:45:21|271.78
02:45:21|271.87
02:45:22|271.87
02:45:23|271.88
02:45:24|271.88
02:45:25|271.88
02:45:26|271.88
02:45:27|271.88
02:45:28|271.88
02:45:29|271.88
02:45:31|271.88
02:45:33|271.88
02:45:35|271.88
02:45:36|271.79
02:45:37|271.67
02:45:38|271.67
02:45:39|271.67
02:45:40|271.81
02:45:40|271.81
02:45:42|271.81
02:45:42|271.81
02:45:44|271.81
02:45:44|271.81
02:45:46|271.93
02:45:47|271.85
02:45:48|271.85
02:45:49|271.85
02:45:50|271.85
02:45:51|271.85
02:45:52|271.85
02:45:52|272.14
02:45:53|272.01
02:45:55|272.01
02:45:55|272.01
02:45:56|271.95
02:45:58|271.95
02:45:58|271.95
02:45:59|271.95
02:46:00|271.77
02:46:01|271.73
02:46:03|271.73
02:46:03|271.53
02:46:05|271.48
02:46:05|271.55
02:46:06|271.55
02:46:09|271.55
02:46:09|271.55
02:46:10|271.55
02:46:11|271.55
02:46:12|271.55
02:46:13|271.55
02:46:14|271.68
02:46:15|271.68
02:46:16|271.68
02:46:17|271.68
02:46:18|271.53
02:46:19|271.53
02:46:20|271.53
02:46:21|271.53
02:46:22|271.53
02:46:23|271.53
02:46:25|271.53
02:46:25|271.53
02:46:26|271.53
02:46:27|271.53
02:46:28|271.53
02:46:29|271.62
02:46:31|271.54
02:46:33|271.54
02:46:34|271.54
02:46:35|271.54
02:46:36|271.54
02:46:38|271.5
02:46:39|271.5
02:46:40|271.48
02:46:41|271.48
02:46:41|271.48
02:46:43|271.52
02:46:43|271.52
02:46:45|271.46
02:46:46|271.46
02:46:47|271.46
02:46:48|271.46
02:46:49|271.46
02:46:51|271.46
02:46:51|271.53
02:46:52|271.53
02:46:53|271.53
02:46:54|271.53
02:46:55|271.53
02:46:56|271.53
02:46:58|271.53
02:46:59|271.66
02:47:00|271.74
02:47:01|271.74
02:47:02|271.74
02:47:03|271.45
02:47:04|271.45
02:47:05|271.45
02:47:06|271.45
02:47:07|271.45
02:47:08|271.45
02:47:09|271.45
02:47:10|271.61
02:47:11|271.74
02:47:12|271.66
02:47:13|271.66
02:47:14|271.66
02:47:15|271.66
02:47:16|271.51
02:47:17|271.45
02:47:18|271.45
02:47:19|271.45
02:47:20|271.45
02:47:21|271.48
02:47:22|271.48
02:47:23|271.48
02:47:24|271.48
02:47:25|271.48
02:47:26|271.48
02:47:27|271.48
02:47:28|271.48
02:47:29|271.48
02:47:30|271.48
02:47:31|271.5
02:47:32|271.5
02:47:34|271.5
02:47:35|271.5
02:47:37|271.5
02:47:37|271.5
02:47:39|271.5
02:47:40|271.5
02:47:41|271.5
02:47:42|271.5
02:47:43|271.5
02:47:44|271.5
02:47:45|271.61
02:47:46|271.61
02:47:47|271.61
02:47:48|271.61
02:47:49|271.61
02:47:50|271.61
02:47:51|271.61
02:47:52|271.45
02:47:54|271.45
02:47:54|271.45
02:47:55|271.45
02:47:56|271.45
02:47:57|271.45
02:47:58|271.45
02:48:00|271.26
02:48:01|271.58
02:48:02|271.15
02:48:02|271.07
02:48:03|271.07
02:48:04|271.11
02:48:05|271.12
02:48:06|271.12
02:48:07|271.12
02:48:08|271.12
02:48:09|271.12
02:48:11|271.12
02:48:11|271.12
02:48:12|271.12
02:48:13|271.12
02:48:14|271.12
02:48:15|271.12
02:48:16|271.12
02:48:17|271.12
02:48:18|271.12
02:48:19|271.12
02:48:20|270.99
02:48:22|270.99
02:48:22|270.99
02:48:23|270.99
02:48:24|270.99
02:48:25|271.01
02:48:27|271.01
02:48:27|271.01
02:48:28|271.01
02:48:30|270.93
02:48:30|270.85
02:48:32|270.85
02:48:34|270.82
02:48:34|270.82
02:48:35|270.82
02:48:37|270.82
02:48:38|270.82
02:48:39|270.82
02:48:40|270.82
02:48:42|270.82
02:48:43|270.82
02:48:44|270.82
02:48:45|270.82
02:48:46|270.82
02:48:47|270.82
02:48:47|270.82
02:48:49|270.85
02:48:50|271.08
02:48:51|271.08
02:48:52|271.08
02:48:53|271.08
02:48:54|271.08
02:48:56|271.08
02:48:57|271.08
02:48:57|271.08
02:48:58|271.08
02:48:59|271.01
02:49:01|271.01
02:49:01|271.21
02:49:04|271.21
02:49:04|271.21
02:49:05|271.21
02:49:06|271.21
02:49:07|271.22
02:49:08|271.14
02:49:09|271.14
02:49:10|271.14
02:49:11|271.14
02:49:12|271.14
02:49:13|271.14
02:49:14|271.14
02:49:15|271.22
02:49:16|271.22
02:49:17|271.1
02:49:18|271.1
02:49:19|271.1
02:49:20|271.1
02:49:21|271.21
02:49:22|271.21
02:49:23|271.21
02:49:24|271.21
02:49:25|271.21
02:49:26|271.08
02:49:27|271.01
02:49:28|270.93
02:49:29|270.93
02:49:30|270.93
02:49:31|270.93
02:49:32|270.67
02:49:34|270.59
02:49:36|270.59
02:49:38|270.68
02:49:40|270.78
02:49:40|271.01
02:49:41|270.83
02:49:43|270.83
02:49:43|270.83
02:49:44|270.83
02:49:45|270.83
02:49:46|270.83
02:49:47|270.83
02:49:48|270.83
02:49:50|270.83
02:49:50|270.83
02:49:51|270.83
02:49:52|270.83
02:49:53|270.83
02:49:54|270.83
02:49:55|270.83
02:49:56|270.83
02:49:58|270.83
02:49:58|270.83
02:49:59|270.83
02:50:00|270.94
02:50:01|270.76
02:50:02|270.76
02:50:03|270.76
02:50:04|270.76
02:50:05|270.76
02:50:06|270.76
02:50:07|270.76
02:50:08|270.76
02:50:09|270.76
02:50:10|270.59
02:50:11|270.59
02:50:13|270.59
02:50:14|270.59
02:50:15|270.59
02:50:16|270.59
02:50:17|270.59
02:50:18|270.59
02:50:19|270.59
02:50:20|270.59
02:50:21|270.59
02:50:22|270.59
02:50:23|270.72
02:50:24|270.72
02:50:25|270.72
02:50:26|270.58
02:50:27|270.58
02:50:28|270.58
02:50:29|270.57
02:50:30|270.57
02:50:31|270.57
02:50:32|270.57
02:50:33|270.57
02:50:34|270.64
02:50:36|270.84
02:50:37|270.84
02:50:37|270.84
02:50:39|270.84
02:50:40|270.77
02:50:41|270.77
02:50:43|270.77
02:50:44|270.77
02:50:44|270.77
02:50:45|270.68
02:50:46|270.68
02:50:49|270.68
02:50:49|270.68
02:50:50|270.68
02:50:51|270.68
02:50:52|270.68
02:50:53|270.68
02:50:54|270.59
02:50:55|270.59
02:50:56|270.59
02:50:57|270.47
02:50:58|270.45
02:51:00|270.46
02:51:00|270.49
02:51:02|270.49
02:51:02|270.39
02:51:03|270.39
02:51:05|270.39
02:51:05|270.38
02:51:06|270.34
02:51:07|270.34
02:51:08|270.34
02:51:10|270.34
02:51:10|270.34
02:51:11|270.29
02:51:12|270.29
02:51:13|270.29
02:51:14|270.18
02:51:15|270.21
02:51:16|270.21
02:51:18|270.21
02:51:18|270.21
02:51:19|270.21
02:51:20|270.21
02:51:21|270.21
02:51:22|270.16
02:51:23|270.16
02:51:24|270.16
02:51:25|270.12
02:51:26|270.12
02:51:27|270.12
02:51:28|270.12
02:51:29|270.12
02:51:30|270.
02:51:31|270.
02:51:32|269.96
02:51:33|269.98
02:51:34|269.98
02:51:36|269.98
02:51:37|269.98
02:51:38|269.98
02:51:39|269.98
02:51:40|269.98
02:51:41|269.98
02:51:42|269.98
02:51:44|269.98
02:51:45|270.
02:51:46|270.
02:51:47|270.
02:51:48|270.
02:51:48|270.
02:51:51|270.
02:51:52|270.
02:51:52|270.
02:51:53|270.
02:51:54|270.
02:51:55|270.
02:51:56|270.
02:51:58|270.
02:51:59|270.
02:51:59|270.
02:52:00|270.
02:52:02|270.
02:52:04|270.
02:52:05|270.
02:52:05|270.
02:52:06|270.
02:52:07|269.91
02:52:08|269.91
02:52:10|269.91
02:52:11|269.9
02:52:11|269.9
02:52:12|269.9
02:52:13|269.9
02:52:14|269.9
02:52:16|269.9
02:52:17|269.9
02:52:18|269.9
02:52:19|269.9
02:52:20|269.9
02:52:21|269.9
02:52:22|269.95
02:52:24|269.95
02:52:24|269.95
02:52:25|269.89
02:52:26|269.89
02:52:27|269.89
02:52:28|269.89
02:52:29|269.89
02:52:30|269.86
02:52:31|269.87
02:52:32|269.87
02:52:33|269.84
02:52:35|269.84
02:52:36|269.84
02:52:38|269.79
02:52:40|269.78
02:52:40|269.82
02:52:42|269.82
02:52:42|269.82
02:52:43|269.82
02:52:44|269.82
02:52:46|269.82
02:52:47|269.82
02:52:48|270.02
02:52:48|270.02
02:52:50|270.02
02:52:50|270.02
02:52:51|269.89
02:52:53|270.07
02:52:53|270.07
02:52:55|269.99
02:52:56|269.99
02:52:56|269.99
02:52:57|269.99
02:52:59|269.99
02:53:00|269.99
02:53:01|269.99
02:53:01|269.99
02:53:03|269.99
02:53:04|270.08
02:53:05|270.07
02:53:05|270.07
02:53:06|270.07
02:53:07|270.07
02:53:09|269.83
02:53:10|269.83
02:53:10|269.77
02:53:11|269.77
02:53:13|269.77
02:53:14|269.82
02:53:15|269.82
02:53:16|269.82
02:53:16|269.82
02:53:17|269.77
02:53:19|269.64
02:53:20|269.64
02:53:20|269.6
02:53:22|269.58
02:53:23|269.54
02:53:24|269.62
02:53:25|269.62
02:53:26|269.62
02:53:27|269.62
02:53:28|269.62
02:53:28|269.62
02:53:30|269.62
02:53:31|269.62
02:53:32|269.62
02:53:33|269.62
02:53:34|269.62
02:53:35|269.62
02:53:36|269.59
02:53:36|269.59
02:53:39|269.59
02:53:41|269.77
02:53:42|269.77
02:53:43|269.77
02:53:44|269.77
02:53:45|269.77
02:53:46|269.77
02:53:47|269.77
02:53:48|269.64
02:53:49|269.64
02:53:50|269.64
02:53:51|269.64
02:53:52|269.64
02:53:53|269.64
02:53:54|269.64
02:53:55|269.64
02:53:56|269.64
02:53:57|269.64
02:53:58|269.52
02:53:59|269.52
02:54:00|269.52
02:54:01|269.52
02:54:02|269.52
02:54:03|269.52
02:54:04|269.52
02:54:05|269.52
02:54:06|269.52
02:54:07|269.52
02:54:08|269.52
02:54:09|269.71
02:54:10|269.71
02:54:11|269.71
02:54:12|269.71
02:54:13|269.71
02:54:14|269.67
02:54:15|269.67
02:54:16|269.67
02:54:17|269.67
02:54:18|269.67
02:54:19|269.51
02:54:20|269.51
02:54:21|269.51
02:54:22|269.48
02:54:23|269.48
02:54:24|269.51
02:54:25|269.6
02:54:26|269.6
02:54:27|269.55
02:54:28|269.55
02:54:29|269.54
02:54:30|269.54
02:54:31|269.64
02:54:32|269.64
02:54:33|269.64
02:54:34|269.67
02:54:35|269.67
02:54:36|269.61
02:54:37|269.61
02:54:38|269.63
02:54:39|269.63
02:54:40|269.63
02:54:41|269.64
02:54:43|269.64
02:54:45|269.64
02:54:47|269.65
02:54:47|269.65
02:54:49|269.59
02:54:49|269.59
02:54:50|269.48
02:54:51|269.48
02:54:53|269.45
02:54:54|269.51
02:54:55|269.51
02:54:56|269.54
02:54:56|269.54
02:54:57|269.46
02:54:58|269.51
02:55:00|269.43
02:55:00|269.43
02:55:02|269.43
02:55:02|269.41
02:55:04|269.41
02:55:04|269.41
02:55:05|269.35
02:55:07|269.16
02:55:07|269.16
02:55:08|269.16
02:55:09|269.16
02:55:10|269.16
02:55:11|269.19
02:55:12|269.19
02:55:13|269.19
02:55:14|269.25
02:55:16|269.25
02:55:16|269.19
02:55:19|269.19
02:55:19|269.18
02:55:20|269.18
02:55:21|269.18
02:55:22|269.18
02:55:23|269.18
02:55:24|269.17
02:55:25|269.17
02:55:26|269.16
02:55:27|269.16
02:55:28|269.08
02:55:29|269.08
02:55:30|269.04
02:55:31|269.07
02:55:32|269.17
02:55:33|269.26
02:55:34|269.25
02:55:35|269.18
02:55:36|269.18
02:55:37|269.12
02:55:38|269.12
02:55:40|269.15
02:55:42|269.15
02:55:44|269.31
02:55:45|269.22
02:55:45|269.22
02:55:48|269.22
02:55:49|269.29
02:55:49|269.25
02:55:50|269.25
02:55:51|269.31
02:55:52|269.31
02:55:53|269.36
02:55:54|269.36
02:55:55|269.36
02:55:56|269.29
02:55:57|269.29
02:55:58|269.29
02:55:59|269.29
02:56:00|269.45
02:56:01|269.58
02:56:02|269.64
02:56:04|269.72
02:56:04|269.72
02:56:05|269.72
02:56:06|269.68
02:56:07|269.68
02:56:08|269.59
02:56:09|269.59
02:56:10|269.67
02:56:11|269.69
02:56:12|269.69
02:56:13|269.63
02:56:14|269.63
02:56:15|269.61
02:56:16|269.61
02:56:17|269.64
02:56:20|269.64
02:56:20|269.7
02:56:21|269.7
02:56:22|269.72
02:56:23|269.77
02:56:24|269.72
02:56:25|269.72
02:56:26|269.8
02:56:27|269.72
02:56:29|269.72
02:56:30|269.69
02:56:31|269.79
02:56:32|269.67
02:56:33|269.78
02:56:34|269.78
02:56:35|269.79
02:56:36|269.79
02:56:37|269.79
02:56:38|269.79
02:56:39|269.79
02:56:40|269.79
02:56:42|269.79
02:56:42|269.79
02:56:45|269.78
02:56:46|269.79
02:56:46|269.68
02:56:48|269.6
02:56:49|269.53
02:56:50|269.53
02:56:51|269.52
02:56:52|269.52
02:56:53|269.52
02:56:54|269.4
02:56:55|269.4
02:56:56|269.55
02:56:57|269.55
02:56:58|269.65
02:56:59|269.65
02:57:00|269.65
02:57:01|269.71
02:57:02|270.08
02:57:03|269.89
02:57:04|269.89
02:57:05|269.89
02:57:06|269.89
02:57:07|269.89
02:57:08|269.97
02:57:09|270.12
02:57:10|270.17
02:57:11|270.17
02:57:12|270.17
02:57:13|270.17
02:57:14|270.17
02:57:15|270.13
02:57:16|270.03
02:57:17|269.96
02:57:18|269.96
02:57:19|270.
02:57:20|270.
02:57:21|270.
02:57:22|270.
02:57:24|270.
02:57:24|269.98
02:57:25|269.98
02:57:26|269.98
02:57:27|270.02
02:57:28|270.02
02:57:29|270.08
02:57:30|270.16
02:57:31|270.16
02:57:32|270.14
02:57:33|270.11
02:57:34|270.
02:57:35|270.
02:57:36|269.92
02:57:37|269.92
02:57:38|269.92
02:57:39|269.94
02:57:40|269.94
02:57:42|269.98
02:57:43|269.98
02:57:44|269.99
02:57:46|269.98
02:57:46|269.92
02:57:49|269.91
02:57:49|269.91
02:57:50|269.91
02:57:52|269.91
02:57:53|269.91
02:57:54|269.91
02:57:55|269.91
02:57:55|269.92
02:57:57|269.92
02:57:58|269.92
02:57:59|269.92
02:58:00|269.92
02:58:00|269.92
02:58:02|269.92
02:58:02|269.92
02:58:04|270.08
02:58:04|270.13
02:58:06|270.05
02:58:07|270.05
02:58:08|270.05
02:58:08|270.05
02:58:09|269.92
02:58:11|269.92
02:58:11|269.92
02:58:12|269.94
02:58:14|269.94
02:58:14|269.98
02:58:15|269.98
02:58:17|269.93
02:58:17|270.06
02:58:18|270.06
02:58:19|269.97
02:58:20|269.97
02:58:21|269.98
02:58:22|270.03
02:58:23|270.04
02:58:25|270.04
02:58:25|270.07
02:58:26|270.08
02:58:27|270.13
02:58:29|270.07
02:58:30|270.07
02:58:30|270.13
02:58:31|270.13
02:58:32|270.13
02:58:33|270.15
02:58:35|270.18
02:58:36|270.17
02:58:37|270.22
02:58:37|270.18
02:58:38|270.18
02:58:39|270.33
02:58:40|270.35
02:58:42|270.65
02:58:44|270.63
02:58:45|270.52
02:58:46|270.54
02:58:48|270.57
02:58:49|270.63
02:58:50|270.62
02:58:51|270.58
02:58:52|270.57
02:58:54|270.57
02:58:55|270.71
02:58:56|270.57
02:58:57|270.64
02:58:58|270.8
02:58:59|270.8
02:59:00|270.76
02:59:01|270.76
02:59:02|270.64
02:59:03|270.82
02:59:04|270.86
02:59:05|270.88
02:59:06|270.88
02:59:08|271.16
02:59:08|271.05
02:59:09|271.07
02:59:10|271.07
02:59:11|271.1
02:59:14|271.1
02:59:14|271.08
02:59:15|271.
02:59:16|270.91
02:59:18|270.9
02:59:18|270.87
02:59:19|270.87
02:59:20|270.9
02:59:21|270.9
02:59:22|270.9
02:59:23|271.01
02:59:24|271.01
02:59:26|270.98
02:59:27|271.02
02:59:28|270.9
02:59:29|270.9
02:59:30|270.79
02:59:31|270.57
02:59:32|270.57
02:59:33|270.51
02:59:34|270.57
02:59:35|270.39
02:59:36|270.32
02:59:37|270.35
02:59:38|270.35
02:59:39|270.18
02:59:40|270.16
02:59:41|270.16
02:59:42|270.06
02:59:43|270.06
02:59:45|270.25
02:59:47|270.25
02:59:49|270.3
02:59:49|270.31
02:59:50|270.31
02:59:52|270.31
02:59:52|270.33
02:59:54|270.33
02:59:54|270.33
02:59:55|270.33
02:59:57|270.33
02:59:57|270.33
02:59:58|270.33
02:59:59|270.33
03:00:00|270.33
03:00:01|270.39
03:00:02|270.47
03:00:03|270.74
03:00:04|270.6
03:00:05|270.6
03:00:06|270.62
03:00:07|270.62
03:00:08|270.7
03:00:09|270.7
03:00:10|270.7
03:00:11|270.7
03:00:12|270.7
03:00:14|270.63
03:00:15|270.63
03:00:16|270.49
03:00:17|270.49
03:00:19|270.49
03:00:19|270.35
03:00:21|270.28
03:00:21|270.28
03:00:22|270.3
03:00:24|270.3
03:00:25|270.3
03:00:25|270.35
03:00:26|270.35
03:00:28|270.42
03:00:29|270.67
03:00:29|270.59
03:00:31|270.76
03:00:32|270.81
03:00:33|271.05
03:00:34|271.05
03:00:35|270.9
03:00:36|270.72
03:00:36|270.72
03:00:39|270.75
03:00:39|270.75
03:00:40|270.77
03:00:41|270.77
03:00:43|270.92
03:00:43|270.93
03:00:46|270.89
03:00:46|270.87
03:00:48|270.74
03:00:49|270.83
03:00:50|270.84
03:00:51|270.84
03:00:53|270.91
03:00:54|270.92
03:00:55|270.92
03:00:56|270.92
03:00:57|270.94
03:00:58|270.94
03:00:59|270.97
03:01:00|270.97
03:01:01|270.97
03:01:02|270.97
03:01:03|270.97
03:01:04|271.
03:01:05|271.3
03:01:06|271.15
03:01:07|271.15
03:01:08|271.19
03:01:08|271.19
03:01:09|271.19
03:01:10|271.23
03:01:12|271.31
03:01:13|271.28
03:01:14|271.24
03:01:15|271.1
03:01:15|271.1
03:01:17|271.1
03:01:18|271.14
03:01:18|271.14
03:01:20|271.16
03:01:21|271.16
03:01:22|271.16
03:01:23|271.21
03:01:24|271.21
03:01:25|271.21
03:01:26|271.21
03:01:27|271.2
03:01:28|271.04
03:01:29|271.04
03:01:30|270.94
03:01:30|270.94
03:01:32|270.94
03:01:33|270.94
03:01:34|270.94
03:01:34|270.96
03:01:36|270.96
03:01:37|270.97
03:01:37|270.97
03:01:38|270.93
03:01:39|270.82
03:01:40|270.82
03:01:42|270.84
03:01:43|270.96
03:01:44|270.96
03:01:45|270.73
03:01:47|270.74
03:01:49|270.77
03:01:50|270.8
03:01:52|270.79
03:01:53|270.79
03:01:55|270.87
03:01:55|270.87
03:01:57|270.77
03:01:57|270.77
03:01:59|270.79
03:01:59|270.79
03:02:00|270.79
03:02:03|270.85
03:02:03|270.66
03:02:04|270.66
03:02:05|270.66
03:02:06|270.5
03:02:07|270.5
03:02:08|270.54
03:02:09|270.54
03:02:10|270.54
03:02:11|270.56
03:02:12|270.56
03:02:13|270.56
03:02:14|270.56
03:02:15|270.51
03:02:16|270.51
03:02:17|270.51
03:02:18|270.62
03:02:19|270.62
03:02:20|270.57
03:02:21|270.57
03:02:22|270.59
03:02:23|270.59
03:02:24|270.59
03:02:26|270.6
03:02:27|270.6
03:02:28|270.6
03:02:29|270.6
03:02:30|270.6
03:02:31|270.6
03:02:32|270.74
03:02:33|270.62
03:02:34|270.62
03:02:35|270.65
03:02:36|270.65
03:02:37|270.65
03:02:38|270.7
03:02:39|270.7
03:02:40|270.83
03:02:41|270.83
03:02:42|270.83
03:02:43|270.86
03:02:44|270.86
03:02:45|270.88
03:02:46|270.88
03:02:48|270.9
03:02:49|270.9
03:02:50|271.15
03:02:52|271.2
03:02:52|271.03
03:02:55|271.04
03:02:55|271.04
03:02:56|271.12
03:02:58|271.09
03:03:00|271.
03:03:00|271.
03:03:01|271.07
03:03:02|271.07
03:03:04|271.09
03:03:05|271.09
03:03:06|271.13
03:03:07|271.13
03:03:08|271.13
03:03:09|271.19
03:03:10|271.
03:03:11|270.94
03:03:12|270.93
03:03:13|270.7
03:03:14|270.7
03:03:15|270.71
03:03:16|270.47
03:03:17|270.49
03:03:18|270.47
03:03:19|270.47
03:03:20|270.46
03:03:21|270.39
03:03:22|270.39
03:03:23|270.39
03:03:24|270.39
03:03:25|270.41
03:03:26|270.41
03:03:27|270.41
03:03:28|270.43
03:03:29|270.43
03:03:30|270.39
03:03:31|270.39
03:03:32|270.32
03:03:33|270.32
03:03:34|270.32
03:03:35|270.18
03:03:37|270.18
03:03:37|270.19
03:03:38|270.19
03:03:39|270.18
03:03:41|270.18
03:03:41|270.08
03:03:42|270.19
03:03:43|270.19
03:03:45|270.
03:03:46|270.
03:03:46|270.
03:03:48|270.
03:03:50|270.
03:03:51|270.
03:03:51|270.01
03:03:54|270.02
03:03:54|270.01
03:03:55|270.01
03:03:57|269.91
03:03:57|269.98
03:03:59|269.98
03:03:59|269.95
03:04:00|269.97
03:04:02|270.64
03:04:03|270.14
03:04:04|270.14
03:04:05|270.89
03:04:06|270.55
03:04:07|270.55
03:04:08|270.41
03:04:09|270.46
03:04:10|270.44
03:04:11|270.44
03:04:12|270.44
03:04:13|270.35
03:04:14|270.35
03:04:15|270.22
03:04:16|270.22
03:04:17|270.22
03:04:18|270.17
03:04:19|270.17
03:04:20|270.17
03:04:22|270.17
03:04:22|270.03
03:04:23|270.03
03:04:24|270.03
03:04:25|270.03
03:04:26|270.03
03:04:28|270.
03:04:29|270.01
03:04:30|269.89
03:04:31|269.89
03:04:32|269.86
03:04:33|269.86
03:04:34|269.85
03:04:35|269.86
03:04:36|269.86
03:04:37|269.85
03:04:38|269.85
03:04:39|269.85
03:04:40|269.85
03:04:41|269.76
03:04:42|269.76
03:04:43|269.71
03:04:44|269.64
03:04:45|269.64
03:04:46|269.62
03:04:47|269.62
03:04:48|269.62
03:04:50|269.64
03:04:52|269.44
03:04:54|269.42
03:04:54|269.42
03:04:56|269.5
03:04:57|269.5
03:04:58|269.57
03:04:59|269.57
03:05:00|269.57
03:05:01|269.58
03:05:03|269.52
03:05:05|269.65
03:05:06|269.6
03:05:06|269.6
03:05:07|269.6
03:05:09|269.6
03:05:09|269.6
03:05:10|269.48
03:05:13|269.48
03:05:13|269.43
03:05:14|269.46
03:05:15|270.16
03:05:16|269.69
03:05:17|269.8
03:05:18|269.8
03:05:19|269.79
03:05:20|269.79
03:05:21|269.84
03:05:22|269.85
03:05:23|269.85
03:05:24|269.77
03:05:25|269.77
03:05:26|269.69
03:05:27|269.75
03:05:28|269.75
03:05:29|269.69
03:05:30|269.69
03:05:31|269.71
03:05:32|269.71
03:05:33|269.77
03:05:34|269.75
03:05:36|269.75
03:05:36|269.75
03:05:38|269.75
03:05:38|269.76
03:05:39|269.6
03:05:40|269.6
03:05:41|269.66
03:05:42|269.66
03:05:43|269.64
03:05:44|269.64
03:05:45|269.64
03:05:46|269.6
03:05:47|269.6
03:05:48|269.48
03:05:50|269.56
03:05:52|269.46
03:05:54|269.88
03:05:56|269.84
03:05:56|269.98
03:05:58|269.93
03:05:59|269.93
03:06:00|269.98
03:06:01|269.92
03:06:02|269.92
03:06:04|269.98
03:06:04|269.96
03:06:06|269.96
03:06:07|269.96
03:06:08|270.03
03:06:09|270.03
03:06:10|269.89
03:06:11|269.89
03:06:12|269.98
03:06:13|269.93
03:06:13|269.91
03:06:15|269.88
03:06:16|269.83
03:06:17|269.65
03:06:18|269.67
03:06:19|269.69
03:06:19|269.8
03:06:21|269.76
03:06:21|269.74
03:06:22|269.82
03:06:24|269.76
03:06:25|269.76
03:06:26|269.76
03:06:26|269.76
03:06:28|269.76
03:06:29|269.7
03:06:30|269.7
03:06:31|269.7
03:06:32|269.7
03:06:33|269.7
03:06:34|269.73
03:06:35|269.66
03:06:36|269.66
03:06:37|269.64
03:06:38|269.64
03:06:39|269.66
03:06:40|269.66
03:06:41|269.7
03:06:41|269.75
03:06:42|269.74
03:06:44|269.91
03:06:45|269.91
03:06:46|269.92
03:06:46|269.84
03:06:47|269.89
03:06:49|269.85
03:06:50|269.85
03:06:52|269.85
03:06:53|269.8
03:06:53|269.75
03:06:56|269.65
03:06:57|269.72
03:06:58|269.72
03:06:59|269.72
03:07:00|269.73
03:07:01|269.68
03:07:02|269.64
03:07:03|269.58
03:07:04|269.58
03:07:05|269.56
03:07:06|269.56
03:07:07|269.51
03:07:08|269.47
03:07:09|269.47
03:07:10|269.47
03:07:11|269.53
03:07:13|269.44
03:07:14|269.42
03:07:15|269.37
03:07:15|269.37
03:07:17|269.31
03:07:18|269.31
03:07:19|269.31
03:07:19|269.31
03:07:21|269.31
03:07:21|269.32
03:07:23|269.32
03:07:24|269.32
03:07:25|269.02
03:07:26|269.02
03:07:27|269.01
03:07:27|269.02
03:07:29|269.02
03:07:30|269.02
03:07:31|269.02
03:07:31|268.92
03:07:33|268.92
03:07:34|268.93
03:07:34|269.03
03:07:36|269.03
03:07:36|269.04
03:07:38|269.19
03:07:38|269.02
03:07:40|269.02
03:07:41|269.06
03:07:42|269.08
03:07:43|269.08
03:07:44|269.02
03:07:45|269.02
03:07:45|269.02
03:07:47|268.94
03:07:48|268.97
03:07:49|268.86
03:07:49|268.86
03:07:51|268.89
03:07:53|268.88
03:07:55|268.85
03:07:55|268.86
03:07:56|268.83
03:07:57|268.83
03:07:59|268.83
03:08:00|268.89
03:08:01|268.89
03:08:02|268.89
03:08:03|268.98
03:08:04|269.07
03:08:05|269.07
03:08:06|269.07
03:08:07|269.07
03:08:08|269.02
03:08:09|269.02
03:08:10|269.02
03:08:11|269.
03:08:12|269.
03:08:13|269.
03:08:14|269.
03:08:15|269.
03:08:16|269.
03:08:17|269.
03:08:18|269.06
03:08:19|269.06
03:08:20|269.06
03:08:21|269.06
03:08:22|269.06
03:08:23|269.06
03:08:24|269.06
03:08:25|269.06
03:08:26|269.06
03:08:27|269.06
03:08:28|269.06
03:08:29|269.06
03:08:30|269.06
03:08:31|268.98
03:08:32|268.98
03:08:33|269.04
03:08:34|268.98
03:08:35|268.98
03:08:36|268.98
03:08:37|268.98
03:08:38|268.98
03:08:39|268.98
03:08:40|268.98
03:08:41|268.98
03:08:42|268.98
03:08:43|268.98
03:08:44|268.98
03:08:45|269.1
03:08:46|269.1
03:08:47|269.1
03:08:48|269.1
03:08:49|268.98
03:08:50|268.98
03:08:51|268.9
03:08:52|268.9
03:08:53|268.9
03:08:54|269.1
03:08:55|269.1
03:08:57|269.1
03:08:59|269.1
03:09:00|269.1
03:09:02|269.1
03:09:03|269.1
03:09:04|269.78
03:09:05|269.86
03:09:06|269.75
03:09:07|269.74
03:09:08|269.74
03:09:09|269.38
03:09:10|269.45
03:09:11|269.45
03:09:12|269.45
03:09:12|269.36
03:09:14|269.36
03:09:15|269.38
03:09:16|269.38
03:09:18|269.37
03:09:18|269.27
03:09:19|269.27
03:09:20|269.28
03:09:21|269.27
03:09:22|269.28
03:09:24|269.28
03:09:24|269.35
03:09:25|269.35
03:09:26|269.51
03:09:27|269.51
03:09:28|269.51
03:09:29|269.51
03:09:30|269.51
03:09:32|269.51
03:09:33|269.51
03:09:34|269.51
03:09:35|269.51
03:09:37|269.41
03:09:38|269.31
03:09:39|269.31
03:09:40|269.31
03:09:40|269.31
03:09:42|269.31
03:09:43|269.36
03:09:44|269.36
03:09:44|269.36
03:09:45|269.36
03:09:47|269.36
03:09:47|269.36
03:09:49|269.36
03:09:50|269.36
03:09:51|269.41
03:09:51|269.36
03:09:53|269.41
03:09:55|269.41
03:09:56|269.41
03:09:58|269.34
03:10:00|269.34
03:10:02|269.34
03:10:03|269.64
03:10:04|269.64
03:10:04|269.64
03:10:06|269.64
03:10:06|269.64
03:10:08|269.64
03:10:09|269.64
03:10:09|269.75
03:10:11|269.83
03:10:11|269.72
03:10:12|269.72
03:10:14|269.43
03:10:14|269.43
03:10:15|269.36
03:10:16|269.36
03:10:18|269.35
03:10:18|269.31
03:10:19|269.31
03:10:20|269.31
03:10:21|269.31
03:10:23|269.31
03:10:24|269.31
03:10:24|269.21
03:10:26|269.21
03:10:27|269.1
03:10:27|269.1
03:10:28|269.1
03:10:30|269.1
03:10:31|269.1
03:10:31|269.36
03:10:32|269.34
03:10:33|269.27
03:10:35|269.27
03:10:35|269.27
03:10:37|269.16
03:10:37|269.16
03:10:38|269.16
03:10:39|269.14
03:10:41|269.14
03:10:41|269.14
03:10:42|269.14
03:10:43|269.14
03:10:44|269.19
03:10:45|269.19
03:10:47|269.25
03:10:47|269.25
03:10:49|269.25
03:10:50|269.25
03:10:51|269.25
03:10:51|269.24
03:10:52|269.24
03:10:53|269.24
03:10:56|269.34
03:10:56|269.34
03:10:58|269.34
03:10:59|269.34
03:11:00|269.2
03:11:01|269.16
03:11:02|269.16
03:11:03|269.16
03:11:04|269.16
03:11:05|269.16
03:11:06|269.17
03:11:07|269.17
03:11:08|269.17
03:11:09|269.32
03:11:10|269.52
03:11:11|269.55
03:11:12|269.58
03:11:13|269.58
03:11:14|269.58
03:11:15|269.58
03:11:16|269.58
03:11:17|269.55
03:11:18|269.54
03:11:19|269.31
03:11:20|269.31
03:11:22|269.28
03:11:23|269.2
03:11:24|269.2
03:11:24|269.12
03:11:26|269.12
03:11:26|269.12
03:11:28|269.12
03:11:29|269.1
03:11:30|269.06
03:11:31|269.27
03:11:32|269.27
03:11:33|269.27
03:11:34|269.27
03:11:35|269.27
03:11:36|269.27
03:11:37|269.27
03:11:37|269.27
03:11:38|269.27
03:11:40|269.27
03:11:41|269.27
03:11:41|269.27
03:11:43|269.09
03:11:43|269.09
03:11:44|269.09
03:11:46|269.09
03:11:47|269.09
03:11:48|269.09
03:11:49|269.04
03:11:50|269.
03:11:50|269.
03:11:52|269.
03:11:53|269.
03:11:54|268.94
03:11:55|268.94
03:11:57|268.94
03:11:58|268.98
03:11:59|268.98
03:12:00|268.91
03:12:01|268.91
03:12:03|268.91
03:12:03|268.91
03:12:05|268.91
03:12:05|269.12
03:12:07|269.12
03:12:08|269.12
03:12:09|269.12
03:12:10|269.12
03:12:11|269.12
03:12:11|269.12
03:12:13|269.12
03:12:14|269.12
03:12:15|269.12
03:12:15|269.12
03:12:17|269.12
03:12:18|269.12
03:12:20|269.12
03:12:20|269.12
03:12:21|269.12
03:12:23|269.12
03:12:23|269.12
03:12:25|269.12
03:12:25|268.84
03:12:26|269.03
03:12:27|269.03
03:12:28|269.03
03:12:29|269.03
03:12:30|269.03
03:12:31|269.03
03:12:32|269.03
03:12:33|269.03
03:12:34|269.03
03:12:35|269.03
03:12:36|269.03
03:12:37|269.03
03:12:38|269.03
03:12:39|269.03
03:12:40|269.03
03:12:41|269.03
03:12:42|269.03
03:12:43|269.03
03:12:44|268.93
03:12:45|268.93
03:12:46|268.93
03:12:47|268.93
03:12:48|268.93
03:12:49|268.93
03:12:50|268.93
03:12:51|268.93
03:12:52|268.96
03:12:53|268.96
03:12:54|268.94
03:12:55|268.94
03:12:56|268.91
03:12:58|268.91
03:13:00|268.87
03:13:02|268.83
03:13:02|268.83
03:13:03|268.88
03:13:05|268.88
03:13:06|268.88
03:13:07|268.88
03:13:07|268.88
03:13:09|268.88
03:13:11|268.88
03:13:11|268.88
03:13:12|268.88
03:13:13|268.88
03:13:14|268.88
03:13:15|268.88
03:13:17|268.88
03:13:17|268.88
03:13:18|268.88
03:13:19|268.88
03:13:21|268.88
03:13:21|268.88
03:13:23|268.88
03:13:24|268.88
03:13:24|268.88
03:13:26|268.86
03:13:27|268.86
03:13:28|268.86
03:13:29|268.86
03:13:30|268.86
03:13:31|268.86
03:13:32|268.85
03:13:33|268.85
03:13:34|268.85
03:13:35|268.85
03:13:36|268.85
03:13:37|268.85
03:13:38|268.85
03:13:39|268.85
03:13:40|268.85
03:13:41|268.85
03:13:42|268.85
03:13:43|268.85
03:13:44|268.85
03:13:45|268.85
03:13:46|268.85
03:13:47|268.85
03:13:48|268.85
03:13:49|268.85
03:13:50|268.85
03:13:51|268.85
03:13:52|268.85
03:13:53|268.85
03:13:54|268.85
03:13:56|268.85
03:13:57|269.
03:13:59|268.87
03:14:00|268.87
03:14:01|268.87
03:14:02|268.87
03:14:03|268.87
03:14:04|268.87
03:14:04|268.87
03:14:05|268.87
03:14:08|269.3
03:14:09|269.11
03:14:10|269.11
03:14:10|269.11
03:14:11|269.11
03:14:12|269.11
03:14:14|269.11
03:14:16|269.11
03:14:16|269.16
03:14:17|269.16
03:14:18|269.02
03:14:19|269.02
03:14:20|268.99
03:14:21|268.99
03:14:22|268.99
03:14:23|268.99
03:14:25|268.99
03:14:25|268.99
03:14:26|268.99
03:14:27|268.99
03:14:28|268.99
03:14:29|268.99
03:14:30|268.96
03:14:31|268.96
03:14:32|268.98
03:14:34|268.98
03:14:35|268.98
03:14:36|268.98
03:14:37|268.98
03:14:38|268.98
03:14:39|268.98
03:14:40|268.98
03:14:41|268.98
03:14:42|268.98
03:14:43|268.98
03:14:44|268.98
03:14:45|268.98
03:14:46|268.98
03:14:47|268.98
03:14:48|268.98
03:14:49|268.98
03:14:50|268.98
03:14:51|268.98
03:14:52|268.98
03:14:53|269.01
03:14:54|269.01
03:14:55|268.96
03:14:56|268.96
03:14:57|268.96
03:14:59|268.96
03:15:01|268.87
03:15:02|268.87
03:15:04|268.87
03:15:05|268.87
03:15:06|269.33
03:15:07|269.38
03:15:08|269.3
03:15:09|269.28
03:15:10|269.28
03:15:11|269.28
03:15:12|269.28
03:15:13|269.28
03:15:14|269.28
03:15:15|269.28
03:15:16|269.28
03:15:17|269.28
03:15:18|269.28
03:15:19|269.28
03:15:20|269.28
03:15:21|269.28
03:15:22|269.28
03:15:23|269.28
03:15:24|269.28
03:15:25|269.28
03:15:26|269.28
03:15:27|269.21
03:15:28|269.21
03:15:29|269.21
03:15:30|269.38
03:15:31|269.38
03:15:32|269.28
03:15:33|269.28
03:15:34|269.28
03:15:35|269.28
03:15:36|269.24
03:15:37|269.24
03:15:38|269.24
03:15:39|269.32
03:15:40|269.41
03:15:41|269.41
03:15:42|269.41
03:15:43|269.41
03:15:44|269.38
03:15:45|269.38
03:15:46|269.54
03:15:47|269.48
03:15:48|269.51
03:15:49|269.51
03:15:50|269.49
03:15:51|269.49
03:15:52|269.49
03:15:53|269.51
03:15:54|269.47
03:15:55|269.39
03:15:56|269.38
03:15:57|269.38
03:15:58|269.46
03:16:00|269.49
03:16:02|269.49
03:16:03|269.49
03:16:04|269.49
03:16:05|269.49
03:16:06|269.49
03:16:07|269.49
03:16:08|269.58
03:16:08|269.58
03:16:10|269.58
03:16:10|269.58
03:16:12|269.64
03:16:13|269.64
03:16:14|269.64
03:16:14|269.58
03:16:16|269.58
03:16:17|269.58
03:16:18|269.58
03:16:19|269.58
03:16:20|269.58
03:16:21|269.58
03:16:22|269.58
03:16:22|269.58
03:16:25|269.58
03:16:25|269.58
03:16:26|269.58
03:16:28|269.58
03:16:28|269.5
03:16:30|269.48
03:16:30|269.58
03:16:31|269.58
03:16:32|269.58
03:16:34|269.56
03:16:34|269.43
03:16:35|269.43
03:16:36|269.43
03:16:38|269.43
03:16:38|269.37
03:16:39|269.37
03:16:40|269.31
03:16:41|269.31
03:16:43|269.31
03:16:44|269.31
03:16:45|269.42
03:16:45|269.07
03:16:47|269.28
03:16:47|269.18
03:16:49|269.18
03:16:49|269.18
03:16:51|269.18
03:16:51|269.18
03:16:53|269.18
03:16:54|269.03
03:16:54|269.03
03:16:55|268.96
03:16:56|268.96
03:16:57|268.96
03:16:58|268.96
03:16:59|268.99
03:17:02|268.99
03:17:03|269.13
03:17:04|269.13
03:17:06|269.13
03:17:08|269.16
03:17:08|269.16
03:17:10|269.17
03:17:10|269.17
03:17:11|269.17
03:17:13|269.24
03:17:14|269.25
03:17:14|269.25
03:17:15|269.25
03:17:17|269.25
03:17:17|269.25
03:17:19|269.25
03:17:19|269.25
03:17:20|269.25
03:17:21|269.11
03:17:22|269.11
03:17:24|269.11
03:17:25|269.11
03:17:26|269.11
03:17:26|269.11
03:17:28|269.11
03:17:29|269.11
03:17:30|269.11
03:17:31|269.23
03:17:32|269.23
03:17:33|269.23
03:17:34|269.23
03:17:34|269.23
03:17:35|269.23
03:17:36|269.23
03:17:37|269.23
03:17:39|269.23
03:17:39|269.23
03:17:40|269.23
03:17:42|269.23
03:17:42|269.23
03:17:43|269.23
03:17:44|269.24
03:17:45|269.24
03:17:46|269.24
03:17:48|269.24
03:17:48|269.24
03:17:49|269.24
03:17:50|269.24
03:17:51|269.24
03:17:52|269.24
03:17:53|269.24
03:17:55|269.24
03:17:55|269.24
03:17:57|269.24
03:17:58|269.24
03:17:58|269.24
03:17:59|269.24
03:18:00|269.24
03:18:03|269.27
03:18:04|269.27
03:18:05|269.3
03:18:07|269.4
03:18:08|269.56
03:18:09|269.56
03:18:10|269.56
03:18:11|269.55
03:18:12|269.58
03:18:12|269.58
03:18:14|269.58
03:18:15|269.58
03:18:16|269.58
03:18:17|269.58
03:18:18|269.58
03:18:19|269.58
03:18:19|269.58
03:18:21|269.62
03:18:22|269.6
03:18:23|269.46
03:18:23|269.53
03:18:25|269.53
03:18:26|269.53
03:18:26|269.43
03:18:28|269.43
03:18:30|269.39
03:18:31|269.31
03:18:32|269.31
03:18:33|269.31
03:18:33|269.3
03:18:35|269.3
03:18:35|269.52
03:18:37|269.55
03:18:37|269.55
03:18:40|269.57
03:18:40|269.57
03:18:41|269.57
03:18:42|269.57
03:18:43|269.55
03:18:44|269.46
03:18:45|269.46
03:18:46|269.32
03:18:47|269.55
03:18:48|269.38
03:18:49|269.38
03:18:50|269.38
03:18:51|269.38
03:18:52|269.38
03:18:53|269.38
03:18:54|269.38
03:18:55|269.38
03:18:56|269.38
03:18:57|269.38
03:18:58|269.38
03:18:59|269.38
03:19:00|269.38
03:19:01|269.38
03:19:03|269.38
03:19:04|269.38
03:19:05|269.38
03:19:07|269.38
03:19:08|269.63
03:19:08|269.59
03:19:10|269.59
03:19:11|269.59
03:19:11|269.59
03:19:13|269.59
03:19:14|269.59
03:19:15|269.59
03:19:16|269.59
03:19:17|269.59
03:19:17|269.45
03:19:19|269.45
03:19:20|269.45
03:19:22|269.45
03:19:24|269.57
03:19:25|269.57
03:19:25|269.49
03:19:26|269.49
03:19:27|269.49
03:19:28|269.49
03:19:29|269.49
03:19:30|269.49
03:19:31|269.49
03:19:32|269.37
03:19:33|269.37
03:19:34|269.37
03:19:35|269.37
03:19:36|269.47
03:19:37|269.47
03:19:38|269.47
03:19:39|269.47
03:19:40|269.47
03:19:41|269.53
03:19:42|269.53
03:19:43|269.53
03:19:44|269.53
03:19:45|269.53
03:19:46|269.53
03:19:47|269.53
03:19:48|269.53
03:19:49|269.53
03:19:50|269.53
03:19:51|269.53
03:19:52|269.53
03:19:53|269.53
03:19:54|269.53
03:19:55|269.53
03:19:56|269.53
03:19:58|269.53
03:19:58|269.53
03:19:59|269.53
03:20:00|269.53
03:20:01|269.53
03:20:02|269.53
03:20:04|269.53
03:20:05|269.53
03:20:07|269.47
03:20:09|269.42
03:20:10|269.42
03:20:10|269.3
03:20:11|269.33
03:20:12|269.33
03:20:13|269.33
03:20:15|269.33
03:20:15|269.33
03:20:16|269.36
03:20:17|269.28
03:20:19|269.28
03:20:20|269.28
03:20:20|269.28
03:20:22|269.28
03:20:23|269.28
03:20:23|269.68
03:20:24|269.68
03:20:26|269.68
03:20:26|269.68
03:20:28|269.65
03:20:30|269.61
03:20:30|269.61
03:20:31|269.61
03:20:32|269.61
03:20:33|269.61
03:20:34|269.59
03:20:35|269.59
03:20:36|269.59
03:20:37|269.59
03:20:38|269.59
03:20:39|269.46
03:20:40|269.46
03:20:41|269.46
03:20:42|269.46
03:20:43|269.46
03:20:45|269.5
03:20:45|269.5
03:20:46|269.5
03:20:47|269.5
03:20:48|269.55
03:20:49|269.63
03:20:50|269.63
03:20:51|269.63
03:20:52|269.65
03:20:53|269.65
03:20:54|269.61
03:20:55|269.61
03:20:56|269.5
03:20:57|269.36
03:20:58|269.4
03:20:59|269.45
03:21:00|269.45
03:21:01|269.45
03:21:02|269.45
03:21:04|269.45
03:21:06|269.45
03:21:06|269.45
03:21:08|269.45
03:21:09|269.45
03:21:10|269.45
03:21:12|269.34
03:21:13|269.34
03:21:14|269.34
03:21:16|269.34
03:21:16|269.34
03:21:18|269.34
03:21:19|269.45
03:21:20|269.45
03:21:21|269.45
03:21:22|269.45
03:21:23|269.45
03:21:23|269.45
03:21:24|269.34
03:21:25|269.34
03:21:26|269.34
03:21:27|269.45
03:21:29|269.44
03:21:30|269.44
03:21:30|269.49
03:21:31|269.49
03:21:32|269.49
03:21:34|269.49
03:21:34|269.49
03:21:35|269.49
03:21:36|269.49
03:21:39|269.49
03:21:39|269.49
03:21:40|269.49
03:21:41|269.43
03:21:42|269.43
03:21:43|269.43
03:21:44|269.43
03:21:45|269.54
03:21:46|269.46
03:21:47|269.46
03:21:48|269.46
03:21:49|269.46
03:21:50|269.46
03:21:51|269.46
03:21:52|269.45
03:21:53|269.45
03:21:54|269.44
03:21:55|269.44
03:21:56|269.44
03:21:57|269.44
03:21:58|269.44
03:21:59|269.44
03:22:00|269.44
03:22:01|269.44
03:22:03|269.44
03:22:03|269.44
03:22:04|269.44
03:22:06|269.44
03:22:08|269.29
03:22:09|269.06
03:22:10|269.04
03:22:11|269.04
03:22:12|268.98
03:22:13|269.04
03:22:14|269.04
03:22:14|269.22
03:22:16|269.22
03:22:17|269.33
03:22:18|269.33
03:22:18|269.33
03:22:20|269.33
03:22:21|269.33
03:22:22|269.33
03:22:23|269.33
03:22:24|269.33
03:22:25|269.33
03:22:26|269.22
03:22:27|269.33
03:22:28|269.33
03:22:29|269.33
03:22:30|269.32
03:22:31|269.32
03:22:32|269.33
03:22:33|269.33
03:22:34|269.33
03:22:35|269.33
03:22:36|269.34
03:22:37|269.35
03:22:38|269.35
03:22:39|269.35
03:22:40|269.3
03:22:40|269.28
03:22:42|269.3
03:22:43|269.3
03:22:44|269.29
03:22:45|269.29
03:22:46|269.29
03:22:47|269.29
03:22:47|269.29
03:22:49|269.29
03:22:50|269.29
03:22:51|269.29
03:22:52|269.29
03:22:53|269.29
03:22:54|269.29
03:22:55|269.29
03:22:56|269.29
03:22:57|269.29
03:22:58|269.29
03:22:59|269.32
03:22:59|269.32
03:23:01|269.24
03:23:02|269.28
03:23:03|269.28
03:23:04|269.27
03:23:05|269.27
03:23:06|269.27
03:23:08|269.27
03:23:09|269.46
03:23:09|269.46
03:23:11|269.6
03:23:12|269.87
03:23:13|269.7
03:23:14|269.7
03:23:15|269.86
03:23:16|269.87
03:23:18|269.81
03:23:19|269.78
03:23:20|269.78
03:23:21|269.78
03:23:22|269.69
03:23:22|269.69
03:23:23|269.69
03:23:25|269.69
03:23:26|269.69
03:23:26|269.78
03:23:28|269.78
03:23:28|269.72
03:23:30|269.72
03:23:31|269.72
03:23:31|269.72
03:23:32|269.72
03:23:33|269.81
03:23:35|269.81
03:23:35|269.8
03:23:36|269.8
03:23:38|269.8
03:23:38|269.8
03:23:40|269.8
03:23:40|269.8
03:23:42|269.8
03:23:42|269.8
03:23:43|269.8
03:23:44|269.8
03:23:46|269.8
03:23:46|269.8
03:23:47|269.8
03:23:49|269.8
03:23:49|269.8
03:23:51|269.8
03:23:51|269.69
03:23:52|269.69
03:23:54|269.69
03:23:54|269.69
03:23:55|269.69
03:23:56|269.69
03:23:57|269.69
03:23:58|269.69
03:23:59|269.69
03:24:01|269.72
03:24:03|269.72
03:24:03|269.73
03:24:04|269.75
03:24:05|269.73
03:24:06|269.73
03:24:08|269.73
03:24:10|269.73
03:24:12|269.73
03:24:13|269.73
03:24:14|269.73
03:24:15|269.71
03:24:16|269.71
03:24:18|269.71
03:24:18|269.71
03:24:20|269.71
03:24:22|269.7
03:24:22|269.7
03:24:24|269.7
03:24:24|269.7
03:24:25|269.7
03:24:26|269.7
03:24:27|269.7
03:24:28|269.7
03:24:29|269.72
03:24:30|269.69
03:24:31|269.69
03:24:32|269.69
03:24:33|269.73
03:24:34|269.73
03:24:35|269.73
03:24:37|269.73
03:24:37|269.73
03:24:39|269.73
03:24:39|269.73
03:24:40|269.71
03:24:41|269.81
03:24:42|269.81
03:24:43|269.78
03:24:44|269.78
03:24:45|269.86
03:24:46|269.86
03:24:47|269.86
03:24:48|269.86
03:24:49|269.86
03:24:50|269.86
03:24:51|269.86
03:24:52|269.86
03:24:54|269.86
03:24:54|270.03
03:24:55|270.22
03:24:56|270.32
03:24:57|270.32
03:24:58|270.29
03:24:59|270.29
03:25:00|270.15
03:25:01|270.05
03:25:02|270.05
03:25:03|270.05
03:25:04|270.05
03:25:05|270.05
03:25:06|270.05
03:25:07|270.05
03:25:10|270.05
03:25:10|270.05
03:25:12|270.17
03:25:14|270.17
03:25:15|270.17
03:25:16|270.17
03:25:17|270.17
03:25:18|270.17
03:25:19|270.17
03:25:20|270.2
03:25:21|269.95
03:25:22|269.95
03:25:23|269.95
03:25:24|269.95
03:25:25|269.95
03:25:26|270.15
03:25:27|270.15
03:25:28|270.15
03:25:29|270.15
03:25:29|270.15
03:25:31|270.15
03:25:32|270.26
03:25:33|270.28
03:25:34|270.2
03:25:35|270.02
03:25:36|270.02
03:25:37|270.05
03:25:38|270.06
03:25:39|270.06
03:25:40|270.06
03:25:40|270.06
03:25:41|270.06
03:25:42|270.06
03:25:44|270.06
03:25:45|270.06
03:25:46|269.95
03:25:46|269.95
03:25:47|269.88
03:25:48|269.87
03:25:50|269.87
03:25:51|269.87
03:25:52|269.87
03:25:53|269.87
03:25:54|269.87
03:25:55|269.87
03:25:56|269.87
03:25:57|269.87
03:25:57|269.87
03:25:59|269.87
03:25:59|269.87
03:26:00|269.87
03:26:02|269.87
03:26:04|269.84
03:26:04|269.76
03:26:06|269.73
03:26:07|269.66
03:26:07|269.57
03:26:08|269.59
03:26:11|269.59
03:26:12|269.59
03:26:13|269.71
03:26:14|269.71
03:26:15|269.71
03:26:16|269.78
03:26:18|269.78
03:26:20|269.78
03:26:21|269.78
03:26:21|269.63
03:26:22|269.66
03:26:23|269.66
03:26:24|269.66
03:26:26|269.66
03:26:27|269.66
03:26:28|269.66
03:26:28|269.66
03:26:30|269.66
03:26:31|269.66
03:26:32|269.66
03:26:33|269.79
03:26:33|269.79
03:26:35|269.79
03:26:35|269.78
03:26:36|269.78
03:26:38|269.78
03:26:38|269.78
03:26:40|269.78
03:26:40|269.78
03:26:42|269.78
03:26:43|269.78
03:26:43|269.78
03:26:45|269.78
03:26:46|269.78
03:26:46|269.78
03:26:48|269.78
03:26:48|269.78
03:26:49|269.74
03:26:50|269.77
03:26:51|269.77
03:26:53|269.94
03:26:53|270.
03:26:55|270.
03:26:55|270.02
03:26:57|270.02
03:26:58|270.02
03:26:58|270.02
03:26:59|270.02
03:27:00|270.02
03:27:01|270.02
03:27:03|270.35
03:27:03|270.35
03:27:04|270.35
03:27:05|270.35
03:27:06|269.97
03:27:07|269.97
03:27:08|269.97
03:27:09|269.97
03:27:12|269.97
03:27:13|269.97
03:27:14|269.97
03:27:15|269.97
03:27:16|269.97
03:27:17|270.
03:27:18|270.
03:27:19|270.
03:27:20|269.97
03:27:21|269.97
03:27:23|269.92
03:27:23|269.92
03:27:24|269.92
03:27:25|269.92
03:27:26|269.92
03:27:27|269.92
03:27:28|269.92
03:27:29|269.92
03:27:30|269.97
03:27:31|269.97
03:27:32|269.97
03:27:33|269.97
03:27:34|269.97
03:27:36|269.97
03:27:37|269.87
03:27:38|269.72
03:27:39|269.72
03:27:40|269.72
03:27:41|269.72
03:27:42|269.72
03:27:43|269.72
03:27:44|269.74
03:27:45|269.74
03:27:46|269.74
03:27:47|269.74
03:27:48|269.74
03:27:49|269.57
03:27:50|269.57
03:27:51|269.57
03:27:52|269.57
03:27:53|269.64
03:27:54|269.63
03:27:55|269.63
03:27:56|269.63
03:27:57|269.77
03:27:58|269.77
03:27:59|269.77
03:28:00|269.77
03:28:01|269.89
03:28:02|269.89
03:28:03|269.89
03:28:04|269.89
03:28:05|269.89
03:28:06|269.86
03:28:07|269.86
03:28:08|269.86
03:28:09|269.86
03:28:10|269.86
03:28:11|269.77
03:28:13|269.77
03:28:15|269.77
03:28:17|269.77
03:28:18|269.77
03:28:18|269.77
03:28:19|269.77
03:28:21|269.77
03:28:21|269.77
03:28:22|269.72
03:28:23|269.72
03:28:24|269.72
03:28:25|269.57
03:28:26|269.57
03:28:27|269.57
03:28:28|269.57
03:28:30|269.63
03:28:30|269.63
03:28:31|269.63
03:28:32|269.63
03:28:33|269.65
03:28:34|269.65
03:28:35|269.52
03:28:36|269.46
03:28:37|269.46
03:28:38|269.42
03:28:39|269.36
03:28:40|269.3
03:28:41|269.26
03:28:42|269.23
03:28:43|269.23
03:28:44|269.23
03:28:45|269.23
03:28:46|269.23
03:28:47|269.23
03:28:48|269.23
03:28:49|269.13
03:28:50|269.09
03:28:52|269.06
03:28:53|269.
03:28:54|269.
03:28:55|269.
03:28:56|269.07
03:28:57|269.07
03:28:58|269.07
03:28:59|269.07
03:29:00|269.18
03:29:01|269.29
03:29:02|269.41
03:29:03|269.41
03:29:04|269.41
03:29:05|269.41
03:29:06|269.41
03:29:07|269.41
03:29:09|269.41
03:29:09|269.54
03:29:10|269.63
03:29:11|269.63
03:29:14|269.66
03:29:14|269.66
03:29:16|269.66
03:29:17|269.66
03:29:18|269.6
03:29:19|269.69
03:29:20|269.69
03:29:21|269.69
03:29:22|269.69
03:29:23|269.69
03:29:25|269.69
03:29:26|269.69
03:29:27|269.38
03:29:28|269.38
03:29:28|269.36
03:29:29|269.36
03:29:31|269.36
03:29:32|269.36
03:29:34|269.3
03:29:35|269.3
03:29:36|269.35
03:29:36|269.35
03:29:37|269.35
03:29:39|269.35
03:29:39|269.52
03:29:40|269.52
03:29:42|269.52
03:29:43|269.52
03:29:44|269.52
03:29:44|269.52
03:29:45|269.52
03:29:47|269.52
03:29:47|269.52
03:29:49|269.52
03:29:49|269.51
03:29:50|269.51
03:29:52|269.51
03:29:53|269.51
03:29:54|269.51
03:29:54|269.51
03:29:55|269.63
03:29:56|269.63
03:29:57|269.77
03:29:58|269.77
03:29:59|269.77
03:30:00|269.77
03:30:03|269.66
03:30:03|269.66
03:30:04|269.68
03:30:05|269.5
03:30:06|269.5
03:30:07|269.41
03:30:08|269.36
03:30:09|269.36
03:30:11|269.36
03:30:12|269.36
03:30:13|269.36
03:30:15|269.3
03:30:16|269.29
03:30:17|269.29
03:30:18|269.29
03:30:19|269.29
03:30:20|269.29
03:30:21|269.29
03:30:22|269.29
03:30:23|269.29
03:30:24|269.29
03:30:25|269.29
03:30:27|269.29
03:30:27|269.29
03:30:28|269.09
03:30:29|269.09
03:30:30|269.09
03:30:31|269.13
03:30:33|269.13
03:30:33|269.13
03:30:34|269.16
03:30:35|269.22
03:30:36|269.22
03:30:37|269.22
03:30:38|269.22
03:30:39|269.22
03:30:40|269.22
03:30:41|269.22
03:30:42|269.22
03:30:43|269.22
03:30:44|269.22
03:30:45|269.22
03:30:46|269.22
03:30:47|269.23
03:30:48|269.23
03:30:49|269.23
03:30:50|269.23
03:30:51|268.86
03:30:53|268.86
03:30:53|268.86
03:30:54|268.86
03:30:55|268.86
03:30:56|269.06
03:30:57|269.06
03:30:58|269.06
03:30:59|269.03
03:31:00|268.97
03:31:01|268.96
03:31:02|268.96
03:31:03|269.13
03:31:04|269.13
03:31:05|269.13
03:31:06|269.13
03:31:07|269.13
03:31:08|269.13
03:31:09|269.28
03:31:10|269.28
03:31:11|269.36
03:31:12|269.36
03:31:13|269.41
03:31:15|269.41
03:31:16|269.41
03:31:17|269.41
03:31:19|269.85
03:31:20|269.85
03:31:22|269.84
03:31:23|269.86
03:31:24|269.86
03:31:24|269.79
03:31:26|269.75
03:31:26|269.75
03:31:28|269.74
03:31:28|269.68
03:31:30|269.68
03:31:30|269.59
03:31:31|269.62
03:31:33|269.62
03:31:33|269.62
03:31:34|269.54
03:31:35|269.53
03:31:37|269.53
03:31:38|269.53
03:31:39|269.53
03:31:40|269.55
03:31:41|269.55
03:31:41|269.55
03:31:42|269.55
03:31:44|269.55
03:31:45|269.55
03:31:45|269.55
03:31:46|269.55
03:31:48|269.62
03:31:48|269.62
03:31:50|269.9
03:31:51|269.9
03:31:52|269.9
03:31:52|269.9
03:31:53|269.9
03:31:54|269.85
03:31:56|269.85
03:31:56|269.85
03:31:58|269.85
03:31:58|269.85
03:31:59|269.85
03:32:01|269.85
03:32:02|269.73
03:32:03|269.76
03:32:04|269.76
03:32:05|269.76
03:32:06|269.76
03:32:06|269.76
03:32:07|269.76
03:32:09|269.72
03:32:10|269.77
03:32:11|269.77
03:32:12|269.57
03:32:12|269.42
03:32:14|269.42
03:32:15|269.42
03:32:17|269.42
03:32:18|269.42
03:32:20|269.42
03:32:21|269.61
03:32:22|269.61
03:32:23|269.61
03:32:24|269.61
03:32:25|269.61
03:32:26|269.61
03:32:28|269.61
03:32:29|269.61
03:32:30|269.61
03:32:31|269.56
03:32:32|269.56
03:32:32|269.55
03:32:34|269.55
03:32:36|269.55
03:32:36|269.55
03:32:38|269.55
03:32:39|269.55
03:32:39|269.55
03:32:41|269.55
03:32:42|269.55
03:32:42|269.55
03:32:44|269.55
03:32:45|269.55
03:32:45|269.55
03:32:46|269.55
03:32:47|269.55
03:32:49|269.55
03:32:49|269.55
03:32:50|269.55
03:32:52|269.55
03:32:52|269.55
03:32:53|269.57
03:32:55|269.57
03:32:55|269.57
03:32:56|269.57
03:32:57|269.57
03:32:59|269.57
03:33:00|269.57
03:33:00|269.57
03:33:01|269.57
03:33:02|269.57
03:33:04|269.57
03:33:04|269.57
03:33:06|269.57
03:33:07|269.57
03:33:07|269.5
03:33:08|269.5
03:33:09|269.5
03:33:10|269.5
03:33:11|269.5
03:33:12|269.64
03:33:13|269.64
03:33:15|269.64
03:33:17|269.64
03:33:18|269.64
03:33:19|269.64
03:33:20|269.64
03:33:21|269.64
03:33:22|269.64
03:33:23|269.64
03:33:24|269.64
03:33:25|269.64
03:33:26|269.64
03:33:27|269.64
03:33:28|269.6
03:33:29|269.42
03:33:30|269.42
03:33:31|269.42
03:33:32|269.42
03:33:33|269.42
03:33:34|269.42
03:33:35|269.42
03:33:36|269.42
03:33:37|269.42
03:33:38|269.42
03:33:39|269.42
03:33:40|269.55
03:33:41|269.55
03:33:42|269.55
03:33:43|269.55
03:33:44|269.22
03:33:45|269.22
03:33:46|269.17
03:33:47|269.17
03:33:48|269.17
03:33:49|269.13
03:33:50|269.13
03:33:51|269.13
03:33:52|269.13
03:33:53|269.09
03:33:54|269.09
03:33:55|269.09
03:33:56|268.73
03:33:57|268.92
03:33:58|268.94
03:33:59|268.94
03:34:00|269.02
03:34:02|269.02
03:34:03|269.06
03:34:05|269.06
03:34:05|269.06
03:34:07|269.06
03:34:07|269.06
03:34:08|269.06
03:34:09|269.09
03:34:10|269.09
03:34:11|269.09
03:34:12|269.09
03:34:13|269.09
03:34:14|269.09
03:34:15|269.09
03:34:17|269.09
03:34:19|269.05
03:34:20|269.05
03:34:21|269.16
03:34:22|269.16
03:34:23|269.16
03:34:24|269.16
03:34:25|269.16
03:34:26|269.16
03:34:27|269.16
03:34:29|269.16
03:34:30|269.16
03:34:30|269.16
03:34:32|269.16
03:34:33|269.16
03:34:34|269.16
03:34:35|269.02
03:34:36|269.02
03:34:37|269.02
03:34:37|269.02
03:34:38|269.02
03:34:40|269.02
03:34:41|269.02
03:34:41|269.02
03:34:43|269.09
03:34:43|269.09
03:34:44|269.09
03:34:46|269.09
03:34:47|269.09
03:34:48|269.09
03:34:49|269.09
03:34:50|269.09
03:34:51|269.09
03:34:52|269.16
03:34:53|269.16
03:34:54|269.16
03:34:55|269.22
03:34:56|269.22
03:34:57|269.1
03:34:58|269.1
03:34:59|269.1
03:35:00|269.1
03:35:01|269.1
03:35:03|269.16
03:35:03|268.79
03:35:04|268.79
03:35:05|268.79
03:35:07|268.79
03:35:07|268.79
03:35:08|269.13
03:35:10|268.86
03:35:10|268.86
03:35:12|268.86
03:35:13|268.86
03:35:14|268.86
03:35:14|269.05
03:35:15|269.
03:35:16|269.
03:35:18|269.
03:35:20|268.97
03:35:21|268.93
03:35:22|268.95
03:35:23|268.95
03:35:25|268.95
03:35:25|269.02
03:35:27|269.02
03:35:28|269.02
03:35:29|269.02
03:35:30|269.02
03:35:31|269.11
03:35:32|269.11
03:35:33|269.13
03:35:34|269.13
03:35:35|269.1
03:35:36|269.15
03:35:37|269.14
03:35:38|269.14
03:35:39|269.14
03:35:40|269.14
03:35:41|269.41
03:35:42|269.41
03:35:43|269.41
03:35:44|269.41
03:35:45|269.41
03:35:46|269.41
03:35:47|269.41
03:35:48|269.41
03:35:49|269.63
03:35:50|269.65
03:35:51|269.72
03:35:52|269.72
03:35:53|269.72
03:35:54|269.72
03:35:55|269.72
03:35:56|269.72
03:35:57|269.76
03:35:58|269.76
03:35:59|269.83
03:36:00|269.77
03:36:01|269.77
03:36:03|269.73
03:36:03|269.75
03:36:05|269.67
03:36:05|269.67
03:36:07|269.67
03:36:08|269.74
03:36:09|269.65
03:36:09|269.6
03:36:11|269.6
03:36:11|269.6
03:36:13|269.6
03:36:14|269.6
03:36:15|269.6
03:36:15|269.51
03:36:17|269.41
03:36:18|269.41
03:36:19|269.41
03:36:21|269.29
03:36:22|269.29
03:36:23|269.28
03:36:24|269.28
03:36:24|269.38
03:36:27|269.38
03:36:27|269.38
03:36:28|269.38
03:36:30|269.24
03:36:30|269.24
03:36:31|269.24
03:36:33|269.24
03:36:33|269.24
03:36:35|269.3
03:36:35|269.3
03:36:36|269.3
03:36:37|269.3
03:36:38|269.3
03:36:39|269.26
03:36:40|269.26
03:36:41|269.26
03:36:42|269.28
03:36:44|269.28
03:36:45|269.28
03:36:45|269.28
03:36:47|269.28
03:36:47|269.19
03:36:48|269.19
03:36:49|269.11
03:36:50|269.09
03:36:51|268.93
03:36:52|268.97
03:36:53|268.93
03:36:55|268.83
03:36:55|268.85
03:36:56|268.82
03:36:57|268.76
03:36:59|268.76
03:36:59|268.76
03:37:01|268.89
03:37:02|268.89
03:37:02|268.92
03:37:03|268.92
03:37:05|268.92
03:37:06|268.82
03:37:07|268.82
03:37:08|268.82
03:37:09|268.8
03:37:09|268.73
03:37:11|268.7
03:37:11|268.68
03:37:12|268.68
03:37:15|268.74
03:37:15|268.74
03:37:16|268.71
03:37:17|268.66
03:37:18|268.66
03:37:19|268.66
03:37:21|268.75
03:37:23|268.74
03:37:24|268.74
03:37:25|268.74
03:37:27|268.49
03:37:27|268.49
03:37:29|268.59
03:37:30|268.59
03:37:31|268.9
03:37:32|268.9
03:37:33|268.9
03:37:34|268.9
03:37:35|268.9
03:37:36|268.79
03:37:37|268.78
03:37:38|268.78
03:37:39|268.78
03:37:39|268.78
03:37:41|268.78
03:37:41|268.66
03:37:43|268.66
03:37:43|268.66
03:37:44|268.66
03:37:45|268.66
03:37:46|268.66
03:37:48|268.66
03:37:48|268.66
03:37:49|268.66
03:37:51|268.66
03:37:51|268.66
03:37:52|268.46
03:37:54|268.39
03:37:55|268.39
03:37:55|268.39
03:37:56|268.39
03:37:58|268.39
03:37:59|268.39
03:37:59|268.59
03:38:00|268.59
03:38:01|268.59
03:38:02|268.59
03:38:03|268.59
03:38:04|268.59
03:38:05|268.59
03:38:06|268.59
03:38:07|268.62
03:38:09|268.62
03:38:09|268.62
03:38:11|268.62
03:38:11|268.62
03:38:12|268.62
03:38:13|268.62
03:38:14|268.62
03:38:16|268.62
03:38:16|268.62
03:38:17|268.59
03:38:18|268.59
03:38:19|268.59
03:38:20|268.59
03:38:23|268.66
03:38:23|268.66
03:38:25|268.66
03:38:26|268.61
03:38:28|268.61
03:38:29|268.32
03:38:30|268.32
03:38:31|268.5
03:38:32|268.49
03:38:33|268.49
03:38:34|268.49
03:38:35|268.49
03:38:36|268.49
03:38:38|268.49
03:38:39|268.49
03:38:40|268.49
03:38:41|268.49
03:38:42|268.49
03:38:43|268.49
03:38:44|268.49
03:38:45|268.49
03:38:46|268.49
03:38:47|268.49
03:38:48|268.49
03:38:48|268.49
03:38:50|268.49
03:38:50|268.49
03:38:52|268.49
03:38:52|268.49
03:38:54|268.49
03:38:54|268.49
03:38:56|268.49
03:38:57|268.52
03:38:58|268.52
03:38:59|268.52
03:39:00|268.69
03:39:01|268.83
03:39:02|268.83
03:39:03|268.83
03:39:04|268.83
03:39:05|268.83
03:39:06|268.83
03:39:07|268.58
03:39:08|268.58
03:39:09|268.58
03:39:10|268.69
03:39:11|268.67
03:39:13|268.67
03:39:14|268.67
03:39:14|268.67
03:39:15|268.67
03:39:17|268.67
03:39:17|268.67
03:39:19|268.67
03:39:20|268.67
03:39:21|268.67
03:39:22|268.67
03:39:24|268.67
03:39:26|268.66
03:39:26|268.66
03:39:27|268.66
03:39:28|268.66
03:39:29|268.66
03:39:30|268.66
03:39:32|268.66
03:39:32|268.66
03:39:33|268.66
03:39:35|268.66
03:39:35|268.66
03:39:36|268.66
03:39:37|268.66
03:39:38|268.66
03:39:39|268.66
03:39:40|268.66
03:39:41|268.66
03:39:42|268.61
03:39:43|268.61
03:39:44|268.61
03:39:45|268.82
03:39:46|268.82
03:39:47|268.82
03:39:48|268.82
03:39:49|268.82
03:39:50|268.82
03:39:51|268.82
03:39:52|268.82
03:39:53|268.82
03:39:54|268.82
03:39:55|268.82
03:39:56|268.82
03:39:57|268.82
03:39:58|268.82
03:39:59|268.82
03:40:00|268.82
03:40:01|268.85
03:40:02|268.85
03:40:03|268.74
03:40:04|268.59
03:40:05|268.59
03:40:06|268.59
03:40:07|268.59
03:40:08|268.59
03:40:09|268.59
03:40:10|268.59
03:40:11|268.59
03:40:12|268.59
03:40:13|268.59
03:40:14|268.59
03:40:15|268.59
03:40:16|268.59
03:40:17|268.59
03:40:18|268.59
03:40:19|268.71
03:40:20|268.71
03:40:21|268.71
03:40:22|268.71
03:40:23|268.71
03:40:25|268.78
03:40:27|268.75
03:40:28|268.75
03:40:30|269.06
03:40:31|269.09
03:40:31|269.09
03:40:34|269.13
03:40:34|269.36
03:40:36|269.23
03:40:36|269.23
03:40:37|269.23
03:40:38|269.23
03:40:39|269.23
03:40:40|269.23
03:40:41|269.23
03:40:42|269.23
03:40:43|269.23
03:40:44|269.23
03:40:45|269.21
03:40:47|269.21
03:40:47|269.21
03:40:48|269.25
03:40:49|269.24
03:40:50|269.56
03:40:51|269.56
03:40:52|269.47
03:40:53|269.47
03:40:54|269.33
03:40:55|269.33
03:40:56|269.33
03:40:57|269.27
03:40:58|269.17
03:40:59|269.16
03:41:00|269.16
03:41:01|269.16
03:41:02|269.05
03:41:03|268.84
03:41:04|268.84
03:41:05|268.77
03:41:06|269.21
03:41:07|269.21
03:41:08|269.21
03:41:09|269.21
03:41:10|269.21
03:41:11|269.21
03:41:12|269.21
03:41:13|269.21
03:41:14|269.21
03:41:15|269.21
03:41:16|269.18
03:41:17|269.2
03:41:18|269.01
03:41:19|269.01
03:41:20|269.01
03:41:21|269.01
03:41:22|269.13
03:41:23|269.13
03:41:25|269.13
03:41:27|269.2
03:41:29|269.17
03:41:30|269.17
03:41:30|269.17
03:41:32|269.17
03:41:33|269.17
03:41:35|269.17
03:41:36|269.17
03:41:36|269.17
03:41:37|269.17
03:41:39|269.17
03:41:40|269.17
03:41:41|269.17
03:41:42|269.14
03:41:43|269.14
03:41:44|269.14
03:41:45|269.14
03:41:46|269.14
03:41:47|269.14
03:41:48|269.14
03:41:49|269.14
03:41:50|269.17
03:41:51|269.17
03:41:52|269.17
03:41:53|269.12
03:41:54|269.03
03:41:55|269.03
03:41:56|269.03
03:41:57|269.03
03:41:58|269.03
03:41:59|269.01
03:42:00|269.01
03:42:01|269.11
03:42:02|269.11
03:42:03|269.11
03:42:04|269.11
03:42:05|269.
03:42:06|269.
03:42:07|269.
03:42:08|269.
03:42:09|269.
03:42:10|269.08
03:42:11|269.08
03:42:12|269.08
03:42:13|269.08
03:42:14|269.08
03:42:15|269.
03:42:16|269.
03:42:17|269.
03:42:18|269.
03:42:19|269.
03:42:20|269.02
03:42:21|269.02
03:42:22|269.02
03:42:23|269.
03:42:24|269.
03:42:26|268.93
03:42:28|268.92
03:42:28|268.92
03:42:30|268.92
03:42:30|268.92
03:42:33|268.92
03:42:34|268.89
03:42:35|268.85
03:42:36|268.85
03:42:37|268.85
03:42:38|268.85
03:42:39|268.85
03:42:40|268.85
03:42:41|268.85
03:42:42|268.88
03:42:43|268.88
03:42:44|268.88
03:42:45|268.88
03:42:46|268.88
03:42:47|268.88
03:42:48|268.88
03:42:49|268.88
03:42:50|268.88
03:42:51|268.88
03:42:52|268.88
03:42:53|268.88
03:42:54|268.88
03:42:55|268.88
03:42:56|268.88
03:42:57|268.75
03:42:58|268.75
03:43:00|268.75
03:43:00|268.72
03:43:01|268.67
03:43:02|268.67
03:43:03|268.67
03:43:04|268.64
03:43:05|268.76
03:43:06|268.76
03:43:07|268.76
03:43:08|268.76
03:43:09|268.76
03:43:10|268.83
03:43:11|268.83
03:43:12|268.91
03:43:13|268.91
03:43:14|268.91
03:43:15|268.95
03:43:17|268.95
03:43:17|268.95
03:43:18|268.96
03:43:19|268.96
03:43:21|268.96
03:43:22|268.91
03:43:23|268.91
03:43:24|268.91
03:43:25|268.91
03:43:26|268.91
03:43:28|268.9
03:43:29|268.9
03:43:31|269.01
03:43:31|269.01
03:43:34|269.07
03:43:35|269.09
03:43:35|269.09
03:43:37|269.09
03:43:38|269.09
03:43:39|269.09
03:43:40|269.09
03:43:41|269.17
03:43:42|269.17
03:43:43|269.17
03:43:44|269.31
03:43:45|269.31
03:43:46|269.31
03:43:47|269.31
03:43:48|269.36
03:43:49|269.47
03:43:50|269.47
03:43:51|269.47
03:43:52|269.52
03:43:53|269.57
03:43:54|269.59
03:43:55|269.59
03:43:56|269.58
03:43:57|269.55
03:43:58|269.57
03:43:59|269.57
03:44:00|269.57
03:44:01|269.57
03:44:02|269.57
03:44:03|269.57
03:44:04|269.44
03:44:05|269.44
03:44:06|269.46
03:44:07|269.5
03:44:08|269.47
03:44:09|269.76
03:44:10|269.76
03:44:11|269.76
03:44:12|269.67
03:44:13|269.59
03:44:14|269.59
03:44:15|269.59
03:44:16|269.59
03:44:17|269.59
03:44:18|269.45
03:44:19|269.4
03:44:20|269.36
03:44:21|269.36
03:44:22|269.36
03:44:23|269.36
03:44:24|269.36
03:44:25|269.36
03:44:26|269.36
03:44:27|269.36
03:44:28|269.45
03:44:30|269.45
03:44:31|269.45
03:44:32|269.45
03:44:33|269.51
03:44:34|269.51
03:44:35|269.51
03:44:36|269.51
03:44:37|269.51
03:44:38|269.51
03:44:39|269.54
03:44:40|269.54
03:44:41|269.54
03:44:42|269.63
03:44:43|269.63
03:44:44|269.63
03:44:45|269.63
03:44:46|269.63
03:44:47|269.63
03:44:48|269.63
03:44:49|269.7
03:44:50|269.7
03:44:51|269.7
03:44:52|269.7
03:44:53|269.6
03:44:54|269.6
03:44:55|269.61
03:44:56|269.61
03:44:57|269.61
03:44:58|269.43
03:44:59|269.43
03:45:00|269.43
03:45:01|269.43
03:45:02|269.36
03:45:03|269.36
03:45:04|269.36
03:45:05|269.36
03:45:06|269.36
03:45:07|269.47
03:45:08|269.47
03:45:09|269.47
03:45:10|269.56
03:45:11|269.56
03:45:12|269.56
03:45:13|269.56
03:45:14|269.4
03:45:15|269.4
03:45:16|269.4
03:45:17|269.42
03:45:18|269.42
03:45:19|269.42
03:45:20|269.42
03:45:21|269.42
03:45:22|269.42
03:45:23|269.42
03:45:24|269.45
03:45:25|269.45
03:45:26|269.45
03:45:27|269.45
03:45:28|269.45
03:45:30|269.45
03:45:31|269.45
03:45:33|269.45
03:45:34|269.45
03:45:36|269.45
03:45:37|269.45
03:45:37|269.45
03:45:38|269.45
03:45:39|269.45
03:45:40|269.45
03:45:42|269.41
03:45:42|269.41
03:45:43|269.41
03:45:44|269.41
03:45:45|269.41
03:45:46|269.41
03:45:47|269.41
03:45:48|269.41
03:45:49|269.45
03:45:50|269.45
03:45:51|269.45
03:45:52|269.45
03:45:53|269.45
03:45:54|269.45
03:45:56|269.45
03:45:57|269.45
03:45:58|269.45
03:45:59|269.45
03:46:00|269.45
03:46:01|269.45
03:46:02|269.45
03:46:03|269.45
03:46:04|269.45
03:46:05|269.45
03:46:06|269.45
03:46:07|269.45
03:46:08|269.45
03:46:09|269.45
03:46:10|269.45
03:46:11|269.45
03:46:12|269.45
03:46:13|269.63
03:46:14|269.63
03:46:15|269.63
03:46:16|269.63
03:46:17|269.63
03:46:18|269.68
03:46:19|269.68
03:46:20|269.7
03:46:21|269.7
03:46:22|269.78
03:46:23|269.78
03:46:24|269.78
03:46:25|269.77
03:46:26|269.79
03:46:27|269.79
03:46:28|269.78
03:46:29|269.78
03:46:30|269.78
03:46:32|270.
03:46:33|270.11
03:46:35|270.03
03:46:35|270.03
03:46:37|270.03
03:46:37|270.02
03:46:39|270.02
03:46:39|270.02
03:46:41|270.02
03:46:43|270.02
03:46:43|270.02
03:46:45|270.09
03:46:46|270.09
03:46:47|270.17
03:46:48|270.17
03:46:49|270.14
03:46:50|270.13
03:46:51|269.99
03:46:52|269.99
03:46:53|270.06
03:46:54|270.06
03:46:55|270.06
03:46:56|270.06
03:46:57|270.06
03:46:58|270.06
03:46:59|270.06
03:47:00|270.06
03:47:01|270.06
03:47:02|270.11
03:47:03|270.17
03:47:04|270.17
03:47:05|270.17
03:47:06|270.17
03:47:07|270.17
03:47:08|270.17
03:47:09|270.3
03:47:10|270.03
03:47:11|270.03
03:47:12|270.18
03:47:13|270.18
03:47:14|270.18
03:47:15|270.13
03:47:16|270.13
03:47:17|270.13
03:47:18|270.13
03:47:19|270.03
03:47:20|270.03
03:47:21|270.06
03:47:22|270.16
03:47:23|270.16
03:47:24|270.16
03:47:25|270.16
03:47:26|270.38
03:47:27|270.38
03:47:28|270.17
03:47:29|270.17
03:47:30|270.17
03:47:32|270.17
03:47:32|270.17
03:47:34|270.3
03:47:36|270.3
03:47:37|270.25
03:47:39|270.25
03:47:40|270.25
03:47:40|270.25
03:47:41|270.25
03:47:43|270.25
03:47:44|270.25
03:47:45|270.32
03:47:46|270.32
03:47:47|270.32
03:47:48|270.25
03:47:49|270.15
03:47:50|270.15
03:47:51|270.15
03:47:52|270.15
03:47:53|270.15
03:47:54|270.15
03:47:55|270.15
03:47:56|270.22
03:47:57|270.22
03:47:58|270.22
03:47:59|270.22
03:48:00|270.22
03:48:02|270.26
03:48:03|270.18
03:48:04|270.18
03:48:05|270.18
03:48:07|270.18
03:48:08|270.18
03:48:08|270.18
03:48:10|270.18
03:48:10|270.18
03:48:11|270.18
03:48:12|270.18
03:48:13|270.18
03:48:14|270.31
03:48:15|270.27
03:48:16|270.21
03:48:17|270.21
03:48:18|270.21
03:48:20|270.21
03:48:21|270.21
03:48:23|270.21
03:48:23|270.21
03:48:24|270.21
03:48:25|270.22
03:48:26|270.22
03:48:27|270.22
03:48:28|270.22
03:48:29|270.22
03:48:30|270.37
03:48:32|270.37
03:48:33|270.37
03:48:35|270.35
03:48:37|270.35
03:48:37|270.35
03:48:39|270.35
03:48:40|270.35
03:48:40|270.35
03:48:41|270.37
03:48:43|270.43
03:48:43|270.43
03:48:45|270.44
03:48:46|270.44
03:48:48|270.44
03:48:48|270.41
03:48:50|270.41
03:48:51|270.41
03:48:52|270.41
03:48:53|270.44
03:48:54|270.44
03:48:55|270.44
03:48:56|270.44
03:48:57|270.44
03:48:58|270.45
03:48:59|270.44
03:49:00|270.44
03:49:01|270.44
03:49:02|270.44
03:49:03|270.44
03:49:04|270.44
03:49:06|270.44
03:49:08|270.44
03:49:08|270.36
03:49:09|270.36
03:49:10|270.36
03:49:12|270.36
03:49:13|270.32
03:49:13|270.29
03:49:14|270.29
03:49:15|270.29
03:49:16|270.29
03:49:17|270.29
03:49:19|270.29
03:49:19|270.29
03:49:20|270.3
03:49:21|270.33
03:49:23|270.33
03:49:23|270.29
03:49:25|270.29
03:49:25|270.2
03:49:26|270.2
03:49:27|270.2
03:49:29|270.33
03:49:30|270.33
03:49:30|270.3
03:49:32|270.17
03:49:34|270.17
03:49:35|270.19
03:49:36|270.15
03:49:38|270.22
03:49:38|270.1
03:49:40|269.89
03:49:41|269.81
03:49:41|269.76
03:49:43|269.73
03:49:44|269.65
03:49:45|269.54
03:49:46|269.53
03:49:48|269.53
03:49:48|269.53
03:49:50|269.53
03:49:51|269.53
03:49:52|269.68
03:49:52|269.68
03:49:54|269.63
03:49:54|269.63
03:49:55|269.63
03:49:56|269.63
03:49:57|269.63
03:49:58|269.63
03:49:59|269.63
03:50:01|269.83
03:50:01|269.95
03:50:03|270.
03:50:03|270.17
03:50:04|270.17
03:50:05|270.4
03:50:06|270.4
03:50:08|270.4
03:50:08|270.4
03:50:10|270.4
03:50:11|270.31
03:50:11|270.31
03:50:12|270.25
03:50:13|270.37
03:50:14|270.37
03:50:15|270.37
03:50:17|270.38
03:50:17|270.38
03:50:18|270.38
03:50:19|270.38
03:50:20|270.46
03:50:21|270.46
03:50:22|270.41
03:50:23|270.41
03:50:25|270.41
03:50:25|270.41
03:50:26|270.41
03:50:27|270.41
03:50:29|270.41
03:50:29|270.41
03:50:30|270.41
03:50:31|270.41
03:50:32|270.44
03:50:35|270.44
03:50:36|270.36
03:50:37|270.36
03:50:38|270.36
03:50:40|270.51
03:50:41|270.51
03:50:42|270.65
03:50:44|270.67
03:50:45|270.81
03:50:46|270.99
03:50:47|270.89
03:50:47|270.89
03:50:48|270.89
03:50:49|271.07
03:50:50|271.04
03:50:51|271.04
03:50:54|271.06
03:50:54|271.06
03:50:56|271.06
03:50:57|271.03
03:50:57|271.03
03:50:58|270.99
03:50:59|270.91
03:51:01|270.86
03:51:03|270.83
03:51:03|270.78
03:51:04|270.78
03:51:05|270.71
03:51:06|270.71
03:51:07|270.68
03:51:08|270.7
03:51:09|270.7
03:51:10|270.75
03:51:11|270.75
03:51:12|270.75
03:51:13|270.75
03:51:14|270.75
03:51:15|270.75
03:51:16|270.75
03:51:18|270.75
03:51:19|270.75
03:51:20|270.75
03:51:21|270.75
03:51:22|270.75
03:51:23|270.75
03:51:24|270.75
03:51:25|270.75
03:51:26|270.75
03:51:27|270.73
03:51:28|270.73
03:51:29|270.73
03:51:30|270.67
03:51:31|270.67
03:51:32|270.78
03:51:33|270.82
03:51:34|270.82
03:51:36|270.82
03:51:38|270.82
03:51:40|270.82
03:51:40|270.82
03:51:41|270.82
03:51:42|270.82
03:51:43|270.82
03:51:45|270.82
03:51:45|270.82
03:51:46|270.82
03:51:47|270.82
03:51:49|270.82
03:51:49|270.82
03:51:50|270.8
03:51:51|270.8
03:51:52|270.8
03:51:54|270.8
03:51:55|270.52
03:51:56|270.52
03:51:57|270.52
03:51:58|270.52
03:51:59|270.52
03:52:00|270.52
03:52:01|270.52
03:52:02|270.52
03:52:03|270.52
03:52:04|270.64
03:52:05|270.64
03:52:06|270.64
03:52:07|270.64
03:52:08|270.64
03:52:09|270.64
03:52:10|270.64
03:52:11|270.64
03:52:12|270.64
03:52:13|270.64
03:52:14|270.75
03:52:15|270.75
03:52:16|270.75
03:52:17|270.75
03:52:18|270.75
03:52:19|270.98
03:52:20|270.98
03:52:21|270.98
03:52:22|270.98
03:52:23|270.98
03:52:24|270.98
03:52:25|270.98
03:52:26|270.98
03:52:27|270.98
03:52:28|270.98
03:52:29|270.98
03:52:30|270.98
03:52:31|270.98
03:52:32|270.98
03:52:33|270.98
03:52:34|270.98
03:52:35|270.78
03:52:37|270.78
03:52:38|270.78
03:52:39|270.78
03:52:40|270.78
03:52:41|270.78
03:52:43|270.78
03:52:44|270.78
03:52:45|270.78
03:52:46|270.9
03:52:46|270.9
03:52:49|270.9
03:52:50|270.9
03:52:51|270.97
03:52:52|271.08
03:52:52|271.24
03:52:53|271.26
03:52:55|271.26
03:52:56|271.28
03:52:57|271.28
03:52:58|271.28
03:52:59|271.28
03:53:00|271.28
03:53:01|271.28
03:53:02|271.28
03:53:03|271.28
03:53:04|271.28
03:53:05|271.13
03:53:06|271.13
03:53:07|271.13
03:53:08|271.13
03:53:09|271.19
03:53:10|271.19
03:53:11|271.26
03:53:12|271.25
03:53:14|271.16
03:53:15|271.16
03:53:16|271.16
03:53:17|271.16
03:53:18|271.16
03:53:19|270.93
03:53:20|270.66
03:53:21|270.66
03:53:22|270.59
03:53:23|270.59
03:53:24|270.59
03:53:25|270.59
03:53:26|270.59
03:53:27|270.59
03:53:28|270.59
03:53:29|270.77
03:53:30|270.77
03:53:31|270.77
03:53:32|270.67
03:53:33|270.67
03:53:34|270.67
03:53:35|270.67
03:53:36|270.67
03:53:38|270.67
03:53:40|270.67
03:53:41|270.67
03:53:42|270.67
03:53:43|270.67
03:53:44|270.67
03:53:45|270.64
03:53:46|270.64
03:53:48|270.65
03:53:48|270.6
03:53:49|270.57
03:53:50|270.57
03:53:51|270.57
03:53:52|270.57
03:53:54|270.47
03:53:54|270.36
03:53:56|270.36
03:53:58|270.36
03:53:58|270.42
03:53:59|270.51
03:54:00|270.51
03:54:01|270.51
03:54:02|270.51
03:54:03|270.51
03:54:04|270.51
03:54:05|270.51
03:54:06|270.51
03:54:07|270.51
03:54:08|270.51
03:54:09|270.51
03:54:10|270.51
03:54:11|270.53
03:54:12|270.53
03:54:13|270.53
03:54:14|270.53
03:54:16|270.53
03:54:17|270.53
03:54:18|270.57
03:54:19|270.57
03:54:20|270.57
03:54:21|270.57
03:54:22|270.57
03:54:23|270.6
03:54:24|270.6
03:54:25|270.6
03:54:26|270.65
03:54:27|270.65
03:54:28|270.65
03:54:29|270.65
03:54:30|270.65
03:54:31|270.65
03:54:32|270.65
03:54:33|270.81
03:54:34|270.81
03:54:35|270.81
03:54:36|270.81
03:54:37|270.81
03:54:39|270.81
03:54:40|270.81
03:54:40|270.79
03:54:42|270.79
03:54:43|270.79
03:54:45|270.79
03:54:45|270.79
03:54:47|270.76
03:54:49|270.76
03:54:49|270.76
03:54:51|270.7
03:54:51|270.7
03:54:52|270.7
03:54:53|270.7
03:54:54|270.7
03:54:55|270.7
03:54:56|270.7
03:54:58|270.7
03:54:59|270.7
03:55:00|270.7
03:55:01|270.7
03:55:02|270.7
03:55:03|270.7
03:55:04|270.69
03:55:05|270.69
03:55:06|270.69
03:55:07|270.69
03:55:09|270.69
03:55:10|270.69
03:55:11|270.69
03:55:12|270.69
03:55:13|270.69
03:55:14|270.69
03:55:15|270.69
03:55:17|270.69
03:55:18|270.71
03:55:19|270.71
03:55:19|270.71
03:55:20|270.71
03:55:21|270.71
03:55:22|270.71
03:55:23|270.85
03:55:24|270.85
03:55:25|270.85
03:55:27|270.93
03:55:27|270.93
03:55:28|270.93
03:55:29|270.93
03:55:31|270.94
03:55:31|270.94
03:55:32|270.94
03:55:33|270.94
03:55:35|270.94
03:55:36|270.94
03:55:36|270.94
03:55:37|270.94
03:55:39|270.94
03:55:41|270.94
03:55:42|270.94
03:55:43|270.94
03:55:44|270.94
03:55:45|270.94
03:55:47|270.91
03:55:48|270.91
03:55:49|270.91
03:55:50|270.91
03:55:51|270.91
03:55:53|270.89
03:55:54|270.89
03:55:55|270.89
03:55:56|270.91
03:55:57|270.98
03:55:59|270.98
03:56:00|271.29
03:56:01|271.33
03:56:03|271.3
03:56:03|271.3
03:56:04|271.3
03:56:05|271.3
03:56:06|271.12
03:56:07|271.24
03:56:09|271.19
03:56:09|271.19
03:56:11|271.19
03:56:12|271.19
03:56:13|271.19
03:56:13|271.19
03:56:14|271.19
03:56:15|271.15
03:56:16|271.16
03:56:18|271.16
03:56:19|271.16
03:56:20|271.29
03:56:21|271.29
03:56:22|271.23
03:56:23|271.23
03:56:23|271.23
03:56:25|271.23
03:56:26|271.23
03:56:26|271.23
03:56:28|271.23
03:56:29|271.23
03:56:30|271.23
03:56:31|271.22
03:56:32|271.22
03:56:33|271.21
03:56:34|271.21
03:56:34|271.21
03:56:36|271.21
03:56:37|271.21
03:56:39|271.21
03:56:40|271.21
03:56:41|271.21
03:56:43|271.21
03:56:43|271.21
03:56:45|271.21
03:56:46|271.21
03:56:48|271.21
03:56:48|271.2
03:56:50|271.2
03:56:51|271.2
03:56:52|271.38
03:56:53|271.41
03:56:54|271.41
03:56:54|271.41
03:56:56|271.41
03:56:57|271.41
03:56:58|271.41
03:56:59|271.41
03:57:00|271.3
03:57:01|271.3
03:57:02|271.3
03:57:03|271.3
03:57:04|271.31
03:57:05|271.31
03:57:06|271.31
03:57:06|271.31
03:57:08|271.31
03:57:09|271.31
03:57:10|271.31
03:57:11|271.28
03:57:12|271.28
03:57:13|271.31
03:57:14|271.45
03:57:15|271.46
03:57:15|271.5
03:57:17|271.5
03:57:18|271.5
03:57:19|271.52
03:57:20|271.52
03:57:21|271.52
03:57:21|271.59
03:57:23|271.54
03:57:23|271.59
03:57:24|271.59
03:57:26|271.65
03:57:27|271.79
03:57:28|271.78
03:57:29|271.78
03:57:30|271.78
03:57:31|271.78
03:57:31|271.78
03:57:33|271.75
03:57:33|271.75
03:57:35|271.69
03:57:36|271.69
03:57:37|271.71
03:57:38|271.7
03:57:39|271.7
03:57:39|271.7
03:57:42|271.7
03:57:43|271.7
03:57:45|271.67
03:57:45|271.58
03:57:46|271.58
03:57:48|271.57
03:57:50|271.66
03:57:51|271.66
03:57:52|271.66
03:57:53|271.66
03:57:54|271.66
03:57:55|271.66
03:57:57|271.66
03:57:58|271.66
03:57:58|271.54
03:58:00|271.42
03:58:02|271.42
03:58:02|271.42
03:58:03|271.42
03:58:04|271.42
03:58:05|271.42
03:58:06|271.42
03:58:07|271.16
03:58:09|271.16
03:58:09|271.2
03:58:10|271.2
03:58:11|271.2
03:58:12|271.2
03:58:13|271.2
03:58:14|271.21
03:58:16|271.21
03:58:17|271.21
03:58:18|271.21
03:58:19|271.21
03:58:20|271.21
03:58:21|271.21
03:58:22|271.21
03:58:23|271.21
03:58:24|271.21
03:58:25|271.21
03:58:26|271.21
03:58:27|271.17
03:58:28|271.17
03:58:29|271.17
03:58:30|271.17
03:58:31|271.17
03:58:32|271.17
03:58:33|271.17
03:58:34|271.17
03:58:35|271.17
03:58:36|271.17
03:58:37|271.12
03:58:38|271.12
03:58:39|271.12
03:58:40|271.07
03:58:41|271.07
03:58:43|270.93
03:58:45|270.91
03:58:46|270.86
03:58:47|270.86
03:58:49|270.75
03:58:50|270.71
03:58:51|270.83
03:58:51|270.88
03:58:54|270.79
03:58:54|270.71
03:58:56|270.71
03:58:57|270.8
03:58:58|270.79
03:58:59|270.79
03:59:00|270.79
03:59:01|270.75
03:59:02|270.75
03:59:03|270.75
03:59:04|270.75
03:59:05|270.75
03:59:07|270.81
03:59:08|270.81
03:59:09|270.81
03:59:10|270.81
03:59:10|270.81
03:59:12|270.81
03:59:13|270.81
03:59:15|270.81
03:59:15|270.81
03:59:16|270.81
03:59:17|270.81
03:59:18|270.81
03:59:20|270.62
03:59:21|270.62
03:59:22|270.62
03:59:22|270.61
03:59:23|270.64
03:59:25|270.64
03:59:26|270.64
03:59:26|270.69
03:59:28|270.69
03:59:29|270.69
03:59:31|270.31
03:59:31|270.39
03:59:32|270.16
03:59:33|270.26
03:59:34|270.24
03:59:35|270.24
03:59:36|270.24
03:59:37|270.24
03:59:38|270.43
03:59:39|270.43
03:59:40|270.43
03:59:41|270.43
03:59:43|270.43
03:59:44|270.43
03:59:45|270.43
03:59:46|270.39
03:59:47|270.39
03:59:48|270.41
03:59:49|270.41
03:59:50|270.41
03:59:51|270.41
03:59:52|270.41
03:59:53|270.41
03:59:54|270.49
03:59:55|270.49
03:59:56|270.65
03:59:57|270.65
03:59:58|270.65
03:59:59|270.65
04:00:00|270.65
04:00:01|270.65
04:00:02|270.47
04:00:04|270.47
04:00:05|270.53
04:00:06|270.53
04:00:07|270.53
04:00:08|270.67
04:00:09|270.67
04:00:10|270.67
04:00:11|270.67
04:00:12|270.63
04:00:13|270.63
04:00:14|270.63
04:00:15|270.63
04:00:16|270.63
04:00:17|270.63
04:00:18|270.63
04:00:19|270.37
04:00:20|270.31
04:00:21|270.31
04:00:22|270.31
04:00:23|270.31
04:00:24|270.31
04:00:25|270.31
04:00:26|270.31
04:00:27|270.31
04:00:28|270.31
04:00:29|270.31
04:00:30|270.38
04:00:31|270.38
04:00:32|270.38
04:00:33|270.38
04:00:34|270.38
04:00:35|270.38
04:00:36|270.38
04:00:37|270.38
04:00:38|270.38
04:00:39|270.38
04:00:40|270.38
04:00:41|270.38
04:00:42|270.38
04:00:43|270.38
04:00:45|270.38
04:00:46|270.43
04:00:48|270.55
04:00:49|270.55
04:00:50|270.55
04:00:51|270.55
04:00:51|270.55
04:00:53|270.55
04:00:55|270.55
04:00:56|270.47
04:00:57|270.58
04:00:58|270.58
04:00:59|270.58
04:01:00|270.58
04:01:01|270.49
04:01:02|270.49
04:01:04|270.49
04:01:05|270.49
04:01:06|270.49
04:01:07|270.49
04:01:08|270.49
04:01:08|270.49
04:01:09|270.28
04:01:12|270.25
04:01:12|270.25
04:01:13|270.19
04:01:14|270.19
04:01:15|270.26
04:01:16|270.26
04:01:17|270.26
04:01:18|270.26
04:01:19|270.26
04:01:21|270.26
04:01:21|270.26
04:01:23|270.26
04:01:24|270.26
04:01:24|270.27
04:01:27|270.27
04:01:27|270.27
04:01:28|270.15
04:01:29|270.15
04:01:30|270.22
04:01:31|270.22
04:01:32|270.22
04:01:33|270.43
04:01:34|270.43
04:01:35|270.43
04:01:36|270.43
04:01:37|270.43
04:01:38|270.43
04:01:39|270.43
04:01:40|270.43
04:01:41|270.43
04:01:42|270.43
04:01:43|270.43
04:01:45|270.64
04:01:47|270.64
04:01:49|270.7
04:01:50|270.7
04:01:50|270.91
04:01:53|270.91
04:01:54|270.85
04:01:54|270.85
04:01:55|270.88
04:01:56|270.88
04:01:57|270.88
04:01:58|270.84
04:02:00|271.06
04:02:00|271.06
04:02:02|271.06
04:02:02|271.06
04:02:03|271.06
04:02:05|271.06
04:02:05|271.06
04:02:06|271.06
04:02:07|271.06
04:02:08|271.06
04:02:09|271.06
04:02:10|271.06
04:02:11|271.06
04:02:12|271.06
04:02:13|271.06
04:02:14|271.06
04:02:15|271.06
04:02:16|270.91
04:02:17|270.91
04:02:18|270.91
04:02:20|270.91
04:02:21|270.95
04:02:22|270.85
04:02:23|270.76
04:02:24|270.76
04:02:25|270.76
04:02:26|270.88
04:02:27|270.88
04:02:28|270.95
04:02:29|270.96
04:02:30|270.9
04:02:31|270.9
04:02:32|270.9
04:02:33|270.93
04:02:34|270.93
04:02:35|270.93
04:02:36|270.93
04:02:37|270.91
04:02:38|270.91
04:02:39|270.9
04:02:40|270.9
04:02:41|270.9
04:02:42|270.9
04:02:43|270.9
04:02:44|270.99
04:02:45|270.99
04:02:47|271.09
04:02:48|271.25
04:02:50|271.25
04:02:51|271.25
04:02:52|271.25
04:02:53|271.25
04:02:53|271.25
04:02:54|271.05
04:02:56|271.05
04:02:57|271.05
04:02:58|271.05
04:02:59|271.05
04:03:00|271.05
04:03:01|271.05
04:03:02|271.22
04:03:03|271.22
04:03:04|271.22
04:03:06|271.22
04:03:07|271.22
04:03:07|271.15
04:03:08|271.15
04:03:09|271.15
04:03:10|271.15
04:03:12|271.15
04:03:12|271.15
04:03:13|271.17
04:03:14|271.14
04:03:15|270.94
04:03:17|270.94
04:03:17|270.94
04:03:18|270.94
04:03:20|270.94
04:03:20|270.94
04:03:21|270.94
04:03:23|270.94
04:03:23|271.13
04:03:25|271.13
04:03:26|271.13
04:03:26|271.13
04:03:27|271.13
04:03:28|271.13
04:03:29|271.13
04:03:30|271.23
04:03:31|271.22
04:03:33|271.22
04:03:35|271.22
04:03:35|271.18
04:03:36|271.18
04:03:37|271.18
04:03:38|271.18
04:03:39|271.18
04:03:40|271.18
04:03:41|271.04
04:03:42|271.04
04:03:43|271.04
04:03:44|271.04
04:03:45|271.04
04:03:47|270.89
04:03:48|270.89
04:03:49|270.79
04:03:50|270.79
04:03:51|270.79
04:03:52|270.96
04:03:53|270.96
04:03:54|270.91
04:03:55|270.91
04:03:56|270.91
04:03:57|270.68
04:03:58|270.64
04:03:59|270.75
04:04:00|270.73
04:04:01|270.73
04:04:02|270.71
04:04:03|270.58
04:04:04|270.48
04:04:05|270.48
04:04:07|270.48
04:04:07|270.48
04:04:09|270.48
04:04:09|270.55
04:04:11|270.55
04:04:12|270.55
04:04:12|270.55
04:04:14|270.8
04:04:15|270.8
04:04:15|270.8
04:04:18|270.95
04:04:19|270.91
04:04:19|270.9
04:04:21|270.9
04:04:22|270.89
04:04:22|270.89
04:04:24|270.7
04:04:25|270.7
04:04:25|270.7
04:04:26|270.7
04:04:28|270.7
04:04:28|270.7
04:04:29|270.76
04:04:31|270.76
04:04:32|270.76
04:04:33|270.76
04:04:33|270.76
04:04:34|270.76
04:04:35|270.84
04:04:38|270.84
04:04:38|270.84
04:04:39|270.84
04:04:40|270.84
04:04:42|270.83
04:04:43|270.83
04:04:44|270.8
04:04:45|270.7
04:04:46|270.73
04:04:47|270.69
04:04:49|270.69
04:04:51|270.85
04:04:51|270.85
04:04:53|270.85
04:04:55|270.84
04:04:55|270.84
04:04:56|270.84
04:04:57|270.84
04:04:58|270.84
04:05:00|270.84
04:05:00|270.84
04:05:01|270.84
04:05:03|270.84
04:05:04|270.84
04:05:05|270.84
04:05:06|270.84
04:05:07|270.84
04:05:08|270.84
04:05:09|270.84
04:05:10|270.84
04:05:11|270.78
04:05:12|270.7
04:05:13|270.67
04:05:15|270.67
04:05:15|270.66
04:05:16|270.66
04:05:17|270.66
04:05:18|270.63
04:05:19|270.65
04:05:20|270.65
04:05:21|270.78
04:05:22|270.78
04:05:23|270.78
04:05:24|270.76
04:05:25|270.76
04:05:26|270.76
04:05:27|270.76
04:05:28|270.71
04:05:29|270.71
04:05:30|270.71
04:05:31|270.71
04:05:33|270.74
04:05:33|270.63
04:05:34|270.66
04:05:35|270.66
04:05:36|270.66
04:05:37|270.66
04:05:38|270.66
04:05:39|270.66
04:05:40|270.66
04:05:41|270.66
04:05:42|270.64
04:05:43|270.29
04:05:44|270.36
04:05:45|270.32
04:05:46|270.27
04:05:47|270.19
04:05:48|270.09
04:05:50|270.07
04:05:52|269.81
04:05:52|269.79
04:05:54|269.79
04:05:55|269.75
04:05:56|269.75
04:05:56|269.75
04:05:57|269.75
04:05:59|269.75
04:06:00|269.75
04:06:01|269.69
04:06:01|269.69
04:06:04|269.65
04:06:05|269.46
04:06:06|269.44
04:06:07|269.7
04:06:08|269.8
04:06:09|269.72
04:06:10|269.56
04:06:11|269.62
04:06:12|269.62
04:06:13|269.49
04:06:14|269.49
04:06:15|269.44
04:06:16|269.73
04:06:17|269.78
04:06:18|269.78
04:06:19|269.83
04:06:20|269.83
04:06:21|269.83
04:06:22|269.83
04:06:23|269.83
04:06:24|269.83
04:06:25|269.81
04:06:26|269.89
04:06:27|269.89
04:06:28|269.89
04:06:29|269.89
04:06:30|269.89
04:06:31|269.8
04:06:32|269.62
04:06:33|269.64
04:06:34|269.64
04:06:35|269.64
04:06:36|269.64
04:06:37|269.64
04:06:38|269.64
04:06:39|269.64
04:06:40|269.64
04:06:41|269.64
04:06:42|269.74
04:06:43|269.74
04:06:44|269.69
04:06:45|269.69
04:06:46|269.69
04:06:47|269.91
04:06:48|269.91
04:06:49|269.91
04:06:51|269.91
04:06:53|269.91
04:06:53|269.91
04:06:55|269.91
04:06:56|269.91
04:06:57|269.81
04:06:58|269.97
04:06:59|269.97
04:07:00|269.97
04:07:01|269.97
04:07:02|269.8
04:07:03|269.8
04:07:05|269.78
04:07:06|269.78
04:07:07|269.78
04:07:08|269.74
04:07:09|269.67
04:07:10|269.67
04:07:11|269.67
04:07:11|269.67
04:07:13|269.67
04:07:14|269.67
04:07:15|269.65
04:07:16|269.65
04:07:17|269.65
04:07:18|269.65
04:07:18|269.65
04:07:20|269.65
04:07:21|269.69
04:07:22|269.62
04:07:23|269.62
04:07:24|269.62
04:07:25|269.62
04:07:26|269.56
04:07:27|269.56
04:07:28|269.24
04:07:29|269.28
04:07:30|269.28
04:07:31|269.19
04:07:32|269.19
04:07:33|269.19
04:07:34|269.19
04:07:35|269.1
04:07:36|269.1
04:07:37|269.1
04:07:38|269.1
04:07:39|269.1
04:07:40|269.1
04:07:41|269.1
04:07:42|268.94
04:07:43|269.1
04:07:44|269.23
04:07:45|269.24
04:07:46|269.22
04:07:47|269.22
04:07:48|269.22
04:07:49|269.22
04:07:50|269.22
04:07:52|269.24
04:07:52|269.24
04:07:55|269.24
04:07:55|269.24
04:07:56|269.21
04:07:57|269.21
04:07:59|269.11
04:08:00|269.11
04:08:00|269.11
04:08:01|269.11
04:08:03|269.41
04:08:04|269.41
04:08:05|269.54
04:08:06|269.45
04:08:07|269.45
04:08:08|269.45
04:08:09|269.45
04:08:10|269.45
04:08:11|269.45
04:08:12|269.45
04:08:13|269.33
04:08:14|269.33
04:08:15|269.34
04:08:16|269.34
04:08:17|269.34
04:08:18|269.22
04:08:19|269.22
04:08:20|269.22
04:08:21|269.22
04:08:22|269.22
04:08:23|269.22
04:08:24|269.22
04:08:25|269.23
04:08:26|269.26
04:08:27|269.17
04:08:28|269.17
04:08:29|269.17
04:08:30|269.17
04:08:31|269.17
04:08:32|269.17
04:08:33|269.17
04:08:34|269.06
04:08:35|269.06
04:08:36|269.06
04:08:37|269.08
04:08:38|269.08
04:08:39|269.08
04:08:40|269.08
04:08:41|269.08
04:08:42|269.08
04:08:43|269.28
04:08:44|269.36
04:08:45|269.36
04:08:46|269.38
04:08:47|269.38
04:08:48|269.38
04:08:49|269.38
04:08:50|269.38
04:08:52|269.25
04:08:53|269.25
04:08:54|269.25
04:08:55|269.23
04:08:56|269.17
04:08:57|269.17
04:08:58|269.14
04:08:59|269.14
04:09:00|269.14
04:09:01|269.2
04:09:02|269.41
04:09:03|269.58
04:09:05|269.74
04:09:06|269.49
04:09:07|269.35
04:09:08|269.15
04:09:09|269.27
04:09:10|269.27
04:09:11|269.27
04:09:12|269.27
04:09:13|269.27
04:09:14|269.27
04:09:15|269.27
04:09:16|269.27
04:09:17|269.27
04:09:18|269.36
04:09:19|269.36
04:09:20|269.36
04:09:21|269.39
04:09:22|269.39
04:09:23|269.39
04:09:25|269.39
04:09:25|269.22
04:09:27|269.17
04:09:28|269.1
04:09:29|269.09
04:09:29|269.15
04:09:31|269.15
04:09:31|269.15
04:09:33|269.15
04:09:33|269.24
04:09:34|269.18
04:09:35|269.18
04:09:37|269.18
04:09:37|269.18
04:09:39|269.18
04:09:40|269.48
04:09:40|269.18
04:09:42|269.09
04:09:42|269.11
04:09:43|269.16
04:09:45|269.21
04:09:46|269.21
04:09:47|269.21
04:09:48|269.19
04:09:49|269.19
04:09:50|269.19
04:09:51|269.19
04:09:52|269.19
04:09:53|269.05
04:09:54|269.06
04:09:55|269.02
04:09:56|269.
04:09:57|269.
04:09:57|269.
04:10:00|269.14
04:10:02|269.11
04:10:02|269.
04:10:03|268.96
04:10:04|268.96
04:10:05|268.96
04:10:07|268.94
04:10:08|268.76
04:10:09|268.66
04:10:10|268.65
04:10:11|268.54
04:10:13|268.46
04:10:13|268.46
04:10:15|268.41
04:10:15|268.35
04:10:17|268.25
04:10:18|268.25
04:10:19|268.2
04:10:20|268.2
04:10:21|268.17
04:10:22|268.17
04:10:23|268.17
04:10:23|268.17
04:10:25|268.19
04:10:27|268.19
04:10:29|268.01
04:10:29|268.05
04:10:30|268.04
04:10:31|267.95
04:10:32|267.95
04:10:33|267.95
04:10:34|267.93
04:10:35|267.93
04:10:36|268.19
04:10:37|268.25
04:10:38|268.21
04:10:39|268.21
04:10:40|268.21
04:10:41|268.21
04:10:42|268.08
04:10:43|268.08
04:10:44|268.11
04:10:45|268.16
04:10:46|268.42
04:10:47|268.43
04:10:48|268.53
04:10:49|268.53
04:10:50|268.53
04:10:51|268.7
04:10:52|268.5
04:10:53|268.5
04:10:55|268.4
04:10:56|268.35
04:10:58|268.34
04:10:59|268.4
04:11:00|268.4
04:11:02|268.4
04:11:03|268.4
04:11:03|268.4
04:11:05|268.36
04:11:06|268.24
04:11:07|268.24
04:11:08|268.24
04:11:08|268.25
04:11:09|268.25
04:11:10|268.29
04:11:11|268.29
04:11:13|268.3
04:11:13|268.3
04:11:15|268.3
04:11:16|268.3
04:11:16|268.3
04:11:17|268.3
04:11:18|268.3
04:11:19|268.3
04:11:20|268.54
04:11:21|268.56
04:11:22|268.56
04:11:23|268.56
04:11:24|268.61
04:11:26|268.56
04:11:27|268.56
04:11:27|268.52
04:11:28|268.52
04:11:29|268.52
04:11:30|268.52
04:11:32|268.59
04:11:33|268.59
04:11:33|268.57
04:11:34|268.57
04:11:35|268.57
04:11:36|268.57
04:11:38|268.59
04:11:38|268.59
04:11:39|268.57
04:11:41|268.57
04:11:41|268.61
04:11:44|268.61
04:11:44|268.8
04:11:45|269.02
04:11:46|269.02
04:11:47|269.08
04:11:48|269.08
04:11:49|269.02
04:11:50|269.02
04:11:51|268.98
04:11:52|268.98
04:11:53|269.09
04:11:54|269.09
04:11:56|269.01
04:11:57|268.98
04:11:58|269.06
04:11:59|269.06
04:12:01|269.13
04:12:02|269.15
04:12:03|269.15
04:12:04|269.14
04:12:05|269.03
04:12:05|269.03
04:12:06|268.99
04:12:08|268.95
04:12:09|268.86
04:12:10|268.87
04:12:11|268.87
04:12:11|268.87
04:12:12|268.81
04:12:14|268.88
04:12:15|268.88
04:12:16|268.93
04:12:16|268.86
04:12:18|268.86
04:12:19|268.86
04:12:20|268.86
04:12:21|268.86
04:12:22|268.86
04:12:23|268.86
04:12:24|268.86
04:12:25|268.86
04:12:26|268.86
04:12:27|268.86
04:12:28|268.86
04:12:29|269.53
04:12:30|269.76
04:12:31|269.72
04:12:32|269.75
04:12:32|269.75
04:12:33|269.8
04:12:35|269.81
04:12:35|269.81
04:12:36|269.81
04:12:38|269.81
04:12:39|269.81
04:12:40|269.82
04:12:40|269.82
04:12:41|269.82
04:12:42|269.82
04:12:44|269.82
04:12:45|269.72
04:12:46|269.72
04:12:46|269.72
04:12:47|269.72
04:12:49|269.72
04:12:50|269.72
04:12:51|269.59
04:12:52|269.59
04:12:52|269.59
04:12:54|269.59
04:12:54|269.59
04:12:57|269.59
04:12:58|269.59
04:12:59|269.88
04:13:01|270.
04:13:02|270.
04:13:03|269.95
04:13:04|269.95
04:13:05|270.
04:13:06|270.
04:13:07|270.
04:13:08|270.
04:13:09|270.08
04:13:10|270.08
04:13:11|270.28
04:13:12|270.28
04:13:13|270.35
04:13:14|270.27
04:13:16|270.28
04:13:17|270.22
04:13:18|270.2
04:13:19|270.17
04:13:20|270.18
04:13:21|270.21
04:13:22|270.16
04:13:23|270.16
04:13:24|270.16
04:13:25|270.16
04:13:26|270.15
04:13:27|270.32
04:13:28|270.32
04:13:29|270.32
04:13:29|270.27
04:13:31|270.27
04:13:32|270.23
04:13:33|270.26
04:13:34|270.26
04:13:35|270.17
04:13:36|270.17
04:13:36|270.17
04:13:38|270.32
04:13:38|270.32
04:13:39|270.32
04:13:40|270.22
04:13:42|270.51
04:13:43|270.63
04:13:44|270.63
04:13:45|270.49
04:13:46|270.49
04:13:47|270.49
04:13:48|270.49
04:13:49|270.49
04:13:49|270.49
04:13:51|270.41
04:13:52|270.41
04:13:53|270.18
04:13:53|270.18
04:13:55|270.18
04:13:55|270.37
04:13:58|270.37
04:13:58|270.37
04:14:01|270.37
04:14:02|270.37
04:14:03|270.37
04:14:04|270.37
04:14:05|270.37
04:14:06|270.37
04:14:07|270.37
04:14:08|270.37
04:14:09|270.37
04:14:10|270.64
04:14:11|270.64
04:14:12|270.64
04:14:13|270.64
04:14:14|270.7
04:14:15|270.8
04:14:16|270.75
04:14:17|270.75
04:14:18|270.75
04:14:19|270.75
04:14:20|270.75
04:14:21|270.75
04:14:22|270.75
04:14:23|270.75
04:14:24|270.75
04:14:25|270.75
04:14:26|270.75
04:14:28|270.75
04:14:28|270.75
04:14:30|270.75
04:14:31|270.73
04:14:32|270.73
04:14:32|270.76
04:14:34|270.76
04:14:35|270.76
04:14:36|270.81
04:14:37|270.77
04:14:38|270.77
04:14:38|270.81
04:14:40|270.81
04:14:41|270.83
04:14:41|270.83
04:14:43|270.92
04:14:43|270.97
04:14:45|270.97
04:14:46|270.97
04:14:47|270.97
04:14:48|270.97
04:14:49|270.97
04:14:51|270.97
04:14:51|271.12
04:14:52|271.24
04:14:53|271.18
04:14:55|271.25
04:14:55|271.14
04:14:56|271.14
04:14:59|271.07
04:15:00|271.07
04:15:01|271.07
04:15:02|271.07
04:15:03|271.07
04:15:04|271.07
04:15:05|271.07
04:15:06|271.07
04:15:07|271.07
04:15:08|271.29
04:15:10|270.76
04:15:10|270.76
04:15:11|270.85
04:15:13|270.85
04:15:14|270.9
04:15:15|271.02
04:15:16|271.02
04:15:18|271.04
04:15:19|271.15
04:15:20|271.15
04:15:20|271.15
04:15:21|271.15
04:15:22|271.23
04:15:23|271.23
04:15:24|271.23
04:15:25|271.23
04:15:28|271.23
04:15:28|271.23
04:15:29|271.24
04:15:30|271.23
04:15:31|271.23
04:15:32|271.23
04:15:33|271.23
04:15:34|271.23
04:15:35|271.23
04:15:36|271.35
04:15:37|271.37
04:15:38|271.4
04:15:39|271.4
04:15:40|271.44
04:15:41|271.44
04:15:42|271.44
04:15:43|271.44
04:15:44|271.44
04:15:45|271.36
04:15:46|271.36
04:15:47|271.36
04:15:48|271.36
04:15:49|271.36
04:15:50|271.36
04:15:51|271.57
04:15:52|271.57
04:15:53|271.63
04:15:54|271.63
04:15:55|271.63
04:15:56|271.63
04:15:57|271.71
04:15:59|271.57
04:16:00|271.57
04:16:01|271.43
04:16:02|271.31
04:16:03|271.19
04:16:04|271.19
04:16:06|271.26
04:16:07|271.35
04:16:08|271.35
04:16:09|271.35
04:16:10|271.28
04:16:10|271.31
04:16:11|271.31
04:16:13|271.29
04:16:14|271.29
04:16:15|271.29
04:16:16|271.29
04:16:17|271.29
04:16:18|271.29
04:16:19|271.18
04:16:20|271.18
04:16:21|271.07
04:16:21|271.07
04:16:23|271.07
04:16:24|271.07
04:16:25|271.07
04:16:25|271.07
04:16:26|271.07
04:16:27|271.13
04:16:29|271.13
04:16:29|271.13
04:16:31|271.06
04:16:32|271.06
04:16:33|271.06
04:16:34|271.06
04:16:35|271.06
04:16:36|271.12
04:16:36|271.12
04:16:38|271.12
04:16:39|271.12
04:16:40|271.12
04:16:41|271.07
04:16:42|271.07
04:16:43|271.07
04:16:43|271.15
04:16:45|271.15
04:16:46|271.15
04:16:47|271.15
04:16:48|271.15
04:16:49|271.27
04:16:50|271.27
04:16:51|271.11
04:16:52|271.39
04:16:53|271.39
04:16:53|271.33
04:16:55|271.33
04:16:56|271.27
04:16:57|271.27
04:16:58|271.27
04:16:58|271.27
04:17:01|271.27
04:17:02|271.22
04:17:02|271.22
04:17:04|271.22
04:17:05|271.22
04:17:06|271.22
04:17:07|271.22
04:17:08|271.22
04:17:10|271.21
04:17:11|271.21
04:17:11|271.01
04:17:12|271.01
04:17:14|271.01
04:17:14|271.15
04:17:15|271.15
04:17:17|271.15
04:17:17|271.2
04:17:18|271.2
04:17:19|271.2
04:17:20|271.2
04:17:21|271.2
04:17:22|271.2
04:17:24|271.2
04:17:24|271.2
04:17:26|271.2
04:17:27|271.2
04:17:28|271.2
04:17:29|271.18
04:17:29|271.2
04:17:32|271.18
04:17:32|271.07
04:17:33|271.07
04:17:34|271.07
04:17:35|271.07
04:17:36|271.07
04:17:37|271.07
04:17:38|271.07
04:17:40|271.08
04:17:40|271.08
04:17:41|271.08
04:17:42|271.08
04:17:43|271.01
04:17:44|270.74
04:17:45|270.74
04:17:46|270.65
04:17:47|270.55
04:17:48|270.55
04:17:49|270.55
04:17:50|270.55
04:17:51|270.6
04:17:52|270.6
04:17:53|270.6
04:17:54|270.6
04:17:55|270.6
04:17:56|270.6
04:17:57|270.57
04:17:58|270.57
04:17:59|270.57
04:18:01|270.57
04:18:03|270.57
04:18:05|270.58
04:18:05|270.58
04:18:08|270.58
04:18:08|270.58
04:18:09|270.64
04:18:10|270.64
04:18:11|270.46
04:18:12|270.46
04:18:13|270.46
04:18:15|270.46
04:18:15|270.51
04:18:16|270.51
04:18:17|270.51
04:18:18|270.51
04:18:20|270.51
04:18:20|270.58
04:18:21|270.58
04:18:23|270.58
04:18:24|270.58
04:18:25|270.59
04:18:26|270.59
04:18:27|270.7
04:18:28|270.7
04:18:29|270.6
04:18:30|270.6
04:18:31|270.48
04:18:33|270.48
04:18:33|270.37
04:18:34|270.37
04:18:35|270.37
04:18:37|270.37
04:18:38|270.37
04:18:38|270.37
04:18:40|270.37
04:18:41|270.37
04:18:42|270.63
04:18:42|270.63
04:18:44|270.63
04:18:45|270.63
04:18:45|270.63
04:18:46|270.63
04:18:47|270.63
04:18:49|270.63
04:18:50|270.63
04:18:51|270.63
04:18:52|270.39
04:18:53|270.39
04:18:54|270.39
04:18:55|270.39
04:18:55|270.64
04:18:56|270.64
04:18:58|270.64
04:18:59|270.57
04:18:59|270.57
04:19:01|270.57
04:19:03|270.57
04:19:05|270.57
04:19:06|270.57
04:19:06|270.57
04:19:08|270.57
04:19:09|270.57
04:19:10|270.57
04:19:11|270.5
04:19:12|270.5
04:19:13|270.5
04:19:14|270.5
04:19:15|270.5
04:19:16|270.5
04:19:17|270.5
04:19:18|270.5
04:19:19|270.5
04:19:20|270.51
04:19:21|270.51
04:19:22|270.51
04:19:23|270.51
04:19:24|270.88
04:19:25|270.92
04:19:26|270.97
04:19:27|270.97
04:19:28|271.17
04:19:29|271.27
04:19:30|271.27
04:19:31|271.17
04:19:32|271.17
04:19:33|271.36
04:19:34|271.36
04:19:35|271.36
04:19:36|271.36
04:19:37|271.67
04:19:38|271.67
04:19:39|271.72
04:19:40|271.72
04:19:41|271.72
04:19:42|271.76
04:19:43|271.61
04:19:44|271.42
04:19:45|271.43
04:19:46|271.37
04:19:47|271.48
04:19:48|271.48
04:19:49|271.64
04:19:50|271.64
04:19:51|271.52
04:19:52|271.52
04:19:53|271.63
04:19:54|271.68
04:19:55|271.68
04:19:56|271.68
04:19:57|271.61
04:19:58|271.61
04:19:59|271.61
04:20:00|271.63
04:20:01|271.63
04:20:02|271.53
04:20:04|271.53
04:20:06|271.53
04:20:07|271.52
04:20:08|271.52
04:20:09|271.53
04:20:10|271.53
04:20:10|271.53
04:20:12|271.84
04:20:13|271.84
04:20:14|271.84
04:20:15|271.87
04:20:16|271.87
04:20:16|271.87
04:20:18|271.87
04:20:19|271.87
04:20:19|271.77
04:20:21|271.84
04:20:21|271.9
04:20:22|271.84
04:20:23|271.84
04:20:24|271.84
04:20:26|271.84
04:20:26|271.78
04:20:28|271.78
04:20:30|271.78
04:20:30|271.78
04:20:31|271.7
04:20:32|271.73
04:20:33|271.73
04:20:34|271.65
04:20:35|271.65
04:20:37|271.65
04:20:38|271.65
04:20:38|271.65
04:20:39|271.74
04:20:41|271.74
04:20:42|271.55
04:20:42|271.6
04:20:43|271.66
04:20:45|271.66
04:20:46|271.66
04:20:48|271.66
04:20:49|271.72
04:20:49|271.72
04:20:51|271.72
04:20:51|271.7
04:20:52|271.7
04:20:53|271.91
04:20:55|271.91
04:20:56|271.91
04:20:56|271.91
04:20:58|271.91
04:20:58|272.11
04:21:00|272.21
04:21:00|272.27
04:21:01|272.27
04:21:03|272.3
04:21:05|272.3
04:21:06|272.41
04:21:07|272.41
04:21:09|272.34
04:21:10|272.34
04:21:11|272.34
04:21:12|272.21
04:21:13|272.21
04:21:14|272.21
04:21:16|272.24
04:21:17|272.24
04:21:17|272.24
04:21:19|272.24
04:21:19|272.43
04:21:21|272.4
04:21:22|272.31
04:21:23|272.31
04:21:24|272.28
04:21:25|272.16
04:21:26|272.15
04:21:27|272.09
04:21:28|272.09
04:21:29|272.04
04:21:30|272.
04:21:31|271.87
04:21:32|271.87
04:21:33|271.87
04:21:34|271.87
04:21:35|271.87
04:21:36|271.87
04:21:37|271.87
04:21:38|272.28
04:21:39|272.28
04:21:40|272.28
04:21:41|272.28
04:21:42|272.28
04:21:43|272.27
04:21:44|272.27
04:21:45|272.27
04:21:46|272.27
04:21:47|272.27
04:21:48|272.27
04:21:49|272.27
04:21:50|272.33
04:21:51|272.33
04:21:52|272.25
04:21:53|272.25
04:21:54|272.25
04:21:55|272.25
04:21:56|272.25
04:21:57|272.25
04:21:58|272.25
04:21:59|272.25
04:22:00|272.25
04:22:01|272.25
04:22:03|272.32
04:22:03|272.32
04:22:05|272.32
04:22:06|272.32
04:22:07|272.38
04:22:09|272.38
04:22:11|272.46
04:22:12|272.4
04:22:13|272.4
04:22:14|272.45
04:22:15|272.45
04:22:16|272.4
04:22:18|272.47
04:22:19|272.47
04:22:20|272.47
04:22:21|272.38
04:22:22|272.36
04:22:23|272.35
04:22:24|272.35
04:22:25|272.35
04:22:26|272.35
04:22:27|272.35
04:22:28|272.36
04:22:29|272.36
04:22:30|272.36
04:22:31|272.36
04:22:32|272.2
04:22:33|272.2
04:22:35|272.41
04:22:36|272.41
04:22:36|272.41
04:22:37|272.41
04:22:38|272.8
04:22:39|272.72
04:22:41|272.72
04:22:42|272.72
04:22:42|272.82
04:22:43|272.82
04:22:45|272.75
04:22:46|272.75
04:22:47|272.75
04:22:48|272.75
04:22:49|272.75
04:22:49|272.71
04:22:51|272.71
04:22:52|272.71
04:22:53|272.76
04:22:54|272.76
04:22:54|272.76
04:22:56|272.76
04:22:57|272.76
04:22:58|272.76
04:22:58|272.76
04:23:00|272.76
04:23:00|272.76
04:23:01|272.76
04:23:03|272.48
04:23:03|272.48
04:23:05|272.48
04:23:07|272.49
04:23:09|272.39
04:23:10|272.39
04:23:10|272.39
04:23:12|272.39
04:23:13|272.23
04:23:14|272.3
04:23:16|272.31
04:23:18|272.31
04:23:18|272.15
04:23:21|272.15
04:23:21|272.15
04:23:23|272.15
04:23:23|272.15
04:23:24|272.2
04:23:25|272.28
04:23:26|272.34
04:23:27|272.46
04:23:28|272.46
04:23:29|272.46
04:23:30|272.46
04:23:31|272.46
04:23:33|272.31
04:23:33|272.19
04:23:34|272.19
04:23:35|272.19
04:23:36|272.19
04:23:37|272.19
04:23:38|272.19
04:23:39|272.19
04:23:40|272.19
04:23:41|272.19
04:23:42|272.19
04:23:43|272.19
04:23:44|272.19
04:23:45|272.19
04:23:46|272.2
04:23:47|272.2
04:23:48|272.2
04:23:49|272.2
04:23:50|272.2
04:23:51|272.2
04:23:52|272.05
04:23:53|272.05
04:23:54|272.12
04:23:55|272.26
04:23:56|272.26
04:23:57|272.26
04:23:59|272.26
04:24:00|272.26
04:24:01|272.26
04:24:02|272.26
04:24:03|272.26
04:24:04|272.27
04:24:05|272.27
04:24:06|272.27
04:24:08|272.19
04:24:09|272.19
04:24:11|272.15
04:24:12|272.15
04:24:12|272.
04:24:14|272.
04:24:14|272.
04:24:16|272.
04:24:16|272.16
04:24:18|272.16
04:24:18|272.09
04:24:20|272.09
04:24:20|272.09
04:24:21|272.09
04:24:23|271.85
04:24:24|271.68
04:24:24|271.68
04:24:25|271.5
04:24:27|271.5
04:24:27|271.5
04:24:28|271.4
04:24:29|271.41
04:24:31|271.41
04:24:31|271.41
04:24:32|271.21
04:24:33|271.21
04:24:35|271.21
04:24:35|271.21
04:24:36|271.21
04:24:37|271.21
04:24:40|271.21
04:24:40|271.21
04:24:41|271.21
04:24:42|271.21
04:24:43|271.21
04:24:44|271.21
04:24:45|271.08
04:24:46|271.08
04:24:47|271.08
04:24:48|271.14
04:24:49|271.14
04:24:50|271.14
04:24:51|271.14
04:24:52|271.14
04:24:53|271.03
04:24:54|271.03
04:24:55|271.03
04:24:56|271.03
04:24:57|271.03
04:24:58|271.03
04:24:59|271.03
04:25:00|271.03
04:25:01|271.03
04:25:02|271.17
04:25:03|271.14
04:25:04|271.14
04:25:05|271.14
04:25:06|271.14
04:25:07|271.14
04:25:09|271.14
04:25:10|271.06
04:25:12|271.
04:25:13|270.97
04:25:14|270.91
04:25:15|270.93
04:25:16|270.91
04:25:17|270.91
04:25:18|270.98
04:25:18|270.98
04:25:20|270.98
04:25:22|271.08
04:25:22|271.08
04:25:23|271.08
04:25:25|271.08
04:25:26|271.08
04:25:27|271.08
04:25:28|271.08
04:25:28|271.21
04:25:29|271.21
04:25:31|271.2
04:25:31|271.2
04:25:34|270.98
04:25:34|271.31
04:25:36|271.31
04:25:36|271.31
04:25:37|271.31
04:25:38|271.31
04:25:39|271.31
04:25:40|271.31
04:25:41|271.21
04:25:42|271.21
04:25:43|271.21
04:25:44|271.35
04:25:45|271.35
04:25:46|271.35
04:25:47|271.35
04:25:48|271.35
04:25:49|271.34
04:25:50|271.34
04:25:52|271.32
04:25:53|271.32
04:25:53|271.14
04:25:55|271.14
04:25:55|271.14
04:25:57|271.14
04:25:58|271.14
04:25:59|271.14
04:25:59|271.14
04:26:01|271.14
04:26:02|271.34
04:26:02|271.34
04:26:03|271.34
04:26:05|271.35
04:26:05|271.35
04:26:06|271.35
04:26:07|271.35
04:26:10|271.64
04:26:10|271.64
04:26:12|271.64
04:26:13|271.53
04:26:14|271.53
04:26:15|271.64
04:26:16|271.64
04:26:17|271.64
04:26:18|271.64
04:26:19|271.64
04:26:20|271.58
04:26:21|271.51
04:26:22|271.32
04:26:23|271.39
04:26:24|271.35
04:26:25|271.35
04:26:26|271.35
04:26:27|271.39
04:26:28|271.39
04:26:29|271.39
04:26:30|271.39
04:26:31|271.39
04:26:32|271.39
04:26:33|271.22
04:26:34|271.22
04:26:35|271.22
04:26:36|271.22
04:26:37|271.39
04:26:38|271.39
04:26:39|271.39
04:26:40|271.45
04:26:41|271.58
04:26:42|271.58
04:26:43|271.58
04:26:44|271.58
04:26:45|271.58
04:26:46|271.54
04:26:47|271.54
04:26:48|271.54
04:26:49|271.43
04:26:50|271.43
04:26:51|271.43
04:26:52|271.43
04:26:53|271.35
04:26:54|271.35
04:26:55|271.35
04:26:56|271.24
04:26:57|271.09
04:26:59|271.09
04:26:59|270.9
04:27:00|270.68
04:27:01|271.02
04:27:02|271.02
04:27:03|271.02
04:27:04|270.98
04:27:05|270.98
04:27:06|270.98
04:27:07|270.98
04:27:08|271.11
04:27:10|271.11
04:27:11|271.11
04:27:13|271.11
04:27:15|270.99
04:27:16|271.06
04:27:17|271.06
04:27:17|271.06
04:27:20|271.06
04:27:20|271.06
04:27:21|271.06
04:27:22|271.06
04:27:23|271.13
04:27:24|271.06
04:27:25|271.06
04:27:26|271.18
04:27:27|271.06
04:27:28|271.33
04:27:29|271.33
04:27:30|271.33
04:27:31|271.51
04:27:32|271.51
04:27:33|271.85
04:27:34|271.9
04:27:35|272.11
04:27:36|272.12
04:27:37|272.12
04:27:38|272.12
04:27:39|272.14
04:27:40|272.15
04:27:41|272.15
04:27:42|272.19
04:27:43|272.19
04:27:44|272.25
04:27:45|272.23
04:27:46|272.15
04:27:47|272.15
04:27:48|272.11
04:27:49|272.11
04:27:50|272.09
04:27:51|272.43
04:27:52|272.43
04:27:53|272.43
04:27:54|272.43
04:27:55|272.43
04:27:56|272.33
04:27:57|272.33
04:27:59|272.33
04:27:59|272.07
04:28:00|272.07
04:28:01|272.07
04:28:03|272.07
04:28:03|272.07
04:28:04|272.07
04:28:05|272.07
04:28:06|272.07
04:28:07|271.95
04:28:08|272.
04:28:09|272.
04:28:10|272.
04:28:12|272.
04:28:13|272.01
04:28:15|272.
04:28:16|272.
04:28:17|272.
04:28:18|272.02
04:28:19|272.02
04:28:20|272.09
04:28:21|272.09
04:28:22|272.09
04:28:23|272.07
04:28:23|272.07
04:28:25|272.07
04:28:26|272.07
04:28:27|271.96
04:28:28|271.85
04:28:29|271.78
04:28:30|271.78
04:28:31|271.86
04:28:32|271.87
04:28:33|271.87
04:28:34|271.84
04:28:35|271.89
04:28:35|271.89
04:28:37|271.89
04:28:38|271.89
04:28:38|271.89
04:28:40|272.13
04:28:41|272.13
04:28:41|272.13
04:28:43|272.13
04:28:44|272.13
04:28:45|272.13
04:28:46|272.13
04:28:47|272.13
04:28:47|272.1
04:28:49|271.95
04:28:50|271.95
04:28:50|272.
04:28:51|272.
04:28:52|272.
04:28:54|272.08
04:28:54|272.09
04:28:56|272.09
04:28:57|272.09
04:28:58|272.09
04:28:59|272.09
04:29:00|272.09
04:29:00|272.09
04:29:02|272.09
04:29:02|272.09
04:29:05|272.09
04:29:05|272.13
04:29:07|272.06
04:29:07|272.14
04:29:09|272.18
04:29:10|272.18
04:29:11|272.18
04:29:13|272.18
04:29:13|272.18
04:29:15|272.11
04:29:17|272.11
04:29:19|272.11
04:29:21|271.99
04:29:21|271.99
04:29:22|271.99
04:29:23|271.99
04:29:24|271.99
04:29:25|271.99
04:29:26|271.99
04:29:27|271.99
04:29:28|271.99
04:29:29|271.99
04:29:30|271.99
04:29:31|271.99
04:29:32|271.99
04:29:33|272.42
04:29:34|272.42
04:29:35|272.5
04:29:36|272.42
04:29:37|272.37
04:29:38|272.37
04:29:40|272.37
04:29:40|272.37
04:29:41|272.42
04:29:42|272.42
04:29:43|272.42
04:29:44|272.42
04:29:45|272.42
04:29:46|272.49
04:29:47|272.51
04:29:48|272.51
04:29:49|272.51
04:29:50|272.51
04:29:52|272.51
04:29:53|272.51
04:29:53|272.51
04:29:54|272.5
04:29:55|272.49
04:29:56|272.51
04:29:57|272.49
04:29:58|272.49
04:29:59|272.49
04:30:00|272.7
04:30:01|272.7
04:30:02|272.7
04:30:03|272.85
04:30:04|272.74
04:30:05|272.83
04:30:06|272.79
04:30:07|272.71
04:30:08|272.71
04:30:09|272.73
04:30:10|272.74
04:30:11|272.74
04:30:13|272.74
04:30:15|272.85
04:30:16|273.08
04:30:17|273.14
04:30:17|273.17
04:30:20|273.11
04:30:21|273.19
04:30:22|273.27
04:30:22|273.3
04:30:24|273.35
04:30:24|273.31
04:30:25|273.33
04:30:26|273.11
04:30:27|273.14
04:30:28|273.12
04:30:30|273.13
04:30:31|273.13
04:30:32|273.1
04:30:33|273.09
04:30:33|273.
04:30:34|272.77
04:30:36|272.71
04:30:37|272.69
04:30:38|272.63
04:30:38|272.78
04:30:40|272.8
04:30:40|272.82
04:30:41|272.82
04:30:42|272.87
04:30:43|272.87
04:30:44|272.87
04:30:46|272.87
04:30:46|272.82
04:30:47|272.82
04:30:48|272.88
04:30:49|272.88
04:30:50|272.92
04:30:51|272.94
04:30:53|272.94
04:30:53|272.96
04:30:54|272.96
04:30:56|272.96
04:30:57|272.97
04:30:57|273.
04:30:59|273.
04:30:59|272.7
04:31:00|272.75
04:31:01|272.56
04:31:03|272.56
04:31:04|272.56
04:31:04|272.56
04:31:05|272.29
04:31:06|272.29
04:31:07|272.35
04:31:08|272.35
04:31:09|272.35
04:31:10|272.32
04:31:11|272.32
04:31:12|272.3
04:31:15|272.21
04:31:16|272.14
04:31:17|272.18
04:31:18|272.18
04:31:19|272.18
04:31:20|272.16
04:31:21|272.16
04:31:22|272.1
04:31:23|272.1
04:31:24|272.1
04:31:25|272.1
04:31:26|272.05
04:31:27|271.85
04:31:28|271.81
04:31:29|271.81
04:31:30|271.81
04:31:31|271.82
04:31:32|271.82
04:31:33|271.79
04:31:34|271.76
04:31:35|271.85
04:31:36|271.85
04:31:37|271.85
04:31:38|271.85
04:31:40|271.86
04:31:41|271.86
04:31:42|271.86
04:31:43|271.86
04:31:44|271.86
04:31:45|271.77
04:31:46|271.77
04:31:47|271.8
04:31:48|271.8
04:31:49|271.8
04:31:50|271.78
04:31:51|271.78
04:31:52|271.78
04:31:53|271.79
04:31:54|271.79
04:31:55|271.79
04:31:56|271.79
04:31:57|271.79
04:31:58|271.71
04:31:59|271.72
04:32:00|271.72
04:32:01|271.72
04:32:02|271.72
04:32:03|271.72
04:32:04|271.72
04:32:05|271.8
04:32:06|272.04
04:32:07|272.05
04:32:08|272.05
04:32:09|272.01
04:32:10|272.04
04:32:11|272.04
04:32:12|272.04
04:32:13|272.04
04:32:15|271.88
04:32:16|271.88
04:32:17|271.88
04:32:18|271.88
04:32:19|271.88
04:32:20|271.97
04:32:21|271.99
04:32:23|271.99
04:32:24|272.
04:32:25|272.
04:32:26|272.
04:32:26|271.59
04:32:27|271.75
04:32:29|271.61
04:32:29|271.61
04:32:31|271.61
04:32:32|271.67
04:32:33|271.67
04:32:34|271.63
04:32:35|271.63
04:32:36|271.63
04:32:37|271.63
04:32:37|271.63
04:32:39|271.63
04:32:40|271.77
04:32:42|271.73
04:32:44|271.7
04:32:44|271.71
04:32:45|271.71
04:32:46|271.71
04:32:47|271.71
04:32:48|271.71
04:32:49|271.7
04:32:50|271.7
04:32:51|271.7
04:32:52|271.7
04:32:53|271.69
04:32:54|271.66
04:32:55|271.53
04:32:56|271.58
04:32:57|271.58
04:32:58|271.4
04:32:59|271.38
04:33:00|271.37
04:33:01|271.32
04:33:02|271.36
04:33:03|271.32
04:33:04|271.31
04:33:05|271.36
04:33:06|271.36
04:33:07|271.36
04:33:08|271.36
04:33:09|271.36
04:33:10|271.36
04:33:11|271.46
04:33:12|271.46
04:33:13|271.47
04:33:14|271.47
04:33:15|271.49
04:33:17|271.49
04:33:18|271.55
04:33:20|271.55
04:33:21|271.58
04:33:23|271.54
04:33:23|271.54
04:33:25|271.54
04:33:26|271.41
04:33:27|271.42
04:33:28|271.45
04:33:29|271.46
04:33:30|271.46
04:33:31|271.47
04:33:32|271.48
04:33:33|271.48
04:33:33|271.48
04:33:35|271.53
04:33:36|271.53
04:33:38|271.54
04:33:38|271.52
04:33:39|271.34
04:33:40|271.34
04:33:41|271.34
04:33:42|271.34
04:33:43|271.34
04:33:44|271.36
04:33:46|271.36
04:33:47|271.36
04:33:47|271.51
04:33:49|271.6
04:33:49|271.53
04:33:50|271.53
04:33:52|271.53
04:33:52|271.53
04:33:53|271.53
04:33:55|271.53
04:33:55|271.57
04:33:56|271.78
04:33:57|271.82
04:33:58|271.82
04:34:00|271.83
04:34:01|271.83
04:34:02|271.79
04:34:03|271.79
04:34:03|271.79
04:34:05|271.63
04:34:05|271.55
04:34:06|271.55
04:34:08|271.55
04:34:10|271.55
04:34:10|271.55
04:34:11|271.55
04:34:12|271.4
04:34:13|271.4
04:34:14|271.4
04:34:15|271.34
04:34:17|271.34
04:34:18|271.25
04:34:19|271.21
04:34:20|271.21
04:34:22|271.22
04:34:23|271.22
04:34:24|271.22
04:34:25|271.11
04:34:26|271.13
04:34:27|271.12
04:34:28|271.25
04:34:29|271.25
04:34:30|271.25
04:34:31|271.25
04:34:32|271.25
04:34:33|271.29
04:34:34|271.29
04:34:35|271.27
04:34:36|271.25
04:34:37|271.11
04:34:38|271.13
04:34:39|271.3
04:34:40|271.3
04:34:40|271.54
04:34:41|271.54
04:34:43|271.54
04:34:43|271.54
04:34:45|271.54
04:34:46|271.6
04:34:47|271.6
04:34:48|271.6
04:34:49|271.6
04:34:50|271.62
04:34:51|271.62
04:34:52|271.62
04:34:53|271.61
04:34:53|271.6
04:34:55|271.45
04:34:56|271.46
04:34:56|271.46
04:34:58|271.46
04:34:59|271.46
04:35:00|271.46
04:35:01|271.46
04:35:02|271.46
04:35:03|271.46
04:35:04|271.71
04:35:05|271.71
04:35:07|271.71
04:35:08|271.71
04:35:09|271.71
04:35:10|271.71
04:35:10|271.71
04:35:12|271.71
04:35:13|271.7
04:35:14|271.49
04:35:14|271.46
04:35:15|271.48
04:35:17|271.48
04:35:19|271.48
04:35:21|271.57
04:35:22|271.57
04:35:23|271.72
04:35:24|271.71
04:35:25|271.69
04:35:26|271.69
04:35:27|271.55
04:35:28|271.64
04:35:29|271.64
04:35:30|271.69
04:35:31|271.69
04:35:32|271.88
04:35:33|271.9
04:35:34|271.9
04:35:35|271.96
04:35:36|271.96
04:35:37|272.22
04:35:38|272.32
04:35:39|272.32
04:35:40|272.2
04:35:41|271.97
04:35:42|271.97
04:35:43|271.97
04:35:44|271.97
04:35:45|271.97
04:35:46|271.97
04:35:47|272.05
04:35:48|272.01
04:35:49|272.01
04:35:50|271.98
04:35:51|271.98
04:35:52|271.98
04:35:53|271.98
04:35:54|271.98
04:35:56|272.04
04:35:56|272.04
04:35:58|272.04
04:35:58|272.04
04:35:59|272.04
04:36:00|272.04
04:36:01|271.98
04:36:02|272.06
04:36:03|272.06
04:36:04|272.08
04:36:05|272.13
04:36:06|272.13
04:36:07|272.13
04:36:08|272.13
04:36:09|272.32
04:36:10|272.32
04:36:11|272.32
04:36:12|272.42
04:36:13|272.38
04:36:14|272.29
04:36:15|272.2
04:36:16|272.18
04:36:17|272.18
04:36:19|272.18
04:36:20|272.18
04:36:21|272.09
04:36:22|272.2
04:36:23|272.2
04:36:24|272.2
04:36:25|272.2
04:36:26|272.2
04:36:27|272.24
04:36:28|272.24
04:36:29|272.29
04:36:30|272.31
04:36:31|272.31
04:36:32|272.31
04:36:33|272.22
04:36:34|272.23
04:36:35|272.22
04:36:36|272.04
04:36:37|272.15
04:36:38|272.15
04:36:39|272.23
04:36:41|272.24
04:36:41|272.22
04:36:42|272.1
04:36:44|272.1
04:36:44|272.13
04:36:45|272.13
04:36:46|272.08
04:36:47|272.02
04:36:48|272.02
04:36:49|272.
04:36:50|272.
04:36:51|272.
04:36:52|272.
04:36:53|272.
04:36:54|272.
04:36:56|272.
04:36:56|271.8
04:36:58|271.87
04:36:58|271.87
04:37:00|271.87
04:37:01|271.87
04:37:01|271.93
04:37:02|271.89
04:37:03|271.72
04:37:04|271.72
04:37:06|271.72
04:37:06|271.51
04:37:08|271.49
04:37:08|271.5
04:37:10|271.5
04:37:11|271.5
04:37:11|271.59
04:37:12|271.49
04:37:13|271.49
04:37:14|271.49
04:37:15|271.2
04:37:16|271.2
04:37:17|271.2
04:37:19|271.32
04:37:20|271.32
04:37:22|271.32
04:37:23|271.42
04:37:24|271.42
04:37:26|271.42
04:37:27|271.42
04:37:28|271.42
04:37:29|271.42
04:37:31|271.42
04:37:31|271.42
04:37:32|271.44
04:37:33|271.44
04:37:34|271.44
04:37:35|271.44
04:37:37|271.62
04:37:38|271.62
04:37:38|271.62
04:37:39|271.62
04:37:41|271.62
04:37:41|271.62
04:37:42|271.62
04:37:44|271.62
04:37:46|271.62
04:37:47|271.62
04:37:47|271.62
04:37:49|271.62
04:37:49|271.62
04:37:50|271.63
04:37:52|271.63
04:37:52|271.63
04:37:54|271.69
04:37:55|271.69
04:37:56|271.71
04:37:58|271.72
04:37:58|271.72
04:37:59|271.72
04:38:00|271.72
04:38:01|271.7
04:38:02|271.7
04:38:03|271.7
04:38:04|271.7
04:38:05|271.55
04:38:06|271.55
04:38:07|271.55
04:38:08|271.53
04:38:09|271.53
04:38:10|271.59
04:38:11|271.59
04:38:12|271.59
04:38:13|271.59
04:38:14|271.59
04:38:15|271.59
04:38:16|271.66
04:38:17|271.71
04:38:18|271.71
04:38:19|271.71
04:38:21|271.71
04:38:23|271.71
04:38:24|271.71
04:38:25|271.78
04:38:26|271.78
04:38:27|271.78
04:38:28|271.83
04:38:30|272.05
04:38:30|272.
04:38:31|272.
04:38:32|271.95
04:38:33|271.95
04:38:34|271.95
04:38:35|271.95
04:38:36|271.95
04:38:38|271.95
04:38:38|271.95
04:38:40|271.95
04:38:40|271.95
04:38:41|271.95
04:38:42|271.95
04:38:43|271.94
04:38:44|271.94
04:38:46|271.94
04:38:47|271.94
04:38:48|271.94
04:38:49|271.94
04:38:51|271.83
04:38:52|271.94
04:38:53|271.94
04:38:53|271.94
04:38:55|271.78
04:38:56|271.51
04:38:56|271.61
04:38:57|271.61
04:38:59|271.61
04:39:00|271.61
04:39:01|271.61
04:39:01|271.61
04:39:02|271.61
04:39:04|271.62
04:39:04|271.62
04:39:05|271.62
04:39:07|271.62
04:39:08|271.7
04:39:09|271.7
04:39:10|271.7
04:39:10|271.76
04:39:11|271.76
04:39:12|271.76
04:39:14|271.76
04:39:15|271.76
04:39:16|271.7
04:39:17|271.7
04:39:18|271.63
04:39:18|271.76
04:39:19|271.76
04:39:20|271.76
04:39:23|271.62
04:39:25|271.5
04:39:25|271.22
04:39:27|271.31
04:39:28|271.37
04:39:28|271.37
04:39:29|271.37
04:39:31|271.37
04:39:32|271.49
04:39:33|271.49
04:39:34|271.49
04:39:36|271.72
04:39:36|271.72
04:39:38|271.34
04:39:39|271.34
04:39:40|271.34
04:39:41|271.34
04:39:42|271.34
04:39:43|271.34
04:39:44|271.21
04:39:45|271.11
04:39:47|271.11
04:39:48|271.11
04:39:49|271.11
04:39:50|270.91
04:39:50|270.51
04:39:51|270.81
04:39:52|270.91
04:39:54|270.9
04:39:55|270.9
04:39:56|270.9
04:39:57|270.85
04:39:57|270.9
04:39:59|270.93
04:39:59|271.01
04:40:01|271.01
04:40:02|271.03
04:40:03|271.06
04:40:04|271.06
04:40:05|271.09
04:40:05|271.09
04:40:07|271.09
04:40:07|271.09
04:40:09|271.09
04:40:10|270.97
04:40:11|270.97
04:40:12|270.9
04:40:13|270.9
04:40:14|271.18
04:40:14|271.18
04:40:16|271.18
04:40:17|271.16
04:40:18|271.16
04:40:19|270.82
04:40:19|270.93
04:40:21|270.93
04:40:22|270.93
04:40:24|270.6
04:40:25|270.6
04:40:26|270.6
04:40:26|270.75
04:40:29|270.63
04:40:30|270.63
04:40:31|270.75
04:40:32|270.74
04:40:32|270.8
04:40:33|270.71
04:40:34|270.73
04:40:35|270.73
04:40:36|270.77
04:40:37|270.79
04:40:38|270.79
04:40:39|270.79
04:40:40|270.7
04:40:41|270.5
04:40:42|270.5
04:40:44|270.5
04:40:44|270.51
04:40:45|270.57
04:40:46|270.66
04:40:47|270.66
04:40:49|270.66
04:40:49|270.85
04:40:50|270.84
04:40:51|270.84
04:40:52|270.84
04:40:53|270.73
04:40:54|270.72
04:40:55|270.72
04:40:56|270.54
04:40:57|270.54
04:40:58|270.54
04:40:59|270.49
04:41:00|270.49
04:41:01|270.49
04:41:02|270.49
04:41:03|270.49
04:41:04|270.49
04:41:05|270.49
04:41:06|270.51
04:41:07|270.51
04:41:08|270.59
04:41:09|270.59
04:41:10|270.59
04:41:11|270.59
04:41:12|270.47
04:41:13|270.47
04:41:14|270.48
04:41:15|270.56
04:41:16|270.56
04:41:17|270.52
04:41:18|270.55
04:41:19|270.37
04:41:20|270.45
04:41:21|270.45
04:41:22|270.29
04:41:24|270.23
04:41:25|270.24
04:41:27|270.06
04:41:29|270.31
04:41:30|270.31
04:41:31|270.33
04:41:32|270.33
04:41:33|270.29
04:41:34|270.2
04:41:35|270.14
04:41:36|270.14
04:41:37|270.01
04:41:38|270.15
04:41:39|270.15
04:41:40|270.15
04:41:41|270.15
04:41:42|270.
04:41:43|270.19
04:41:44|270.19
04:41:45|270.19
04:41:45|270.23
04:41:46|270.23
04:41:48|270.23
04:41:49|270.44
04:41:49|270.44
04:41:50|270.48
04:41:52|270.48
04:41:53|270.48
04:41:54|270.48
04:41:55|270.11
04:41:56|270.11
04:41:56|270.26
04:41:58|270.26
04:41:59|270.3
04:42:00|270.3
04:42:01|270.3
04:42:02|270.35
04:42:03|270.47
04:42:04|270.47
04:42:04|270.47
04:42:06|270.47
04:42:06|270.49
04:42:07|270.5
04:42:09|270.42
04:42:10|270.42
04:42:11|270.42
04:42:12|270.42
04:42:13|270.42
04:42:14|270.42
04:42:14|270.51
04:42:16|270.45
04:42:17|270.38
04:42:18|270.38
04:42:19|270.38
04:42:21|270.12
04:42:21|270.13
04:42:22|270.13
04:42:23|269.6
04:42:26|269.99
04:42:27|270.03
04:42:28|270.04
04:42:30|270.1
04:42:31|270.1
04:42:33|269.81
04:42:34|270.01
04:42:34|270.12
04:42:36|270.12
04:42:37|270.09
04:42:37|270.
04:42:38|269.94
04:42:39|269.94
04:42:40|269.94
04:42:41|269.94
04:42:43|269.94
04:42:44|270.02
04:42:44|269.88
04:42:45|269.82
04:42:47|269.8
04:42:47|269.7
04:42:48|269.73
04:42:50|269.73
04:42:50|269.73
04:42:51|269.73
04:42:53|269.87
04:42:54|269.87
04:42:54|269.87
04:42:55|269.87
04:42:56|269.86
04:42:57|269.85
04:42:59|269.87
04:42:59|269.93
04:43:00|269.93
04:43:02|269.97
04:43:02|270.08
04:43:04|270.15
04:43:05|270.18
04:43:05|270.12
04:43:07|270.12
04:43:07|269.99
04:43:08|269.99
04:43:09|270.04
04:43:10|270.12
04:43:11|269.88
04:43:12|269.82
04:43:14|269.65
04:43:14|269.65
04:43:15|269.57
04:43:16|269.53
04:43:17|269.46
04:43:18|269.53
04:43:20|269.52
04:43:20|269.49
04:43:22|269.49
04:43:23|269.54
04:43:23|269.69
04:43:25|269.69
04:43:27|269.69
04:43:28|269.69
04:43:28|269.52
04:43:29|269.49
04:43:30|269.49
04:43:31|269.51
04:43:32|269.47
04:43:33|269.48
04:43:34|269.64
04:43:35|269.57
04:43:36|269.57
04:43:37|269.57
04:43:38|269.57
04:43:39|269.42
04:43:40|269.42
04:43:41|269.34
04:43:42|269.32
04:43:44|269.5
04:43:45|269.38
04:43:46|269.38
04:43:47|269.38
04:43:48|269.59
04:43:49|269.65
04:43:50|269.73
04:43:51|269.67
04:43:52|269.67
04:43:53|269.67
04:43:54|269.64
04:43:55|269.65
04:43:56|269.64
04:43:57|269.38
04:43:58|269.38
04:43:59|269.38
04:44:00|269.42
04:44:01|269.39
04:44:02|269.28
04:44:03|269.1
04:44:04|269.33
04:44:05|269.1
04:44:06|269.1
04:44:07|269.21
04:44:08|269.21
04:44:09|269.1
04:44:10|269.13
04:44:11|269.12
04:44:12|269.25
04:44:13|269.2
04:44:14|269.36
04:44:15|269.36
04:44:16|269.17
04:44:17|269.09
04:44:18|269.09
04:44:19|269.09
04:44:20|269.09
04:44:21|269.08
04:44:22|269.08
04:44:23|269.08
04:44:24|269.12
04:44:25|269.12
04:44:26|269.12
04:44:28|269.08
04:44:30|269.23
04:44:31|269.3
04:44:32|269.3
04:44:32|269.3
04:44:34|269.3
04:44:34|269.29
04:44:35|269.26
04:44:36|269.26
04:44:38|269.22
04:44:39|269.22
04:44:40|269.39
04:44:40|269.39
04:44:41|269.39
04:44:43|269.39
04:44:43|269.39
04:44:45|269.47
04:44:45|269.31
04:44:46|269.31
04:44:48|269.31
04:44:49|269.32
04:44:49|269.36
04:44:51|269.32
04:44:51|269.32
04:44:52|269.32
04:44:53|269.32
04:44:54|269.32
04:44:55|269.17
04:44:56|269.17
04:44:58|269.11
04:44:58|269.23
04:44:59|269.23
04:45:01|269.23
04:45:01|269.23
04:45:02|269.24
04:45:03|269.24
04:45:04|269.24
04:45:05|269.24
04:45:06|269.38
04:45:09|269.28
04:45:09|269.32
04:45:10|269.42
04:45:12|269.62
04:45:12|269.62
04:45:13|269.94
04:45:14|269.94
04:45:15|270.15
04:45:16|270.17
04:45:17|270.33
04:45:18|270.53
04:45:19|270.38
04:45:20|270.32
04:45:21|270.32
04:45:22|270.32
04:45:23|270.28
04:45:24|270.2
04:45:26|270.1
04:45:27|270.05
04:45:28|270.03
04:45:30|270.19
04:45:31|270.22
04:45:32|270.4
04:45:33|270.19
04:45:34|270.19
04:45:35|270.
04:45:36|269.94
04:45:37|269.99
04:45:38|269.88
04:45:40|269.92
04:45:41|269.81
04:45:42|269.75
04:45:43|269.66
04:45:44|269.76
04:45:45|269.69
04:45:45|269.66
04:45:46|269.65
04:45:48|269.62
04:45:49|269.62
04:45:49|269.69
04:45:51|269.7
04:45:51|269.7
04:45:53|269.7
04:45:54|269.7
04:45:55|269.7
04:45:56|269.77
04:45:58|270.14
04:45:59|270.13
04:45:59|270.13
04:46:01|270.13
04:46:01|270.12
04:46:04|270.3
04:46:04|270.43
04:46:05|270.74
04:46:07|270.78
04:46:07|270.77
04:46:08|270.77
04:46:09|270.78
04:46:10|270.77
04:46:12|270.77
04:46:13|270.77
04:46:14|270.78
04:46:15|270.73
04:46:16|270.69
04:46:17|270.5
04:46:18|270.5
04:46:19|270.46
04:46:20|270.46
04:46:21|270.46
04:46:22|270.46
04:46:23|270.47
04:46:24|270.47
04:46:25|270.47
04:46:27|270.55
04:46:27|270.55
04:46:30|270.48
04:46:32|270.48
04:46:33|270.48
04:46:33|270.48
04:46:35|270.48
04:46:36|270.48
04:46:37|270.66
04:46:38|270.66
04:46:39|270.66
04:46:40|270.66
04:46:41|270.77
04:46:42|270.77
04:46:43|270.77
04:46:45|270.77
04:46:46|270.77
04:46:47|270.77
04:46:48|270.77
04:46:49|270.63
04:46:50|270.63
04:46:51|270.63
04:46:52|270.63
04:46:53|270.63
04:46:54|270.63
04:46:55|270.63
04:46:56|270.63
04:46:57|270.63
04:46:58|270.75
04:46:59|270.77
04:47:00|270.75
04:47:01|270.75
04:47:02|271.
04:47:03|271.05
04:47:04|271.05
04:47:05|271.07
04:47:06|271.22
04:47:06|271.23
04:47:08|271.26
04:47:09|271.29
04:47:10|271.32
04:47:11|271.32
04:47:12|271.57
04:47:13|271.59
04:47:14|271.59
04:47:14|271.62
04:47:16|271.24
04:47:17|271.24
04:47:17|271.18
04:47:19|271.25
04:47:20|271.25
04:47:21|271.25
04:47:22|271.29
04:47:23|271.15
04:47:24|270.84
04:47:24|270.84
04:47:26|271.23
04:47:26|271.26
04:47:28|271.37
04:47:28|271.41
04:47:29|271.49
04:47:31|271.44
04:47:33|271.44
04:47:34|271.44
04:47:35|271.44
04:47:35|271.55
04:47:37|271.56
04:47:39|271.35
04:47:39|271.66
04:47:41|271.66
04:47:42|271.66
04:47:43|271.66
04:47:44|271.66
04:47:45|271.64
04:47:45|271.64
04:47:46|271.69
04:47:48|271.63
04:47:49|271.41
04:47:49|271.41
04:47:50|271.41
04:47:51|271.41
04:47:53|271.47
04:47:54|271.47
04:47:54|271.51
04:47:55|271.51
04:47:56|271.51
04:47:57|271.51
04:47:59|271.56
04:47:59|271.57
04:48:01|271.57
04:48:01|271.57
04:48:02|271.35
04:48:04|271.4
04:48:04|271.4
04:48:06|271.45
04:48:06|271.45
04:48:08|271.45
04:48:09|271.67
04:48:09|271.67
04:48:10|271.67
04:48:11|271.67
04:48:12|271.67
04:48:14|271.67
04:48:14|272.12
04:48:15|272.22
04:48:16|271.83
04:48:17|271.83
04:48:18|272.03
04:48:21|272.03
04:48:21|272.03
04:48:22|271.99
04:48:23|271.99
04:48:24|271.72
04:48:25|271.5
04:48:26|271.41
04:48:27|271.41
04:48:28|271.45
04:48:29|271.45
04:48:30|271.53
04:48:32|271.48
04:48:33|271.48
04:48:34|271.48
04:48:36|271.54
04:48:36|271.54
04:48:37|271.54
04:48:39|271.45
04:48:39|271.45
04:48:40|271.45
04:48:41|271.59
04:48:42|271.59
04:48:43|271.4
04:48:44|271.4
04:48:45|271.4
04:48:46|271.4
04:48:47|271.4
04:48:48|271.4
04:48:50|271.4
04:48:50|271.23
04:48:51|271.42
04:48:52|271.42
04:48:53|271.42
04:48:55|271.43
04:48:56|271.41
04:48:57|271.52
04:48:59|271.5
04:49:00|271.52
04:49:00|271.44
04:49:02|271.44
04:49:03|271.44
04:49:04|271.22
04:49:05|271.22
04:49:06|271.19
04:49:06|271.11
04:49:08|271.39
04:49:09|271.49
04:49:09|271.5
04:49:11|271.54
04:49:12|271.57
04:49:13|271.57
04:49:14|271.58
04:49:15|271.58
04:49:16|271.58
04:49:17|271.58
04:49:18|271.58
04:49:19|271.65
04:49:19|271.59
04:49:21|271.59
04:49:22|271.29
04:49:23|271.29
04:49:24|271.29
04:49:25|271.29
04:49:26|271.52
04:49:26|271.4
04:49:28|271.4
04:49:29|271.38
04:49:29|271.38
04:49:31|271.44
04:49:33|271.38
04:49:34|271.38
04:49:35|271.38
04:49:36|271.38
04:49:37|271.48
04:49:38|271.48
04:49:39|271.32
04:49:40|271.32
04:49:41|271.32
04:49:42|271.32
04:49:43|271.32
04:49:44|271.32
04:49:45|271.32
04:49:46|271.32
04:49:47|271.32
04:49:48|271.32
04:49:48|271.32
04:49:50|271.32
04:49:51|271.32
04:49:52|271.32
04:49:52|271.32
04:49:54|271.32
04:49:55|271.59
04:49:56|271.59
04:49:57|271.59
04:49:58|271.59
04:49:59|271.51
04:50:00|271.51
04:50:01|271.51
04:50:02|271.52
04:50:03|271.51
04:50:04|271.51
04:50:04|271.51
04:50:06|271.51
04:50:07|271.51
04:50:08|271.77
04:50:08|271.77
04:50:10|271.77
04:50:11|271.76
04:50:12|271.76
04:50:13|271.76
04:50:14|271.76
04:50:15|271.76
04:50:16|271.74
04:50:16|271.74
04:50:17|271.74
04:50:20|271.74
04:50:20|271.83
04:50:21|271.77
04:50:23|271.77
04:50:23|271.71
04:50:25|271.71
04:50:25|271.54
04:50:27|271.44
04:50:27|271.25
04:50:28|271.32
04:50:30|271.23
04:50:31|271.23
04:50:31|271.12
04:50:34|270.91
04:50:35|271.
04:50:36|271.16
04:50:38|271.06
04:50:38|270.86
04:50:41|270.86
04:50:41|270.85
04:50:42|270.6
04:50:43|270.6
04:50:45|270.61
04:50:46|270.61
04:50:47|270.61
04:50:47|270.63
04:50:48|270.79
04:50:50|270.79
04:50:51|270.79
04:50:51|270.78
04:50:53|270.78
04:50:54|270.78
04:50:55|270.78
04:50:56|270.78
04:50:57|271.
04:50:58|271.
04:50:59|271.01
04:51:00|271.04
04:51:01|271.04
04:51:01|271.
04:51:04|270.48
04:51:04|270.48
04:51:05|270.45
04:51:07|270.45
04:51:07|270.45
04:51:09|270.16
04:51:09|270.24
04:51:10|270.31
04:51:11|270.31
04:51:12|270.31
04:51:13|270.34
04:51:14|270.34
04:51:15|270.34
04:51:17|270.37
04:51:17|270.37
04:51:18|270.37
04:51:19|270.39
04:51:20|270.39
04:51:22|270.4
04:51:22|270.37
04:51:23|270.37
04:51:24|270.37
04:51:25|270.41
04:51:26|270.43
04:51:28|270.43
04:51:28|270.43
04:51:29|270.43
04:51:30|270.48
04:51:31|270.48
04:51:32|270.51
04:51:35|270.36
04:51:36|270.36
04:51:37|270.36
04:51:39|270.36
04:51:39|270.36
04:51:40|270.2
04:51:42|270.36
04:51:43|270.34
04:51:44|270.33
04:51:45|270.33
04:51:46|270.32
04:51:46|270.32
04:51:48|270.32
04:51:49|270.32
04:51:50|270.32
04:51:51|270.32
04:51:52|270.32
04:51:52|270.32
04:51:54|270.08
04:51:55|270.08
04:51:55|270.24
04:51:57|270.24
04:51:58|270.24
04:51:59|270.24
04:51:59|270.2
04:52:02|270.43
04:52:03|270.43
04:52:03|270.43
04:52:05|270.39
04:52:06|270.39
04:52:07|270.39
04:52:07|270.25
04:52:08|270.18
04:52:09|270.18
04:52:10|270.18
04:52:11|270.18
04:52:13|270.18
04:52:13|270.18
04:52:15|270.18
04:52:15|270.43
04:52:17|270.41
04:52:17|270.4
04:52:19|270.22
04:52:19|270.21
04:52:21|270.21
04:52:21|270.43
04:52:22|270.24
04:52:23|270.
04:52:24|270.
04:52:25|270.
04:52:26|270.
04:52:28|270.06
04:52:29|270.06
04:52:29|270.06
04:52:30|270.06
04:52:31|270.24
04:52:32|270.24
04:52:33|270.24
04:52:36|270.24
04:52:37|270.14
04:52:38|270.14
04:52:39|270.14
04:52:40|270.14
04:52:41|270.14
04:52:42|270.14
04:52:43|270.14
04:52:44|270.14
04:52:45|270.14
04:52:46|270.14
04:52:47|270.14
04:52:48|270.14
04:52:49|270.09
04:52:50|270.09
04:52:51|270.09
04:52:53|270.03
04:52:54|270.91
04:52:55|270.9
04:52:56|270.59
04:52:57|270.59
04:52:58|270.59
04:52:59|270.56
04:53:00|270.49
04:53:01|270.49
04:53:03|270.49
04:53:03|270.57
04:53:04|270.57
04:53:05|270.76
04:53:07|270.67
04:53:07|270.66
04:53:09|270.54
04:53:09|270.56
04:53:11|270.56
04:53:12|270.55
04:53:12|270.55
04:53:13|270.45
04:53:14|270.13
04:53:15|270.13
04:53:16|270.14
04:53:19|270.04
04:53:19|270.15
04:53:20|270.15
04:53:21|270.01
04:53:22|270.01
04:53:23|270.01
04:53:24|270.01
04:53:25|270.18
04:53:26|270.18
04:53:27|270.18
04:53:28|270.18
04:53:29|270.11
04:53:30|270.11
04:53:31|270.05
04:53:32|270.29
04:53:33|270.29
04:53:34|270.27
04:53:36|270.27
04:53:37|270.27
04:53:39|270.27
04:53:40|270.35
04:53:42|270.35
04:53:43|270.39
04:53:44|270.35
04:53:45|270.35
04:53:46|270.35
04:53:47|270.35
04:53:47|270.35
04:53:48|270.35
04:53:50|270.35
04:53:50|270.35
04:53:52|270.35
04:53:53|270.35
04:53:53|270.35
04:53:55|270.35
04:53:56|270.35
04:53:57|270.35
04:53:57|270.35
04:53:58|270.35
04:54:00|270.2
04:54:00|270.2
04:54:03|270.2
04:54:03|270.2
04:54:04|270.23
04:54:05|270.23
04:54:07|270.23
04:54:08|270.23
04:54:09|270.19
04:54:10|270.19
04:54:12|270.19
04:54:12|270.19
04:54:13|270.31
04:54:15|270.31
04:54:16|270.35
04:54:17|270.35
04:54:18|270.35
04:54:19|270.35
04:54:20|270.34
04:54:20|270.34
04:54:22|270.63
04:54:23|270.76
04:54:24|270.78
04:54:25|270.78
04:54:25|270.92
04:54:27|270.82
04:54:28|270.82
04:54:29|270.7
04:54:30|270.7
04:54:31|270.7
04:54:31|270.75
04:54:32|270.75
04:54:34|270.75
04:54:35|270.75
04:54:36|270.75
04:54:38|270.75
04:54:40|270.78
04:54:40|270.71
04:54:42|270.71
04:54:42|270.71
04:54:43|270.71
04:54:44|270.71
04:54:45|270.82
04:54:47|270.82
04:54:48|270.9
04:54:49|270.9
04:54:50|270.9
04:54:51|270.91
04:54:52|270.96
04:54:53|270.96
04:54:54|270.96
04:54:55|270.96
04:54:56|270.91
04:54:57|270.91
04:54:58|270.91
04:54:59|271.05
04:55:00|271.13
04:55:02|271.14
04:55:03|271.26
04:55:04|271.26
04:55:05|271.26
04:55:06|271.26
04:55:07|271.35
04:55:08|271.27
04:55:09|271.27
04:55:10|271.27
04:55:11|271.24
04:55:12|271.08
04:55:13|271.13
04:55:14|271.13
04:55:15|271.04
04:55:16|270.95
04:55:17|270.95
04:55:18|270.95
04:55:19|270.95
04:55:20|270.97
04:55:21|270.97
04:55:22|270.97
04:55:23|270.93
04:55:24|270.91
04:55:25|270.78
04:55:26|270.78
04:55:27|270.78
04:55:28|270.78
04:55:29|270.78
04:55:30|270.76
04:55:31|270.76
04:55:32|270.76
04:55:33|270.72
04:55:34|270.72
04:55:35|270.72
04:55:36|270.84
04:55:37|270.84
04:55:38|270.84
04:55:40|270.84
04:55:42|270.88
04:55:43|270.97
04:55:45|270.97
04:55:46|271.
04:55:47|271.1
04:55:48|271.09
04:55:50|271.
04:55:51|271.04
04:55:51|271.04
04:55:52|270.79
04:55:53|270.79
04:55:55|270.79
04:55:56|270.79
04:55:56|271.17
04:55:57|271.17
04:55:59|271.19
04:56:00|271.11
04:56:02|271.11
04:56:02|271.11
04:56:04|271.15
04:56:05|271.43
04:56:06|271.43
04:56:07|271.61
04:56:08|271.61
04:56:09|271.59
04:56:10|271.53
04:56:11|271.53
04:56:12|271.53
04:56:13|271.53
04:56:14|271.53
04:56:15|271.53
04:56:16|271.53
04:56:17|271.56
04:56:18|271.46
04:56:19|271.46
04:56:20|271.44
04:56:21|271.44
04:56:22|271.44
04:56:23|271.52
04:56:24|271.45
04:56:25|271.17
04:56:26|271.17
04:56:27|271.15
04:56:28|271.13
04:56:29|271.13
04:56:30|271.13
04:56:31|271.14
04:56:32|271.14
04:56:33|271.14
04:56:35|271.06
04:56:36|271.06
04:56:36|271.06
04:56:38|271.06
04:56:40|271.21
04:56:42|271.29
04:56:42|271.33
04:56:43|271.5
04:56:45|272.18
04:56:45|271.98
04:56:46|271.98
04:56:47|271.9
04:56:48|271.9
04:56:49|271.68
04:56:50|272.22
04:56:51|272.22
04:56:52|272.34
04:56:53|272.34
04:56:55|272.23
04:56:56|272.23
04:56:57|272.23
04:56:58|272.32
04:56:59|272.34
04:57:00|272.34
04:57:01|272.2
04:57:02|272.12
04:57:03|272.12
04:57:04|271.97
04:57:05|271.97
04:57:06|271.97
04:57:07|271.84
04:57:08|272.44
04:57:09|272.59
04:57:10|272.49
04:57:11|272.27
04:57:12|272.27
04:57:13|272.27
04:57:14|272.27
04:57:15|272.07
04:57:16|272.07
04:57:17|272.07
04:57:18|272.07
04:57:19|272.19
04:57:20|272.19
04:57:21|272.32
04:57:23|272.13
04:57:24|272.13
04:57:25|272.09
04:57:26|272.09
04:57:27|272.09
04:57:28|272.09
04:57:29|272.09
04:57:29|272.09
04:57:30|271.96
04:57:32|272.14
04:57:33|272.14
04:57:33|271.96
04:57:35|272.11
04:57:35|272.11
04:57:37|272.01
04:57:38|272.01
04:57:39|271.79
04:57:41|271.77
04:57:42|271.78
04:57:42|271.78
04:57:44|271.78
04:57:45|271.78
04:57:45|271.78
04:57:47|271.78
04:57:48|271.78
04:57:48|271.85
04:57:50|271.61
04:57:51|271.6
04:57:51|271.6
04:57:54|271.52
04:57:54|271.63
04:57:55|271.63
04:57:56|271.63
04:57:57|271.63
04:57:58|271.63
04:57:59|271.63
04:58:00|271.75
04:58:01|271.75
04:58:02|271.48
04:58:04|271.48
04:58:05|271.48
04:58:06|271.55
04:58:07|271.55
04:58:08|271.55
04:58:09|271.55
04:58:10|271.55
04:58:11|271.55
04:58:12|271.55
04:58:13|271.41
04:58:14|271.41
04:58:15|271.41
04:58:16|271.41
04:58:17|271.41
04:58:18|271.36
04:58:19|271.36
04:58:20|271.41
04:58:21|271.41
04:58:22|271.41
04:58:23|271.35
04:58:24|271.49
04:58:25|271.49
04:58:26|271.49
04:58:27|271.49
04:58:28|271.46
04:58:29|271.46
04:58:30|271.46
04:58:31|271.46
04:58:32|271.36
04:58:33|271.44
04:58:34|271.13
04:58:35|271.13
04:58:36|271.27
04:58:37|271.27
04:58:38|271.38
04:58:39|271.38
04:58:40|271.38
04:58:42|271.37
04:58:43|271.37
04:58:45|271.43
04:58:45|271.43
04:58:47|271.43
04:58:48|271.4
04:58:49|271.12
04:58:50|271.12
04:58:50|271.12
04:58:51|271.12
04:58:53|271.17
04:58:54|271.31
04:58:54|271.31
04:58:55|271.31
04:58:56|271.21
04:58:58|271.21
04:58:59|271.21
04:58:59|271.19
04:59:01|271.19
04:59:02|271.19
04:59:02|271.19
04:59:04|271.19
04:59:04|271.22
04:59:05|271.22
04:59:07|270.9
04:59:07|270.9
04:59:09|270.9
04:59:09|271.15
04:59:10|271.22
04:59:11|271.22
04:59:12|271.17
04:59:13|270.82
04:59:14|270.82
04:59:15|270.97
04:59:17|270.97
04:59:18|270.97
04:59:18|270.9
04:59:19|270.91
04:59:20|270.94
04:59:23|270.9
04:59:23|270.9
04:59:24|270.9
04:59:25|270.83
04:59:26|270.68
04:59:27|270.66
04:59:28|270.5
04:59:29|270.5
04:59:30|270.5
04:59:31|270.67
04:59:32|270.51
04:59:33|270.51
04:59:34|270.7
04:59:35|270.78
04:59:36|270.78
04:59:37|270.68
04:59:38|270.68
04:59:39|270.68
04:59:40|270.5
04:59:42|270.5
04:59:43|270.5
04:59:44|270.5
04:59:46|270.5
04:59:47|270.5
04:59:48|270.5
04:59:49|270.5
04:59:50|270.5
04:59:51|270.5
04:59:52|270.5
04:59:53|270.5
04:59:54|270.5
04:59:55|270.5
04:59:56|270.5
04:59:57|270.57
04:59:58|270.55
04:59:59|270.53
05:00:00|270.53
05:00:01|270.53
05:00:02|270.56
05:00:03|270.62
05:00:04|270.62
05:00:05|270.62
05:00:06|270.68
05:00:07|270.9
05:00:08|270.9
05:00:09|271.
05:00:10|271.
05:00:11|271.
05:00:12|270.71
05:00:13|270.72
05:00:14|270.52
05:00:15|270.5
05:00:16|270.43
05:00:17|270.45
05:00:18|270.44
05:00:19|270.43
05:00:20|270.66
05:00:21|270.66
05:00:22|270.66
05:00:23|270.66
05:00:24|270.66
05:00:25|270.66
05:00:26|270.66
05:00:27|270.66
05:00:28|270.45
05:00:29|270.29
05:00:30|270.33
05:00:31|270.33
05:00:32|270.27
05:00:33|270.29
05:00:34|270.29
05:00:35|270.25
05:00:36|270.25
05:00:37|270.33
05:00:38|270.33
05:00:39|270.33
05:00:41|270.33
05:00:42|270.32
05:00:44|270.32
05:00:46|270.64
05:00:47|270.68
05:00:48|270.62
05:00:49|270.62
05:00:50|270.51
05:00:51|270.51
05:00:52|270.37
05:00:53|270.37
05:00:54|270.37
05:00:55|270.31
05:00:56|270.2
05:00:57|270.17
05:00:58|270.29
05:00:59|270.29
05:01:00|270.29
05:01:01|270.29
05:01:02|270.29
05:01:03|270.29
05:01:04|270.07
05:01:05|270.
05:01:06|270.
05:01:07|269.88
05:01:08|269.93
05:01:09|269.9
05:01:10|269.85
05:01:11|269.85
05:01:12|269.97
05:01:13|269.97
05:01:14|269.97
05:01:15|269.91
05:01:16|269.95
05:01:17|269.95
05:01:18|269.97
05:01:19|269.97
05:01:20|269.97
05:01:21|269.81
05:01:22|269.81
05:01:23|269.81
05:01:24|269.81
05:01:25|269.81
05:01:26|269.72
05:01:27|269.72
05:01:28|269.72
05:01:29|269.44
05:01:30|269.54
05:01:31|269.61
05:01:32|269.61
05:01:33|269.52
05:01:34|269.74
05:01:35|269.92
05:01:36|269.92
05:01:37|269.92
05:01:38|269.92
05:01:39|269.6
05:01:40|269.6
05:01:41|269.6
05:01:42|269.6
05:01:44|269.33
05:01:46|269.67
05:01:46|269.43
05:01:47|269.43
05:01:50|269.44
05:01:51|269.63
05:01:52|269.63
05:01:53|269.63
05:01:54|269.63
05:01:55|269.63
05:01:56|269.37
05:01:57|269.37
05:01:58|269.83
05:01:59|269.83
05:02:00|269.82
05:02:01|269.82
05:02:02|269.82
05:02:03|269.82
05:02:04|269.82
05:02:05|269.66
05:02:06|269.66
05:02:07|269.66
05:02:08|269.9
05:02:09|269.8
05:02:10|270.21
05:02:11|270.21
05:02:12|270.21
05:02:13|270.21
05:02:14|269.92
05:02:15|270.21
05:02:16|270.18
05:02:17|270.18
05:02:18|270.18
05:02:19|270.18
05:02:20|269.8
05:02:21|269.8
05:02:22|269.8
05:02:23|269.65
05:02:24|269.65
05:02:25|269.82
05:02:26|269.82
05:02:27|269.82
05:02:28|269.82
05:02:29|269.67
05:02:30|269.96
05:02:31|270.23
05:02:32|269.93
05:02:33|269.93
05:02:34|269.93
05:02:35|270.21
05:02:36|269.9
05:02:37|270.2
05:02:38|270.2
05:02:39|270.1
05:02:40|269.89
05:02:41|270.1
05:02:42|270.22
05:02:43|270.22
05:02:45|270.2
05:02:47|269.96
05:02:48|269.96
05:02:48|269.97
05:02:51|269.96
05:02:52|269.8
05:02:52|269.8
05:02:55|270.02
05:02:55|270.02
05:02:56|269.78
05:02:57|269.78
05:02:58|269.85
05:02:59|269.85
05:03:00|269.76
05:03:01|269.76
05:03:02|270.06
05:03:03|270.06
05:03:04|269.8
05:03:05|269.8
05:03:06|269.8
05:03:07|269.65
05:03:08|269.65
05:03:09|269.65
05:03:11|270.06
05:03:11|270.05
05:03:12|270.05
05:03:13|270.05
05:03:15|270.
05:03:15|270.
05:03:17|269.96
05:03:19|269.96
05:03:19|270.31
05:03:20|270.54
05:03:22|270.43
05:03:22|270.8
05:03:23|270.8
05:03:25|270.8
05:03:26|270.51
05:03:26|270.51
05:03:27|270.41
05:03:28|270.36
05:03:29|270.36
05:03:30|270.36
05:03:31|270.36
05:03:32|270.27
05:03:33|270.27
05:03:34|270.14
05:03:35|270.14
05:03:36|270.07
05:03:37|269.97
05:03:38|269.99
05:03:39|269.99
05:03:40|269.95
05:03:41|269.86
05:03:42|269.97
05:03:43|270.14
05:03:44|270.14
05:03:46|270.14
05:03:48|270.14
05:03:49|270.14
05:03:51|269.96
05:03:51|270.22
05:03:53|270.22
05:03:54|270.22
05:03:56|269.96
05:03:56|269.96
05:03:58|269.96
05:03:58|269.96
05:03:59|269.96
05:04:01|269.81
05:04:01|269.96
05:04:02|269.96
05:04:04|269.96
05:04:04|269.96
05:04:05|269.96
05:04:06|269.96
05:04:07|269.96
05:04:08|269.96
05:04:09|269.96
05:04:11|270.01
05:04:12|270.01
05:04:14|270.01
05:04:15|270.01
05:04:16|270.01
05:04:17|270.01
05:04:17|270.01
05:04:19|269.6
05:04:19|269.86
05:04:21|269.79
05:04:22|269.7
05:04:23|269.83
05:04:24|269.83
05:04:25|269.83
05:04:26|269.83
05:04:27|269.83
05:04:28|269.83
05:04:29|269.83
05:04:30|269.83
05:04:31|269.83
05:04:32|270.14
05:04:32|270.27
05:04:33|270.27
05:04:35|270.27
05:04:36|270.27
05:04:36|270.27
05:04:39|270.26
05:04:39|270.25
05:04:40|270.25
05:04:41|270.25
05:04:42|270.25
05:04:43|270.25
05:04:44|270.25
05:04:45|270.25
05:04:46|270.25
05:04:47|270.25
05:04:49|270.25
05:04:50|270.25
05:04:52|270.25
05:04:53|270.25
05:04:53|270.3
05:04:54|270.3
05:04:55|270.3
05:04:57|270.3
05:04:58|270.3
05:04:59|270.3
05:05:00|270.3
05:05:02|270.41
05:05:03|270.41
05:05:05|270.3
05:05:05|270.18
05:05:06|270.18
05:05:08|270.18
05:05:08|270.4
05:05:10|270.22
05:05:11|270.22
05:05:12|270.22
05:05:13|270.22
05:05:13|270.25
05:05:14|270.33
05:05:15|270.61
05:05:17|270.37
05:05:18|270.37
05:05:18|270.37
05:05:19|270.37
05:05:20|270.37
05:05:21|270.4
05:05:22|270.4
05:05:24|270.4
05:05:24|270.4
05:05:25|270.39
05:05:26|270.39
05:05:27|270.39
05:05:29|270.39
05:05:29|270.39
05:05:31|270.43
05:05:31|270.25
05:05:32|270.25
05:05:33|270.27
05:05:34|270.27
05:05:35|270.25
05:05:37|270.27
05:05:37|270.26
05:05:38|270.47
05:05:40|270.47
05:05:41|270.47
05:05:41|270.47
05:05:42|270.18
05:05:43|270.29
05:05:44|270.29
05:05:46|270.29
05:05:46|270.29
05:05:49|270.55
05:05:50|270.6
05:05:51|270.65
05:05:53|270.77
05:05:54|270.71
05:05:55|270.71
05:05:57|271.11
05:05:58|271.11
05:05:59|271.11
05:06:00|271.11
05:06:00|270.82
05:06:01|270.61
05:06:02|270.61
05:06:03|270.61
05:06:04|270.61
05:06:06|270.82
05:06:06|270.67
05:06:08|270.67
05:06:09|270.67
05:06:10|270.5
05:06:11|270.52
05:06:11|270.52
05:06:12|270.54
05:06:14|270.53
05:06:15|270.53
05:06:15|270.23
05:06:16|270.23
05:06:17|270.23
05:06:18|270.23
05:06:19|270.23
05:06:22|270.23
05:06:22|270.23
05:06:23|270.23
05:06:24|270.23
05:06:25|270.13
05:06:26|270.13
05:06:27|270.13
05:06:28|270.31
05:06:29|270.31
05:06:30|270.31
05:06:31|270.31
05:06:32|270.31
05:06:33|270.6
05:06:34|270.6
05:06:35|270.6
05:06:36|270.6
05:06:37|270.6
05:06:38|270.41
05:06:39|270.41
05:06:40|270.5
05:06:41|270.5
05:06:42|270.49
05:06:43|270.49
05:06:44|270.49
05:06:45|270.49
05:06:46|270.39
05:06:47|270.39
05:06:49|270.44
05:06:51|270.44
05:06:53|270.44
05:06:53|270.24
05:06:54|270.24
05:06:57|270.24
05:06:58|270.41
05:06:58|270.46
05:06:59|270.48
05:07:00|270.48
05:07:01|270.48
05:07:02|270.48
05:07:03|270.53
05:07:04|270.53
05:07:05|270.59
05:07:06|270.59
05:07:08|270.33
05:07:08|270.33
05:07:09|270.68
05:07:10|270.57
05:07:11|270.89
05:07:12|270.95
05:07:13|270.78
05:07:14|271.
05:07:15|270.95
05:07:16|270.95
05:07:17|270.95
05:07:18|270.95
05:07:19|270.95
05:07:20|270.95
05:07:21|271.02
05:07:22|271.02
05:07:23|271.02
05:07:24|270.97
05:07:25|270.97
05:07:26|270.97
05:07:27|271.22
05:07:28|271.19
05:07:30|271.26
05:07:30|271.36
05:07:31|270.98
05:07:32|270.98
05:07:33|271.16
05:07:35|271.32
05:07:35|271.26
05:07:36|271.26
05:07:37|271.27
05:07:39|271.15
05:07:39|271.15
05:07:40|271.15
05:07:42|271.21
05:07:43|270.98
05:07:44|271.09
05:07:45|271.09
05:07:46|271.24
05:07:47|270.96
05:07:48|271.06
05:07:50|271.06
05:07:51|270.85
05:07:53|270.85
05:07:54|270.85
05:07:55|271.03
05:07:56|270.97
05:07:58|270.97
05:07:58|270.97
05:07:59|270.85
05:08:01|270.85
05:08:01|270.85
05:08:02|270.85
05:08:04|270.85
05:08:05|271.08
05:08:06|270.9
05:08:07|270.9
05:08:08|270.9
05:08:09|270.9
05:08:10|271.
05:08:10|271.
05:08:13|271.
05:08:13|271.22
05:08:14|271.22
05:08:15|271.22
05:08:16|271.05
05:08:17|271.05
05:08:18|271.05
05:08:19|271.05
05:08:20|271.36
05:08:21|271.36
05:08:22|271.41
05:08:23|271.41
05:08:25|271.27
05:08:25|271.32
05:08:26|271.32
05:08:27|271.32
05:08:28|271.32
05:08:29|271.34
05:08:30|271.34
05:08:31|271.34
05:08:32|271.34
05:08:33|271.34
05:08:34|271.34
05:08:35|271.34
05:08:36|271.34
05:08:37|271.36
05:08:38|271.37
05:08:39|271.37
05:08:40|271.24
05:08:41|271.24
05:08:42|271.24
05:08:43|271.25
05:08:44|271.35
05:08:45|271.35
05:08:46|271.35
05:08:47|271.35
05:08:48|271.35
05:08:49|271.35
05:08:51|271.35
05:08:53|271.54
05:08:54|271.59
05:08:55|271.65
05:08:56|271.65
05:08:57|271.7
05:08:57|271.65
05:09:00|271.65
05:09:02|271.52
05:09:02|271.52
05:09:03|271.52
05:09:04|271.52
05:09:05|271.37
05:09:06|271.37
05:09:07|271.37
05:09:08|271.65
05:09:09|271.53
05:09:10|271.53
05:09:11|271.53
05:09:12|271.53
05:09:13|271.93
05:09:15|271.84
05:09:15|271.96
05:09:16|271.93
05:09:17|271.78
05:09:18|271.78
05:09:19|271.78
05:09:20|271.78
05:09:21|271.78
05:09:22|271.78
05:09:23|271.98
05:09:24|271.98
05:09:25|271.98
05:09:26|271.78
05:09:27|271.81
05:09:28|271.7
05:09:29|271.7
05:09:30|271.7
05:09:31|271.78
05:09:32|271.51
05:09:33|271.51
05:09:34|271.87
05:09:35|271.87
05:09:36|271.87
05:09:37|271.87
05:09:38|271.87
05:09:39|271.89
05:09:40|271.89
05:09:41|271.89
05:09:42|271.89
05:09:43|271.89
05:09:44|271.89
05:09:45|271.89
05:09:46|271.72
05:09:47|271.71
05:09:48|271.62
05:09:49|271.88
05:09:50|271.69
05:09:52|271.65
05:09:54|271.65
05:09:55|271.65
05:09:56|271.63
05:09:57|271.63
05:09:58|271.06
05:09:59|271.1
05:10:00|271.1
05:10:01|271.19
05:10:03|271.1
05:10:03|271.13
05:10:04|271.13
05:10:05|271.42
05:10:06|271.42
05:10:08|271.42
05:10:09|271.42
05:10:11|271.42
05:10:12|271.42
05:10:12|271.43
05:10:13|271.61
05:10:15|271.61
05:10:15|271.74
05:10:17|271.74
05:10:18|271.89
05:10:19|271.85
05:10:19|271.92
05:10:20|271.92
05:10:22|271.97
05:10:23|271.97
05:10:24|272.02
05:10:24|272.02
05:10:25|272.02
05:10:27|272.01
05:10:28|272.14
05:10:29|272.07
05:10:30|272.07
05:10:30|272.01
05:10:32|272.06
05:10:33|272.06
05:10:33|272.06
05:10:35|271.92
05:10:36|271.92
05:10:37|271.92
05:10:38|271.91
05:10:39|271.88
05:10:39|271.9
05:10:41|271.89
05:10:42|271.89
05:10:43|271.89
05:10:43|271.89
05:10:45|272.02
05:10:45|272.02
05:10:46|272.11
05:10:47|272.08
05:10:48|272.12
05:10:49|272.02
05:10:50|272.02
05:10:51|272.02
05:10:54|272.05
05:10:55|272.01
05:10:57|272.01
05:10:58|272.01
05:10:59|272.01
05:10:59|271.85
05:11:00|271.85
05:11:02|271.85
05:11:02|271.85
05:11:03|272.11
05:11:05|272.11
05:11:06|272.11
05:11:07|272.11
05:11:08|272.11
05:11:09|272.13
05:11:10|272.12
05:11:11|272.14
05:11:12|272.14
05:11:13|272.14
05:11:14|272.09
05:11:15|272.15
05:11:16|272.15
05:11:17|272.15
05:11:18|272.11
05:11:20|272.1
05:11:21|272.1
05:11:23|271.95
05:11:23|271.9
05:11:24|271.9
05:11:25|271.9
05:11:26|271.9
05:11:27|271.9
05:11:28|271.91
05:11:30|271.91
05:11:31|271.91
05:11:31|271.91
05:11:32|271.91
05:11:33|271.91
05:11:34|271.91
05:11:35|271.91
05:11:37|271.91
05:11:37|271.91
05:11:38|271.91
05:11:40|271.91
05:11:41|271.5
05:11:41|271.5
05:11:42|271.5
05:11:43|271.47
05:11:44|271.47
05:11:45|271.47
05:11:46|271.47
05:11:47|271.47
05:11:48|271.47
05:11:49|271.47
05:11:50|271.47
05:11:51|271.47
05:11:52|271.58
05:11:55|271.58
05:11:56|271.89
05:11:58|271.89
05:11:59|271.89
05:12:00|271.89
05:12:00|271.83
05:12:02|272.05
05:12:03|272.05
05:12:03|272.05
05:12:04|272.05
05:12:06|272.05
05:12:07|272.05
05:12:07|272.05
05:12:09|272.05
05:12:10|272.01
05:12:11|272.01
05:12:12|272.01
05:12:13|272.01
05:12:14|272.03
05:12:16|272.1
05:12:18|272.1
05:12:18|272.09
05:12:19|272.09
05:12:20|272.09
05:12:21|272.09
05:12:22|272.03
05:12:23|272.03
05:12:24|272.
05:12:25|272.
05:12:26|272.
05:12:27|272.
05:12:28|272.
05:12:29|271.94
05:12:30|271.94
05:12:31|271.92
05:12:32|271.92
05:12:34|271.92
05:12:34|271.91
05:12:35|271.91
05:12:36|271.99
05:12:37|271.98
05:12:39|271.86
05:12:39|271.86
05:12:40|271.86
05:12:41|272.14
05:12:42|272.14
05:12:43|272.14
05:12:44|272.14
05:12:45|272.14
05:12:46|272.14
05:12:47|272.14
05:12:48|272.14
05:12:49|272.14
05:12:50|272.14
05:12:51|272.14
05:12:53|272.14
05:12:53|272.14
05:12:55|272.15
05:12:57|272.15
05:12:58|272.16
05:12:59|272.18
05:12:59|272.18
05:13:01|272.17
05:13:03|272.17
05:13:04|272.16
05:13:05|272.16
05:13:05|272.16
05:13:06|272.25
05:13:07|272.28
05:13:08|272.28
05:13:09|272.25
05:13:11|271.94
05:13:11|272.01
05:13:12|272.01
05:13:14|272.01
05:13:14|272.1
05:13:15|272.1
05:13:16|272.1
05:13:18|272.1
05:13:19|272.1
05:13:19|272.1
05:13:20|272.1
05:13:22|272.1
05:13:22|272.1
05:13:23|272.1
05:13:24|272.1
05:13:25|272.1
05:13:26|272.1
05:13:27|272.23
05:13:28|272.23
05:13:30|272.23
05:13:30|272.23
05:13:31|272.09
05:13:32|272.09
05:13:33|272.09
05:13:34|272.09
05:13:35|272.09
05:13:37|272.16
05:13:37|272.16
05:13:39|272.16
05:13:40|272.16
05:13:41|272.16
05:13:41|272.16
05:13:43|272.16
05:13:43|272.16
05:13:45|272.16
05:13:46|272.16
05:13:47|272.16
05:13:47|272.16
05:13:48|272.16
05:13:49|272.25
05:13:50|272.25
05:13:51|272.25
05:13:52|272.25
05:13:53|272.25
05:13:54|272.25
05:13:57|272.25
05:13:59|272.
05:14:00|271.97
05:14:00|271.93
05:14:02|271.83
05:14:03|271.83
05:14:04|271.83
05:14:05|271.79
05:14:06|271.79
05:14:07|271.79
05:14:09|271.79
05:14:10|271.79
05:14:11|271.8
05:14:12|271.8
05:14:13|271.43
05:14:13|271.43
05:14:15|271.43
05:14:16|271.43
05:14:17|271.26
05:14:18|271.26
05:14:18|271.26
05:14:20|271.23
05:14:21|271.39
05:14:23|271.39
05:14:24|271.5
05:14:25|271.5
05:14:26|271.5
05:14:27|271.5
05:14:28|271.5
05:14:30|271.5
05:14:30|271.56
05:14:32|271.56
05:14:33|271.56
05:14:34|271.56
05:14:34|271.6
05:14:36|271.6
05:14:37|271.62
05:14:38|271.62
05:14:39|271.58
05:14:40|271.58
05:14:41|271.52
05:14:42|271.52
05:14:43|271.52
05:14:44|271.52
05:14:46|271.52
05:14:46|271.52
05:14:47|271.52
05:14:48|271.52
05:14:50|271.52
05:14:50|271.52
05:14:51|271.52
05:14:53|271.51
05:14:53|271.51
05:14:55|271.51
05:14:55|271.51
05:14:58|271.51
05:14:59|271.62
05:15:00|271.62
05:15:02|271.62
05:15:03|271.62
05:15:04|271.62
05:15:05|271.62
05:15:06|271.62
05:15:07|271.62
05:15:08|271.62
05:15:09|271.62
05:15:10|271.62
05:15:12|271.62
05:15:14|271.67
05:15:15|271.67
05:15:15|271.67
05:15:17|271.67
05:15:17|271.67
05:15:18|271.67
05:15:20|271.67
05:15:21|271.67
05:15:21|271.67
05:15:23|271.67
05:15:23|271.67
05:15:25|271.67
05:15:26|271.67
05:15:28|271.67
05:15:28|271.67
05:15:29|271.54
05:15:30|271.7
05:15:31|271.7
05:15:32|271.7
05:15:33|271.7
05:15:34|271.7
05:15:35|271.7
05:15:36|271.7
05:15:37|271.7
05:15:38|271.7
05:15:39|271.7
05:15:40|271.85
05:15:41|271.85
05:15:42|271.93
05:15:43|271.93
05:15:44|271.93
05:15:45|271.86
05:15:46|271.71
05:15:47|271.63
05:15:48|271.63
05:15:49|271.63
05:15:50|271.61
05:15:52|271.61
05:15:52|271.61
05:15:53|271.61
05:15:54|271.61
05:15:55|271.61
05:15:56|271.61
05:15:58|271.62
05:16:00|271.62
05:16:02|271.62
05:16:04|271.62
05:16:05|271.62
05:16:06|271.62
05:16:07|271.62
05:16:08|271.62
05:16:09|271.72
05:16:10|271.72
05:16:11|271.72
05:16:13|271.72
05:16:14|271.72
05:16:15|271.72
05:16:16|271.72
05:16:17|271.72
05:16:18|271.72
05:16:19|271.72
05:16:19|271.72
05:16:21|271.72
05:16:21|271.72
05:16:23|271.72
05:16:24|271.72
05:16:25|271.66
05:16:26|271.66
05:16:27|271.66
05:16:28|271.66
05:16:29|271.6
05:16:30|271.6
05:16:31|271.6
05:16:31|271.6
05:16:33|271.6
05:16:34|271.6
05:16:35|271.61
05:16:36|271.61
05:16:37|271.61
05:16:37|271.61
05:16:39|271.61
05:16:39|271.65
05:16:40|271.62
05:16:41|271.62
05:16:42|271.62
05:16:44|271.62
05:16:45|271.6
05:16:46|271.49
05:16:47|271.48
05:16:48|271.48
05:16:48|271.48
05:16:49|271.48
05:16:51|271.48
05:16:52|271.48
05:16:52|271.48
05:16:53|271.48
05:16:54|271.48
05:16:55|271.48
05:16:57|271.48
05:16:58|271.48
05:17:00|271.48
05:17:02|271.48
05:17:02|271.48
05:17:03|271.48
05:17:05|271.72
05:17:06|271.76
05:17:07|271.76
05:17:08|271.76
05:17:09|271.76
05:17:10|271.76
05:17:11|271.76
05:17:12|271.76
05:17:13|271.76
05:17:14|271.76
05:17:15|271.76
05:17:16|271.82
05:17:17|271.82
05:17:18|271.82
05:17:19|271.82
05:17:20|271.82
05:17:21|271.82
05:17:22|271.82
05:17:23|271.82
05:17:24|271.82
05:17:25|271.82
05:17:26|271.64
05:17:27|271.64
05:17:28|271.64
05:17:29|271.64
05:17:30|271.64
05:17:31|271.64
05:17:32|271.64
05:17:33|271.64
05:17:34|271.64
05:17:35|271.64
05:17:36|271.64
05:17:37|271.64
05:17:38|271.64
05:17:39|271.83
05:17:40|271.91
05:17:41|271.91
05:17:42|271.91
05:17:43|271.91
05:17:44|271.91
05:17:45|272.18
05:17:46|272.18
05:17:48|272.36
05:17:48|272.36
05:17:49|272.36
05:17:50|272.29
05:17:51|272.29
05:17:52|272.29
05:17:53|272.29
05:17:54|272.23
05:17:55|272.23
05:17:56|272.23
05:17:57|272.23
05:17:58|272.23
05:18:00|272.23
05:18:01|272.23
05:18:02|272.23
05:18:03|272.23
05:18:04|272.23
05:18:05|272.23
05:18:07|272.37
05:18:08|272.37
05:18:09|272.38
05:18:10|272.38
05:18:11|272.5
05:18:12|272.38
05:18:12|272.38
05:18:14|272.38
05:18:14|272.38
05:18:16|272.38
05:18:16|272.36
05:18:18|272.36
05:18:19|272.33
05:18:20|272.26
05:18:21|272.26
05:18:21|272.26
05:18:23|272.28
05:18:24|272.25
05:18:24|272.26
05:18:26|272.26
05:18:27|272.31
05:18:28|272.38
05:18:30|272.26
05:18:31|272.38
05:18:32|272.22
05:18:32|272.22
05:18:33|272.22
05:18:34|272.22
05:18:35|272.22
05:18:36|272.22
05:18:37|272.22
05:18:38|272.26
05:18:39|272.16
05:18:40|272.16
05:18:41|272.16
05:18:43|272.13
05:18:43|272.13
05:18:44|272.13
05:18:46|272.13
05:18:46|272.13
05:18:48|272.14
05:18:49|272.14
05:18:49|272.14
05:18:50|272.14
05:18:51|272.14
05:18:52|272.18
05:18:53|272.18
05:18:54|272.15
05:18:56|272.23
05:18:57|272.23
05:18:58|272.23
05:18:58|272.23
05:19:00|272.23
05:19:02|272.23
05:19:03|272.23
05:19:04|272.23
05:19:05|272.23
05:19:06|272.23
05:19:07|272.23
05:19:08|272.23
05:19:10|272.23
05:19:11|272.23
05:19:11|272.23
05:19:12|272.23
05:19:13|272.23
05:19:14|272.23
05:19:15|272.23
05:19:16|272.23
05:19:17|272.23
05:19:18|272.23
05:19:19|272.23
05:19:20|272.43
05:19:21|272.43
05:19:22|272.36
05:19:23|272.36
05:19:24|272.36
05:19:25|272.36
05:19:26|272.36
05:19:27|272.36
05:19:28|272.19
05:19:30|272.19
05:19:30|272.19
05:19:31|272.19
05:19:32|272.45
05:19:33|272.45
05:19:34|272.45
05:19:35|272.45
05:19:36|272.45
05:19:37|272.45
05:19:38|272.45
05:19:39|272.45
05:19:40|272.23
05:19:41|272.23
05:19:42|272.23
05:19:43|272.23
05:19:44|272.23
05:19:45|272.23
05:19:46|272.12
05:19:47|272.08
05:19:48|272.08
05:19:49|271.96
05:19:50|271.96
05:19:51|271.96
05:19:52|271.96
05:19:53|271.96
05:19:54|271.96
05:19:55|271.98
05:19:56|271.98
05:19:57|271.98
05:19:58|271.98
05:19:59|271.98
05:20:00|271.98
05:20:02|272.07
05:20:04|272.07
05:20:05|272.07
05:20:06|272.07
05:20:08|272.01
05:20:09|272.01
05:20:10|272.01
05:20:11|272.01
05:20:12|272.19
05:20:13|272.35
05:20:14|272.35
05:20:15|272.35
05:20:16|272.35
05:20:18|272.35
05:20:19|272.35
05:20:20|272.35
05:20:21|272.35
05:20:22|272.35
05:20:23|272.35
05:20:24|272.35
05:20:24|272.35
05:20:26|272.35
05:20:26|272.35
05:20:28|272.35
05:20:29|272.35
05:20:30|272.35
05:20:31|272.35
05:20:31|272.35
05:20:33|272.35
05:20:34|272.35
05:20:34|272.35
05:20:36|272.35
05:20:37|272.35
05:20:38|272.35
05:20:38|272.35
05:20:40|272.35
05:20:41|272.35
05:20:41|272.35
05:20:43|272.35
05:20:44|272.35
05:20:45|272.35
05:20:46|272.35
05:20:46|272.35
05:20:48|272.35
05:20:49|272.35
05:20:50|272.35
05:20:51|272.35
05:20:52|272.49
05:20:53|272.49
05:20:54|272.42
05:20:55|272.27
05:20:56|272.46
05:20:56|272.46
05:20:58|272.49
05:20:58|272.41
05:21:00|272.41
05:21:01|272.45
05:21:01|272.45
05:21:04|272.45
05:21:05|272.48
05:21:06|272.48
05:21:07|272.48
05:21:09|272.48
05:21:10|272.48
05:21:11|272.46
05:21:12|272.46
05:21:13|272.46
05:21:14|272.46
05:21:16|272.46
05:21:16|272.46
05:21:17|272.46
05:21:18|272.46
05:21:20|272.46
05:21:20|272.46
05:21:22|272.46
05:21:24|272.47
05:21:24|272.47
05:21:25|272.47
05:21:27|272.46
05:21:27|272.46
05:21:29|272.46
05:21:30|272.46
05:21:30|272.46
05:21:32|272.44
05:21:32|272.44
05:21:33|272.3
05:21:35|272.18
05:21:36|272.1
05:21:36|272.08
05:21:37|272.07
05:21:39|272.11
05:21:39|272.08
05:21:41|271.98
05:21:41|271.98
05:21:42|271.98
05:21:43|271.98
05:21:44|271.98
05:21:46|271.98
05:21:46|271.98
05:21:47|272.17
05:21:48|272.17
05:21:50|272.17
05:21:50|272.17
05:21:52|272.74
05:21:52|272.74
05:21:53|272.74
05:21:55|272.41
05:21:55|272.2
05:21:56|272.2
05:21:57|272.2
05:21:58|272.2
05:21:59|272.2
05:22:01|272.2
05:22:01|272.2
05:22:02|272.09
05:22:05|272.09
05:22:06|272.09
05:22:07|272.09
05:22:09|272.09
05:22:11|272.09
05:22:12|272.09
05:22:13|272.09
05:22:13|272.13
05:22:15|272.13
05:22:16|272.13
05:22:17|272.13
05:22:18|272.13
05:22:18|272.13
05:22:19|272.13
05:22:21|272.13
05:22:22|272.13
05:22:23|272.13
05:22:24|272.13
05:22:24|272.2
05:22:25|272.03
05:22:27|272.03
05:22:27|272.03
05:22:29|272.03
05:22:29|272.03
05:22:30|272.03
05:22:33|272.03
05:22:33|272.03
05:22:34|271.97
05:22:35|271.97
05:22:36|271.97
05:22:37|271.97
05:22:38|271.89
05:22:39|271.83
05:22:40|271.83
05:22:41|271.72
05:22:42|271.72
05:22:43|271.72
05:22:44|271.72
05:22:45|271.72
05:22:46|271.72
05:22:47|271.7
05:22:48|271.65
05:22:50|271.65
05:22:50|271.65
05:22:51|271.65
05:22:52|271.65
05:22:53|271.6
05:22:54|271.6
05:22:55|271.6
05:22:57|271.6
05:22:58|271.6
05:22:59|271.6
05:23:00|271.6
05:23:01|271.6
05:23:02|271.6
05:23:03|271.47
05:23:04|271.47
05:23:06|271.33
05:23:08|271.21
05:23:10|271.09
05:23:10|271.09
05:23:12|271.09
05:23:13|271.09
05:23:14|271.09
05:23:15|271.09
05:23:16|271.09
05:23:18|271.07
05:23:18|271.07
05:23:20|271.07
05:23:21|270.72
05:23:22|270.72
05:23:23|270.75
05:23:25|270.85
05:23:27|270.85
05:23:27|270.85
05:23:29|270.85
05:23:30|270.81
05:23:31|270.81
05:23:32|270.81
05:23:33|270.81
05:23:34|270.81
05:23:35|270.81
05:23:36|270.75
05:23:37|270.75
05:23:38|270.62
05:23:39|270.62
05:23:40|270.62
05:23:41|270.51
05:23:42|270.51
05:23:43|270.5
05:23:44|270.4
05:23:45|270.39
05:23:46|270.39
05:23:47|270.59
05:23:48|270.59
05:23:49|270.38
05:23:50|270.38
05:23:51|270.38
05:23:52|270.38
05:23:53|270.38
05:23:54|270.38
05:23:55|270.38
05:23:56|270.51
05:23:57|270.38
05:23:58|270.38
05:23:59|270.29
05:24:00|270.29
05:24:01|270.38
05:24:02|270.38
05:24:03|270.38
05:24:04|270.38
05:24:05|270.38
05:24:07|270.38
05:24:08|270.19
05:24:10|270.19
05:24:11|270.19
05:24:11|270.2
05:24:12|270.2
05:24:15|270.18
05:24:15|270.14
05:24:16|270.13
05:24:17|270.13
05:24:18|270.13
05:24:19|270.13
05:24:20|270.13
05:24:21|270.13
05:24:22|270.13
05:24:23|270.13
05:24:24|270.13
05:24:25|270.13
05:24:26|270.13
05:24:27|270.13
05:24:28|270.13
05:24:29|270.13
05:24:30|270.13
05:24:31|270.13
05:24:32|270.12
05:24:33|270.12
05:24:35|270.12
05:24:35|270.11
05:24:36|270.09
05:24:37|270.07
05:24:38|270.
05:24:39|270.
05:24:40|270.
05:24:41|270.
05:24:42|269.94
05:24:43|269.87
05:24:44|269.87
05:24:45|269.87
05:24:46|269.87
05:24:48|269.57
05:24:48|269.57
05:24:49|269.57
05:24:50|269.57
05:24:51|269.67
05:24:52|269.67
05:24:53|269.67
05:24:54|269.87
05:24:55|269.87
05:24:56|269.87
05:24:57|269.87
05:24:58|269.85
05:24:59|269.85
05:25:00|269.85
05:25:01|269.85
05:25:02|269.85
05:25:03|269.85
05:25:04|269.85
05:25:05|269.85
05:25:07|269.85
05:25:09|269.69
05:25:11|269.69
05:25:12|269.69
05:25:12|269.69
05:25:15|269.69
05:25:16|269.69
05:25:16|269.77
05:25:17|269.77
05:25:19|269.77
05:25:20|269.77
05:25:21|269.77
05:25:22|269.72
05:25:23|269.6
05:25:24|269.59
05:25:25|269.59
05:25:26|269.59
05:25:27|269.59
05:25:28|269.54
05:25:29|269.53
05:25:30|269.53
05:25:31|269.53
05:25:32|269.53
05:25:33|269.51
05:25:34|269.36
05:25:35|269.43
05:25:36|269.41
05:25:37|269.42
05:25:38|269.42
05:25:40|269.42
05:25:40|269.49
05:25:42|269.49
05:25:43|269.49
05:25:44|269.49
05:25:45|269.41
05:25:46|269.41
05:25:47|269.41
05:25:48|269.41
05:25:49|269.4
05:25:50|269.4
05:25:50|269.4
05:25:51|269.4
05:25:52|269.4
05:25:54|269.33
05:25:55|269.33
05:25:56|269.46
05:25:57|269.46
05:25:58|269.29
05:25:59|269.29
05:26:00|269.31
05:26:01|269.68
05:26:01|269.34
05:26:02|269.34
05:26:04|269.34
05:26:05|269.34
05:26:06|269.34
05:26:07|269.26
05:26:09|269.39
05:26:11|269.48
05:26:12|269.33
05:26:13|269.33
05:26:14|269.33
05:26:15|269.33
05:26:16|269.37
05:26:18|269.04
05:26:19|269.36
05:26:20|269.34
05:26:20|269.34
05:26:22|269.08
05:26:23|269.08
05:26:24|269.33
05:26:25|269.23
05:26:26|269.07
05:26:27|269.03
05:26:28|269.09
05:26:29|269.01
05:26:30|269.16
05:26:31|269.
05:26:33|269.
05:26:34|269.
05:26:35|268.77
05:26:36|269.04
05:26:37|268.9
05:26:38|268.9
05:26:38|268.9
05:26:40|268.87
05:26:41|268.87
05:26:41|268.77
05:26:43|268.77
05:26:43|268.77
05:26:44|268.77
05:26:45|268.96
05:26:47|268.96
05:26:48|268.96
05:26:49|268.96
05:26:49|268.96
05:26:51|268.96
05:26:52|268.96
05:26:53|268.82
05:26:54|268.82
05:26:55|268.79
05:26:56|268.79
05:26:56|268.79
05:26:57|268.93
05:26:58|269.15
05:27:00|269.15
05:27:01|269.15
05:27:01|269.15
05:27:03|269.15
05:27:03|269.15
05:27:05|269.15
05:27:06|269.15
05:27:08|269.1
05:27:08|269.1
05:27:10|269.15
05:27:12|269.15
05:27:13|269.1
05:27:13|269.02
05:27:14|268.91
05:27:15|268.85
05:27:16|268.85
05:27:17|268.84
05:27:18|268.84
05:27:19|268.84
05:27:20|268.84
05:27:21|268.84
05:27:22|268.84
05:27:23|268.84
05:27:25|268.84
05:27:26|268.84
05:27:27|268.84
05:27:28|268.7
05:27:30|268.71
05:27:31|268.71
05:27:33|268.55
05:27:33|268.67
05:27:34|268.67
05:27:35|268.67
05:27:37|268.55
05:27:37|268.84
05:27:38|268.84
05:27:39|268.84
05:27:40|268.67
05:27:41|268.84
05:27:42|268.84
05:27:43|268.84
05:27:45|268.82
05:27:45|268.7
05:27:46|268.7
05:27:47|268.7
05:27:48|268.81
05:27:49|268.81
05:27:50|268.82
05:27:51|268.82
05:27:52|268.82
05:27:53|268.81
05:27:54|268.81
05:27:56|268.89
05:27:56|268.89
05:27:57|268.66
05:27:59|268.66
05:28:00|268.66
05:28:01|268.66
05:28:01|268.7
05:28:04|268.7
05:28:04|268.7
05:28:05|268.73
05:28:06|268.7
05:28:07|268.78
05:28:08|268.78
05:28:09|268.7
05:28:10|268.83
05:28:12|268.83
05:28:13|268.7
05:28:14|268.7
05:28:16|268.7
05:28:17|268.7
05:28:18|268.98
05:28:19|268.98
05:28:20|268.98
05:28:21|268.8
05:28:22|268.8
05:28:24|268.8
05:28:24|268.93
05:28:25|269.05
05:28:26|269.09
05:28:27|269.09
05:28:28|269.09
05:28:29|269.09
05:28:30|269.09
05:28:32|269.09
05:28:33|268.94
05:28:33|269.1
05:28:34|269.1
05:28:35|268.96
05:28:36|269.1
05:28:37|269.1
05:28:38|269.1
05:28:39|269.1
05:28:40|268.98
05:28:41|268.98
05:28:42|268.98
05:28:43|268.98
05:28:44|268.98
05:28:45|268.98
05:28:46|268.98
05:28:48|268.98
05:28:49|268.98
05:28:49|268.99
05:28:50|268.99
05:28:51|268.99
05:28:52|268.99
05:28:53|268.99
05:28:55|268.86
05:28:56|268.86
05:28:56|268.85
05:28:58|268.85
05:28:58|268.87
05:28:59|268.87
05:29:00|268.87
05:29:01|268.87
05:29:02|268.87
05:29:04|268.87
05:29:04|268.87
05:29:05|268.87
05:29:06|268.97
05:29:08|269.29
05:29:08|269.42
05:29:09|269.42
05:29:11|269.44
05:29:13|269.44
05:29:14|269.59
05:29:16|269.17
05:29:17|269.19
05:29:18|269.19
05:29:19|269.19
05:29:20|269.26
05:29:20|269.26
05:29:22|269.26
05:29:23|269.23
05:29:24|269.13
05:29:25|269.13
05:29:26|269.13
05:29:27|269.21
05:29:28|269.22
05:29:29|269.04
05:29:30|269.04
05:29:31|269.04
05:29:32|269.21
05:29:33|269.06
05:29:34|269.23
05:29:35|269.23
05:29:35|269.23
05:29:37|269.23
05:29:38|269.42
05:29:38|269.42
05:29:40|269.42
05:29:41|269.65
05:29:42|269.73
05:29:43|269.73
05:29:44|269.73
05:29:45|269.73
05:29:46|269.5
05:29:47|269.48
05:29:48|269.41
05:29:49|269.29
05:29:49|269.29
05:29:51|269.19
05:29:52|269.2
05:29:52|269.12
05:29:53|269.12
05:29:55|269.12
05:29:56|269.24
05:29:57|269.24
05:29:58|269.24
05:29:59|269.24
05:30:00|269.24
05:30:01|269.34
05:30:02|269.31
05:30:03|269.31
05:30:04|269.31
05:30:05|269.46
05:30:06|269.53
05:30:06|269.29
05:30:08|269.29
05:30:08|269.53
05:30:10|269.53
05:30:11|269.44
05:30:12|269.69
05:30:13|269.69
05:30:15|269.44
05:30:15|269.86
05:30:16|269.86
05:30:17|269.75
05:30:20|269.75
05:30:20|269.83
05:30:21|269.83
05:30:23|269.83
05:30:24|269.7
05:30:24|269.75
05:30:25|269.75
05:30:26|269.75
05:30:27|269.75
05:30:28|269.75
05:30:29|269.75
05:30:31|269.56
05:30:32|269.56
05:30:33|269.56
05:30:35|269.56
05:30:35|269.71
05:30:36|269.71
05:30:37|269.71
05:30:38|269.57
05:30:39|269.86
05:30:40|269.86
05:30:41|269.87
05:30:42|269.69
05:30:43|269.69
05:30:44|269.69
05:30:45|269.69
05:30:46|269.73
05:30:47|269.73
05:30:48|269.77
05:30:49|269.53
05:30:50|269.53
05:30:51|269.53
05:30:52|269.5
05:30:53|269.5
05:30:54|269.18
05:30:55|269.18
05:30:56|269.18
05:30:57|269.39
05:30:58|269.39
05:30:59|269.59
05:31:00|269.71
05:31:01|269.71
05:31:02|269.62
05:31:03|269.88
05:31:04|269.98
05:31:05|269.98
05:31:06|269.98
05:31:07|269.98
05:31:08|269.98
05:31:09|270.
05:31:10|269.68
05:31:11|269.68
05:31:13|269.68
05:31:14|269.68
05:31:15|269.68
05:31:17|269.77
05:31:17|269.71
05:31:19|269.62
05:31:21|269.61
05:31:22|269.6
05:31:23|269.6
05:31:23|269.62
05:31:24|269.62
05:31:27|269.62
05:31:27|269.62
05:31:28|269.62
05:31:29|269.66
05:31:31|269.7
05:31:31|269.7
05:31:32|269.59
05:31:33|269.59
05:31:34|269.59
05:31:35|269.51
05:31:36|269.51
05:31:37|269.51
05:31:38|269.51
05:31:39|269.48
05:31:40|269.48
05:31:41|269.48
05:31:42|269.47
05:31:43|269.53
05:31:44|269.53
05:31:45|269.53
05:31:46|269.53
05:31:47|269.53
05:31:49|269.53
05:31:49|269.47
05:31:50|269.47
05:31:51|269.47
05:31:52|269.47
05:31:53|269.8
05:31:54|269.97
05:31:55|269.97
05:31:56|269.97
05:31:57|270.03
05:31:58|269.93
05:31:59|269.93
05:32:00|269.93
05:32:01|270.15
05:32:03|270.34
05:32:03|270.38
05:32:04|270.38
05:32:05|270.44
05:32:06|270.44
05:32:07|270.69
05:32:08|270.65
05:32:09|270.61
05:32:10|270.71
05:32:11|270.71
05:32:12|270.69
05:32:14|270.65
05:32:16|270.6
05:32:17|270.58
05:32:18|270.36
05:32:19|270.44
05:32:20|270.44
05:32:21|270.42
05:32:22|270.42
05:32:24|270.42
05:32:24|270.37
05:32:26|270.37
05:32:26|270.37
05:32:28|270.39
05:32:29|270.41
05:32:29|270.41
05:32:31|270.41
05:32:32|270.41
05:32:33|270.44
05:32:33|270.46
05:32:36|270.47
05:32:37|270.26
05:32:38|270.4
05:32:39|270.4
05:32:40|270.4
05:32:41|270.4
05:32:42|270.4
05:32:43|270.4
05:32:44|270.4
05:32:45|270.47
05:32:46|270.42
05:32:47|270.42
05:32:48|270.42
05:32:49|270.42
05:32:50|270.42
05:32:51|270.42
05:32:52|270.26
05:32:53|270.26
05:32:54|270.26
05:32:55|270.26
05:32:56|270.26
05:32:57|270.26
05:32:58|270.26
05:32:59|270.31
05:33:00|270.31
05:33:01|270.31
05:33:02|270.31
05:33:03|270.31
05:33:04|270.31
05:33:05|270.31
05:33:06|270.31
05:33:07|270.31
05:33:08|270.31
05:33:09|270.49
05:33:10|270.61
05:33:11|270.67
05:33:12|270.73
05:33:13|270.76
05:33:14|270.76
05:33:16|270.76
05:33:17|270.76
05:33:19|270.76
05:33:20|270.76
05:33:20|270.77
05:33:21|270.94
05:33:22|270.94
05:33:23|271.05
05:33:24|271.09
05:33:26|271.07
05:33:27|270.96
05:33:28|270.96
05:33:29|270.96
05:33:29|270.96
05:33:31|270.96
05:33:32|270.96
05:33:32|270.99
05:33:34|270.9
05:33:36|271.04
05:33:36|271.04
05:33:37|271.04
05:33:38|271.02
05:33:39|270.97
05:33:40|270.96
05:33:41|270.75
05:33:42|270.59
05:33:43|270.59
05:33:44|270.59
05:33:45|270.29
05:33:46|270.2
05:33:47|270.15
05:33:48|270.15
05:33:49|270.14
05:33:50|270.
05:33:51|270.
05:33:52|269.85
05:33:53|269.85
05:33:54|269.85
05:33:55|269.85
05:33:56|269.85
05:33:57|269.85
05:33:58|269.49
05:33:59|269.49
05:34:00|269.49
05:34:01|269.49
05:34:02|269.49
05:34:03|269.88
05:34:04|269.88
05:34:05|269.88
05:34:06|269.88
05:34:07|269.85
05:34:08|269.85
05:34:09|269.41
05:34:10|269.41
05:34:11|269.56
05:34:12|269.56
05:34:13|269.56
05:34:14|269.56
05:34:16|269.32
05:34:18|269.32
05:34:20|269.27
05:34:21|269.05
05:34:22|269.05
05:34:24|269.08
05:34:24|269.08
05:34:25|269.08
05:34:26|269.08
05:34:27|269.08
05:34:28|269.05
05:34:29|268.99
05:34:30|268.88
05:34:32|268.95
05:34:33|269.
05:34:34|269.28
05:34:35|269.38
05:34:36|269.38
05:34:37|269.38
05:34:38|269.38
05:34:39|269.25
05:34:40|269.07
05:34:41|269.07
05:34:42|269.07
05:34:43|269.07
05:34:44|268.68
05:34:45|268.91
05:34:46|268.91
05:34:47|268.91
05:34:48|268.91
05:34:49|268.91
05:34:50|268.73
05:34:51|268.83
05:34:52|268.83
05:34:53|268.83
05:34:54|268.89
05:34:55|268.89
05:34:56|268.89
05:34:57|268.89
05:34:58|269.05
05:34:59|268.81
05:35:00|268.81
05:35:01|268.81
05:35:02|269.07
05:35:03|269.07
05:35:04|269.07
05:35:05|269.07
05:35:06|269.26
05:35:07|269.45
05:35:08|269.45
05:35:09|269.34
05:35:10|269.34
05:35:12|269.31
05:35:13|269.31
05:35:13|269.31
05:35:14|269.31
05:35:16|269.31
05:35:18|269.31
05:35:20|269.31
05:35:21|269.18
05:35:22|269.18
05:35:23|269.52
05:35:24|269.52
05:35:25|269.52
05:35:26|269.52
05:35:27|269.64
05:35:28|269.64
05:35:29|269.64
05:35:30|269.64
05:35:31|269.64
05:35:32|269.64
05:35:33|269.64
05:35:34|269.64
05:35:35|269.64
05:35:36|269.64
05:35:37|269.64
05:35:38|269.64
05:35:39|269.57
05:35:40|269.59
05:35:41|269.59
05:35:42|269.59
05:35:43|269.59
05:35:44|269.59
05:35:45|269.59
05:35:46|269.59
05:35:47|269.47
05:35:48|269.47
05:35:49|269.18
05:35:50|269.18
05:35:51|269.18
05:35:52|269.18
05:35:53|269.
05:35:54|269.
05:35:55|269.18
05:35:56|269.
05:35:57|269.22
05:35:58|269.22
05:35:59|269.23
05:36:00|269.33
05:36:01|269.44
05:36:02|269.27
05:36:03|269.27
05:36:04|269.27
05:36:05|269.27
05:36:06|269.27
05:36:07|269.27
05:36:08|269.32
05:36:09|269.32
05:36:10|269.32
05:36:11|269.32
05:36:12|269.32
05:36:13|269.45
05:36:14|269.45
05:36:15|269.45
05:36:16|269.45
05:36:17|269.45
05:36:19|269.45
05:36:21|269.45
05:36:22|269.45
05:36:23|269.41
05:36:24|269.41
05:36:25|269.41
05:36:26|269.32
05:36:27|269.33
05:36:27|269.33
05:36:29|269.33
05:36:30|269.32
05:36:31|269.36
05:36:31|269.36
05:36:33|269.25
05:36:33|269.26
05:36:35|269.04
05:36:36|269.05
05:36:37|269.05
05:36:38|269.11
05:36:38|269.29
05:36:40|269.29
05:36:40|269.29
05:36:42|269.17
05:36:43|269.17
05:36:44|269.17
05:36:45|269.29
05:36:46|269.29
05:36:47|269.
05:36:47|269.
05:36:49|269.
05:36:49|269.
05:36:51|269.11
05:36:52|269.11
05:36:53|269.11
05:36:53|269.
05:36:55|269.
05:36:56|269.02
05:36:57|269.02
05:36:57|269.2
05:36:59|269.26
05:36:59|269.26
05:37:00|269.26
05:37:02|269.21
05:37:03|269.54
05:37:04|269.54
05:37:05|269.54
05:37:06|269.23
05:37:07|269.23
05:37:08|269.23
05:37:08|269.23
05:37:09|269.09
05:37:11|269.09
05:37:12|269.52
05:37:12|269.53
05:37:13|269.46
05:37:15|269.46
05:37:16|269.46
05:37:17|269.46
05:37:17|269.3
05:37:20|269.28
05:37:21|269.28
05:37:22|269.28
05:37:24|269.29
05:37:24|269.29
05:37:25|269.29
05:37:27|269.29
05:37:27|269.29
05:37:28|269.
05:37:29|269.01
05:37:30|269.
05:37:31|269.
05:37:32|269.16
05:37:33|269.
05:37:34|269.12
05:37:35|269.12
05:37:36|269.18
05:37:38|269.18
05:37:38|269.
05:37:40|269.36
05:37:40|269.36
05:37:42|269.18
05:37:43|269.28
05:37:44|269.32
05:37:45|269.32
05:37:46|269.
05:37:47|269.
05:37:48|269.
05:37:49|269.
05:37:50|269.03
05:37:51|269.
05:37:52|269.07
05:37:53|269.07
05:37:54|269.
05:37:55|269.03
05:37:56|269.43
05:37:57|269.43
05:37:58|269.
05:37:59|269.
05:38:00|269.
05:38:01|269.05
05:38:02|269.05
05:38:03|269.05
05:38:04|269.15
05:38:05|269.15
05:38:06|269.15
05:38:07|269.06
05:38:08|269.09
05:38:09|269.16
05:38:10|269.2
05:38:11|269.2
05:38:12|269.07
05:38:13|269.07
05:38:14|269.
05:38:15|269.01
05:38:16|268.91
05:38:17|268.76
05:38:18|268.86
05:38:19|268.86
05:38:21|268.82
05:38:22|268.98
05:38:23|268.98
05:38:25|268.98
05:38:26|268.87
05:38:28|268.84
05:38:29|268.78
05:38:30|268.81
05:38:31|268.81
05:38:31|268.81
05:38:32|268.67
05:38:34|269.08
05:38:34|269.08
05:38:35|269.28
05:38:37|269.28
05:38:37|269.28
05:38:39|269.09
05:38:40|268.91
05:38:40|268.91
05:38:41|268.91
05:38:42|268.91
05:38:44|269.04
05:38:45|269.15
05:38:45|269.36
05:38:46|269.47
05:38:48|269.47
05:38:48|269.58
05:38:49|269.58
05:38:50|269.18
05:38:51|269.18
05:38:52|269.39
05:38:54|269.01
05:38:55|269.01
05:38:56|269.14
05:38:56|269.35
05:38:57|269.42
05:38:58|269.42
05:38:59|269.42
05:39:00|269.26
05:39:01|269.26
05:39:02|269.26
05:39:03|269.26
05:39:04|269.34
05:39:05|269.34
05:39:08|269.34
05:39:08|269.57
05:39:09|269.57
05:39:11|269.57
05:39:12|269.57
05:39:13|269.51
05:39:14|269.51
05:39:15|269.51
05:39:16|269.51
05:39:17|269.51
05:39:18|269.51
05:39:19|269.16
05:39:20|269.16
05:39:22|269.16
05:39:23|269.16
05:39:24|268.86
05:39:26|268.99
05:39:27|269.26
05:39:28|269.26
05:39:30|268.73
05:39:30|268.73
05:39:32|268.73
05:39:32|268.73
05:39:33|268.73
05:39:35|268.73
05:39:36|268.89
05:39:37|268.89
05:39:37|268.89
05:39:39|268.89
05:39:39|268.85
05:39:40|268.85
05:39:42|268.83
05:39:42|268.83
05:39:43|269.04
05:39:45|269.04
05:39:45|269.04
05:39:46|269.04
05:39:48|269.04
05:39:49|269.04
05:39:49|269.04
05:39:50|269.04
05:39:52|269.04
05:39:53|269.04
05:39:53|269.26
05:39:54|269.26
05:39:56|269.26
05:39:57|269.01
05:39:58|269.01
05:39:59|269.01
05:40:00|269.01
05:40:00|269.01
05:40:01|269.24
05:40:02|269.24
05:40:03|269.24
05:40:05|269.24
05:40:05|269.24
05:40:06|269.24
05:40:07|269.24
05:40:08|268.96
05:40:10|269.22
05:40:10|269.32
05:40:11|269.32
05:40:13|269.35
05:40:13|269.35
05:40:14|269.45
05:40:16|269.45
05:40:16|269.45
05:40:18|269.45
05:40:18|270.02
05:40:19|270.
05:40:20|270.37
05:40:23|270.05
05:40:23|270.05
05:40:25|270.
05:40:26|269.98
05:40:27|269.89
05:40:28|269.9
05:40:29|269.9
05:40:30|269.9
05:40:31|269.72
05:40:32|269.72
05:40:33|269.72
05:40:34|269.71
05:40:35|269.71
05:40:36|269.71
05:40:37|269.71
05:40:38|269.71
05:40:39|269.71
05:40:40|269.71
05:40:42|269.71
05:40:43|269.71
05:40:44|269.71
05:40:45|269.71
05:40:46|269.71
05:40:47|269.71
05:40:48|269.51
05:40:49|269.57
05:40:50|269.57
05:40:51|269.57
05:40:52|269.57
05:40:54|269.57
05:40:55|269.57
05:40:56|269.63
05:40:56|269.63
05:40:58|269.71
05:40:58|269.71
05:40:59|269.71
05:41:00|269.71
05:41:01|269.71
05:41:02|269.71
05:41:05|269.71
05:41:05|269.71
05:41:06|270.01
05:41:07|270.
05:41:08|270.
05:41:09|270.
05:41:10|270.
05:41:11|269.95
05:41:12|269.53
05:41:13|269.53
05:41:14|269.53
05:41:15|269.53
05:41:16|269.53
05:41:17|269.53
05:41:18|269.53
05:41:19|269.53
05:41:20|269.53
05:41:21|269.53
05:41:23|269.53
05:41:24|269.53
05:41:25|269.53
05:41:27|269.72
05:41:28|269.77
05:41:29|269.77
05:41:30|269.69
05:41:31|269.69
05:41:32|269.69
05:41:33|269.69
05:41:34|269.53
05:41:35|269.53
05:41:36|270.01
05:41:37|270.08
05:41:38|270.19
05:41:39|270.39
05:41:40|270.51
05:41:41|270.18
05:41:42|270.18
05:41:42|270.24
05:41:44|270.24
05:41:44|270.24
05:41:46|270.24
05:41:47|270.17
05:41:47|270.27
05:41:48|270.34
05:41:50|270.34
05:41:51|270.34
05:41:52|270.33
05:41:53|270.33
05:41:54|270.33
05:41:55|270.33
05:41:56|270.24
05:41:57|270.24
05:41:58|270.25
05:41:58|270.25
05:41:59|270.35
05:42:02|270.5
05:42:03|270.35
05:42:05|270.33
05:42:05|270.33
05:42:07|270.33
05:42:07|270.38
05:42:08|270.38
05:42:10|270.38
05:42:10|270.38
05:42:11|270.38
05:42:12|270.38
05:42:13|270.05
05:42:14|270.05
05:42:15|270.19
05:42:17|270.19
05:42:17|270.19
05:42:19|270.19
05:42:20|270.12
05:42:20|270.12
05:42:21|270.28
05:42:22|270.28
05:42:24|270.28
05:42:26|270.28
05:42:28|270.52
05:42:29|270.53
05:42:29|270.53
05:42:30|270.53
05:42:31|270.13
05:42:32|270.33
05:42:34|270.38
05:42:35|270.38
05:42:36|270.25
05:42:36|270.25
05:42:38|270.25
05:42:40|270.28
05:42:40|270.13
05:42:41|270.29
05:42:42|270.12
05:42:43|270.12
05:42:44|270.12
05:42:45|270.12
05:42:46|270.12
05:42:47|270.25
05:42:48|270.51
05:42:49|270.51
05:42:50|270.51
05:42:51|270.51
05:42:53|270.42
05:42:53|270.29
05:42:54|270.33
05:42:55|270.33
05:42:57|270.33
05:42:57|270.33
05:42:58|270.33
05:42:59|270.45
05:43:00|270.35
05:43:01|270.31
05:43:02|270.31
05:43:03|270.44
05:43:04|270.76
05:43:05|270.76
05:43:06|270.76
05:43:07|270.74
05:43:08|270.74
05:43:09|270.63
05:43:10|270.63
05:43:11|270.72
05:43:12|270.72
05:43:13|270.72
05:43:14|270.72
05:43:15|270.72
05:43:16|270.72
05:43:17|270.72
05:43:18|270.72
05:43:19|270.72
05:43:20|270.72
05:43:21|270.72
05:43:22|270.72
05:43:23|270.49
05:43:25|270.58
05:43:27|270.61
05:43:29|270.61
05:43:29|270.61
05:43:31|270.56
05:43:33|270.56
05:43:34|270.65
05:43:35|270.65
05:43:36|270.65
05:43:37|270.65
05:43:39|270.5
05:43:40|270.51
05:43:41|270.51
05:43:43|270.58
05:43:44|270.58
05:43:44|270.58
05:43:45|270.58
05:43:46|270.34
05:43:48|270.13
05:43:48|270.15
05:43:49|270.
05:43:50|270.
05:43:52|270.
05:43:53|269.94
05:43:53|269.94
05:43:54|269.69
05:43:55|269.72
05:43:56|269.75
05:43:57|270.04
05:43:59|270.04
05:43:59|269.86
05:44:01|270.05
05:44:02|270.05
05:44:03|270.05
05:44:03|270.05
05:44:04|270.05
05:44:05|269.69
05:44:06|269.7
05:44:07|269.7
05:44:09|270.03
05:44:09|270.03
05:44:10|270.03
05:44:11|270.06
05:44:12|269.79
05:44:13|269.79
05:44:14|269.79
05:44:16|269.79
05:44:16|269.79
05:44:17|269.86
05:44:18|269.86
05:44:20|269.61
05:44:20|269.61
05:44:21|269.61
05:44:22|269.61
05:44:24|269.61
05:44:24|270.08
05:44:27|269.86
05:44:28|269.81
05:44:29|269.6
05:44:30|269.6
05:44:32|269.6
05:44:34|269.87
05:44:34|269.87
05:44:36|269.87
05:44:36|269.87
05:44:37|269.87
05:44:39|269.74
05:44:40|269.74
05:44:40|269.44
05:44:41|269.36
05:44:42|269.28
05:44:44|269.26
05:44:45|269.26
05:44:46|269.26
05:44:46|269.26
05:44:48|269.26
05:44:48|269.47
05:44:49|269.38
05:44:51|269.38
05:44:52|269.38
05:44:53|269.38
05:44:54|269.38
05:44:54|269.53
05:44:56|269.53
05:44:57|269.53
05:44:58|269.53
05:44:58|269.53
05:44:59|269.58
05:45:01|269.69
05:45:02|269.69
05:45:02|269.69
05:45:03|269.69
05:45:04|269.7
05:45:05|269.97
05:45:06|269.99
05:45:07|269.99
05:45:09|269.99
05:45:09|269.99
05:45:10|269.94
05:45:12|269.94
05:45:12|269.98
05:45:13|269.98
05:45:14|269.98
05:45:15|269.94
05:45:18|269.76
05:45:18|269.76
05:45:19|269.76
05:45:20|269.76
05:45:21|269.76
05:45:22|269.76
05:45:23|269.76
05:45:24|269.98
05:45:25|269.98
05:45:27|269.98
05:45:29|269.98
05:45:31|269.94
05:45:32|269.94
05:45:32|269.94
05:45:35|270.05
05:45:35|269.81
05:45:36|269.81
05:45:38|269.81
05:45:39|270.09
05:45:39|270.09
05:45:40|270.09
05:45:41|270.09
05:45:42|270.09
05:45:44|270.09
05:45:44|270.09
05:45:46|269.8
05:45:47|269.8
05:45:48|269.73
05:45:48|269.77
05:45:49|269.77
05:45:51|269.51
05:45:52|269.31
05:45:53|269.31
05:45:54|269.31
05:45:55|269.31
05:45:56|269.41
05:45:57|269.63
05:45:58|269.63
05:45:59|269.63
05:46:00|269.63
05:46:01|269.63
05:46:02|269.63
05:46:03|269.63
05:46:05|269.59
05:46:06|269.51
05:46:07|269.51
05:46:08|269.51
05:46:09|269.51
05:46:10|269.32
05:46:11|269.32
05:46:11|269.32
05:46:13|269.32
05:46:14|269.32
05:46:15|269.39
05:46:16|269.39
05:46:17|269.39
05:46:18|269.39
05:46:19|269.39
05:46:20|269.39
05:46:21|269.39
05:46:22|269.39
05:46:23|269.39
05:46:24|269.11
05:46:25|269.04
05:46:26|269.05
05:46:27|268.99
05:46:29|268.87
05:46:31|268.59
05:46:32|268.91
05:46:33|269.03
05:46:34|269.03
05:46:35|269.03
05:46:36|269.03
05:46:37|269.03
05:46:38|269.03
05:46:39|269.03
05:46:40|269.03
05:46:42|268.95
05:46:42|268.95
05:46:43|268.95
05:46:44|268.95
05:46:45|268.95
05:46:46|268.95
05:46:48|268.95
05:46:48|268.95
05:46:49|268.95
05:46:50|268.95
05:46:51|269.11
05:46:52|269.11
05:46:53|269.11
05:46:54|269.11
05:46:55|269.11
05:46:56|269.11
05:46:58|269.11
05:46:58|269.08
05:46:59|269.08
05:47:00|269.08
05:47:01|269.08
05:47:02|269.08
05:47:03|269.08
05:47:05|269.08
05:47:05|269.08
05:47:07|269.24
05:47:07|269.24
05:47:08|269.08
05:47:09|269.01
05:47:10|268.79
05:47:12|268.79
05:47:12|268.79
05:47:13|268.79
05:47:14|268.93
05:47:15|268.94
05:47:16|268.94
05:47:17|269.17
05:47:18|269.17
05:47:19|269.17
05:47:20|269.17
05:47:21|269.17
05:47:22|269.18
05:47:23|269.18
05:47:24|269.18
05:47:25|269.18
05:47:26|269.18
05:47:27|269.18
05:47:29|269.18
05:47:31|269.04
05:47:32|269.04
05:47:33|269.04
05:47:35|269.
05:47:36|269.09
05:47:37|268.94
05:47:37|268.93
05:47:38|268.93
05:47:39|268.93
05:47:40|268.93
05:47:42|268.93
05:47:42|268.93
05:47:43|268.93
05:47:44|269.
05:47:46|269.
05:47:46|269.
05:47:47|269.
05:47:48|268.8
05:47:50|268.8
05:47:50|268.97
05:47:52|268.97
05:47:52|268.97
05:47:54|268.85
05:47:54|268.92
05:47:55|268.92
05:47:56|269.06
05:47:58|269.06
05:47:59|269.13
05:47:59|269.13
05:48:01|269.13
05:48:01|269.13
05:48:03|269.13
05:48:04|269.13
05:48:05|269.08
05:48:05|269.08
05:48:06|269.03
05:48:07|269.03
05:48:09|268.84
05:48:09|268.98
05:48:11|268.98
05:48:12|268.98
05:48:13|268.98
05:48:14|268.98
05:48:15|268.98
05:48:16|268.98
05:48:17|268.98
05:48:18|268.99
05:48:19|268.93
05:48:20|268.93
05:48:21|268.93
05:48:22|268.93
05:48:23|268.93
05:48:24|268.93
05:48:25|268.83
05:48:26|268.89
05:48:27|268.89
05:48:28|268.89
05:48:29|268.89
05:48:31|268.81
05:48:33|268.81
05:48:33|268.76
05:48:35|268.76
05:48:36|268.76
05:48:36|268.94
05:48:38|268.94
05:48:40|268.94
05:48:40|268.94
05:48:42|268.94
05:48:43|268.94
05:48:43|268.99
05:48:44|269.12
05:48:45|269.12
05:48:46|269.12
05:48:47|269.12
05:48:48|269.22
05:48:49|269.23
05:48:51|269.23
05:48:51|269.23
05:48:52|269.23
05:48:53|269.23
05:48:54|269.23
05:48:55|269.22
05:48:56|269.22
05:48:57|269.22
05:48:58|269.22
05:48:59|268.96
05:49:00|268.87
05:49:01|268.87
05:49:02|268.87
05:49:03|268.87
05:49:04|268.87
05:49:05|268.95
05:49:07|268.95
05:49:07|269.03
05:49:08|269.03
05:49:09|268.97
05:49:10|268.97
05:49:11|269.07
05:49:12|269.
05:49:13|268.94
05:49:14|268.8
05:49:15|268.88
05:49:16|268.88
05:49:17|268.93
05:49:18|268.93
05:49:19|268.93
05:49:20|269.11
05:49:21|269.11
05:49:22|269.11
05:49:23|268.8
05:49:24|268.88
05:49:25|268.88
05:49:26|268.69
05:49:27|268.67
05:49:28|268.67
05:49:29|268.81
05:49:31|268.64
05:49:32|268.65
05:49:33|268.65
05:49:34|268.57
05:49:35|268.56
05:49:37|268.56
05:49:38|268.56
05:49:38|268.74
05:49:40|268.68
05:49:41|268.54
05:49:42|268.63
05:49:43|268.63
05:49:44|268.63
05:49:45|268.63
05:49:45|268.6
05:49:47|268.5
05:49:48|268.5
05:49:49|268.5
05:49:50|268.62
05:49:50|268.62
05:49:52|268.5
05:49:53|268.5
05:49:54|268.5
05:49:55|268.5
05:49:55|268.5
05:49:57|268.5
05:49:58|268.51
05:49:59|268.51
05:49:59|268.51
05:50:02|268.51
05:50:02|268.63
05:50:03|268.63
05:50:05|268.6
05:50:05|268.6
05:50:06|268.6
05:50:07|268.6
05:50:08|268.6
05:50:09|268.6
05:50:11|268.5
05:50:11|268.5
05:50:12|268.5
05:50:14|268.5
05:50:15|268.57
05:50:15|268.5
05:50:17|268.5
05:50:17|268.5
05:50:19|268.5
05:50:19|268.5
05:50:20|268.51
05:50:21|268.64
05:50:22|268.64
05:50:23|268.64
05:50:24|268.64
05:50:25|268.64
05:50:26|268.51
05:50:28|268.51
05:50:28|268.5
05:50:29|268.5
05:50:31|268.5
05:50:33|268.5
05:50:34|268.56
05:50:36|268.56
05:50:37|268.56
05:50:38|268.56
05:50:39|268.56
05:50:40|268.56
05:50:41|268.69
05:50:42|268.69
05:50:43|268.69
05:50:44|268.69
05:50:45|268.69
05:50:46|268.69
05:50:47|268.69
05:50:48|268.69
05:50:48|268.69
05:50:50|268.69
05:50:50|268.69
05:50:53|268.69
05:50:55|268.69
05:50:55|268.69
05:50:56|268.76
05:50:57|268.71
05:50:58|268.71
05:50:59|268.71
05:51:00|268.71
05:51:01|268.71
05:51:02|268.71
05:51:03|268.71
05:51:04|268.76
05:51:05|268.76
05:51:06|268.76
05:51:07|268.71
05:51:08|268.71
05:51:09|268.71
05:51:10|268.71
05:51:11|268.71
05:51:12|268.71
05:51:13|268.71
05:51:14|268.66
05:51:15|268.52
05:51:16|268.52
05:51:17|268.52
05:51:18|268.76
05:51:19|268.76
05:51:20|268.76
05:51:21|268.76
05:51:22|268.76
05:51:23|268.76
05:51:24|268.76
05:51:25|268.61
05:51:26|268.51
05:51:27|268.63
05:51:28|268.63
05:51:29|268.63
05:51:30|268.5
05:51:31|268.32
05:51:33|268.32
05:51:34|268.53
05:51:35|268.53
05:51:37|268.53
05:51:38|268.17
05:51:39|268.29
05:51:40|268.29
05:51:41|268.41
05:51:42|268.41
05:51:43|268.41
05:51:45|268.6
05:51:47|268.6
05:51:47|268.52
05:51:48|268.52
05:51:49|268.52
05:51:50|268.51
05:51:52|268.51
05:51:52|268.51
05:51:54|268.51
05:51:55|268.51
05:51:55|268.51
05:51:57|268.27
05:51:58|268.29
05:51:58|268.3
05:51:59|268.3
05:52:01|268.28
05:52:01|268.28
05:52:02|268.28
05:52:04|268.51
05:52:05|268.35
05:52:06|268.35
05:52:06|268.35
05:52:08|268.35
05:52:09|268.35
05:52:09|268.19
05:52:11|268.19
05:52:12|268.32
05:52:13|268.32
05:52:14|268.32
05:52:14|268.32
05:52:15|268.33
05:52:16|268.3
05:52:19|268.33
05:52:19|268.33
05:52:20|268.32
05:52:21|268.9
05:52:22|268.86
05:52:23|268.8
05:52:24|268.8
05:52:25|269.
05:52:26|269.
05:52:27|269.
05:52:28|269.
05:52:29|269.
05:52:30|268.8
05:52:31|268.93
05:52:33|268.93
05:52:35|268.93
05:52:36|268.93
05:52:38|268.93
05:52:39|268.84
05:52:40|268.83
05:52:41|268.83
05:52:43|268.92
05:52:44|268.97
05:52:44|268.9
05:52:46|268.9
05:52:46|269.02
05:52:48|269.04
05:52:49|269.04
05:52:50|269.04
05:52:51|269.05
05:52:52|269.08
05:52:53|269.08
05:52:53|269.08
05:52:55|269.08
05:52:56|268.98
05:52:56|268.98
05:52:57|269.
05:52:58|269.
05:52:59|269.
05:53:00|269.
05:53:01|269.31
05:53:02|269.4
05:53:05|269.41
05:53:05|269.32
05:53:06|269.31
05:53:07|269.31
05:53:08|269.31
05:53:09|269.31
05:53:10|269.31
05:53:11|269.31
05:53:12|269.35
05:53:13|269.35
05:53:14|269.35
05:53:15|269.35
05:53:16|269.35
05:53:18|269.35
05:53:19|269.51
05:53:20|269.51
05:53:21|269.51
05:53:22|269.51
05:53:24|269.51
05:53:25|269.51
05:53:25|269.51
05:53:26|269.51
05:53:28|269.23
05:53:29|269.23
05:53:30|269.23
05:53:31|269.23
05:53:31|269.23
05:53:33|269.23
05:53:34|269.23
05:53:36|269.23
05:53:36|269.23
05:53:38|269.23
05:53:39|269.26
05:53:40|269.26
05:53:41|269.26
05:53:41|269.26
05:53:43|269.26
05:53:45|269.26
05:53:45|269.26
05:53:46|269.26
05:53:47|269.26
05:53:48|269.26
05:53:49|269.26
05:53:51|269.26
05:53:51|269.26
05:53:52|269.26
05:53:54|269.22
05:53:55|269.28
05:53:56|269.28
05:53:57|269.27
05:53:58|269.27
05:54:00|269.27
05:54:00|269.27
05:54:02|269.27
05:54:02|269.27
05:54:04|269.27
05:54:05|269.27
05:54:06|269.12
05:54:07|269.05
05:54:08|269.05
05:54:09|269.05
05:54:09|269.05
05:54:11|269.05
05:54:11|269.05
05:54:13|269.05
05:54:13|269.05
05:54:15|269.05
05:54:15|269.33
05:54:16|269.36
05:54:17|269.36
05:54:19|269.3
05:54:20|269.34
05:54:21|269.18
05:54:22|269.17
05:54:23|269.17
05:54:23|269.06
05:54:25|269.06
05:54:26|269.
05:54:27|269.
05:54:28|268.97
05:54:29|268.97
05:54:30|268.92
05:54:31|268.97
05:54:32|268.93
05:54:32|269.13
05:54:33|269.13
05:54:35|269.33
05:54:36|269.33
05:54:38|269.33
05:54:40|269.33
05:54:40|269.33
05:54:42|269.33
05:54:42|269.33
05:54:43|268.99
05:54:44|268.99
05:54:45|268.99
05:54:46|268.99
05:54:48|268.99
05:54:48|268.99
05:54:50|268.95
05:54:50|268.86
05:54:52|268.92
05:54:53|268.92
05:54:55|268.92
05:54:56|268.92
05:54:57|268.92
05:54:58|268.92
05:54:59|268.92
05:55:00|269.09
05:55:01|269.09
05:55:02|269.09
05:55:03|269.09
05:55:04|269.09
05:55:05|269.09
05:55:06|269.09
05:55:06|269.49
05:55:07|269.49
05:55:09|269.49
05:55:10|269.49
05:55:11|269.49
05:55:12|269.53
05:55:13|269.39
05:55:13|269.4
05:55:15|269.4
05:55:16|269.48
05:55:17|269.48
05:55:18|269.49
05:55:19|269.49
05:55:20|269.49
05:55:21|269.49
05:55:21|269.49
05:55:22|269.49
05:55:24|269.58
05:55:24|269.58
05:55:26|269.74
05:55:27|269.78
05:55:28|269.78
05:55:29|269.78
05:55:29|269.78
05:55:31|269.78
05:55:32|269.78
05:55:32|269.81
05:55:33|269.81
05:55:35|269.81
05:55:36|269.7
05:55:37|269.7
05:55:39|269.74
05:55:41|269.74
05:55:41|269.74
05:55:43|269.74
05:55:44|269.74
05:55:45|269.74
05:55:46|269.74
05:55:47|269.74
05:55:49|269.7
05:55:50|269.62
05:55:51|269.64
05:55:52|269.64
05:55:53|269.63
05:55:54|269.63
05:55:55|269.63
05:55:56|269.63
05:55:57|269.71
05:55:58|269.66
05:55:59|269.57
05:56:00|269.69
05:56:01|269.49
05:56:02|269.5
05:56:03|269.5
05:56:05|269.49
05:56:06|269.49
05:56:07|269.49
05:56:07|269.49
05:56:09|269.49
05:56:10|269.49
05:56:11|269.69
05:56:11|269.69
05:56:13|269.69
05:56:14|269.69
05:56:15|269.69
05:56:16|269.69
05:56:17|269.69
05:56:17|269.59
05:56:18|269.59
05:56:20|269.66
05:56:21|269.66
05:56:21|269.66
05:56:22|269.66
05:56:23|269.7
05:56:26|269.7
05:56:26|269.74
05:56:29|269.72
05:56:29|269.96
05:56:30|270.05
05:56:31|269.98
05:56:32|269.98
05:56:33|269.98
05:56:34|270.02
05:56:35|270.02
05:56:36|270.02
05:56:38|269.93
05:56:40|269.93
05:56:41|269.93
05:56:42|269.93
05:56:43|269.93
05:56:44|269.93
05:56:45|269.93
05:56:46|269.93
05:56:47|269.77
05:56:48|269.77
05:56:49|269.96
05:56:50|269.96
05:56:51|269.98
05:56:52|269.98
05:56:53|269.96
05:56:54|269.87
05:56:55|269.87
05:56:56|269.87
05:56:57|269.87
05:56:58|269.89
05:56:59|269.79
05:57:00|269.79
05:57:01|269.79
05:57:02|269.84
05:57:03|270.11
05:57:04|270.36
05:57:05|270.31
05:57:06|270.31
05:57:08|270.36
05:57:08|270.33
05:57:09|270.39
05:57:10|270.58
05:57:11|270.47
05:57:12|270.47
05:57:13|270.54
05:57:14|270.54
05:57:15|270.55
05:57:16|270.4
05:57:17|270.4
05:57:18|270.4
05:57:19|270.39
05:57:20|270.39
05:57:21|270.39
05:57:22|270.43
05:57:23|269.14
05:57:24|269.65
05:57:25|269.7
05:57:26|269.54
05:57:27|269.49
05:57:28|269.55
05:57:29|269.72
05:57:30|269.77
05:57:31|269.74
05:57:32|269.74
05:57:33|269.65
05:57:34|269.58
05:57:35|269.5
05:57:36|269.42
05:57:37|269.41
05:57:39|268.8
05:57:40|268.8
05:57:41|269.08
05:57:42|269.22
05:57:43|269.22
05:57:45|269.22
05:57:46|269.22
05:57:47|269.23
05:57:48|269.23
05:57:49|269.23
05:57:50|269.31
05:57:51|269.31
05:57:52|269.3
05:57:54|269.3
05:57:55|269.28
05:57:56|269.05
05:57:57|269.05
05:57:58|269.05
05:57:58|269.05
05:57:59|269.05
05:58:00|269.18
05:58:01|269.18
05:58:02|269.18
05:58:04|269.18
05:58:04|269.18
05:58:05|269.18
05:58:07|269.18
05:58:07|269.18
05:58:08|269.18
05:58:09|269.18
05:58:10|269.18
05:58:11|269.04
05:58:13|268.89
05:58:15|268.92
05:58:15|268.92
05:58:16|268.92
05:58:17|269.09
05:58:18|269.09
05:58:19|269.09
05:58:20|269.06
05:58:21|269.06
05:58:22|269.06
05:58:23|269.06
05:58:24|269.06
05:58:25|269.06
05:58:26|269.24
05:58:27|269.25
05:58:28|269.25
05:58:29|269.13
05:58:30|269.13
05:58:31|269.06
05:58:32|269.06
05:58:33|269.06
05:58:34|269.12
05:58:35|269.07
05:58:36|269.05
05:58:37|269.05
05:58:38|269.05
05:58:40|269.1
05:58:41|268.89
05:58:43|268.97
05:58:44|268.97
05:58:45|268.97
05:58:46|269.13
05:58:47|269.12
05:58:49|269.06
05:58:50|269.13
05:58:51|269.13
05:58:52|269.09
05:58:53|269.06
05:58:54|268.98
05:58:55|268.89
05:58:56|268.99
05:58:57|268.99
05:58:57|268.94
05:58:59|268.94
05:59:00|268.94
05:59:01|269.04
05:59:02|269.22
05:59:03|269.04
05:59:04|269.04
05:59:05|269.04
05:59:06|269.22
05:59:07|269.22
05:59:08|269.37
05:59:09|269.29
05:59:10|269.37
05:59:11|269.31
05:59:12|269.3
05:59:13|269.35
05:59:14|269.36
05:59:15|269.29
05:59:16|269.07
05:59:17|269.14
05:59:18|269.37
05:59:19|269.26
05:59:19|269.23
05:59:21|269.25
05:59:22|269.34
05:59:22|269.3
05:59:23|269.19
05:59:24|269.18
05:59:25|269.19
05:59:26|269.18
05:59:28|269.18
05:59:29|269.38
05:59:29|269.35
05:59:30|269.35
05:59:32|269.35
05:59:33|269.35
05:59:34|269.35
05:59:35|269.35
05:59:35|269.48
05:59:37|269.51
05:59:38|269.51
05:59:39|269.51
05:59:40|269.49
05:59:42|269.51
05:59:43|269.57
05:59:45|269.57
05:59:46|269.58
05:59:47|269.42
05:59:47|269.41
05:59:48|269.39
05:59:50|269.41
05:59:50|269.41
05:59:51|269.23
05:59:53|269.23
05:59:53|269.19
05:59:54|269.37
05:59:55|269.36
05:59:56|269.36
05:59:57|269.27
05:59:58|269.27
05:59:59|269.25
06:00:00|269.25
06:00:01|269.27
06:00:02|269.27
06:00:03|269.55
06:00:04|269.52
06:00:05|269.58
06:00:06|269.68
06:00:07|269.64
06:00:08|269.64
06:00:09|269.64
06:00:10|270.19
06:00:11|270.06
06:00:13|269.94
06:00:14|269.95
06:00:15|270.06
06:00:16|270.06
06:00:17|270.06
06:00:19|270.7
06:00:19|271.12
06:00:21|270.79
06:00:21|270.64
06:00:22|270.76
06:00:24|271.26
06:00:24|271.26
06:00:26|270.94
06:00:27|271.01
06:00:27|270.96
06:00:29|270.97
06:00:30|271.06
06:00:31|270.9
06:00:31|270.86
06:00:33|270.86
06:00:33|270.84
06:00:34|270.51
06:00:36|270.51
06:00:37|270.65
06:00:38|270.5
06:00:39|270.5
06:00:40|270.54
06:00:41|270.49
06:00:43|270.51
06:00:44|270.52
06:00:45|270.4
06:00:45|270.42
06:00:47|270.51
06:00:47|270.52
06:00:49|270.54
06:00:49|270.54
06:00:51|270.71
06:00:52|270.71
06:00:53|270.71
06:00:54|270.49
06:00:55|270.49
06:00:56|270.39
06:00:56|270.52
06:00:58|270.38
06:00:59|270.38
06:01:00|270.48
06:01:01|270.47
06:01:02|270.35
06:01:03|270.58
06:01:03|270.59
06:01:05|270.6
06:01:06|270.5
06:01:06|270.42
06:01:08|270.42
06:01:09|270.42
06:01:10|270.21
06:01:11|270.21
06:01:12|270.27
06:01:13|270.27
06:01:14|270.28
06:01:15|270.51
06:01:16|270.56
06:01:16|270.28
06:01:17|270.34
06:01:19|270.22
06:01:19|270.2
06:01:20|270.18
06:01:22|270.24
06:01:23|270.42
06:01:24|270.35
06:01:24|270.24
06:01:26|270.23
06:01:27|270.23
06:01:28|270.36
06:01:28|270.36
06:01:29|270.36
06:01:30|270.36
06:01:31|270.36
06:01:33|270.36
06:01:34|270.16
06:01:34|270.16
06:01:36|270.16
06:01:36|270.16
06:01:37|270.13
06:01:39|270.06
06:01:40|270.24
06:01:40|270.24
06:01:42|270.24
06:01:44|270.15
06:01:46|270.19
06:01:46|270.19
06:01:47|270.32
06:01:48|270.19
06:01:49|270.19
06:01:51|270.19
06:01:51|270.13
06:01:52|270.13
06:01:54|269.98
06:01:54|269.98
06:01:55|270.08
06:01:56|270.15
06:01:58|269.97
06:01:58|269.95
06:01:59|269.95
06:02:00|269.95
06:02:02|269.73
06:02:03|269.63
06:02:03|269.66
06:02:04|269.64
06:02:06|269.64
06:02:06|269.64
06:02:07|269.82
06:02:09|269.9
06:02:10|269.81
06:02:11|269.81
06:02:11|269.81
06:02:13|269.81
06:02:15|269.9
06:02:15|269.9
06:02:16|269.9
06:02:17|269.9
06:02:18|269.72
06:02:19|269.72
06:02:20|269.72
06:02:21|269.72
06:02:23|269.52
06:02:24|269.57
06:02:25|269.57
06:02:26|269.56
06:02:27|269.56
06:02:28|269.41
06:02:29|269.41
06:02:30|269.41
06:02:31|269.47
06:02:32|269.47
06:02:33|269.47
06:02:34|269.47
06:02:35|269.35
06:02:36|269.35
06:02:37|269.31
06:02:38|269.39
06:02:39|269.25
06:02:40|269.11
06:02:41|269.11
06:02:42|269.11
06:02:43|269.11
06:02:45|269.27
06:02:47|269.15
06:02:49|269.15
06:02:50|269.1
06:02:51|269.1
06:02:52|269.08
06:02:54|269.05
06:02:54|269.15
06:02:55|269.15
06:02:56|268.99
06:02:57|268.99
06:02:58|268.99
06:02:59|269.16
06:03:00|269.24
06:03:01|269.25
06:03:02|269.25
06:03:03|269.25
06:03:04|269.25
06:03:05|269.24
06:03:06|269.
06:03:08|269.
06:03:09|268.96
06:03:10|269.01
06:03:11|269.01
06:03:12|269.01
06:03:13|269.01
06:03:14|269.18
06:03:15|269.18
06:03:16|269.24
06:03:17|269.29
06:03:18|269.29
06:03:20|269.35
06:03:21|269.58
06:03:21|269.59
06:03:22|269.57
06:03:24|269.66
06:03:25|269.66
06:03:26|269.66
06:03:27|269.66
06:03:27|269.66
06:03:28|269.66
06:03:30|269.66
06:03:31|269.66
06:03:32|269.66
06:03:32|269.79
06:03:34|269.98
06:03:34|269.97
06:03:36|269.91
06:03:37|269.92
06:03:38|269.92
06:03:39|269.92
06:03:39|269.92
06:03:41|269.95
06:03:42|269.72
06:03:43|269.77
06:03:43|269.82
06:03:46|269.82
06:03:47|269.71
06:03:48|269.71
06:03:49|269.71
06:03:50|269.52
06:03:51|269.52
06:03:52|269.52
06:03:53|269.52
06:03:54|269.52
06:03:54|269.53
06:03:56|269.53
06:03:57|269.53
06:03:58|269.53
06:03:59|269.43
06:04:00|269.43
06:04:01|269.43
06:04:02|269.43
06:04:03|269.44
06:04:04|269.55
06:04:06|269.65
06:04:07|269.65
06:04:07|269.65
06:04:08|269.65
06:04:10|269.65
06:04:11|269.65
06:04:13|269.65
06:04:13|269.79
06:04:14|269.79
06:04:15|269.79
06:04:16|269.66
06:04:17|269.66
06:04:18|269.49
06:04:19|269.49
06:04:20|269.42
06:04:21|269.59
06:04:22|269.59
06:04:23|269.59
06:04:24|269.59
06:04:25|269.71
06:04:26|269.86
06:04:27|270.04
06:04:28|270.04
06:04:29|270.04
06:04:30|270.08
06:04:31|270.09
06:04:32|270.09
06:04:33|269.99
06:04:34|269.45
06:04:35|269.72
06:04:36|269.58
06:04:37|269.58
06:04:38|269.58
06:04:39|269.58
06:04:40|269.58
06:04:41|269.58
06:04:42|269.77
06:04:43|269.94
06:04:44|270.05
06:04:46|270.12
06:04:48|270.05
06:04:50|270.3
06:04:50|270.27
06:04:52|270.27
06:04:54|270.27
06:04:54|270.21
06:04:55|270.4
06:04:56|270.4
06:04:57|270.5
06:04:58|270.48
06:05:00|270.48
06:05:00|270.66
06:05:01|270.93
06:05:02|270.66
06:05:03|270.54
06:05:04|270.46
06:05:05|270.46
06:05:06|270.58
06:05:07|270.43
06:05:08|270.5
06:05:09|270.5
06:05:10|270.57
06:05:11|270.55
06:05:12|270.36
06:05:13|270.33
06:05:14|270.29
06:05:15|270.29
06:05:16|270.31
06:05:17|270.26
06:05:18|270.49
06:05:19|270.38
06:05:20|270.38
06:05:21|270.38
06:05:22|270.38
06:05:23|270.38
06:05:24|270.38
06:05:25|270.57
06:05:26|270.57
06:05:27|270.57
06:05:28|270.57
06:05:29|270.41
06:05:30|270.41
06:05:32|270.41
06:05:32|270.54
06:05:33|270.54
06:05:34|270.46
06:05:35|270.46
06:05:36|270.46
06:05:37|270.38
06:05:38|270.38
06:05:39|270.38
06:05:40|270.38
06:05:41|270.38
06:05:42|270.38
06:05:43|270.59
06:05:44|270.59
06:05:45|270.59
06:05:47|270.6
06:05:49|270.6
06:05:50|270.66
06:05:51|270.66
06:05:52|270.72
06:05:54|270.69
06:05:56|270.55
06:05:56|270.9
06:05:58|270.82
06:05:59|270.82
06:06:00|270.82
06:06:01|270.71
06:06:02|270.71
06:06:03|270.91
06:06:04|270.9
06:06:05|270.9
06:06:06|270.9
06:06:07|270.9
06:06:09|270.9
06:06:10|270.92
06:06:10|270.92
06:06:11|270.92
06:06:13|270.92
06:06:14|270.92
06:06:15|270.93
06:06:16|270.93
06:06:17|271.
06:06:18|271.09
06:06:20|271.13
06:06:21|271.14
06:06:22|271.14
06:06:22|271.14
06:06:24|271.14
06:06:25|271.14
06:06:26|271.14
06:06:26|271.14
06:06:28|271.14
06:06:29|271.14
06:06:30|271.14
06:06:31|271.25
06:06:32|271.25
06:06:33|271.25
06:06:34|271.24
06:06:35|271.25
06:06:36|271.25
06:06:37|271.25
06:06:38|271.25
06:06:39|271.25
06:06:39|271.21
06:06:41|271.21
06:06:42|271.21
06:06:43|271.26
06:06:43|271.26
06:06:44|271.25
06:06:45|271.25
06:06:47|270.58
06:06:49|271.23
06:06:51|271.23
06:06:51|271.34
06:06:52|271.41
06:06:53|271.44
06:06:55|271.44
06:06:56|271.44
06:06:57|271.44
06:06:58|271.44
06:06:59|271.44
06:06:59|271.24
06:07:00|271.24
06:07:02|271.24
06:07:03|271.25
06:07:04|271.25
06:07:05|271.25
06:07:05|271.25
06:07:06|271.25
06:07:07|271.25
06:07:08|271.27
06:07:09|271.24
06:07:11|270.72
06:07:12|270.82
06:07:13|270.82
06:07:14|270.82
06:07:14|270.99
06:07:15|271.05
06:07:17|271.34
06:07:17|271.34
06:07:19|271.34
06:07:19|271.34
06:07:20|271.34
06:07:21|271.34
06:07:22|271.22
06:07:24|271.22
06:07:24|271.22
06:07:25|271.22
06:07:26|271.22
06:07:28|271.22
06:07:28|271.27
06:07:30|271.27
06:07:31|271.27
06:07:32|271.27
06:07:33|271.27
06:07:34|271.94
06:07:35|271.71
06:07:36|272.
06:07:37|271.81
06:07:38|271.71
06:07:39|271.71
06:07:40|271.71
06:07:41|271.71
06:07:42|271.71
06:07:43|271.71
06:07:45|272.
06:07:46|272.23
06:07:47|271.91
06:07:48|271.87
06:07:50|271.86
06:07:52|271.86
06:07:54|271.81
06:07:54|271.78
06:07:55|271.68
06:07:56|271.58
06:07:57|271.58
06:07:58|271.48
06:08:00|271.48
06:08:00|271.48
06:08:02|271.45
06:08:02|271.42
06:08:03|271.42
06:08:04|271.17
06:08:05|271.2
06:08:06|271.2
06:08:07|271.2
06:08:08|271.2
06:08:09|271.2
06:08:10|271.55
06:08:11|271.55
06:08:12|271.55
06:08:14|271.38
06:08:15|270.58
06:08:16|270.6
06:08:17|270.84
06:08:18|270.69
06:08:19|270.91
06:08:20|270.91
06:08:21|270.91
06:08:22|270.91
06:08:23|270.91
06:08:24|270.91
06:08:25|270.91
06:08:26|271.02
06:08:27|271.02
06:08:28|270.85
06:08:29|270.85
06:08:30|270.66
06:08:31|270.65
06:08:32|270.6
06:08:33|270.93
06:08:34|270.93
06:08:35|270.93
06:08:36|270.83
06:08:37|270.83
06:08:38|271.07
06:08:39|271.07
06:08:41|270.99
06:08:41|270.99
06:08:43|270.99
06:08:44|270.98
06:08:44|270.98
06:08:46|270.98
06:08:47|271.25
06:08:48|271.4
06:08:48|271.22
06:08:51|271.23
06:08:52|271.23
06:08:52|271.3
06:08:54|271.3
06:08:56|271.3
06:08:56|271.3
06:08:57|271.38
06:08:58|271.38
06:08:59|271.38
06:09:00|271.35
06:09:01|271.35
06:09:03|271.35
06:09:03|271.36
06:09:04|271.36
06:09:05|271.36
06:09:06|271.36
06:09:07|271.36
06:09:08|271.47
06:09:09|271.56
06:09:10|271.56
06:09:11|271.48
06:09:12|271.38
06:09:13|271.38
06:09:14|271.5
06:09:15|271.53
06:09:16|271.53
06:09:17|271.49
06:09:18|271.39
06:09:20|271.23
06:09:22|271.31
06:09:23|271.4
06:09:23|271.35
06:09:25|271.35
06:09:26|271.35
06:09:26|271.35
06:09:28|271.35
06:09:28|271.49
06:09:30|271.49
06:09:31|271.42
06:09:32|271.42
06:09:32|271.42
06:09:34|271.42
06:09:35|271.42
06:09:35|271.42
06:09:36|271.42
06:09:37|271.42
06:09:38|271.42
06:09:40|271.42
06:09:40|271.42
06:09:42|271.4
06:09:42|271.4
06:09:44|271.4
06:09:44|271.4
06:09:46|271.4
06:09:47|271.1
06:09:47|271.09
06:09:49|271.09
06:09:49|271.09
06:09:52|271.09
06:09:54|271.09
06:09:55|271.15
06:09:57|271.15
06:09:58|271.15
06:09:58|271.15
06:09:59|271.15
06:10:01|271.09
06:10:03|271.09
06:10:03|271.06
06:10:04|271.06
06:10:05|271.06
06:10:07|271.06
06:10:08|271.06
06:10:09|271.35
06:10:10|271.35
06:10:11|271.35
06:10:12|271.35
06:10:13|271.35
06:10:14|271.29
06:10:15|271.02
06:10:16|270.84
06:10:18|270.83
06:10:18|270.93
06:10:20|270.93
06:10:21|270.93
06:10:22|270.93
06:10:23|271.08
06:10:24|271.09
06:10:25|271.09
06:10:26|271.14
06:10:27|271.14
06:10:28|271.2
06:10:29|271.2
06:10:30|271.09
06:10:31|271.09
06:10:32|271.09
06:10:33|271.07
06:10:34|271.03
06:10:35|271.14
06:10:36|271.05
06:10:37|271.07
06:10:38|271.07
06:10:39|271.05
06:10:41|271.05
06:10:41|271.05
06:10:43|271.05
06:10:44|270.97
06:10:45|270.97
06:10:46|270.96
06:10:47|270.96
06:10:47|270.96
06:10:48|270.96
06:10:50|270.96
06:10:50|270.96
06:10:51|271.11
06:10:54|271.11
06:10:54|271.11
06:10:55|271.11
06:10:57|271.32
06:10:59|271.32
06:10:59|271.32
06:11:00|271.32
06:11:02|271.32
06:11:03|271.32
06:11:04|270.95
06:11:05|270.95
06:11:06|270.94
06:11:07|270.87
06:11:08|270.65
06:11:09|270.52
06:11:10|270.66
06:11:11|270.66
06:11:12|270.66
06:11:13|270.66
06:11:14|270.7
06:11:15|270.7
06:11:16|270.74
06:11:17|270.74
06:11:18|270.74
06:11:19|270.74
06:11:20|270.74
06:11:21|270.74
06:11:22|270.66
06:11:23|270.73
06:11:24|270.78
06:11:25|270.78
06:11:26|271.05
06:11:27|271.35
06:11:28|271.52
06:11:29|271.32
06:11:30|271.32
06:11:31|271.32
06:11:32|271.32
06:11:33|271.32
06:11:34|271.32
06:11:35|271.32
06:11:36|271.32
06:11:37|271.3
06:11:38|271.31
06:11:39|271.41
06:11:40|271.41
06:11:41|271.49
06:11:42|271.49
06:11:43|271.56
06:11:44|271.56
06:11:45|271.56
06:11:46|271.56
06:11:47|271.52
06:11:48|271.42
06:11:49|271.42
06:11:50|271.42
06:11:51|271.42
06:11:52|271.34
06:11:54|271.34
06:11:55|271.45
06:11:56|271.45
06:11:57|271.55
06:11:58|271.42
06:12:00|271.36
06:12:00|271.33
06:12:01|271.33
06:12:03|271.21
06:12:03|271.21
06:12:05|271.21
06:12:05|271.24
06:12:07|271.28
06:12:07|271.28
06:12:09|271.28
06:12:09|271.4
06:12:10|271.4
06:12:12|271.32
06:12:13|271.21
06:12:13|271.21
06:12:15|271.21
06:12:16|271.2
06:12:17|271.2
06:12:17|271.2
06:12:18|271.2
06:12:20|271.22
06:12:21|271.22
06:12:22|271.1
06:12:22|271.1
06:12:23|271.1
06:12:24|271.1
06:12:25|271.1
06:12:26|271.1
06:12:27|271.1
06:12:28|271.1
06:12:29|271.26
06:12:30|271.26
06:12:31|271.26
06:12:32|271.26
06:12:34|271.26
06:12:34|271.26
06:12:35|271.26
06:12:36|271.26
06:12:37|271.31
06:12:38|271.31
06:12:39|271.31
06:12:41|271.28
06:12:41|271.1
06:12:42|271.1
06:12:44|271.1
06:12:44|271.1
06:12:45|271.1
06:12:46|271.1
06:12:47|271.38
06:12:48|271.22
06:12:49|271.22
06:12:50|271.22
06:12:51|271.22
06:12:52|271.2
06:12:55|271.26
06:12:56|271.26
06:12:57|271.26
06:12:59|271.16
06:13:01|271.13
06:13:02|271.13
06:13:04|271.13
06:13:05|271.13
06:13:05|271.13
06:13:07|271.08
06:13:08|271.07
06:13:10|270.87
06:13:11|270.91
06:13:11|270.91
06:13:13|270.91
06:13:14|271.01
06:13:14|271.01
06:13:16|271.01
06:13:17|271.
06:13:18|271.
06:13:19|270.89
06:13:20|270.89
06:13:21|270.89
06:13:22|270.88
06:13:23|270.88
06:13:24|270.88
06:13:25|270.88
06:13:26|270.99
06:13:27|271.11
06:13:28|271.18
06:13:29|271.17
06:13:30|271.14
06:13:31|271.14
06:13:32|271.14
06:13:33|271.14
06:13:34|271.14
06:13:34|271.19
06:13:36|271.3
06:13:37|271.3
06:13:38|271.3
06:13:38|271.3
06:13:39|271.3
06:13:41|271.04
06:13:42|271.04
06:13:42|271.04
06:13:44|271.04
06:13:44|271.04
06:13:46|271.04
06:13:47|271.04
06:13:47|271.04
06:13:48|271.04
06:13:50|271.04
06:13:51|271.04
06:13:52|270.98
06:13:53|270.98
06:13:54|270.98
06:13:56|270.93
06:13:58|270.93
06:13:59|270.92
06:14:00|270.66
06:14:01|270.66
06:14:02|270.61
06:14:03|270.61
06:14:04|270.61
06:14:05|270.61
06:14:06|270.61
06:14:07|270.61
06:14:09|270.61
06:14:10|270.6
06:14:11|270.48
06:14:12|270.45
06:14:13|270.45
06:14:14|270.45
06:14:15|270.45
06:14:16|270.43
06:14:17|270.4
06:14:17|270.69
06:14:19|270.69
06:14:20|270.69
06:14:21|270.38
06:14:22|270.38
06:14:22|270.38
06:14:24|270.35
06:14:25|270.35
06:14:27|270.35
06:14:28|270.35
06:14:28|270.35
06:14:29|270.35
06:14:30|270.35
06:14:31|270.61
06:14:32|270.61
06:14:34|270.61
06:14:35|270.61
06:14:35|270.61
06:14:37|270.61
06:14:37|270.61
06:14:38|270.61
06:14:39|270.58
06:14:40|270.58
06:14:41|270.58
06:14:43|270.58
06:14:43|270.58
06:14:44|271.24
06:14:45|270.91
06:14:46|270.94
06:14:48|270.94
06:14:48|271.
06:14:50|271.1
06:14:50|271.1
06:14:51|271.13
06:14:52|271.13
06:14:53|271.13
06:14:54|270.93
06:14:57|270.93
06:14:58|270.93
06:14:59|270.93
06:15:00|270.93
06:15:02|270.93
06:15:03|271.18
06:15:03|271.31
06:15:04|271.31
06:15:05|271.31
06:15:06|271.26
06:15:07|271.26
06:15:08|270.99
06:15:09|270.96
06:15:10|270.76
06:15:11|270.8
06:15:12|271.09
06:15:13|271.08
06:15:14|271.08
06:15:16|271.08
06:15:17|271.1
06:15:18|271.19
06:15:19|271.45
06:15:20|271.58
06:15:21|271.58
06:15:22|271.58
06:15:23|271.52
06:15:24|271.52
06:15:25|271.67
06:15:26|271.71
06:15:27|271.75
06:15:28|271.91
06:15:29|271.91
06:15:30|271.91
06:15:31|271.98
06:15:32|272.13
06:15:33|272.13
06:15:34|272.09
06:15:36|272.12
06:15:37|271.76
06:15:38|271.76
06:15:39|271.94
06:15:40|271.94
06:15:40|271.91
06:15:42|271.75
06:15:43|271.71
06:15:43|271.61
06:15:44|271.52
06:15:45|271.52
06:15:47|271.52
06:15:48|271.51
06:15:49|271.51
06:15:50|271.51
06:15:51|271.65
06:15:52|271.65
06:15:53|271.65
06:15:54|271.61
06:15:54|271.61
06:15:57|271.61
06:15:59|271.36
06:16:00|271.32
06:16:01|271.5
06:16:02|271.5
06:16:03|271.51
06:16:04|271.49
06:16:05|271.49
06:16:06|271.54
06:16:07|271.54
06:16:08|271.42
06:16:09|271.42
06:16:10|271.3
06:16:11|271.3
06:16:12|271.3
06:16:13|271.3
06:16:14|271.3
06:16:15|271.3
06:16:16|271.25
06:16:18|271.15
06:16:18|271.17
06:16:19|271.39
06:16:21|271.39
06:16:21|271.39
06:16:22|271.23
06:16:23|271.23
06:16:24|271.23
06:16:25|271.07
06:16:26|271.07
06:16:27|271.07
06:16:28|271.07
06:16:29|271.07
06:16:30|271.07
06:16:31|271.07
06:16:32|271.07
06:16:33|271.26
06:16:34|271.26
06:16:35|271.26
06:16:36|271.07
06:16:37|271.05
06:16:38|271.05
06:16:39|271.17
06:16:40|271.17
06:16:41|271.17
06:16:42|271.17
06:16:43|271.17
06:16:44|271.17
06:16:45|271.17
06:16:46|271.21
06:16:47|271.21
06:16:48|271.21
06:16:49|271.21
06:16:50|271.21
06:16:51|271.38
06:16:52|271.44
06:16:53|271.44
06:16:54|271.19
06:16:55|271.19
06:16:56|271.19
06:16:58|271.46
06:16:59|271.64
06:17:00|271.62
06:17:02|271.63
06:17:03|271.63
06:17:05|271.63
06:17:06|271.67
06:17:07|271.67
06:17:08|271.67
06:17:09|271.67
06:17:10|271.67
06:17:11|271.67
06:17:11|271.74
06:17:13|271.74
06:17:14|271.74
06:17:15|271.74
06:17:16|271.8
06:17:17|271.8
06:17:17|271.8
06:17:18|271.8
06:17:20|271.8
06:17:22|271.84
06:17:22|271.84
06:17:23|271.84
06:17:25|271.84
06:17:25|271.88
06:17:26|271.76
06:17:27|271.76
06:17:28|271.76
06:17:30|271.76
06:17:31|271.76
06:17:31|271.76
06:17:32|271.76
06:17:33|271.76
06:17:34|271.76
06:17:35|271.76
06:17:36|271.76
06:17:37|271.76
06:17:38|271.97
06:17:39|271.97
06:17:40|271.97
06:17:42|271.97
06:17:43|272.01
06:17:44|272.01
06:17:44|272.01
06:17:45|272.22
06:17:46|272.24
06:17:48|272.19
06:17:48|272.15
06:17:50|272.11
06:17:50|272.11
06:17:52|272.22
06:17:53|272.22
06:17:53|272.22
06:17:54|272.21
06:17:56|272.32
06:17:57|272.3
06:17:57|272.3
06:18:00|272.18
06:18:01|271.95
06:18:02|272.09
06:18:03|272.09
06:18:04|272.09
06:18:05|272.09
06:18:06|271.92
06:18:07|271.92
06:18:08|271.92
06:18:09|272.06
06:18:10|272.01
06:18:12|272.01
06:18:13|272.01
06:18:14|272.01
06:18:14|272.01
06:18:16|272.01
06:18:17|272.01
06:18:17|272.01
06:18:19|272.01
06:18:19|272.01
06:18:21|272.01
06:18:22|272.34
06:18:23|272.34
06:18:24|272.35
06:18:25|272.3
06:18:26|272.3
06:18:26|272.3
06:18:28|272.3
06:18:29|272.3
06:18:30|272.3
06:18:31|272.31
06:18:32|272.31
06:18:33|272.31
06:18:34|272.31
06:18:34|272.31
06:18:36|272.34
06:18:37|272.24
06:18:38|272.24
06:18:39|272.24
06:18:39|272.01
06:18:41|272.01
06:18:41|271.96
06:18:42|271.96
06:18:44|271.96
06:18:45|271.68
06:18:45|271.63
06:18:46|271.63
06:18:48|271.63
06:18:49|271.7
06:18:50|271.7
06:18:51|271.7
06:18:51|271.7
06:18:52|271.7
06:18:54|271.77
06:18:55|271.62
06:18:55|271.62
06:18:57|271.86
06:18:58|271.86
06:18:59|271.86
06:19:01|271.86
06:19:02|271.86
06:19:04|271.86
06:19:04|271.86
06:19:05|271.86
06:19:07|271.86
06:19:09|271.8
06:19:10|271.52
06:19:11|271.52
06:19:12|271.51
06:19:13|271.51
06:19:13|271.38
06:19:15|271.31
06:19:16|271.23
06:19:16|271.23
06:19:18|271.23
06:19:19|271.23
06:19:20|271.23
06:19:21|271.23
06:19:22|271.23
06:19:23|271.23
06:19:24|271.31
06:19:25|271.31
06:19:26|271.31
06:19:27|271.31
06:19:28|271.37
06:19:29|271.37
06:19:29|271.47
06:19:30|271.47
06:19:32|271.47
06:19:33|271.39
06:19:34|271.39
06:19:35|271.4
06:19:35|271.42
06:19:38|271.58
06:19:38|271.58
06:19:39|271.58
06:19:40|271.58
06:19:41|271.58
06:19:42|271.58
06:19:43|271.63
06:19:44|271.63
06:19:46|271.63
06:19:47|271.63
06:19:48|271.63
06:19:49|271.63
06:19:49|271.63
06:19:51|271.63
06:19:51|271.66
06:19:53|271.66
06:19:53|271.66
06:19:55|271.73
06:19:55|271.63
06:19:56|271.63
06:19:57|271.63
06:19:58|271.63
06:19:59|271.55
06:20:02|271.26
06:20:03|271.26
06:20:04|271.26
06:20:05|271.26
06:20:06|271.53
06:20:07|271.64
06:20:08|271.39
06:20:09|271.39
06:20:10|271.39
06:20:11|271.49
06:20:12|271.49
06:20:14|271.49
06:20:15|271.58
06:20:16|271.68
06:20:17|271.79
06:20:17|272.01
06:20:19|272.01
06:20:20|272.01
06:20:21|272.01
06:20:22|272.01
06:20:23|272.06
06:20:24|272.06
06:20:25|272.06
06:20:26|272.06
06:20:27|272.06
06:20:28|272.06
06:20:28|271.85
06:20:30|271.61
06:20:31|271.61
06:20:32|271.51
06:20:33|271.33
06:20:33|271.33
06:20:35|271.5
06:20:36|271.35
06:20:37|271.24
06:20:38|271.24
06:20:38|271.24
06:20:39|271.24
06:20:41|271.2
06:20:41|271.2
06:20:44|271.31
06:20:44|271.31
06:20:46|271.47
06:20:46|271.29
06:20:48|271.29
06:20:48|271.29
06:20:50|271.09
06:20:50|271.09
06:20:51|271.02
06:20:52|271.02
06:20:53|271.02
06:20:54|271.02
06:20:55|271.02
06:20:56|271.02
06:20:57|271.02
06:20:58|271.02
06:20:59|271.02
06:21:01|271.02
06:21:03|271.12
06:21:04|270.93
06:21:06|270.67
06:21:07|270.67
06:21:08|270.77
06:21:09|270.77
06:21:10|270.5
06:21:11|270.5
06:21:12|270.38
06:21:13|270.29
06:21:13|270.23
06:21:15|270.23
06:21:16|270.25
06:21:16|270.21
06:21:17|270.21
06:21:19|270.21
06:21:20|270.21
06:21:21|270.29
06:21:22|270.27
06:21:23|270.01
06:21:23|270.01
06:21:25|270.23
06:21:26|270.23
06:21:27|270.29
06:21:28|270.5
06:21:29|270.38
06:21:30|270.38
06:21:31|270.38
06:21:32|270.38
06:21:33|270.38
06:21:34|270.38
06:21:34|270.33
06:21:35|270.38
06:21:36|270.38
06:21:38|270.38
06:21:39|270.38
06:21:40|270.38
06:21:41|270.38
06:21:42|270.38
06:21:43|270.39
06:21:44|270.39
06:21:44|270.39
06:21:46|270.32
06:21:47|270.32
06:21:48|270.25
06:21:48|270.25
06:21:50|270.25
06:21:51|270.57
06:21:51|270.87
06:21:52|270.87
06:21:54|270.87
06:21:55|270.87
06:21:56|271.08
06:21:57|271.1
06:21:58|271.06
06:21:59|271.06
06:22:00|271.06
06:22:01|270.87
06:22:02|270.8
06:22:03|270.79
06:22:05|270.77
06:22:06|270.77
06:22:07|270.77
06:22:08|270.77
06:22:10|270.61
06:22:10|270.48
06:22:12|270.48
06:22:13|270.52
06:22:14|270.52
06:22:15|270.23
06:22:15|270.15
06:22:16|270.14
06:22:18|270.13
06:22:18|270.3
06:22:19|270.54
06:22:21|270.54
06:22:22|270.54
06:22:22|270.73
06:22:23|270.73
06:22:26|270.21
06:22:26|270.21
06:22:27|270.29
06:22:28|270.14
06:22:29|270.19
06:22:30|270.19
06:22:31|270.31
06:22:33|270.02
06:22:33|270.02
06:22:34|270.23
06:22:35|270.02
06:22:36|270.3
06:22:37|270.15
06:22:38|269.94
06:22:39|269.79
06:22:40|269.79
06:22:41|269.89
06:22:42|269.89
06:22:43|269.89
06:22:44|269.93
06:22:45|269.96
06:22:46|269.96
06:22:47|269.72
06:22:48|269.8
06:22:50|269.8
06:22:50|269.8
06:22:51|269.8
06:22:52|269.74
06:22:53|269.74
06:22:54|269.74
06:22:55|269.74
06:22:56|269.74
06:22:57|269.86
06:22:58|269.8
06:22:59|269.8
06:23:00|269.8
06:23:01|269.8
06:23:02|269.8
06:23:04|269.8
06:23:05|269.74
06:23:06|269.74
06:23:07|269.74
06:23:08|269.56
06:23:09|269.56
06:23:10|269.56
06:23:12|269.56
06:23:13|269.56
06:23:14|269.68
06:23:15|269.57
06:23:16|269.68
06:23:16|269.68
06:23:18|269.74
06:23:19|269.74
06:23:21|269.82
06:23:22|269.82
06:23:23|269.89
06:23:24|269.88
06:23:24|269.74
06:23:26|269.74
06:23:27|269.74
06:23:28|269.74
06:23:29|269.74
06:23:30|269.72
06:23:32|269.7
06:23:32|269.7
06:23:33|269.7
06:23:34|269.89
06:23:36|269.74
06:23:36|269.74
06:23:37|269.74
06:23:39|269.69
06:23:39|269.69
06:23:40|269.69
06:23:42|269.67
06:23:42|269.67
06:23:44|269.75
06:23:45|269.74
06:23:45|269.74
06:23:47|269.74
06:23:47|269.74
06:23:48|269.74
06:23:50|269.74
06:23:50|269.74
06:23:51|271.2
06:23:53|270.78
06:23:53|270.95
06:23:54|270.7
06:23:55|270.85
06:23:57|270.7
06:23:58|270.65
06:23:58|270.6
06:24:00|270.41
06:24:00|270.41
06:24:01|270.43
06:24:02|270.43
06:24:03|270.44
06:24:06|270.41
06:24:07|270.26
06:24:08|270.37
06:24:10|270.11
06:24:10|270.11
06:24:12|270.31
06:24:13|270.31
06:24:15|270.12
06:24:15|270.22
06:24:16|270.22
06:24:18|270.05
06:24:19|270.05
06:24:21|269.6
06:24:21|269.77
06:24:22|269.77
06:24:23|269.77
06:24:25|269.67
06:24:26|269.63
06:24:27|269.63
06:24:28|269.62
06:24:29|269.62
06:24:30|269.72
06:24:31|269.61
06:24:32|269.57
06:24:33|269.42
06:24:34|269.39
06:24:35|269.33
06:24:36|269.43
06:24:37|269.43
06:24:38|269.43
06:24:39|269.25
06:24:40|269.25
06:24:42|269.19
06:24:43|269.25
06:24:44|269.25
06:24:45|269.13
06:24:46|269.07
06:24:46|269.07
06:24:48|269.19
06:24:48|269.19
06:24:50|269.19
06:24:50|269.19
06:24:52|269.19
06:24:52|269.19
06:24:54|269.19
06:24:55|269.19
06:24:55|269.23
06:24:57|269.23
06:24:57|269.23
06:24:58|269.23
06:25:00|269.23
06:25:01|269.25
06:25:01|269.25
06:25:03|269.37
06:25:03|269.37
06:25:04|269.37
06:25:07|269.37
06:25:07|269.37
06:25:08|269.37
06:25:09|269.37
06:25:11|269.37
06:25:11|269.45
06:25:12|269.45
06:25:14|269.45
06:25:15|269.47
06:25:16|269.47
06:25:16|269.47
06:25:18|269.58
06:25:19|269.68
06:25:19|269.68
06:25:21|269.68
06:25:21|269.68
06:25:23|269.68
06:25:24|269.68
06:25:25|269.68
06:25:26|269.44
06:25:26|269.44
06:25:28|269.44
06:25:29|269.44
06:25:30|269.44
06:25:30|269.44
06:25:32|269.33
06:25:32|269.3
06:25:33|269.3
06:25:35|269.31
06:25:35|269.31
06:25:36|269.29
06:25:37|269.29
06:25:39|269.31
06:25:39|269.3
06:25:40|269.3
06:25:41|269.19
06:25:42|269.11
06:25:44|268.99
06:25:44|268.96
06:25:46|268.95
06:25:46|268.95
06:25:47|268.93
06:25:48|268.93
06:25:50|268.93
06:25:50|268.93
06:25:51|269.03
06:25:53|269.03
06:25:54|269.03
06:25:54|268.98
06:25:55|268.98
06:25:56|268.98
06:25:57|268.87
06:25:58|268.84
06:26:00|268.83
06:26:01|268.82
06:26:01|268.71
06:26:02|268.76
06:26:03|268.76
06:26:04|268.76
06:26:05|268.76
06:26:08|268.76
06:26:08|268.76
06:26:10|268.85
06:26:11|268.85
06:26:12|268.84
06:26:13|268.97
06:26:14|268.97
06:26:15|268.97
06:26:16|268.97
06:26:18|268.97
06:26:19|269.
06:26:20|269.
06:26:21|268.91
06:26:22|269.
06:26:23|269.
06:26:24|269.
06:26:25|269.
06:26:26|269.
06:26:27|269.
06:26:28|268.92
06:26:29|268.92
06:26:30|268.82
06:26:31|268.71
06:26:32|268.67
06:26:33|268.68
06:26:34|268.71
06:26:35|268.71
06:26:36|268.66
06:26:37|268.66
06:26:38|268.62
06:26:39|268.53
06:26:40|268.51
06:26:41|268.57
06:26:42|268.57
06:26:43|268.57
06:26:44|268.57
06:26:46|268.76
06:26:46|268.92
06:26:47|268.96
06:26:48|268.96
06:26:49|268.96
06:26:51|268.97
06:26:51|268.97
06:26:52|268.87
06:26:54|268.87
06:26:54|268.87
06:26:55|268.87
06:26:56|268.87
06:26:57|268.88
06:26:58|268.88
06:27:00|268.88
06:27:01|268.89
06:27:02|268.89
06:27:03|268.88
06:27:04|268.88
06:27:05|268.88
06:27:06|268.98
06:27:08|269.02
06:27:10|268.97
06:27:12|268.97
06:27:14|268.99
06:27:15|268.89
06:27:16|268.9
06:27:16|269.
06:27:17|269.
06:27:18|268.91
06:27:19|268.97
06:27:20|268.97
06:27:21|268.85
06:27:22|268.86
06:27:23|268.86
06:27:24|268.86
06:27:25|268.86
06:27:26|268.86
06:27:27|269.02
06:27:28|269.02
06:27:29|268.9
06:27:30|268.9
06:27:31|268.9
06:27:32|268.81
06:27:33|268.7
06:27:34|268.8
06:27:36|268.8
06:27:36|268.5
06:27:37|268.5
06:27:38|268.5
06:27:39|268.5
06:27:40|268.36
06:27:41|268.37
06:27:42|268.39
06:27:43|268.39
06:27:44|268.39
06:27:45|268.39
06:27:46|268.39
06:27:47|268.51
06:27:48|268.54
06:27:49|268.54
06:27:50|268.54
06:27:51|268.54
06:27:52|268.54
06:27:53|268.54
06:27:54|268.54
06:27:55|268.51
06:27:56|268.47
06:27:57|268.47
06:27:58|268.47
06:27:59|268.47
06:28:01|268.47
06:28:02|268.47
06:28:03|268.47
06:28:04|268.47
06:28:05|268.47
06:28:06|268.4
06:28:07|268.4
06:28:08|268.4
06:28:10|268.4
06:28:11|268.4
06:28:12|268.4
06:28:14|268.23
06:28:16|268.29
06:28:16|268.39
06:28:17|268.39
06:28:19|268.39
06:28:19|268.39
06:28:20|268.39
06:28:22|268.39
06:28:22|268.39
06:28:23|268.3
06:28:24|268.3
06:28:25|268.3
06:28:26|268.3
06:28:27|268.4
06:28:29|268.56
06:28:30|268.53
06:28:31|268.56
06:28:32|268.56
06:28:33|268.56
06:28:34|268.56
06:28:35|268.56
06:28:36|268.42
06:28:37|268.42
06:28:38|268.42
06:28:39|268.42
06:28:40|268.42
06:28:41|268.56
06:28:42|268.56
06:28:43|268.56
06:28:44|268.56
06:28:45|268.56
06:28:46|268.56
06:28:47|268.56
06:28:48|268.56
06:28:49|268.56
06:28:50|268.55
06:28:51|268.55
06:28:53|268.54
06:28:53|268.54
06:28:55|268.49
06:28:55|268.49
06:28:56|268.49
06:28:58|268.49
06:28:58|268.49
06:28:59|268.49
06:29:00|268.49
06:29:01|268.49
06:29:03|268.33
06:29:03|268.36
06:29:05|268.35
06:29:06|268.35
06:29:07|268.33
06:29:07|268.35
06:29:09|268.44
06:29:11|268.44
06:29:11|268.62
06:29:14|268.62
06:29:14|268.79
06:29:16|268.79
06:29:16|268.87
06:29:17|268.87
06:29:19|268.87
06:29:21|268.96
06:29:21|268.96
06:29:22|268.96
06:29:24|268.96
06:29:24|268.96
06:29:26|269.14
06:29:27|269.14
06:29:27|269.12
06:29:28|269.12
06:29:30|269.12
06:29:30|269.12
06:29:32|269.11
06:29:32|269.11
06:29:33|268.97
06:29:35|268.97
06:29:35|268.97
06:29:36|268.94
06:29:38|268.99
06:29:38|268.97
06:29:39|268.97
06:29:41|268.93
06:29:41|268.93
06:29:42|268.9
06:29:43|268.9
06:29:44|268.9
06:29:46|268.91
06:29:46|268.99
06:29:47|268.91
06:29:48|268.91
06:29:50|268.85
06:29:50|268.85
06:29:51|268.85
06:29:53|268.91
06:29:53|268.76
06:29:54|268.76
06:29:55|268.7
06:29:56|268.63
06:29:57|268.63
06:29:59|268.63
06:29:59|268.63
06:30:01|268.63
06:30:01|268.75
06:30:02|268.75
06:30:03|268.75
06:30:04|268.86
06:30:05|268.94
06:30:06|268.96
06:30:09|268.98
06:30:09|268.98
06:30:11|268.98
06:30:13|268.96
06:30:15|268.97
06:30:16|268.97
06:30:16|268.97
06:30:18|269.03
06:30:19|269.06
06:30:21|269.06
06:30:21|269.1
06:30:22|269.1
06:30:23|269.1
06:30:25|269.18
06:30:25|269.09
06:30:26|269.09
06:30:28|269.28
06:30:29|269.28
06:30:30|269.28
06:30:31|269.28
06:30:32|269.28
06:30:33|269.28
06:30:34|269.28
06:30:35|269.28
06:30:36|269.28
06:30:37|269.28
06:30:38|269.16
06:30:39|269.16
06:30:40|269.16
06:30:41|269.16
06:30:42|269.16
06:30:43|269.16
06:30:44|269.13
06:30:45|269.13
06:30:46|269.13
06:30:47|269.13
06:30:48|269.13
06:30:49|269.13
06:30:50|269.5
06:30:51|269.5
06:30:52|269.5
06:30:53|269.25
06:30:54|269.25
06:30:55|269.25
06:30:56|269.25
06:30:57|269.25
06:30:58|269.25
06:30:59|269.25
06:31:00|269.18
06:31:01|269.18
06:31:02|269.18
06:31:03|269.18
06:31:04|269.03
06:31:05|269.03
06:31:06|269.14
06:31:07|269.14
06:31:08|269.14
06:31:09|269.04
06:31:10|269.18
06:31:11|269.18
06:31:13|269.18
06:31:14|269.07
06:31:16|269.16
06:31:16|269.16
06:31:18|269.07
06:31:19|269.07
06:31:19|269.07
06:31:22|269.07
06:31:22|269.16
06:31:24|269.3
06:31:25|269.3
06:31:26|269.3
06:31:27|269.3
06:31:28|269.3
06:31:29|269.3
06:31:30|269.24
06:31:31|269.25
06:31:32|269.28
06:31:33|269.28
06:31:34|269.24
06:31:35|269.24
06:31:36|269.24
06:31:37|269.27
06:31:38|269.27
06:31:39|269.27
06:31:40|269.28
06:31:41|269.28
06:31:42|269.35
06:31:43|269.35
06:31:44|269.35
06:31:45|269.35
06:31:46|269.52
06:31:47|269.57
06:31:48|269.57
06:31:49|269.57
06:31:50|269.68
06:31:51|269.68
06:31:52|269.68
06:31:53|269.68
06:31:54|269.68
06:31:55|269.7
06:31:56|270.26
06:31:57|270.29
06:31:58|270.29
06:31:59|270.2
06:32:00|270.35
06:32:01|270.5
06:32:02|270.37
06:32:03|270.5
06:32:04|270.5
06:32:05|270.5
06:32:06|270.36
06:32:07|270.25
06:32:09|270.29
06:32:10|270.29
06:32:11|269.97
06:32:11|269.93
06:32:14|269.9
06:32:14|269.78
06:32:16|269.78
06:32:16|269.68
06:32:18|269.67
06:32:20|269.67
06:32:21|269.67
06:32:22|269.74
06:32:23|269.74
06:32:24|269.74
06:32:25|269.95
06:32:26|269.95
06:32:27|269.74
06:32:28|269.74
06:32:29|269.74
06:32:30|269.74
06:32:31|269.74
06:32:32|269.74
06:32:33|269.74
06:32:34|269.93
06:32:35|269.76
06:32:36|269.76
06:32:37|269.76
06:32:38|269.74
06:32:39|269.95
06:32:40|269.75
06:32:41|269.74
06:32:42|269.74
06:32:43|269.94
06:32:44|270.05
06:32:45|269.84
06:32:46|269.81
06:32:47|269.87
06:32:48|269.88
06:32:49|269.89
06:32:50|269.8
06:32:51|269.8
06:32:52|270.02
06:32:53|270.02
06:32:54|270.02
06:32:55|270.02
06:32:56|270.02
06:32:57|270.26
06:32:58|270.26
06:32:59|270.26
06:33:00|270.07
06:33:01|270.07
06:33:02|270.29
06:33:03|270.13
06:33:04|270.25
06:33:05|270.3
06:33:06|270.3
06:33:07|270.38
06:33:08|270.44
06:33:09|270.44
06:33:10|270.59
06:33:11|270.35
06:33:13|270.2
06:33:14|270.14
06:33:15|269.79
06:33:17|270.03
06:33:18|269.99
06:33:19|270.1
06:33:21|270.06
06:33:22|269.9
06:33:22|270.07
06:33:24|269.83
06:33:25|270.13
06:33:25|270.12
06:33:26|270.42
06:33:28|270.54
06:33:28|270.16
06:33:30|270.16
06:33:30|270.16
06:33:32|270.4
06:33:33|270.36
06:33:33|270.4
06:33:34|270.09
06:33:35|270.09
06:33:37|270.36
06:33:37|270.36
06:33:38|270.37
06:33:40|270.43
06:33:40|270.64
06:33:42|270.65
06:33:42|270.72
06:33:43|270.53
06:33:45|270.66
06:33:45|270.56
06:33:47|270.56
06:33:48|270.56
06:33:48|270.56
06:33:50|270.49
06:33:50|270.49
06:33:51|270.49
06:33:52|270.56
06:33:53|270.35
06:33:56|270.35
06:33:56|270.7
06:33:57|270.71
06:33:58|270.53
06:33:59|270.6
06:34:00|270.61
06:34:01|270.51
06:34:03|270.5
06:34:04|270.5
06:34:05|270.56
06:34:06|270.45
06:34:07|270.45
06:34:08|270.22
06:34:09|270.09
06:34:10|270.07
06:34:11|270.07
06:34:12|270.03
06:34:13|270.03
06:34:14|270.06
06:34:16|270.19
06:34:18|269.93
06:34:18|269.93
06:34:20|270.26
06:34:21|270.27
06:34:22|269.99
06:34:22|269.99
06:34:23|270.12
06:34:26|270.25
06:34:26|270.25
06:34:27|270.05
06:34:28|270.18
06:34:29|270.15
06:34:30|270.15
06:34:31|270.12
06:34:32|270.05
06:34:33|270.05
06:34:34|270.05
06:34:35|270.05
06:34:36|270.25
06:34:37|270.26
06:34:38|270.16
06:34:39|270.16
06:34:40|270.2
06:34:41|270.2
06:34:42|270.29
06:34:43|270.29
06:34:44|270.29
06:34:45|270.29
06:34:46|270.31
06:34:47|270.33
06:34:48|270.27
06:34:49|270.38
06:34:50|270.49
06:34:51|270.42
06:34:52|270.49
06:34:53|270.55
06:34:54|270.49
06:34:55|270.49
06:34:56|270.44
06:34:57|270.44
06:34:58|270.33
06:34:59|270.33
06:35:00|270.48
06:35:01|270.48
06:35:02|270.59
06:35:03|270.41
06:35:04|270.41
06:35:05|270.41
06:35:06|270.41
06:35:07|270.27
06:35:08|270.26
06:35:09|270.26
06:35:10|270.4
06:35:11|270.4
06:35:12|270.52
06:35:13|270.49
06:35:14|270.28
06:35:16|270.28
06:35:18|270.29
06:35:18|270.32
06:35:20|270.26
06:35:21|270.26
06:35:22|270.22
06:35:23|270.31
06:35:24|270.32
06:35:25|270.32
06:35:26|270.21
06:35:27|270.21
06:35:28|270.21
06:35:29|270.2
06:35:30|270.25
06:35:31|270.15
06:35:31|270.15
06:35:32|270.15
06:35:34|270.15
06:35:35|270.15
06:35:36|270.04
06:35:37|270.1
06:35:38|270.1
06:35:39|270.1
06:35:40|270.1
06:35:40|270.1
06:35:41|270.1
06:35:43|270.1
06:35:43|270.1
06:35:45|270.1
06:35:46|270.2
06:35:47|270.2
06:35:48|270.08
06:35:49|270.
06:35:50|269.97
06:35:51|269.9
06:35:52|269.9
06:35:53|269.84
06:35:54|269.8
06:35:54|269.8
06:35:56|269.83
06:35:56|269.83
06:35:58|269.83
06:35:59|269.82
06:36:00|269.82
06:36:01|269.83
06:36:02|269.84
06:36:02|269.93
06:36:05|269.93
06:36:05|270.1
06:36:06|270.1
06:36:07|270.16
06:36:08|270.11
06:36:09|270.04
06:36:10|270.04
06:36:12|270.04
06:36:13|270.04
06:36:13|270.02
06:36:16|270.09
06:36:17|269.8
06:36:19|270.06
06:36:20|270.03
06:36:20|269.91
06:36:22|269.91
06:36:23|270.1
06:36:25|269.89
06:36:25|269.89
06:36:27|269.89
06:36:28|269.96
06:36:28|269.93
06:36:29|269.93
06:36:30|269.87
06:36:32|269.87
06:36:32|269.89
06:36:33|270.05
06:36:35|270.05
06:36:35|270.03
06:36:37|270.14
06:36:37|270.12
06:36:38|270.17
06:36:39|270.33
06:36:40|270.51
06:36:42|270.26
06:36:42|270.26
06:36:44|270.26
06:36:45|270.26
06:36:46|270.51
06:36:47|270.32
06:36:47|270.32
06:36:49|270.32
06:36:49|270.32
06:36:51|270.38
06:36:51|270.24
06:36:53|270.24
06:36:54|270.41
06:36:54|270.41
06:36:55|270.46
06:36:56|270.34
06:36:57|270.34
06:36:58|270.85
06:36:59|270.7
06:37:00|270.7
06:37:01|270.59
06:37:03|270.59
06:37:03|270.59
06:37:04|270.59
06:37:06|270.59
06:37:06|270.39
06:37:07|270.39
06:37:08|270.39
06:37:09|270.57
06:37:10|270.57
06:37:12|270.73
06:37:12|270.75
06:37:13|270.38
06:37:14|270.38
06:37:15|270.38
06:37:16|270.38
06:37:19|270.38
06:37:20|270.72
06:37:21|270.58
06:37:23|270.58
06:37:24|270.6
06:37:25|270.6
06:37:26|270.6
06:37:27|270.54
06:37:28|270.54
06:37:29|270.64
06:37:30|270.64
06:37:31|270.64
06:37:32|270.64
06:37:33|270.55
06:37:33|270.71
06:37:35|270.71
06:37:36|270.83
06:37:38|270.71
06:37:38|270.82
06:37:39|270.77
06:37:40|270.77
06:37:42|270.81
06:37:43|270.58
06:37:44|270.58
06:37:45|270.58
06:37:46|270.6
06:37:47|270.6
06:37:47|270.61
06:37:49|270.41
06:37:50|270.53
06:37:51|270.67
06:37:52|270.67
06:37:53|270.39
06:37:54|270.61
06:37:54|270.45
06:37:56|270.53
06:37:57|270.53
06:37:57|270.47
06:37:59|270.47
06:37:59|270.47
06:38:01|270.27
06:38:03|270.06
06:38:03|269.91
06:38:04|269.91
06:38:05|269.91
06:38:06|269.91
06:38:07|269.91
06:38:08|270.03
06:38:09|270.03
06:38:11|270.03
06:38:12|269.98
06:38:12|269.98
06:38:13|269.98
06:38:14|269.98
06:38:15|269.96
06:38:16|269.96
06:38:17|269.69
06:38:18|269.51
06:38:21|269.43
06:38:22|269.43
06:38:22|269.46
06:38:24|269.48
06:38:25|269.35
06:38:26|269.35
06:38:27|269.35
06:38:28|269.37
06:38:30|269.37
06:38:31|269.43
06:38:32|269.43
06:38:33|269.43
06:38:34|269.43
06:38:35|269.43
06:38:36|269.43
06:38:37|269.44
06:38:37|269.38
06:38:39|269.37
06:38:40|269.38
06:38:40|269.38
06:38:41|269.38
06:38:42|269.38
06:38:45|269.38
06:38:45|269.38
06:38:46|269.67
06:38:47|269.67
06:38:48|269.6
06:38:49|269.6
06:38:50|269.6
06:38:51|269.6
06:38:52|269.53
06:38:53|269.47
06:38:54|269.47
06:38:56|269.47
06:38:57|269.47
06:38:57|269.47
06:38:58|269.47
06:38:59|269.47
06:39:00|269.61
06:39:01|269.61
06:39:02|269.61
06:39:03|269.61
06:39:04|269.61
06:39:05|269.61
06:39:07|269.61
06:39:07|269.61
06:39:08|269.61
06:39:09|269.61
06:39:10|269.61
06:39:11|269.78
06:39:12|269.92
06:39:13|269.94
06:39:15|270.02
06:39:15|270.02
06:39:16|269.9
06:39:18|269.92
06:39:18|269.92
06:39:21|269.92
06:39:22|270.04
06:39:23|269.93
06:39:24|269.93
06:39:25|269.93
06:39:27|269.93
06:39:28|269.93
06:39:29|269.93
06:39:31|269.93
06:39:32|269.93
06:39:33|269.94
06:39:33|269.94
06:39:34|269.94
06:39:35|269.98
06:39:37|270.04
06:39:37|270.13
06:39:38|269.97
06:39:39|269.97
06:39:41|269.97
06:39:42|269.93
06:39:42|269.88
06:39:43|269.76
06:39:44|269.7
06:39:46|269.68
06:39:46|269.66
06:39:47|269.56
06:39:50|269.56
06:39:50|269.56
06:39:51|269.56
06:39:52|269.58
06:39:53|269.58
06:39:54|269.58
06:39:55|269.58
06:39:56|269.58
06:39:57|269.55
06:39:58|269.51
06:40:00|269.47
06:40:00|269.42
06:40:01|269.42
06:40:02|269.38
06:40:03|269.38
06:40:04|269.38
06:40:05|269.38
06:40:06|269.38
06:40:07|269.39
06:40:08|269.39
06:40:09|269.39
06:40:10|269.39
06:40:11|269.39
06:40:12|269.39
06:40:13|269.43
06:40:15|269.43
06:40:15|269.61
06:40:16|269.61
06:40:17|269.61
06:40:18|269.61
06:40:19|269.88
06:40:21|269.88
06:40:23|269.74
06:40:24|269.74
06:40:25|269.73
06:40:26|269.93
06:40:27|269.88
06:40:28|269.88
06:40:29|269.93
06:40:30|269.76
06:40:31|269.79
06:40:32|269.79
06:40:33|269.79
06:40:34|269.92
06:40:35|269.89
06:40:36|269.91
06:40:37|269.93
06:40:38|269.97
06:40:39|270.03
06:40:41|270.23
06:40:42|270.34
06:40:42|270.34
06:40:44|270.34
06:40:45|270.34
06:40:45|270.34
06:40:46|270.34
06:40:48|270.34
06:40:49|270.34
06:40:50|270.34
06:40:51|270.34
06:40:52|270.48
06:40:53|270.41
06:40:54|270.33
06:40:56|270.33
06:40:57|270.39
06:40:57|270.46
06:40:58|270.46
06:40:59|270.38
06:41:01|270.39
06:41:02|270.38
06:41:02|270.37
06:41:04|270.37
06:41:04|270.2
06:41:05|270.29
06:41:07|270.4
06:41:08|270.54
06:41:09|270.4
06:41:10|270.4
06:41:11|270.4
06:41:12|270.4
06:41:13|270.32
06:41:14|270.32
06:41:15|270.32
06:41:16|270.55
06:41:17|270.55
06:41:18|270.31
06:41:19|270.31
06:41:20|270.31
06:41:21|270.31
06:41:23|270.4
06:41:24|270.13
06:41:24|270.13
06:41:26|270.13
06:41:27|270.13
06:41:28|270.36
06:41:29|270.36
06:41:30|270.36
06:41:31|270.23
06:41:32|270.23
06:41:33|270.23
06:41:35|270.23
06:41:36|270.53
06:41:36|270.38
06:41:38|270.38
06:41:39|270.38
06:41:40|270.44
06:41:40|270.44
06:41:42|270.44
06:41:42|270.44
06:41:44|270.44
06:41:44|270.58
06:41:46|270.58
06:41:47|270.53
06:41:49|270.53
06:41:49|270.58
06:41:50|270.6
06:41:51|270.6
06:41:52|270.73
06:41:53|270.86
06:41:54|270.91
06:41:55|270.93
06:41:56|270.93
06:41:57|271.
06:41:58|271.06
06:41:59|271.28
06:42:00|271.2
06:42:01|271.2
06:42:02|271.25
06:42:03|271.25
06:42:04|271.05
06:42:05|271.21
06:42:06|271.11
06:42:07|271.11
06:42:08|271.11
06:42:09|270.93
06:42:10|270.98
06:42:11|270.98
06:42:12|270.98
06:42:13|270.93
06:42:14|271.12
06:42:15|271.21
06:42:16|271.21
06:42:17|271.15
06:42:18|271.15
06:42:19|271.19
06:42:20|271.15
06:42:21|271.15
06:42:23|271.18
06:42:24|271.12
06:42:26|270.99
06:42:28|270.99
06:42:29|271.16
06:42:29|271.13
06:42:30|271.13
06:42:32|271.13
06:42:32|271.13
06:42:34|271.13
06:42:34|271.17
06:42:36|271.15
06:42:37|271.15
06:42:37|271.15
06:42:38|271.32
06:42:39|271.3
06:42:41|271.3
06:42:41|271.32
06:42:43|271.33
06:42:43|271.31
06:42:45|271.31
06:42:45|271.31
06:42:47|271.31
06:42:47|271.31
06:42:49|271.31
06:42:50|271.44
06:42:50|271.38
06:42:51|271.6
06:42:52|271.6
06:42:53|271.6
06:42:54|271.65
06:42:55|271.66
06:42:56|271.73
06:42:57|271.69
06:42:59|271.77
06:42:59|271.77
06:43:01|271.77
06:43:01|271.96
06:43:03|271.96
06:43:04|271.89
06:43:04|271.9
06:43:06|271.78
06:43:07|272.
06:43:08|272.
06:43:08|271.8
06:43:09|271.8
06:43:11|271.83
06:43:12|271.77
06:43:12|271.86
06:43:13|271.82
06:43:15|271.78
06:43:15|271.75
06:43:16|271.81
06:43:18|271.77
06:43:19|271.77
06:43:20|271.77
06:43:21|271.77
06:43:21|271.77
06:43:23|271.77
06:43:24|271.73
06:43:26|271.67
06:43:27|271.78
06:43:28|271.78
06:43:29|271.78
06:43:31|271.72
06:43:32|271.72
06:43:33|271.72
06:43:34|271.72
06:43:35|271.72
06:43:36|271.73
06:43:37|271.73
06:43:38|271.73
06:43:39|271.73
06:43:40|271.73
06:43:41|271.73
06:43:42|271.69
06:43:43|271.93
06:43:44|271.93
06:43:45|271.86
06:43:46|271.94
06:43:47|271.98
06:43:48|271.98
06:43:49|271.98
06:43:50|271.98
06:43:51|271.78
06:43:52|271.78
06:43:53|271.78
06:43:54|271.78
06:43:55|271.77
06:43:56|271.41
06:43:57|271.41
06:43:58|271.41
06:43:59|271.41
06:44:00|271.56
06:44:01|271.56
06:44:02|271.56
06:44:03|271.56
06:44:04|271.56
06:44:05|271.64
06:44:06|271.64
06:44:07|271.65
06:44:08|271.65
06:44:09|271.65
06:44:10|271.5
06:44:11|271.27
06:44:12|271.5
06:44:13|271.36
06:44:14|271.37
06:44:15|271.37
06:44:16|271.37
06:44:17|271.37
06:44:18|271.37
06:44:19|271.37
06:44:20|271.37
06:44:21|271.37
06:44:22|271.35
06:44:23|271.35
06:44:24|271.35
06:44:26|271.35
06:44:27|271.35
06:44:29|271.35
06:44:30|271.41
06:44:32|271.67
06:44:33|271.59
06:44:33|271.59
06:44:34|271.59
06:44:36|271.57
06:44:36|271.57
06:44:37|271.57
06:44:38|271.56
06:44:39|271.56
06:44:40|271.56
06:44:41|271.51
06:44:42|271.51
06:44:43|271.51
06:44:44|271.51
06:44:45|271.52
06:44:46|271.52
06:44:47|271.52
06:44:48|271.52
06:44:49|271.52
06:44:50|271.52
06:44:51|271.52
06:44:52|271.52
06:44:53|271.52
06:44:54|271.52
06:44:55|271.52
06:44:56|271.52
06:44:57|271.52
06:44:58|271.69
06:44:59|271.69
06:45:00|271.73
06:45:01|271.77
06:45:02|271.83
06:45:03|271.83
06:45:04|271.83
06:45:05|271.83
06:45:06|271.83
06:45:07|271.83
06:45:08|271.94
06:45:09|271.94
06:45:10|271.94
06:45:11|271.94
06:45:12|271.94
06:45:13|272.14
06:45:14|272.09
06:45:15|272.18
06:45:16|272.18
06:45:17|272.17
06:45:18|272.17
06:45:19|272.2
06:45:20|272.2
06:45:21|272.2
06:45:22|272.3
06:45:23|272.29
06:45:24|272.24
06:45:25|272.24
06:45:27|272.24
06:45:28|272.24
06:45:29|272.22
06:45:30|272.22
06:45:31|272.22
06:45:32|272.22
06:45:33|272.33
06:45:34|272.31
06:45:35|272.3
06:45:36|272.3
06:45:37|272.3
06:45:39|272.3
06:45:40|272.3
06:45:41|272.3
06:45:42|272.3
06:45:42|272.3
06:45:44|272.31
06:45:45|272.31
06:45:46|272.32
06:45:47|272.32
06:45:47|272.32
06:45:49|272.45
06:45:50|272.48
06:45:51|272.48
06:45:51|272.48
06:45:53|272.48
06:45:53|272.48
06:45:55|272.53
06:45:56|272.53
06:45:56|272.89
06:45:58|272.92
06:45:59|272.8
06:45:59|272.8
06:46:00|272.8
06:46:02|272.78
06:46:02|272.78
06:46:04|272.69
06:46:04|272.69
06:46:05|272.64
06:46:07|272.71
06:46:07|272.64
06:46:09|272.64
06:46:09|272.71
06:46:11|272.74
06:46:12|272.66
06:46:13|272.7
06:46:14|272.72
06:46:15|272.71
06:46:15|272.73
06:46:18|272.84
06:46:18|272.69
06:46:21|272.66
06:46:21|272.56
06:46:22|272.79
06:46:23|272.71
06:46:24|272.64
06:46:25|272.7
06:46:28|272.65
06:46:29|272.65
06:46:30|272.65
06:46:31|272.65
06:46:32|272.65
06:46:33|272.7
06:46:34|272.7
06:46:35|272.7
06:46:36|272.7
06:46:37|272.6
06:46:38|272.6
06:46:40|272.58
06:46:40|272.62
06:46:42|272.57
06:46:42|272.56
06:46:43|272.79
06:46:45|272.79
06:46:46|272.7
06:46:47|272.7
06:46:47|272.7
06:46:49|272.7
06:46:50|272.7
06:46:51|272.7
06:46:52|272.7
06:46:52|272.81
06:46:54|272.81
06:46:55|272.81
06:46:56|272.8
06:46:57|272.8
06:46:57|272.78
06:47:00|272.78
06:47:00|272.75
06:47:02|272.75
06:47:02|272.75
06:47:04|272.75
06:47:04|272.75
06:47:05|272.75
06:47:06|272.75
06:47:07|272.75
06:47:08|272.47
06:47:09|272.47
06:47:10|272.47
06:47:11|272.47
06:47:12|272.47
06:47:13|272.47
06:47:14|272.47
06:47:16|272.47
06:47:16|272.47
06:47:18|272.47
06:47:18|272.47
06:47:19|272.27
06:47:21|272.07
06:47:21|272.03
06:47:22|272.02
06:47:23|272.02
06:47:24|272.02
06:47:25|272.02
06:47:26|272.02
06:47:29|272.02
06:47:30|272.02
06:47:31|272.02
06:47:33|271.94
06:47:34|271.91
06:47:35|271.91
06:47:36|271.91
06:47:37|271.91
06:47:38|272.02
06:47:39|272.02
06:47:40|272.02
06:47:41|272.02
06:47:43|272.02
06:47:43|272.02
06:47:45|272.02
06:47:45|272.02
06:47:46|272.02
06:47:47|272.21
06:47:48|272.21
06:47:50|272.21
06:47:50|272.21
06:47:51|272.21
06:47:53|272.21
06:47:54|272.27
06:47:54|272.27
06:47:55|272.27
06:47:56|272.27
06:47:57|272.27
06:47:58|272.53
06:47:59|272.53
06:48:01|272.69
06:48:02|272.68
06:48:02|272.69
06:48:03|272.64
06:48:06|272.52
06:48:07|272.52
06:48:07|272.52
06:48:09|272.44
06:48:09|272.53
06:48:10|272.53
06:48:12|272.34
06:48:12|272.
06:48:14|271.94
06:48:15|271.94
06:48:15|271.94
06:48:16|271.86
06:48:17|271.86
06:48:19|271.79
06:48:20|271.74
06:48:20|271.74
06:48:23|271.74
06:48:23|271.74
06:48:24|271.74
06:48:25|271.75
06:48:26|271.75
06:48:27|271.83
06:48:29|271.85
06:48:30|271.95
06:48:32|271.95
06:48:32|271.95
06:48:34|271.95
06:48:35|271.89
06:48:36|271.89
06:48:37|271.89
06:48:38|271.86
06:48:39|271.86
06:48:40|271.86
06:48:41|271.86
06:48:42|271.86
06:48:42|271.86
06:48:45|271.94
06:48:45|271.94
06:48:46|271.94
06:48:47|271.94
06:48:48|272.2
06:48:49|272.19
06:48:50|272.35
06:48:51|272.35
06:48:52|272.19
06:48:53|272.19
06:48:54|272.19
06:48:56|272.2
06:48:56|272.2
06:48:57|272.27
06:48:58|272.27
06:49:00|272.33
06:49:00|272.33
06:49:01|272.33
06:49:02|272.53
06:49:04|272.53
06:49:05|272.53
06:49:06|272.53
06:49:07|272.53
06:49:07|272.3
06:49:08|272.3
06:49:09|272.3
06:49:11|272.3
06:49:11|272.3
06:49:12|272.3
06:49:13|272.3
06:49:15|272.3
06:49:16|272.3
06:49:16|272.3
06:49:17|272.3
06:49:18|272.3
06:49:20|272.08
06:49:20|272.08
06:49:22|272.08
06:49:23|272.08
06:49:23|272.08
06:49:24|271.96
06:49:25|271.94
06:49:26|271.94
06:49:27|271.91
06:49:28|271.63
06:49:31|271.63
06:49:32|271.65
06:49:33|271.63
06:49:34|271.63
06:49:35|271.63
06:49:36|271.63
06:49:37|271.63
06:49:38|271.63
06:49:39|271.63
06:49:40|271.63
06:49:41|271.63
06:49:42|271.63
06:49:43|271.63
06:49:44|271.68
06:49:45|271.68
06:49:46|271.68
06:49:48|271.68
06:49:48|271.63
06:49:49|271.63
06:49:50|271.61
06:49:52|271.77
06:49:53|271.77
06:49:54|271.78
06:49:55|271.76
06:49:56|271.76
06:49:57|271.76
06:49:58|271.61
06:49:59|271.61
06:50:00|271.61
06:50:01|271.61
06:50:02|272.2
06:50:03|271.87
06:50:04|271.87
06:50:05|271.87
06:50:06|271.87
06:50:07|271.87
06:50:08|271.81
06:50:09|271.86
06:50:10|271.86
06:50:11|271.86
06:50:12|271.86
06:50:13|271.86
06:50:14|271.93
06:50:15|271.93
06:50:16|272.
06:50:17|272.14
06:50:18|272.14
06:50:19|272.21
06:50:20|272.29
06:50:21|272.35
06:50:22|272.35
06:50:23|272.35
06:50:24|272.32
06:50:25|272.4
06:50:26|272.42
06:50:27|272.42
06:50:28|272.5
06:50:29|272.5
06:50:30|272.5
06:50:32|272.53
06:50:33|272.35
06:50:34|272.35
06:50:35|272.35
06:50:37|272.35
06:50:38|272.35
06:50:39|272.35
06:50:40|272.43
06:50:41|272.43
06:50:41|272.43
06:50:43|272.43
06:50:44|272.44
06:50:45|272.44
06:50:46|272.44
06:50:46|272.44
06:50:48|272.44
06:50:48|272.44
06:50:50|272.45
06:50:51|272.45
06:50:52|272.45
06:50:53|272.45
06:50:54|272.45
06:50:54|272.45
06:50:56|272.45
06:50:57|272.45
06:50:58|272.52
06:50:59|272.53
06:50:59|272.53
06:51:02|272.42
06:51:02|272.45
06:51:03|272.41
06:51:06|272.32
06:51:06|272.21
06:51:07|272.21
06:51:08|272.21
06:51:09|272.21
06:51:10|272.21
06:51:11|272.21
06:51:12|272.21
06:51:13|272.21
06:51:14|272.21
06:51:15|272.14
06:51:16|272.04
06:51:17|272.04
06:51:18|272.04
06:51:19|272.04
06:51:20|272.03
06:51:21|271.94
06:51:22|271.94
06:51:23|271.94
06:51:24|271.9
06:51:25|271.9
06:51:26|271.9
06:51:27|271.9
06:51:28|271.9
06:51:29|271.79
06:51:30|271.69
06:51:32|271.69
06:51:33|271.66
06:51:34|271.57
06:51:36|271.83
06:51:37|271.83
06:51:38|271.7
06:51:39|271.7
06:51:40|271.7
06:51:41|271.7
06:51:42|271.7
06:51:43|271.7
06:51:44|271.7
06:51:45|271.7
06:51:46|271.7
06:51:46|271.79
06:51:48|271.79
06:51:49|271.79
06:51:50|271.79
06:51:51|271.79
06:51:52|271.79
06:51:53|271.79
06:51:54|271.79
06:51:55|271.79
06:51:56|271.79
06:51:57|271.79
06:51:59|271.79
06:52:00|271.84
06:52:01|271.93
06:52:02|271.93
06:52:02|271.93
06:52:03|271.93
06:52:04|271.93
06:52:06|271.84
06:52:06|271.84
06:52:08|271.84
06:52:08|271.84
06:52:09|271.84
06:52:10|271.84
06:52:12|271.84
06:52:12|271.84
06:52:13|271.73
06:52:14|271.73
06:52:15|271.78
06:52:17|271.78
06:52:17|271.78
06:52:19|271.78
06:52:19|271.78
06:52:20|271.78
06:52:21|271.78
06:52:22|271.78
06:52:23|271.78
06:52:24|271.94
06:52:25|271.94
06:52:26|271.94
06:52:28|271.94
06:52:28|271.94
06:52:29|271.77
06:52:30|271.43
06:52:31|271.43
06:52:34|271.39
06:52:34|271.26
06:52:36|271.26
06:52:38|271.26
06:52:39|271.23
06:52:40|270.97
06:52:42|271.09
06:52:42|271.11
06:52:43|271.11
06:52:45|271.11
06:52:46|271.18
06:52:47|271.09
06:52:47|271.09
06:52:50|271.22
06:52:50|271.22
06:52:52|271.22
06:52:52|271.22
06:52:53|271.22
06:52:54|271.22
06:52:55|270.99
06:52:57|271.03
06:52:57|271.03
06:52:59|271.03
06:53:00|271.03
06:53:00|271.03
06:53:01|271.03
06:53:02|271.03
06:53:03|271.03
06:53:04|271.03
06:53:05|271.03
06:53:06|271.03
06:53:07|271.03
06:53:08|271.03
06:53:09|271.03
06:53:10|271.03
06:53:11|271.03
06:53:12|271.03
06:53:13|271.03
06:53:14|270.98
06:53:15|270.91
06:53:16|270.85
06:53:18|270.85
06:53:18|270.75
06:53:19|270.72
06:53:20|270.74
06:53:21|270.74
06:53:22|270.74
06:53:23|270.74
06:53:24|270.74
06:53:25|270.87
06:53:26|270.87
06:53:27|270.87
06:53:28|270.87
06:53:29|270.87
06:53:31|270.9
06:53:32|271.12
06:53:33|271.12
06:53:35|271.12
06:53:37|271.05
06:53:39|271.05
06:53:40|271.05
06:53:42|271.14
06:53:43|271.13
06:53:44|271.13
06:53:45|271.13
06:53:46|271.13
06:53:47|271.13
06:53:48|271.13
06:53:48|271.04
06:53:50|271.18
06:53:51|271.18
06:53:53|271.18
06:53:54|271.18
06:53:55|271.12
06:53:56|271.12
06:53:56|271.12
06:53:57|271.12
06:53:58|271.04
06:53:59|271.07
06:54:00|271.07
06:54:01|271.07
06:54:02|271.07
06:54:03|271.07
06:54:05|271.03
06:54:05|271.03
06:54:06|270.91
06:54:07|270.91
06:54:09|270.88
06:54:10|270.92
06:54:10|270.93
06:54:11|270.94
06:54:12|270.94
06:54:13|270.85
06:54:14|270.76
06:54:15|270.73
06:54:16|270.73
06:54:17|270.73
06:54:18|270.73
06:54:19|270.6
06:54:21|270.6
06:54:21|270.61
06:54:22|270.61
06:54:23|270.61
06:54:24|270.61
06:54:26|270.61
06:54:26|270.7
06:54:27|270.7
06:54:28|270.51
06:54:30|270.5
06:54:31|270.5
06:54:32|270.5
06:54:32|270.5
06:54:33|270.4
06:54:36|270.56
06:54:37|270.56
06:54:39|270.54
06:54:40|270.54
06:54:41|270.54
06:54:43|270.54
06:54:45|270.54
06:54:45|270.54
06:54:47|269.95
06:54:48|270.25
06:54:49|270.25
06:54:50|270.38
06:54:51|270.38
06:54:52|270.38
06:54:53|270.38
06:54:54|270.38
06:54:55|270.37
06:54:56|270.12
06:54:57|270.45
06:54:58|270.45
06:54:59|270.45
06:55:00|270.45
06:55:01|270.45
06:55:03|270.45
06:55:04|270.39
06:55:05|270.26
06:55:06|270.35
06:55:07|270.44
06:55:08|270.44
06:55:09|270.48
06:55:10|270.48
06:55:11|270.55
06:55:12|270.55
06:55:13|270.49
06:55:14|270.49
06:55:15|270.49
06:55:16|270.49
06:55:17|270.53
06:55:18|270.53
06:55:19|270.53
06:55:20|270.53
06:55:21|270.46
06:55:22|270.46
06:55:23|270.43
06:55:24|270.4
06:55:25|270.4
06:55:26|270.4
06:55:27|270.39
06:55:28|270.38
06:55:29|270.38
06:55:30|270.38
06:55:31|270.38
06:55:32|270.38
06:55:33|270.27
06:55:34|270.25
06:55:35|270.25
06:55:36|270.25
06:55:38|270.25
06:55:40|270.25
06:55:42|270.39
06:55:42|270.39
06:55:44|270.39
06:55:45|270.39
06:55:46|270.27
06:55:47|270.27
06:55:48|270.14
06:55:49|270.14
06:55:51|270.02
06:55:52|270.02
06:55:53|269.83
06:55:54|269.92
06:55:55|269.92
06:55:56|269.72
06:55:56|269.66
06:55:58|269.62
06:55:59|269.38
06:55:59|269.34
06:56:00|269.65
06:56:02|269.77
06:56:02|269.77
06:56:04|270.02
06:56:04|270.02
06:56:06|270.04
06:56:07|270.04
06:56:08|269.79
06:56:09|269.74
06:56:10|269.53
06:56:11|269.45
06:56:12|269.45
06:56:13|269.45
06:56:13|269.71
06:56:14|269.71
06:56:16|269.71
06:56:17|269.85
06:56:17|269.85
06:56:19|269.85
06:56:20|269.85
06:56:21|269.85
06:56:22|269.85
06:56:23|269.73
06:56:24|269.73
06:56:25|269.83
06:56:26|269.83
06:56:27|269.71
06:56:28|269.56
06:56:29|269.56
06:56:29|269.41
06:56:31|269.31
06:56:32|269.28
06:56:33|269.18
06:56:34|269.1
06:56:34|269.16
06:56:36|269.13
06:56:37|269.13
06:56:39|269.09
06:56:40|269.03
06:56:41|268.95
06:56:42|269.09
06:56:43|269.09
06:56:43|269.09
06:56:45|269.
06:56:46|268.81
06:56:47|269.12
06:56:48|269.24
06:56:49|269.36
06:56:50|269.36
06:56:51|269.36
06:56:52|269.18
06:56:53|269.16
06:56:54|269.16
06:56:54|269.16
06:56:55|269.16
06:56:57|269.16
06:56:58|269.16
06:56:58|269.12
06:57:00|269.15
06:57:01|269.2
06:57:02|269.2
06:57:03|269.44
06:57:04|269.31
06:57:05|269.31
06:57:05|269.22
06:57:07|269.36
06:57:08|269.36
06:57:09|268.87
06:57:09|268.87
06:57:10|268.78
06:57:12|268.78
06:57:13|268.45
06:57:14|268.42
06:57:15|268.38
06:57:15|268.21
06:57:17|268.21
06:57:18|268.2
06:57:19|268.37
06:57:20|268.43
06:57:20|268.38
06:57:22|268.2
06:57:23|267.62
06:57:23|267.96
06:57:25|267.84
06:57:26|268.07
06:57:27|268.13
06:57:27|268.05
06:57:29|267.94
06:57:29|268.25
06:57:30|268.27
06:57:31|268.12
06:57:33|268.46
06:57:34|268.49
06:57:34|268.35
06:57:36|268.35
06:57:37|268.35
06:57:38|268.64
06:57:39|268.64
06:57:41|268.57
06:57:43|268.57
06:57:44|268.54
06:57:44|268.54
06:57:45|268.27
06:57:47|268.27
06:57:47|268.33
06:57:48|268.33
06:57:49|268.47
06:57:50|268.53
06:57:52|268.84
06:57:53|268.56
06:57:53|268.48
06:57:55|268.48
06:57:56|268.19
06:57:57|268.32
06:57:58|268.32
06:57:59|268.48
06:58:00|268.48
06:58:01|268.55
06:58:02|268.57
06:58:03|268.57
06:58:04|268.58
06:58:05|268.5
06:58:06|268.2
06:58:06|267.94
06:58:07|267.94
06:58:08|267.9
06:58:09|268.03
06:58:10|268.03
06:58:12|268.02
06:58:13|268.02
06:58:13|267.75
06:58:14|267.76
06:58:16|267.72
06:58:17|267.72
06:58:17|267.86
06:58:19|267.86
06:58:19|267.54
06:58:21|267.98
06:58:21|268.1
06:58:23|268.1
06:58:23|268.1
06:58:25|268.04
06:58:26|267.95
06:58:27|267.95
06:58:27|267.74
06:58:29|267.74
06:58:30|267.74
06:58:31|267.74
06:58:31|267.76
06:58:32|267.76
06:58:34|267.84
06:58:34|267.84
06:58:36|267.84
06:58:36|267.84
06:58:38|267.84
06:58:40|267.84
06:58:41|268.02
06:58:43|268.06
06:58:44|268.06
06:58:44|268.06
06:58:46|268.25
06:58:47|268.44
06:58:48|268.68
06:58:48|268.68
06:58:50|268.68
06:58:51|268.57
06:58:52|268.57
06:58:53|268.57
06:58:54|268.57
06:58:54|268.45
06:58:55|268.74
06:58:57|268.75
06:58:57|268.75
06:58:59|269.21
06:59:01|269.23
06:59:01|269.02
06:59:02|269.09
06:59:03|269.03
06:59:05|268.97
06:59:05|268.97
06:59:06|268.98
06:59:07|268.98
06:59:09|269.02
06:59:10|268.93
06:59:11|268.77
06:59:12|268.77
06:59:13|268.51
06:59:14|268.48
06:59:15|268.48
06:59:16|268.48
06:59:17|268.38
06:59:18|268.38
06:59:19|268.38
06:59:20|268.38
06:59:21|268.44
06:59:22|268.44
06:59:23|268.67
06:59:25|268.69
06:59:26|268.53
06:59:26|268.26
06:59:28|268.26
06:59:28|268.11
06:59:29|268.16
06:59:30|268.26
06:59:32|268.26
06:59:33|268.39
06:59:33|268.39
06:59:35|268.52
06:59:36|268.25
06:59:37|268.25
06:59:38|268.25
06:59:39|268.25
06:59:41|268.15
06:59:41|268.03
06:59:43|267.87
06:59:45|267.89
06:59:45|267.8
06:59:46|267.69
06:59:47|267.69
06:59:48|267.77
06:59:50|267.88
06:59:50|267.76
06:59:51|267.97
06:59:52|267.97
06:59:54|267.97
06:59:55|267.92
06:59:56|267.92
06:59:57|267.92
06:59:58|267.82
06:59:59|267.85
07:00:00|267.9
07:00:01|267.9
07:00:02|267.67
07:00:03|267.78
07:00:04|267.78
07:00:05|267.78
07:00:07|267.6
07:00:08|267.45
07:00:10|267.45
07:00:11|267.46
07:00:12|267.24
07:00:12|267.84
07:00:13|267.63
07:00:14|267.84
07:00:15|268.08
07:00:16|268.08
07:00:18|268.16
07:00:18|268.19
07:00:19|268.19
07:00:20|268.1
07:00:21|268.1
07:00:22|268.27
07:00:23|268.21
07:00:24|268.49
07:00:25|268.29
07:00:27|268.29
07:00:27|268.58
07:00:28|268.48
07:00:30|268.45
07:00:30|268.56
07:00:31|268.41
07:00:32|268.25
07:00:33|268.19
07:00:34|268.22
07:00:35|268.31
07:00:36|268.15
07:00:37|268.15
07:00:38|268.15
07:00:39|268.17
07:00:40|268.17
07:00:43|268.16
07:00:44|267.94
07:00:44|267.94
07:00:46|267.94
07:00:47|268.01
07:00:48|268.01
07:00:50|267.99
07:00:51|268.05
07:00:52|268.05
07:00:53|268.05
07:00:54|267.89
07:00:55|267.93
07:00:56|268.05
07:00:57|268.04
07:00:58|267.85
07:00:59|267.85
07:01:00|267.82
07:01:01|267.82
07:01:02|268.06
07:01:03|267.93
07:01:04|267.89
07:01:05|267.96
07:01:06|267.96
07:01:07|267.96
07:01:08|267.96
07:01:09|267.91
07:01:10|267.95
07:01:11|268.02
07:01:12|268.02
07:01:13|268.2
07:01:14|268.13
07:01:15|268.13
07:01:16|267.87
07:01:17|267.69
07:01:18|267.9
07:01:19|267.8
07:01:20|267.8
07:01:21|267.52
07:01:22|267.58
07:01:23|267.58
07:01:24|267.44
07:01:25|267.44
07:01:26|267.14
07:01:27|267.03
07:01:28|266.95
07:01:29|266.95
07:01:30|266.95
07:01:31|266.95
07:01:32|266.81
07:01:33|266.69
07:01:34|266.75
07:01:35|266.71
07:01:36|266.75
07:01:37|266.85
07:01:38|266.99
07:01:39|267.05
07:01:40|267.11
07:01:41|267.18
07:01:43|267.31
07:01:45|267.07
07:01:46|267.07
07:01:47|267.07
07:01:48|267.
07:01:48|267.
07:01:49|267.
07:01:50|267.
07:01:52|266.81
07:01:52|266.81
07:01:53|266.68
07:01:55|266.78
07:01:56|266.78
07:01:57|266.78
07:01:59|266.74
07:01:59|266.74
07:02:00|266.57
07:02:01|266.39
07:02:02|266.44
07:02:03|266.45
07:02:04|266.54
07:02:05|266.54
07:02:06|266.79
07:02:07|266.78
07:02:08|266.72
07:02:09|266.64
07:02:10|266.52
07:02:11|266.49
07:02:12|266.49
07:02:13|266.49
07:02:14|266.49
07:02:15|266.49
07:02:16|266.49
07:02:17|266.8
07:02:18|266.84
07:02:19|266.72
07:02:20|266.99
07:02:21|267.
07:02:22|266.93
07:02:23|266.93
07:02:24|266.93
07:02:25|266.93
07:02:26|266.93
07:02:27|266.84
07:02:28|266.64
07:02:29|266.64
07:02:30|266.64
07:02:31|266.36
07:02:32|266.44
07:02:33|266.42
07:02:34|266.42
07:02:35|266.48
07:02:36|266.44
07:02:37|266.33
07:02:38|266.33
07:02:39|266.15
07:02:40|266.08
07:02:41|266.23
07:02:43|266.14
07:02:45|266.35
07:02:46|266.3
07:02:46|266.23
07:02:48|266.23
07:02:49|266.23
07:02:51|266.17
07:02:52|266.21
07:02:53|266.21
07:02:54|266.21
07:02:55|266.21
07:02:56|266.21
07:02:58|266.21
07:02:58|266.
07:02:59|266.
07:03:00|265.98
07:03:01|265.97
07:03:02|265.94
07:03:03|266.11
07:03:04|265.91
07:03:06|266.13
07:03:06|266.13
07:03:07|266.13
07:03:08|266.13
07:03:09|265.91
07:03:10|265.91
07:03:11|265.91
07:03:12|265.91
07:03:13|265.91
07:03:14|265.91
07:03:15|265.91
07:03:16|265.88
07:03:17|265.88
07:03:18|265.88
07:03:19|265.89
07:03:20|265.93
07:03:21|265.93
07:03:22|265.94
07:03:23|265.99
07:03:24|265.95
07:03:25|265.95
07:03:26|265.95
07:03:27|265.8
07:03:28|265.74
07:03:29|265.67
07:03:30|265.35
07:03:31|265.31
07:03:32|264.8
07:03:33|264.72
07:03:34|264.22
07:03:35|264.01
07:03:36|263.99
07:03:37|263.86
07:03:38|263.38
07:03:39|263.62
07:03:40|263.53
07:03:41|263.24
07:03:42|263.54
07:03:44|263.
07:03:45|263.1
07:03:47|263.09
07:03:48|263.18
07:03:50|263.27
07:03:51|263.34
07:03:52|263.39
07:03:53|263.9
07:03:53|264.03
07:03:55|264.21
07:03:56|264.29
07:03:56|264.23
07:03:58|264.54
07:03:59|264.71
07:04:00|264.71
07:04:01|264.72
07:04:02|264.79
07:04:02|264.88
07:04:05|264.87
07:04:05|264.9
07:04:06|265.1
07:04:08|265.2
07:04:09|265.26
07:04:09|264.94
07:04:11|264.94
07:04:11|264.75
07:04:12|264.69
07:04:13|264.46
07:04:14|264.41
07:04:15|264.47
07:04:17|264.47
07:04:17|264.86
07:04:18|265.03
07:04:19|265.03
07:04:20|265.
07:04:21|264.99
07:04:22|264.99
07:04:23|265.03
07:04:24|265.03
07:04:25|265.03
07:04:26|265.16
07:04:27|265.16
07:04:28|265.28
07:04:30|265.13
07:04:30|265.13
07:04:31|265.
07:04:32|265.
07:04:33|265.34
07:04:35|265.34
07:04:36|265.34
07:04:36|265.24
07:04:37|265.19
07:04:38|265.27
07:04:39|265.27
07:04:40|265.27
07:04:41|265.4
07:04:42|265.4
07:04:43|265.4
07:04:46|265.4
07:04:47|265.4
07:04:48|265.4
07:04:49|265.4
07:04:50|265.33
07:04:51|265.46
07:04:53|265.6
07:04:54|265.67
07:04:55|265.55
07:04:56|265.55
07:04:57|265.57
07:04:58|265.65
07:04:59|265.7
07:05:00|266.
07:05:00|266.
07:05:03|265.7
07:05:05|265.7
07:05:05|265.62
07:05:06|265.49
07:05:07|265.48
07:05:08|265.46
07:05:09|265.46
07:05:10|265.58
07:05:11|265.56
07:05:12|265.56
07:05:13|265.88
07:05:14|265.82
07:05:15|266.03
07:05:16|265.9
07:05:17|265.9
07:05:19|266.
07:05:20|266.
07:05:21|266.03
07:05:22|266.03
07:05:23|266.05
07:05:24|266.05
07:05:25|266.06
07:05:26|266.05
07:05:27|265.98
07:05:28|265.98
07:05:29|265.98
07:05:30|265.98
07:05:31|265.98
07:05:32|265.87
07:05:33|265.87
07:05:34|265.87
07:05:35|265.77
07:05:36|265.66
07:05:37|265.66
07:05:38|265.66
07:05:39|265.66
07:05:40|265.77
07:05:41|265.77
07:05:42|265.94
07:05:43|265.77
07:05:44|265.46
07:05:45|265.46
07:05:47|265.45
07:05:49|265.45
07:05:49|265.39
07:05:50|265.39
07:05:51|265.39
07:05:53|265.39
07:05:55|265.31
07:05:55|265.25
07:05:56|265.22
07:05:58|265.22
07:05:59|265.22
07:06:00|265.32
07:06:01|265.25
07:06:02|265.25
07:06:03|265.17
07:06:04|265.27
07:06:06|265.27
07:06:07|265.27
07:06:07|265.27
07:06:08|265.22
07:06:09|265.22
07:06:10|265.16
07:06:11|265.06
07:06:12|265.05
07:06:13|264.9
07:06:14|264.71
07:06:16|264.49
07:06:17|264.62
07:06:17|264.95
07:06:18|264.97
07:06:19|264.86
07:06:20|264.86
07:06:21|264.86
07:06:23|265.05
07:06:23|265.05
07:06:25|265.24
07:06:25|265.78
07:06:26|265.78
07:06:28|265.78
07:06:28|265.78
07:06:30|265.78
07:06:30|265.6
07:06:33|265.6
07:06:33|265.7
07:06:34|265.66
07:06:35|265.49
07:06:36|265.49
07:06:37|265.49
07:06:38|265.49
07:06:39|265.35
07:06:40|265.45
07:06:41|265.45
07:06:42|265.45
07:06:43|265.33
07:06:44|265.33
07:06:45|265.41
07:06:47|265.51
07:06:49|265.51
07:06:51|265.3
07:06:52|265.15
07:06:52|265.15
07:06:55|265.1
07:06:55|265.14
07:06:56|265.03
07:06:57|264.95
07:06:58|264.95
07:06:59|264.66
07:07:00|264.64
07:07:01|264.59
07:07:02|264.68
07:07:03|264.65
07:07:04|264.81
07:07:05|264.81
07:07:07|264.27
07:07:08|264.27
07:07:09|264.27
07:07:10|265.02
07:07:11|265.02
07:07:12|265.02
07:07:13|265.02
07:07:14|265.15
07:07:15|265.15
07:07:16|264.71
07:07:17|264.64
07:07:18|264.61
07:07:19|264.52
07:07:20|264.76
07:07:21|264.85
07:07:22|264.85
07:07:23|264.85
07:07:24|264.86
07:07:25|264.69
07:07:26|264.45
07:07:27|264.51
07:07:28|264.64
07:07:30|264.64
07:07:31|264.64
07:07:32|264.86
07:07:33|264.91
07:07:34|264.91
07:07:34|264.91
07:07:36|264.91
07:07:37|265.02
07:07:38|265.02
07:07:39|265.14
07:07:39|265.03
07:07:41|265.03
07:07:42|265.03
07:07:43|264.96
07:07:44|264.71
07:07:45|264.71
07:07:46|264.71
07:07:47|264.71
07:07:48|264.9
07:07:48|265.13
07:07:51|265.13
07:07:51|265.13
07:07:54|264.93
07:07:55|264.84
07:07:56|264.84
07:07:57|264.94
07:07:58|264.86
07:07:59|264.83
07:08:00|264.83
07:08:01|264.82
07:08:02|264.82
07:08:04|264.82
07:08:05|264.82
07:08:06|264.8
07:08:07|264.8
07:08:08|264.69
07:08:09|264.56
07:08:10|264.56
07:08:11|264.56
07:08:12|264.56
07:08:12|264.56
07:08:14|264.56
07:08:15|264.8
07:08:16|264.93
07:08:17|264.95
07:08:18|264.95
07:08:19|264.89
07:08:20|264.89
07:08:21|264.89
07:08:22|264.89
07:08:23|264.89
07:08:24|264.88
07:08:25|264.88
07:08:26|265.14
07:08:27|265.14
07:08:28|265.14
07:08:29|265.14
07:08:30|265.25
07:08:31|265.09
07:08:32|265.07
07:08:33|264.98
07:08:34|264.8
07:08:35|264.74
07:08:36|264.69
07:08:37|264.69
07:08:38|264.61
07:08:39|264.61
07:08:40|264.61
07:08:41|264.61
07:08:42|264.67
07:08:43|264.67
07:08:44|264.64
07:08:45|264.6
07:08:46|264.74
07:08:47|264.72
07:08:48|264.71
07:08:50|264.71
07:08:52|264.69
07:08:52|264.69
07:08:54|264.58
07:08:55|264.16
07:08:57|264.31
07:08:59|264.31
07:09:00|264.31
07:09:01|264.18
07:09:02|264.29
07:09:02|264.
07:09:04|264.1
07:09:05|264.38
07:09:06|264.39
07:09:07|264.39
07:09:09|264.36
07:09:09|264.38
07:09:10|264.38
07:09:12|264.38
07:09:12|264.46
07:09:13|264.46
07:09:15|264.31
07:09:15|264.31
07:09:16|264.11
07:09:17|264.23
07:09:18|264.19
07:09:19|264.19
07:09:20|264.09
07:09:21|264.15
07:09:22|264.15
07:09:24|263.68
07:09:25|263.7
07:09:25|263.69
07:09:26|263.58
07:09:27|263.58
07:09:28|263.94
07:09:29|264.05
07:09:30|264.07
07:09:31|264.15
07:09:33|264.19
07:09:33|264.32
07:09:34|264.47
07:09:35|264.47
07:09:37|264.92
07:09:37|264.86
07:09:38|264.93
07:09:40|264.71
07:09:40|264.65
07:09:41|264.42
07:09:42|264.49
07:09:43|264.68
07:09:44|264.68
07:09:46|264.68
07:09:46|264.21
07:09:47|264.52
07:09:49|264.52
07:09:49|264.61
07:09:51|264.53
07:09:52|264.53
07:09:53|264.53
07:09:54|264.59
07:09:55|264.59
07:09:57|264.59
07:09:59|264.47
07:09:59|264.47
07:10:01|264.47
07:10:03|264.35
07:10:03|264.61
07:10:05|264.61
07:10:05|264.68
07:10:06|264.68
07:10:08|264.68
07:10:09|265.14
07:10:10|265.01
07:10:11|265.01
07:10:12|264.98
07:10:13|264.77
07:10:13|264.85
07:10:14|264.76
07:10:16|264.84
07:10:17|264.96
07:10:18|265.02
07:10:18|265.01
07:10:20|265.19
07:10:21|265.09
07:10:21|264.8
07:10:23|264.84
07:10:24|264.71
07:10:25|264.71
07:10:26|264.69
07:10:26|264.34
07:10:28|264.45
07:10:28|264.45
07:10:30|264.45
07:10:30|264.45
07:10:32|264.42
07:10:32|264.42
07:10:34|264.42
07:10:35|264.33
07:10:36|264.51
07:10:37|264.52
07:10:38|264.52
07:10:39|264.52
07:10:40|264.52
07:10:41|264.59
07:10:42|264.6
07:10:43|264.6
07:10:43|264.69
07:10:45|264.66
07:10:46|264.57
07:10:47|264.79
07:10:48|264.79
07:10:49|264.62
07:10:50|264.62
07:10:52|264.62
07:10:52|264.62
07:10:53|264.75
07:10:54|264.81
07:10:57|264.81
07:10:57|265.
07:10:59|265.05
07:10:59|265.05
07:11:00|265.05
07:11:02|264.91
07:11:03|264.68
07:11:04|264.78
07:11:05|264.62
07:11:06|264.68
07:11:07|264.69
07:11:08|264.79
07:11:09|264.87
07:11:10|264.7
07:11:11|264.6
07:11:12|264.7
07:11:13|264.42
07:11:14|264.47
07:11:15|264.47
07:11:16|264.54
07:11:17|264.66
07:11:18|264.8
07:11:19|264.75
07:11:20|264.5
07:11:21|264.74
07:11:22|264.73
07:11:23|264.7
07:11:24|264.7
07:11:25|264.7
07:11:26|264.7
07:11:27|264.56
07:11:28|264.53
07:11:29|264.64
07:11:30|264.64
07:11:31|264.8
07:11:32|264.57
07:11:33|264.57
07:11:34|264.57
07:11:35|264.75
07:11:36|264.72
07:11:37|264.72
07:11:38|264.72
07:11:39|264.86
07:11:40|265.35
07:11:41|265.4
07:11:42|265.38
07:11:43|265.4
07:11:44|265.43
07:11:45|265.51
07:11:46|265.73
07:11:47|265.48
07:11:48|265.46
07:11:49|265.35
07:11:50|265.02
07:11:51|265.02
07:11:52|265.33
07:11:54|265.2
07:11:55|265.2
07:11:56|265.2
07:11:58|265.09
07:11:59|265.18
07:12:00|265.03
07:12:01|264.97
07:12:02|265.14
07:12:03|265.25
07:12:04|265.44
07:12:04|265.44
07:12:06|265.35
07:12:06|265.54
07:12:07|265.54
07:12:08|265.54
07:12:09|265.47
07:12:11|265.47
07:12:12|265.47
07:12:13|265.36
07:12:13|265.35
07:12:15|265.35
07:12:15|265.35
07:12:16|265.35
07:12:18|265.36
07:12:18|265.38
07:12:20|265.38
07:12:21|265.38
07:12:22|265.38
07:12:22|265.38
07:12:24|265.38
07:12:25|265.38
07:12:26|265.38
07:12:27|265.38
07:12:28|265.38
07:12:29|265.38
07:12:30|265.38
07:12:31|265.44
07:12:31|265.31
07:12:33|265.31
07:12:34|265.53
07:12:35|265.48
07:12:37|265.48
07:12:37|265.27
07:12:38|265.27
07:12:39|265.27
07:12:40|265.27
07:12:43|265.14
07:12:43|265.13
07:12:44|265.13
07:12:45|265.32
07:12:46|265.32
07:12:47|265.32
07:12:48|265.32
07:12:49|265.62
07:12:50|265.62
07:12:51|265.62
07:12:53|265.62
07:12:54|265.4
07:12:56|265.4
07:12:56|265.4
07:12:59|265.53
07:13:01|265.48
07:13:01|265.18
07:13:03|265.18
07:13:03|265.25
07:13:05|265.48
07:13:05|265.48
07:13:06|265.48
07:13:08|265.48
07:13:08|265.57
07:13:09|265.57
07:13:10|265.94
07:13:11|266.02
07:13:12|266.04
07:13:13|266.07
07:13:15|266.03
07:13:16|266.03
07:13:17|266.02
07:13:18|266.05
07:13:19|266.05
07:13:20|266.11
07:13:21|266.11
07:13:22|266.11
07:13:23|266.01
07:13:24|266.
07:13:25|266.
07:13:26|265.84
07:13:27|265.84
07:13:28|265.84
07:13:29|265.93
07:13:30|265.93
07:13:31|265.93
07:13:33|265.93
07:13:34|265.93
07:13:35|265.93
07:13:35|265.93
07:13:37|265.93
07:13:38|265.93
07:13:38|265.93
07:13:40|265.93
07:13:41|265.93
07:13:42|265.93
07:13:43|266.
07:13:43|266.04
07:13:45|266.04
07:13:46|266.04
07:13:47|265.99
07:13:48|265.99
07:13:49|266.04
07:13:50|266.04
07:13:51|266.04
07:13:51|266.04
07:13:53|266.01
07:13:55|266.01
07:13:56|266.04
07:13:58|266.04
07:13:59|266.18
07:13:59|266.21
07:14:01|266.13
07:14:02|266.13
07:14:03|266.05
07:14:04|265.93
07:14:05|265.93
07:14:06|265.93
07:14:07|265.93
07:14:08|266.02
07:14:09|266.02
07:14:10|266.02
07:14:11|266.02
07:14:12|266.02
07:14:13|265.92
07:14:14|265.6
07:14:15|265.69
07:14:16|265.6
07:14:18|265.48
07:14:18|265.39
07:14:20|265.56
07:14:21|265.56
07:14:22|265.88
07:14:24|265.88
07:14:25|266.05
07:14:26|266.05
07:14:27|266.05
07:14:28|266.05
07:14:29|266.05
07:14:30|265.92
07:14:31|265.84
07:14:31|265.84
07:14:33|265.84
07:14:34|265.84
07:14:35|265.84
07:14:36|266.03
07:14:37|266.03
07:14:38|266.23
07:14:39|266.23
07:14:40|266.23
07:14:41|266.23
07:14:42|266.23
07:14:43|266.17
07:14:43|266.12
07:14:45|266.12
07:14:46|266.12
07:14:47|266.12
07:14:48|266.06
07:14:48|265.93
07:14:50|265.9
07:14:50|265.99
07:14:51|265.99
07:14:53|265.99
07:14:54|265.99
07:14:56|265.99
07:14:57|266.28
07:14:58|266.28
07:14:59|266.28
07:15:00|266.28
07:15:01|266.33
07:15:02|266.17
07:15:04|266.18
07:15:05|266.05
07:15:07|266.05
07:15:08|266.05
07:15:09|265.65
07:15:10|265.49
07:15:11|265.48
07:15:12|265.48
07:15:13|265.48
07:15:14|265.48
07:15:15|265.48
07:15:16|265.38
07:15:17|265.13
07:15:18|265.34
07:15:19|265.45
07:15:20|265.62
07:15:21|265.48
07:15:22|265.68
07:15:23|265.68
07:15:24|265.67
07:15:25|265.64
07:15:26|265.64
07:15:27|265.64
07:15:28|265.64
07:15:29|265.68
07:15:30|265.78
07:15:31|265.73
07:15:32|265.54
07:15:33|265.35
07:15:34|265.35
07:15:35|265.35
07:15:36|265.63
07:15:37|265.63
07:15:38|265.63
07:15:39|265.63
07:15:40|265.63
07:15:41|265.13
07:15:42|265.14
07:15:43|264.97
07:15:44|264.97
07:15:45|264.97
07:15:46|264.99
07:15:47|264.91
07:15:48|264.86
07:15:49|264.86
07:15:50|264.71
07:15:51|264.78
07:15:52|264.75
07:15:53|264.82
07:15:54|264.82
07:15:55|264.82
07:15:57|264.7
07:15:58|264.7
07:15:59|264.63
07:16:00|264.63
07:16:01|264.63
07:16:01|264.63
07:16:03|264.66
07:16:04|264.66
07:16:05|264.54
07:16:06|264.45
07:16:06|264.56
07:16:09|264.66
07:16:10|264.72
07:16:11|264.45
07:16:11|264.79
07:16:13|264.79
07:16:14|264.66
07:16:15|264.66
07:16:16|264.66
07:16:16|264.66
07:16:18|264.66
07:16:20|264.66
07:16:20|264.75
07:16:21|264.75
07:16:22|265.2
07:16:24|265.34
07:16:24|265.5
07:16:25|265.5
07:16:26|265.5
07:16:28|265.19
07:16:28|265.19
07:16:29|265.19
07:16:31|265.19
07:16:32|265.19
07:16:32|265.25
07:16:33|265.18
07:16:34|265.18
07:16:35|265.18
07:16:36|265.12
07:16:37|265.12
07:16:38|265.12
07:16:39|265.12
07:16:40|265.12
07:16:41|265.14
07:16:42|265.14
07:16:43|265.14
07:16:44|265.14
07:16:46|265.08
07:16:47|265.14
07:16:47|265.14
07:16:48|265.15
07:16:49|265.15
07:16:51|265.17
07:16:51|265.17
07:16:52|265.17
07:16:54|265.17
07:16:54|265.14
07:16:55|265.14
07:16:58|265.14
07:16:59|265.14
07:17:01|265.19
07:17:02|265.19
07:17:03|265.19
07:17:04|265.07
07:17:05|265.07
07:17:06|265.05
07:17:07|265.05
07:17:08|265.23
07:17:09|265.35
07:17:10|265.45
07:17:11|265.37
07:17:12|265.25
07:17:13|265.25
07:17:14|265.23
07:17:15|265.21
07:17:16|265.21
07:17:17|265.21
07:17:18|265.21
07:17:19|265.34
07:17:20|265.52
07:17:21|265.7
07:17:23|265.79
07:17:23|265.79
07:17:24|265.58
07:17:26|265.23
07:17:27|265.24
07:17:28|265.24
07:17:29|265.24
07:17:29|265.24
07:17:30|265.24
07:17:32|265.24
07:17:32|265.24
07:17:33|265.55
07:17:35|265.55
07:17:36|265.55
07:17:37|265.55
07:17:38|265.69
07:17:38|265.8
07:17:39|265.8
07:17:41|265.8
07:17:42|265.8
07:17:43|265.77
07:17:44|265.77
07:17:45|265.77
07:17:46|265.77
07:17:47|265.77
07:17:47|265.77
07:17:48|265.61
07:17:49|265.61
07:17:51|265.63
07:17:52|265.6
07:17:53|265.6
07:17:53|265.6
07:17:55|265.74
07:17:55|265.74
07:17:57|265.74
07:17:59|265.64
07:18:00|265.64
07:18:02|265.8
07:18:03|265.8
07:18:04|265.8
07:18:04|265.8
07:18:05|265.8
07:18:07|265.8
07:18:07|265.8
07:18:08|265.74
07:18:10|265.83
07:18:10|265.83
07:18:11|265.83
07:18:13|265.83
07:18:13|265.92
07:18:14|265.92
07:18:15|265.92
07:18:16|265.92
07:18:18|265.92
07:18:19|265.99
07:18:19|265.99
07:18:20|265.92
07:18:21|265.92
07:18:22|265.93
07:18:23|265.93
07:18:24|266.07
07:18:25|266.11
07:18:27|266.09
07:18:27|266.04
07:18:29|266.03
07:18:30|266.03
07:18:31|266.03
07:18:32|266.19
07:18:32|266.12
07:18:33|266.27
07:18:34|266.27
07:18:35|266.27
07:18:37|266.03
07:18:38|265.92
07:18:39|265.92
07:18:40|265.56
07:18:40|265.54
07:18:41|265.54
07:18:43|265.54
07:18:44|265.54
07:18:45|265.54
07:18:46|265.54
07:18:46|265.65
07:18:47|265.65
07:18:49|265.55
07:18:50|265.55
07:18:50|265.55
07:18:51|265.55
07:18:53|265.55
07:18:54|265.55
07:18:55|265.44
07:18:56|265.44
07:18:57|265.31
07:18:58|265.31
07:19:00|265.21
07:19:00|264.98
07:19:02|264.91
07:19:02|264.91
07:19:04|264.91
07:19:05|264.91
07:19:06|264.91
07:19:07|264.91
07:19:07|265.2
07:19:08|265.2
07:19:10|265.02
07:19:10|265.12
07:19:12|265.12
07:19:14|265.01
07:19:14|265.01
07:19:15|265.01
07:19:16|265.01
07:19:17|265.01
07:19:18|264.96
07:19:19|264.96
07:19:20|265.08
07:19:21|265.08
07:19:22|265.21
07:19:23|265.21
07:19:24|265.26
07:19:25|265.26
07:19:26|265.26
07:19:27|265.26
07:19:28|265.26
07:19:29|265.26
07:19:30|265.29
07:19:31|265.15
07:19:32|265.15
07:19:33|265.15
07:19:34|265.5
07:19:35|265.53
07:19:36|265.53
07:19:37|265.53
07:19:38|265.53
07:19:39|265.53
07:19:40|265.53
07:19:41|265.53
07:19:42|265.53
07:19:43|265.53
07:19:44|265.53
07:19:45|265.53
07:19:46|265.53
07:19:47|265.44
07:19:48|265.44
07:19:49|265.44
07:19:51|265.43
07:19:52|265.43
07:19:53|265.48
07:19:54|265.48
07:19:55|265.43
07:19:56|265.43
07:19:57|265.43
07:19:58|265.42
07:19:59|265.42
07:20:01|265.42
07:20:02|265.33
07:20:02|265.33
07:20:04|265.45
07:20:06|265.45
07:20:07|265.48
07:20:08|265.41
07:20:09|265.53
07:20:10|265.54
07:20:11|265.59
07:20:11|265.42
07:20:13|265.42
07:20:13|265.43
07:20:15|265.48
07:20:16|265.11
07:20:16|265.11
07:20:18|265.43
07:20:18|265.43
07:20:20|265.43
07:20:21|265.51
07:20:21|265.51
07:20:22|265.44
07:20:24|265.44
07:20:25|265.44
07:20:26|265.54
07:20:27|265.54
07:20:28|265.54
07:20:29|265.54
07:20:30|265.54
07:20:31|265.54
07:20:31|265.51
07:20:33|265.38
07:20:34|265.38
07:20:35|265.51
07:20:35|265.51
07:20:37|265.51
07:20:37|265.51
07:20:39|265.61
07:20:40|265.59
07:20:41|265.58
07:20:42|265.58
07:20:43|265.58
07:20:44|265.58
07:20:44|265.58
07:20:46|265.61
07:20:46|265.61
07:20:47|265.61
07:20:48|265.64
07:20:50|265.61
07:20:51|265.61
07:20:51|265.61
07:20:53|265.61
07:20:54|265.61
07:20:55|265.61
07:20:55|265.61
07:20:57|265.61
07:20:57|265.61
07:20:59|265.61
07:21:00|265.6
07:21:01|265.57
07:21:01|265.57
07:21:04|265.57
07:21:06|265.78
07:21:06|265.78
07:21:07|265.78
07:21:08|265.78
07:21:10|265.79
07:21:10|265.79
07:21:11|265.79
07:21:12|265.79
07:21:13|265.79
07:21:14|265.79
07:21:15|265.79
07:21:16|265.79
07:21:18|265.79
07:21:19|265.76
07:21:20|265.76
07:21:21|265.76
07:21:22|265.76
07:21:23|265.81
07:21:24|265.81
07:21:25|265.81
07:21:26|265.81
07:21:27|265.81
07:21:28|265.81
07:21:29|265.81
07:21:30|265.67
07:21:31|265.48
07:21:32|265.48
07:21:33|265.48
07:21:34|265.48
07:21:35|265.48
07:21:36|265.48
07:21:37|265.48
07:21:38|265.48
07:21:39|265.48
07:21:40|265.83
07:21:41|265.92
07:21:42|265.92
07:21:43|265.92
07:21:44|265.97
07:21:45|266.2
07:21:46|266.24
07:21:47|266.3
07:21:48|266.35
07:21:49|266.35
07:21:50|266.35
07:21:51|266.31
07:21:52|266.31
07:21:53|266.28
07:21:54|266.19
07:21:55|266.19
07:21:56|266.19
07:21:57|266.07
07:21:58|266.07
07:21:59|266.07
07:22:00|266.07
07:22:01|266.21
07:22:02|266.15
07:22:03|266.14
07:22:05|266.14
07:22:07|266.14
07:22:08|266.14
07:22:09|266.14
07:22:10|266.14
07:22:10|266.14
07:22:12|266.14
07:22:12|266.22
07:22:14|266.22
07:22:15|266.22
07:22:16|266.22
07:22:16|266.22
07:22:18|266.22
07:22:18|266.4
07:22:20|266.4
07:22:21|266.36
07:22:22|266.38
07:22:23|266.38
07:22:24|266.38
07:22:25|266.38
07:22:26|266.38
07:22:26|266.38
07:22:27|266.38
07:22:29|266.4
07:22:30|266.4
07:22:31|266.35
07:22:32|266.35
07:22:33|266.35
07:22:34|266.35
07:22:35|266.35
07:22:35|266.35
07:22:37|266.26
07:22:38|266.17
07:22:39|266.17
07:22:39|266.17
07:22:41|266.21
07:22:41|266.21
07:22:43|266.21
07:22:44|266.21
07:22:45|266.32
07:22:46|266.3
07:22:47|266.3
07:22:48|266.3
07:22:49|266.3
07:22:49|266.3
07:22:51|266.3
07:22:52|266.01
07:22:53|266.01
07:22:53|266.01
07:22:54|266.01
07:22:56|266.01
07:22:56|266.01
07:22:58|266.01
07:22:59|266.01
07:22:59|266.01
07:23:01|266.01
07:23:01|266.01
07:23:04|266.01
07:23:05|266.01
07:23:05|266.38
07:23:06|266.38
07:23:08|266.31
07:23:09|266.31
07:23:10|266.28
07:23:10|266.28
07:23:11|266.28
07:23:13|266.28
07:23:13|266.28
07:23:15|266.28
07:23:15|266.28
07:23:16|266.28
07:23:17|266.28
07:23:19|266.28
07:23:20|266.28
07:23:20|266.28
07:23:22|266.28
07:23:23|266.28
07:23:23|266.28
07:23:25|266.28
07:23:25|266.28
07:23:28|266.28
07:23:28|266.28
07:23:30|266.38
07:23:30|266.38
07:23:32|266.27
07:23:32|266.27
07:23:34|266.27
07:23:34|266.27
07:23:36|266.27
07:23:36|266.27
07:23:38|266.27
07:23:39|266.27
07:23:39|266.27
07:23:40|266.27
07:23:41|266.27
07:23:42|266.27
07:23:43|266.52
07:23:44|266.52
07:23:45|266.52
07:23:46|266.52
07:23:47|266.52
07:23:49|266.55
07:23:49|266.55
07:23:51|266.55
07:23:51|266.55
07:23:52|266.55
07:23:54|266.55
07:23:54|266.55
07:23:55|266.55
07:23:56|266.56
07:23:58|266.56
07:23:58|266.58
07:24:00|266.6
07:24:00|266.6
07:24:02|266.69
07:24:02|266.88
07:24:05|266.87
07:24:06|266.87
07:24:07|266.93
07:24:08|266.93
07:24:09|266.93
07:24:10|266.88
07:24:12|267.04
07:24:13|267.04
07:24:13|267.2
07:24:16|267.13
07:24:17|267.18
07:24:17|267.18
07:24:19|267.18
07:24:20|267.18
07:24:21|267.18
07:24:23|267.18
07:24:23|267.3
07:24:24|267.3
07:24:26|267.3
07:24:27|267.27
07:24:28|267.27
07:24:29|267.38
07:24:30|267.34
07:24:31|267.34
07:24:32|267.34
07:24:33|267.34
07:24:34|267.21
07:24:35|267.21
07:24:36|267.34
07:24:37|267.34
07:24:38|267.34
07:24:39|267.46
07:24:40|267.51
07:24:41|267.54
07:24:42|267.66
07:24:43|267.66
07:24:44|267.66
07:24:45|267.5
07:24:47|267.18
07:24:48|267.22
07:24:49|267.22
07:24:50|267.22
07:24:52|267.25
07:24:53|267.04
07:24:53|267.14
07:24:54|267.25
07:24:55|267.25
07:24:56|267.59
07:24:58|267.59
07:24:59|267.58
07:24:59|267.51
07:25:00|267.51
07:25:01|267.51
07:25:02|267.58
07:25:03|267.58
07:25:06|267.58
07:25:06|267.53
07:25:07|267.7
07:25:09|267.7
07:25:09|267.7
07:25:11|267.7
07:25:11|267.3
07:25:13|267.18
07:25:14|267.37
07:25:15|267.37
07:25:16|267.67
07:25:17|267.73
07:25:18|267.73
07:25:19|267.73
07:25:20|267.73
07:25:21|267.73
07:25:22|267.64
07:25:22|267.64
07:25:24|267.75
07:25:25|267.52
07:25:26|267.34
07:25:27|267.64
07:25:29|267.64
07:25:30|267.64
07:25:30|267.64
07:25:33|267.64
07:25:33|267.72
07:25:34|267.77
07:25:35|267.77
07:25:36|267.77
07:25:37|267.77
07:25:39|267.68
07:25:39|267.68
07:25:41|267.6
07:25:42|267.6
07:25:43|267.69
07:25:44|267.73
07:25:45|267.73
07:25:46|267.73
07:25:47|267.73
07:25:48|267.73
07:25:49|267.73
07:25:50|267.73
07:25:51|267.73
07:25:52|267.53
07:25:53|267.47
07:25:54|267.47
07:25:55|267.47
07:25:56|267.47
07:25:57|267.47
07:25:58|267.47
07:25:59|267.47
07:26:00|267.47
07:26:02|267.66
07:26:02|267.66
07:26:04|267.66
07:26:05|267.66
07:26:07|267.66
07:26:09|267.66
07:26:09|267.66
07:26:10|267.7
07:26:11|267.7
07:26:13|267.75
07:26:13|267.75
07:26:15|267.72
07:26:15|267.72
07:26:16|267.72
07:26:17|267.72
07:26:18|267.7
07:26:19|267.7
07:26:20|267.57
07:26:21|267.35
07:26:22|267.35
07:26:23|267.35
07:26:24|267.35
07:26:25|267.35
07:26:26|267.35
07:26:27|267.35
07:26:28|267.65
07:26:29|267.65
07:26:30|267.65
07:26:31|267.65
07:26:32|267.78
07:26:33|267.56
07:26:35|267.08
07:26:36|266.83
07:26:37|266.93
07:26:38|267.04
07:26:39|266.81
07:26:40|266.81
07:26:41|266.44
07:26:42|266.44
07:26:43|266.84
07:26:44|266.93
07:26:45|266.98
07:26:46|266.98
07:26:47|266.88
07:26:48|266.86
07:26:49|267.02
07:26:50|267.04
07:26:51|267.13
07:26:52|267.15
07:26:53|267.15
07:26:54|267.48
07:26:55|267.44
07:26:56|267.44
07:26:57|267.44
07:26:58|267.44
07:26:59|267.31
07:27:00|267.31
07:27:01|267.29
07:27:02|267.49
07:27:03|267.53
07:27:04|267.38
07:27:05|267.38
07:27:06|267.38
07:27:08|267.38
07:27:10|267.38
07:27:10|267.66
07:27:12|267.66
07:27:14|267.63
07:27:15|267.71
07:27:15|267.71
07:27:17|267.71
07:27:17|267.71
07:27:18|267.4
07:27:19|267.4
07:27:21|267.4
07:27:21|267.4
07:27:22|267.4
07:27:24|267.52
07:27:25|267.52
07:27:26|267.52
07:27:27|267.52
07:27:28|267.65
07:27:28|267.65
07:27:29|267.65
07:27:31|267.65
07:27:31|267.65
07:27:32|267.52
07:27:33|267.52
07:27:35|267.5
07:27:35|267.61
07:27:37|267.74
07:27:38|267.74
07:27:38|267.74
07:27:40|267.74
07:27:40|267.74
07:27:42|267.74
07:27:42|267.74
07:27:43|267.74
07:27:44|267.74
07:27:45|267.74
07:27:47|267.69
07:27:47|267.69
07:27:49|267.58
07:27:49|267.58
07:27:50|267.58
07:27:51|267.58
07:27:52|267.58
07:27:55|267.57
07:27:55|267.57
07:27:56|267.57
07:27:57|267.57
07:27:58|267.57
07:27:59|267.57
07:28:00|267.57
07:28:01|267.75
07:28:02|267.76
07:28:03|267.76
07:28:04|267.81
07:28:05|267.8
07:28:06|267.73
07:28:07|267.73
07:28:09|267.9
07:28:10|267.9
07:28:11|267.87
07:28:12|267.93
07:28:13|267.88
07:28:14|267.88
07:28:15|267.88
07:28:16|267.88
07:28:17|267.96
07:28:18|267.96
07:28:19|267.96
07:28:20|267.96
07:28:21|267.96
07:28:22|267.98
07:28:24|268.19
07:28:25|268.29
07:28:27|268.47
07:28:27|268.47
07:28:29|268.49
07:28:29|268.48
07:28:31|268.44
07:28:32|268.44
07:28:33|268.44
07:28:34|268.44
07:28:35|268.44
07:28:36|268.43
07:28:36|268.43
07:28:37|268.37
07:28:38|268.5
07:28:40|268.53
07:28:41|268.55
07:28:42|268.35
07:28:42|268.35
07:28:43|268.55
07:28:45|268.55
07:28:46|268.55
07:28:47|268.55
07:28:48|268.55
07:28:48|268.5
07:28:50|268.5
07:28:50|268.5
07:28:52|268.5
07:28:53|268.43
07:28:54|268.55
07:28:55|268.37
07:28:56|268.37
07:28:57|268.37
07:28:58|268.37
07:28:58|268.37
07:28:59|268.48
07:29:01|268.48
07:29:03|268.31
07:29:03|268.31
07:29:04|268.31
07:29:05|268.37
07:29:06|268.37
07:29:07|268.37
07:29:09|268.37
07:29:10|268.39
07:29:11|268.39
07:29:12|268.53
07:29:13|268.53
07:29:14|268.53
07:29:15|268.53
07:29:17|268.57
07:29:17|268.57
07:29:18|268.57
07:29:19|268.48
07:29:21|268.56
07:29:21|268.56
07:29:22|268.57
07:29:23|268.57
07:29:25|268.57
07:29:26|268.57
07:29:27|268.57
07:29:28|268.43
07:29:29|268.36
07:29:30|268.36
07:29:31|268.36
07:29:32|268.36
07:29:33|268.36
07:29:34|268.36
07:29:35|268.36
07:29:36|268.36
07:29:37|268.36
07:29:38|268.36
07:29:39|268.36
07:29:40|268.36
07:29:41|268.43
07:29:42|268.4
07:29:44|268.4
07:29:44|268.4
07:29:45|268.4
07:29:47|268.4
07:29:48|268.4
07:29:48|268.4
07:29:49|268.4
07:29:50|268.4
07:29:51|268.4
07:29:52|268.4
07:29:53|268.44
07:29:55|268.44
07:29:55|268.45
07:29:57|268.39
07:29:57|268.39
07:29:59|268.5
07:30:00|268.59
07:30:01|268.54
07:30:02|268.54
07:30:03|268.59
07:30:04|268.67
07:30:04|268.67
07:30:06|268.72
07:30:07|268.72
07:30:08|268.72
07:30:09|268.8
07:30:11|268.8
07:30:11|268.8
07:30:14|268.85
07:30:14|268.85
07:30:15|268.85
07:30:17|268.85
07:30:17|268.85
07:30:19|268.9
07:30:19|268.9
07:30:20|268.86
07:30:21|268.86
07:30:22|268.86
07:30:24|268.86
07:30:25|268.9
07:30:25|268.9
07:30:26|268.9
07:30:27|268.9
07:30:28|268.9
07:30:30|268.92
07:30:31|268.92
07:30:31|268.95
07:30:33|268.95
07:30:34|268.95
07:30:35|268.95
07:30:35|268.93
07:30:37|268.68
07:30:38|268.52
07:30:39|268.52
07:30:39|268.52
07:30:40|268.52
07:30:41|268.52
07:30:42|268.52
07:30:43|268.76
07:30:44|268.76
07:30:45|268.76
07:30:46|268.73
07:30:47|268.73
07:30:49|268.73
07:30:49|268.73
07:30:50|268.73
07:30:53|268.63
07:30:53|268.63
07:30:54|268.63
07:30:55|268.76
07:30:57|268.76
07:30:58|268.76
07:30:59|268.76
07:31:00|268.76
07:31:01|268.76
07:31:02|268.76
07:31:03|268.76
07:31:04|268.76
07:31:05|268.76
07:31:06|268.47
07:31:07|268.47
07:31:08|268.47
07:31:09|268.47
07:31:10|268.26
07:31:12|268.26
07:31:13|268.26
07:31:13|268.26
07:31:15|268.26
07:31:16|268.26
07:31:17|268.26
07:31:18|268.26
07:31:19|268.26
07:31:20|268.32
07:31:21|268.32
07:31:21|268.32
07:31:23|268.32
07:31:24|268.3
07:31:24|268.3
07:31:26|268.18
07:31:26|268.18
07:31:28|268.29
07:31:29|268.29
07:31:30|268.03
07:31:31|268.15
07:31:32|268.15
07:31:33|267.83
07:31:34|267.94
07:31:35|268.09
07:31:36|268.09
07:31:37|268.07
07:31:38|268.07
07:31:40|268.36
07:31:41|268.36
07:31:42|268.36
07:31:44|268.36
07:31:44|268.36
07:31:45|268.36
07:31:46|268.27
07:31:47|268.27
07:31:48|268.27
07:31:49|268.27
07:31:50|268.37
07:31:51|268.37
07:31:52|268.37
07:31:53|268.37
07:31:54|268.37
07:31:55|268.37
07:31:56|268.37
07:31:57|268.41
07:31:58|268.41
07:31:59|268.41
07:32:00|268.76
07:32:01|268.74
07:32:02|268.74
07:32:03|268.61
07:32:04|268.61
07:32:05|268.66
07:32:06|268.66
07:32:07|268.66
07:32:08|268.66
07:32:09|268.66
07:32:10|268.66
07:32:12|268.49
07:32:13|268.53
07:32:14|268.53
07:32:16|268.53
07:32:17|268.53
07:32:17|268.53
07:32:19|268.55
07:32:19|268.68
07:32:21|268.71
07:32:22|268.71
07:32:23|268.8
07:32:24|268.8
07:32:25|268.8
07:32:26|268.8
07:32:27|268.86
07:32:28|268.86
07:32:29|268.95
07:32:30|268.95
07:32:31|268.89
07:32:33|268.89
07:32:33|268.89
07:32:35|268.75
07:32:36|268.75
07:32:36|268.75
07:32:38|268.75
07:32:38|268.87
07:32:39|268.87
07:32:40|268.93
07:32:42|268.93
07:32:43|268.93
07:32:44|268.93
07:32:45|268.93
07:32:46|268.93
07:32:47|268.93
07:32:47|268.82
07:32:49|268.71
07:32:50|268.71
07:32:51|268.92
07:32:51|269.07
07:32:53|269.07
07:32:54|269.07
07:32:54|269.04
07:32:56|269.04
07:32:57|269.04
07:32:58|269.04
07:32:59|269.04
07:33:00|269.04
07:33:01|269.04
07:33:02|269.07
07:33:03|269.07
07:33:04|268.88
07:33:05|268.76
07:33:06|268.68
07:33:06|268.68
07:33:07|268.68
07:33:09|268.89
07:33:10|268.89
07:33:11|268.89
07:33:12|268.89
07:33:14|268.89
07:33:15|268.89
07:33:16|268.89
07:33:17|268.89
07:33:19|268.95
07:33:20|268.95
07:33:20|268.95
07:33:21|269.18
07:33:22|269.3
07:33:24|269.28
07:33:24|269.28
07:33:25|269.3
07:33:27|269.3
07:33:27|269.3
07:33:28|269.3
07:33:29|269.3
07:33:30|269.18
07:33:31|269.18
07:33:32|269.18
07:33:33|269.16
07:33:34|269.16
07:33:35|269.16
07:33:36|269.1
07:33:38|269.1
07:33:38|269.1
07:33:39|269.09
07:33:40|269.15
07:33:41|269.15
07:33:42|269.15
07:33:43|269.17
07:33:44|269.17
07:33:45|269.17
07:33:46|269.17
07:33:48|269.17
07:33:49|269.17
07:33:50|269.17
07:33:51|269.17
07:33:52|269.18
07:33:53|269.18
07:33:54|269.18
07:33:55|269.18
07:33:56|269.25
07:33:57|269.25
07:33:58|269.25
07:33:59|269.25
07:34:00|268.9
07:34:01|269.37
07:34:02|269.37
07:34:03|269.37
07:34:04|269.37
07:34:05|269.17
07:34:06|269.17
07:34:07|269.2
07:34:08|269.04
07:34:09|269.23
07:34:10|269.08
07:34:11|268.9
07:34:12|268.9
07:34:14|269.07
07:34:15|269.07
07:34:16|268.89
07:34:18|268.9
07:34:19|268.9
07:34:20|268.9
07:34:22|269.44
07:34:22|269.44
07:34:23|269.44
07:34:24|269.44
07:34:25|269.16
07:34:27|269.27
07:34:28|269.3
07:34:29|269.3
07:34:29|269.39
07:34:31|269.39
07:34:31|269.39
07:34:32|269.22
07:34:34|269.22
07:34:34|269.22
07:34:35|269.22
07:34:37|269.31
07:34:38|269.31
07:34:38|269.31
07:34:40|269.31
07:34:40|269.31
07:34:41|269.31
07:34:42|269.32
07:34:43|269.32
07:34:45|269.32
07:34:47|269.39
07:34:47|269.44
07:34:48|269.44
07:34:49|269.44
07:34:50|269.44
07:34:51|269.44
07:34:52|269.44
07:34:53|269.44
07:34:54|269.44
07:34:55|269.52
07:34:56|269.6
07:34:57|269.8
07:34:58|269.86
07:34:59|269.8
07:35:00|269.8
07:35:01|269.8
07:35:02|269.8
07:35:03|269.85
07:35:04|269.81
07:35:05|269.81
07:35:06|269.81
07:35:07|269.81
07:35:08|269.85
07:35:09|269.73
07:35:10|269.73
07:35:11|269.73
07:35:12|269.73
07:35:13|269.73
07:35:15|269.78
07:35:17|269.78
07:35:19|269.78
07:35:20|269.78
07:35:21|269.78
07:35:21|269.77
07:35:23|269.84
07:35:23|269.84
07:35:24|269.84
07:35:25|269.84
07:35:27|269.84
07:35:27|269.84
07:35:28|269.69
07:35:29|269.69
07:35:30|269.69
07:35:31|269.81
07:35:34|270.02
07:35:34|269.91
07:35:35|270.02
07:35:36|270.05
07:35:37|270.24
07:35:38|270.26
07:35:39|270.56
07:35:40|270.56
07:35:41|270.39
07:35:42|270.56
07:35:43|270.56
07:35:44|270.66
07:35:45|270.66
07:35:46|270.36
07:35:47|270.36
07:35:48|270.35
07:35:50|270.35
07:35:50|270.35
07:35:51|270.35
07:35:52|270.35
07:35:53|270.35
07:35:54|270.35
07:35:55|270.39
07:35:56|270.41
07:35:57|270.41
07:35:58|270.41
07:35:59|270.41
07:36:00|270.41
07:36:01|270.39
07:36:02|270.39
07:36:03|270.39
07:36:04|270.34
07:36:05|270.3
07:36:06|270.4
07:36:07|270.29
07:36:08|269.84
07:36:09|269.75
07:36:10|269.58
07:36:11|269.58
07:36:12|269.57
07:36:14|269.82
07:36:15|269.82
07:36:17|269.89
07:36:19|269.85
07:36:20|269.85
07:36:21|269.71
07:36:22|269.71
07:36:23|269.71
07:36:23|269.7
07:36:25|269.76
07:36:26|269.76
07:36:27|269.77
07:36:28|269.77
07:36:29|269.79
07:36:30|269.79
07:36:30|269.86
07:36:32|269.86
07:36:32|269.86
07:36:34|269.75
07:36:35|269.75
07:36:36|269.59
07:36:37|269.57
07:36:38|269.77
07:36:39|269.77
07:36:40|269.77
07:36:41|269.61
07:36:42|269.61
07:36:42|269.51
07:36:43|269.51
07:36:45|269.51
07:36:46|269.51
07:36:46|269.51
07:36:48|269.51
07:36:49|269.67
07:36:50|269.67
07:36:51|269.63
07:36:52|270.
07:36:53|269.89
07:36:54|269.89
07:36:55|269.89
07:36:56|269.89
07:36:57|270.15
07:36:58|270.15
07:36:58|270.15
07:36:59|270.15
07:37:00|270.15
07:37:02|270.15
07:37:02|270.15
07:37:03|269.89
07:37:05|269.79
07:37:05|269.79
07:37:06|269.84
07:37:08|269.65
07:37:09|269.65
07:37:10|269.65
07:37:11|269.65
07:37:11|269.65
07:37:12|269.65
07:37:14|269.83
07:37:15|269.83
07:37:15|269.83
07:37:18|269.66
07:37:19|269.66
07:37:20|269.66
07:37:21|269.55
07:37:22|269.55
07:37:23|269.55
07:37:25|269.55
07:37:25|269.55
07:37:26|269.55
07:37:28|269.55
07:37:30|269.66
07:37:31|269.66
07:37:33|269.55
07:37:34|269.55
07:37:34|269.55
07:37:35|269.55
07:37:36|269.67
07:37:38|269.67
07:37:39|269.67
07:37:39|269.67
07:37:40|269.67
07:37:41|269.6
07:37:42|269.6
07:37:43|269.6
07:37:44|269.6
07:37:46|269.45
07:37:47|269.45
07:37:48|269.17
07:37:48|269.17
07:37:50|269.17
07:37:50|269.17
07:37:51|269.17
07:37:53|269.17
07:37:53|269.17
07:37:55|269.17
07:37:56|269.28
07:37:56|269.28
07:37:57|269.28
07:37:59|269.28
07:38:00|269.28
07:38:01|269.28
07:38:01|269.28
07:38:02|269.32
07:38:03|269.06
07:38:04|268.99
07:38:05|268.95
07:38:06|268.9
07:38:07|268.67
07:38:08|268.62
07:38:10|268.25
07:38:10|268.25
07:38:11|268.28
07:38:12|268.41
07:38:13|268.41
07:38:15|268.43
07:38:15|268.43
07:38:16|268.47
07:38:19|268.47
07:38:20|268.29
07:38:22|268.41
07:38:23|268.28
07:38:25|268.28
07:38:26|267.97
07:38:26|268.04
07:38:28|268.07
07:38:29|268.13
07:38:29|268.13
07:38:32|267.99
07:38:32|267.99
07:38:33|267.99
07:38:34|267.94
07:38:35|267.96
07:38:36|268.26
07:38:37|268.26
07:38:38|268.26
07:38:39|268.02
07:38:40|268.02
07:38:41|268.02
07:38:42|268.06
07:38:43|268.06
07:38:44|268.06
07:38:45|268.06
07:38:46|268.06
07:38:47|268.05
07:38:48|268.05
07:38:49|268.05
07:38:50|268.05
07:38:51|268.31
07:38:52|268.31
07:38:53|268.31
07:38:54|268.31
07:38:55|268.31
07:38:56|268.31
07:38:57|268.31
07:38:58|268.31
07:38:59|268.31
07:39:00|268.25
07:39:01|268.25
07:39:03|268.25
07:39:03|268.25
07:39:04|268.25
07:39:05|268.25
07:39:06|268.25
07:39:07|268.15
07:39:08|267.98
07:39:09|267.98
07:39:10|267.98
07:39:11|267.98
07:39:12|267.97
07:39:14|267.97
07:39:14|267.97
07:39:15|268.07
07:39:16|267.9
07:39:17|267.9
07:39:20|267.9
07:39:20|268.01
07:39:22|267.98
07:39:23|267.98
07:39:24|267.98
07:39:25|267.98
07:39:26|267.89
07:39:27|267.89
07:39:28|267.89
07:39:29|267.89
07:39:30|267.93
07:39:31|267.93
07:39:32|268.
07:39:33|268.
07:39:34|268.
07:39:35|268.
07:39:36|268.
07:39:37|267.95
07:39:38|267.95
07:39:39|267.94
07:39:40|267.94
07:39:41|267.94
07:39:42|267.94
07:39:43|267.94
07:39:44|267.94
07:39:45|267.94
07:39:46|267.94
07:39:47|268.
07:39:48|268.
07:39:49|268.
07:39:50|268.
07:39:51|268.
07:39:52|268.
07:39:53|268.
07:39:54|268.
07:39:55|268.
07:39:56|267.89
07:39:57|267.89
07:39:58|267.89
07:40:00|267.89
07:40:01|267.89
07:40:02|267.89
07:40:03|267.89
07:40:03|267.89
07:40:05|267.6
07:40:06|267.55
07:40:06|267.59
07:40:08|267.25
07:40:09|267.33
07:40:10|267.4
07:40:10|267.29
07:40:11|267.29
07:40:13|267.29
07:40:14|267.29
07:40:15|267.29
07:40:16|267.29
07:40:17|267.29
07:40:17|267.41
07:40:19|267.54
07:40:21|267.4
07:40:22|267.4
07:40:23|267.5
07:40:24|267.5
07:40:26|267.5
07:40:26|267.5
07:40:27|267.5
07:40:29|267.5
07:40:30|267.22
07:40:31|267.21
07:40:32|267.21
07:40:33|267.24
07:40:35|267.24
07:40:36|267.24
07:40:37|267.24
07:40:38|267.24
07:40:39|267.33
07:40:40|267.33
07:40:40|267.33
07:40:42|267.33
07:40:43|267.33
07:40:44|267.33
07:40:45|267.37
07:40:46|267.37
07:40:47|267.37
07:40:48|267.37
07:40:49|267.37
07:40:50|267.37
07:40:51|267.37
07:40:52|267.37
07:40:53|267.37
07:40:54|267.33
07:40:54|267.33
07:40:56|267.33
07:40:57|267.33
07:40:58|267.33
07:40:58|267.33
07:41:00|267.33
07:41:01|267.27
07:41:02|267.27
07:41:03|267.27
07:41:04|267.27
07:41:05|267.27
07:41:06|267.27
07:41:07|267.37
07:41:08|267.37
07:41:08|267.37
07:41:10|267.37
07:41:11|267.37
07:41:12|267.37
07:41:13|267.48
07:41:14|267.48
07:41:15|267.48
07:41:15|267.48
07:41:16|267.48
07:41:18|267.48
07:41:19|267.48
07:41:20|267.48
07:41:22|267.55
07:41:24|267.59
07:41:24|267.66
07:41:25|267.66
07:41:26|267.82
07:41:27|267.87
07:41:29|267.87
07:41:29|267.87
07:41:30|267.74
07:41:31|267.68
07:41:33|267.68
07:41:34|267.68
07:41:34|267.68
07:41:35|267.55
07:41:37|267.63
07:41:37|267.63
07:41:38|267.63
07:41:39|267.63
07:41:40|267.74
07:41:41|267.74
07:41:42|267.83
07:41:43|267.83
07:41:45|267.83
07:41:45|267.83
07:41:47|267.83
07:41:47|267.83
07:41:48|267.78
07:41:50|267.82
07:41:51|267.77
07:41:51|267.7
07:41:53|267.7
07:41:54|267.72
07:41:55|267.72
07:41:56|267.72
07:41:56|267.74
07:41:58|267.74
07:41:59|267.69
07:41:59|267.69
07:42:01|267.69
07:42:02|267.75
07:42:03|267.69
07:42:04|267.69
07:42:04|267.69
07:42:05|267.62
07:42:07|267.54
07:42:08|267.53
07:42:09|267.57
07:42:09|267.5
07:42:11|267.47
07:42:12|267.47
07:42:13|267.47
07:42:14|267.48
07:42:15|267.48
07:42:16|267.53
07:42:16|267.53
07:42:18|267.53
07:42:19|267.53
07:42:20|267.53
07:42:20|267.53
07:42:23|267.68
07:42:23|267.68
07:42:25|267.68
07:42:25|267.68
07:42:26|267.68
07:42:27|267.68
07:42:29|267.68
07:42:30|267.68
07:42:31|267.68
07:42:32|267.68
07:42:33|267.68
07:42:33|267.58
07:42:34|267.58
07:42:35|267.58
07:42:37|267.58
07:42:38|267.21
07:42:39|267.25
07:42:39|267.25
07:42:41|267.2
07:42:41|267.2
07:42:43|267.45
07:42:43|267.45
07:42:45|267.18
07:42:45|267.18
07:42:46|267.18
07:42:48|267.18
07:42:48|267.27
07:42:49|267.27
07:42:50|267.27
07:42:51|267.27
07:42:52|267.25
07:42:54|267.25
07:42:55|267.25
07:42:55|267.25
07:42:56|267.25
07:42:57|267.25
07:42:59|267.25
07:42:59|267.25
07:43:00|267.2
07:43:01|267.2
07:43:02|267.2
07:43:03|267.18
07:43:04|267.18
07:43:05|267.18
07:43:06|267.18
07:43:07|267.18
07:43:09|267.18
07:43:09|267.18
07:43:10|267.18
07:43:11|267.18
07:43:12|267.18
07:43:13|267.26
07:43:14|267.26
07:43:15|267.26
07:43:16|267.41
07:43:17|267.6
07:43:18|267.66
07:43:19|267.66
07:43:20|267.66
07:43:21|267.66
07:43:24|267.66
07:43:24|267.66
07:43:25|267.66
07:43:27|267.66
07:43:28|267.66
07:43:29|268.
07:43:30|268.
07:43:31|268.01
07:43:33|267.89
07:43:34|267.97
07:43:35|267.97
07:43:35|267.97
07:43:37|267.97
07:43:39|268.1
07:43:40|268.03
07:43:40|268.03
07:43:42|268.
07:43:44|268.
07:43:44|268.
07:43:45|267.98
07:43:46|267.98
07:43:47|267.98
07:43:48|267.98
07:43:49|267.9
07:43:50|267.9
07:43:51|267.9
07:43:53|267.88
07:43:53|267.88
07:43:54|267.9
07:43:55|267.84
07:43:56|267.84
07:43:57|267.91
07:43:58|267.91
07:43:59|267.87
07:44:00|267.86
07:44:01|267.86
07:44:02|267.86
07:44:03|267.86
07:44:05|267.92
07:44:05|267.92
07:44:06|267.92
07:44:07|267.92
07:44:08|267.9
07:44:09|267.9
07:44:10|267.9
07:44:11|267.83
07:44:12|267.88
07:44:13|267.88
07:44:14|267.88
07:44:15|267.88
07:44:16|267.94
07:44:17|267.94
07:44:18|267.94
07:44:19|267.94
07:44:20|267.9
07:44:21|267.9
07:44:22|267.92
07:44:24|267.92
07:44:26|268.1
07:44:27|268.18
07:44:28|268.18
07:44:29|268.18
07:44:30|268.12
07:44:31|268.12
07:44:32|268.16
07:44:33|268.16
07:44:33|268.16
07:44:35|267.95
07:44:36|267.95
07:44:37|267.95
07:44:38|267.95
07:44:39|267.97
07:44:40|267.78
07:44:41|267.78
07:44:42|267.75
07:44:43|267.75
07:44:44|267.75
07:44:45|267.86
07:44:46|267.88
07:44:47|267.88
07:44:48|267.88
07:44:49|267.8
07:44:50|267.8
07:44:51|267.8
07:44:52|267.8
07:44:53|267.8
07:44:54|267.8
07:44:55|267.8
07:44:56|267.8
07:44:57|267.78
07:44:58|267.86
07:44:59|267.78
07:45:01|267.75
07:45:02|267.54
07:45:03|267.39
07:45:04|267.43
07:45:06|267.39
07:45:06|267.3
07:45:07|267.3
07:45:09|267.3
07:45:09|267.3
07:45:10|267.3
07:45:11|267.2
07:45:12|267.2
07:45:14|267.25
07:45:14|267.25
07:45:16|267.7
07:45:17|267.7
07:45:18|267.67
07:45:19|267.67
07:45:20|267.6
07:45:22|267.6
07:45:22|267.74
07:45:23|267.74
07:45:25|268.1
07:45:27|267.85
07:45:28|267.8
07:45:29|267.8
07:45:30|267.8
07:45:31|267.8
07:45:32|267.78
07:45:33|267.78
07:45:34|267.78
07:45:35|267.78
07:45:36|267.78
07:45:37|267.88
07:45:38|267.88
07:45:39|267.82
07:45:40|267.82
07:45:41|267.82
07:45:42|267.82
07:45:43|267.83
07:45:44|267.83
07:45:45|267.83
07:45:46|267.83
07:45:47|267.8
07:45:48|267.8
07:45:49|267.8
07:45:50|267.83
07:45:51|267.71
07:45:52|267.71
07:45:53|267.8
07:45:54|267.8
07:45:55|267.8
07:45:56|267.76
07:45:57|268.07
07:45:58|268.
07:45:59|268.
07:46:00|267.93
07:46:01|267.94
07:46:02|267.92
07:46:03|267.82
07:46:04|267.76
07:46:05|267.78
07:46:06|267.78
07:46:07|267.85
07:46:08|267.85
07:46:09|267.85
07:46:10|267.85
07:46:11|267.93
07:46:12|267.93
07:46:13|267.93
07:46:14|267.93
07:46:15|267.93
07:46:16|267.84
07:46:17|267.84
07:46:18|267.66
07:46:19|267.66
07:46:20|267.66
07:46:21|267.66
07:46:22|267.64
07:46:23|267.68
07:46:24|267.68
07:46:25|267.68
07:46:26|267.68
07:46:28|267.77
07:46:30|268.17
07:46:31|268.17
07:46:31|267.82
07:46:33|267.82
07:46:34|267.82
07:46:35|267.98
07:46:35|267.75
07:46:36|267.75
07:46:38|267.66
07:46:38|267.66
07:46:40|267.66
07:46:41|267.66
07:46:41|267.66
07:46:43|267.6
07:46:43|267.6
07:46:45|267.6
07:46:45|267.55
07:46:46|267.55
07:46:48|267.55
07:46:48|267.55
07:46:49|267.55
07:46:50|267.46
07:46:52|267.46
07:46:52|267.46
07:46:53|267.39
07:46:55|267.12
07:46:56|267.12
07:46:57|267.1
07:46:57|267.1
07:46:58|267.1
07:47:00|267.07
07:47:01|267.07
07:47:02|267.12
07:47:03|267.12
07:47:03|267.12
07:47:05|267.12
07:47:05|267.14
07:47:06|267.11
07:47:07|267.11
07:47:09|267.11
07:47:10|267.09
07:47:11|267.09
07:47:11|267.09
07:47:12|267.32
07:47:13|267.21
07:47:15|267.21
07:47:15|267.16
07:47:16|267.08
07:47:17|267.08
07:47:18|267.08
07:47:19|267.08
07:47:21|267.08
07:47:21|267.08
07:47:22|267.08
07:47:24|267.08
07:47:24|267.08
07:47:25|267.13
07:47:28|267.13
07:47:28|267.13
07:47:30|266.85
07:47:32|266.71
07:47:33|266.7
07:47:34|266.7
07:47:35|266.7
07:47:36|266.7
07:47:37|266.74
07:47:38|266.74
07:47:39|266.72
07:47:40|266.72
07:47:41|266.72
07:47:42|266.72
07:47:43|266.51
07:47:44|266.51
07:47:46|266.67
07:47:47|266.67
07:47:49|266.67
07:47:49|266.67
07:47:51|266.67
07:47:51|266.37
07:47:52|266.37
07:47:53|266.37
07:47:54|266.38
07:47:56|266.38
07:47:56|266.38
07:47:57|266.34
07:47:58|266.39
07:48:00|266.39
07:48:00|266.4
07:48:02|266.24
07:48:02|266.29
07:48:03|266.04
07:48:04|266.14
07:48:05|266.14
07:48:06|266.14
07:48:08|266.15
07:48:08|265.88
07:48:09|265.97
07:48:10|265.87
07:48:11|265.71
07:48:13|265.65
07:48:14|265.7
07:48:14|265.56
07:48:15|265.56
07:48:17|265.54
07:48:17|265.54
07:48:18|265.74
07:48:19|266.02
07:48:20|265.87
07:48:21|266.37
07:48:22|266.37
07:48:24|266.52
07:48:24|266.35
07:48:25|266.51
07:48:26|266.51
07:48:29|266.51
07:48:30|266.51
07:48:31|266.47
07:48:32|266.47
07:48:33|266.47
07:48:34|266.47
07:48:35|266.47
07:48:36|266.47
07:48:37|266.47
07:48:38|266.47
07:48:40|266.47
07:48:41|266.47
07:48:42|266.47
07:48:43|266.53
07:48:44|266.59
07:48:45|266.59
07:48:46|266.33
07:48:47|266.33
07:48:48|266.33
07:48:50|266.52
07:48:50|266.52
07:48:52|266.52
07:48:53|266.51
07:48:53|266.51
07:48:54|266.51
07:48:55|266.51
07:48:56|266.56
07:48:57|266.75
07:48:58|266.75
07:49:00|266.75
07:49:00|266.75
07:49:03|266.75
07:49:03|266.62
07:49:04|266.62
07:49:05|266.62
07:49:06|266.68
07:49:07|266.68
07:49:08|266.6
07:49:09|266.56
07:49:10|266.49
07:49:11|266.49
07:49:13|266.49
07:49:14|266.49
07:49:14|266.49
07:49:15|266.49
07:49:16|266.56
07:49:17|266.21
07:49:18|266.12
07:49:19|266.05
07:49:20|265.99
07:49:21|265.88
07:49:22|265.74
07:49:23|265.84
07:49:24|265.78
07:49:25|265.78
07:49:26|265.78
07:49:27|265.78
07:49:29|265.79
07:49:31|265.61
07:49:33|265.61
07:49:33|265.61
07:49:35|265.61
07:49:35|265.65
07:49:36|265.65
07:49:38|265.65
07:49:40|265.65
07:49:40|265.65
07:49:41|265.65
07:49:42|265.64
07:49:44|265.64
07:49:44|265.64
07:49:45|265.64
07:49:46|265.64
07:49:47|265.64
07:49:48|265.64
07:49:49|265.64
07:49:50|265.64
07:49:51|265.64
07:49:52|265.64
07:49:53|265.61
07:49:54|265.61
07:49:55|265.61
07:49:57|265.42
07:49:58|265.33
07:49:59|265.28
07:50:00|265.25
07:50:01|265.29
07:50:02|265.25
07:50:03|265.25
07:50:04|265.25
07:50:06|265.25
07:50:07|265.25
07:50:07|265.57
07:50:09|265.57
07:50:10|265.33
07:50:11|265.33
07:50:12|265.33
07:50:13|265.33
07:50:14|265.35
07:50:15|265.35
07:50:15|265.35
07:50:16|265.35
07:50:18|265.35
07:50:18|265.46
07:50:20|265.46
07:50:21|265.5
07:50:22|265.5
07:50:22|265.5
07:50:24|265.5
07:50:25|265.5
07:50:26|265.5
07:50:26|265.5
07:50:28|265.5
07:50:29|265.5
07:50:31|265.5
07:50:32|265.5
07:50:34|265.5
07:50:35|265.5
07:50:35|265.5
07:50:38|265.61
07:50:38|265.61
07:50:39|265.32
07:50:40|265.28
07:50:41|265.12
07:50:43|265.2
07:50:44|265.17
07:50:45|265.22
07:50:47|265.14
07:50:48|265.14
07:50:49|265.14
07:50:50|265.09
07:50:52|265.13
07:50:53|265.13
07:50:53|265.13
07:50:55|265.13
07:50:55|265.17
07:50:57|265.17
07:50:58|265.17
07:50:58|265.17
07:50:59|265.17
07:51:00|265.47
07:51:02|265.45
07:51:03|265.52
07:51:04|265.52
07:51:04|265.52
07:51:05|265.52
07:51:06|265.4
07:51:08|265.59
07:51:09|265.59
07:51:10|265.59
07:51:11|265.79
07:51:11|265.79
07:51:13|265.79
07:51:14|265.79
07:51:15|265.58
07:51:16|265.58
07:51:17|265.58
07:51:18|265.58
07:51:19|265.58
07:51:19|265.58
07:51:20|265.58
07:51:21|265.64
07:51:23|265.64
07:51:23|265.64
07:51:24|265.46
07:51:26|265.38
07:51:27|265.38
07:51:27|265.38
07:51:29|265.38
07:51:29|265.38
07:51:31|265.38
07:51:32|265.38
07:51:33|265.38
07:51:34|265.38
07:51:35|265.38
07:51:36|265.38
07:51:37|265.23
07:51:38|265.23
07:51:39|265.23
07:51:40|265.23
07:51:41|265.23
07:51:42|265.23
07:51:43|265.23
07:51:44|265.1
07:51:45|265.1
07:51:46|265.1
07:51:47|265.23
07:51:48|265.1
07:51:49|265.1
07:51:50|265.1
07:51:51|265.1
07:51:52|265.
07:51:54|265.1
07:51:55|265.01
07:51:56|265.21
07:51:57|265.21
07:51:58|265.1
07:52:00|265.03
07:52:01|265.18
07:52:01|265.08
07:52:03|265.08
07:52:03|265.08
07:52:04|265.08
07:52:05|265.08
07:52:06|264.94
07:52:07|264.73
07:52:08|265.12
07:52:09|265.1
07:52:10|265.17
07:52:11|265.17
07:52:13|265.17
07:52:13|265.17
07:52:14|264.99
07:52:16|264.97
07:52:16|265.09
07:52:17|265.09
07:52:18|265.09
07:52:20|265.09
07:52:20|265.09
07:52:21|265.09
07:52:22|265.09
07:52:23|265.09
07:52:24|265.09
07:52:25|265.09
07:52:26|265.03
07:52:27|265.03
07:52:28|265.03
07:52:29|265.03
07:52:31|265.
07:52:33|264.84
07:52:33|264.87
07:52:35|264.84
07:52:37|264.95
07:52:38|265.12
07:52:39|265.14
07:52:40|265.
07:52:40|265.03
07:52:42|265.03
07:52:43|265.03
07:52:44|264.95
07:52:45|264.84
07:52:46|264.84
07:52:47|264.74
07:52:48|264.74
07:52:49|264.74
07:52:50|264.74
07:52:51|264.74
07:52:52|264.74
07:52:53|264.84
07:52:54|264.87
07:52:55|264.83
07:52:56|264.83
07:52:57|264.83
07:52:58|264.83
07:52:58|264.73
07:53:00|264.7
07:53:00|264.78
07:53:01|264.78
07:53:02|264.74
07:53:04|264.74
07:53:05|264.74
07:53:05|264.74
07:53:07|264.74
07:53:08|264.74
07:53:08|264.63
07:53:09|264.57
07:53:11|264.57
07:53:12|264.57
07:53:13|264.24
07:53:14|264.43
07:53:15|264.43
07:53:16|264.43
07:53:16|264.43
07:53:18|264.43
07:53:19|264.43
07:53:20|264.43
07:53:21|264.53
07:53:21|264.67
07:53:23|264.58
07:53:24|264.58
07:53:24|264.58
07:53:25|264.39
07:53:27|264.39
07:53:28|264.3
07:53:29|264.3
07:53:30|264.3
07:53:30|264.3
07:53:32|264.3
07:53:33|264.44
07:53:34|264.44
07:53:35|264.3
07:53:37|264.32
07:53:39|264.44
07:53:39|264.44
07:53:41|264.44
07:53:42|264.17
07:53:42|264.33
07:53:44|264.33
07:53:45|264.33
07:53:46|264.33
07:53:47|264.33
07:53:48|264.23
07:53:48|264.07
07:53:50|264.13
07:53:51|264.07
07:53:52|264.07
07:53:53|264.22
07:53:53|264.33
07:53:55|264.46
07:53:55|264.46
07:53:56|264.46
07:53:57|264.62
07:53:58|264.73
07:53:59|264.73
07:54:00|264.68
07:54:01|264.68
07:54:02|264.73
07:54:03|264.73
07:54:04|264.73
07:54:05|264.87
07:54:06|265.05
07:54:08|265.01
07:54:09|265.24
07:54:10|265.24
07:54:11|265.26
07:54:12|265.18
07:54:12|265.18
07:54:14|265.16
07:54:14|265.16
07:54:15|265.16
07:54:16|265.16
07:54:17|265.16
07:54:18|265.04
07:54:19|265.04
07:54:20|264.91
07:54:21|264.89
07:54:22|264.91
07:54:23|264.91
07:54:24|264.89
07:54:26|264.87
07:54:26|264.93
07:54:27|264.82
07:54:29|264.73
07:54:29|264.59
07:54:30|264.59
07:54:32|264.59
07:54:32|264.59
07:54:35|264.59
07:54:36|264.74
07:54:37|264.74
07:54:38|264.76
07:54:39|264.76
07:54:40|264.73
07:54:41|264.73
07:54:43|264.59
07:54:43|264.59
07:54:45|264.59
07:54:45|264.59
07:54:47|264.56
07:54:48|264.56
07:54:49|264.24
07:54:49|264.24
07:54:51|264.39
07:54:52|264.39
07:54:53|263.97
07:54:55|264.18
07:54:57|264.18
07:54:57|264.26
07:54:58|264.26
07:54:59|264.26
07:55:00|264.26
07:55:01|264.26
07:55:02|264.26
07:55:03|264.26
07:55:04|264.27
07:55:05|264.27
07:55:06|264.72
07:55:07|264.72
07:55:08|264.72
07:55:09|264.72
07:55:10|264.71
07:55:11|264.71
07:55:12|264.71
07:55:13|264.3
07:55:14|264.3
07:55:16|264.3
07:55:16|264.25
07:55:17|264.25
07:55:18|264.25
07:55:19|264.25
07:55:20|264.39
07:55:21|264.39
07:55:22|264.39
07:55:23|264.53
07:55:24|264.53
07:55:25|264.41
07:55:26|264.41
07:55:27|264.32
07:55:28|264.32
07:55:29|264.32
07:55:30|264.32
07:55:31|264.32
07:55:32|264.32
07:55:34|264.2
07:55:35|264.2
07:55:36|264.2
07:55:38|264.2
07:55:39|264.2
07:55:40|264.14
07:55:41|264.14
07:55:42|264.14
07:55:43|264.12
07:55:44|264.12
07:55:45|263.79
07:55:46|263.74
07:55:48|263.78
07:55:49|263.94
07:55:50|263.94
07:55:51|263.94
07:55:52|263.94
07:55:53|263.92
07:55:54|263.81
07:55:55|263.77
07:55:55|263.77
07:55:57|263.54
07:55:57|263.56
07:55:59|263.5
07:55:59|263.5
07:56:00|263.52
07:56:01|263.61
07:56:03|263.44
07:56:04|263.36
07:56:04|263.53
07:56:06|263.6
07:56:06|263.64
07:56:08|263.53
07:56:09|263.53
07:56:09|263.67
07:56:11|263.67
07:56:11|263.67
07:56:12|263.67
07:56:14|263.67
07:56:14|263.67
07:56:15|263.33
07:56:16|263.42
07:56:17|263.42
07:56:19|263.51
07:56:19|263.51
07:56:21|263.41
07:56:21|263.42
07:56:22|263.52
07:56:24|263.73
07:56:25|263.55
07:56:25|263.55
07:56:27|263.55
07:56:27|263.55
07:56:28|263.47
07:56:30|263.48
07:56:31|263.48
07:56:31|263.54
07:56:32|263.54
07:56:33|263.55
07:56:34|263.55
07:56:37|263.55
07:56:38|263.55
07:56:40|263.87
07:56:42|263.87
07:56:43|263.87
07:56:45|263.87
07:56:45|263.41
07:56:46|263.41
07:56:47|263.41
07:56:48|263.21
07:56:49|263.21
07:56:50|263.29
07:56:52|263.08
07:56:52|263.18
07:56:53|263.18
07:56:54|263.25
07:56:55|263.12
07:56:56|263.12
07:56:57|263.12
07:56:58|263.12
07:56:59|263.12
07:57:00|263.12
07:57:02|263.12
07:57:02|263.05
07:57:03|263.02
07:57:04|263.41
07:57:05|263.41
07:57:06|263.6
07:57:07|263.45
07:57:08|263.45
07:57:09|263.45
07:57:10|263.2
07:57:11|263.22
07:57:13|263.22
07:57:13|263.42
07:57:15|263.27
07:57:16|263.42
07:57:17|263.42
07:57:18|263.42
07:57:19|263.22
07:57:20|263.26
07:57:21|263.16
07:57:22|263.14
07:57:23|263.14
07:57:24|263.17
07:57:25|263.17
07:57:26|263.21
07:57:27|263.21
07:57:28|263.21
07:57:29|263.21
07:57:30|263.21
07:57:31|263.21
07:57:32|263.47
07:57:33|263.47
07:57:34|263.55
07:57:35|263.55
07:57:36|263.62
07:57:38|263.62
07:57:39|263.62
07:57:40|263.63
07:57:42|263.62
07:57:43|263.55
07:57:44|263.55
07:57:45|263.47
07:57:46|263.5
07:57:47|263.29
07:57:48|263.29
07:57:49|263.43
07:57:51|263.47
07:57:52|263.64
07:57:53|263.64
07:57:53|263.64
07:57:54|263.64
07:57:56|263.31
07:57:57|263.19
07:57:58|263.2
07:57:59|263.2
07:57:59|263.2
07:58:01|263.22
07:58:01|263.33
07:58:02|263.2
07:58:04|263.35
07:58:04|263.29
07:58:07|262.64
07:58:07|262.86
07:58:08|262.64
07:58:09|262.72
07:58:10|262.72
07:58:11|262.79
07:58:12|262.88
07:58:13|262.88
07:58:14|262.88
07:58:16|262.88
07:58:16|262.74
07:58:17|262.76
07:58:18|262.73
07:58:19|262.73
07:58:20|262.65
07:58:21|262.93
07:58:22|263.39
07:58:23|263.35
07:58:24|263.29
07:58:25|263.24
07:58:26|263.13
07:58:27|262.99
07:58:28|262.94
07:58:29|262.97
07:58:30|263.12
07:58:31|263.1
07:58:32|263.07
07:58:33|263.07
07:58:34|263.2
07:58:35|263.2
07:58:36|262.97
07:58:38|263.1
07:58:40|263.1
07:58:42|263.1
07:58:44|263.27
07:58:44|263.26
07:58:45|263.26
07:58:46|263.26
07:58:48|263.26
07:58:48|263.24
07:58:49|263.24
07:58:50|263.24
07:58:52|263.26
07:58:52|263.38
07:58:53|263.34
07:58:54|263.26
07:58:55|263.19
07:58:56|263.3
07:58:57|263.4
07:58:58|263.4
07:58:59|263.4
07:59:00|263.65
07:59:01|263.65
07:59:02|263.66
07:59:03|263.58
07:59:04|263.47
07:59:05|263.48
07:59:07|263.41
07:59:07|263.59
07:59:08|263.55
07:59:09|263.55
07:59:10|263.55
07:59:11|263.51
07:59:12|263.5
07:59:13|263.5
07:59:15|263.54
07:59:15|263.41
07:59:16|263.41
07:59:17|263.41
07:59:18|263.41
07:59:19|263.41
07:59:20|263.41
07:59:21|263.5
07:59:22|263.5
07:59:23|263.45
07:59:24|263.67
07:59:25|263.73
07:59:26|263.57
07:59:27|263.57
07:59:28|263.63
07:59:29|263.55
07:59:30|263.55
07:59:31|263.55
07:59:32|263.36
07:59:33|263.36
07:59:34|263.67
07:59:35|263.62
07:59:36|263.53
07:59:37|263.53
07:59:39|263.78
07:59:41|263.92
07:59:42|263.86
07:59:42|263.86
07:59:45|263.58
07:59:46|263.49
07:59:46|263.42
07:59:47|263.42
07:59:48|263.5
07:59:50|263.45
07:59:51|263.44
07:59:52|263.44
07:59:52|263.44
07:59:54|263.45
07:59:55|263.45
07:59:55|263.58
07:59:57|263.44
07:59:58|263.59
07:59:59|263.92
07:59:59|263.92
08:00:00|263.94
08:00:02|263.79
08:00:03|263.93
08:00:04|263.93
08:00:05|263.93
08:00:05|263.93
08:00:06|263.79
08:00:07|263.93
08:00:09|263.93
08:00:09|263.92
08:00:10|263.85
08:00:12|263.8
08:00:12|263.75
08:00:14|263.89
08:00:16|263.91
08:00:16|263.75
08:00:17|263.76
08:00:18|263.6
08:00:20|263.7
08:00:21|263.66
08:00:22|263.53
08:00:23|263.52
08:00:24|263.49
08:00:25|263.39
08:00:26|263.39
08:00:27|263.39
08:00:28|263.27
08:00:29|263.26
08:00:30|263.26
08:00:31|263.14
08:00:32|263.26
08:00:33|263.39
08:00:34|263.36
08:00:35|263.49
08:00:36|263.49
08:00:37|263.49
08:00:38|263.48
08:00:39|263.56
08:00:41|263.56
08:00:43|263.63
08:00:44|263.66
08:00:44|263.68
08:00:46|263.68
08:00:47|263.62
08:00:49|263.55
08:00:49|263.54
08:00:51|263.49
08:00:52|263.63
08:00:53|263.4
08:00:54|263.46
08:00:55|263.36
08:00:56|263.59
08:00:58|263.57
08:00:58|263.53
08:01:00|263.59
08:01:01|263.59
08:01:02|263.44
08:01:03|263.44
08:01:04|263.74
08:01:05|263.79
08:01:06|263.79
08:01:07|263.79
08:01:08|263.79
08:01:09|263.79
08:01:10|263.79
08:01:11|263.76
08:01:12|263.77
08:01:13|263.79
08:01:13|263.94
08:01:15|264.14
08:01:16|264.33
08:01:17|264.38
08:01:18|264.28
08:01:19|264.28
08:01:20|264.28
08:01:21|264.35
08:01:22|264.35
08:01:22|264.41
08:01:23|264.41
08:01:25|264.4
08:01:25|264.41
08:01:27|264.71
08:01:28|264.63
08:01:29|264.68
08:01:30|264.68
08:01:31|264.66
08:01:32|264.56
08:01:33|264.71
08:01:34|264.97
08:01:36|264.97
08:01:36|264.7
08:01:37|264.9
08:01:39|264.93
08:01:40|264.83
08:01:42|264.83
08:01:43|264.71
08:01:44|264.78
08:01:46|264.86
08:01:47|264.88
08:01:47|264.88
08:01:49|264.66
08:01:50|264.66
08:01:51|264.9
08:01:52|264.52
08:01:53|264.62
08:01:53|264.78
08:01:55|264.87
08:01:56|264.84
08:01:57|264.84
08:01:58|264.65
08:01:59|264.77
08:02:00|264.99
08:02:01|264.99
08:02:02|265.19
08:02:03|265.18
08:02:04|265.35
08:02:06|265.35
08:02:07|265.44
08:02:08|265.37
08:02:09|265.37
08:02:10|265.37
08:02:11|265.46
08:02:12|265.45
08:02:13|265.45
08:02:14|265.41
08:02:14|265.45
08:02:15|265.44
08:02:16|265.47
08:02:18|265.47
08:02:19|265.47
08:02:19|265.47
08:02:21|265.47
08:02:22|265.46
08:02:22|265.49
08:02:24|265.66
08:02:25|265.55
08:02:26|265.33
08:02:27|265.21
08:02:28|265.21
08:02:29|265.41
08:02:30|265.41
08:02:31|265.41
08:02:32|265.41
08:02:33|265.32
08:02:34|265.32
08:02:34|265.32
08:02:35|265.32
08:02:36|265.09
08:02:38|264.95
08:02:39|265.05
08:02:40|264.92
08:02:40|265.04
08:02:43|265.04
08:02:44|264.97
08:02:46|265.05
08:02:47|265.23
08:02:48|265.25
08:02:49|265.26
08:02:50|265.42
08:02:51|265.4
08:02:52|265.4
08:02:53|265.58
08:02:54|265.63
08:02:55|265.63
08:02:56|265.63
08:02:57|265.63
08:02:58|265.67
08:02:59|265.67
08:03:00|265.67
08:03:01|265.85
08:03:02|265.91
08:03:03|265.91
08:03:04|265.87
08:03:05|265.85
08:03:06|265.9
08:03:07|265.9
08:03:08|265.81
08:03:09|265.81
08:03:10|265.81
08:03:11|265.91
08:03:12|265.98
08:03:13|265.91
08:03:14|265.91
08:03:15|265.91
08:03:16|265.76
08:03:17|265.76
08:03:18|265.77
08:03:19|265.56
08:03:20|265.56
08:03:21|265.7
08:03:22|265.59
08:03:23|265.89
08:03:24|265.56
08:03:25|265.56
08:03:26|265.56
08:03:27|265.56
08:03:28|265.75
08:03:29|265.75
08:03:30|265.75
08:03:31|265.75
08:03:32|265.84
08:03:33|265.84
08:03:35|265.89
08:03:36|265.87
08:03:37|265.84
08:03:38|265.84
08:03:38|265.84
08:03:40|265.84
08:03:40|265.84
08:03:42|265.63
08:03:44|265.92
08:03:46|265.99
08:03:47|265.97
08:03:47|265.97
08:03:48|266.
08:03:50|266.
08:03:51|266.05
08:03:52|266.43
08:03:53|266.42
08:03:54|266.37
08:03:55|266.51
08:03:56|266.58
08:03:57|266.59
08:03:58|266.56
08:03:59|266.44
08:04:00|266.44
08:04:01|266.34
08:04:02|266.31
08:04:03|266.42
08:04:04|266.42
08:04:05|266.58
08:04:06|266.57
08:04:07|266.47
08:04:08|266.46
08:04:09|266.59
08:04:10|266.58
08:04:11|266.45
08:04:12|266.35
08:04:13|266.65
08:04:14|266.81
08:04:15|266.56
08:04:16|266.71
08:04:17|266.75
08:04:18|266.71
08:04:19|266.71
08:04:20|266.71
08:04:21|266.71
08:04:22|266.71
08:04:23|266.71
08:04:24|266.71
08:04:25|266.69
08:04:26|266.69
08:04:27|266.67
08:04:28|266.67
08:04:29|266.18
08:04:30|266.18
08:04:31|266.12
08:04:32|266.05
08:04:33|266.05
08:04:34|266.05
08:04:35|266.01
08:04:36|266.01
08:04:37|266.01
08:04:38|266.01
08:04:39|266.18
08:04:40|266.18
08:04:41|266.15
08:04:42|266.15
08:04:43|266.01
08:04:45|265.86
08:04:47|265.81
08:04:47|265.8
08:04:48|266.22
08:04:50|265.99
08:04:51|266.52
08:04:52|266.52
08:04:54|266.52
08:04:55|266.2
08:04:56|266.32
08:04:57|266.32
08:04:57|266.19
08:04:58|266.19
08:04:59|266.19
08:05:01|266.19
08:05:02|266.18
08:05:04|266.18
08:05:04|266.19
08:05:05|266.19
08:05:06|266.19
08:05:07|266.19
08:05:08|266.19
08:05:10|266.19
08:05:10|266.19
08:05:11|266.19
08:05:12|266.19
08:05:13|266.19
08:05:14|266.19
08:05:15|266.19
08:05:16|266.19
08:05:18|266.19
08:05:18|266.11
08:05:19|266.11
08:05:20|266.22
08:05:21|266.25
08:05:22|266.25
08:05:23|266.22
08:05:25|266.22
08:05:26|266.22
08:05:26|266.22
08:05:27|266.22
08:05:28|266.22
08:05:29|266.25
08:05:30|266.29
08:05:31|266.29
08:05:32|266.29
08:05:33|266.38
08:05:34|266.44
08:05:35|266.33
08:05:36|266.26
08:05:37|266.4
08:05:38|266.4
08:05:39|266.4
08:05:40|266.4
08:05:41|266.4
08:05:42|266.22
08:05:44|266.22
08:05:46|266.22
08:05:47|266.22
08:05:48|266.22
08:05:49|266.22
08:05:49|266.22
08:05:51|266.22
08:05:52|266.22
08:05:53|266.22
08:05:55|266.35
08:05:56|266.33
08:05:57|266.43
08:05:58|266.43
08:05:58|266.43
08:05:59|266.43
08:06:01|266.53
08:06:02|266.72
08:06:02|266.72
08:06:04|266.94
08:06:05|266.94
08:06:06|266.94
08:06:07|266.94
08:06:08|266.94
08:06:09|266.83
08:06:10|266.83
08:06:11|266.93
08:06:12|266.93
08:06:13|266.82
08:06:14|266.67
08:06:14|266.98
08:06:16|266.98
08:06:16|266.98
08:06:18|266.92
08:06:18|266.92
08:06:20|266.92
08:06:21|266.83
08:06:21|266.83
08:06:23|266.83
08:06:24|266.98
08:06:25|266.98
08:06:26|267.
08:06:27|266.98
08:06:28|266.98
08:06:29|266.98
08:06:30|267.
08:06:31|267.13
08:06:31|267.13
08:06:32|267.19
08:06:34|267.19
08:06:35|267.19
08:06:35|267.19
08:06:36|267.24
08:06:38|267.25
08:06:38|267.28
08:06:40|267.16
08:06:41|267.16
08:06:41|267.16
08:06:43|267.16
08:06:44|267.16
08:06:44|267.23
08:06:45|267.25
08:06:48|267.2
08:06:49|267.17
08:06:50|267.17
08:06:51|267.16
08:06:52|267.16
08:06:53|267.16
08:06:54|267.23
08:06:55|267.23
08:06:56|267.25
08:06:57|267.25
08:06:58|267.25
08:06:59|267.25
08:07:00|267.25
08:07:01|267.29
08:07:02|267.25
08:07:03|267.25
08:07:04|267.25
08:07:05|267.25
08:07:06|267.25
08:07:07|267.25
08:07:08|267.25
08:07:09|267.25
08:07:10|267.01
08:07:11|267.2
08:07:12|266.92
08:07:13|266.73
08:07:14|266.67
08:07:15|266.67
08:07:16|266.84
08:07:17|266.86
08:07:18|266.87
08:07:19|266.87
08:07:20|267.22
08:07:21|267.2
08:07:22|267.22
08:07:23|267.31
08:07:24|267.31
08:07:25|267.31
08:07:26|267.07
08:07:27|267.07
08:07:28|267.16
08:07:29|267.17
08:07:30|267.17
08:07:31|267.16
08:07:32|267.02
08:07:33|267.06
08:07:34|267.06
08:07:35|267.03
08:07:36|267.19
08:07:37|267.05
08:07:38|267.05
08:07:39|267.05
08:07:40|267.05
08:07:41|267.07
08:07:42|267.07
08:07:43|267.07
08:07:44|267.07
08:07:45|267.06
08:07:46|267.06
08:07:48|267.06
08:07:50|267.06
08:07:50|267.07
08:07:52|267.07
08:07:53|267.05
08:07:54|267.04
08:07:55|267.39
08:07:55|267.39
08:07:56|267.21
08:07:57|267.21
08:07:59|267.21
08:08:00|267.21
08:08:01|267.21
08:08:02|267.21
08:08:03|266.93
08:08:04|266.93
08:08:05|266.69
08:08:06|266.69
08:08:07|266.7
08:08:08|266.78
08:08:09|266.76
08:08:09|266.76
08:08:11|266.76
08:08:12|266.76
08:08:13|266.76
08:08:14|266.77
08:08:14|266.77
08:08:15|266.77
08:08:16|267.06
08:08:18|267.21
08:08:18|267.21
08:08:20|267.2
08:08:20|267.2
08:08:22|267.2
08:08:23|267.28
08:08:24|267.28
08:08:25|267.28
08:08:26|267.28
08:08:26|267.28
08:08:28|267.24
08:08:29|267.14
08:08:30|267.06
08:08:31|266.94
08:08:32|266.94
08:08:33|266.94
08:08:33|266.94
08:08:35|266.94
08:08:36|266.94
08:08:37|267.09
08:08:37|267.16
08:08:38|267.16
08:08:40|266.99
08:08:41|266.99
08:08:42|267.11
08:08:43|267.11
08:08:44|267.11
08:08:45|267.11
08:08:45|267.11
08:08:47|267.17
08:08:49|267.17
08:08:51|267.17
08:08:52|267.17
08:08:52|267.16
08:08:54|267.16
08:08:54|267.16
08:08:55|267.16
08:08:57|267.32
08:08:58|267.32
08:08:59|267.32
08:09:00|267.32
08:09:01|267.32
08:09:02|267.33
08:09:03|267.33
08:09:04|267.33
08:09:05|267.33
08:09:06|267.33
08:09:07|267.33
08:09:08|267.33
08:09:09|267.33
08:09:10|267.16
08:09:11|267.06
08:09:12|266.96
08:09:13|266.96
08:09:14|266.96
08:09:15|267.12
08:09:16|267.12
08:09:17|267.12
08:09:18|267.12
08:09:19|267.12
08:09:20|267.12
08:09:21|267.12
08:09:22|267.12
08:09:23|267.12
08:09:24|267.12
08:09:25|267.12
08:09:26|267.29
08:09:27|267.17
08:09:28|267.17
08:09:29|267.17
08:09:30|267.17
08:09:31|267.31
08:09:33|267.27
08:09:34|267.32
08:09:35|267.6
08:09:36|267.6
08:09:37|267.54
08:09:38|267.28
08:09:39|267.33
08:09:40|267.33
08:09:41|267.33
08:09:42|267.33
08:09:43|267.33
08:09:44|267.33
08:09:45|267.33
08:09:46|267.51
08:09:47|267.51
08:09:48|267.51
08:09:50|267.53
08:09:50|267.53
08:09:52|267.58
08:09:53|267.58
08:09:54|267.58
08:09:55|267.58
08:09:56|267.58
08:09:57|267.58
08:09:57|267.58
08:09:59|267.58
08:10:00|267.58
08:10:01|267.45
08:10:02|267.45
08:10:03|267.45
08:10:04|267.45
08:10:05|267.2
08:10:06|267.11
08:10:06|267.19
08:10:09|267.19
08:10:10|267.19
08:10:12|267.19
08:10:12|267.19
08:10:13|267.19
08:10:14|267.38
08:10:16|267.36
08:10:17|267.36
08:10:18|267.36
08:10:19|267.36
08:10:20|267.36
08:10:21|267.36
08:10:22|267.36
08:10:23|267.36
08:10:24|267.36
08:10:25|267.36
08:10:26|267.41
08:10:27|267.41
08:10:28|267.41
08:10:29|266.93
08:10:30|266.93
08:10:31|266.95
08:10:32|266.95
08:10:33|266.95
08:10:34|266.93
08:10:35|266.93
08:10:36|266.93
08:10:37|266.93
08:10:38|266.93
08:10:39|266.93
08:10:40|266.93
08:10:41|266.93
08:10:42|267.21
08:10:43|267.17
08:10:44|267.17
08:10:45|267.17
08:10:46|267.17
08:10:47|267.1
08:10:48|267.1
08:10:49|267.1
08:10:51|267.1
08:10:52|267.1
08:10:54|267.1
08:10:54|267.1
08:10:56|267.1
08:10:57|267.1
08:10:58|267.1
08:10:59|267.1
08:11:00|267.1
08:11:01|267.19
08:11:03|267.14
08:11:03|267.13
08:11:04|267.13
08:11:05|267.13
08:11:06|267.13
08:11:07|267.13
08:11:08|267.01
08:11:09|267.01
08:11:10|266.98
08:11:11|266.98
08:11:12|266.98
08:11:13|266.98
08:11:14|267.
08:11:15|267.
08:11:16|267.
08:11:17|267.
08:11:18|266.99
08:11:19|266.99
08:11:20|266.99
08:11:21|266.68
08:11:22|266.68
08:11:23|266.68
08:11:25|266.83
08:11:25|266.66
08:11:26|266.66
08:11:27|266.66
08:11:28|266.64
08:11:29|266.64
08:11:30|266.64
08:11:31|266.64
08:11:32|266.64
08:11:33|266.64
08:11:34|266.64
08:11:35|266.68
08:11:37|266.68
08:11:37|266.67
08:11:38|266.67
08:11:39|266.67
08:11:40|266.67
08:11:41|266.67
08:11:42|266.86
08:11:43|266.86
08:11:44|266.86
08:11:45|266.86
08:11:46|266.86
08:11:47|266.86
08:11:48|266.83
08:11:49|266.83
08:11:51|266.8
08:11:53|266.8
08:11:54|266.72
08:11:55|266.72
08:11:56|266.72
08:11:58|266.72
08:11:59|266.72
08:12:00|266.72
08:12:00|266.72
08:12:02|266.72
08:12:03|266.72
08:12:04|266.72
08:12:06|266.72
08:12:06|266.72
08:12:07|266.72
08:12:08|266.72
08:12:09|266.72
08:12:12|266.72
08:12:13|266.8
08:12:13|266.8
08:12:14|266.8
08:12:15|266.8
08:12:16|266.69
08:12:18|266.59
08:12:18|266.52
08:12:19|266.55
08:12:20|266.55
08:12:22|266.55
08:12:22|266.55
08:12:23|266.55
08:12:24|266.52
08:12:25|266.52
08:12:26|266.52
08:12:27|266.32
08:12:28|266.31
08:12:29|266.29
08:12:30|266.15
08:12:31|266.15
08:12:32|266.15
08:12:33|266.15
08:12:34|266.15
08:12:35|266.15
08:12:36|266.15
08:12:37|266.15
08:12:38|266.33
08:12:39|266.33
08:12:40|266.37
08:12:41|266.37
08:12:42|266.24
08:12:43|266.23
08:12:45|266.23
08:12:46|266.23
08:12:47|266.23
08:12:48|266.23
08:12:49|266.15
08:12:50|266.15
08:12:51|266.05
08:12:52|266.02
08:12:53|266.03
08:12:54|266.03
08:12:55|266.03
08:12:56|265.66
08:12:57|265.66
08:12:58|265.66
08:12:59|265.66
08:13:00|265.73
08:13:02|265.73
08:13:03|265.9
08:13:04|265.9
08:13:05|265.9
08:13:06|265.9
08:13:07|265.94
08:13:08|265.94
08:13:09|265.94
08:13:10|265.94
08:13:11|265.59
08:13:12|265.59
08:13:13|265.62
08:13:14|265.62
08:13:15|265.65
08:13:16|265.64
08:13:17|265.66
08:13:18|265.62
08:13:19|265.7
08:13:20|265.7
08:13:21|265.66
08:13:22|265.64
08:13:23|265.64
08:13:24|265.64
08:13:25|265.67
08:13:26|265.67
08:13:27|265.8
08:13:28|265.83
08:13:29|265.96
08:13:30|265.96
08:13:31|265.86
08:13:32|265.86
08:13:33|265.86
08:13:34|265.86
08:13:35|265.85
08:13:36|265.78
08:13:37|265.78
08:13:38|265.78
08:13:39|265.81
08:13:40|265.81
08:13:41|265.81
08:13:42|265.81
08:13:43|265.81
08:13:44|265.81
08:13:45|265.81
08:13:46|265.77
08:13:47|265.77
08:13:48|265.77
08:13:49|265.6
08:13:50|265.56
08:13:51|265.56
08:13:52|265.56
08:13:54|265.56
08:13:56|265.39
08:13:57|265.11
08:13:59|265.11
08:13:59|265.11
08:14:01|265.11
08:14:01|265.11
08:14:02|265.11
08:14:03|265.11
08:14:04|265.11
08:14:05|265.11
08:14:06|265.11
08:14:08|265.11
08:14:09|265.1
08:14:10|265.11
08:14:11|265.11
08:14:12|265.11
08:14:13|265.11
08:14:14|265.11
08:14:15|265.11
08:14:16|265.11
08:14:17|265.11
08:14:18|265.11
08:14:20|265.13
08:14:20|265.13
08:14:22|265.13
08:14:22|265.11
08:14:24|265.11
08:14:25|265.11
08:14:26|265.11
08:14:27|265.11
08:14:28|265.11
08:14:29|265.11
08:14:29|265.11
08:14:31|265.11
08:14:32|265.11
08:14:32|265.11
08:14:33|265.12
08:14:34|265.31
08:14:36|265.7
08:14:37|265.49
08:14:38|265.49
08:14:39|265.49
08:14:40|265.49
08:14:40|265.49
08:14:41|265.65
08:14:42|265.65
08:14:44|265.65
08:14:45|265.65
08:14:46|265.65
08:14:47|265.65
08:14:48|265.65
08:14:48|265.65
08:14:49|265.65
08:14:51|265.8
08:14:51|265.8
08:14:52|265.8
08:14:55|265.8
08:14:57|265.8
08:14:58|265.8
08:14:59|265.8
08:15:00|265.93
08:15:01|266.29
08:15:02|266.21
08:15:03|266.36
08:15:05|266.36
08:15:06|266.36
08:15:07|266.36
08:15:09|266.36
08:15:10|266.36
08:15:10|266.36
08:15:11|266.36
08:15:14|266.36
08:15:14|266.36
08:15:15|266.36
08:15:16|266.86
08:15:17|266.44
08:15:18|266.46
08:15:20|266.39
08:15:21|266.18
08:15:22|266.11
08:15:23|266.11
08:15:24|266.11
08:15:25|266.11
08:15:26|266.28
08:15:27|266.28
08:15:28|266.28
08:15:29|266.28
08:15:30|266.28
08:15:31|266.28
08:15:32|266.28
08:15:33|266.28
08:15:34|266.28
08:15:35|266.28
08:15:36|266.28
08:15:37|266.28
08:15:38|266.28
08:15:39|266.28
08:15:40|266.5
08:15:41|266.38
08:15:42|266.38
08:15:43|266.28
08:15:44|266.34
08:15:45|266.58
08:15:46|266.58
08:15:47|266.58
08:15:48|266.58
08:15:49|266.72
08:15:50|266.72
08:15:51|266.72
08:15:52|266.49
08:15:53|266.49
08:15:54|266.49
08:15:55|266.49
08:15:57|266.49
08:15:57|266.51
08:15:59|266.51
08:16:01|266.51
08:16:01|266.51
08:16:03|266.51
08:16:03|266.65
08:16:04|266.65
08:16:05|266.65
08:16:07|266.79
08:16:09|266.84
08:16:09|266.84
08:16:10|266.84
08:16:11|266.86
08:16:12|266.86
08:16:13|266.86
08:16:14|266.86
08:16:15|266.86
08:16:16|266.78
08:16:17|266.78
08:16:18|266.78
08:16:20|267.05
08:16:22|267.05
08:16:23|266.84
08:16:24|266.84
08:16:24|266.84
08:16:25|266.84
08:16:27|266.84
08:16:28|266.95
08:16:29|266.95
08:16:30|266.95
08:16:31|266.95
08:16:31|267.05
08:16:32|267.05
08:16:33|267.05
08:16:34|266.98
08:16:36|266.98
08:16:37|266.98
08:16:38|266.85
08:16:39|266.85
08:16:40|266.85
08:16:41|266.85
08:16:42|266.85
08:16:42|266.85
08:16:44|266.85
08:16:45|266.91
08:16:45|266.83
08:16:46|266.83
08:16:47|266.83
08:16:49|266.83
08:16:50|266.83
08:16:50|267.04
08:16:52|267.04
08:16:53|267.04
08:16:54|267.04
08:16:54|267.04
08:16:57|267.04
08:16:59|267.19
08:17:00|267.35
08:17:01|267.35
08:17:02|267.35
08:17:03|267.34
08:17:04|267.34
08:17:06|267.34
08:17:07|267.34
08:17:08|267.37
08:17:08|267.37
08:17:10|267.37
08:17:11|267.37
08:17:12|267.37
08:17:13|267.37
08:17:14|267.37
08:17:15|267.37
08:17:16|267.37
08:17:17|267.37
08:17:18|267.37
08:17:19|267.27
08:17:19|267.27
08:17:20|267.27
08:17:22|267.34
08:17:23|267.34
08:17:24|267.34
08:17:25|267.34
08:17:26|267.34
08:17:27|267.34
08:17:28|267.34
08:17:29|267.34
08:17:30|267.34
08:17:31|267.13
08:17:32|267.13
08:17:33|267.09
08:17:34|266.89
08:17:35|266.89
08:17:36|266.89
08:17:37|266.94
08:17:38|266.94
08:17:39|266.94
08:17:40|267.27
08:17:41|267.27
08:17:42|267.27
08:17:43|267.27
08:17:44|267.27
08:17:45|267.27
08:17:46|267.27
08:17:47|267.36
08:17:48|267.36
08:17:49|267.36
08:17:50|267.4
08:17:51|267.4
08:17:52|267.51
08:17:53|267.51
08:17:54|267.51
08:17:55|267.58
08:17:56|267.64
08:17:57|267.64
08:17:59|267.58
08:17:59|267.58
08:18:02|267.58
08:18:03|267.58
08:18:04|267.6
08:18:05|267.6
08:18:06|267.6
08:18:08|267.7
08:18:08|267.7
08:18:10|267.59
08:18:11|267.59
08:18:12|267.62
08:18:13|267.6
08:18:14|267.6
08:18:15|267.6
08:18:16|267.6
08:18:17|267.62
08:18:18|267.62
08:18:19|267.52
08:18:20|267.52
08:18:21|267.52
08:18:22|267.52
08:18:23|267.52
08:18:24|267.4
08:18:25|267.38
08:18:26|267.32
08:18:27|267.32
08:18:28|267.17
08:18:29|267.17
08:18:30|267.18
08:18:31|267.18
08:18:32|267.18
08:18:33|267.18
08:18:34|267.18
08:18:35|267.18
08:18:36|267.18
08:18:37|267.18
08:18:38|267.42
08:18:39|267.42
08:18:40|267.42
08:18:41|267.42
08:18:42|267.42
08:18:43|267.42
08:18:44|267.42
08:18:45|267.42
08:18:46|267.42
08:18:47|267.42
08:18:48|267.42
08:18:49|267.42
08:18:50|267.42
08:18:52|267.42
08:18:53|267.42
08:18:54|267.42
08:18:54|267.39
08:18:55|267.53
08:18:56|267.53
08:18:59|267.53
08:19:00|267.53
08:19:00|267.53
08:19:03|267.71
08:19:03|267.75
08:19:04|267.75
08:19:05|267.75
08:19:06|267.72
08:19:07|267.72
08:19:08|267.72
08:19:09|267.72
08:19:10|267.72
08:19:11|267.64
08:19:13|267.64
08:19:14|267.64
08:19:14|267.72
08:19:16|267.72
08:19:16|267.6
08:19:17|267.37
08:19:18|267.31
08:19:20|267.31
08:19:20|267.31
08:19:21|267.31
08:19:22|267.31
08:19:24|267.31
08:19:24|267.31
08:19:26|267.31
08:19:26|267.43
08:19:28|267.43
08:19:28|267.5
08:19:30|267.5
08:19:30|267.5
08:19:31|267.5
08:19:32|267.5
08:19:34|267.5
08:19:35|267.5
08:19:35|267.58
08:19:36|267.6
08:19:37|267.6
08:19:38|267.6
08:19:40|267.55
08:19:40|267.6
08:19:41|267.6
08:19:42|267.6
08:19:43|267.6
08:19:45|267.6
08:19:45|267.6
08:19:46|267.6
08:19:47|267.6
08:19:48|267.42
08:19:49|267.42
08:19:51|267.42
08:19:51|267.42
08:19:52|267.42
08:19:53|267.42
08:19:55|267.42
08:19:55|267.42
08:19:56|267.42
08:19:57|267.48
08:20:00|267.55
08:20:01|267.55
08:20:02|267.55
08:20:04|267.61
08:20:05|267.61
08:20:06|267.61
08:20:07|267.61
08:20:08|267.61
08:20:09|267.61
08:20:10|267.61
08:20:11|267.61
08:20:12|267.61
08:20:13|267.61
08:20:15|267.74
08:20:15|267.74
08:20:17|267.7
08:20:18|267.7
08:20:19|267.83
08:20:20|267.91
08:20:21|268.
08:20:23|268.
08:20:23|267.95
08:20:25|267.95
08:20:25|267.95
08:20:26|267.95
08:20:27|267.95
08:20:29|267.88
08:20:30|267.88
08:20:31|267.88
08:20:32|267.88
08:20:32|267.88
08:20:35|267.74
08:20:35|267.72
08:20:36|267.72
08:20:37|267.72
08:20:38|267.72
08:20:39|267.72
08:20:40|267.78
08:20:41|267.8
08:20:42|267.8
08:20:43|267.8
08:20:44|267.91
08:20:45|267.91
08:20:46|267.91
08:20:47|267.91
08:20:48|268.07
08:20:49|268.01
08:20:50|268.06
08:20:51|268.06
08:20:52|268.04
08:20:53|268.04
08:20:54|268.04
08:20:55|268.04
08:20:56|268.04
08:20:57|268.04
08:20:58|268.04
08:21:00|268.12
08:21:01|268.16
08:21:03|268.27
08:21:04|268.24
08:21:05|268.23
08:21:06|268.23
08:21:07|268.26
08:21:09|268.26
08:21:11|268.26
08:21:12|268.26
08:21:12|268.52
08:21:13|268.52
08:21:15|268.52
08:21:16|268.52
08:21:17|268.08
08:21:18|268.08
08:21:18|268.08
08:21:20|268.08
08:21:21|268.06
08:21:21|267.86
08:21:23|267.86
08:21:23|267.82
08:21:24|267.89
08:21:26|267.8
08:21:27|267.8
08:21:28|267.8
08:21:28|267.8
08:21:29|267.8
08:21:30|267.8
08:21:32|267.8
08:21:32|267.8
08:21:34|267.8
08:21:34|267.8
08:21:35|267.8
08:21:36|267.8
08:21:37|267.8
08:21:38|267.8
08:21:40|267.8
08:21:40|267.8
08:21:41|267.5
08:21:42|267.5
08:21:43|267.5
08:21:44|267.73
08:21:45|267.73
08:21:47|267.48
08:21:47|267.48
08:21:48|267.48
08:21:49|267.48
08:21:50|267.48
08:21:52|267.48
08:21:52|267.48
08:21:53|267.48
08:21:54|267.48
08:21:56|267.48
08:21:56|267.48
08:21:57|267.86
08:21:58|267.75
08:21:59|267.75
08:22:02|267.82
08:22:03|267.82
08:22:04|267.82
08:22:06|267.81
08:22:07|267.9
08:22:08|267.9
08:22:09|267.9
08:22:10|267.9
08:22:11|267.89
08:22:12|267.89
08:22:13|267.89
08:22:14|267.89
08:22:15|267.89
08:22:16|268.03
08:22:17|268.03
08:22:18|268.03
08:22:19|268.03
08:22:20|268.03
08:22:21|268.03
08:22:22|268.03
08:22:23|268.07
08:22:24|268.02
08:22:25|268.02
08:22:26|268.02
08:22:27|268.02
08:22:28|268.02
08:22:29|268.02
08:22:30|268.02
08:22:31|267.98
08:22:32|267.98
08:22:33|267.98
08:22:34|267.98
08:22:35|267.98
08:22:36|267.98
08:22:37|268.02
08:22:38|268.02
08:22:39|268.02
08:22:40|268.02
08:22:41|268.02
08:22:42|268.02
08:22:43|268.07
08:22:44|268.07
08:22:45|268.07
08:22:46|268.07
08:22:47|267.99
08:22:48|267.99
08:22:49|267.99
08:22:50|267.99
08:22:51|267.99
08:22:52|267.96
08:22:53|267.96
08:22:54|267.96
08:22:55|267.9
08:22:56|267.88
08:22:57|267.88
08:22:58|267.88
08:22:59|267.9
08:23:00|267.9
08:23:02|267.9
08:23:03|267.9
08:23:04|267.9
08:23:05|267.9
08:23:06|267.9
08:23:08|267.9
08:23:09|267.9
08:23:10|267.9
08:23:11|267.92
08:23:12|267.92
08:23:13|267.92
08:23:14|267.92
08:23:14|267.97
08:23:16|267.97
08:23:17|267.97
08:23:18|267.97
08:23:19|267.97
08:23:20|267.97
08:23:21|267.97
08:23:21|267.97
08:23:23|268.09
08:23:24|268.09
08:23:25|268.08
08:23:27|268.03
08:23:28|268.01
08:23:29|268.01
08:23:29|268.01
08:23:30|267.97
08:23:31|267.97
08:23:33|267.97
08:23:33|267.97
08:23:34|267.97
08:23:35|268.11
08:23:36|268.11
08:23:37|268.18
08:23:39|268.18
08:23:39|268.18
08:23:41|268.18
08:23:41|268.18
08:23:42|268.16
08:23:43|268.16
08:23:44|268.16
08:23:45|268.16
08:23:46|268.16
08:23:47|268.16
08:23:48|268.38
08:23:49|268.38
08:23:50|268.53
08:23:52|268.57
08:23:52|268.67
08:23:53|268.73
08:23:54|268.66
08:23:55|268.52
08:23:57|268.57
08:23:57|268.7
08:23:59|268.7
08:23:59|268.78
08:24:00|268.78
08:24:01|268.78
08:24:02|268.78
08:24:05|268.49
08:24:06|268.46
08:24:07|268.46
08:24:08|268.35
08:24:10|268.46
08:24:12|268.69
08:24:13|268.69
08:24:13|268.69
08:24:15|268.69
08:24:16|268.52
08:24:17|268.53
08:24:18|268.53
08:24:19|268.51
08:24:20|268.54
08:24:21|268.54
08:24:22|268.7
08:24:23|268.78
08:24:24|268.78
08:24:25|268.78
08:24:26|268.78
08:24:28|268.59
08:24:29|268.66
08:24:30|268.65
08:24:31|268.55
08:24:32|268.55
08:24:33|268.55
08:24:34|268.45
08:24:35|268.39
08:24:36|268.4
08:24:37|268.01
08:24:38|268.01
08:24:39|268.01
08:24:40|268.01
08:24:41|268.01
08:24:42|268.11
08:24:43|268.11
08:24:44|268.11
08:24:45|267.8
08:24:46|267.8
08:24:47|267.75
08:24:48|267.75
08:24:49|267.75
08:24:50|267.78
08:24:51|267.78
08:24:52|267.78
08:24:53|267.96
08:24:54|267.96
08:24:55|267.96
08:24:56|267.96
08:24:57|267.96
08:24:58|267.96
08:24:59|267.96
08:25:00|267.93
08:25:01|267.93
08:25:02|267.93
08:25:03|267.93
08:25:05|267.93
08:25:07|267.9
08:25:08|267.9
08:25:10|267.9
08:25:11|267.9
08:25:11|267.78
08:25:13|267.78
08:25:13|267.72
08:25:14|267.72
08:25:15|267.65
08:25:16|267.65
08:25:17|267.65
08:25:18|267.65
08:25:19|267.65
08:25:20|267.65
08:25:21|267.65
08:25:22|267.65
08:25:23|267.65
08:25:24|267.53
08:25:25|267.53
08:25:26|267.24
08:25:27|267.23
08:25:29|267.23
08:25:30|267.23
08:25:31|267.32
08:25:32|267.32
08:25:33|267.32
08:25:34|267.32
08:25:35|267.32
08:25:36|267.32
08:25:37|267.32
08:25:38|267.32
08:25:39|267.32
08:25:40|267.32
08:25:41|267.32
08:25:42|267.32
08:25:43|267.32
08:25:44|267.32
08:25:45|267.32
08:25:46|267.32
08:25:47|267.27
08:25:48|267.27
08:25:49|267.27
08:25:50|267.27
08:25:51|267.3
08:25:52|267.3
08:25:53|267.3
08:25:54|267.3
08:25:55|267.3
08:25:56|267.33
08:25:57|267.33
08:25:58|267.33
08:25:59|267.33
08:26:00|267.33
08:26:01|267.33
08:26:02|267.33
08:26:03|267.33
08:26:04|267.33
08:26:06|267.43
08:26:08|267.55
08:26:08|267.55
08:26:09|267.55
08:26:11|267.55
08:26:13|267.55
08:26:14|267.55
08:26:15|267.48
08:26:15|267.48
08:26:16|267.48
08:26:18|267.48
08:26:18|267.48
08:26:19|267.48
08:26:20|267.48
08:26:21|267.48
08:26:22|267.48
08:26:23|267.48
08:26:24|267.36
08:26:25|267.08
08:26:26|267.08
08:26:27|267.05
08:26:28|267.05
08:26:29|267.36
08:26:30|267.27
08:26:31|267.27
08:26:32|267.27
08:26:33|267.27
08:26:34|267.27
08:26:35|267.26
08:26:36|267.26
08:26:37|267.35
08:26:38|267.35
08:26:39|267.35
08:26:40|267.68
08:26:41|267.68
08:26:42|267.68
08:26:43|267.68
08:26:44|267.68
08:26:45|267.68
08:26:46|267.68
08:26:47|267.68
08:26:48|267.68
08:26:49|267.6
08:26:50|267.6
08:26:51|267.6
08:26:52|267.61
08:26:53|267.6
08:26:54|267.6
08:26:55|267.6
08:26:56|267.6
08:26:57|267.6
08:26:58|267.6
08:26:59|267.69
08:27:00|267.84
08:27:01|267.84
08:27:02|267.84
08:27:03|267.63
08:27:04|267.63
08:27:06|267.63
08:27:08|267.63
08:27:10|267.63
08:27:11|267.63
08:27:12|267.63
08:27:13|267.63
08:27:14|267.63
08:27:15|267.63
08:27:16|267.63
08:27:17|267.63
08:27:18|267.63
08:27:19|267.63
08:27:20|267.63
08:27:20|267.63
08:27:22|267.7
08:27:23|267.88
08:27:23|267.88
08:27:25|267.88
08:27:26|267.79
08:27:27|267.79
08:27:27|267.79
08:27:29|267.79
08:27:30|267.8
08:27:31|267.8
08:27:32|267.77
08:27:33|267.84
08:27:34|267.84
08:27:35|267.83
08:27:36|267.91
08:27:37|267.98
08:27:37|267.94
08:27:38|268.05
08:27:40|268.05
08:27:41|268.05
08:27:42|267.85
08:27:43|267.85
08:27:43|267.85
08:27:45|267.87
08:27:46|267.87
08:27:48|267.78
08:27:48|267.78
08:27:49|267.78
08:27:50|267.9
08:27:51|267.9
08:27:52|267.9
08:27:53|268.16
08:27:55|268.03
08:27:55|268.03
08:27:57|268.11
08:27:58|268.06
08:27:58|268.06
08:28:00|268.06
08:28:01|268.08
08:28:01|268.08
08:28:02|268.08
08:28:03|268.08
08:28:05|268.07
08:28:05|268.07
08:28:08|268.07
08:28:09|268.02
08:28:11|268.02
08:28:12|268.02
08:28:13|268.09
08:28:15|267.91
08:28:15|267.91
08:28:16|268.
08:28:17|268.
08:28:18|268.
08:28:19|268.
08:28:20|268.
08:28:21|268.02
08:28:23|268.02
08:28:24|268.02
08:28:24|268.02
08:28:25|268.02
08:28:26|268.02
08:28:27|268.14
08:28:29|268.14
08:28:30|268.14
08:28:31|268.14
08:28:32|268.14
08:28:33|268.14
08:28:34|268.14
08:28:35|268.14
08:28:36|268.14
08:28:37|268.14
08:28:38|268.14
08:28:39|268.14
08:28:40|268.12
08:28:41|268.12
08:28:42|268.12
08:28:43|268.12
08:28:43|268.12
08:28:45|268.07
08:28:45|268.07
08:28:47|268.02
08:28:48|267.94
08:28:48|267.94
08:28:50|267.94
08:28:51|267.94
08:28:52|267.94
08:28:53|267.94
08:28:53|267.94
08:28:55|268.05
08:28:56|268.
08:28:57|268.
08:28:58|268.
08:28:58|268.
08:29:00|268.
08:29:01|268.
08:29:01|268.
08:29:03|267.97
08:29:03|267.82
08:29:05|267.57
08:29:06|267.57
08:29:07|267.57
08:29:08|267.57
08:29:09|267.75
08:29:10|267.75
08:29:11|267.75
08:29:12|267.75
08:29:13|267.75
08:29:14|267.65
08:29:15|267.65
08:29:15|267.65
08:29:17|267.65
08:29:18|267.65
08:29:19|267.65
08:29:19|267.65
08:29:22|267.65
08:29:22|267.65
08:29:23|267.65
08:29:24|267.63
08:29:25|267.53
08:29:26|267.53
08:29:27|267.53
08:29:29|267.53
08:29:30|267.53
08:29:30|267.37
08:29:31|267.37
08:29:32|267.37
08:29:33|267.42
08:29:35|267.42
08:29:36|267.42
08:29:36|267.42
08:29:38|267.42
08:29:38|267.42
08:29:40|267.42
08:29:40|267.44
08:29:42|267.44
08:29:42|267.44
08:29:43|267.44
08:29:45|267.44
08:29:45|267.44
08:29:46|267.56
08:29:48|267.56
08:29:48|267.78
08:29:49|267.63
08:29:50|267.76
08:29:52|267.76
08:29:53|267.76
08:29:53|267.74
08:29:54|267.74
08:29:55|267.85
08:29:56|267.85
08:29:58|267.85
08:29:58|267.67
08:29:59|267.67
08:30:00|267.67
08:30:02|267.48
08:30:03|267.42
08:30:03|267.42
08:30:04|267.42
08:30:05|267.42
08:30:07|267.42
08:30:08|267.42
08:30:08|267.42
08:30:11|267.42
08:30:11|267.42
08:30:13|267.42
08:30:14|267.42
08:30:14|267.42
08:30:15|267.42
08:30:17|267.55
08:30:17|267.55
08:30:18|267.55
08:30:19|267.55
08:30:20|267.55
08:30:21|267.55
08:30:22|267.59
08:30:24|267.59
08:30:24|267.59
08:30:25|267.59
08:30:26|267.62
08:30:28|267.52
08:30:28|267.52
08:30:31|267.52
08:30:31|267.52
08:30:32|267.52
08:30:33|267.52
08:30:34|267.52
08:30:35|267.52
08:30:36|267.52
08:30:37|267.52
08:30:38|267.52
08:30:39|267.52
08:30:40|267.52
08:30:41|267.52
08:30:42|267.52
08:30:43|267.52
08:30:44|267.52
08:30:45|267.52
08:30:46|267.52
08:30:47|267.52
08:30:48|267.52
08:30:50|267.52
08:30:50|267.52
08:30:51|267.52
08:30:52|267.48
08:30:53|267.48
08:30:54|267.48
08:30:55|267.56
08:30:56|267.56
08:30:57|267.56
08:30:58|267.53
08:30:59|267.35
08:31:00|267.35
08:31:01|267.35
08:31:02|267.35
08:31:03|267.25
08:31:04|267.18
08:31:05|267.2
08:31:06|267.2
08:31:07|267.2
08:31:08|267.2
08:31:10|267.2
08:31:11|267.2
08:31:13|267.16
08:31:14|267.21
08:31:15|267.11
08:31:16|267.11
08:31:17|267.05
08:31:18|267.05
08:31:19|267.05
08:31:20|267.05
08:31:21|266.78
08:31:22|266.74
08:31:23|266.74
08:31:24|266.74
08:31:25|266.74
08:31:27|266.74
08:31:28|266.82
08:31:29|266.82
08:31:30|266.82
08:31:31|266.82
08:31:32|266.82
08:31:33|266.75
08:31:33|266.65
08:31:34|266.65
08:31:36|266.65
08:31:37|266.65
08:31:37|266.65
08:31:39|266.65
08:31:40|266.77
08:31:41|266.77
08:31:42|266.77
08:31:42|266.77
08:31:44|266.88
08:31:44|266.88
08:31:46|266.79
08:31:46|266.98
08:31:48|266.98
08:31:49|266.98
08:31:49|266.98
08:31:50|266.98
08:31:51|266.98
08:31:53|267.03
08:31:54|267.03
08:31:55|267.03
08:31:56|267.03
08:31:57|267.03
08:31:57|267.03
08:31:59|266.98
08:32:00|266.98
08:32:01|266.98
08:32:02|266.98
08:32:03|266.98
08:32:04|266.98
08:32:05|266.98
08:32:06|266.98
08:32:07|266.98
08:32:08|266.94
08:32:09|266.94
08:32:09|266.94
08:32:12|266.94
08:32:13|266.94
08:32:15|266.94
08:32:15|266.94
08:32:17|267.04
08:32:17|267.04
08:32:19|267.04
08:32:19|267.04
08:32:21|267.11
08:32:22|267.29
08:32:23|267.37
08:32:24|267.48
08:32:25|267.48
08:32:27|267.48
08:32:28|267.48
08:32:29|267.48
08:32:30|267.48
08:32:31|267.48
08:32:32|267.48
08:32:34|267.48
08:32:35|267.48
08:32:36|267.48
08:32:37|267.48
08:32:38|267.34
08:32:38|267.34
08:32:40|267.34
08:32:41|267.34
08:32:42|267.34
08:32:43|267.34
08:32:43|267.34
08:32:46|267.34
08:32:46|267.52
08:32:48|267.52
08:32:48|267.52
08:32:49|267.52
08:32:51|267.52
08:32:51|267.52
08:32:52|267.52
08:32:54|267.52
08:32:55|267.52
08:32:55|267.52
08:32:57|267.75
08:32:58|267.85
08:32:59|267.83
08:33:00|267.62
08:33:01|267.91
08:33:02|267.84
08:33:03|267.81
08:33:04|267.83
08:33:05|267.8
08:33:06|267.8
08:33:07|267.97
08:33:08|267.64
08:33:09|267.64
08:33:10|267.63
08:33:11|267.59
08:33:13|267.59
08:33:14|267.59
08:33:16|267.59
08:33:16|267.59
08:33:17|267.59
08:33:18|267.59
08:33:19|267.59
08:33:20|267.63
08:33:21|267.64
08:33:22|267.64
08:33:23|268.01
08:33:24|267.8
08:33:25|267.8
08:33:26|267.81
08:33:27|267.81
08:33:28|267.86
08:33:29|267.86
08:33:30|267.84
08:33:31|267.8
08:33:32|267.8
08:33:33|267.8
08:33:34|267.8
08:33:35|267.81
08:33:36|267.81
08:33:37|267.84
08:33:38|267.83
08:33:39|267.83
08:33:40|267.81
08:33:41|267.81
08:33:42|267.81
08:33:43|267.81
08:33:44|267.81
08:33:45|267.81
08:33:46|267.91
08:33:47|267.91
08:33:48|267.84
08:33:49|267.84
08:33:50|267.76
08:33:51|267.75
08:33:53|267.75
08:33:53|267.75
08:33:55|267.75
08:33:55|267.75
08:33:56|267.75
08:33:57|267.75
08:33:59|267.75
08:33:59|267.82
08:34:00|267.85
08:34:01|267.85
08:34:02|267.91
08:34:03|267.91
08:34:04|267.91
08:34:05|267.91
08:34:07|267.91
08:34:07|267.91
08:34:08|267.91
08:34:09|267.91
08:34:10|267.91
08:34:11|267.96
08:34:13|267.96
08:34:15|267.94
08:34:16|267.94
08:34:17|267.94
08:34:19|267.94
08:34:20|267.92
08:34:21|267.92
08:34:22|267.92
08:34:22|267.92
08:34:24|267.92
08:34:25|268.17
08:34:26|268.18
08:34:27|268.18
08:34:28|268.17
08:34:29|268.18
08:34:30|268.18
08:34:30|268.23
08:34:32|268.36
08:34:33|268.36
08:34:34|268.36
08:34:35|268.36
08:34:35|268.36
08:34:37|268.36
08:34:37|268.39
08:34:38|268.38
08:34:40|268.38
08:34:41|268.38
08:34:42|268.38
08:34:43|268.38
08:34:43|268.44
08:34:45|268.44
08:34:47|268.52
08:34:48|268.44
08:34:48|268.44
08:34:49|268.38
08:34:50|268.26
08:34:51|268.26
08:34:52|268.18
08:34:53|268.18
08:34:54|268.18
08:34:56|268.18
08:34:56|268.18
08:34:57|268.18
08:34:59|268.18
08:34:59|268.18
08:35:00|268.18
08:35:01|268.18
08:35:03|268.18
08:35:04|268.18
08:35:04|268.82
08:35:05|268.82
08:35:06|268.82
08:35:07|268.82
08:35:08|268.33
08:35:09|268.33
08:35:10|268.45
08:35:13|268.45
08:35:14|268.45
08:35:15|268.45
08:35:17|268.45
08:35:17|268.45
08:35:19|268.45
08:35:19|268.45
08:35:20|268.45
08:35:22|268.45
08:35:23|268.45
08:35:23|268.45
08:35:25|268.45
08:35:25|268.45
08:35:26|268.45
08:35:27|268.36
08:35:28|268.36
08:35:30|268.05
08:35:30|268.05
08:35:31|268.05
08:35:33|268.05
08:35:34|268.05
08:35:34|268.05
08:35:35|268.05
08:35:36|268.05
08:35:37|268.05
08:35:39|268.05
08:35:40|268.05
08:35:40|268.27
08:35:41|268.41
08:35:42|268.41
08:35:43|268.41
08:35:44|268.66
08:35:46|268.66
08:35:46|268.66
08:35:48|268.68
08:35:49|268.68
08:35:50|268.84
08:35:50|268.91
08:35:51|268.82
08:35:52|268.82
08:35:53|268.71
08:35:54|268.85
08:35:55|268.85
08:35:57|268.85
08:35:58|268.85
08:35:59|268.86
08:36:00|268.86
08:36:01|268.81
08:36:02|268.81
08:36:03|268.82
08:36:04|268.82
08:36:05|268.82
08:36:06|268.82
08:36:07|268.82
08:36:09|268.83
08:36:10|268.83
08:36:10|268.83
08:36:12|268.83
08:36:13|268.69
08:36:14|268.71
08:36:16|268.7
08:36:17|268.7
08:36:18|268.7
08:36:20|268.56
08:36:20|268.67
08:36:21|268.67
08:36:22|268.67
08:36:23|268.61
08:36:25|268.49
08:36:25|268.59
08:36:26|268.59
08:36:27|268.59
08:36:29|268.59
08:36:30|268.59
08:36:30|268.59
08:36:33|268.44
08:36:34|268.44
08:36:35|268.55
08:36:35|268.55
08:36:36|268.55
08:36:37|268.55
08:36:38|268.55
08:36:39|268.55
08:36:40|268.55
08:36:41|268.62
08:36:42|268.62
08:36:43|268.62
08:36:44|268.62
08:36:45|268.62
08:36:46|268.55
08:36:47|268.55
08:36:48|268.55
08:36:49|268.39
08:36:50|268.39
08:36:51|268.39
08:36:52|268.39
08:36:53|268.39
08:36:54|268.39
08:36:55|268.52
08:36:56|268.52
08:36:57|268.52
08:36:58|268.52
08:36:59|268.4
08:37:00|268.4
08:37:01|268.4
08:37:02|268.4
08:37:03|268.4
08:37:04|268.4
08:37:05|268.4
08:37:06|268.4
08:37:07|268.4
08:37:08|268.4
08:37:09|268.4
08:37:10|268.4
08:37:11|268.43
08:37:12|268.43
08:37:13|268.4
08:37:14|268.4
08:37:16|268.4
08:37:18|268.53
08:37:19|268.65
08:37:19|268.65
08:37:21|268.65
08:37:23|268.65
08:37:24|268.6
08:37:25|268.95
08:37:26|268.8
08:37:26|268.8
08:37:27|268.8
08:37:29|268.8
08:37:29|268.85
08:37:31|268.85
08:37:32|268.85
08:37:33|268.85
08:37:33|268.85
08:37:34|268.84
08:37:36|268.84
08:37:36|268.88
08:37:37|269.
08:37:40|268.96
08:37:40|269.
08:37:41|269.
08:37:42|269.
08:37:43|269.
08:37:44|269.
08:37:46|269.
08:37:47|269.
08:37:47|269.
08:37:48|269.27
08:37:49|269.16
08:37:51|269.38
08:37:51|269.52
08:37:52|269.52
08:37:53|269.33
08:37:54|269.33
08:37:55|269.27
08:37:57|269.27
08:37:58|269.57
08:37:59|269.57
08:37:59|269.57
08:38:00|269.57
08:38:01|269.57
08:38:03|269.57
08:38:03|269.58
08:38:04|269.63
08:38:05|269.63
08:38:07|269.63
08:38:07|269.63
08:38:09|269.63
08:38:09|269.63
08:38:10|269.63
08:38:11|269.58
08:38:12|269.58
08:38:13|269.58
08:38:14|269.53
08:38:15|269.28
08:38:18|269.68
08:38:19|269.65
08:38:21|269.7
08:38:22|269.7
08:38:23|269.7
08:38:24|269.7
08:38:25|269.93
08:38:25|269.93
08:38:27|269.76
08:38:28|269.58
08:38:29|269.73
08:38:30|269.98
08:38:31|269.63
08:38:32|269.88
08:38:33|269.88
08:38:33|269.88
08:38:35|269.88
08:38:35|269.88
08:38:37|269.94
08:38:38|269.94
08:38:39|269.94
08:38:39|269.94
08:38:41|269.79
08:38:42|270.11
08:38:43|269.88
08:38:45|269.88
08:38:45|270.04
08:38:46|270.09
08:38:48|269.64
08:38:48|269.55
08:38:51|269.31
08:38:51|269.31
08:38:52|269.31
08:38:53|269.54
08:38:54|269.54
08:38:55|269.54
08:38:56|269.54
08:38:57|269.54
08:38:58|269.39
08:38:59|269.4
08:39:00|269.4
08:39:01|269.4
08:39:02|269.4
08:39:03|269.4
08:39:04|269.4
08:39:05|269.4
08:39:06|269.4
08:39:07|269.35
08:39:08|269.08
08:39:10|269.
08:39:11|269.
08:39:12|269.
08:39:13|269.
08:39:14|269.
08:39:15|269.
08:39:16|269.
08:39:17|269.31
08:39:19|269.31
08:39:20|269.31
08:39:21|269.26
08:39:21|269.26
08:39:22|269.26
08:39:24|269.26
08:39:25|269.47
08:39:26|269.47
08:39:26|269.47
08:39:28|269.47
08:39:29|269.37
08:39:30|269.21
08:39:31|269.21
08:39:32|269.81
08:39:33|269.8
08:39:34|269.8
08:39:35|269.75
08:39:36|269.75
08:39:37|269.75
08:39:38|269.68
08:39:39|269.8
08:39:40|269.8
08:39:41|269.8
08:39:42|269.8
08:39:43|269.8
08:39:44|269.8
08:39:45|269.8
08:39:46|269.8
08:39:47|269.73
08:39:48|269.65
08:39:49|269.74
08:39:50|269.74
08:39:51|269.74
08:39:52|269.82
08:39:53|269.82
08:39:54|269.82
08:39:55|269.82
08:39:56|269.82
08:39:57|269.82
08:39:58|269.82
08:39:59|269.82
08:40:00|269.76
08:40:01|269.57
08:40:02|269.57
08:40:03|269.42
08:40:04|269.38
08:40:05|269.38
08:40:06|269.41
08:40:07|269.41
08:40:08|269.4
08:40:09|269.48
08:40:10|269.48
08:40:11|269.48
08:40:12|269.28
08:40:13|269.28
08:40:14|269.28
08:40:15|269.28
08:40:16|269.28
08:40:17|269.28
08:40:18|269.28
08:40:19|269.28
08:40:20|269.28
08:40:21|269.28
08:40:22|269.28
08:40:23|269.28
08:40:24|269.51
08:40:26|269.48
08:40:27|269.48
08:40:28|269.29
08:40:29|269.29
08:40:30|269.29
08:40:31|269.33
08:40:32|269.25
08:40:33|269.25
08:40:34|269.23
08:40:35|269.15
08:40:36|269.29
08:40:37|269.5
08:40:38|269.49
08:40:39|269.49
08:40:40|269.19
08:40:41|269.35
08:40:42|269.35
08:40:43|269.35
08:40:44|269.35
08:40:45|269.35
08:40:46|269.4
08:40:47|269.14
08:40:48|269.14
08:40:49|269.01
08:40:50|269.01
08:40:51|269.05
08:40:53|268.92
08:40:54|268.66
08:40:55|268.57
08:40:56|269.02
08:40:56|269.02
08:40:58|268.79
08:40:59|268.79
08:41:00|268.79
08:41:01|268.75
08:41:03|268.54
08:41:04|268.55
08:41:04|268.64
08:41:05|268.64
08:41:07|268.42
08:41:08|268.42
08:41:08|268.28
08:41:09|268.28
08:41:10|268.27
08:41:12|268.25
08:41:12|268.61
08:41:13|268.61
08:41:14|268.61
08:41:15|268.58
08:41:16|268.63
08:41:17|268.63
08:41:18|268.63
08:41:21|268.63
08:41:22|268.63
08:41:23|268.63
08:41:25|268.72
08:41:26|268.72
08:41:27|268.69
08:41:29|268.67
08:41:31|268.68
08:41:32|268.68
08:41:33|268.56
08:41:35|268.56
08:41:35|268.56
08:41:36|268.56
08:41:37|268.56
08:41:38|268.56
08:41:40|268.64
08:41:41|268.64
08:41:42|268.64
08:41:43|268.64
08:41:44|268.67
08:41:45|268.79
08:41:46|268.75
08:41:47|268.75
08:41:48|268.75
08:41:49|268.75
08:41:50|268.75
08:41:51|268.71
08:41:52|268.71
08:41:53|268.58
08:41:54|268.48
08:41:56|268.48
08:41:57|268.48
08:41:58|268.48
08:41:58|268.48
08:42:00|268.48
08:42:01|268.4
08:42:01|268.42
08:42:03|268.39
08:42:04|268.39
08:42:04|268.35
08:42:06|268.35
08:42:06|268.36
08:42:08|268.36
08:42:09|268.39
08:42:09|268.39
08:42:10|268.39
08:42:12|268.42
08:42:12|268.42
08:42:14|268.42
08:42:15|268.42
08:42:16|268.31
08:42:16|268.31
08:42:18|268.31
08:42:18|268.31
08:42:20|268.31
08:42:22|268.31
08:42:24|268.31
08:42:25|268.31
08:42:25|268.42
08:42:27|268.42
08:42:28|268.42
08:42:29|268.22
08:42:30|268.41
08:42:31|268.41
08:42:32|268.41
08:42:33|268.41
08:42:35|268.33
08:42:36|268.25
08:42:37|268.25
08:42:38|268.25
08:42:40|268.42
08:42:41|268.42
08:42:42|268.42
08:42:42|268.42
08:42:44|268.42
08:42:45|268.42
08:42:47|268.42
08:42:47|268.42
08:42:48|268.42
08:42:49|268.25
08:42:50|268.25
08:42:52|268.25
08:42:52|268.25
08:42:54|268.25
08:42:54|268.25
08:42:55|268.25
08:42:56|268.4
08:42:58|268.4
08:42:58|268.42
08:42:59|268.42
08:43:01|268.42
08:43:01|268.38
08:43:02|268.29
08:43:05|268.29
08:43:05|268.29
08:43:06|268.29
08:43:07|268.29
08:43:08|268.29
08:43:09|268.12
08:43:10|268.12
08:43:12|268.12
08:43:13|268.12
08:43:13|268.12
08:43:14|268.12
08:43:15|268.12
08:43:16|268.26
08:43:17|268.09
08:43:18|268.09
08:43:19|267.92
08:43:20|267.78
08:43:22|267.75
08:43:23|267.76
08:43:24|267.58
08:43:26|267.58
08:43:27|267.58
08:43:28|267.58
08:43:29|267.43
08:43:30|267.54
08:43:31|267.53
08:43:32|267.53
08:43:33|267.53
08:43:34|267.76
08:43:35|267.76
08:43:36|267.72
08:43:37|267.72
08:43:38|267.66
08:43:39|267.66
08:43:40|267.66
08:43:41|267.66
08:43:42|267.66
08:43:43|267.66
08:43:44|267.66
08:43:45|267.78
08:43:46|267.78
08:43:46|267.84
08:43:48|267.8
08:43:49|267.64
08:43:50|267.05
08:43:50|267.39
08:43:52|267.39
08:43:53|267.39
08:43:55|267.39
08:43:56|267.36
08:43:57|267.35
08:43:57|267.35
08:43:58|267.35
08:43:59|267.35
08:44:01|267.25
08:44:03|267.23
08:44:03|267.23
08:44:04|267.23
08:44:05|267.23
08:44:06|267.31
08:44:07|267.31
08:44:08|267.31
08:44:10|267.22
08:44:10|267.23
08:44:11|267.35
08:44:12|267.35
08:44:13|267.35
08:44:14|267.47
08:44:15|267.47
08:44:16|267.47
08:44:17|267.52
08:44:18|267.77
08:44:19|267.9
08:44:20|267.9
08:44:21|267.72
08:44:23|267.72
08:44:25|267.72
08:44:26|267.82
08:44:27|267.82
08:44:27|267.82
08:44:29|267.94
08:44:31|267.65
08:44:32|267.72
08:44:32|267.72
08:44:33|267.72
08:44:36|267.74
08:44:36|267.78
08:44:37|267.79
08:44:38|267.88
08:44:39|267.88
08:44:40|267.88
08:44:41|267.84
08:44:42|267.71
08:44:44|267.66
08:44:44|267.69
08:44:45|267.69
08:44:46|268.07
08:44:47|268.07
08:44:48|267.98
08:44:49|267.93
08:44:50|267.93
08:44:51|267.93
08:44:52|267.93
08:44:53|267.93
08:44:54|267.87
08:44:55|267.87
08:44:57|267.87
08:44:57|267.87
08:44:58|267.87
08:44:59|267.87
08:45:00|267.87
08:45:01|267.87
08:45:02|267.87
08:45:03|267.87
08:45:04|267.87
08:45:05|267.87
08:45:06|267.87
08:45:07|267.7
08:45:08|267.7
08:45:09|267.51
08:45:10|267.51
08:45:11|267.51
08:45:12|267.59
08:45:13|267.59
08:45:14|267.58
08:45:16|267.5
08:45:16|267.66
08:45:17|267.66
08:45:18|267.64
08:45:19|267.64
08:45:20|267.64
08:45:21|267.59
08:45:22|267.59
08:45:24|267.5
08:45:25|267.37
08:45:26|267.37
08:45:28|267.31
08:45:29|267.31
08:45:30|267.2
08:45:31|267.2
08:45:32|267.2
08:45:33|267.03
08:45:34|267.03
08:45:35|267.04
08:45:36|267.07
08:45:37|267.07
08:45:38|267.07
08:45:39|267.07
08:45:40|267.07
08:45:41|267.07
08:45:42|267.07
08:45:43|267.07
08:45:44|267.07
08:45:45|267.19
08:45:46|267.11
08:45:47|267.11
08:45:48|267.21
08:45:49|267.21
08:45:50|267.08
08:45:51|267.17
08:45:52|267.17
08:45:53|267.15
08:45:54|267.15
08:45:55|267.15
08:45:56|267.29
08:45:57|267.16
08:45:58|267.3
08:45:59|267.3
08:46:00|267.3
08:46:01|267.3
08:46:02|267.3
08:46:03|267.3
08:46:05|267.3
08:46:05|267.3
08:46:07|267.26
08:46:08|267.26
08:46:08|267.26
08:46:09|267.25
08:46:12|267.31
08:46:13|267.37
08:46:13|267.37
08:46:14|267.2
08:46:16|267.15
08:46:16|267.15
08:46:17|267.15
08:46:18|267.15
08:46:19|267.15
08:46:20|267.15
08:46:21|267.24
08:46:23|267.24
08:46:23|267.24
08:46:26|267.24
08:46:27|267.24
08:46:28|267.21
08:46:30|267.14
08:46:30|267.04
08:46:32|267.23
08:46:33|267.23
08:46:35|267.23
08:46:36|267.23
08:46:36|267.23
08:46:37|267.23
08:46:39|267.23
08:46:39|267.23
08:46:40|267.23
08:46:42|267.23
08:46:43|267.23
08:46:43|267.23
08:46:45|267.23
08:46:46|267.18
08:46:46|267.18
08:46:47|267.16
08:46:49|267.16
08:46:49|267.16
08:46:51|267.22
08:46:51|267.22
08:46:53|267.23
08:46:53|267.25
08:46:55|267.25
08:46:55|267.04
08:46:56|267.33
08:46:57|267.33
08:46:58|267.3
08:46:59|267.3
08:47:02|267.3
08:47:02|267.1
08:47:03|267.09
08:47:04|267.09
08:47:05|267.09
08:47:06|267.09
08:47:08|267.09
08:47:08|267.37
08:47:09|267.37
08:47:10|267.1
08:47:11|267.06
08:47:12|267.06
08:47:13|267.1
08:47:14|267.04
08:47:15|267.01
08:47:16|267.1
08:47:17|267.1
08:47:18|267.1
08:47:19|267.1
08:47:20|267.05
08:47:21|267.05
08:47:22|267.05
08:47:23|267.05
08:47:24|267.04
08:47:26|267.04
08:47:28|267.04
08:47:29|267.
08:47:30|267.
08:47:30|267.
08:47:32|267.
08:47:33|267.
08:47:34|267.01
08:47:35|267.
08:47:36|266.83
08:47:37|266.96
08:47:38|266.96
08:47:39|266.96
08:47:40|266.84
08:47:41|266.84
08:47:42|266.84
08:47:43|266.84
08:47:44|266.84
08:47:45|266.84
08:47:46|266.84
08:47:47|266.84
08:47:48|266.84
08:47:49|266.84
08:47:50|266.84
08:47:51|266.84
08:47:52|266.84
08:47:53|266.84
08:47:54|266.89
08:47:54|266.89
08:47:55|266.66
08:47:57|266.83
08:47:58|266.85
08:47:59|266.85
08:48:00|266.85
08:48:00|266.99
08:48:03|266.95
08:48:03|266.95
08:48:06|266.93
08:48:06|266.93
08:48:07|266.93
08:48:08|266.93
08:48:09|266.93
08:48:10|266.84
08:48:11|266.86
08:48:12|266.91
08:48:13|266.91
08:48:15|266.91
08:48:15|266.92
08:48:16|266.92
08:48:17|266.92
08:48:18|266.92
08:48:19|266.92
08:48:20|266.94
08:48:21|266.94
08:48:22|266.93
08:48:23|266.93
08:48:24|266.91
08:48:25|266.91
08:48:26|266.91
08:48:28|266.92
08:48:30|266.92
08:48:31|266.92
08:48:32|266.91
08:48:33|266.91
08:48:34|266.91
08:48:35|266.92
08:48:36|266.92
08:48:37|266.92
08:48:37|266.92
08:48:40|267.18
08:48:41|267.18
08:48:41|266.97
08:48:43|267.22
08:48:43|267.22
08:48:44|267.27
08:48:46|267.29
08:48:46|267.33
08:48:47|267.37
08:48:49|267.37
08:48:49|267.37
08:48:50|267.56
08:48:51|267.56
08:48:53|267.56
08:48:53|267.62
08:48:54|267.62
08:48:55|267.62
08:48:57|267.54
08:48:57|267.54
08:48:58|267.54
08:48:59|267.54
08:49:00|267.54
08:49:02|267.52
08:49:02|267.52
08:49:03|267.58
08:49:04|267.58
08:49:05|267.64
08:49:07|267.64
08:49:07|267.52
08:49:08|267.63
08:49:09|267.53
08:49:10|267.56
08:49:11|267.66
08:49:12|267.66
08:49:13|267.66
08:49:15|267.57
08:49:16|267.62
08:49:16|267.62
08:49:17|267.62
08:49:19|267.66
08:49:19|267.79
08:49:20|267.79
08:49:22|267.79
08:49:22|267.86
08:49:23|267.98
08:49:24|267.9
08:49:25|267.9
08:49:27|268.02
08:49:29|268.19
08:49:30|268.28
08:49:31|268.2
08:49:32|268.3
08:49:33|268.23
08:49:34|268.2
08:49:35|268.2
08:49:36|268.44
08:49:37|268.44
08:49:38|268.38
08:49:39|268.28
08:49:40|268.49
08:49:41|268.49
08:49:42|268.36
08:49:43|268.38
08:49:44|268.37
08:49:45|268.27
08:49:46|268.34
08:49:47|268.33
08:49:48|268.33
08:49:49|268.13
08:49:50|268.13
08:49:51|268.09
08:49:52|268.11
08:49:53|268.11
08:49:54|268.13
08:49:55|268.13
08:49:56|268.13
08:49:57|268.13
08:49:58|268.25
08:49:59|268.24
08:50:00|268.24
08:50:01|268.24
08:50:02|268.24
08:50:03|268.33
08:50:04|268.33
08:50:05|268.33
08:50:06|268.21
08:50:07|268.21
08:50:08|268.22
08:50:09|268.22
08:50:10|268.22
08:50:11|268.21
08:50:12|268.21
08:50:13|268.07
08:50:14|268.06
08:50:15|268.06
08:50:16|268.17
08:50:17|268.24
08:50:18|268.23
08:50:19|268.23
08:50:20|268.23
08:50:21|268.24
08:50:22|268.24
08:50:23|268.24
08:50:24|268.77
08:50:25|268.97
08:50:26|268.97
08:50:27|268.94
08:50:28|268.86
08:50:30|269.
08:50:31|268.77
08:50:32|268.77
08:50:33|268.77
08:50:34|268.74
08:50:35|268.9
08:50:37|268.8
08:50:37|268.81
08:50:39|268.77
08:50:40|268.62
08:50:40|268.62
08:50:42|268.41
08:50:43|268.44
08:50:44|268.71
08:50:45|268.68
08:50:46|268.79
08:50:47|268.79
08:50:48|268.79
08:50:49|268.79
08:50:50|268.79
08:50:51|268.65
08:50:52|268.65
08:50:53|268.65
08:50:54|268.82
08:50:55|268.89
08:50:56|268.89
08:50:57|268.77
08:50:58|268.82
08:50:59|268.82
08:51:00|268.82
08:51:01|268.82
08:51:02|268.82
08:51:03|268.82
08:51:04|268.82
08:51:05|268.92
08:51:06|269.07
08:51:07|269.07
08:51:08|269.07
08:51:09|269.07
08:51:10|269.07
08:51:11|268.88
08:51:12|268.73
08:51:13|268.73
08:51:14|268.77
08:51:15|268.77
08:51:16|268.77
08:51:17|268.77
08:51:18|268.77
08:51:19|268.77
08:51:20|268.77
08:51:21|268.77
08:51:22|268.78
08:51:23|269.04
08:51:24|269.04
08:51:25|269.04
08:51:26|269.04
08:51:27|269.04
08:51:28|269.04
08:51:29|269.04
08:51:31|269.04
08:51:32|268.97
08:51:33|268.97
08:51:34|268.97
08:51:35|269.04
08:51:37|268.97
08:51:38|269.
08:51:38|269.
08:51:39|269.
08:51:41|269.
08:51:42|269.
08:51:43|269.
08:51:44|268.97
08:51:44|268.94
08:51:45|268.94
08:51:46|268.94
08:51:47|268.98
08:51:48|268.98
08:51:49|268.92
08:51:50|268.92
08:51:51|268.91
08:51:53|269.05
08:51:53|269.17
08:51:55|269.17
08:51:56|269.17
08:51:57|269.17
08:51:58|269.17
08:51:58|269.17
08:51:59|269.12
08:52:01|269.12
08:52:02|269.12
08:52:03|269.12
08:52:03|269.12
08:52:04|269.12
08:52:05|269.11
08:52:07|269.11
08:52:08|268.97
08:52:09|268.84
08:52:10|268.76
08:52:11|268.76
08:52:12|268.71
08:52:13|268.65
08:52:14|268.65
08:52:15|268.65
08:52:16|268.65
08:52:17|268.65
08:52:18|268.91
08:52:19|268.91
08:52:21|268.92
08:52:21|268.92
08:52:22|268.92
08:52:24|268.92
08:52:24|268.92
08:52:25|268.92
08:52:26|268.92
08:52:27|268.76
08:52:28|268.76
08:52:29|268.76
08:52:32|268.74
08:52:33|268.74
08:52:34|268.74
08:52:35|268.74
08:52:36|268.74
08:52:37|268.74
08:52:38|268.74
08:52:39|268.71
08:52:40|268.71
08:52:41|268.71
08:52:42|268.83
08:52:43|268.83
08:52:44|268.83
08:52:45|268.68
08:52:46|268.68
08:52:47|268.68
08:52:48|268.73
08:52:49|268.73
08:52:50|268.73
08:52:52|268.42
08:52:52|268.42
08:52:53|268.71
08:52:54|268.65
08:52:55|268.65
08:52:56|268.53
08:52:57|268.53
08:52:58|268.53
08:52:59|268.53
08:53:00|268.53
08:53:01|268.53
08:53:03|268.53
08:53:04|268.56
08:53:05|268.56
08:53:06|268.56
08:53:07|268.58
08:53:08|268.58
08:53:09|268.58
08:53:10|268.59
08:53:11|268.59
08:53:12|268.45
08:53:13|268.58
08:53:14|268.58
08:53:15|268.58
08:53:16|268.58
08:53:17|268.58
08:53:18|268.58
08:53:19|268.58
08:53:20|268.58
08:53:21|268.58
08:53:22|268.58
08:53:23|268.58
08:53:24|268.54
08:53:25|268.54
08:53:26|268.54
08:53:27|268.54
08:53:28|268.44
08:53:29|268.43
08:53:30|268.43
08:53:31|268.43
08:53:33|268.01
08:53:34|268.01
08:53:35|268.01
08:53:36|268.01
08:53:37|268.13
08:53:38|268.01
08:53:39|268.01
08:53:40|268.
08:53:41|268.06
08:53:42|267.99
08:53:43|267.65
08:53:44|267.73
08:53:45|267.73
08:53:46|267.73
08:53:47|267.73
08:53:48|267.73
08:53:49|267.73
08:53:50|267.75
08:53:51|267.75
08:53:52|267.84
08:53:53|267.84
08:53:54|268.02
08:53:55|268.02
08:53:56|268.02
08:53:57|267.77
08:53:59|267.77
08:54:00|267.82
08:54:01|267.82
08:54:02|268.1
08:54:03|268.25
08:54:04|268.25
08:54:05|268.25
08:54:06|268.25
08:54:07|268.25
08:54:08|268.25
08:54:09|268.27
08:54:10|268.34
08:54:11|268.34
08:54:12|268.16
08:54:13|268.26
08:54:14|268.39
08:54:15|268.39
08:54:16|268.4
08:54:17|268.4
08:54:18|268.4
08:54:19|268.4
08:54:20|268.41
08:54:21|268.5
08:54:22|268.5
08:54:23|268.5
08:54:24|268.5
08:54:25|268.48
08:54:26|268.48
08:54:27|268.48
08:54:28|268.48
08:54:29|268.48
08:54:30|268.48
08:54:31|268.62
08:54:32|268.56
08:54:34|268.59
08:54:36|268.59
08:54:36|268.59
08:54:38|268.59
08:54:38|268.59
08:54:40|268.59
08:54:41|268.61
08:54:41|268.61
08:54:43|268.67
08:54:44|268.66
08:54:45|268.75
08:54:46|269.
08:54:48|269.
08:54:49|269.
08:54:50|269.
08:54:51|268.98
08:54:51|268.89
08:54:53|268.96
08:54:54|268.96
08:54:55|268.96
08:54:56|268.96
08:54:57|268.96
08:54:58|268.88
08:54:59|268.82
08:55:00|268.82
08:55:01|268.82
08:55:02|268.82
08:55:03|268.49
08:55:04|268.49
08:55:05|268.45
08:55:05|268.38
08:55:07|268.34
08:55:07|268.46
08:55:09|268.46
08:55:10|268.46
08:55:11|268.39
08:55:12|268.3
08:55:12|268.3
08:55:14|268.3
08:55:14|268.22
08:55:16|268.13
08:55:17|268.11
08:55:18|268.11
08:55:18|268.11
08:55:20|268.11
08:55:20|268.11
08:55:22|267.95
08:55:22|267.95
08:55:24|267.95
08:55:25|267.95
08:55:26|267.95
08:55:27|268.23
08:55:28|268.23
08:55:28|268.23
08:55:29|268.23
08:55:31|268.18
08:55:32|267.98
08:55:32|267.98
08:55:35|268.2
08:55:36|268.2
08:55:37|268.2
08:55:39|268.2
08:55:40|268.2
08:55:41|268.34
08:55:42|268.2
08:55:43|268.2
08:55:45|268.37
08:55:46|268.37
08:55:47|268.36
08:55:48|268.24
08:55:49|268.24
08:55:50|268.24
08:55:51|268.24
08:55:52|268.22
08:55:53|268.22
08:55:54|268.22
08:55:56|268.22
08:55:57|268.22
08:55:57|268.22
08:55:59|268.22
08:55:59|268.22
08:56:00|268.22
08:56:02|268.22
08:56:03|268.3
08:56:03|268.3
08:56:04|268.3
08:56:05|268.35
08:56:06|268.38
08:56:07|268.38
08:56:09|268.38
08:56:10|268.44
08:56:11|268.55
08:56:11|268.64
08:56:12|268.47
08:56:13|268.47
08:56:14|268.47
08:56:15|268.47
08:56:17|268.47
08:56:18|268.47
08:56:18|268.47
08:56:19|268.47
08:56:20|268.63
08:56:21|268.63
08:56:22|268.63
08:56:23|268.63
08:56:24|268.75
08:56:26|268.75
08:56:27|268.75
08:56:27|268.76
08:56:28|268.86
08:56:29|268.86
08:56:30|268.77
08:56:32|268.77
08:56:32|268.56
08:56:34|268.71
08:56:36|268.71
08:56:37|268.8
08:56:38|268.8
08:56:39|268.71
08:56:40|268.71
08:56:41|268.56
08:56:42|268.56
08:56:43|268.56
08:56:44|268.56
08:56:45|268.56
08:56:47|268.56
08:56:48|268.56
08:56:48|268.56
08:56:49|268.56
08:56:51|268.56
08:56:52|268.44
08:56:53|268.38
08:56:54|268.38
08:56:55|268.2
08:56:56|268.2
08:56:57|268.2
08:56:58|268.2
08:56:59|268.2
08:57:00|268.2
08:57:01|268.2
08:57:02|268.2
08:57:03|268.2
08:57:04|268.2
08:57:05|268.2
08:57:06|268.2
08:57:07|268.2
08:57:08|268.2
08:57:09|268.11
08:57:10|268.11
08:57:11|268.11
08:57:12|268.11
08:57:13|268.12
08:57:14|268.12
08:57:15|268.12
08:57:16|267.93
08:57:17|268.23
08:57:18|268.23
08:57:19|267.92
08:57:20|267.92
08:57:21|268.12
08:57:22|268.12
08:57:23|268.12
08:57:24|268.12
08:57:25|268.12
08:57:26|268.14
08:57:27|268.14
08:57:28|267.97
08:57:29|268.21
08:57:30|268.21
08:57:31|268.21
08:57:32|268.21
08:57:33|268.13
08:57:34|268.13
08:57:35|268.13
08:57:37|268.13
08:57:39|268.02
08:57:40|267.81
08:57:41|267.81
08:57:41|267.81
08:57:43|267.95
08:57:45|267.95
08:57:45|267.95
08:57:46|267.95
08:57:47|267.95
08:57:48|267.95
08:57:49|267.83
08:57:50|267.83
08:57:51|267.83
08:57:53|267.6
08:57:53|267.6
08:57:55|267.75
08:57:56|267.66
08:57:57|267.66
08:57:58|267.66
08:57:59|267.66
08:58:00|267.49
08:58:01|267.72
08:58:02|267.72
08:58:03|267.5
08:58:04|267.5
08:58:05|267.5
08:58:06|267.38
08:58:07|267.39
08:58:08|267.29
08:58:09|267.3
08:58:10|267.3
08:58:11|267.46
08:58:12|267.46
08:58:13|267.21
08:58:14|267.21
08:58:15|267.17
08:58:16|267.17
08:58:17|267.3
08:58:18|267.25
08:58:19|267.33
08:58:20|267.33
08:58:21|267.33
08:58:22|267.33
08:58:23|267.33
08:58:24|267.42
08:58:25|267.35
08:58:26|267.33
08:58:27|267.31
08:58:28|267.41
08:58:29|267.41
08:58:30|267.41
08:58:31|267.48
08:58:32|267.48
08:58:33|267.39
08:58:34|267.56
08:58:35|267.56
08:58:36|267.45
08:58:38|267.81
08:58:40|267.83
08:58:41|267.83
08:58:41|267.56
08:58:42|267.56
08:58:44|267.56
08:58:44|267.56
08:58:46|267.56
08:58:48|267.37
08:58:48|267.56
08:58:49|267.56
08:58:50|267.56
08:58:51|267.39
08:58:52|267.39
08:58:53|267.26
08:58:54|267.26
08:58:55|267.26
08:58:57|267.26
08:58:57|267.26
08:58:58|267.26
08:58:59|267.3
08:59:00|267.17
08:59:02|267.26
08:59:02|267.26
08:59:03|267.26
08:59:04|267.14
08:59:05|267.14
08:59:06|267.14
08:59:07|267.14
08:59:08|267.33
08:59:09|267.33
08:59:10|267.33
08:59:11|267.33
08:59:12|267.33
08:59:13|267.23
08:59:14|267.28
08:59:15|267.28
08:59:16|267.22
08:59:17|267.22
08:59:18|267.22
08:59:19|267.22
08:59:20|267.15
08:59:21|267.15
08:59:22|267.14
08:59:23|267.14
08:59:24|267.22
08:59:25|267.22
08:59:26|267.22
08:59:27|267.2
08:59:28|267.2
08:59:29|267.2
08:59:30|267.2
08:59:31|267.3
08:59:32|267.36
08:59:34|267.22
08:59:35|267.36
08:59:36|267.22
08:59:38|267.22
08:59:40|267.22
08:59:41|267.22
08:59:41|267.39
08:59:43|267.31
08:59:44|267.31
08:59:45|267.33
08:59:46|267.33
08:59:47|267.33
08:59:48|267.33
08:59:49|267.33
08:59:50|267.33
08:59:51|267.4
08:59:52|267.55
08:59:53|267.17
08:59:54|267.66
08:59:55|267.52
08:59:56|267.52
08:59:56|267.64
08:59:58|267.64
09:00:00|267.6
09:00:00|267.97
09:00:02|267.63
09:00:02|268.04
09:00:04|268.04
09:00:04|267.8
09:00:05|267.8
09:00:07|267.8
09:00:07|267.8
09:00:08|267.8
09:00:09|267.8
09:00:10|267.8
09:00:11|267.8
09:00:12|267.8
09:00:13|268.26
09:00:14|268.26
09:00:16|268.05
09:00:16|268.05
09:00:17|268.05
09:00:19|268.02
09:00:20|268.03
09:00:21|268.01
09:00:22|267.84
09:00:22|267.72
09:00:23|267.72
09:00:25|267.72
09:00:25|267.72
09:00:27|267.81
09:00:27|267.83
09:00:28|267.88
09:00:29|267.83
09:00:30|267.74
09:00:31|267.87
09:00:33|267.87
09:00:33|267.78
09:00:34|268.06
09:00:35|268.06
09:00:36|268.06
09:00:37|268.06
09:00:40|268.06
09:00:40|268.06
09:00:42|268.06
09:00:43|268.06
09:00:44|268.06
09:00:45|268.06
09:00:46|268.06
09:00:47|268.06
09:00:48|268.06
09:00:49|268.06
09:00:50|268.06
09:00:51|268.06
09:00:52|268.06
09:00:53|267.92
09:00:54|267.92
09:00:55|267.92
09:00:56|267.92
09:00:57|267.98
09:00:58|267.98
09:00:59|267.98
09:01:00|267.98
09:01:02|268.1
09:01:03|268.1
09:01:04|268.1
09:01:05|268.1
09:01:05|267.94
09:01:07|267.94
09:01:08|267.94
09:01:08|267.94
09:01:09|267.94
09:01:10|267.94
09:01:12|267.74
09:01:13|267.74
09:01:14|267.71
09:01:15|267.67
09:01:16|267.67
09:01:17|267.63
09:01:18|267.63
09:01:19|267.63
09:01:20|267.63
09:01:20|267.63
09:01:21|267.59
09:01:23|267.52
09:01:24|267.52
09:01:24|267.52
09:01:25|267.52
09:01:27|267.52
09:01:27|267.6
09:01:28|267.88
09:01:30|267.88
09:01:30|267.96
09:01:32|267.96
09:01:33|267.96
09:01:33|268.09
09:01:35|268.21
09:01:35|268.24
09:01:37|268.53
09:01:38|268.53
09:01:39|268.53
09:01:41|268.53
09:01:43|268.64
09:01:43|268.64
09:01:44|268.64
09:01:45|268.75
09:01:46|268.75
09:01:48|268.76
09:01:48|268.7
09:01:49|268.54
09:01:50|268.54
09:01:52|268.54
09:01:53|268.59
09:01:54|268.59
09:01:55|268.7
09:01:56|268.7
09:01:57|268.7
09:01:58|268.7
09:01:59|268.65
09:02:00|268.65
09:02:01|268.65
09:02:02|268.65
09:02:03|268.65
09:02:05|268.65
09:02:06|268.65
09:02:07|268.61
09:02:08|268.44
09:02:09|268.49
09:02:10|268.49
09:02:11|268.7
09:02:12|268.64
09:02:13|268.64
09:02:14|268.61
09:02:15|268.61
09:02:16|268.61
09:02:17|268.61
09:02:18|268.61
09:02:19|268.61
09:02:20|268.61
09:02:21|268.61
09:02:22|268.61
09:02:23|268.67
09:02:24|268.67
09:02:25|268.67
09:02:26|268.67
09:02:27|268.67
09:02:28|268.67
09:02:29|268.67
09:02:30|268.67
09:02:31|268.67
09:02:32|268.38
09:02:33|268.2
09:02:34|268.26
09:02:35|268.26
09:02:36|268.26
09:02:37|268.26
09:02:38|268.5
09:02:39|268.5
09:02:40|268.5
09:02:42|268.5
09:02:43|268.5
09:02:44|268.51
09:02:45|268.51
09:02:46|268.51
09:02:46|268.5
09:02:48|268.5
09:02:49|268.5
09:02:50|268.5
09:02:51|268.5
09:02:52|268.5
09:02:53|268.5
09:02:54|268.48
09:02:55|268.45
09:02:55|268.48
09:02:57|268.48
09:02:57|268.5
09:02:59|268.55
09:03:00|268.56
09:03:01|268.56
09:03:02|268.54
09:03:03|268.54
09:03:04|268.54
09:03:05|268.54
09:03:06|268.54
09:03:07|268.54
09:03:08|268.54
09:03:09|268.54
09:03:10|268.54
09:03:10|268.54
09:03:11|268.54
09:03:13|268.34
09:03:14|268.12
09:03:15|268.16
09:03:16|268.16
09:03:17|268.17
09:03:18|268.17
09:03:19|268.17
09:03:20|268.17
09:03:21|268.17
09:03:21|268.26
09:03:23|268.26
09:03:24|268.26
09:03:25|268.35
09:03:26|268.35
09:03:27|268.35
09:03:28|268.35
09:03:29|268.35
09:03:30|268.35
09:03:31|268.35
09:03:32|268.35
09:03:32|268.35
09:03:34|268.23
09:03:34|268.23
09:03:36|268.23
09:03:37|268.36
09:03:38|268.36
09:03:38|268.36
09:03:40|268.36
09:03:40|268.36
09:03:43|268.26
09:03:43|268.26
09:03:45|268.26
09:03:47|268.28
09:03:48|268.28
09:03:50|268.34
09:03:51|268.38
09:03:52|268.38
09:03:53|268.38
09:03:54|268.35
09:03:56|268.35
09:03:56|268.35
09:03:57|268.35
09:03:58|268.35
09:03:59|268.35
09:04:00|268.34
09:04:01|268.34
09:04:02|268.34
09:04:03|268.34
09:04:04|268.34
09:04:05|268.2
09:04:06|268.11
09:04:07|268.12
09:04:08|268.12
09:04:09|268.12
09:04:10|268.12
09:04:11|268.12
09:04:12|268.12
09:04:13|267.92
09:04:14|267.72
09:04:15|267.72
09:04:16|267.72
09:04:17|267.72
09:04:18|267.72
09:04:19|267.72
09:04:20|267.72
09:04:21|267.72
09:04:22|267.72
09:04:23|267.72
09:04:24|267.72
09:04:25|267.72
09:04:26|267.72
09:04:27|267.87
09:04:28|267.87
09:04:30|267.87
09:04:30|267.87
09:04:31|267.87
09:04:32|267.87
09:04:33|267.87
09:04:34|267.99
09:04:36|267.99
09:04:36|267.99
09:04:37|267.99
09:04:38|267.99
09:04:39|267.99
09:04:40|267.99
09:04:41|267.99
09:04:42|267.99
09:04:43|267.99
09:04:45|268.19
09:04:45|268.19
09:04:47|268.19
09:04:47|268.19
09:04:49|268.19
09:04:51|268.19
09:04:51|268.19
09:04:52|268.19
09:04:54|267.97
09:04:55|268.07
09:04:57|268.11
09:04:58|268.11
09:04:59|268.11
09:05:00|268.11
09:05:01|268.09
09:05:02|268.09
09:05:03|268.09
09:05:04|268.09
09:05:05|268.09
09:05:06|268.09
09:05:07|268.09
09:05:08|268.09
09:05:09|268.09
09:05:10|268.09
09:05:11|268.09
09:05:12|268.09
09:05:13|268.09
09:05:14|267.86
09:05:15|267.86
09:05:16|267.86
09:05:17|267.86
09:05:18|267.91
09:05:19|267.91
09:05:20|267.72
09:05:21|267.72
09:05:22|267.63
09:05:23|267.57
09:05:24|267.57
09:05:25|267.57
09:05:26|267.54
09:05:27|267.54
09:05:28|267.54
09:05:29|267.52
09:05:30|267.52
09:05:31|267.51
09:05:32|267.51
09:05:33|267.51
09:05:34|267.31
09:05:35|267.57
09:05:36|267.57
09:05:37|267.56
09:05:38|267.56
09:05:39|267.56
09:05:40|267.54
09:05:41|267.54
09:05:42|267.54
09:05:44|267.57
09:05:46|267.57
09:05:48|267.65
09:05:49|267.65
09:05:50|267.65
09:05:51|267.8
09:05:52|267.95
09:05:53|267.95
09:05:54|267.95
09:05:54|267.75
09:05:56|267.75
09:05:57|267.75
09:05:58|267.75
09:06:00|267.75
09:06:00|267.75
09:06:02|267.75
09:06:02|267.75
09:06:04|267.97
09:06:05|267.97
09:06:06|267.97
09:06:07|267.97
09:06:08|267.97
09:06:09|267.97
09:06:10|267.97
09:06:11|267.88
09:06:12|267.87
09:06:13|267.87
09:06:14|267.87
09:06:15|267.85
09:06:16|267.85
09:06:17|267.85
09:06:17|267.85
09:06:19|267.85
09:06:20|267.85
09:06:21|267.85
09:06:22|267.71
09:06:22|267.63
09:06:24|267.57
09:06:25|267.52
09:06:26|267.52
09:06:26|267.3
09:06:28|267.3
09:06:28|267.28
09:06:30|267.5
09:06:31|267.5
09:06:31|267.5
09:06:33|267.5
09:06:33|267.5
09:06:35|267.09
09:06:36|267.09
09:06:37|267.09
09:06:37|267.09
09:06:39|267.09
09:06:40|267.23
09:06:41|267.23
09:06:42|267.23
09:06:43|267.23
09:06:44|267.23
09:06:46|267.15
09:06:46|267.15
09:06:48|267.15
09:06:49|267.15
09:06:49|267.15
09:06:50|267.15
09:06:51|267.15
09:06:52|267.15
09:06:54|267.15
09:06:55|267.12
09:06:56|267.17
09:06:57|267.17
09:06:58|267.17
09:06:59|267.17
09:07:00|267.17
09:07:01|267.16
09:07:02|267.23
09:07:03|267.38
09:07:04|267.23
09:07:05|267.23
09:07:06|267.23
09:07:07|267.23
09:07:09|267.31
09:07:11|267.31
09:07:11|267.31
09:07:12|267.31
09:07:13|267.31
09:07:14|267.36
09:07:15|267.18
09:07:16|267.32
09:07:17|267.32
09:07:18|267.32
09:07:19|267.32
09:07:20|267.32
09:07:21|267.32
09:07:22|267.46
09:07:23|267.46
09:07:24|267.46
09:07:25|267.46
09:07:26|267.46
09:07:27|267.46
09:07:28|267.46
09:07:29|267.46
09:07:30|267.46
09:07:31|267.46
09:07:32|267.46
09:07:33|267.46
09:07:34|267.1
09:07:35|267.06
09:07:36|267.06
09:07:37|267.06
09:07:38|267.06
09:07:39|267.06
09:07:40|267.06
09:07:41|267.06
09:07:42|267.36
09:07:43|267.36
09:07:45|267.36
09:07:47|267.36
09:07:49|267.36
09:07:51|267.43
09:07:52|267.46
09:07:54|267.36
09:07:55|267.08
09:07:56|267.08
09:07:56|267.08
09:07:58|267.08
09:07:59|267.08
09:08:00|267.08
09:08:01|267.08
09:08:01|267.08
09:08:03|267.08
09:08:04|267.08
09:08:05|267.2
09:08:05|267.2
09:08:07|267.2
09:08:08|267.2
09:08:09|267.2
09:08:10|267.2
09:08:11|267.2
09:08:11|267.2
09:08:12|267.2
09:08:14|267.2
09:08:15|267.16
09:08:16|267.16
09:08:17|267.16
09:08:18|267.16
09:08:18|267.16
09:08:20|267.16
09:08:21|267.57
09:08:21|267.45
09:08:23|267.41
09:08:24|267.41
09:08:25|267.41
09:08:26|267.41
09:08:27|267.41
09:08:28|267.46
09:08:28|267.46
09:08:31|267.82
09:08:31|267.49
09:08:32|267.49
09:08:33|267.49
09:08:34|267.49
09:08:35|267.54
09:08:37|267.54
09:08:37|267.54
09:08:38|267.54
09:08:39|267.54
09:08:41|267.54
09:08:41|267.54
09:08:42|267.62
09:08:43|267.62
09:08:44|267.62
09:08:46|267.62
09:08:46|267.62
09:08:48|267.62
09:08:49|267.62
09:08:51|267.62
09:08:52|267.36
09:08:53|267.36
09:08:53|267.36
09:08:55|267.36
09:08:56|267.18
09:08:57|267.18
09:08:58|267.18
09:08:59|267.18
09:08:59|267.18
09:09:01|267.18
09:09:01|267.36
09:09:02|267.36
09:09:03|267.36
09:09:05|267.36
09:09:05|267.36
09:09:06|267.36
09:09:07|267.4
09:09:08|267.4
09:09:09|267.4
09:09:12|267.4
09:09:12|267.4
09:09:13|267.4
09:09:14|267.4
09:09:16|267.45
09:09:17|267.45
09:09:18|267.45
09:09:19|267.45
09:09:20|267.45
09:09:21|267.45
09:09:22|267.45
09:09:23|267.48
09:09:24|267.48
09:09:25|267.52
09:09:26|267.52
09:09:27|267.52
09:09:28|267.52
09:09:29|267.52
09:09:30|267.52
09:09:31|267.5
09:09:32|267.5
09:09:33|267.5
09:09:34|267.5
09:09:35|267.18
09:09:36|267.18
09:09:37|267.34
09:09:38|267.34
09:09:39|267.34
09:09:40|267.34
09:09:41|267.34
09:09:42|267.34
09:09:43|267.34
09:09:44|267.34
09:09:45|267.34
09:09:46|267.34
09:09:47|267.34
09:09:49|267.35
09:09:50|267.35
09:09:52|267.35
09:09:53|267.09
09:09:54|267.09
09:09:54|267.09
09:09:55|267.
09:09:58|267.
09:09:59|267.05
09:09:59|267.05
09:10:00|267.05
09:10:01|267.05
09:10:02|267.05
09:10:03|267.05
09:10:04|267.05
09:10:06|267.05
09:10:07|267.08
09:10:08|267.08
09:10:09|267.08
09:10:10|267.08
09:10:11|267.17
09:10:12|267.17
09:10:13|267.17
09:10:14|267.17
09:10:15|267.27
09:10:16|267.27
09:10:17|267.27
09:10:18|267.27
09:10:19|267.27
09:10:20|267.27
09:10:21|267.27
09:10:22|267.27
09:10:23|267.52
09:10:24|267.72
09:10:25|267.84
09:10:26|267.84
09:10:27|267.84
09:10:28|267.84
09:10:29|267.84
09:10:30|267.79
09:10:31|267.99
09:10:32|267.99
09:10:34|267.99
09:10:35|268.07
09:10:36|267.95
09:10:37|267.95
09:10:38|267.95
09:10:39|268.02
09:10:40|267.93
09:10:41|267.83
09:10:42|268.05
09:10:43|267.99
09:10:44|267.99
09:10:45|268.01
09:10:46|268.02
09:10:47|268.02
09:10:48|268.02
09:10:49|268.19
09:10:51|268.24
09:10:53|268.19
09:10:55|268.27
09:10:55|268.13
09:10:56|268.13
09:10:57|268.13
09:10:59|268.13
09:10:59|268.13
09:11:00|268.2
09:11:01|268.2
09:11:02|268.2
09:11:04|268.2
09:11:05|268.05
09:11:06|268.05
09:11:06|268.05
09:11:07|268.21
09:11:09|268.13
09:11:10|268.13
09:11:10|268.13
09:11:12|268.13
09:11:13|268.12
09:11:14|268.12
09:11:14|268.12
09:11:15|267.89
09:11:17|267.84
09:11:17|267.84
09:11:18|267.84
09:11:20|267.84
09:11:20|267.84
09:11:22|267.84
09:11:23|267.84
09:11:24|267.84
09:11:25|267.84
09:11:26|267.84
09:11:26|267.84
09:11:28|267.84
09:11:29|267.84
09:11:29|268.06
09:11:31|268.06
09:11:31|268.06
09:11:33|268.06
09:11:33|268.06
09:11:34|268.06
09:11:36|267.91
09:11:37|267.91
09:11:37|267.91
09:11:38|267.91
09:11:40|267.91
09:11:41|267.91
09:11:42|267.91
09:11:42|267.91
09:11:44|267.91
09:11:45|267.91
09:11:45|267.91
09:11:47|267.91
09:11:48|267.91
09:11:49|267.91
09:11:49|267.91
09:11:52|267.91
09:11:52|267.96
09:11:54|267.96
09:11:55|267.96
09:11:56|267.96
09:11:58|267.97
09:11:59|267.97
09:11:59|267.97
09:12:00|267.96
09:12:01|267.96
09:12:03|267.96
09:12:04|267.96
09:12:04|267.96
09:12:06|267.96
09:12:06|267.96
09:12:07|267.96
09:12:09|267.96
09:12:10|267.96
09:12:11|267.96
09:12:11|268.01
09:12:12|268.01
09:12:13|268.01
09:12:14|268.01
09:12:15|268.1
09:12:16|268.01
09:12:17|268.01
09:12:18|268.01
09:12:19|268.01
09:12:21|268.01
09:12:21|268.01
09:12:22|268.01
09:12:23|268.01
09:12:24|268.01
09:12:25|268.01
09:12:27|268.01
09:12:27|268.01
09:12:28|268.01
09:12:29|268.01
09:12:30|268.01
09:12:31|268.01
09:12:32|268.01
09:12:33|268.01
09:12:34|268.11
09:12:36|268.11
09:12:36|268.09
09:12:37|268.12
09:12:39|268.12
09:12:39|268.21
09:12:40|268.21
09:12:41|268.32
09:12:42|268.32
09:12:44|268.32
09:12:44|268.38
09:12:45|268.43
09:12:46|268.43
09:12:47|268.43
09:12:49|268.4
09:12:50|268.4
09:12:52|268.4
09:12:53|268.4
09:12:53|268.4
09:12:55|268.4
09:12:55|268.4
09:12:57|268.5
09:12:57|268.5
09:12:58|268.34
09:13:00|268.34
09:13:01|268.34
09:13:02|268.34
09:13:03|268.23
09:13:04|268.2
09:13:04|268.25
09:13:05|268.25
09:13:07|268.25
09:13:08|268.25
09:13:09|268.25
09:13:10|268.25
09:13:11|268.25
09:13:12|268.25
09:13:14|268.25
09:13:14|268.25
09:13:15|268.25
09:13:16|268.18
09:13:17|268.26
09:13:18|268.16
09:13:19|268.15
09:13:20|268.3
09:13:21|268.3
09:13:22|268.11
09:13:24|267.89
09:13:24|267.89
09:13:25|267.89
09:13:26|267.89
09:13:27|267.89
09:13:28|268.1
09:13:29|268.1
09:13:30|268.1
09:13:31|268.1
09:13:32|268.1
09:13:33|268.1
09:13:34|268.12
09:13:35|268.12
09:13:36|268.07
09:13:37|268.07
09:13:38|268.07
09:13:39|268.07
09:13:40|268.01
09:13:41|268.01
09:13:42|268.01
09:13:43|268.
09:13:44|268.
09:13:45|268.
09:13:46|267.76
09:13:47|267.76
09:13:48|267.76
09:13:50|267.76
09:13:51|267.76
09:13:53|267.91
09:13:54|267.91
09:13:55|267.91
09:13:56|267.84
09:13:57|267.71
09:13:59|267.71
09:14:00|267.71
09:14:01|267.71
09:14:02|267.86
09:14:04|267.86
09:14:05|267.66
09:14:05|267.66
09:14:07|267.66
09:14:08|267.66
09:14:09|267.7
09:14:10|267.63
09:14:11|267.66
09:14:12|267.66
09:14:13|267.66
09:14:14|267.66
09:14:16|267.66
09:14:16|267.51
09:14:17|267.51
09:14:19|267.52
09:14:21|267.39
09:14:21|267.39
09:14:22|267.36
09:14:23|267.36
09:14:24|267.36
09:14:25|267.36
09:14:26|267.36
09:14:27|267.36
09:14:28|267.36
09:14:29|267.36
09:14:30|267.36
09:14:31|267.36
09:14:32|267.36
09:14:33|267.4
09:14:34|267.4
09:14:35|267.4
09:14:36|267.32
09:14:38|267.32
09:14:38|267.32
09:14:39|267.32
09:14:41|267.32
09:14:42|267.27
09:14:43|267.27
09:14:44|267.22
09:14:45|267.2
09:14:46|267.2
09:14:47|267.17
09:14:48|267.17
09:14:49|267.17
09:14:50|267.17
09:14:51|267.17
09:14:52|267.17
09:14:54|267.18
09:14:55|267.2
09:14:57|267.
09:14:57|267.01
09:14:59|267.01
09:14:59|267.13
09:15:01|267.13
09:15:02|267.13
09:15:03|267.13
09:15:03|267.13
09:15:04|267.13
09:15:06|267.13
09:15:06|267.13
09:15:08|267.13
09:15:09|267.13
09:15:09|267.13
09:15:12|266.78
09:15:12|266.59
09:15:13|266.89
09:15:14|266.95
09:15:15|266.92
09:15:16|266.75
09:15:17|266.75
09:15:18|266.75
09:15:20|266.75
09:15:20|266.75
09:15:21|266.75
09:15:22|267.04
09:15:23|267.04
09:15:24|267.04
09:15:25|267.04
09:15:26|267.04
09:15:27|266.67
09:15:28|266.67
09:15:29|266.74
09:15:30|266.74
09:15:31|266.74
09:15:32|266.62
09:15:33|266.6
09:15:34|266.77
09:15:35|266.77
09:15:36|266.77
09:15:37|266.97
09:15:38|266.97
09:15:39|267.09
09:15:40|267.09
09:15:42|267.09
09:15:43|267.09
09:15:44|267.09
09:15:44|267.09
09:15:45|267.09
09:15:46|267.09
09:15:48|267.08
09:15:49|267.08
09:15:50|267.08
09:15:51|267.09
09:15:52|267.
09:15:53|267.
09:15:53|267.
09:15:56|267.
09:15:58|266.77
09:15:59|266.77
09:16:01|266.77
09:16:02|266.77
09:16:03|266.77
09:16:04|266.77
09:16:05|266.77
09:16:06|266.77
09:16:07|266.77
09:16:07|266.77
09:16:09|266.7
09:16:10|266.7
09:16:10|266.72
09:16:12|266.77
09:16:13|266.77
09:16:14|266.77
09:16:15|266.77
09:16:16|266.77
09:16:17|267.33
09:16:17|267.03
09:16:19|267.03
09:16:20|267.03
09:16:21|267.03
09:16:22|267.03
09:16:23|266.81
09:16:23|266.77
09:16:24|266.77
09:16:25|266.77
09:16:26|266.77
09:16:27|266.77
09:16:29|266.77
09:16:29|266.63
09:16:30|266.63
09:16:32|266.68
09:16:33|266.66
09:16:34|266.66
09:16:35|266.66
09:16:36|266.66
09:16:37|266.6
09:16:37|266.6
09:16:39|266.75
09:16:40|267.1
09:16:40|267.1
09:16:42|267.02
09:16:43|267.74
09:16:43|267.74
09:16:45|267.74
09:16:46|267.51
09:16:47|267.51
09:16:48|267.43
09:16:48|267.43
09:16:50|267.43
09:16:51|267.27
09:16:52|267.27
09:16:53|267.27
09:16:54|267.34
09:16:56|267.19
09:16:58|267.19
09:16:59|267.17
09:16:59|267.17
09:17:01|267.17
09:17:02|267.17
09:17:03|267.17
09:17:05|267.17
09:17:05|267.39
09:17:06|267.55
09:17:07|267.55
09:17:08|267.55
09:17:09|267.55
09:17:10|267.16
09:17:11|267.16
09:17:12|267.04
09:17:14|267.04
09:17:15|267.02
09:17:16|267.02
09:17:17|266.9
09:17:18|266.9
09:17:19|266.9
09:17:20|266.9
09:17:21|266.9
09:17:22|266.9
09:17:23|266.94
09:17:24|266.82
09:17:25|266.82
09:17:26|266.82
09:17:27|266.82
09:17:28|266.82
09:17:30|266.79
09:17:31|266.79
09:17:32|266.79
09:17:33|266.79
09:17:34|266.79
09:17:36|266.79
09:17:37|266.79
09:17:38|266.81
09:17:39|266.81
09:17:40|266.81
09:17:40|267.52
09:17:42|267.31
09:17:43|266.94
09:17:43|267.13
09:17:45|267.13
09:17:45|267.13
09:17:47|267.13
09:17:48|267.13
09:17:48|267.13
09:17:50|267.13
09:17:51|267.13
09:17:51|267.13
09:17:52|267.13
09:17:54|267.13
09:17:55|267.13
09:17:57|267.13
09:17:57|266.92
09:17:58|266.92
09:17:59|266.92
09:18:01|266.96
09:18:02|266.96
09:18:03|266.96
09:18:04|266.93
09:18:05|266.93
09:18:06|266.93
09:18:07|266.93
09:18:08|267.01
09:18:09|267.01
09:18:10|267.01
09:18:11|266.89
09:18:12|266.89
09:18:13|266.89
09:18:14|266.89
09:18:15|266.89
09:18:16|266.77
09:18:17|266.69
09:18:18|266.7
09:18:19|266.7
09:18:20|266.7
09:18:21|266.7
09:18:23|266.71
09:18:23|266.54
09:18:24|266.61
09:18:25|266.63
09:18:26|266.62
09:18:27|266.62
09:18:28|266.62
09:18:30|266.62
09:18:30|266.62
09:18:31|266.62
09:18:32|266.58
09:18:33|266.58
09:18:34|266.58
09:18:35|266.58
09:18:36|266.58
09:18:38|266.57
09:18:39|266.57
09:18:40|266.57
09:18:41|266.47
09:18:42|266.47
09:18:43|266.48
09:18:44|266.48
09:18:45|266.48
09:18:46|266.48
09:18:47|266.48
09:18:48|266.46
09:18:49|266.46
09:18:50|266.46
09:18:51|266.52
09:18:52|266.52
09:18:53|266.52
09:18:54|266.52
09:18:55|266.6
09:18:56|266.6
09:18:58|266.62
09:19:00|266.67
09:19:01|266.82
09:19:03|266.88
09:19:04|266.95
09:19:05|266.82
09:19:06|266.88
09:19:07|266.88
09:19:08|266.88
09:19:09|266.88
09:19:10|266.88
09:19:11|266.88
09:19:12|266.88
09:19:13|266.88
09:19:14|266.77
09:19:15|266.77
09:19:16|266.77
09:19:17|266.73
09:19:18|266.79
09:19:19|266.79
09:19:20|266.79
09:19:21|266.78
09:19:22|266.78
09:19:23|266.78
09:19:24|266.78
09:19:25|266.78
09:19:26|266.78
09:19:27|266.78
09:19:28|266.78
09:19:29|266.72
09:19:30|266.72
09:19:31|266.72
09:19:32|266.72
09:19:33|266.72
09:19:34|266.72
09:19:35|266.72
09:19:36|266.72
09:19:37|266.56
09:19:38|266.43
09:19:39|266.43
09:19:40|266.61
09:19:41|266.61
09:19:42|266.61
09:19:43|266.61
09:19:44|266.61
09:19:45|266.61
09:19:46|266.61
09:19:47|266.61
09:19:48|266.61
09:19:49|266.61
09:19:50|266.61
09:19:51|266.56
09:19:52|266.56
09:19:53|266.56
09:19:54|266.56
09:19:55|266.75
09:19:56|266.75
09:19:57|266.75
09:19:59|266.56
09:20:01|266.56
09:20:01|266.56
09:20:03|266.56
09:20:05|266.49
09:20:05|266.49
09:20:06|266.49
09:20:07|266.42
09:20:08|266.42
09:20:10|266.42
09:20:11|266.42
09:20:12|266.42
09:20:13|266.42
09:20:15|266.16
09:20:16|266.13
09:20:17|266.13
09:20:18|266.22
09:20:19|266.22
09:20:19|266.2
09:20:21|266.45
09:20:22|266.45
09:20:23|266.45
09:20:24|266.45
09:20:25|266.45
09:20:26|266.21
09:20:27|266.2
09:20:28|266.2
09:20:29|266.2
09:20:30|266.2
09:20:31|266.25
09:20:32|266.18
09:20:33|266.02
09:20:34|266.34
09:20:35|266.34
09:20:36|266.47
09:20:37|266.47
09:20:38|266.16
09:20:39|266.14
09:20:40|266.14
09:20:41|266.23
09:20:42|266.23
09:20:43|266.23
09:20:44|266.23
09:20:45|266.23
09:20:46|266.23
09:20:47|266.23
09:20:48|266.18
09:20:49|266.18
09:20:50|266.29
09:20:51|266.29
09:20:52|266.29
09:20:53|266.29
09:20:54|266.29
09:20:55|266.29
09:20:56|266.29
09:20:57|266.29
09:20:58|266.32
09:21:00|266.32
09:21:01|266.32
09:21:02|266.32
09:21:03|266.56
09:21:04|266.56
09:21:05|266.56
09:21:06|266.56
09:21:07|266.56
09:21:07|266.56
09:21:09|266.76
09:21:10|266.97
09:21:11|266.91
09:21:13|266.99
09:21:14|267.
09:21:14|267.
09:21:15|267.
09:21:16|267.24
09:21:17|267.24
09:21:18|267.26
09:21:19|267.26
09:21:20|267.26
09:21:22|267.19
09:21:23|267.06
09:21:24|267.06
09:21:25|267.06
09:21:25|267.06
09:21:26|267.06
09:21:27|267.06
09:21:29|267.06
09:21:29|267.06
09:21:30|267.25
09:21:31|267.25
09:21:33|267.25
09:21:33|267.25
09:21:35|267.29
09:21:35|267.29
09:21:36|267.29
09:21:37|267.25
09:21:38|267.06
09:21:39|267.
09:21:40|267.
09:21:41|267.
09:21:43|267.
09:21:44|267.
09:21:45|267.
09:21:46|267.
09:21:46|267.
09:21:48|267.
09:21:49|267.
09:21:49|267.
09:21:50|267.
09:21:51|267.
09:21:52|267.
09:21:54|267.
09:21:54|267.
09:21:55|267.
09:21:57|267.
09:21:58|267.
09:21:58|267.08
09:21:59|267.08
09:22:01|267.08
09:22:01|267.08
09:22:03|267.08
09:22:05|267.08
09:22:06|267.21
09:22:06|267.21
09:22:07|267.29
09:22:08|267.29
09:22:09|267.17
09:22:11|267.17
09:22:11|267.18
09:22:12|267.19
09:22:13|267.1
09:22:14|267.07
09:22:15|267.01
09:22:16|267.
09:22:17|267.04
09:22:18|266.86
09:22:19|267.13
09:22:20|266.94
09:22:21|266.94
09:22:22|267.14
09:22:23|267.14
09:22:25|267.14
09:22:25|267.14
09:22:26|267.14
09:22:27|267.14
09:22:28|267.14
09:22:29|267.14
09:22:30|267.34
09:22:31|267.2
09:22:32|267.2
09:22:33|267.35
09:22:34|267.42
09:22:35|267.42
09:22:36|267.42
09:22:37|267.42
09:22:38|267.31
09:22:39|267.32
09:22:40|267.32
09:22:41|267.32
09:22:42|267.32
09:22:43|267.32
09:22:44|267.32
09:22:46|267.17
09:22:47|267.17
09:22:48|267.17
09:22:49|267.17
09:22:50|267.17
09:22:51|267.17
09:22:52|267.17
09:22:53|267.17
09:22:54|267.17
09:22:55|267.17
09:22:56|267.17
09:22:57|267.17
09:22:58|267.25
09:22:59|267.11
09:23:00|267.11
09:23:02|267.11
09:23:04|267.21
09:23:06|267.16
09:23:06|267.16
09:23:08|267.16
09:23:09|267.16
09:23:10|267.16
09:23:11|267.16
09:23:12|267.16
09:23:13|267.16
09:23:14|267.16
09:23:15|267.16
09:23:16|267.42
09:23:17|267.42
09:23:18|267.43
09:23:19|267.41
09:23:20|267.41
09:23:21|267.41
09:23:22|267.66
09:23:23|267.82
09:23:24|267.84
09:23:25|267.84
09:23:26|268.
09:23:27|267.97
09:23:28|267.97
09:23:29|268.02
09:23:30|268.05
09:23:31|268.03
09:23:32|268.03
09:23:34|267.99
09:23:35|267.99
09:23:36|267.99
09:23:36|267.93
09:23:37|267.85
09:23:38|267.84
09:23:40|267.84
09:23:41|267.85
09:23:41|267.85
09:23:43|267.87
09:23:44|267.83
09:23:45|267.81
09:23:46|267.68
09:23:47|267.73
09:23:48|267.73
09:23:49|267.75
09:23:50|267.75
09:23:51|267.84
09:23:51|267.84
09:23:52|267.84
09:23:54|267.85
09:23:54|267.76
09:23:56|267.93
09:23:57|267.93
09:23:58|267.93
09:23:59|267.86
09:24:00|267.86
09:24:00|267.86
09:24:03|267.86
09:24:03|267.86
09:24:05|267.86
09:24:06|267.98
09:24:07|267.98
09:24:08|267.98
09:24:08|268.06
09:24:10|268.06
09:24:11|268.06
09:24:12|268.06
09:24:13|268.06
09:24:13|268.06
09:24:15|268.1
09:24:15|268.1
09:24:17|268.1
09:24:17|268.09
09:24:18|268.1
09:24:19|268.1
09:24:21|268.1
09:24:21|268.1
09:24:23|268.16
09:24:25|268.2
09:24:25|268.21
09:24:26|268.17
09:24:27|268.17
09:24:29|268.17
09:24:30|268.17
09:24:31|268.16
09:24:32|268.06
09:24:33|268.06
09:24:34|268.06
09:24:35|268.06
09:24:36|268.06
09:24:37|268.06
09:24:38|268.06
09:24:39|267.96
09:24:40|267.96
09:24:41|267.96
09:24:42|267.96
09:24:43|267.96
09:24:44|267.96
09:24:45|267.96
09:24:46|267.96
09:24:47|267.96
09:24:48|267.96
09:24:49|267.96
09:24:50|267.96
09:24:51|268.09
09:24:53|268.09
09:24:54|267.95
09:24:55|267.84
09:24:56|267.74
09:24:57|267.74
09:24:58|267.74
09:24:59|267.6
09:25:00|267.6
09:25:01|267.63
09:25:02|267.63
09:25:04|267.63
09:25:05|267.63
09:25:06|267.63
09:25:07|267.63
09:25:08|267.63
09:25:09|267.77
09:25:10|267.77
09:25:11|267.77
09:25:12|267.77
09:25:14|267.77
09:25:15|267.79
09:25:15|267.79
09:25:16|267.79
09:25:19|267.79
09:25:20|267.64
09:25:20|267.64
09:25:22|267.64
09:25:22|267.64
09:25:23|267.64
09:25:25|267.64
09:25:26|267.59
09:25:27|267.59
09:25:28|267.59
09:25:29|267.59
09:25:30|267.59
09:25:31|267.58
09:25:32|267.58
09:25:33|267.51
09:25:34|267.51
09:25:35|267.51
09:25:37|267.51
09:25:37|267.41
09:25:38|267.41
09:25:39|267.22
09:25:40|267.32
09:25:41|267.34
09:25:42|267.34
09:25:43|267.22
09:25:44|267.22
09:25:45|267.22
09:25:46|267.29
09:25:47|267.25
09:25:48|267.25
09:25:49|267.37
09:25:50|267.37
09:25:51|267.37
09:25:52|267.43
09:25:53|267.35
09:25:54|267.35
09:25:55|267.35
09:25:56|267.35
09:25:57|267.35
09:25:58|267.35
09:25:59|267.32
09:26:00|267.32
09:26:01|267.32
09:26:02|267.32
09:26:04|267.32
09:26:06|267.32
09:26:08|267.32
09:26:09|267.32
09:26:10|267.32
09:26:12|267.56
09:26:12|267.56
09:26:13|267.56
09:26:14|267.41
09:26:15|267.41
09:26:16|267.41
09:26:17|267.41
09:26:19|267.41
09:26:20|267.16
09:26:21|267.16
09:26:22|267.03
09:26:23|266.92
09:26:24|266.92
09:26:25|266.92
09:26:26|266.92
09:26:27|266.92
09:26:28|266.85
09:26:29|266.86
09:26:30|266.84
09:26:31|266.84
09:26:32|266.84
09:26:34|266.79
09:26:35|266.89
09:26:36|266.89
09:26:37|266.89
09:26:37|266.97
09:26:39|266.97
09:26:40|266.97
09:26:41|267.08
09:26:42|267.08
09:26:43|267.08
09:26:44|267.08
09:26:45|267.08
09:26:46|266.9
09:26:47|266.9
09:26:48|266.9
09:26:49|266.9
09:26:50|266.92
09:26:51|266.92
09:26:52|266.92
09:26:53|266.82
09:26:54|266.77
09:26:55|266.77
09:26:56|266.69
09:26:57|266.63
09:26:58|266.63
09:26:59|266.6
09:27:00|266.6
09:27:01|266.6
09:27:02|266.6
09:27:03|266.6
09:27:04|266.6
09:27:06|266.49
09:27:08|266.47
09:27:10|266.48
09:27:10|266.48
09:27:12|266.48
09:27:12|266.57
09:27:14|266.64
09:27:15|266.64
09:27:15|266.6
09:27:16|266.6
09:27:18|266.6
09:27:18|266.6
09:27:20|266.64
09:27:20|266.58
09:27:21|266.62
09:27:23|266.62
09:27:23|266.62
09:27:24|266.18
09:27:25|266.1
09:27:26|266.1
09:27:27|266.12
09:27:28|266.12
09:27:29|266.12
09:27:31|266.12
09:27:31|266.08
09:27:33|265.85
09:27:34|265.84
09:27:35|265.75
09:27:35|265.75
09:27:36|265.76
09:27:38|265.87
09:27:38|265.87
09:27:39|265.7
09:27:41|265.78
09:27:42|265.78
09:27:43|265.95
09:27:43|266.09
09:27:44|266.09
09:27:45|266.12
09:27:46|266.1
09:27:47|266.1
09:27:49|265.91
09:27:49|265.91
09:27:50|265.91
09:27:52|265.91
09:27:53|265.91
09:27:53|265.91
09:27:54|265.87
09:27:55|265.78
09:27:56|265.77
09:27:57|265.56
09:27:58|265.7
09:27:59|265.7
09:28:01|265.7
09:28:01|265.7
09:28:02|265.7
09:28:03|265.7
09:28:05|265.7
09:28:07|265.7
09:28:08|265.7
09:28:10|265.7
09:28:11|265.7
09:28:12|265.58
09:28:14|265.58
09:28:15|265.58
09:28:15|265.72
09:28:16|265.73
09:28:17|265.73
09:28:18|265.73
09:28:19|265.66
09:28:21|265.66
09:28:22|265.66
09:28:23|265.66
09:28:24|265.66
09:28:25|265.66
09:28:26|265.66
09:28:27|265.66
09:28:28|265.66
09:28:30|265.73
09:28:31|265.69
09:28:32|265.73
09:28:33|265.83
09:28:34|265.83
09:28:35|265.83
09:28:36|265.83
09:28:37|265.83
09:28:38|265.83
09:28:39|265.83
09:28:40|265.85
09:28:41|265.85
09:28:42|265.85
09:28:43|265.85
09:28:44|265.85
09:28:45|265.85
09:28:46|266.02
09:28:47|266.02
09:28:48|266.02
09:28:49|266.02
09:28:50|266.03
09:28:51|266.03
09:28:52|266.03
09:28:53|266.03
09:28:54|266.03
09:28:55|266.29
09:28:56|266.23
09:28:57|266.23
09:28:58|266.23
09:28:59|266.23
09:29:00|265.77
09:29:01|265.77
09:29:02|265.77
09:29:03|265.77
09:29:04|265.77
09:29:05|265.77
09:29:06|265.77
09:29:08|266.03
09:29:10|266.03
09:29:11|265.88
09:29:12|265.88
09:29:13|265.88
09:29:14|265.88
09:29:14|265.88
09:29:16|265.88
09:29:17|265.85
09:29:18|265.89
09:29:19|265.89
09:29:20|265.78
09:29:21|265.78
09:29:22|265.78
09:29:23|265.82
09:29:24|265.82
09:29:25|265.82
09:29:26|265.82
09:29:27|265.82
09:29:28|265.82
09:29:28|265.82
09:29:30|265.82
09:29:31|265.75
09:29:32|265.66
09:29:33|265.73
09:29:34|265.62
09:29:34|265.62
09:29:36|265.62
09:29:37|265.65
09:29:37|265.65
09:29:39|265.65
09:29:40|265.5
09:29:41|265.5
09:29:42|265.66
09:29:43|265.66
09:29:44|265.66
09:29:45|265.56
09:29:46|265.56
09:29:46|265.56
09:29:48|265.56
09:29:48|265.56
09:29:49|265.56
09:29:50|265.56
09:29:52|265.56
09:29:53|265.56
09:29:54|265.56
09:29:55|265.56
09:29:55|265.56
09:29:56|265.55
09:29:57|265.51
09:29:58|265.51
09:30:00|265.49
09:30:01|265.49
09:30:02|265.49
09:30:03|265.55
09:30:04|265.55
09:30:06|265.55
09:30:06|265.55
09:30:09|265.55
09:30:10|265.55
09:30:12|265.34
09:30:12|265.33
09:30:14|265.35
09:30:14|265.35
09:30:16|265.33
09:30:16|265.55
09:30:17|265.55
09:30:18|265.55
09:30:20|265.55
09:30:20|265.3
09:30:22|265.68
09:30:22|265.68
09:30:23|265.68
09:30:24|265.68
09:30:25|265.68
09:30:26|265.39
09:30:27|265.56
09:30:28|265.56
09:30:29|265.56
09:30:30|265.51
09:30:31|265.51
09:30:32|265.51
09:30:33|265.51
09:30:34|265.51
09:30:35|265.51
09:30:36|265.67
09:30:37|265.67
09:30:39|265.67
09:30:39|265.67
09:30:40|265.4
09:30:41|265.4
09:30:42|265.4
09:30:43|265.4
09:30:44|265.58
09:30:46|265.58
09:30:46|265.58
09:30:48|265.8
09:30:49|265.89
09:30:50|265.89
09:30:51|265.89
09:30:52|265.89
09:30:53|266.02
09:30:54|266.02
09:30:55|266.02
09:30:56|266.02
09:30:57|266.02
09:30:58|266.02
09:30:59|266.02
09:31:00|265.89
09:31:01|265.89
09:31:02|266.22
09:31:03|266.3
09:31:04|266.33
09:31:05|266.33
09:31:06|266.33
09:31:07|266.33
09:31:08|266.33
09:31:09|266.02
09:31:11|266.02
09:31:13|265.88
09:31:14|265.82
09:31:16|265.77
09:31:17|265.77
09:31:18|265.77
09:31:18|265.99
09:31:20|265.8
09:31:20|265.88
09:31:21|265.92
09:31:23|265.92
09:31:24|266.04
09:31:25|266.04
09:31:26|266.05
09:31:27|266.05
09:31:29|266.04
09:31:30|266.21
09:31:30|266.21
09:31:32|266.21
09:31:33|266.21
09:31:34|266.21
09:31:35|266.21
09:31:36|266.23
09:31:37|266.23
09:31:38|266.23
09:31:39|266.23
09:31:40|266.25
09:31:42|266.31
09:31:43|266.28
09:31:44|266.19
09:31:45|266.19
09:31:46|266.19
09:31:47|266.13
09:31:48|266.13
09:31:49|266.13
09:31:50|266.13
09:31:51|266.13
09:31:52|266.22
09:31:53|266.22
09:31:54|266.22
09:31:55|266.22
09:31:56|266.38
09:31:57|266.38
09:31:58|266.38
09:31:59|266.38
09:32:00|266.38
09:32:01|266.34
09:32:02|266.34
09:32:03|266.34
09:32:04|266.34
09:32:05|266.46
09:32:06|266.46
09:32:07|266.57
09:32:08|266.57
09:32:09|266.57
09:32:11|266.57
09:32:11|266.57
09:32:14|267.11
09:32:15|267.3
09:32:17|267.3
09:32:18|267.3
09:32:20|267.3
09:32:21|267.
09:32:21|267.
09:32:22|267.
09:32:23|267.
09:32:25|267.09
09:32:26|267.09
09:32:27|267.09
09:32:28|267.15
09:32:30|267.09
09:32:30|267.11
09:32:31|267.11
09:32:33|267.11
09:32:33|267.
09:32:34|267.
09:32:35|267.
09:32:36|267.
09:32:37|266.93
09:32:38|266.93
09:32:39|267.1
09:32:41|266.96
09:32:41|267.09
09:32:42|267.11
09:32:43|267.11
09:32:44|267.09
09:32:45|267.1
09:32:46|267.09
09:32:47|267.04
09:32:48|267.28
09:32:49|267.23
09:32:50|267.23
09:32:51|267.23
09:32:52|267.23
09:32:54|267.19
09:32:54|267.19
09:32:56|267.19
09:32:56|267.19
09:32:57|267.2
09:32:58|267.07
09:32:59|267.07
09:33:01|267.06
09:33:01|267.06
09:33:02|267.06
09:33:03|267.06
09:33:04|267.06
09:33:06|267.06
09:33:07|267.14
09:33:07|267.14
09:33:08|267.14
09:33:09|267.14
09:33:10|267.15
09:33:13|267.16
09:33:14|267.16
09:33:15|267.13
09:33:16|267.2
09:33:17|267.3
09:33:19|267.19
09:33:20|267.
09:33:21|267.05
09:33:22|267.05
09:33:23|267.05
09:33:24|267.05
09:33:25|267.21
09:33:26|267.21
09:33:27|267.21
09:33:28|266.98
09:33:29|266.98
09:33:30|266.98
09:33:31|266.98
09:33:32|267.16
09:33:33|267.16
09:33:34|267.16
09:33:35|267.16
09:33:36|267.27
09:33:37|267.27
09:33:38|267.27
09:33:39|267.13
09:33:40|267.13
09:33:41|267.12
09:33:42|267.16
09:33:43|267.16
09:33:44|267.05
09:33:44|267.05
09:33:46|267.05
09:33:47|267.05
09:33:48|266.91
09:33:49|266.91
09:33:49|266.91
09:33:51|266.9
09:33:52|266.9
09:33:53|266.9
09:33:54|266.9
09:33:55|266.9
09:33:55|266.9
09:33:57|266.9
09:33:58|266.9
09:33:59|266.9
09:33:59|266.9
09:34:01|266.82
09:34:03|266.82
09:34:04|266.82
09:34:04|266.82
09:34:06|266.82
09:34:07|266.82
09:34:08|266.82
09:34:09|266.82
09:34:10|266.82
09:34:10|266.82
09:34:13|266.82
09:34:14|266.82
09:34:15|266.82
09:34:15|267.
09:34:17|267.
09:34:18|266.81
09:34:19|266.58
09:34:20|266.46
09:34:21|266.22
09:34:22|266.22
09:34:23|266.22
09:34:25|266.22
09:34:26|266.22
09:34:26|266.22
09:34:27|266.22
09:34:28|266.22
09:34:29|266.22
09:34:31|266.22
09:34:32|266.22
09:34:33|266.22
09:34:34|266.22
09:34:35|266.22
09:34:36|266.22
09:34:37|266.22
09:34:38|266.22
09:34:39|266.3
09:34:40|266.3
09:34:41|266.3
09:34:42|266.02
09:34:43|266.02
09:34:43|266.29
09:34:45|266.29
09:34:46|266.3
09:34:47|266.3
09:34:48|266.3
09:34:49|266.3
09:34:50|266.46
09:34:51|266.46
09:34:52|266.46
09:34:53|266.46
09:34:54|266.54
09:34:54|266.54
09:34:56|266.54
09:34:57|266.54
09:34:58|266.59
09:34:58|266.59
09:35:00|266.59
09:35:01|266.59
09:35:01|266.71
09:35:03|266.71
09:35:04|266.71
09:35:05|266.54
09:35:06|266.54
09:35:07|266.54
09:35:08|266.54
09:35:09|266.54
09:35:09|266.54
09:35:11|266.54
09:35:13|266.54
09:35:14|266.5
09:35:16|266.5
09:35:16|266.33
09:35:17|266.33
09:35:18|266.33
09:35:19|266.23
09:35:21|266.23
09:35:21|266.13
09:35:22|266.12
09:35:24|266.08
09:35:25|266.08
09:35:26|266.07
09:35:27|266.07
09:35:28|266.07
09:35:29|266.01
09:35:30|266.01
09:35:31|266.24
09:35:33|266.24
09:35:33|266.19
09:35:34|266.28
09:35:35|266.28
09:35:36|266.46
09:35:38|266.46
09:35:38|266.46
09:35:39|266.46
09:35:40|266.46
09:35:41|266.28
09:35:42|266.28
09:35:43|266.28
09:35:44|266.28
09:35:45|266.28
09:35:46|266.39
09:35:47|266.39
09:35:49|266.39
09:35:49|266.39
09:35:50|266.5
09:35:52|266.55
09:35:52|266.76
09:35:53|266.71
09:35:54|266.71
09:35:56|266.71
09:35:57|266.71
09:35:58|266.71
09:35:59|266.71
09:35:59|266.71
09:36:01|266.77
09:36:02|266.59
09:36:02|266.59
09:36:04|266.59
09:36:05|266.59
09:36:06|266.59
09:36:06|266.59
09:36:08|266.83
09:36:10|266.67
09:36:10|266.74
09:36:11|266.74
09:36:12|266.74
09:36:15|266.74
09:36:15|266.74
09:36:17|266.74
09:36:18|266.58
09:36:19|266.58
09:36:20|266.58
09:36:21|266.58
09:36:21|266.55
09:36:23|266.55
09:36:24|266.55
09:36:25|266.55
09:36:25|266.55
09:36:26|266.55
09:36:28|266.61
09:36:28|266.53
09:36:30|266.53
09:36:30|266.53
09:36:32|266.53
09:36:32|266.53
09:36:33|266.53
09:36:35|266.53
09:36:36|266.52
09:36:36|266.52
09:36:37|266.5
09:36:38|266.5
09:36:39|266.5
09:36:40|266.5
09:36:41|266.3
09:36:43|266.3
09:36:43|266.3
09:36:44|266.3
09:36:45|266.3
09:36:46|266.3
09:36:48|266.3
09:36:48|266.3
09:36:49|266.77
09:36:50|266.77
09:36:52|266.82
09:36:53|266.94
09:36:55|267.03
09:36:55|267.03
09:36:56|267.03
09:36:58|267.03
09:36:58|267.03
09:37:00|267.02
09:37:00|267.02
09:37:01|266.98
09:37:02|266.98
09:37:03|266.88
09:37:04|266.88
09:37:05|266.88
09:37:06|266.88
09:37:07|266.55
09:37:08|266.45
09:37:09|266.42
09:37:10|266.42
09:37:11|266.42
09:37:12|266.42
09:37:13|266.68
09:37:14|266.68
09:37:16|266.68
09:37:17|266.63
09:37:18|266.63
09:37:19|266.63
09:37:21|266.63
09:37:23|266.5
09:37:24|266.5
09:37:25|266.5
09:37:26|266.5
09:37:27|266.5
09:37:28|266.5
09:37:29|266.5
09:37:30|266.5
09:37:31|266.5
09:37:32|266.5
09:37:34|266.5
09:37:35|266.53
09:37:35|266.53
09:37:36|266.5
09:37:38|266.48
09:37:39|266.48
09:37:40|266.5
09:37:41|266.5
09:37:41|266.51
09:37:42|266.51
09:37:43|266.51
09:37:44|266.51
09:37:46|266.51
09:37:47|266.81
09:37:48|266.81
09:37:49|266.81
09:37:49|266.81
09:37:50|266.81
09:37:51|266.68
09:37:52|266.68
09:37:53|266.68
09:37:54|266.79
09:37:55|266.79
09:37:56|266.79
09:37:58|266.79
09:37:59|266.79
09:37:59|266.79
09:38:00|266.79
09:38:02|266.81
09:38:02|266.82
09:38:04|266.82
09:38:04|266.82
09:38:06|266.76
09:38:06|266.76
09:38:08|266.76
09:38:09|266.74
09:38:09|266.74
09:38:10|266.74
09:38:11|266.74
09:38:13|266.84
09:38:13|266.84
09:38:14|266.84
09:38:17|266.84
09:38:18|266.84
09:38:20|266.84
09:38:21|266.92
09:38:21|266.92
09:38:22|267.16
09:38:24|267.29
09:38:24|267.29
09:38:25|267.23
09:38:26|267.23
09:38:27|267.29
09:38:28|267.29
09:38:29|267.29
09:38:31|267.29
09:38:31|267.29
09:38:32|267.29
09:38:33|267.29
09:38:34|267.29
09:38:35|267.29
09:38:36|267.35
09:38:37|267.35
09:38:38|267.35
09:38:39|267.23
09:38:40|267.23
09:38:41|267.23
09:38:42|267.23
09:38:43|267.08
09:38:44|267.08
09:38:45|267.11
09:38:46|267.16
09:38:47|267.12
09:38:48|267.13
09:38:49|267.1
09:38:50|267.16
09:38:51|267.16
09:38:52|267.05
09:38:53|267.09
09:38:54|267.09
09:38:55|267.09
09:38:56|267.11
09:38:57|267.11
09:38:58|267.11
09:38:59|267.11
09:39:00|267.11
09:39:01|267.11
09:39:02|267.14
09:39:03|267.27
09:39:04|267.22
09:39:06|267.22
09:39:06|267.14
09:39:07|267.14
09:39:08|267.03
09:39:09|267.03
09:39:10|267.03
09:39:11|267.03
09:39:12|267.03
09:39:15|266.92
09:39:15|266.92
09:39:17|266.92
09:39:18|267.01
09:39:20|267.01
09:39:20|267.01
09:39:22|267.04
09:39:23|266.94
09:39:24|266.94
09:39:25|266.94
09:39:26|266.94
09:39:27|266.94
09:39:28|266.94
09:39:29|267.11
09:39:30|267.11
09:39:31|267.11
09:39:32|267.11
09:39:33|267.09
09:39:34|267.09
09:39:35|267.33
09:39:36|267.33
09:39:37|267.33
09:39:38|267.33
09:39:39|267.33
09:39:40|267.33
09:39:41|267.33
09:39:42|267.23
09:39:43|267.26
09:39:44|267.26
09:39:45|267.26
09:39:46|267.32
09:39:47|267.32
09:39:48|267.3
09:39:49|267.24
09:39:50|267.24
09:39:51|267.24
09:39:52|267.24
09:39:53|267.24
09:39:54|267.24
09:39:55|267.24
09:39:56|267.24
09:39:57|267.24
09:39:58|267.24
09:39:59|267.24
09:40:00|267.24
09:40:01|267.24
09:40:02|267.29
09:40:03|267.46
09:40:05|267.66
09:40:06|267.68
09:40:07|267.71
09:40:08|267.78
09:40:09|267.78
09:40:10|267.85
09:40:11|267.85
09:40:12|267.84
09:40:13|267.84
09:40:14|267.84
09:40:15|267.84
09:40:16|267.77
09:40:17|267.77
09:40:18|267.77
09:40:20|267.77
09:40:22|267.77
09:40:24|267.8
09:40:25|267.88
09:40:25|267.93
09:40:27|267.92
09:40:28|267.92
09:40:29|267.92
09:40:29|268.
09:40:30|268.
09:40:31|268.
09:40:32|268.03
09:40:33|268.25
09:40:34|268.25
09:40:35|268.31
09:40:36|268.38
09:40:37|268.81
09:40:38|268.81
09:40:39|268.81
09:40:40|268.8
09:40:41|268.79
09:40:42|268.92
09:40:43|268.96
09:40:44|268.83
09:40:46|268.83
09:40:46|268.7
09:40:47|268.45
09:40:48|268.45
09:40:49|268.45
09:40:50|268.45
09:40:51|268.85
09:40:52|268.74
09:40:54|268.75
09:40:54|268.74
09:40:55|268.74
09:40:57|268.29
09:40:57|268.29
09:40:58|268.23
09:40:59|268.33
09:41:00|268.06
09:41:02|268.27
09:41:03|268.13
09:41:03|268.41
09:41:04|268.88
09:41:05|268.88
09:41:06|268.88
09:41:08|268.88
09:41:08|268.88
09:41:09|268.38
09:41:10|268.38
09:41:11|268.36
09:41:12|268.34
09:41:14|268.34
09:41:14|268.34
09:41:15|268.34
09:41:16|268.3
09:41:17|268.3
09:41:20|268.33
09:41:21|268.33
09:41:23|268.17
09:41:24|268.28
09:41:25|268.28
09:41:26|268.47
09:41:27|268.47
09:41:28|268.45
09:41:29|268.45
09:41:31|268.49
09:41:33|268.49
09:41:33|268.49
09:41:34|268.49
09:41:35|268.49
09:41:36|268.49
09:41:37|268.49
09:41:38|268.49
09:41:40|268.49
09:41:41|268.43
09:41:42|268.4
09:41:43|268.28
09:41:44|268.28
09:41:45|268.28
09:41:46|268.28
09:41:47|268.15
09:41:48|268.15
09:41:49|268.15
09:41:50|268.15
09:41:50|268.15
09:41:52|268.15
09:41:53|268.15
09:41:54|268.15
09:41:55|268.15
09:41:56|268.15
09:41:57|268.15
09:41:58|268.1
09:41:59|268.
09:41:59|268.
09:42:01|268.
09:42:02|268.02
09:42:03|268.03
09:42:04|268.01
09:42:05|268.01
09:42:06|268.01
09:42:07|268.01
09:42:08|268.19
09:42:09|268.18
09:42:10|268.08
09:42:11|268.08
09:42:12|268.08
09:42:13|268.08
09:42:14|268.07
09:42:15|268.07
09:42:16|268.07
09:42:17|268.07
09:42:18|268.07
09:42:20|268.07
09:42:22|268.07
09:42:23|267.91
09:42:25|267.99
09:42:26|268.03
09:42:26|268.03
09:42:28|268.53
09:42:29|268.53
09:42:30|268.53
09:42:30|268.53
09:42:31|268.53
09:42:33|268.53
09:42:33|268.53
09:42:35|268.24
09:42:36|268.24
09:42:37|268.24
09:42:38|268.24
09:42:38|268.23
09:42:40|268.23
09:42:41|268.22
09:42:42|268.22
09:42:43|268.22
09:42:43|267.96
09:42:45|267.96
09:42:46|267.97
09:42:47|267.88
09:42:48|267.88
09:42:49|267.95
09:42:50|267.75
09:42:51|267.75
09:42:51|267.75
09:42:53|267.75
09:42:54|267.75
09:42:55|267.68
09:42:56|267.68
09:42:57|267.68
09:42:58|267.68
09:42:58|267.68
09:43:00|267.91
09:43:01|267.91
09:43:02|267.91
09:43:03|267.91
09:43:04|267.73
09:43:05|267.52
09:43:06|267.52
09:43:06|267.52
09:43:08|267.5
09:43:09|267.5
09:43:10|267.5
09:43:10|267.5
09:43:12|267.5
09:43:13|267.7
09:43:14|267.7
09:43:15|267.7
09:43:15|267.7
09:43:16|267.7
09:43:18|267.7
09:43:19|267.7
09:43:20|267.7
09:43:23|267.47
09:43:24|267.45
09:43:24|267.45
09:43:25|267.45
09:43:26|267.7
09:43:27|267.73
09:43:28|267.85
09:43:29|267.95
09:43:30|268.41
09:43:31|268.23
09:43:32|268.23
09:43:34|268.23
09:43:35|268.23
09:43:36|268.26
09:43:37|268.26
09:43:38|268.26
09:43:39|268.26
09:43:40|268.26
09:43:41|268.26
09:43:42|268.24
09:43:43|268.24
09:43:44|268.16
09:43:45|268.16
09:43:46|268.12
09:43:47|267.88
09:43:48|267.83
09:43:49|267.84
09:43:50|268.
09:43:51|268.
09:43:52|268.
09:43:53|268.
09:43:54|268.
09:43:55|268.
09:43:56|268.
09:43:57|268.
09:43:58|268.
09:43:59|268.
09:44:00|268.
09:44:01|268.
09:44:02|268.
09:44:03|268.
09:44:04|267.85
09:44:05|267.85
09:44:06|267.85
09:44:07|267.85
09:44:08|267.85
09:44:09|268.12
09:44:10|268.33
09:44:11|268.44
09:44:12|268.33
09:44:13|268.33
09:44:15|268.33
09:44:16|268.33
09:44:17|268.33
09:44:18|268.26
09:44:19|268.28
09:44:20|268.28
09:44:22|268.2
09:44:24|268.19
09:44:25|268.19
09:44:26|268.42
09:44:28|268.42
09:44:29|268.48
09:44:31|268.55
09:44:32|268.55
09:44:32|268.55
09:44:33|268.55
09:44:35|268.55
09:44:37|268.61
09:44:37|268.77
09:44:39|268.71
09:44:40|268.71
09:44:41|268.9
09:44:42|268.9
09:44:43|268.9
09:44:44|268.59
09:44:45|268.59
09:44:46|268.59
09:44:47|268.58
09:44:48|268.55
09:44:49|268.55
09:44:50|268.55
09:44:51|268.33
09:44:52|268.33
09:44:53|268.33
09:44:54|268.33
09:44:55|268.33
09:44:56|268.33
09:44:57|268.33
09:44:58|268.35
09:44:59|268.35
09:45:00|268.35
09:45:01|268.35
09:45:02|268.29
09:45:03|268.29
09:45:04|268.25
09:45:05|268.25
09:45:06|268.23
09:45:07|268.
09:45:08|268.
09:45:09|268.
09:45:10|268.
09:45:11|268.
09:45:12|268.01
09:45:13|268.01
09:45:14|267.74
09:45:15|267.74
09:45:16|267.74
09:45:17|267.74
09:45:18|267.48
09:45:20|267.48
09:45:21|267.48
09:45:21|267.53
09:45:23|267.53
09:45:25|267.82
09:45:26|267.99
09:45:27|267.99
09:45:29|267.93
09:45:30|267.93
09:45:31|267.93
09:45:33|267.93
09:45:33|267.89
09:45:35|267.89
09:45:36|267.89
09:45:37|267.89
09:45:38|268.07
09:45:40|267.86
09:45:40|267.86
09:45:42|267.86
09:45:43|267.86
09:45:44|267.86
09:45:45|267.74
09:45:46|267.74
09:45:47|267.74
09:45:47|267.74
09:45:49|267.86
09:45:50|267.86
09:45:51|267.86
09:45:52|267.86
09:45:52|267.86
09:45:54|267.68
09:45:55|267.68
09:45:56|267.59
09:45:57|267.68
09:45:58|267.68
09:45:59|267.77
09:46:00|267.77
09:46:01|267.77
09:46:02|267.88
09:46:02|267.88
09:46:04|268.05
09:46:05|268.1
09:46:06|268.14
09:46:07|268.08
09:46:08|268.18
09:46:09|268.28
09:46:10|268.11
09:46:11|267.9
09:46:12|267.9
09:46:13|267.9
09:46:14|267.9
09:46:15|267.9
09:46:16|267.9
09:46:17|268.4
09:46:18|268.4
09:46:19|268.09
09:46:20|268.09
09:46:21|268.09
09:46:22|268.09
09:46:23|268.09
09:46:25|268.09
09:46:26|268.09
09:46:28|268.29
09:46:30|268.29
09:46:30|268.22
09:46:32|268.22
09:46:33|268.22
09:46:34|268.19
09:46:35|268.19
09:46:36|268.19
09:46:37|268.19
09:46:38|268.3
09:46:39|268.3
09:46:40|268.23
09:46:41|268.23
09:46:42|268.23
09:46:43|268.23
09:46:44|268.23
09:46:45|268.23
09:46:47|268.23
09:46:47|268.17
09:46:48|268.17
09:46:49|268.08
09:46:50|268.08
09:46:51|268.08
09:46:52|268.08
09:46:53|268.11
09:46:54|268.11
09:46:55|268.11
09:46:56|268.11
09:46:57|268.11
09:46:58|268.11
09:46:59|268.24
09:47:00|268.24
09:47:01|268.24
09:47:02|268.24
09:47:03|268.02
09:47:04|268.02
09:47:05|268.02
09:47:06|268.02
09:47:07|268.02
09:47:08|268.02
09:47:09|268.02
09:47:10|268.02
09:47:11|268.02
09:47:12|268.02
09:47:13|268.02
09:47:14|268.02
09:47:15|268.23
09:47:17|268.42
09:47:17|268.3
09:47:18|268.3
09:47:19|268.32
09:47:20|268.33
09:47:21|268.33
09:47:22|268.33
09:47:23|268.33
09:47:25|268.33
09:47:26|268.22
09:47:27|268.22
09:47:28|268.22
09:47:29|268.22
09:47:31|268.27
09:47:32|268.27
09:47:33|268.27
09:47:34|268.27
09:47:35|268.27
09:47:36|268.27
09:47:37|268.27
09:47:38|268.27
09:47:40|268.27
09:47:41|268.27
09:47:41|268.27
09:47:43|268.27
09:47:44|268.27
09:47:45|268.27
09:47:45|268.35
09:47:47|268.35
09:47:48|268.35
09:47:49|268.35
09:47:49|268.35
09:47:50|268.35
09:47:52|268.35
09:47:52|268.19
09:47:54|268.19
09:47:54|268.19
09:47:55|268.35
09:47:57|268.35
09:47:58|268.35
09:47:59|268.35
09:48:00|268.35
09:48:00|268.35
09:48:02|268.35
09:48:03|268.35
09:48:03|268.35
09:48:05|268.35
09:48:06|268.35
09:48:07|268.36
09:48:08|268.36
09:48:10|268.36
09:48:10|268.36
09:48:12|268.09
09:48:12|268.
09:48:13|268.11
09:48:14|268.11
09:48:15|268.
09:48:17|268.
09:48:18|268.
09:48:19|268.
09:48:20|268.
09:48:21|268.
09:48:22|268.
09:48:23|268.
09:48:24|268.
09:48:26|268.
09:48:28|268.
09:48:29|267.89
09:48:30|267.88
09:48:31|267.88
09:48:33|267.88
09:48:34|267.88
09:48:35|267.76
09:48:37|267.78
09:48:37|267.82
09:48:38|267.82
09:48:40|267.82
09:48:41|267.82
09:48:42|267.82
09:48:43|267.82
09:48:44|267.82
09:48:45|267.85
09:48:46|267.97
09:48:47|267.97
09:48:48|267.97
09:48:49|267.94
09:48:50|267.94
09:48:51|267.81
09:48:52|267.81
09:48:53|267.81
09:48:54|267.81
09:48:55|267.81
09:48:56|267.81
09:48:57|267.81
09:48:58|267.88
09:48:59|267.88
09:49:00|267.88
09:49:01|267.88
09:49:02|267.88
09:49:03|268.1
09:49:04|268.1
09:49:05|268.11
09:49:06|268.11
09:49:07|268.11
09:49:08|268.11
09:49:09|268.11
09:49:10|268.11
09:49:11|268.11
09:49:12|268.11
09:49:13|268.11
09:49:14|268.11
09:49:15|268.11
09:49:16|268.11
09:49:17|268.11
09:49:18|268.11
09:49:19|268.11
09:49:20|268.11
09:49:21|268.11
09:49:22|268.11
09:49:23|268.11
09:49:24|268.41
09:49:25|268.41
09:49:26|268.41
09:49:28|268.41
09:49:30|268.42
09:49:30|268.42
09:49:32|268.42
09:49:33|268.42
09:49:34|268.42
09:49:35|268.42
09:49:36|268.42
09:49:38|268.42
09:49:40|268.37
09:49:40|268.37
09:49:41|268.37
09:49:42|268.37
09:49:43|268.37
09:49:44|268.29
09:49:45|268.29
09:49:46|268.29
09:49:47|268.29
09:49:48|268.29
09:49:49|268.33
09:49:50|268.33
09:49:52|268.45
09:49:53|268.35
09:49:54|268.35
09:49:55|268.39
09:49:56|268.39
09:49:57|268.37
09:49:58|268.37
09:49:59|268.28
09:50:00|268.28
09:50:01|268.43
09:50:03|268.43
09:50:03|268.43
09:50:05|268.36
09:50:05|268.29
09:50:06|268.41
09:50:07|268.41
09:50:08|268.41
09:50:09|268.41
09:50:10|268.41
09:50:11|268.41
09:50:12|268.41
09:50:13|268.41
09:50:14|268.41
09:50:15|268.29
09:50:16|268.29
09:50:17|268.29
09:50:18|268.44
09:50:19|268.44
09:50:20|268.44
09:50:21|268.44
09:50:22|268.44
09:50:23|268.44
09:50:24|268.17
09:50:25|268.46
09:50:26|268.46
09:50:28|268.46
09:50:30|268.46
09:50:31|268.56
09:50:33|268.56
09:50:34|268.56
09:50:35|268.56
09:50:36|268.56
09:50:37|268.56
09:50:38|268.56
09:50:39|268.56
09:50:41|268.56
09:50:41|268.63
09:50:42|268.63
09:50:43|268.63
09:50:45|268.67
09:50:45|268.66
09:50:46|268.66
09:50:48|268.66
09:50:49|268.68
09:50:50|268.68
09:50:50|268.69
09:50:52|268.88
09:50:52|268.88
09:50:53|268.88
09:50:54|268.88
09:50:55|268.88
09:50:57|268.84
09:50:57|268.84
09:50:58|268.84
09:50:59|268.84
09:51:00|268.84
09:51:01|268.84
09:51:03|268.9
09:51:03|268.9
09:51:04|268.9
09:51:05|268.9
09:51:07|268.9
09:51:07|268.9
09:51:08|268.9
09:51:09|268.81
09:51:10|268.81
09:51:11|268.81
09:51:13|268.81
09:51:13|268.81
09:51:15|268.81
09:51:15|268.88
09:51:16|268.88
09:51:17|268.88
09:51:18|268.88
09:51:19|268.88
09:51:20|268.97
09:51:21|269.05
09:51:22|269.05
09:51:23|268.87
09:51:24|268.87
09:51:25|268.87
09:51:26|268.87
09:51:27|268.87
09:51:28|268.87
09:51:31|268.87
09:51:31|268.87
09:51:33|268.87
09:51:35|268.87
09:51:36|268.98
09:51:36|269.11
09:51:37|269.04
09:51:39|269.04
09:51:40|269.04
09:51:41|269.09
09:51:42|269.22
09:51:43|269.26
09:51:44|269.17
09:51:45|269.17
09:51:46|269.17
09:51:46|269.17
09:51:47|269.17
09:51:49|269.14
09:51:49|269.14
09:51:51|269.14
09:51:51|269.14
09:51:52|269.14
09:51:53|269.14
09:51:55|269.14
09:51:56|269.15
09:51:57|269.15
09:51:58|269.09
09:51:59|269.09
09:52:00|269.04
09:52:01|269.04
09:52:02|269.04
09:52:03|269.24
09:52:04|269.11
09:52:05|269.11
09:52:06|269.11
09:52:07|269.11
09:52:08|269.11
09:52:09|268.95
09:52:10|268.94
09:52:11|268.94
09:52:12|268.94
09:52:13|269.05
09:52:14|269.05
09:52:15|269.05
09:52:16|269.05
09:52:17|269.12
09:52:18|269.12
09:52:19|269.12
09:52:20|269.12
09:52:21|269.12
09:52:22|269.14
09:52:23|269.14
09:52:24|269.14
09:52:25|269.14
09:52:26|269.14
09:52:27|269.14
09:52:28|269.14
09:52:30|269.14
09:52:31|269.14
09:52:32|269.14
09:52:33|269.14
09:52:34|269.14
09:52:35|269.14
09:52:37|269.14
09:52:38|268.95
09:52:39|269.11
09:52:40|269.11
09:52:41|269.11
09:52:42|269.11
09:52:43|269.11
09:52:45|269.11
09:52:46|269.28
09:52:46|269.28
09:52:48|269.28
09:52:49|269.28
09:52:50|269.35
09:52:51|269.45
09:52:52|269.35
09:52:53|269.24
09:52:54|269.24
09:52:54|269.2
09:52:56|269.2
09:52:57|269.2
09:52:58|269.23
09:52:59|269.37
09:52:59|269.37
09:53:01|269.37
09:53:02|269.37
09:53:03|269.37
09:53:04|269.37
09:53:05|269.37
09:53:06|269.37
09:53:07|269.37
09:53:08|269.33
09:53:09|269.33
09:53:10|269.33
09:53:11|269.33
09:53:11|269.35
09:53:13|269.35
09:53:14|269.35
09:53:15|269.35
09:53:16|269.31
09:53:17|269.31
09:53:19|269.37
09:53:19|269.37
09:53:20|269.37
09:53:22|269.22
09:53:23|269.22
09:53:23|269.15
09:53:24|269.15
09:53:26|269.15
09:53:27|269.15
09:53:28|269.15
09:53:29|269.15
09:53:30|269.15
09:53:32|269.29
09:53:33|269.29
09:53:34|269.29
09:53:35|269.5
09:53:37|269.39
09:53:39|269.39
09:53:40|269.39
09:53:40|269.42
09:53:42|269.42
09:53:42|269.42
09:53:43|269.42
09:53:44|269.22
09:53:45|269.22
09:53:46|269.44
09:53:48|269.44
09:53:49|269.44
09:53:50|269.44
09:53:50|269.44
09:53:51|269.44
09:53:53|269.44
09:53:53|269.44
09:53:54|269.44
09:53:56|269.44
09:53:57|269.35
09:53:57|269.35
09:53:58|269.35
09:53:59|269.35
09:54:00|269.35
09:54:01|269.35
09:54:03|269.35
09:54:04|269.35
09:54:04|269.35
09:54:06|269.35
09:54:06|269.35
09:54:07|269.35
09:54:08|269.39
09:54:09|269.39
09:54:10|269.39
09:54:11|269.39
09:54:12|269.39
09:54:14|269.39
09:54:14|269.39
09:54:15|269.39
09:54:16|269.39
09:54:18|269.49
09:54:18|269.53
09:54:20|269.55
09:54:20|269.57
09:54:21|269.64
09:54:22|269.64
09:54:23|269.64
09:54:24|269.64
09:54:25|269.64
09:54:26|269.64
09:54:27|269.65
09:54:28|269.65
09:54:29|269.84
09:54:30|269.66
09:54:31|269.66
09:54:34|269.68
09:54:35|269.68
09:54:35|269.68
09:54:37|269.77
09:54:38|269.77
09:54:39|269.77
09:54:41|269.77
09:54:41|269.67
09:54:43|269.61
09:54:43|269.61
09:54:44|269.61
09:54:46|269.61
09:54:47|269.61
09:54:48|269.54
09:54:49|269.87
09:54:50|269.87
09:54:51|269.87
09:54:52|269.75
09:54:53|269.74
09:54:54|269.74
09:54:55|269.74
09:54:56|269.74
09:54:57|269.74
09:54:58|269.74
09:54:59|269.74
09:55:00|269.74
09:55:01|269.74
09:55:02|269.74
09:55:03|269.74
09:55:04|269.74
09:55:05|269.74
09:55:06|269.74
09:55:07|269.87
09:55:08|269.87
09:55:09|269.68
09:55:10|269.68
09:55:11|269.68
09:55:12|269.49
09:55:13|269.46
09:55:14|269.71
09:55:15|269.58
09:55:16|269.75
09:55:17|269.86
09:55:18|269.86
09:55:19|269.75
09:55:20|269.73
09:55:21|269.73
09:55:22|269.73
09:55:23|269.73
09:55:24|269.69
09:55:25|269.69
09:55:26|269.69
09:55:27|269.73
09:55:28|269.73
09:55:29|269.73
09:55:30|269.73
09:55:31|269.73
09:55:32|269.73
09:55:34|269.73
09:55:34|269.69
09:55:36|269.69
09:55:37|269.69
09:55:38|269.69
09:55:39|269.69
09:55:40|269.69
09:55:41|269.69
09:55:42|269.67
09:55:43|269.67
09:55:44|269.67
09:55:45|269.67
09:55:45|269.67
09:55:47|269.67
09:55:47|269.67
09:55:49|269.67
09:55:50|269.67
09:55:51|269.67
09:55:52|269.67
09:55:53|269.67
09:55:54|269.67
09:55:54|269.67
09:55:56|269.67
09:55:57|269.67
09:55:57|269.67
09:55:59|269.67
09:56:00|269.78
09:56:01|270.07
09:56:02|270.11
09:56:03|270.12
09:56:03|270.1
09:56:05|270.14
09:56:05|270.12
09:56:07|269.95
09:56:07|269.95
09:56:09|269.95
09:56:10|269.95
09:56:10|270.04
09:56:12|269.93
09:56:13|269.91
09:56:14|270.01
09:56:15|269.94
09:56:16|270.25
09:56:17|270.25
09:56:18|270.25
09:56:19|270.26
09:56:20|270.26
09:56:21|270.13
09:56:22|270.15
09:56:23|270.29
09:56:24|270.29
09:56:25|270.22
09:56:26|270.22
09:56:27|270.22
09:56:28|270.12
09:56:29|270.12
09:56:30|270.17
09:56:31|270.15
09:56:32|270.15
09:56:33|270.19
09:56:35|270.01
09:56:37|269.92
09:56:38|269.87
09:56:39|269.87
09:56:40|269.87
09:56:42|269.82
09:56:42|269.82
09:56:44|269.82
09:56:45|269.82
09:56:46|269.82
09:56:47|269.82
09:56:48|269.82
09:56:49|269.82
09:56:50|270.17
09:56:51|270.17
09:56:51|270.17
09:56:53|270.09
09:56:54|270.09
09:56:55|270.09
09:56:56|270.09
09:56:57|270.09
09:56:58|270.09
09:56:59|270.09
09:57:00|270.09
09:57:01|270.09
09:57:02|270.02
09:57:03|269.89
09:57:03|269.89
09:57:05|269.89
09:57:06|269.89
09:57:07|269.89
09:57:08|269.89
09:57:09|269.89
09:57:10|269.89
09:57:11|270.05
09:57:12|269.89
09:57:13|269.88
09:57:14|269.89
09:57:15|269.68
09:57:16|269.68
09:57:17|269.58
09:57:18|269.58
09:57:19|269.54
09:57:20|269.54
09:57:21|269.54
09:57:22|269.2
09:57:23|269.2
09:57:24|269.15
09:57:25|268.93
09:57:26|268.9
09:57:27|268.91
09:57:28|268.91
09:57:29|268.91
09:57:30|268.9
09:57:31|268.9
09:57:32|268.9
09:57:33|269.07
09:57:34|269.07
09:57:36|269.07
09:57:38|269.29
09:57:40|269.29
09:57:40|269.31
09:57:41|269.31
09:57:42|269.3
09:57:43|269.22
09:57:44|269.22
09:57:45|269.22
09:57:46|269.22
09:57:47|269.22
09:57:49|269.22
09:57:49|269.22
09:57:50|269.22
09:57:51|269.22
09:57:52|269.09
09:57:53|269.09
09:57:55|269.07
09:57:55|269.07
09:57:56|269.31
09:57:57|269.31
09:57:58|269.31
09:57:59|269.31
09:58:00|269.31
09:58:01|269.31
09:58:03|269.31
09:58:03|269.31
09:58:04|269.11
09:58:05|269.24
09:58:06|269.24
09:58:07|269.24
09:58:08|269.26
09:58:09|269.27
09:58:10|269.29
09:58:11|269.29
09:58:12|269.29
09:58:13|269.29
09:58:14|269.4
09:58:15|269.4
09:58:16|269.4
09:58:17|269.4
09:58:18|269.4
09:58:19|269.4
09:58:20|269.4
09:58:21|269.4
09:58:22|269.38
09:58:23|269.38
09:58:24|269.38
09:58:25|269.38
09:58:26|269.38
09:58:27|269.38
09:58:28|269.59
09:58:29|269.59
09:58:30|269.59
09:58:31|269.57
09:58:32|269.57
09:58:33|269.57
09:58:34|269.57
09:58:35|269.59
09:58:38|269.59
09:58:39|269.71
09:58:40|269.71
09:58:41|269.71
09:58:42|269.71
09:58:43|269.71
09:58:44|269.71
09:58:45|269.71
09:58:46|269.62
09:58:47|269.54
09:58:48|269.54
09:58:49|269.54
09:58:50|269.54
09:58:51|269.54
09:58:52|269.55
09:58:53|269.55
09:58:54|269.55
09:58:55|269.55
09:58:56|269.55
09:58:57|269.15
09:58:58|269.15
09:58:59|269.15
09:59:00|269.15
09:59:01|269.47
09:59:02|269.47
09:59:03|269.47
09:59:04|269.47
09:59:05|269.47
09:59:06|269.47
09:59:07|269.47
09:59:08|269.47
09:59:09|269.47
09:59:10|269.43
09:59:11|269.47
09:59:12|269.67
09:59:13|269.67
09:59:14|269.67
09:59:15|269.7
09:59:16|269.7
09:59:17|269.7
09:59:18|269.7
09:59:19|269.7
09:59:20|269.7
09:59:21|269.7
09:59:22|269.7
09:59:23|269.7
09:59:24|269.7
09:59:25|269.7
09:59:26|269.7
09:59:27|269.61
09:59:28|269.61
09:59:29|269.61
09:59:30|269.61
09:59:31|269.61
09:59:32|269.61
09:59:33|269.61
09:59:34|269.61
09:59:35|269.61
09:59:36|269.62
09:59:38|269.62
09:59:39|269.62
09:59:40|269.62
09:59:41|269.62
09:59:43|269.76
09:59:44|269.81
09:59:45|269.81
09:59:46|269.81
09:59:47|269.81
09:59:48|269.81
09:59:49|269.81
09:59:51|269.81
09:59:51|270.03
09:59:53|270.04
09:59:54|270.04
09:59:55|270.04
09:59:56|270.1
09:59:57|270.1
09:59:57|270.1
09:59:59|270.1
10:00:00|270.04
10:00:00|270.04
10:00:01|270.04
10:00:03|270.04
10:00:03|270.04
10:00:05|270.04
10:00:05|270.04
10:00:07|269.5
10:00:07|269.5
10:00:09|269.56
10:00:10|269.65
10:00:11|269.65
10:00:12|269.65
10:00:13|269.65
10:00:13|269.65
10:00:14|269.65
10:00:16|269.65
10:00:17|269.65
10:00:18|269.65
10:00:19|269.65
10:00:20|269.65
10:00:21|269.65
10:00:22|269.65
10:00:23|269.65
10:00:24|269.65
10:00:24|269.65
10:00:25|269.65
10:00:26|269.65
10:00:27|269.65
10:00:29|269.68
10:00:29|269.68
10:00:31|269.77
10:00:32|269.77
10:00:33|269.77
10:00:33|269.98
10:00:34|269.98
10:00:36|269.85
10:00:37|269.85
10:00:39|269.9
10:00:41|269.9
10:00:41|269.9
10:00:43|269.81
10:00:44|269.8
10:00:45|269.8
10:00:46|269.89
10:00:47|269.89
10:00:48|269.89
10:00:49|269.89
10:00:50|269.89
10:00:51|269.89
10:00:53|269.89
10:00:53|269.89
10:00:54|269.89
10:00:55|269.89
10:00:56|269.89
10:00:57|269.89
10:00:58|269.9
10:00:59|269.9
10:01:00|269.9
10:01:01|269.9
10:01:02|269.9
10:01:03|269.9
10:01:04|269.9
10:01:06|269.9
10:01:07|269.9
10:01:07|269.9
10:01:09|269.68
10:01:09|269.68
10:01:11|269.93
10:01:11|269.93
10:01:12|269.93
10:01:14|269.93
10:01:14|269.98
10:01:16|270.15
10:01:16|270.25
10:01:18|270.25
10:01:19|270.3
10:01:19|270.35
10:01:21|270.35
10:01:21|270.44
10:01:22|270.44
10:01:24|270.44
10:01:24|270.53
10:01:26|270.76
10:01:27|270.76
10:01:27|270.59
10:01:29|270.59
10:01:29|270.5
10:01:30|270.51
10:01:31|270.45
10:01:33|270.45
10:01:33|270.45
10:01:34|270.48
10:01:35|270.21
10:01:36|270.21
10:01:37|270.21
10:01:40|270.21
10:01:41|270.21
10:01:42|270.21
10:01:43|270.21
10:01:44|270.21
10:01:45|270.21
10:01:46|270.39
10:01:47|270.34
10:01:48|270.34
10:01:49|270.34
10:01:50|270.34
10:01:51|270.34
10:01:52|270.21
10:01:53|270.21
10:01:54|270.21
10:01:55|270.21
10:01:56|270.21
10:01:57|270.21
10:01:58|270.21
10:01:59|270.21
10:02:00|270.27
10:02:01|270.27
10:02:02|270.27
10:02:03|270.27
10:02:04|270.26
10:02:05|270.26
10:02:06|270.33
10:02:07|270.4
10:02:08|270.4
10:02:09|270.35
10:02:10|270.36
10:02:11|270.36
10:02:12|270.48
10:02:13|270.48
10:02:14|270.5
10:02:15|270.56
10:02:16|270.56
10:02:17|270.56
10:02:18|270.56
10:02:19|270.39
10:02:20|270.39
10:02:21|270.44
10:02:22|270.44
10:02:23|270.56
10:02:24|270.56
10:02:25|270.54
10:02:26|270.5
10:02:27|270.5
10:02:28|270.77
10:02:29|270.5
10:02:30|270.5
10:02:31|270.5
10:02:32|270.5
10:02:33|270.22
10:02:34|270.22
10:02:35|270.22
10:02:36|270.3
10:02:37|270.3
10:02:38|270.3
10:02:39|270.48
10:02:41|270.48
10:02:42|270.48
10:02:43|270.48
10:02:45|270.48
10:02:46|270.48
10:02:47|270.48
10:02:49|270.32
10:02:50|270.32
10:02:52|270.28
10:02:53|270.28
10:02:54|270.28
10:02:55|270.28
10:02:56|270.27
10:02:57|270.27
10:02:58|270.27
10:02:59|270.27
10:03:00|270.34
10:03:00|270.34
10:03:02|270.34
10:03:03|270.34
10:03:04|270.34
10:03:04|270.34
10:03:06|270.34
10:03:07|269.97
10:03:08|269.96
10:03:09|269.96
10:03:09|269.96
10:03:12|269.96
10:03:13|270.11
10:03:14|270.11
10:03:15|270.02
10:03:17|270.02
10:03:17|269.82
10:03:18|269.82
10:03:19|269.93
10:03:21|269.93
10:03:22|269.9
10:03:23|269.9
10:03:24|269.96
10:03:24|269.98
10:03:26|269.98
10:03:26|269.98
10:03:27|269.88
10:03:28|270.06
10:03:30|270.06
10:03:30|270.06
10:03:31|270.06
10:03:33|270.06
10:03:33|270.06
10:03:35|270.06
10:03:36|270.13
10:03:36|270.13
10:03:37|270.07
10:03:38|270.03
10:03:39|269.84
10:03:42|269.84
10:03:44|269.84
10:03:45|269.84
10:03:45|269.84
10:03:46|269.84
10:03:47|269.84
10:03:48|270.01
10:03:49|269.99
10:03:50|269.99
10:03:51|269.99
10:03:52|269.95
10:03:53|269.95
10:03:54|269.95
10:03:56|269.95
10:03:57|269.95
10:03:57|269.95
10:03:58|269.95
10:03:59|269.95
10:04:00|269.95
10:04:01|270.07
10:04:03|270.07
10:04:04|270.07
10:04:05|270.07
10:04:06|270.07
10:04:07|269.9
10:04:08|269.9
10:04:09|269.9
10:04:10|269.9
10:04:11|269.9
10:04:12|269.9
10:04:13|270.05
10:04:14|270.05
10:04:15|270.05
10:04:16|270.05
10:04:17|270.05
10:04:18|270.05
10:04:19|269.99
10:04:20|269.99
10:04:21|269.99
10:04:22|269.99
10:04:23|269.99
10:04:24|269.99
10:04:25|269.99
10:04:26|269.99
10:04:27|269.85
10:04:28|269.79
10:04:29|269.79
10:04:30|269.68
10:04:31|269.63
10:04:32|269.63
10:04:33|269.63
10:04:34|269.63
10:04:35|269.63
10:04:36|269.63
10:04:37|269.63
10:04:38|269.55
10:04:39|269.55
10:04:40|269.48
10:04:42|269.48
10:04:44|269.44
10:04:45|269.44
10:04:46|269.44
10:04:48|269.35
10:04:48|269.35
10:04:49|269.35
10:04:51|269.02
10:04:52|269.32
10:04:53|269.32
10:04:54|269.32
10:04:55|269.32
10:04:57|269.32
10:04:57|269.32
10:04:58|269.32
10:05:00|269.12
10:05:00|269.1
10:05:01|269.12
10:05:02|269.12
10:05:04|269.11
10:05:05|269.11
10:05:06|269.11
10:05:07|269.11
10:05:08|269.11
10:05:09|269.11
10:05:10|269.
10:05:11|269.
10:05:12|269.
10:05:13|268.95
10:05:14|268.95
10:05:15|268.96
10:05:16|268.96
10:05:17|268.88
10:05:18|268.88
10:05:19|268.72
10:05:20|268.78
10:05:21|268.73
10:05:22|268.76
10:05:23|268.76
10:05:24|268.89
10:05:25|268.89
10:05:26|268.9
10:05:27|268.9
10:05:28|268.9
10:05:29|268.9
10:05:30|268.9
10:05:31|268.9
10:05:32|268.72
10:05:33|268.72
10:05:34|268.72
10:05:35|268.72
10:05:36|268.72
10:05:37|269.01
10:05:38|269.01
10:05:39|269.07
10:05:40|269.07
10:05:41|269.07
10:05:42|269.12
10:05:44|269.24
10:05:45|269.28
10:05:47|269.28
10:05:48|269.28
10:05:49|269.28
10:05:50|269.28
10:05:51|269.35
10:05:51|269.35
10:05:52|269.21
10:05:54|269.29
10:05:55|269.3
10:05:56|269.28
10:05:56|269.3
10:05:57|269.43
10:05:59|269.43
10:06:00|269.49
10:06:01|269.42
10:06:02|269.42
10:06:03|269.42
10:06:03|269.42
10:06:05|269.42
10:06:05|269.42
10:06:07|269.42
10:06:08|269.42
10:06:09|269.42
10:06:09|269.42
10:06:11|269.42
10:06:11|269.42
10:06:13|269.42
10:06:13|269.46
10:06:14|269.48
10:06:16|269.48
10:06:17|269.43
10:06:18|269.57
10:06:19|269.57
10:06:19|269.57
10:06:21|269.57
10:06:22|269.5
10:06:23|269.5
10:06:24|269.5
10:06:24|269.42
10:06:25|269.34
10:06:27|269.31
10:06:28|269.31
10:06:29|269.31
10:06:30|269.31
10:06:31|269.31
10:06:32|269.31
10:06:32|269.31
10:06:34|269.03
10:06:34|269.03
10:06:36|269.03
10:06:36|269.04
10:06:37|269.05
10:06:39|269.05
10:06:39|269.14
10:06:40|269.14
10:06:41|269.14
10:06:42|269.14
10:06:45|269.14
10:06:47|269.22
10:06:48|269.22
10:06:49|269.35
10:06:50|269.27
10:06:51|269.27
10:06:52|269.27
10:06:55|269.31
10:06:55|269.22
10:06:56|269.22
10:06:57|269.22
10:06:58|269.22
10:06:59|269.22
10:07:00|269.17
10:07:02|269.17
10:07:02|269.07
10:07:03|269.07
10:07:04|269.07
10:07:05|269.07
10:07:06|269.07
10:07:07|269.
10:07:08|269.
10:07:09|268.95
10:07:10|268.95
10:07:11|269.01
10:07:12|269.01
10:07:13|269.01
10:07:15|269.02
10:07:16|269.
10:07:17|269.
10:07:18|269.
10:07:19|269.
10:07:20|269.
10:07:21|269.
10:07:22|269.
10:07:23|269.06
10:07:24|269.06
10:07:25|268.98
10:07:26|268.98
10:07:27|268.98
10:07:28|268.92
10:07:29|268.94
10:07:30|268.94
10:07:31|268.94
10:07:32|268.94
10:07:33|268.99
10:07:34|269.02
10:07:35|268.91
10:07:36|268.91
10:07:37|268.91
10:07:38|268.91
10:07:39|268.98
10:07:40|268.9
10:07:41|268.9
10:07:42|268.9
10:07:44|268.9
10:07:46|268.9
10:07:47|268.9
10:07:48|269.04
10:07:50|269.04
10:07:51|269.04
10:07:51|269.04
10:07:53|269.04
10:07:54|269.04
10:07:56|269.04
10:07:57|269.04
10:07:57|269.04
10:07:58|269.19
10:07:59|269.19
10:08:00|269.19
10:08:01|269.19
10:08:02|269.19
10:08:03|269.19
10:08:04|269.19
10:08:05|269.19
10:08:07|269.17
10:08:08|269.2
10:08:09|269.2
10:08:10|269.22
10:08:11|269.22
10:08:12|269.22
10:08:13|269.22
10:08:14|269.22
10:08:15|269.22
10:08:16|269.22
10:08:17|269.22
10:08:18|269.22
10:08:19|269.22
10:08:20|269.22
10:08:21|269.16
10:08:22|269.16
10:08:23|269.16
10:08:24|269.16
10:08:26|269.16
10:08:27|269.16
10:08:28|269.16
10:08:29|269.16
10:08:30|269.16
10:08:31|269.16
10:08:32|269.16
10:08:33|269.22
10:08:34|269.22
10:08:35|269.22
10:08:36|269.22
10:08:37|269.22
10:08:38|269.19
10:08:39|269.19
10:08:40|269.19
10:08:41|269.16
10:08:42|269.16
10:08:43|269.16
10:08:44|269.16
10:08:45|269.18
10:08:47|269.18
10:08:49|269.18
10:08:50|269.18
10:08:51|269.18
10:08:53|269.18
10:08:54|269.18
10:08:55|269.18
10:08:56|269.17
10:08:57|269.17
10:08:58|269.22
10:08:59|269.22
10:09:00|269.22
10:09:01|269.22
10:09:02|269.22
10:09:03|269.22
10:09:04|269.22
10:09:05|269.22
10:09:05|269.22
10:09:07|269.31
10:09:08|269.31
10:09:09|269.31
10:09:09|269.31
10:09:11|269.31
10:09:12|269.31
10:09:13|269.31
10:09:13|269.31
10:09:15|269.31
10:09:16|269.31
10:09:17|269.2
10:09:18|269.2
10:09:18|269.28
10:09:20|269.32
10:09:21|269.32
10:09:22|269.32
10:09:23|269.38
10:09:24|269.49
10:09:24|269.49
10:09:26|269.49
10:09:27|269.44
10:09:29|269.44
10:09:29|269.42
10:09:30|269.42
10:09:31|269.31
10:09:32|269.31
10:09:33|269.31
10:09:34|269.22
10:09:35|269.07
10:09:36|269.07
10:09:37|269.
10:09:38|269.
10:09:39|269.
10:09:40|268.95
10:09:41|268.9
10:09:42|268.95
10:09:43|268.95
10:09:44|268.95
10:09:45|268.95
10:09:48|268.95
10:09:48|268.95
10:09:50|268.95
10:09:51|269.15
10:09:52|269.15
10:09:53|269.15
10:09:54|269.16
10:09:55|269.16
10:09:56|269.09
10:09:57|269.09
10:09:58|269.09
10:09:59|269.09
10:10:00|269.09
10:10:01|269.35
10:10:02|269.35
10:10:03|269.4
10:10:04|269.4
10:10:05|269.4
10:10:06|269.41
10:10:07|269.49
10:10:08|269.59
10:10:09|269.59
10:10:10|269.59
10:10:11|269.59
10:10:12|269.56
10:10:13|269.56
10:10:14|269.56
10:10:15|269.56
10:10:16|269.56
10:10:17|269.66
10:10:18|269.59
10:10:19|269.59
10:10:20|269.59
10:10:21|269.59
10:10:22|269.59
10:10:23|269.59
10:10:24|269.45
10:10:25|269.45
10:10:26|269.59
10:10:28|269.59
10:10:29|269.59
10:10:30|269.59
10:10:31|269.44
10:10:32|269.51
10:10:33|269.51
10:10:34|269.51
10:10:35|269.58
10:10:36|269.58
10:10:37|269.58
10:10:38|269.58
10:10:39|269.58
10:10:40|269.58
10:10:41|269.42
10:10:42|269.42
10:10:43|269.38
10:10:44|269.35
10:10:45|269.35
10:10:46|269.35
10:10:47|269.35
10:10:49|269.22
10:10:50|269.22
10:10:51|269.16
10:10:52|269.16
10:10:54|269.16
10:10:55|269.16
10:10:57|269.35
10:10:58|269.35
10:10:58|269.35
10:11:00|269.35
10:11:01|269.35
10:11:01|269.34
10:11:03|269.34
10:11:03|269.34
10:11:05|269.33
10:11:05|269.33
10:11:07|269.28
10:11:07|269.22
10:11:09|269.22
10:11:09|269.22
10:11:10|269.22
10:11:12|269.22
10:11:12|269.16
10:11:14|269.16
10:11:14|269.22
10:11:15|269.22
10:11:17|269.22
10:11:17|269.22
10:11:18|269.22
10:11:19|269.22
10:11:21|269.02
10:11:21|269.01
10:11:22|269.01
10:11:23|269.01
10:11:24|268.89
10:11:25|268.89
10:11:27|268.89
10:11:27|268.89
10:11:28|268.89
10:11:29|268.89
10:11:30|268.89
10:11:31|268.89
10:11:32|268.89
10:11:34|268.92
10:11:34|268.92
10:11:35|268.92
10:11:36|269.2
10:11:37|269.2
10:11:38|269.2
10:11:39|269.2
10:11:40|269.06
10:11:41|269.06
10:11:42|269.06
10:11:44|269.29
10:11:44|269.3
10:11:45|269.3
10:11:46|269.3
10:11:48|269.28
10:11:50|269.28
10:11:51|269.12
10:11:53|269.09
10:11:54|269.09
10:11:55|269.09
10:11:56|269.09
10:11:57|269.09
10:11:58|269.09
10:11:59|269.09
10:12:01|269.15
10:12:01|269.15
10:12:02|269.08
10:12:04|269.08
10:12:05|269.08
10:12:05|269.05
10:12:06|269.05
10:12:08|269.58
10:12:09|269.3
10:12:10|269.23
10:12:10|269.25
10:12:11|269.25
10:12:12|269.25
10:12:14|269.25
10:12:15|269.25
10:12:15|269.25
10:12:16|269.39
10:12:17|269.39
10:12:19|269.39
10:12:20|269.28
10:12:20|269.28
10:12:21|269.28
10:12:22|269.28
10:12:23|269.28
10:12:24|269.28
10:12:26|269.28
10:12:27|269.28
10:12:28|269.3
10:12:28|269.3
10:12:29|269.04
10:12:30|269.04
10:12:31|269.04
10:12:32|269.04
10:12:33|269.04
10:12:34|269.04
10:12:35|269.04
10:12:36|269.04
10:12:37|269.04
10:12:39|269.04
10:12:39|269.04
10:12:40|269.04
10:12:41|269.04
10:12:42|269.04
10:12:44|269.04
10:12:44|269.23
10:12:45|269.06
10:12:47|269.06
10:12:47|269.06
10:12:48|269.06
10:12:51|269.06
10:12:52|269.06
10:12:54|268.91
10:12:55|268.91
10:12:57|268.77
10:12:58|268.64
10:12:58|268.53
10:13:00|268.53
10:13:00|268.53
10:13:01|268.55
10:13:03|268.55
10:13:03|268.55
10:13:05|268.55
10:13:05|268.54
10:13:06|268.54
10:13:08|268.54
10:13:08|268.54
10:13:09|268.54
10:13:10|268.59
10:13:12|268.66
10:13:12|268.66
10:13:14|268.66
10:13:15|268.66
10:13:16|268.5
10:13:17|268.5
10:13:17|268.5
10:13:18|268.5
10:13:20|268.5
10:13:21|268.5
10:13:22|268.55
10:13:23|268.55
10:13:24|268.45
10:13:25|268.45
10:13:26|268.45
10:13:26|268.45
10:13:28|268.45
10:13:29|268.45
10:13:30|268.25
10:13:31|268.25
10:13:32|268.25
10:13:33|268.36
10:13:33|268.28
10:13:35|268.28
10:13:36|268.28
10:13:37|268.39
10:13:38|268.39
10:13:39|268.39
10:13:40|268.39
10:13:40|268.39
10:13:42|268.39
10:13:43|268.33
10:13:44|268.33
10:13:44|268.33
10:13:46|268.33
10:13:47|268.33
10:13:48|268.33
10:13:49|268.2
10:13:49|268.2
10:13:52|268.2
10:13:52|268.2
10:13:55|268.2
10:13:55|268.4
10:13:57|268.4
10:13:58|268.4
10:13:59|268.4
10:14:00|268.4
10:14:01|268.4
10:14:02|268.4
10:14:03|268.4
10:14:04|268.36
10:14:05|268.36
10:14:06|268.36
10:14:07|268.36
10:14:08|268.36
10:14:09|268.41
10:14:10|268.41
10:14:11|268.41
10:14:12|268.6
10:14:13|268.6
10:14:14|268.71
10:14:15|268.71
10:14:16|268.71
10:14:17|268.71
10:14:18|268.68
10:14:19|268.68
10:14:20|268.68
10:14:21|268.68
10:14:22|268.68
10:14:23|268.68
10:14:24|268.57
10:14:25|268.57
10:14:26|268.57
10:14:27|268.64
10:14:28|268.64
10:14:29|268.64
10:14:30|268.64
10:14:31|268.59
10:14:32|269.06
10:14:33|269.06
10:14:34|269.06
10:14:35|269.06
10:14:36|269.06
10:14:37|269.06
10:14:38|269.06
10:14:39|269.06
10:14:40|269.06
10:14:41|269.06
10:14:42|268.8
10:14:43|268.8
10:14:44|268.8
10:14:45|268.8
10:14:46|268.8
10:14:47|268.87
10:14:48|268.77
10:14:49|268.78
10:14:50|268.7
10:14:51|268.7
10:14:52|268.7
10:14:54|268.7
10:14:55|268.7
10:14:56|268.7
10:14:57|268.7
10:14:58|268.7
10:14:59|268.7
10:15:00|268.68
10:15:01|268.65
10:15:03|268.78
10:15:04|268.74
10:15:05|268.89
10:15:06|268.95
10:15:07|268.95
10:15:08|268.95
10:15:09|268.77
10:15:10|268.77
10:15:11|268.77
10:15:12|268.77
10:15:13|268.64
10:15:14|268.6
10:15:15|268.6
10:15:16|268.6
10:15:17|268.6
10:15:18|268.6
10:15:19|268.6
10:15:20|268.6
10:15:21|268.6
10:15:22|268.72
10:15:23|268.88
10:15:24|268.72
10:15:25|268.72
10:15:26|268.72
10:15:27|268.72
10:15:28|268.72
10:15:29|268.72
10:15:30|268.72
10:15:31|268.82
10:15:32|268.82
10:15:33|268.82
10:15:34|268.82
10:15:35|268.7
10:15:36|268.66
10:15:37|268.66
10:15:38|268.66
10:15:39|268.66
10:15:40|268.66
10:15:41|268.66
10:15:42|268.6
10:15:43|268.6
10:15:44|268.87
10:15:45|268.85
10:15:46|268.77
10:15:48|268.79
10:15:49|268.72
10:15:50|268.72
10:15:51|268.72
10:15:52|268.72
10:15:54|268.72
10:15:56|268.69
10:15:57|268.69
10:15:58|268.69
10:15:58|268.69
10:15:59|268.69
10:16:01|268.69
10:16:02|268.85
10:16:03|268.85
10:16:03|268.85
10:16:05|268.85
10:16:05|268.81
10:16:07|268.31
10:16:08|268.31
10:16:09|268.42
10:16:09|268.41
10:16:10|268.41
10:16:12|268.41
10:16:13|268.41
10:16:14|268.41
10:16:14|268.41
10:16:16|268.41
10:16:16|268.41
10:16:17|268.41
10:16:19|268.41
10:16:20|268.41
10:16:20|268.42
10:16:22|268.42
10:16:23|268.42
10:16:23|268.45
10:16:25|268.45
10:16:25|268.45
10:16:26|268.45
10:16:28|268.45
10:16:29|268.45
10:16:30|268.45
10:16:31|268.5
10:16:32|268.5
10:16:33|268.5
10:16:34|268.5
10:16:35|268.5
10:16:36|268.5
10:16:36|268.5
10:16:37|268.5
10:16:39|268.51
10:16:39|268.51
10:16:40|268.44
10:16:42|268.44
10:16:42|268.44
10:16:44|268.44
10:16:45|268.44
10:16:45|268.44
10:16:46|268.44
10:16:48|268.44
10:16:49|268.44
10:16:50|268.46
10:16:51|268.46
10:16:51|268.46
10:16:53|268.46
10:16:55|268.31
10:16:56|268.1
10:16:57|268.22
10:16:58|268.34
10:16:59|268.21
10:17:00|268.21
10:17:01|268.18
10:17:02|268.09
10:17:03|268.09
10:17:05|268.
10:17:06|268.
10:17:07|268.13
10:17:07|268.13
10:17:08|268.13
10:17:10|268.13
10:17:10|268.
10:17:11|268.
10:17:13|268.
10:17:14|268.
10:17:15|267.96
10:17:16|267.96
10:17:16|267.99
10:17:18|267.99
10:17:19|267.99
10:17:19|267.99
10:17:21|267.9
10:17:22|267.9
10:17:23|267.9
10:17:24|267.98
10:17:25|267.98
10:17:26|267.98
10:17:27|267.97
10:17:28|267.97
10:17:29|267.97
10:17:30|267.91
10:17:31|267.91
10:17:32|267.91
10:17:33|267.91
10:17:34|267.91
10:17:35|267.91
10:17:36|267.95
10:17:37|267.95
10:17:38|267.95
10:17:39|267.98
10:17:40|267.98
10:17:41|267.98
10:17:42|267.98
10:17:43|267.98
10:17:44|267.98
10:17:45|267.98
10:17:46|267.98
10:17:47|268.
10:17:48|268.
10:17:49|268.
10:17:50|268.
10:17:51|268.
10:17:52|268.
10:17:53|268.
10:17:54|268.04
10:17:56|268.04
10:17:57|268.02
10:17:58|268.02
10:17:59|268.02
10:18:00|268.02
10:18:01|268.02
10:18:02|268.02
10:18:03|268.02
10:18:04|268.02
10:18:05|268.02
10:18:06|268.06
10:18:07|268.06
10:18:08|268.06
10:18:09|268.06
10:18:10|268.06
10:18:11|268.06
10:18:12|268.06
10:18:13|268.06
10:18:14|268.23
10:18:15|268.23
10:18:16|268.23
10:18:17|268.21
10:18:18|268.21
10:18:19|268.21
10:18:21|268.21
10:18:22|268.17
10:18:23|268.17
10:18:23|268.17
10:18:24|268.07
10:18:26|268.07
10:18:27|268.07
10:18:28|268.13
10:18:29|268.07
10:18:30|268.07
10:18:31|268.07
10:18:32|268.07
10:18:33|268.07
10:18:33|267.98
10:18:35|267.98
10:18:36|267.92
10:18:36|267.92
10:18:37|267.92
10:18:39|267.92
10:18:39|267.92
10:18:41|267.88
10:18:41|267.91
10:18:43|267.91
10:18:43|268.24
10:18:45|268.24
10:18:45|268.24
10:18:47|268.24
10:18:48|268.24
10:18:48|268.24
10:18:49|268.24
10:18:51|268.24
10:18:52|268.13
10:18:53|268.09
10:18:54|268.18
10:18:55|268.18
10:18:57|268.18
10:18:58|268.18
10:18:59|268.18
10:19:00|268.18
10:19:01|268.18
10:19:02|268.18
10:19:03|268.18
10:19:04|268.18
10:19:05|268.18
10:19:06|268.18
10:19:07|268.18
10:19:08|268.18
10:19:09|268.19
10:19:10|268.18
10:19:11|268.18
10:19:13|268.18
10:19:13|268.18
10:19:14|268.18
10:19:15|268.18
10:19:16|268.18
10:19:17|268.18
10:19:18|268.18
10:19:19|268.18
10:19:20|268.18
10:19:21|268.18
10:19:22|268.18
10:19:23|268.18
10:19:24|268.18
10:19:25|268.18
10:19:26|268.18
10:19:27|268.19
10:19:28|268.19
10:19:29|268.19
10:19:30|268.19
10:19:31|268.19
10:19:32|267.98
10:19:33|267.98
10:19:34|267.98
10:19:35|267.98
10:19:36|267.98
10:19:37|267.98
10:19:38|267.99
10:19:39|267.99
10:19:40|267.99
10:19:41|267.96
10:19:42|267.96
10:19:43|267.92
10:19:44|267.89
10:19:45|267.75
10:19:46|267.72
10:19:47|267.72
10:19:48|267.72
10:19:49|267.74
10:19:50|267.74
10:19:51|267.74
10:19:52|267.73
10:19:53|267.73
10:19:54|267.69
10:19:55|267.66
10:19:57|267.62
10:19:58|267.59
10:19:59|267.59
10:20:00|267.59
10:20:01|267.59
10:20:02|267.56
10:20:03|267.56
10:20:04|267.56
10:20:06|267.45
10:20:07|267.55
10:20:07|267.56
10:20:09|267.47
10:20:10|267.47
10:20:10|267.47
10:20:12|267.47
10:20:13|267.47
10:20:14|267.47
10:20:15|267.47
10:20:15|267.49
10:20:17|267.49
10:20:18|267.49
10:20:19|267.49
10:20:20|267.48
10:20:20|267.47
10:20:22|267.47
10:20:23|267.49
10:20:24|267.49
10:20:24|267.49
10:20:26|267.49
10:20:27|267.49
10:20:28|267.55
10:20:29|267.55
10:20:29|267.55
10:20:31|267.46
10:20:32|267.64
10:20:33|267.84
10:20:34|267.98
10:20:35|267.98
10:20:36|267.98
10:20:37|267.98
10:20:38|267.98
10:20:39|268.02
10:20:40|268.02
10:20:40|268.02
10:20:41|268.02
10:20:43|267.94
10:20:43|267.94
10:20:45|267.94
10:20:46|267.95
10:20:46|267.96
10:20:47|267.96
10:20:49|268.
10:20:50|268.11
10:20:50|268.01
10:20:51|268.01
10:20:52|268.14
10:20:53|268.47
10:20:55|268.32
10:20:56|268.32
10:20:57|268.41
10:20:59|268.41
10:20:59|268.25
10:21:01|267.88
10:21:02|267.88
10:21:03|268.02
10:21:04|268.02
10:21:05|268.02
10:21:06|268.02
10:21:06|268.02
10:21:08|268.02
10:21:09|268.05
10:21:10|268.05
10:21:10|268.01
10:21:12|268.01
10:21:13|268.01
10:21:14|267.9
10:21:15|267.9
10:21:16|267.94
10:21:17|267.94
10:21:18|267.94
10:21:19|267.94
10:21:20|267.94
10:21:21|268.03
10:21:22|268.03
10:21:22|268.01
10:21:24|268.01
10:21:25|268.01
10:21:26|268.01
10:21:27|268.01
10:21:28|268.
10:21:29|268.
10:21:30|268.02
10:21:31|267.89
10:21:31|267.89
10:21:33|267.89
10:21:34|267.89
10:21:35|267.96
10:21:37|267.96
10:21:38|267.96
10:21:39|268.03
10:21:39|268.16
10:21:40|268.16
10:21:41|268.16
10:21:43|268.16
10:21:43|268.16
10:21:44|268.16
10:21:45|268.16
10:21:46|268.16
10:21:47|268.18
10:21:48|268.18
10:21:49|268.18
10:21:50|267.96
10:21:51|267.96
10:21:52|267.96
10:21:53|267.96
10:21:54|267.96
10:21:55|267.96
10:21:56|267.96
10:21:58|267.96
10:22:00|268.19
10:22:01|268.18
10:22:02|268.18
10:22:03|268.18
10:22:04|268.18
10:22:05|268.18
10:22:06|268.18
10:22:07|268.18
10:22:08|268.18
10:22:09|268.18
10:22:10|267.96
10:22:11|267.96
10:22:12|268.01
10:22:13|268.01
10:22:14|268.01
10:22:15|268.01
10:22:16|268.01
10:22:17|268.01
10:22:18|268.38
10:22:19|268.38
10:22:20|268.53
10:22:21|268.53
10:22:22|268.53
10:22:23|268.53
10:22:24|268.53
10:22:25|268.53
10:22:26|268.53
10:22:27|268.53
10:22:28|268.65
10:22:29|268.65
10:22:30|268.65
10:22:31|268.52
10:22:32|268.52
10:22:33|268.52
10:22:34|268.52
10:22:35|268.52
10:22:36|268.41
10:22:37|268.41
10:22:38|268.41
10:22:39|268.41
10:22:41|268.41
10:22:41|268.41
10:22:42|268.41
10:22:43|268.41
10:22:44|268.41
10:22:45|268.41
10:22:46|268.41
10:22:47|268.41
10:22:48|268.41
10:22:49|268.41
10:22:50|268.4
10:22:51|268.39
10:22:52|268.5
10:22:54|268.5
10:22:55|268.5
10:22:56|268.5
10:22:57|268.5
10:22:58|268.5
10:22:59|268.5
10:23:01|268.48
10:23:03|268.48
10:23:04|268.49
10:23:04|268.4
10:23:06|268.34
10:23:07|268.21
10:23:08|268.21
10:23:09|268.21
10:23:10|268.21
10:23:11|268.21
10:23:12|268.26
10:23:12|268.26
10:23:14|268.26
10:23:15|268.26
10:23:16|268.26
10:23:17|268.26
10:23:18|268.26
10:23:18|268.26
10:23:19|268.26
10:23:20|268.26
10:23:21|268.26
10:23:22|268.26
10:23:24|268.26
10:23:24|268.26
10:23:26|268.26
10:23:27|268.26
10:23:28|268.34
10:23:29|268.34
10:23:29|268.34
10:23:30|268.34
10:23:31|268.07
10:23:32|268.07
10:23:33|268.07
10:23:34|268.07
10:23:36|268.07
10:23:37|268.07
10:23:37|268.07
10:23:39|268.07
10:23:40|268.07
10:23:40|268.05
10:23:41|268.05
10:23:42|268.05
10:23:44|268.
10:23:44|268.
10:23:45|268.08
10:23:46|268.08
10:23:47|268.08
10:23:49|268.08
10:23:49|268.08
10:23:50|268.11
10:23:51|267.89
10:23:52|268.
10:23:54|268.1
10:23:55|268.1
10:23:56|268.1
10:23:57|268.1
10:23:59|268.1
10:23:59|268.1
10:24:00|268.1
10:24:02|268.1
10:24:04|268.12
10:24:05|268.12
10:24:06|268.12
10:24:07|268.38
10:24:08|268.38
10:24:09|268.29
10:24:11|268.29
10:24:12|268.16
10:24:13|268.26
10:24:14|268.25
10:24:15|268.25
10:24:16|268.25
10:24:17|268.25
10:24:18|268.25
10:24:19|268.25
10:24:20|268.37
10:24:21|268.37
10:24:22|268.37
10:24:23|268.44
10:24:24|268.69
10:24:25|268.71
10:24:26|268.71
10:24:27|268.68
10:24:28|268.68
10:24:29|268.77
10:24:29|268.77
10:24:31|268.54
10:24:32|268.44
10:24:33|268.44
10:24:34|268.44
10:24:35|268.5
10:24:36|268.54
10:24:37|268.45
10:24:38|268.42
10:24:39|268.41
10:24:40|268.36
10:24:41|268.34
10:24:42|268.34
10:24:43|268.38
10:24:44|268.4
10:24:45|268.4
10:24:45|268.43
10:24:47|268.43
10:24:48|268.41
10:24:49|268.41
10:24:49|268.29
10:24:50|268.29
10:24:52|268.15
10:24:53|268.15
10:24:53|268.36
10:24:55|268.36
10:24:56|268.36
10:24:57|268.36
10:24:57|268.36
10:24:59|268.36
10:24:59|268.36
10:25:01|268.36
10:25:03|268.36
10:25:05|268.36
10:25:05|268.36
10:25:06|268.36
10:25:08|268.36
10:25:08|268.42
10:25:09|268.42
10:25:10|268.23
10:25:11|268.
10:25:12|268.
10:25:13|268.
10:25:15|268.
10:25:16|268.
10:25:16|268.
10:25:17|268.
10:25:18|268.
10:25:19|268.17
10:25:20|268.17
10:25:21|268.41
10:25:22|268.36
10:25:23|268.35
10:25:24|268.35
10:25:25|268.35
10:25:26|268.35
10:25:27|268.35
10:25:28|268.3
10:25:29|268.29
10:25:30|268.29
10:25:32|268.24
10:25:32|268.24
10:25:33|268.33
10:25:34|268.33
10:25:35|268.33
10:25:37|268.33
10:25:38|268.33
10:25:39|268.53
10:25:40|268.53
10:25:41|268.62
10:25:42|268.62
10:25:43|268.62
10:25:44|268.79
10:25:45|268.84
10:25:46|268.84
10:25:47|268.84
10:25:48|268.84
10:25:49|268.88
10:25:50|268.89
10:25:51|268.89
10:25:52|268.71
10:25:53|268.71
10:25:54|268.71
10:25:55|268.71
10:25:56|268.65
10:25:57|268.65
10:25:58|268.48
10:25:59|268.48
10:26:00|268.48
10:26:01|268.48
10:26:02|268.48
10:26:04|268.64
10:26:06|268.64
10:26:07|268.54
10:26:08|268.54
10:26:08|268.54
10:26:10|268.54
10:26:11|268.54
10:26:12|268.51
10:26:13|268.51
10:26:14|268.51
10:26:15|268.51
10:26:16|268.48
10:26:17|268.47
10:26:18|268.47
10:26:19|268.47
10:26:20|268.47
10:26:21|268.47
10:26:23|268.47
10:26:24|268.52
10:26:25|268.52
10:26:25|268.52
10:26:27|268.52
10:26:27|268.52
10:26:29|268.52
10:26:30|268.55
10:26:30|268.66
10:26:31|268.42
10:26:32|268.6
10:26:33|268.6
10:26:34|268.6
10:26:35|268.6
10:26:36|268.6
10:26:37|268.6
10:26:38|268.6
10:26:39|268.6
10:26:40|268.6
10:26:43|268.57
10:26:43|268.57
10:26:44|268.35
10:26:45|268.35
10:26:46|268.35
10:26:47|268.35
10:26:48|268.35
10:26:49|268.35
10:26:50|268.35
10:26:51|268.35
10:26:52|268.28
10:26:53|268.28
10:26:54|268.28
10:26:55|268.28
10:26:56|268.28
10:26:58|268.41
10:26:59|268.5
10:27:00|268.38
10:27:01|268.38
10:27:02|269.06
10:27:03|269.06
10:27:05|268.67
10:27:07|268.67
10:27:08|268.67
10:27:08|268.67
10:27:09|268.67
10:27:11|268.81
10:27:12|268.79
10:27:13|268.79
10:27:13|268.79
10:27:15|268.79
10:27:16|268.79
10:27:17|268.79
10:27:17|268.79
10:27:18|268.79
10:27:20|268.79
10:27:20|268.98
10:27:21|268.98
10:27:23|268.98
10:27:24|268.98
10:27:25|268.98
10:27:25|268.98
10:27:27|268.98
10:27:28|268.98
10:27:29|268.98
10:27:30|268.98
10:27:31|268.92
10:27:31|268.78
10:27:33|268.88
10:27:33|268.88
10:27:34|268.88
10:27:36|268.88
10:27:37|268.91
10:27:38|268.91
10:27:39|268.74
10:27:39|268.71
10:27:41|268.71
10:27:42|268.71
10:27:43|268.71
10:27:44|268.71
10:27:44|268.71
10:27:46|268.71
10:27:47|268.81
10:27:48|268.81
10:27:48|268.86
10:27:49|268.86
10:27:51|268.86
10:27:51|268.86
10:27:53|268.7
10:27:54|268.7
10:27:55|268.7
10:27:55|268.7
10:27:57|268.7
10:27:57|268.7
10:27:59|268.7
10:28:00|268.7
10:28:00|268.7
10:28:01|268.84
10:28:03|268.84
10:28:04|268.84
10:28:06|268.84
10:28:08|268.84
10:28:09|268.84
10:28:10|268.53
10:28:11|268.2
10:28:12|268.21
10:28:13|268.21
10:28:14|268.21
10:28:16|268.21
10:28:17|268.21
10:28:18|268.21
10:28:19|268.21
10:28:20|268.45
10:28:20|268.45
10:28:22|268.45
10:28:23|268.44
10:28:24|268.44
10:28:25|268.44
10:28:26|268.44
10:28:27|268.39
10:28:28|268.39
10:28:29|268.39
10:28:30|268.39
10:28:31|268.39
10:28:32|268.45
10:28:34|268.5
10:28:34|268.5
10:28:35|268.5
10:28:36|268.5
10:28:37|268.44
10:28:38|268.44
10:28:39|268.44
10:28:40|268.44
10:28:41|268.44
10:28:42|268.44
10:28:43|268.44
10:28:45|268.44
10:28:45|268.44
10:28:46|268.41
10:28:47|268.41
10:28:48|268.41
10:28:49|268.41
10:28:51|268.41
10:28:52|268.41
10:28:52|268.21
10:28:53|268.21
10:28:54|268.21
10:28:55|268.21
10:28:57|268.21
10:28:57|268.21
10:28:58|268.21
10:28:59|268.21
10:29:01|268.21
10:29:01|268.21
10:29:02|268.21
10:29:04|268.21
10:29:05|268.21
10:29:07|268.21
10:29:08|268.21
10:29:08|268.14
10:29:11|268.09
10:29:12|268.09
10:29:12|268.01
10:29:13|268.01
10:29:15|268.01
10:29:15|268.01
10:29:16|268.01
10:29:17|268.01
10:29:18|268.01
10:29:19|268.02
10:29:20|267.89
10:29:21|267.89
10:29:23|267.89
10:29:23|267.89
10:29:24|267.89
10:29:25|267.89
10:29:26|267.87
10:29:27|267.87
10:29:29|267.87
10:29:31|267.81
10:29:31|267.81
10:29:32|267.66
10:29:33|267.66
10:29:34|267.73
10:29:35|267.89
10:29:36|267.89
10:29:37|267.89
10:29:38|267.89
10:29:39|268.
10:29:40|268.
10:29:42|268.
10:29:43|268.
10:29:44|267.94
10:29:45|267.94
10:29:46|267.68
10:29:47|267.68
10:29:48|267.68
10:29:49|267.68
10:29:50|267.68
10:29:51|267.78
10:29:52|267.78
10:29:53|267.58
10:29:54|267.79
10:29:55|267.75
10:29:56|267.76
10:29:57|267.78
10:29:58|267.78
10:29:59|267.78
10:30:00|267.78
10:30:01|267.78
10:30:02|267.78
10:30:03|267.78
10:30:04|267.78
10:30:05|267.78
10:30:06|267.78
10:30:08|267.78
10:30:09|267.78
10:30:10|267.78
10:30:11|267.85
10:30:12|267.85
10:30:13|267.79
10:30:13|268.09
10:30:15|268.14
10:30:15|268.14
10:30:17|268.14
10:30:18|268.1
10:30:19|268.02
10:30:20|268.02
10:30:21|268.02
10:30:22|268.02
10:30:23|268.02
10:30:24|268.02
10:30:25|268.02
10:30:26|267.98
10:30:27|267.98
10:30:28|267.98
10:30:29|267.98
10:30:30|267.98
10:30:31|267.98
10:30:32|267.98
10:30:33|267.71
10:30:34|267.71
10:30:35|267.71
10:30:36|267.71
10:30:37|267.71
10:30:38|267.82
10:30:39|267.83
10:30:40|267.83
10:30:41|267.52
10:30:42|267.52
10:30:43|267.86
10:30:44|267.86
10:30:45|267.86
10:30:46|267.93
10:30:47|267.93
10:30:48|268.09
10:30:49|268.05
10:30:50|268.05
10:30:51|268.05
10:30:52|267.88
10:30:53|267.83
10:30:54|267.83
10:30:55|267.83
10:30:56|267.83
10:30:57|267.83
10:30:58|267.99
10:30:59|267.99
10:31:00|267.99
10:31:01|267.99
10:31:02|268.14
10:31:03|268.13
10:31:04|268.17
10:31:05|268.17
10:31:06|268.17
10:31:07|268.17
10:31:09|268.1
10:31:11|268.1
10:31:12|268.03
10:31:13|267.99
10:31:14|267.89
10:31:16|267.89
10:31:16|267.97
10:31:17|267.97
10:31:18|267.97
10:31:20|267.97
10:31:20|267.97
10:31:21|267.97
10:31:22|267.97
10:31:23|267.97
10:31:24|267.97
10:31:25|267.97
10:31:26|267.97
10:31:27|268.09
10:31:28|268.09
10:31:30|268.09
10:31:31|268.09
10:31:32|268.09
10:31:34|268.02
10:31:35|268.02
10:31:36|268.02
10:31:37|268.02
10:31:38|268.02
10:31:39|268.02
10:31:40|268.02
10:31:41|268.02
10:31:42|268.02
10:31:42|268.02
10:31:44|268.02
10:31:45|268.02
10:31:46|268.02
10:31:46|268.11
10:31:48|268.11
10:31:49|268.11
10:31:51|268.09
10:31:51|268.06
10:31:52|268.06
10:31:53|267.95
10:31:54|267.95
10:31:55|267.95
10:31:56|267.95
10:31:57|267.95
10:31:58|267.95
10:32:00|267.95
10:32:00|267.95
10:32:02|267.95
10:32:02|267.95
10:32:04|267.95
10:32:04|267.95
10:32:05|267.95
10:32:06|267.95
10:32:08|267.95
10:32:10|267.95
10:32:10|267.95
10:32:12|267.96
10:32:13|267.96
10:32:13|267.94
10:32:14|267.94
10:32:15|267.94
10:32:16|267.94
10:32:17|267.94
10:32:18|267.94
10:32:19|268.05
10:32:20|268.05
10:32:21|268.05
10:32:23|268.05
10:32:24|268.05
10:32:25|268.05
10:32:26|268.
10:32:27|268.
10:32:28|268.
10:32:29|268.
10:32:30|268.
10:32:31|268.
10:32:32|268.04
10:32:33|267.97
10:32:34|267.97
10:32:35|267.97
10:32:36|267.97
10:32:37|267.97
10:32:38|267.97
10:32:39|267.97
10:32:40|267.97
10:32:41|267.97
10:32:42|267.97
10:32:43|267.97
10:32:44|267.97
10:32:45|267.97
10:32:46|268.05
10:32:47|268.05
10:32:48|268.05
10:32:49|268.05
10:32:50|268.07
10:32:51|268.08
10:32:52|268.08
10:32:53|268.14
10:32:54|268.14
10:32:55|268.14
10:32:56|268.14
10:32:57|268.14
10:32:58|268.14
10:32:59|268.14
10:33:00|268.15
10:33:01|268.15
10:33:02|268.07
10:33:03|267.94
10:33:04|267.82
10:33:05|267.82
10:33:06|267.8
10:33:07|267.7
10:33:08|267.69
10:33:09|267.69
10:33:11|267.7
10:33:13|267.7
10:33:14|267.6
10:33:15|267.6
10:33:16|267.6
10:33:18|267.69
10:33:19|267.69
10:33:20|267.51
10:33:21|267.44
10:33:22|267.52
10:33:22|267.52
10:33:24|267.54
10:33:25|267.53
10:33:26|267.53
10:33:26|267.44
10:33:28|267.44
10:33:29|267.44
10:33:29|267.44
10:33:30|267.44
10:33:31|267.44
10:33:32|267.44
10:33:33|267.45
10:33:35|267.45
10:33:36|267.58
10:33:37|267.58
10:33:37|267.58
10:33:38|267.58
10:33:39|267.58
10:33:40|267.58
10:33:41|267.59
10:33:43|267.59
10:33:44|267.89
10:33:45|267.89
10:33:45|267.89
10:33:46|267.89
10:33:47|267.89
10:33:48|267.89
10:33:49|267.89
10:33:50|267.89
10:33:51|267.83
10:33:52|267.83
10:33:54|267.67
10:33:54|267.67
10:33:55|267.67
10:33:56|267.74
10:33:58|267.81
10:33:58|267.81
10:33:59|267.81
10:34:00|267.81
10:34:01|267.81
10:34:02|267.7
10:34:04|267.7
10:34:04|267.7
10:34:05|267.7
10:34:06|267.7
10:34:07|267.64
10:34:09|267.46
10:34:09|267.64
10:34:12|267.87
10:34:12|267.87
10:34:14|268.21
10:34:15|268.13
10:34:16|268.14
10:34:17|267.96
10:34:18|267.96
10:34:19|267.96
10:34:20|267.96
10:34:21|267.96
10:34:23|267.96
10:34:24|267.96
10:34:25|268.11
10:34:26|268.11
10:34:27|268.11
10:34:28|268.11
10:34:29|268.11
10:34:30|268.14
10:34:30|268.14
10:34:32|268.14
10:34:33|268.09
10:34:34|267.82
10:34:34|267.82
10:34:36|267.82
10:34:37|267.82
10:34:38|268.
10:34:39|268.
10:34:40|268.
10:34:41|268.
10:34:42|268.01
10:34:42|268.01
10:34:44|268.01
10:34:45|268.01
10:34:46|268.01
10:34:47|268.14
10:34:48|268.14
10:34:49|268.18
10:34:49|268.18
10:34:50|268.18
10:34:53|268.18
10:34:53|268.2
10:34:54|268.2
10:34:55|268.2
10:34:56|268.2
10:34:57|268.23
10:34:58|268.23
10:34:59|268.23
10:35:00|268.23
10:35:01|268.23
10:35:02|268.23
10:35:03|268.23
10:35:04|268.23
10:35:05|268.23
10:35:06|268.23
10:35:07|268.17
10:35:08|268.17
10:35:09|268.17
10:35:10|268.45
10:35:11|268.45
10:35:14|268.45
10:35:15|268.45
10:35:16|268.45
10:35:17|268.46
10:35:18|268.48
10:35:19|268.96
10:35:20|268.88
10:35:21|268.78
10:35:22|268.78
10:35:23|268.76
10:35:24|268.74
10:35:25|268.72
10:35:26|268.72
10:35:27|268.73
10:35:28|268.73
10:35:29|268.73
10:35:30|268.67
10:35:31|268.67
10:35:32|268.67
10:35:33|268.67
10:35:34|268.75
10:35:35|268.87
10:35:36|268.87
10:35:37|268.87
10:35:38|268.87
10:35:39|268.87
10:35:40|268.87
10:35:41|268.87
10:35:42|268.87
10:35:43|268.85
10:35:44|268.84
10:35:45|268.84
10:35:46|268.84
10:35:47|268.88
10:35:48|268.88
10:35:50|268.88
10:35:50|268.94
10:35:51|268.94
10:35:52|268.94
10:35:53|268.94
10:35:54|268.79
10:35:55|268.79
10:35:56|268.79
10:35:57|268.79
10:35:58|268.79
10:35:59|268.82
10:36:00|268.82
10:36:01|268.82
10:36:02|268.82
10:36:03|268.82
10:36:04|268.8
10:36:05|268.8
10:36:06|268.8
10:36:07|268.8
10:36:08|268.8
10:36:09|268.68
10:36:10|268.63
10:36:11|268.72
10:36:13|268.72
10:36:15|268.66
10:36:17|268.66
10:36:19|268.82
10:36:19|268.82
10:36:21|268.82
10:36:21|268.82
10:36:22|268.82
10:36:24|268.82
10:36:25|268.7
10:36:26|268.7
10:36:27|268.62
10:36:28|268.62
10:36:29|268.62
10:36:30|268.62
10:36:31|268.62
10:36:32|268.62
10:36:33|268.62
10:36:34|268.43
10:36:35|268.43
10:36:36|268.43
10:36:37|268.43
10:36:38|268.43
10:36:39|268.52
10:36:40|268.73
10:36:41|268.73
10:36:42|268.73
10:36:44|268.73
10:36:44|268.24
10:36:45|268.24
10:36:46|268.28
10:36:47|268.28
10:36:48|268.28
10:36:49|268.28
10:36:50|268.28
10:36:51|268.28
10:36:52|268.28
10:36:53|268.28
10:36:54|268.44
10:36:55|268.44
10:36:56|268.44
10:36:57|268.44
10:36:58|268.44
10:36:59|268.44
10:37:00|268.44
10:37:01|268.44
10:37:02|268.47
10:37:03|268.47
10:37:04|268.47
10:37:05|268.47
10:37:06|268.47
10:37:07|268.47
10:37:08|268.47
10:37:09|268.47
10:37:10|268.47
10:37:11|268.47
10:37:12|268.23
10:37:14|267.97
10:37:16|267.97
10:37:16|267.97
10:37:18|267.97
10:37:20|268.06
10:37:21|268.06
10:37:22|268.08
10:37:24|268.08
10:37:25|268.08
10:37:25|268.05
10:37:26|268.05
10:37:27|268.05
10:37:28|268.05
10:37:29|268.05
10:37:30|268.05
10:37:31|268.05
10:37:32|268.05
10:37:33|268.05
10:37:35|267.92
10:37:35|267.92
10:37:36|267.92
10:37:37|267.92
10:37:38|267.92
10:37:39|267.94
10:37:40|267.94
10:37:41|267.97
10:37:42|267.97
10:37:43|267.97
10:37:44|267.97
10:37:45|267.97
10:37:47|268.51
10:37:48|268.51
10:37:49|268.51
10:37:50|268.05
10:37:51|268.05
10:37:52|268.05
10:37:53|268.05
10:37:54|268.11
10:37:55|268.11
10:37:56|268.11
10:37:57|268.16
10:37:58|268.16
10:37:59|268.16
10:38:00|268.16
10:38:01|268.16
10:38:02|268.16
10:38:03|268.16
10:38:04|268.17
10:38:05|267.97
10:38:06|267.96
10:38:07|267.77
10:38:08|267.8
10:38:09|267.8
10:38:10|267.8
10:38:11|267.8
10:38:12|267.78
10:38:13|267.69
10:38:14|267.7
10:38:16|267.7
10:38:17|267.69
10:38:18|267.68
10:38:19|267.63
10:38:20|267.6
10:38:21|267.42
10:38:22|267.42
10:38:23|267.4
10:38:25|267.39
10:38:26|267.39
10:38:27|267.49
10:38:28|267.49
10:38:30|267.49
10:38:30|267.49
10:38:33|267.49
10:38:33|267.49
10:38:34|267.51
10:38:35|267.54
10:38:36|267.53
10:38:37|267.56
10:38:38|267.56
10:38:39|267.51
10:38:41|267.51
10:38:41|267.51
10:38:42|267.51
10:38:43|267.56
10:38:44|267.56
10:38:45|267.54
10:38:46|267.54
10:38:47|267.53
10:38:48|267.99
10:38:49|267.76
10:38:50|267.76
10:38:51|267.76
10:38:52|267.76
10:38:53|267.76
10:38:54|267.79
10:38:55|267.77
10:38:56|267.77
10:38:58|267.77
10:38:58|267.77
10:38:59|267.77
10:39:00|267.77
10:39:02|267.77
10:39:03|267.8
10:39:04|267.8
10:39:05|267.8
10:39:06|267.8
10:39:07|267.8
10:39:08|267.72
10:39:09|267.67
10:39:10|267.61
10:39:11|267.61
10:39:12|267.56
10:39:13|267.56
10:39:14|267.56
10:39:15|267.51
10:39:17|267.51
10:39:19|267.51
10:39:20|267.51
10:39:20|267.51
10:39:22|267.48
10:39:23|267.48
10:39:24|267.48
10:39:25|267.48
10:39:26|267.48
10:39:27|267.6
10:39:28|267.37
10:39:29|267.44
10:39:30|267.44
10:39:32|267.37
10:39:34|267.28
10:39:34|267.28
10:39:35|267.16
10:39:36|267.28
10:39:37|267.28
10:39:38|267.28
10:39:39|267.28
10:39:40|267.23
10:39:41|267.23
10:39:42|267.23
10:39:43|267.23
10:39:45|267.23
10:39:46|267.22
10:39:47|267.22
10:39:48|266.94
10:39:49|266.98
10:39:50|266.97
10:39:51|266.97
10:39:52|266.97
10:39:53|266.97
10:39:54|266.97
10:39:55|267.
10:39:56|267.09
10:39:57|267.09
10:39:58|267.09
10:39:59|267.09
10:40:00|267.1
10:40:01|267.1
10:40:02|267.1
10:40:03|267.1
10:40:04|266.85
10:40:05|266.85
10:40:06|266.85
10:40:07|266.96
10:40:08|266.96
10:40:09|266.97
10:40:10|266.99
10:40:11|266.99
10:40:12|266.99
10:40:13|267.07
10:40:14|267.07
10:40:15|267.08
10:40:16|267.08
10:40:17|267.08
10:40:18|267.08
10:40:19|267.08
10:40:20|267.08
10:40:21|267.19
10:40:22|267.28
10:40:23|267.28
10:40:24|267.04
10:40:25|267.04
10:40:26|267.04
10:40:27|267.
10:40:28|267.
10:40:29|267.
10:40:30|267.
10:40:31|267.
10:40:32|267.03
10:40:33|267.03
10:40:34|267.33
10:40:35|267.15
10:40:37|267.15
10:40:38|267.15
10:40:39|267.15
10:40:40|267.43
10:40:41|267.43
10:40:42|267.43
10:40:43|267.43
10:40:44|267.66
10:40:45|267.66
10:40:46|267.66
10:40:47|267.66
10:40:48|267.66
10:40:49|267.66
10:40:50|267.66
10:40:51|267.52
10:40:52|267.52
10:40:53|267.52
10:40:54|267.52
10:40:55|267.39
10:40:56|267.39
10:40:57|267.39
10:40:58|267.39
10:40:59|267.39
10:41:00|267.34
10:41:01|267.34
10:41:02|267.38
10:41:03|267.37
10:41:04|267.36
10:41:05|267.33
10:41:06|267.33
10:41:07|267.33
10:41:08|267.33
10:41:09|267.33
10:41:10|267.33
10:41:11|267.33
10:41:12|267.33
10:41:13|267.33
10:41:14|267.33
10:41:15|267.29
10:41:16|267.29
10:41:17|267.29
10:41:19|267.29
10:41:20|267.29
10:41:20|267.29
10:41:22|267.29
10:41:24|267.29
10:41:25|267.38
10:41:26|267.38
10:41:27|267.38
10:41:28|267.38
10:41:28|267.38
10:41:29|267.38
10:41:30|267.38
10:41:32|267.25
10:41:33|267.29
10:41:34|267.29
10:41:34|267.29
10:41:35|267.26
10:41:36|267.26
10:41:37|267.26
10:41:39|267.26
10:41:40|267.26
10:41:40|267.26
10:41:42|267.26
10:41:42|267.54
10:41:43|267.56
10:41:45|267.74
10:41:45|267.78
10:41:47|267.74
10:41:47|267.74
10:41:48|267.75
10:41:49|267.68
10:41:50|267.59
10:41:51|267.59
10:41:53|267.68
10:41:53|267.68
10:41:54|267.68
10:41:56|267.53
10:41:56|267.53
10:41:57|267.53
10:41:58|267.53
10:41:59|267.53
10:42:00|267.53
10:42:01|267.53
10:42:02|267.53
10:42:03|267.58
10:42:05|267.45
10:42:05|267.45
10:42:06|267.45
10:42:07|267.56
10:42:08|267.61
10:42:09|267.61
10:42:11|267.61
10:42:11|267.45
10:42:12|267.45
10:42:13|267.48
10:42:14|267.48
10:42:16|267.51
10:42:17|267.51
10:42:18|267.51
10:42:20|267.54
10:42:22|267.58
10:42:22|267.58
10:42:23|267.58
10:42:24|267.58
10:42:25|267.58
10:42:26|267.58
10:42:27|267.58
10:42:28|267.58
10:42:29|267.58
10:42:30|267.41
10:42:31|267.46
10:42:32|267.46
10:42:33|267.46
10:42:34|267.46
10:42:35|267.32
10:42:36|267.32
10:42:38|267.32
10:42:39|267.32
10:42:40|267.57
10:42:41|267.57
10:42:42|267.5
10:42:43|267.5
10:42:44|267.5
10:42:45|267.5
10:42:46|267.5
10:42:47|267.5
10:42:48|267.6
10:42:49|267.6
10:42:50|267.6
10:42:51|267.6
10:42:52|267.6
10:42:53|267.6
10:42:54|267.6
10:42:55|267.39
10:42:56|267.39
10:42:57|268.11
10:42:58|267.91
10:42:59|268.01
10:43:00|268.01
10:43:01|267.99
10:43:02|267.99
10:43:03|267.99
10:43:04|268.12
10:43:05|268.12
10:43:06|268.12
10:43:07|268.12
10:43:08|268.09
10:43:09|268.13
10:43:10|267.99
10:43:11|267.99
10:43:12|267.99
10:43:13|267.97
10:43:14|267.97
10:43:15|268.
10:43:16|268.
10:43:17|268.
10:43:18|268.
10:43:19|268.
10:43:21|268.
10:43:23|268.
10:43:23|268.
10:43:25|268.1
10:43:26|268.1
10:43:27|268.2
10:43:27|268.21
10:43:29|268.21
10:43:29|268.21
10:43:32|268.14
10:43:33|268.14
10:43:34|268.03
10:43:35|268.03
10:43:35|268.
10:43:37|268.
10:43:38|268.
10:43:39|268.
10:43:40|268.
10:43:40|268.
10:43:42|268.06
10:43:42|268.06
10:43:43|268.06
10:43:45|268.06
10:43:45|268.06
10:43:47|268.24
10:43:47|268.24
10:43:48|268.24
10:43:49|268.24
10:43:51|268.24
10:43:52|268.24
10:43:53|268.09
10:43:53|268.18
10:43:55|268.18
10:43:56|267.93
10:43:56|267.93
10:43:57|267.93
10:43:58|267.93
10:43:59|267.93
10:44:00|267.93
10:44:01|267.93
10:44:02|267.93
10:44:03|267.93
10:44:04|267.93
10:44:05|267.93
10:44:06|267.93
10:44:09|267.93
10:44:09|268.28
10:44:10|268.28
10:44:11|268.4
10:44:12|268.4
10:44:13|268.45
10:44:14|268.37
10:44:15|268.38
10:44:16|268.2
10:44:18|268.2
10:44:18|268.2
10:44:19|268.2
10:44:21|268.46
10:44:22|268.46
10:44:24|268.46
10:44:25|268.46
10:44:27|268.47
10:44:29|268.32
10:44:29|268.13
10:44:31|268.13
10:44:32|268.16
10:44:33|268.08
10:44:34|268.08
10:44:35|268.08
10:44:36|267.97
10:44:37|267.97
10:44:38|267.97
10:44:39|267.97
10:44:40|267.97
10:44:41|268.13
10:44:42|268.13
10:44:43|268.13
10:44:44|268.13
10:44:45|268.13
10:44:46|268.52
10:44:47|268.32
10:44:48|268.32
10:44:49|268.32
10:44:50|268.32
10:44:51|268.32
10:44:52|268.43
10:44:53|268.43
10:44:54|268.43
10:44:55|268.41
10:44:56|268.29
10:44:57|268.29
10:44:58|268.29
10:44:59|268.29
10:45:00|268.29
10:45:01|268.29
10:45:02|268.29
10:45:03|268.29
10:45:04|268.29
10:45:05|268.29
10:45:06|268.29
10:45:07|268.29
10:45:08|268.33
10:45:09|268.33
10:45:10|268.2
10:45:11|268.2
10:45:12|268.2
10:45:13|268.2
10:45:14|268.2
10:45:15|268.2
10:45:16|268.28
10:45:17|268.33
10:45:18|268.33
10:45:19|268.52
10:45:20|268.52
10:45:22|268.53
10:45:24|268.51
10:45:25|268.51
10:45:26|268.75
10:45:27|268.88
10:45:28|268.88
10:45:29|268.88
10:45:30|268.88
10:45:31|268.88
10:45:32|268.92
10:45:33|268.96
10:45:34|268.96
10:45:35|269.
10:45:36|268.98
10:45:37|268.98
10:45:38|268.98
10:45:39|268.86
10:45:40|268.86
10:45:41|268.86
10:45:42|268.86
10:45:43|268.91
10:45:44|268.91
10:45:45|268.91
10:45:46|268.91
10:45:47|268.91
10:45:47|268.8
10:45:49|268.8
10:45:50|269.26
10:45:51|269.26
10:45:52|269.26
10:45:53|269.
10:45:54|269.
10:45:55|269.
10:45:56|268.94
10:45:57|269.24
10:45:57|269.04
10:45:59|269.04
10:46:00|269.19
10:46:01|269.19
10:46:02|269.19
10:46:04|269.19
10:46:04|268.94
10:46:05|268.88
10:46:06|268.75
10:46:08|268.96
10:46:09|268.96
10:46:11|268.96
10:46:11|268.96
10:46:13|268.96
10:46:13|268.94
10:46:14|268.94
10:46:15|268.94
10:46:16|268.84
10:46:17|268.84
10:46:18|268.94
10:46:19|268.94
10:46:20|268.94
10:46:21|268.94
10:46:22|268.94
10:46:24|268.94
10:46:24|268.94
10:46:25|268.98
10:46:27|268.98
10:46:28|269.07
10:46:29|269.01
10:46:30|269.01
10:46:32|269.01
10:46:33|269.06
10:46:34|269.06
10:46:35|269.06
10:46:36|268.92
10:46:37|269.06
10:46:38|269.06
10:46:39|269.06
10:46:40|269.06
10:46:41|269.06
10:46:42|269.06
10:46:43|269.06
10:46:44|269.06
10:46:45|269.06
10:46:46|269.06
10:46:47|269.06
10:46:48|269.06
10:46:49|269.07
10:46:50|268.84
10:46:51|268.84
10:46:52|268.84
10:46:53|268.88
10:46:54|268.88
10:46:55|268.88
10:46:56|268.92
10:46:57|268.92
10:46:58|268.94
10:46:59|268.92
10:47:00|268.92
10:47:01|268.92
10:47:02|268.98
10:47:03|268.98
10:47:04|268.98
10:47:05|268.98
10:47:06|269.02
10:47:07|268.74
10:47:08|268.74
10:47:09|268.74
10:47:10|268.74
10:47:11|268.74
10:47:12|268.74
10:47:13|268.74
10:47:14|268.85
10:47:15|268.73
10:47:16|268.67
10:47:17|268.67
10:47:18|268.67
10:47:19|268.67
10:47:20|268.92
10:47:21|268.92
10:47:22|268.92
10:47:23|268.94
10:47:25|268.94
10:47:26|268.99
10:47:27|268.98
10:47:28|268.98
10:47:29|268.98
10:47:30|268.91
10:47:30|268.91
10:47:32|268.83
10:47:33|268.72
10:47:34|268.72
10:47:35|268.68
10:47:36|268.68
10:47:37|268.53
10:47:38|268.53
10:47:39|268.54
10:47:40|268.54
10:47:41|268.54
10:47:42|268.74
10:47:43|268.74
10:47:44|268.67
10:47:45|268.67
10:47:46|268.67
10:47:47|268.49
10:47:49|268.52
10:47:50|268.52
10:47:51|268.52
10:47:52|268.52
10:47:53|268.52
10:47:53|268.52
10:47:55|268.52
10:47:56|268.52
10:47:57|268.54
10:47:58|268.54
10:47:59|268.54
10:48:00|268.54
10:48:01|268.4
10:48:02|268.35
10:48:03|268.35
10:48:03|268.35
10:48:05|268.35
10:48:05|268.35
10:48:07|268.35
10:48:07|268.35
10:48:09|268.35
10:48:10|268.35
10:48:11|268.35
10:48:11|268.35
10:48:13|268.35
10:48:14|268.47
10:48:14|268.47
10:48:16|268.47
10:48:17|268.49
10:48:18|268.49
10:48:18|268.49
10:48:20|268.49
10:48:20|269.14
10:48:22|269.06
10:48:22|268.95
10:48:23|268.95
10:48:26|269.07
10:48:28|269.31
10:48:29|269.3
10:48:30|269.15
10:48:32|269.15
10:48:34|269.15
10:48:35|269.15
10:48:36|269.31
10:48:37|269.29
10:48:38|269.29
10:48:39|269.29
10:48:40|269.35
10:48:41|269.35
10:48:42|269.35
10:48:43|269.35
10:48:43|269.35
10:48:45|269.25
10:48:45|269.25
10:48:47|269.25
10:48:48|269.41
10:48:49|269.41
10:48:50|269.41
10:48:51|269.41
10:48:52|269.41
10:48:53|269.48
10:48:54|269.48
10:48:55|269.53
10:48:56|269.54
10:48:57|269.38
10:48:58|269.39
10:48:59|269.39
10:48:59|269.39
10:49:01|269.39
10:49:02|269.39
10:49:03|269.39
10:49:04|269.39
10:49:05|269.37
10:49:06|269.37
10:49:07|269.32
10:49:08|269.33
10:49:09|269.33
10:49:10|269.39
10:49:10|269.39
10:49:12|269.39
10:49:12|269.46
10:49:14|269.41
10:49:15|269.41
10:49:16|269.3
10:49:17|269.27
10:49:17|269.27
10:49:19|269.27
10:49:20|269.27
10:49:21|269.27
10:49:22|269.2
10:49:23|269.2
10:49:24|269.2
10:49:25|269.2
10:49:26|269.2
10:49:28|269.26
10:49:28|269.24
10:49:30|269.24
10:49:31|269.1
10:49:33|269.04
10:49:33|269.04
10:49:35|268.94
10:49:35|268.89
10:49:36|268.89
10:49:37|269.06
10:49:38|268.96
10:49:39|268.96
10:49:40|268.96
10:49:41|268.96
10:49:42|268.96
10:49:43|268.96
10:49:44|268.96
10:49:45|268.97
10:49:46|268.97
10:49:47|268.97
10:49:48|268.97
10:49:49|268.97
10:49:50|268.97
10:49:51|268.97
10:49:52|268.99
10:49:53|269.01
10:49:54|269.
10:49:55|269.
10:49:56|269.
10:49:57|268.85
10:49:58|268.85
10:49:59|268.77
10:50:00|268.77
10:50:01|268.77
10:50:02|268.77
10:50:03|268.77
10:50:04|268.77
10:50:05|268.83
10:50:06|268.83
10:50:07|268.83
10:50:08|268.83
10:50:09|268.68
10:50:10|268.68
10:50:12|268.78
10:50:13|268.62
10:50:14|268.67
10:50:15|268.67
10:50:16|268.67
10:50:17|268.54
10:50:18|268.54
10:50:19|268.54
10:50:20|268.58
10:50:21|268.54
10:50:22|268.43
10:50:23|268.51
10:50:24|268.51
10:50:25|268.51
10:50:26|268.51
10:50:28|268.51
10:50:29|268.51
10:50:30|268.51
10:50:31|268.47
10:50:33|268.48
10:50:34|268.31
10:50:35|268.46
10:50:36|268.34
10:50:37|268.39
10:50:38|268.17
10:50:39|268.17
10:50:40|268.17
10:50:41|268.17
10:50:42|268.21
10:50:43|268.21
10:50:44|268.21
10:50:45|268.21
10:50:46|268.21
10:50:47|268.21
10:50:48|268.21
10:50:49|268.17
10:50:50|268.17
10:50:51|268.08
10:50:52|268.08
10:50:53|268.15
10:50:54|268.08
10:50:55|267.95
10:50:56|267.95
10:50:57|267.88
10:50:59|267.96
10:51:00|268.15
10:51:01|268.13
10:51:01|268.13
10:51:03|268.21
10:51:04|268.21
10:51:05|268.21
10:51:06|268.07
10:51:07|268.07
10:51:07|268.09
10:51:09|268.09
10:51:09|268.01
10:51:11|268.01
10:51:11|268.01
10:51:14|268.01
10:51:14|268.01
10:51:15|268.01
10:51:17|268.01
10:51:18|267.96
10:51:19|267.96
10:51:19|267.96
10:51:20|267.96
10:51:21|267.96
10:51:22|267.96
10:51:24|267.96
10:51:25|267.96
10:51:25|268.1
10:51:26|268.1
10:51:29|268.1
10:51:30|268.1
10:51:31|268.08
10:51:32|268.
10:51:33|268.01
10:51:34|268.05
10:51:35|268.05
10:51:36|267.95
10:51:37|267.95
10:51:38|267.98
10:51:39|267.99
10:51:40|267.99
10:51:41|267.99
10:51:42|267.99
10:51:43|267.99
10:51:44|268.1
10:51:45|268.1
10:51:46|268.09
10:51:47|268.09
10:51:48|268.09
10:51:49|268.09
10:51:50|268.08
10:51:51|268.08
10:51:52|268.08
10:51:53|268.07
10:51:54|268.07
10:51:55|268.04
10:51:56|268.04
10:51:57|268.04
10:51:58|267.97
10:51:59|267.97
10:52:00|267.97
10:52:01|268.05
10:52:02|268.61
10:52:03|268.61
10:52:04|268.18
10:52:05|268.28
10:52:06|268.28
10:52:07|268.24
10:52:08|268.15
10:52:09|268.15
10:52:10|268.15
10:52:11|267.99
10:52:12|267.99
10:52:13|267.98
10:52:14|267.76
10:52:15|267.69
10:52:16|267.69
10:52:17|267.69
10:52:18|267.69
10:52:19|267.86
10:52:20|267.86
10:52:21|267.76
10:52:22|267.76
10:52:23|267.76
10:52:24|267.83
10:52:25|267.83
10:52:26|267.83
10:52:27|267.83
10:52:28|267.83
10:52:30|267.81
10:52:31|267.81
10:52:32|267.81
10:52:33|267.81
10:52:34|267.91
10:52:34|267.91
10:52:36|267.91
10:52:37|267.91
10:52:38|267.72
10:52:39|267.72
10:52:40|267.72
10:52:41|267.72
10:52:42|267.85
10:52:43|267.85
10:52:45|267.92
10:52:46|267.92
10:52:47|267.92
10:52:49|267.87
10:52:50|267.87
10:52:51|267.87
10:52:51|267.78
10:52:52|267.78
10:52:54|267.82
10:52:54|267.82
10:52:55|267.86
10:52:56|267.86
10:52:58|267.64
10:52:58|267.64
10:53:00|267.64
10:53:01|267.81
10:53:01|267.81
10:53:03|267.81
10:53:04|267.81
10:53:05|267.89
10:53:06|267.89
10:53:06|267.89
10:53:07|267.89
10:53:09|267.89
10:53:10|267.9
10:53:11|267.9
10:53:13|268.02
10:53:14|268.18
10:53:14|268.18
10:53:15|268.18
10:53:17|268.18
10:53:18|268.24
10:53:18|268.24
10:53:20|268.24
10:53:20|268.12
10:53:22|268.12
10:53:22|268.12
10:53:23|268.12
10:53:25|268.12
10:53:25|268.04
10:53:26|268.04
10:53:27|268.04
10:53:28|268.06
10:53:30|268.05
10:53:32|268.05
10:53:33|268.05
10:53:34|268.09
10:53:35|268.25
10:53:36|268.25
10:53:37|268.35
10:53:38|268.25
10:53:39|268.29
10:53:40|268.2
10:53:41|268.2
10:53:42|268.14
10:53:43|268.07
10:53:45|267.84
10:53:46|267.84
10:53:46|267.84
10:53:48|267.84
10:53:49|267.84
10:53:50|267.84
10:53:51|267.84
10:53:52|267.84
10:53:53|267.84
10:53:54|267.98
10:53:54|267.98
10:53:56|267.98
10:53:57|267.98
10:53:57|267.97
10:53:59|267.97
10:54:00|267.97
10:54:01|267.97
10:54:02|268.06
10:54:03|268.06
10:54:03|268.06
10:54:05|268.13
10:54:06|268.13
10:54:07|268.13
10:54:08|268.13
10:54:09|268.13
10:54:09|268.24
10:54:10|268.24
10:54:11|268.24
10:54:13|268.28
10:54:14|268.28
10:54:15|268.28
10:54:16|268.28
10:54:17|268.25
10:54:18|268.1
10:54:19|268.1
10:54:20|268.19
10:54:20|268.2
10:54:22|268.2
10:54:23|268.2
10:54:24|268.2
10:54:25|268.2
10:54:26|268.2
10:54:27|268.2
10:54:28|268.2
10:54:28|268.2
10:54:30|268.2
10:54:32|268.2
10:54:32|268.26
10:54:35|268.26
10:54:35|268.26
10:54:37|268.26
10:54:39|268.19
10:54:40|268.19
10:54:41|268.22
10:54:42|268.22
10:54:43|268.22
10:54:44|268.22
10:54:45|268.22
10:54:46|268.22
10:54:47|268.22
10:54:48|268.22
10:54:49|268.22
10:54:50|268.22
10:54:51|268.22
10:54:52|268.22
10:54:53|268.38
10:54:54|268.38
10:54:55|268.35
10:54:56|268.35
10:54:57|268.35
10:54:58|268.19
10:54:59|268.19
10:55:00|268.2
10:55:01|268.19
10:55:02|268.19
10:55:03|268.19
10:55:04|268.19
10:55:05|268.19
10:55:06|268.19
10:55:08|268.19
10:55:09|268.19
10:55:10|268.19
10:55:11|268.19
10:55:12|268.19
10:55:13|268.27
10:55:14|268.27
10:55:15|268.27
10:55:16|268.27
10:55:17|268.27
10:55:18|268.22
10:55:19|268.22
10:55:20|268.22
10:55:21|268.22
10:55:22|268.22
10:55:23|268.28
10:55:24|268.27
10:55:25|268.27
10:55:26|268.27
10:55:27|268.27
10:55:28|268.27
10:55:29|268.27
10:55:30|268.27
10:55:31|268.35
10:55:33|268.35
10:55:33|268.35
10:55:35|268.33
10:55:36|268.33
10:55:37|268.33
10:55:38|268.33
10:55:39|268.04
10:55:41|268.04
10:55:42|268.04
10:55:43|268.04
10:55:44|268.04
10:55:45|268.04
10:55:46|268.04
10:55:47|268.04
10:55:48|268.04
10:55:49|268.04
10:55:50|268.04
10:55:51|268.35
10:55:52|268.35
10:55:53|268.35
10:55:54|268.36
10:55:55|268.22
10:55:56|268.22
10:55:57|268.22
10:55:58|268.23
10:55:59|268.23
10:56:00|268.23
10:56:01|268.23
10:56:02|268.28
10:56:03|268.28
10:56:04|268.28
10:56:05|268.23
10:56:06|268.04
10:56:08|267.97
10:56:09|268.04
10:56:10|268.04
10:56:11|267.99
10:56:12|267.99
10:56:13|267.99
10:56:14|267.99
10:56:15|268.35
10:56:16|268.34
10:56:17|268.34
10:56:18|268.34
10:56:19|268.34
10:56:20|268.34
10:56:21|268.34
10:56:22|268.34
10:56:23|268.34
10:56:24|268.4
10:56:25|268.4
10:56:26|268.43
10:56:27|268.52
10:56:28|268.62
10:56:29|268.67
10:56:30|268.73
10:56:31|268.73
10:56:32|268.68
10:56:33|268.68
10:56:35|268.69
10:56:36|268.54
10:56:36|268.54
10:56:38|268.54
10:56:39|268.51
10:56:40|268.51
10:56:41|268.51
10:56:42|268.44
10:56:43|268.44
10:56:45|268.44
10:56:46|268.44
10:56:47|268.55
10:56:48|268.6
10:56:48|268.59
10:56:50|268.59
10:56:50|268.59
10:56:52|268.59
10:56:53|268.59
10:56:53|268.59
10:56:54|268.59
10:56:57|268.59
10:56:57|268.59
10:56:59|268.56
10:56:59|268.56
10:57:00|268.56
10:57:01|268.56
10:57:03|268.56
10:57:03|268.56
10:57:05|268.56
10:57:05|268.56
10:57:06|268.56
10:57:07|268.56
10:57:08|268.69
10:57:09|268.65
10:57:10|268.65
10:57:12|268.65
10:57:12|268.65
10:57:13|268.69
10:57:14|268.69
10:57:15|268.69
10:57:17|268.69
10:57:17|268.69
10:57:19|268.68
10:57:19|268.67
10:57:20|268.67
10:57:21|268.71
10:57:23|268.71
10:57:24|268.71
10:57:24|268.71
10:57:25|268.71
10:57:26|268.54
10:57:27|268.54
10:57:28|268.54
10:57:29|268.54
10:57:31|268.54
10:57:31|268.69
10:57:34|268.69
10:57:35|268.69
10:57:36|268.69
10:57:38|268.69
10:57:39|268.47
10:57:40|268.47
10:57:40|268.54
10:57:42|268.54
10:57:43|268.54
10:57:44|268.54
10:57:45|268.54
10:57:46|268.54
10:57:47|268.54
10:57:49|268.54
10:57:49|268.54
10:57:51|268.54
10:57:52|268.54
10:57:53|268.54
10:57:54|268.75
10:57:54|268.73
10:57:55|268.7
10:57:56|268.7
10:57:58|268.7
10:57:58|268.66
10:58:01|268.66
10:58:01|268.67
10:58:02|268.67
10:58:04|268.67
10:58:04|268.67
10:58:05|268.63
10:58:06|268.63
10:58:07|268.7
10:58:08|268.7
10:58:09|268.64
10:58:11|268.64
10:58:11|268.64
10:58:12|268.64
10:58:13|268.67
10:58:16|268.67
10:58:16|268.67
10:58:17|268.67
10:58:18|268.67
10:58:19|268.4
10:58:20|268.4
10:58:21|268.4
10:58:22|268.4
10:58:23|268.4
10:58:24|268.51
10:58:25|268.51
10:58:26|268.51
10:58:27|268.51
10:58:29|268.51
10:58:29|268.49
10:58:30|268.49
10:58:33|268.49
10:58:33|268.49
10:58:35|268.43
10:58:37|268.43
10:58:39|268.43
10:58:40|268.51
10:58:40|268.51
10:58:42|268.4
10:58:44|268.4
10:58:45|268.4
10:58:46|268.4
10:58:48|268.4
10:58:49|268.46
10:58:50|268.46
10:58:50|268.46
10:58:51|268.46
10:58:52|268.46
10:58:53|268.46
10:58:55|268.46
10:58:56|268.46
10:58:57|268.46
10:58:58|268.46
10:58:59|268.46
10:58:59|268.37
10:59:01|268.37
10:59:01|268.35
10:59:03|268.35
10:59:04|268.35
10:59:04|268.35
10:59:05|268.35
10:59:06|268.35
10:59:07|268.29
10:59:08|268.13
10:59:09|268.04
10:59:11|268.04
10:59:11|267.97
10:59:13|268.06
10:59:13|268.06
10:59:14|268.06
10:59:15|268.06
10:59:16|268.06
10:59:18|268.01
10:59:19|268.01
10:59:20|267.88
10:59:21|267.88
10:59:21|267.88
10:59:22|267.88
10:59:24|267.88
10:59:24|267.71
10:59:26|267.78
10:59:28|267.78
10:59:28|267.74
10:59:29|267.74
10:59:30|267.6
10:59:31|267.6
10:59:32|267.6
10:59:33|267.6
10:59:34|267.6
10:59:35|267.6
10:59:36|267.6
10:59:38|267.72
10:59:39|267.72
10:59:40|267.5
10:59:41|267.5
10:59:42|267.54
10:59:44|267.54
10:59:45|267.54
10:59:46|267.54
10:59:47|267.54
10:59:48|267.54
10:59:49|267.54
10:59:50|267.54
10:59:52|267.54
10:59:53|267.54
10:59:54|267.54
10:59:55|267.54
10:59:56|267.54
10:59:57|267.54
10:59:58|267.59
10:59:59|267.59
11:00:00|267.48
11:00:01|267.48
11:00:02|267.48
11:00:03|267.48
11:00:04|267.8
11:00:05|267.8
11:00:06|267.8
11:00:07|267.83
11:00:08|268.1
11:00:09|268.1
11:00:10|268.1
11:00:11|268.1
11:00:12|268.1
11:00:13|268.1
11:00:14|268.1
11:00:15|268.1
11:00:16|268.1
11:00:17|268.1
11:00:18|268.1
11:00:19|267.92
11:00:20|267.72
11:00:21|267.72
11:00:22|267.72
11:00:23|267.72
11:00:24|267.72
11:00:25|267.72
11:00:26|267.72
11:00:27|267.72
11:00:28|267.72
11:00:29|267.72
11:00:30|267.72
11:00:31|267.72
11:00:32|267.72
11:00:33|267.72
11:00:34|267.79
11:00:35|267.79
11:00:36|267.72
11:00:38|267.72
11:00:39|267.72
11:00:40|267.65
11:00:40|267.67
11:00:42|267.74
11:00:42|267.74
11:00:44|267.74
11:00:45|267.74
11:00:46|267.74
11:00:47|267.74
11:00:48|267.74
11:00:49|267.74
11:00:50|267.74
11:00:51|267.77
11:00:52|267.77
11:00:53|267.77
11:00:54|267.77
11:00:55|267.77
11:00:56|267.77
11:00:57|267.79
11:00:58|267.85
11:00:59|267.85
11:01:00|267.63
11:01:01|267.63
11:01:02|267.66
11:01:03|267.66
11:01:04|267.73
11:01:05|267.73
11:01:06|267.73
11:01:07|267.73
11:01:08|267.54
11:01:09|267.48
11:01:10|267.48
11:01:11|267.48
11:01:12|267.4
11:01:13|267.32
11:01:14|267.32
11:01:15|267.29
11:01:16|267.39
11:01:17|267.39
11:01:18|267.39
11:01:19|267.5
11:01:20|267.48
11:01:21|267.48
11:01:22|267.48
11:01:23|267.48
11:01:24|267.48
11:01:25|267.48
11:01:26|267.48
11:01:27|267.39
11:01:28|267.39
11:01:29|267.39
11:01:30|267.28
11:01:31|267.28
11:01:32|267.28
11:01:33|267.28
11:01:34|267.28
11:01:35|267.28
11:01:36|267.28
11:01:37|267.28
11:01:39|267.28
11:01:40|267.27
11:01:41|267.28
11:01:43|267.28
11:01:44|267.47
11:01:45|267.47
11:01:46|267.47
11:01:47|267.47
11:01:49|267.47
11:01:49|267.47
11:01:50|267.47
11:01:51|267.47
11:01:52|267.47
11:01:53|267.54
11:01:55|267.54
11:01:55|267.54
11:01:56|267.54
11:01:57|267.54
11:01:58|267.54
11:01:59|267.54
11:02:00|267.32
11:02:01|267.48
11:02:02|267.48
11:02:03|267.52
11:02:04|267.52
11:02:05|267.52
11:02:06|267.52
11:02:07|267.52
11:02:08|267.56
11:02:09|267.56
11:02:10|267.56
11:02:12|267.51
11:02:12|267.51
11:02:13|267.51
11:02:14|267.51
11:02:15|267.59
11:02:16|267.59
11:02:17|267.59
11:02:18|267.64
11:02:19|267.64
11:02:20|267.62
11:02:21|267.63
11:02:23|267.62
11:02:23|267.62
11:02:24|267.52
11:02:25|267.52
11:02:26|267.52
11:02:27|267.52
11:02:29|267.52
11:02:30|267.69
11:02:31|267.8
11:02:32|267.83
11:02:33|267.92
11:02:34|267.92
11:02:35|267.97
11:02:36|267.97
11:02:37|267.97
11:02:38|267.97
11:02:39|267.97
11:02:40|268.02
11:02:41|268.08
11:02:42|268.12
11:02:43|268.13
11:02:44|268.13
11:02:45|268.13
11:02:47|268.07
11:02:48|268.
11:02:49|268.
11:02:50|268.
11:02:52|268.03
11:02:53|268.2
11:02:54|268.4
11:02:55|268.19
11:02:55|268.19
11:02:57|268.19
11:02:57|268.19
11:02:59|268.19
11:02:59|268.03
11:03:02|268.
11:03:02|268.03
11:03:03|268.03
11:03:04|268.13
11:03:05|268.13
11:03:06|268.19
11:03:07|268.19
11:03:08|268.19
11:03:09|268.19
11:03:10|268.19
11:03:11|268.19
11:03:12|268.19
11:03:13|268.19
11:03:14|268.19
11:03:15|268.19
11:03:16|268.19
11:03:18|268.19
11:03:19|268.26
11:03:20|268.12
11:03:21|268.12
11:03:22|268.2
11:03:24|268.2
11:03:24|268.14
11:03:25|268.14
11:03:26|268.14
11:03:27|268.14
11:03:28|268.14
11:03:29|268.14
11:03:30|268.14
11:03:31|268.36
11:03:32|268.36
11:03:33|268.4
11:03:34|268.4
11:03:35|268.4
11:03:36|268.46
11:03:37|268.46
11:03:38|268.46
11:03:40|268.33
11:03:42|268.28
11:03:44|268.28
11:03:46|268.28
11:03:46|268.3
11:03:47|268.3
11:03:48|268.25
11:03:50|268.25
11:03:51|268.43
11:03:52|268.43
11:03:53|268.43
11:03:54|268.27
11:03:55|268.27
11:03:56|268.27
11:03:57|268.27
11:03:58|268.24
11:03:59|268.24
11:04:00|268.24
11:04:01|268.2
11:04:02|268.29
11:04:03|268.29
11:04:04|268.29
11:04:05|268.29
11:04:06|268.29
11:04:07|268.29
11:04:08|268.29
11:04:09|268.29
11:04:10|268.29
11:04:11|268.29
11:04:12|268.33
11:04:13|268.49
11:04:14|268.49
11:04:15|268.61
11:04:16|268.63
11:04:17|268.63
11:04:19|268.63
11:04:19|268.62
11:04:20|268.56
11:04:21|268.56
11:04:22|268.56
11:04:23|268.53
11:04:24|268.53
11:04:25|268.53
11:04:26|268.55
11:04:27|268.55
11:04:28|268.55
11:04:29|268.55
11:04:30|268.55
11:04:31|268.58
11:04:32|268.6
11:04:33|268.6
11:04:34|268.69
11:04:35|268.71
11:04:36|268.57
11:04:37|268.47
11:04:38|268.46
11:04:39|268.48
11:04:41|268.34
11:04:43|268.34
11:04:45|268.28
11:04:45|268.36
11:04:47|268.28
11:04:47|268.29
11:04:48|268.28
11:04:49|268.28
11:04:50|268.13
11:04:52|268.19
11:04:52|268.19
11:04:54|268.19
11:04:55|268.19
11:04:56|268.19
11:04:57|268.19
11:04:58|268.19
11:04:59|268.33
11:05:00|268.32
11:05:01|268.13
11:05:02|268.13
11:05:03|268.17
11:05:03|268.17
11:05:05|268.17
11:05:06|268.03
11:05:07|268.15
11:05:07|268.15
11:05:09|268.15
11:05:10|268.15
11:05:11|268.15
11:05:12|268.15
11:05:14|268.11
11:05:14|268.06
11:05:16|267.95
11:05:16|268.08
11:05:17|268.19
11:05:18|268.19
11:05:19|268.45
11:05:20|268.21
11:05:21|268.49
11:05:22|268.88
11:05:24|268.6
11:05:24|268.6
11:05:26|268.6
11:05:26|268.85
11:05:27|269.
11:05:28|268.97
11:05:29|269.09
11:05:30|269.
11:05:31|269.04
11:05:32|269.11
11:05:33|269.18
11:05:35|269.22
11:05:36|269.31
11:05:38|269.33
11:05:38|269.33
11:05:39|269.33
11:05:40|269.22
11:05:42|269.08
11:05:44|269.09
11:05:45|269.09
11:05:46|269.27
11:05:47|269.27
11:05:48|269.27
11:05:49|269.27
11:05:50|269.32
11:05:51|269.32
11:05:53|269.29
11:05:54|269.36
11:05:55|269.35
11:05:56|269.46
11:05:57|269.46
11:05:59|269.41
11:05:59|269.69
11:06:00|269.34
11:06:03|269.
11:06:03|269.
11:06:04|269.
11:06:05|269.
11:06:06|269.36
11:06:07|269.36
11:06:08|269.5
11:06:09|269.45
11:06:10|269.4
11:06:11|269.4
11:06:12|269.4
11:06:13|269.5
11:06:14|269.5
11:06:15|269.54
11:06:16|269.56
11:06:18|269.97
11:06:18|269.99
11:06:20|269.95
11:06:20|269.95
11:06:21|269.92
11:06:23|269.99
11:06:24|270.1
11:06:24|270.03
11:06:25|270.03
11:06:26|270.03
11:06:28|270.02
11:06:28|270.02
11:06:29|270.17
11:06:31|270.28
11:06:31|270.39
11:06:32|270.49
11:06:33|270.15
11:06:34|270.09
11:06:35|270.03
11:06:36|270.08
11:06:37|270.08
11:06:38|269.83
11:06:39|269.83
11:06:40|269.74
11:06:41|269.46
11:06:44|269.61
11:06:45|269.52
11:06:46|269.52
11:06:47|269.52
11:06:48|269.53
11:06:49|269.53
11:06:51|269.53
11:06:52|269.5
11:06:52|269.5
11:06:53|269.49
11:06:55|269.49
11:06:56|269.49
11:06:57|269.39
11:06:57|269.22
11:06:59|269.28
11:07:00|269.33
11:07:01|269.09
11:07:02|269.09
11:07:03|269.33
11:07:04|269.33
11:07:05|269.33
11:07:06|269.33
11:07:07|269.37
11:07:08|269.37
11:07:09|269.37
11:07:10|269.18
11:07:11|269.18
11:07:12|269.18
11:07:14|269.3
11:07:14|269.18
11:07:15|269.18
11:07:16|269.15
11:07:17|269.1
11:07:18|269.43
11:07:19|269.57
11:07:20|269.61
11:07:21|269.54
11:07:22|269.54
11:07:23|269.65
11:07:24|269.65
11:07:25|269.53
11:07:26|269.29
11:07:27|269.29
11:07:28|269.29
11:07:29|269.29
11:07:30|269.25
11:07:31|269.25
11:07:32|269.25
11:07:33|269.25
11:07:34|269.25
11:07:35|269.23
11:07:36|269.23
11:07:37|269.24
11:07:38|269.15
11:07:39|269.09
11:07:40|269.09
11:07:41|268.94
11:07:42|268.94
11:07:44|268.94
11:07:45|268.94
11:07:46|268.94
11:07:47|268.94
11:07:48|268.94
11:07:49|268.96
11:07:50|269.04
11:07:51|269.04
11:07:52|269.2
11:07:53|269.15
11:07:54|269.15
11:07:55|269.05
11:07:56|269.05
11:07:57|269.05
11:07:59|269.05
11:08:00|269.05
11:08:01|269.05
11:08:02|268.98
11:08:03|268.98
11:08:04|269.08
11:08:06|269.01
11:08:06|269.1
11:08:07|269.1
11:08:08|269.1
11:08:09|269.1
11:08:10|269.1
11:08:11|269.1
11:08:12|268.78
11:08:13|268.93
11:08:14|268.93
11:08:15|268.93
11:08:16|268.95
11:08:17|269.03
11:08:18|269.2
11:08:19|269.33
11:08:20|269.33
11:08:21|269.11
11:08:22|269.11
11:08:23|269.11
11:08:25|269.11
11:08:25|269.11
11:08:26|269.11
11:08:27|269.42
11:08:28|269.42
11:08:29|269.42
11:08:30|269.42
11:08:31|269.42
11:08:32|269.42
11:08:33|269.42
11:08:34|269.42
11:08:35|269.42
11:08:36|269.42
11:08:37|269.42
11:08:38|269.34
11:08:39|269.34
11:08:40|269.34
11:08:41|269.34
11:08:43|269.2
11:08:43|269.33
11:08:46|269.33
11:08:47|269.28
11:08:48|269.28
11:08:49|269.28
11:08:51|269.28
11:08:52|269.16
11:08:52|269.29
11:08:54|269.29
11:08:55|269.47
11:08:56|269.47
11:08:57|269.57
11:08:57|269.57
11:08:59|269.69
11:09:00|269.71
11:09:01|269.6
11:09:02|269.51
11:09:03|269.51
11:09:04|269.61
11:09:05|269.61
11:09:06|269.61
11:09:06|269.63
11:09:08|269.63
11:09:09|269.49
11:09:10|269.45
11:09:11|269.45
11:09:12|269.45
11:09:13|269.86
11:09:13|269.86
11:09:15|269.88
11:09:16|269.91
11:09:17|269.91
11:09:17|269.9
11:09:19|269.85
11:09:20|269.85
11:09:22|269.69
11:09:23|269.61
11:09:24|269.61
11:09:24|269.71
11:09:26|269.71
11:09:27|269.66
11:09:27|269.66
11:09:29|269.48
11:09:29|269.48
11:09:30|269.48
11:09:31|269.47
11:09:33|269.67
11:09:33|269.68
11:09:34|269.57
11:09:35|269.67
11:09:36|269.81
11:09:37|269.81
11:09:38|269.81
11:09:39|269.81
11:09:41|269.81
11:09:42|269.73
11:09:43|269.4
11:09:43|269.48
11:09:44|269.48
11:09:47|269.58
11:09:49|269.58
11:09:49|269.58
11:09:51|269.6
11:09:51|269.6
11:09:52|269.65
11:09:53|269.65
11:09:54|269.65
11:09:55|269.65
11:09:57|269.65
11:09:57|269.65
11:09:59|269.65
11:10:01|269.65
11:10:01|269.62
11:10:03|269.62
11:10:04|269.62
11:10:04|269.62
11:10:05|269.82
11:10:07|269.82
11:10:08|269.82
11:10:09|269.78
11:10:10|269.78
11:10:10|269.78
11:10:11|269.72
11:10:12|269.66
11:10:13|269.66
11:10:15|269.66
11:10:15|269.66
11:10:16|269.7
11:10:18|269.7
11:10:18|269.7
11:10:19|269.7
11:10:21|269.77
11:10:21|269.77
11:10:22|269.72
11:10:24|269.72
11:10:24|269.67
11:10:25|269.67
11:10:26|269.63
11:10:27|269.63
11:10:28|269.81
11:10:29|269.81
11:10:30|269.81
11:10:31|269.81
11:10:32|269.91
11:10:34|269.91
11:10:36|269.9
11:10:36|269.9
11:10:37|269.9
11:10:38|269.9
11:10:39|269.9
11:10:40|269.9
11:10:41|270.09
11:10:42|270.04
11:10:43|270.03
11:10:44|269.98
11:10:45|270.02
11:10:47|270.02
11:10:49|270.02
11:10:49|270.02
11:10:50|270.02
11:10:51|270.02
11:10:53|270.02
11:10:54|270.02
11:10:55|270.02
11:10:56|270.02
11:10:57|270.02
11:10:58|270.02
11:10:59|270.01
11:11:00|270.01
11:11:00|269.97
11:11:02|269.97
11:11:03|269.91
11:11:04|269.91
11:11:05|269.91
11:11:06|269.91
11:11:07|269.91
11:11:08|269.91
11:11:09|270.
11:11:10|270.
11:11:11|270.16
11:11:12|270.16
11:11:13|270.16
11:11:14|270.07
11:11:15|269.92
11:11:16|269.92
11:11:17|269.95
11:11:18|269.87
11:11:19|269.87
11:11:20|269.87
11:11:21|269.87
11:11:22|269.87
11:11:23|269.85
11:11:24|269.85
11:11:25|269.74
11:11:26|269.74
11:11:27|269.74
11:11:28|269.74
11:11:29|269.74
11:11:30|269.77
11:11:32|269.77
11:11:33|269.77
11:11:34|269.77
11:11:35|269.77
11:11:36|269.77
11:11:37|269.77
11:11:39|269.69
11:11:39|269.65
11:11:40|269.65
11:11:41|269.65
11:11:42|269.6
11:11:43|269.6
11:11:44|269.6
11:11:45|269.6
11:11:46|269.6
11:11:48|269.6
11:11:49|269.6
11:11:50|269.64
11:11:51|269.64
11:11:52|269.64
11:11:53|269.64
11:11:54|269.64
11:11:55|269.64
11:11:56|269.64
11:11:57|269.64
11:11:58|269.64
11:11:59|269.64
11:12:00|269.58
11:12:01|269.58
11:12:02|269.58
11:12:03|269.43
11:12:05|269.37
11:12:05|269.07
11:12:06|269.25
11:12:07|269.33
11:12:08|269.33
11:12:09|269.33
11:12:11|269.33
11:12:11|269.33
11:12:12|269.3
11:12:13|269.32
11:12:14|269.32
11:12:15|269.32
11:12:16|269.32
11:12:17|269.32
11:12:18|269.32
11:12:19|269.32
11:12:20|269.32
11:12:21|269.15
11:12:22|269.
11:12:23|269.03
11:12:24|269.03
11:12:25|269.09
11:12:26|269.09
11:12:27|269.09
11:12:29|269.09
11:12:29|269.06
11:12:30|269.06
11:12:31|269.03
11:12:32|269.
11:12:33|269.
11:12:34|269.01
11:12:35|269.01
11:12:36|269.01
11:12:37|269.06
11:12:38|269.06
11:12:39|269.06
11:12:40|269.05
11:12:41|269.05
11:12:42|269.14
11:12:43|268.88
11:12:44|268.88
11:12:45|269.32
11:12:46|269.49
11:12:47|269.49
11:12:49|269.57
11:12:51|269.57
11:12:52|269.6
11:12:53|269.45
11:12:55|269.42
11:12:56|269.42
11:12:58|269.42
11:12:58|269.42
11:12:59|269.36
11:13:01|269.36
11:13:01|269.36
11:13:02|269.36
11:13:03|269.35
11:13:04|269.35
11:13:05|269.29
11:13:06|269.29
11:13:07|269.29
11:13:08|269.29
11:13:09|269.29
11:13:11|269.22
11:13:11|269.22
11:13:12|269.22
11:13:14|269.22
11:13:14|269.22
11:13:15|269.27
11:13:16|269.27
11:13:17|269.27
11:13:18|269.27
11:13:19|269.27
11:13:21|269.27
11:13:22|269.27
11:13:23|269.32
11:13:23|269.29
11:13:24|269.29
11:13:26|269.42
11:13:26|269.42
11:13:27|269.42
11:13:28|269.42
11:13:29|269.42
11:13:30|269.42
11:13:31|269.54
11:13:33|269.7
11:13:33|269.86
11:13:34|269.86
11:13:35|269.86
11:13:37|269.87
11:13:37|269.87
11:13:38|269.87
11:13:39|269.87
11:13:40|269.72
11:13:41|269.72
11:13:42|269.72
11:13:43|269.64
11:13:45|269.64
11:13:45|269.64
11:13:46|269.63
11:13:47|269.63
11:13:48|269.63
11:13:51|269.63
11:13:52|269.63
11:13:53|269.63
11:13:54|269.63
11:13:56|269.77
11:13:57|269.78
11:13:58|269.78
11:13:59|269.78
11:14:00|269.76
11:14:01|269.76
11:14:02|269.76
11:14:03|269.7
11:14:04|269.7
11:14:05|269.7
11:14:06|269.7
11:14:07|269.7
11:14:08|269.7
11:14:09|269.78
11:14:10|269.78
11:14:11|269.78
11:14:12|269.91
11:14:13|269.96
11:14:14|269.96
11:14:15|269.97
11:14:16|269.97
11:14:17|269.97
11:14:18|269.97
11:14:19|269.97
11:14:20|269.97
11:14:21|269.91
11:14:22|269.91
11:14:23|269.9
11:14:24|269.9
11:14:25|269.9
11:14:26|269.9
11:14:27|269.9
11:14:28|269.9
11:14:29|269.9
11:14:30|269.9
11:14:31|269.9
11:14:32|269.9
11:14:33|269.9
11:14:34|269.9
11:14:35|269.9
11:14:36|269.91
11:14:37|269.91
11:14:38|269.91
11:14:40|269.9
11:14:41|269.9
11:14:42|269.9
11:14:43|269.82
11:14:44|269.93
11:14:45|269.93
11:14:46|269.93
11:14:47|269.94
11:14:48|269.94
11:14:50|269.94
11:14:51|269.94
11:14:53|269.94
11:14:54|270.18
11:14:56|270.
11:14:56|270.
11:14:58|270.2
11:14:59|270.2
11:15:01|270.2
11:15:01|270.23
11:15:03|270.23
11:15:04|270.15
11:15:04|270.15
11:15:05|270.24
11:15:06|270.21
11:15:08|270.21
11:15:08|270.21
11:15:09|270.21
11:15:10|270.11
11:15:12|270.11
11:15:13|270.11
11:15:14|270.22
11:15:15|270.22
11:15:15|270.19
11:15:17|270.19
11:15:18|270.23
11:15:19|270.23
11:15:20|270.23
11:15:21|270.23
11:15:22|270.21
11:15:23|270.21
11:15:24|269.93
11:15:25|269.93
11:15:25|269.74
11:15:26|269.74
11:15:28|269.74
11:15:29|269.74
11:15:30|269.74
11:15:30|269.67
11:15:31|269.67
11:15:33|269.6
11:15:34|269.6
11:15:35|269.68
11:15:36|269.83
11:15:37|269.83
11:15:37|269.83
11:15:39|269.9
11:15:39|269.9
11:15:41|269.9
11:15:41|269.9
11:15:43|269.9
11:15:44|269.89
11:15:45|269.89
11:15:46|269.89
11:15:47|269.89
11:15:48|269.89
11:15:48|269.89
11:15:50|269.89
11:15:50|269.89
11:15:53|269.94
11:15:55|269.94
11:15:56|270.1
11:15:57|269.99
11:15:58|269.99
11:15:59|269.99
11:16:00|269.99
11:16:02|269.97
11:16:03|269.97
11:16:04|269.88
11:16:05|269.88
11:16:06|269.92
11:16:07|269.92
11:16:08|269.92
11:16:09|269.92
11:16:10|269.92
11:16:12|269.92
11:16:12|269.92
11:16:13|269.92
11:16:14|269.92
11:16:15|269.93
11:16:17|269.93
11:16:17|269.93
11:16:19|269.93
11:16:19|269.94
11:16:20|269.94
11:16:22|269.94
11:16:22|269.94
11:16:23|269.8
11:16:24|269.8
11:16:25|269.8
11:16:26|269.98
11:16:28|269.98
11:16:29|269.98
11:16:30|269.98
11:16:31|269.93
11:16:32|269.87
11:16:33|269.87
11:16:34|269.87
11:16:35|269.87
11:16:36|269.87
11:16:37|269.87
11:16:38|269.87
11:16:39|269.69
11:16:40|269.69
11:16:41|269.69
11:16:42|269.69
11:16:43|269.69
11:16:44|269.57
11:16:45|269.57
11:16:46|269.57
11:16:47|269.77
11:16:48|269.68
11:16:49|269.57
11:16:50|269.47
11:16:51|269.42
11:16:52|269.42
11:16:54|269.34
11:16:55|269.34
11:16:57|269.34
11:16:58|269.34
11:16:58|269.34
11:17:00|269.34
11:17:01|269.34
11:17:02|269.34
11:17:03|269.34
11:17:04|269.23
11:17:05|269.23
11:17:06|269.23
11:17:07|269.23
11:17:08|269.23
11:17:09|269.23
11:17:10|269.23
11:17:11|269.23
11:17:12|269.23
11:17:13|269.23
11:17:14|269.23
11:17:15|269.23
11:17:16|269.23
11:17:17|269.23
11:17:18|269.23
11:17:19|269.23
11:17:20|269.23
11:17:21|269.23
11:17:22|269.23
11:17:23|269.32
11:17:24|269.15
11:17:25|269.15
11:17:25|269.15
11:17:28|269.15
11:17:28|269.22
11:17:29|269.26
11:17:31|269.26
11:17:32|269.26
11:17:32|269.26
11:17:34|269.26
11:17:35|269.26
11:17:36|269.26
11:17:36|269.26
11:17:37|269.26
11:17:38|269.26
11:17:39|269.26
11:17:40|269.26
11:17:41|269.26
11:17:42|269.26
11:17:44|269.26
11:17:45|269.34
11:17:45|269.34
11:17:46|269.34
11:17:47|269.34
11:17:48|269.47
11:17:50|269.47
11:17:50|269.47
11:17:51|269.47
11:17:52|269.47
11:17:55|269.47
11:17:56|269.38
11:17:58|269.4
11:17:59|269.4
11:17:59|269.4
11:18:00|269.39
11:18:02|269.39
11:18:03|269.42
11:18:04|269.26
11:18:05|269.26
11:18:06|269.25
11:18:07|269.25
11:18:08|269.25
11:18:09|269.25
11:18:10|269.25
11:18:11|269.25
11:18:12|269.25
11:18:13|269.47
11:18:15|269.47
11:18:16|269.47
11:18:17|269.47
11:18:18|269.47
11:18:19|269.47
11:18:20|269.47
11:18:21|269.47
11:18:22|269.47
11:18:22|269.47
11:18:24|269.43
11:18:25|269.43
11:18:25|269.43
11:18:27|269.43
11:18:28|269.43
11:18:29|269.96
11:18:29|269.78
11:18:31|269.78
11:18:32|269.78
11:18:33|269.69
11:18:34|269.69
11:18:35|269.69
11:18:36|269.69
11:18:37|269.69
11:18:38|269.69
11:18:39|269.69
11:18:40|269.69
11:18:41|269.69
11:18:42|269.65
11:18:43|269.62
11:18:44|269.49
11:18:46|269.46
11:18:46|269.46
11:18:47|269.46
11:18:48|269.46
11:18:49|269.46
11:18:50|269.46
11:18:51|269.46
11:18:52|269.44
11:18:54|269.44
11:18:56|269.39
11:18:58|269.39
11:18:59|269.37
11:19:00|269.46
11:19:01|269.46
11:19:01|269.46
11:19:03|269.46
11:19:04|269.46
11:19:06|269.48
11:19:07|269.48
11:19:07|269.48
11:19:09|269.48
11:19:10|269.48
11:19:12|269.48
11:19:12|269.48
11:19:13|269.48
11:19:14|269.48
11:19:15|269.48
11:19:16|269.48
11:19:17|269.48
11:19:19|269.48
11:19:20|269.48
11:19:22|269.48
11:19:23|269.48
11:19:24|269.52
11:19:25|269.4
11:19:26|269.4
11:19:26|269.4
11:19:28|269.4
11:19:29|269.41
11:19:30|269.41
11:19:31|269.41
11:19:32|269.41
11:19:32|269.41
11:19:34|269.41
11:19:35|269.43
11:19:36|269.43
11:19:37|269.43
11:19:37|269.43
11:19:39|269.37
11:19:40|269.25
11:19:41|269.2
11:19:42|269.15
11:19:42|269.06
11:19:43|269.08
11:19:45|269.05
11:19:46|269.08
11:19:47|269.08
11:19:47|269.08
11:19:48|269.08
11:19:50|269.08
11:19:50|269.08
11:19:51|269.08
11:19:52|269.08
11:19:53|269.08
11:19:54|269.08
11:19:57|268.95
11:19:57|268.97
11:20:00|268.97
11:20:00|268.97
11:20:02|268.62
11:20:04|268.58
11:20:04|268.34
11:20:05|268.34
11:20:06|268.34
11:20:07|268.34
11:20:09|268.54
11:20:10|268.53
11:20:11|268.53
11:20:12|268.35
11:20:13|268.39
11:20:14|268.39
11:20:16|268.4
11:20:16|268.35
11:20:17|268.35
11:20:18|268.3
11:20:19|268.28
11:20:20|268.25
11:20:21|268.28
11:20:22|268.28
11:20:23|268.24
11:20:24|268.08
11:20:25|268.08
11:20:26|268.17
11:20:27|268.17
11:20:28|268.17
11:20:29|268.17
11:20:30|268.2
11:20:31|268.2
11:20:32|268.2
11:20:33|268.2
11:20:34|268.2
11:20:35|268.3
11:20:36|268.3
11:20:37|268.28
11:20:38|268.27
11:20:39|268.27
11:20:40|268.24
11:20:41|268.24
11:20:43|268.39
11:20:43|268.39
11:20:44|268.34
11:20:45|268.19
11:20:47|268.19
11:20:47|268.19
11:20:49|268.19
11:20:50|268.33
11:20:50|268.33
11:20:51|268.39
11:20:52|268.39
11:20:53|268.39
11:20:54|268.39
11:20:55|268.39
11:20:57|268.39
11:20:59|268.39
11:21:00|268.39
11:21:02|268.39
11:21:03|268.39
11:21:04|268.39
11:21:05|268.21
11:21:06|268.29
11:21:07|268.29
11:21:08|268.35
11:21:09|268.35
11:21:10|268.35
11:21:11|268.35
11:21:12|268.35
11:21:14|268.35
11:21:14|268.35
11:21:15|268.32
11:21:17|268.32
11:21:17|268.32
11:21:18|268.21
11:21:19|268.21
11:21:20|268.22
11:21:22|268.22
11:21:23|268.22
11:21:24|268.22
11:21:25|268.21
11:21:26|268.21
11:21:28|268.21
11:21:28|268.21
11:21:29|268.21
11:21:30|268.21
11:21:31|268.21
11:21:32|268.21
11:21:33|268.21
11:21:34|268.23
11:21:35|268.26
11:21:36|268.26
11:21:37|268.38
11:21:38|268.38
11:21:39|268.38
11:21:40|268.31
11:21:41|268.31
11:21:42|268.31
11:21:44|268.31
11:21:44|268.31
11:21:45|268.13
11:21:46|268.13
11:21:47|268.13
11:21:48|268.33
11:21:49|268.32
11:21:50|268.32
11:21:51|268.32
11:21:52|268.32
11:21:53|268.32
11:21:54|268.32
11:21:55|268.32
11:21:56|268.32
11:21:59|268.32
11:22:00|268.32
11:22:02|268.32
11:22:02|268.16
11:22:05|268.16
11:22:06|268.13
11:22:07|268.12
11:22:08|268.12
11:22:09|268.13
11:22:10|268.14
11:22:11|268.05
11:22:12|268.04
11:22:13|268.04
11:22:13|268.03
11:22:15|268.03
11:22:16|268.
11:22:17|268.
11:22:17|268.
11:22:20|268.01
11:22:21|268.01
11:22:21|268.01
11:22:23|268.01
11:22:24|268.01
11:22:25|267.96
11:22:26|267.96
11:22:27|267.96
11:22:28|267.96
11:22:29|267.96
11:22:29|267.96
11:22:31|267.96
11:22:32|267.96
11:22:33|267.96
11:22:34|267.96
11:22:35|267.96
11:22:36|267.96
11:22:36|267.96
11:22:38|267.96
11:22:39|267.96
11:22:40|267.96
11:22:41|267.96
11:22:42|267.96
11:22:42|268.02
11:22:44|268.02
11:22:45|267.55
11:22:46|267.55
11:22:47|267.84
11:22:48|267.84
11:22:49|267.84
11:22:50|267.9
11:22:50|267.9
11:22:52|267.9
11:22:53|267.78
11:22:54|267.78
11:22:54|267.78
11:22:56|267.55
11:22:57|267.55
11:22:58|267.55
11:22:58|267.55
11:23:01|267.55
11:23:03|267.55
11:23:04|267.92
11:23:06|267.75
11:23:07|267.75
11:23:08|267.75
11:23:09|267.75
11:23:11|267.75
11:23:12|267.75
11:23:13|267.75
11:23:14|267.75
11:23:15|267.75
11:23:16|267.75
11:23:17|267.75
11:23:18|267.75
11:23:19|267.75
11:23:20|267.75
11:23:22|267.85
11:23:23|267.85
11:23:24|267.85
11:23:25|267.93
11:23:26|267.93
11:23:27|267.93
11:23:28|267.93
11:23:30|267.93
11:23:31|267.93
11:23:32|267.98
11:23:33|267.91
11:23:34|267.79
11:23:35|267.79
11:23:36|267.84
11:23:37|267.84
11:23:37|267.84
11:23:39|267.84
11:23:40|267.92
11:23:41|267.92
11:23:42|267.92
11:23:43|267.92
11:23:44|267.94
11:23:45|267.94
11:23:45|267.99
11:23:47|267.99
11:23:47|267.99
11:23:48|267.99
11:23:50|267.99
11:23:51|267.99
11:23:52|267.99
11:23:53|267.99
11:23:54|268.06
11:23:54|268.06
11:23:56|267.86
11:23:57|267.87
11:23:58|267.87
11:23:59|267.86
11:24:01|267.86
11:24:03|267.83
11:24:04|267.81
11:24:05|267.81
11:24:06|267.81
11:24:07|267.81
11:24:08|267.81
11:24:08|267.81
11:24:09|267.81
11:24:11|267.81
11:24:12|267.81
11:24:13|267.81
11:24:14|267.81
11:24:14|267.81
11:24:15|267.84
11:24:16|267.84
11:24:18|267.84
11:24:18|267.84
11:24:19|267.84
11:24:22|267.83
11:24:22|267.93
11:24:23|267.93
11:24:24|267.93
11:24:26|267.68
11:24:27|267.9
11:24:28|267.9
11:24:29|267.9
11:24:30|267.9
11:24:31|267.9
11:24:32|267.9
11:24:33|267.83
11:24:34|267.89
11:24:35|268.03
11:24:36|268.03
11:24:36|268.03
11:24:37|267.96
11:24:38|267.96
11:24:39|267.96
11:24:40|267.96
11:24:41|267.96
11:24:43|267.96
11:24:44|267.85
11:24:45|267.85
11:24:46|267.73
11:24:46|267.73
11:24:48|267.73
11:24:49|267.89
11:24:50|267.89
11:24:51|267.92
11:24:52|267.92
11:24:53|267.92
11:24:53|267.92
11:24:55|267.92
11:24:55|267.92
11:24:57|268.
11:24:58|268.
11:24:58|268.
11:25:00|267.99
11:25:02|267.77
11:25:03|267.77
11:25:05|267.77
11:25:07|267.92
11:25:08|267.92
11:25:09|268.17
11:25:10|268.17
11:25:11|268.1
11:25:12|267.81
11:25:13|267.96
11:25:13|267.96
11:25:14|267.96
11:25:16|267.96
11:25:17|268.33
11:25:17|268.58
11:25:19|268.58
11:25:20|268.39
11:25:21|268.39
11:25:22|268.39
11:25:22|268.39
11:25:24|268.39
11:25:25|268.51
11:25:25|268.41
11:25:27|268.41
11:25:28|268.41
11:25:29|268.41
11:25:30|268.41
11:25:31|268.41
11:25:32|268.41
11:25:32|268.41
11:25:34|268.52
11:25:35|268.49
11:25:37|268.64
11:25:37|268.64
11:25:38|268.64
11:25:39|268.64
11:25:40|268.67
11:25:41|268.65
11:25:42|268.6
11:25:43|268.6
11:25:44|268.6
11:25:45|268.6
11:25:46|268.53
11:25:47|268.49
11:25:48|268.49
11:25:49|268.46
11:25:50|268.34
11:25:51|268.23
11:25:52|268.23
11:25:53|268.35
11:25:54|268.35
11:25:55|268.46
11:25:56|268.46
11:25:58|268.63
11:25:59|268.63
11:26:00|268.66
11:26:01|268.66
11:26:02|268.72
11:26:03|268.59
11:26:05|268.58
11:26:05|268.58
11:26:06|268.53
11:26:08|268.68
11:26:08|268.68
11:26:09|268.68
11:26:11|268.68
11:26:11|268.68
11:26:12|268.73
11:26:13|268.73
11:26:14|268.81
11:26:15|268.81
11:26:16|268.81
11:26:18|268.74
11:26:19|268.74
11:26:20|268.74
11:26:21|268.74
11:26:23|268.75
11:26:24|268.75
11:26:25|268.81
11:26:26|268.71
11:26:27|268.8
11:26:28|268.8
11:26:29|268.86
11:26:30|268.86
11:26:31|268.88
11:26:32|268.84
11:26:33|268.84
11:26:34|268.84
11:26:35|268.84
11:26:36|268.84
11:26:37|268.84
11:26:38|268.93
11:26:39|268.93
11:26:40|269.
11:26:41|269.19
11:26:42|269.18
11:26:43|269.18
11:26:44|269.02
11:26:45|269.02
11:26:46|268.96
11:26:48|268.96
11:26:49|268.96
11:26:49|268.96
11:26:51|268.96
11:26:51|268.78
11:26:52|268.75
11:26:53|268.75
11:26:55|268.75
11:26:55|268.75
11:26:58|268.75
11:26:58|268.75
11:26:59|268.66
11:27:01|268.66
11:27:01|268.66
11:27:03|268.74
11:27:04|268.71
11:27:05|268.71
11:27:06|268.75
11:27:08|268.75
11:27:09|268.88
11:27:10|268.93
11:27:12|268.93
11:27:13|269.3
11:27:14|269.22
11:27:15|269.22
11:27:16|269.22
11:27:17|269.36
11:27:18|269.53
11:27:19|269.56
11:27:20|269.56
11:27:21|269.53
11:27:22|269.46
11:27:23|269.46
11:27:24|269.46
11:27:25|269.46
11:27:26|269.39
11:27:27|269.33
11:27:28|269.33
11:27:29|269.33
11:27:30|269.33
11:27:31|269.28
11:27:32|269.28
11:27:33|269.28
11:27:34|269.15
11:27:35|269.15
11:27:36|269.09
11:27:37|269.13
11:27:38|269.13
11:27:39|269.2
11:27:40|269.2
11:27:41|269.2
11:27:42|269.2
11:27:43|269.2
11:27:44|269.2
11:27:45|269.2
11:27:46|269.17
11:27:47|269.17
11:27:48|269.17
11:27:49|269.17
11:27:50|269.17
11:27:51|269.17
11:27:52|269.17
11:27:53|269.17
11:27:54|269.27
11:27:55|269.27
11:27:56|269.27
11:27:57|269.27
11:27:58|269.46
11:27:59|269.46
11:28:00|269.46
11:28:01|269.27
11:28:02|269.2
11:28:03|269.2
11:28:04|269.21
11:28:06|269.21
11:28:07|269.16
11:28:09|269.16
11:28:10|269.16
11:28:11|269.26
11:28:12|269.2
11:28:12|269.21
11:28:13|269.21
11:28:15|269.
11:28:16|268.79
11:28:17|268.76
11:28:18|268.71
11:28:19|268.71
11:28:20|268.71
11:28:21|268.86
11:28:22|268.86
11:28:23|268.86
11:28:24|268.86
11:28:25|268.86
11:28:26|268.86
11:28:27|268.99
11:28:28|268.89
11:28:29|268.89
11:28:30|268.89
11:28:31|268.89
11:28:32|268.89
11:28:33|268.89
11:28:34|268.89
11:28:35|268.89
11:28:36|268.89
11:28:37|268.89
11:28:38|268.89
11:28:39|268.89
11:28:40|269.11
11:28:41|269.11
11:28:42|269.32
11:28:43|269.17
11:28:44|269.17
11:28:45|269.17
11:28:46|269.22
11:28:47|269.23
11:28:48|269.23
11:28:49|269.23
11:28:50|269.35
11:28:51|269.35
11:28:52|269.35
11:28:53|269.35
11:28:54|269.38
11:28:55|269.38
11:28:56|269.38
11:28:57|269.38
11:28:58|269.38
11:28:59|269.27
11:29:00|269.27
11:29:01|269.27
11:29:02|269.22
11:29:03|269.22
11:29:04|269.22
11:29:06|269.15
11:29:08|269.05
11:29:10|269.22
11:29:11|269.22
11:29:12|269.22
11:29:13|269.22
11:29:15|269.22
11:29:15|269.22
11:29:17|269.22
11:29:18|269.37
11:29:19|269.37
11:29:20|269.37
11:29:21|269.37
11:29:22|269.36
11:29:23|269.14
11:29:24|269.06
11:29:25|269.05
11:29:26|269.05
11:29:27|269.01
11:29:28|269.01
11:29:29|269.01
11:29:30|269.06
11:29:31|269.06
11:29:32|269.06
11:29:33|269.06
11:29:34|269.06
11:29:35|269.06
11:29:36|269.06
11:29:37|269.06
11:29:39|269.06
11:29:39|269.06
11:29:41|269.32
11:29:41|269.32
11:29:44|269.32
11:29:45|269.36
11:29:46|269.26
11:29:47|269.02
11:29:47|269.02
11:29:48|269.01
11:29:50|269.01
11:29:50|269.01
11:29:52|269.06
11:29:52|268.96
11:29:53|268.92
11:29:54|268.98
11:29:56|268.98
11:29:56|268.98
11:29:57|268.98
11:29:58|268.98
11:29:59|268.98
11:30:02|268.98
11:30:02|268.98
11:30:03|269.07
11:30:06|269.07
11:30:07|269.06
11:30:09|269.06
11:30:10|269.06
11:30:10|269.06
11:30:12|269.31
11:30:13|269.31
11:30:15|269.32
11:30:16|269.32
11:30:16|269.32
11:30:17|269.32
11:30:19|269.32
11:30:20|269.32
11:30:20|269.13
11:30:22|269.27
11:30:22|269.27
11:30:24|269.17
11:30:24|269.17
11:30:25|269.17
11:30:26|269.17
11:30:27|269.08
11:30:29|269.08
11:30:29|269.08
11:30:31|269.08
11:30:31|269.08
11:30:32|269.08
11:30:33|269.05
11:30:35|269.05
11:30:35|269.05
11:30:36|269.05
11:30:37|269.03
11:30:39|269.03
11:30:41|269.03
11:30:41|269.03
11:30:42|269.03
11:30:43|269.03
11:30:45|269.03
11:30:45|269.03
11:30:46|269.02
11:30:47|268.95
11:30:48|268.95
11:30:49|268.95
11:30:50|268.99
11:30:51|268.99
11:30:52|268.99
11:30:53|268.99
11:30:54|268.99
11:30:55|269.08
11:30:56|269.08
11:30:57|269.03
11:30:58|269.03
11:30:59|269.03
11:31:01|269.12
11:31:02|269.12
11:31:03|269.12
11:31:04|269.12
11:31:05|269.12
11:31:06|268.98
11:31:08|268.98
11:31:09|268.98
11:31:09|268.98
11:31:11|268.98
11:31:13|268.98
11:31:14|268.98
11:31:16|268.98
11:31:16|269.03
11:31:18|269.03
11:31:19|269.03
11:31:19|269.03
11:31:21|269.03
11:31:21|269.03
11:31:22|269.03
11:31:24|269.
11:31:25|268.93
11:31:25|268.93
11:31:26|268.93
11:31:28|268.91
11:31:28|269.35
11:31:29|269.35
11:31:30|269.35
11:31:32|269.35
11:31:32|269.31
11:31:33|269.16
11:31:34|269.16
11:31:35|269.3
11:31:37|269.3
11:31:38|269.3
11:31:38|269.3
11:31:40|269.3
11:31:40|269.3
11:31:41|269.3
11:31:42|269.3
11:31:43|269.3
11:31:44|269.34
11:31:45|269.41
11:31:46|269.44
11:31:48|269.43
11:31:48|269.73
11:31:49|269.73
11:31:50|269.73
11:31:52|269.76
11:31:52|269.79
11:31:53|269.79
11:31:54|269.79
11:31:56|269.8
11:31:56|269.8
11:31:57|269.8
11:31:59|269.8
11:32:00|269.8
11:32:01|269.8
11:32:01|269.8
11:32:03|269.8
11:32:03|269.78
11:32:04|269.7
11:32:06|269.7
11:32:06|269.57
11:32:07|269.51
11:32:10|269.41
11:32:10|269.36
11:32:12|269.36
11:32:12|269.36
11:32:14|269.36
11:32:15|269.36
11:32:16|269.36
11:32:17|269.36
11:32:18|269.36
11:32:19|269.36
11:32:20|269.37
11:32:21|269.37
11:32:22|269.37
11:32:23|269.21
11:32:24|269.2
11:32:25|269.2
11:32:26|269.2
11:32:27|269.2
11:32:28|269.16
11:32:29|269.04
11:32:30|269.04
11:32:31|269.04
11:32:32|269.04
11:32:33|269.04
11:32:34|269.02
11:32:35|269.02
11:32:36|269.02
11:32:37|269.02
11:32:38|269.02
11:32:39|269.02
11:32:40|269.02
11:32:41|269.02
11:32:42|269.02
11:32:43|269.16
11:32:44|269.16
11:32:45|269.11
11:32:46|269.11
11:32:47|269.11
11:32:48|269.01
11:32:49|269.07
11:32:50|269.1
11:32:51|269.03
11:32:52|269.03
11:32:53|269.03
11:32:54|269.03
11:32:55|269.03
11:32:56|269.03
11:32:57|269.03
11:32:58|269.03
11:32:59|269.03
11:33:00|269.03
11:33:01|269.03
11:33:02|269.03
11:33:03|269.03
11:33:04|269.03
11:33:05|269.03
11:33:06|269.03
11:33:07|269.03
11:33:09|269.
11:33:10|269.03
11:33:11|269.03
11:33:12|269.03
11:33:14|269.03
11:33:15|269.03
11:33:16|269.01
11:33:17|269.01
11:33:18|269.01
11:33:19|269.01
11:33:19|269.01
11:33:21|269.01
11:33:21|269.01
11:33:23|269.01
11:33:24|269.01
11:33:25|269.07
11:33:26|269.07
11:33:27|269.07
11:33:28|269.07
11:33:29|269.1
11:33:30|269.1
11:33:31|269.1
11:33:32|269.1
11:33:33|269.1
11:33:34|269.16
11:33:35|269.16
11:33:36|269.16
11:33:37|269.24
11:33:38|269.24
11:33:39|269.24
11:33:39|269.24
11:33:41|269.24
11:33:42|269.47
11:33:43|269.47
11:33:44|269.47
11:33:45|269.56
11:33:45|269.56
11:33:46|269.56
11:33:48|269.56
11:33:48|269.42
11:33:50|269.42
11:33:50|269.42
11:33:52|269.42
11:33:53|269.37
11:33:54|269.39
11:33:55|269.39
11:33:56|269.42
11:33:56|269.42
11:33:58|269.59
11:33:59|269.68
11:34:00|269.68
11:34:00|269.58
11:34:02|269.58
11:34:03|269.48
11:34:03|269.48
11:34:05|269.48
11:34:06|269.68
11:34:06|269.67
11:34:08|269.7
11:34:08|269.52
11:34:10|269.52
11:34:12|269.52
11:34:12|269.52
11:34:14|269.62
11:34:15|269.72
11:34:16|269.72
11:34:16|269.72
11:34:17|269.69
11:34:20|269.69
11:34:21|269.74
11:34:21|269.74
11:34:22|269.74
11:34:23|269.74
11:34:24|269.74
11:34:25|269.74
11:34:26|269.87
11:34:27|269.9
11:34:28|269.9
11:34:29|269.95
11:34:30|269.95
11:34:31|269.9
11:34:32|269.9
11:34:33|269.9
11:34:34|269.9
11:34:35|269.9
11:34:36|269.89
11:34:37|269.87
11:34:38|269.87
11:34:39|269.87
11:34:40|269.87
11:34:41|269.87
11:34:42|269.87
11:34:43|269.92
11:34:44|269.92
11:34:45|269.92
11:34:46|269.92
11:34:47|270.08
11:34:48|270.34
11:34:49|270.26
11:34:50|270.21
11:34:51|270.21
11:34:52|269.93
11:34:53|270.49
11:34:54|270.48
11:34:55|270.71
11:34:56|270.67
11:34:57|270.67
11:34:58|270.58
11:34:59|270.58
11:35:00|270.7
11:35:01|270.63
11:35:03|270.84
11:35:03|270.77
11:35:04|270.85
11:35:05|270.73
11:35:06|270.89
11:35:07|270.74
11:35:09|270.66
11:35:09|270.55
11:35:11|270.68
11:35:12|270.68
11:35:13|271.
11:35:15|271.
11:35:16|270.92
11:35:17|270.82
11:35:18|270.82
11:35:19|270.82
11:35:20|270.82
11:35:21|270.84
11:35:22|270.84
11:35:23|270.84
11:35:23|270.82
11:35:25|271.02
11:35:26|270.87
11:35:27|270.83
11:35:28|270.84
11:35:29|270.73
11:35:30|270.85
11:35:31|270.85
11:35:32|270.85
11:35:33|270.7
11:35:34|270.7
11:35:35|270.64
11:35:36|270.64
11:35:37|270.64
11:35:38|270.64
11:35:38|270.64
11:35:40|270.67
11:35:41|270.55
11:35:41|270.42
11:35:43|270.42
11:35:44|270.54
11:35:45|270.54
11:35:46|270.53
11:35:46|270.67
11:35:48|270.75
11:35:49|270.5
11:35:50|270.61
11:35:50|270.61
11:35:52|270.67
11:35:53|270.67
11:35:54|270.76
11:35:54|270.75
11:35:56|270.75
11:35:57|270.75
11:35:58|270.98
11:35:59|270.98
11:35:59|270.98
11:36:00|270.98
11:36:01|270.98
11:36:02|270.98
11:36:03|270.98
11:36:04|270.78
11:36:06|270.78
11:36:07|270.78
11:36:07|270.76
11:36:09|270.76
11:36:10|270.85
11:36:10|270.85
11:36:12|270.85
11:36:14|270.95
11:36:15|270.95
11:36:16|270.93
11:36:16|270.95
11:36:18|270.95
11:36:19|272.9
11:36:20|272.23
11:36:20|272.91
11:36:22|272.78
11:36:22|272.9
11:36:24|272.75
11:36:25|272.88
11:36:26|272.9
11:36:27|273.1
11:36:28|273.01
11:36:29|273.04
11:36:30|272.82
11:36:30|272.86
11:36:32|272.86
11:36:32|272.71
11:36:34|272.79
11:36:35|272.7
11:36:36|272.78
11:36:36|272.75
11:36:39|272.46
11:36:39|272.58
11:36:40|272.56
11:36:41|272.39
11:36:42|272.58
11:36:43|272.41
11:36:44|272.56
11:36:45|272.53
11:36:46|272.54
11:36:47|272.66
11:36:48|272.59
11:36:49|272.45
11:36:50|272.65
11:36:51|272.65
11:36:52|272.59
11:36:53|272.39
11:36:54|272.38
11:36:55|272.38
11:36:57|272.41
11:36:57|272.53
11:36:58|272.54
11:36:59|272.48
11:37:00|272.47
11:37:01|272.44
11:37:02|272.44
11:37:03|272.44
11:37:04|272.44
11:37:05|272.44
11:37:07|272.44
11:37:07|272.44
11:37:08|272.25
11:37:09|272.08
11:37:10|272.12
11:37:11|272.12
11:37:14|272.31
11:37:15|272.47
11:37:16|272.31
11:37:18|272.45
11:37:19|272.49
11:37:20|272.39
11:37:21|272.33
11:37:22|272.33
11:37:23|272.33
11:37:24|272.33
11:37:25|272.35
11:37:26|272.35
11:37:27|272.4
11:37:28|272.4
11:37:29|272.65
11:37:30|272.65
11:37:31|272.69
11:37:32|272.73
11:37:33|273.01
11:37:34|273.
11:37:35|272.83
11:37:36|272.8
11:37:37|272.8
11:37:40|272.82
11:37:40|272.85
11:37:42|272.85
11:37:43|272.85
11:37:44|272.97
11:37:44|273.05
11:37:46|273.06
11:37:47|273.2
11:37:48|273.21
11:37:48|273.4
11:37:50|273.44
11:37:51|273.44
11:37:52|273.33
11:37:53|273.33
11:37:54|273.21
11:37:55|273.2
11:37:56|273.06
11:37:57|273.08
11:37:58|273.14
11:37:59|273.02
11:38:00|273.02
11:38:01|273.01
11:38:02|272.85
11:38:03|272.86
11:38:04|273.19
11:38:05|273.19
11:38:06|272.76
11:38:07|272.98
11:38:08|273.07
11:38:09|273.1
11:38:10|273.02
11:38:11|272.98
11:38:12|272.93
11:38:13|273.11
11:38:15|272.95
11:38:16|273.08
11:38:18|273.19
11:38:18|273.28
11:38:19|273.29
11:38:21|273.42
11:38:22|273.42
11:38:22|273.38
11:38:24|273.23
11:38:24|273.1
11:38:25|273.23
11:38:26|273.23
11:38:28|273.24
11:38:28|273.24
11:38:29|273.31
11:38:31|273.31
11:38:31|273.31
11:38:32|273.32
11:38:33|273.32
11:38:35|273.23
11:38:36|273.23
11:38:36|273.23
11:38:37|273.23
11:38:38|273.17
11:38:41|273.17
11:38:41|273.19
11:38:42|273.19
11:38:43|273.19
11:38:44|273.28
11:38:45|273.91
11:38:46|273.66
11:38:47|273.58
11:38:48|273.72
11:38:49|273.72
11:38:50|273.62
11:38:51|273.84
11:38:52|274.01
11:38:53|274.02
11:38:54|273.89
11:38:55|273.74
11:38:56|273.75
11:38:57|273.75
11:38:58|273.76
11:38:59|273.8
11:39:00|273.64
11:39:01|273.69
11:39:03|273.71
11:39:04|273.66
11:39:05|273.58
11:39:06|273.76
11:39:07|273.76
11:39:08|273.76
11:39:09|273.75
11:39:10|273.68
11:39:11|273.61
11:39:12|273.61
11:39:13|273.72
11:39:14|273.56
11:39:16|273.75
11:39:18|273.46
11:39:19|273.53
11:39:19|273.63
11:39:21|273.74
11:39:23|273.8
11:39:24|273.7
11:39:25|273.7
11:39:25|273.65
11:39:26|273.65
11:39:27|273.51
11:39:28|273.73
11:39:29|273.78
11:39:30|273.89
11:39:31|273.87
11:39:32|273.87
11:39:33|273.62
11:39:34|273.62
11:39:35|273.93
11:39:37|273.72
11:39:37|273.72
11:39:39|273.7
11:39:39|273.7
11:39:40|273.7
11:39:41|273.7
11:39:43|274.33
11:39:43|274.01
11:39:44|273.72
11:39:45|273.7
11:39:47|273.71
11:39:47|273.71
11:39:48|273.67
11:39:50|273.62
11:39:50|273.58
11:39:52|273.84
11:39:52|273.75
11:39:53|273.48
11:39:55|273.26
11:39:55|273.27
11:39:56|273.52
11:39:58|274.01
11:39:58|274.01
11:40:00|273.99
11:40:00|273.95
11:40:01|273.95
11:40:02|273.8
11:40:04|273.49
11:40:04|273.49
11:40:05|273.49
11:40:06|273.61
11:40:07|273.61
11:40:08|273.48
11:40:09|273.51
11:40:10|273.41
11:40:11|273.41
11:40:12|273.41
11:40:13|273.41
11:40:15|273.41
11:40:17|273.27
11:40:18|273.56
11:40:18|273.55
11:40:20|273.43
11:40:21|273.33
11:40:23|273.33
11:40:23|273.39
11:40:24|273.39
11:40:25|273.29
11:40:26|273.29
11:40:27|273.26
11:40:28|273.36
11:40:29|273.36
11:40:31|273.36
11:40:32|273.36
11:40:33|273.73
11:40:34|273.98
11:40:35|274.
11:40:36|273.99
11:40:37|273.97
11:40:38|273.97
11:40:39|273.98
11:40:40|274.01
11:40:41|274.21
11:40:42|274.2
11:40:43|274.29
11:40:44|274.27
11:40:45|274.15
11:40:46|274.07
11:40:47|274.08
11:40:48|273.96
11:40:49|274.03
11:40:50|274.2
11:40:52|274.06
11:40:52|274.26
11:40:53|274.26
11:40:54|274.16
11:40:55|274.17
11:40:56|274.17
11:40:57|274.3
11:40:58|274.28
11:40:59|274.28
11:41:00|274.28
11:41:01|274.09
11:41:02|274.09
11:41:03|274.08
11:41:04|274.3
11:41:05|274.3
11:41:06|274.25
11:41:07|274.29
11:41:08|274.35
11:41:09|274.39
11:41:10|274.37
11:41:11|274.5
11:41:12|274.46
11:41:13|274.6
11:41:15|274.73
11:41:15|274.76
11:41:17|274.75
11:41:19|274.86
11:41:21|274.99
11:41:22|275.15
11:41:23|274.69
11:41:25|274.69
11:41:25|274.88
11:41:26|274.88
11:41:27|274.88
11:41:28|274.64
11:41:29|274.64
11:41:31|274.69
11:41:32|274.88
11:41:33|274.88
11:41:34|274.52
11:41:34|274.52
11:41:35|274.33
11:41:37|274.08
11:41:37|274.08
11:41:38|274.28
11:41:39|274.29
11:41:40|274.42
11:41:41|274.41
11:41:42|274.41
11:41:45|274.52
11:41:45|274.32
11:41:46|274.08
11:41:47|274.21
11:41:48|274.27
11:41:49|274.25
11:41:50|274.25
11:41:51|274.2
11:41:52|274.74
11:41:53|274.57
11:41:54|274.57
11:41:55|274.73
11:41:56|274.59
11:41:57|274.59
11:41:58|274.59
11:41:59|274.57
11:42:00|274.52
11:42:01|274.36
11:42:02|274.08
11:42:03|274.24
11:42:05|274.33
11:42:06|274.31
11:42:07|274.31
11:42:08|274.3
11:42:09|274.22
11:42:10|274.36
11:42:11|274.52
11:42:12|274.73
11:42:13|274.41
11:42:14|274.4
11:42:15|274.4
11:42:16|274.48
11:42:17|274.48
11:42:19|274.44
11:42:20|274.55
11:42:21|274.55
11:42:23|274.46
11:42:23|274.48
11:42:25|274.48
11:42:26|274.48
11:42:26|274.36
11:42:28|274.34
11:42:28|274.53
11:42:30|274.34
11:42:31|274.51
11:42:32|274.52
11:42:33|274.62
11:42:34|274.71
11:42:34|274.73
11:42:35|274.76
11:42:36|274.76
11:42:37|274.62
11:42:38|274.62
11:42:39|274.74
11:42:41|274.74
11:42:41|274.74
11:42:42|274.74
11:42:43|274.74
11:42:45|274.41
11:42:45|274.48
11:42:47|274.62
11:42:47|275.25
11:42:48|275.22
11:42:49|275.23
11:42:51|275.22
11:42:51|275.22
11:42:52|275.22
11:42:54|275.22
11:42:54|275.22
11:42:56|275.24
11:42:58|275.26
11:42:58|275.14
11:42:59|275.11
11:43:00|275.01
11:43:01|275.08
11:43:02|274.94
11:43:03|274.9
11:43:04|275.
11:43:05|274.94
11:43:06|274.86
11:43:07|274.86
11:43:08|274.86
11:43:09|274.86
11:43:10|274.88
11:43:12|274.67
11:43:12|274.95
11:43:13|275.15
11:43:14|275.15
11:43:15|275.01
11:43:16|275.01
11:43:17|275.
11:43:19|275.14
11:43:21|275.09
11:43:22|275.02
11:43:24|275.05
11:43:25|274.98
11:43:26|274.74
11:43:27|274.74
11:43:28|274.81
11:43:30|274.84
11:43:31|274.77
11:43:31|274.9
11:43:32|274.9
11:43:34|274.64
11:43:36|274.59
11:43:36|274.56
11:43:37|274.5
11:43:38|274.66
11:43:39|274.69
11:43:40|274.66
11:43:41|274.66
11:43:42|274.66
11:43:43|274.66
11:43:45|274.66
11:43:45|274.67
11:43:46|274.67
11:43:48|274.73
11:43:48|274.73
11:43:50|274.73
11:43:50|274.81
11:43:51|274.86
11:43:52|274.9
11:43:53|274.8
11:43:55|274.5
11:43:55|274.4
11:43:56|274.29
11:43:57|274.37
11:44:00|274.37
11:44:00|274.47
11:44:01|274.47
11:44:03|274.36
11:44:04|274.36
11:44:05|274.32
11:44:06|274.5
11:44:07|274.92
11:44:08|274.92
11:44:09|274.45
11:44:10|274.59
11:44:11|274.71
11:44:12|274.63
11:44:13|274.63
11:44:14|274.39
11:44:15|274.39
11:44:16|274.15
11:44:17|274.11
11:44:18|274.
11:44:19|273.81
11:44:21|274.02
11:44:23|274.12
11:44:24|274.12
11:44:24|274.12
11:44:27|274.11
11:44:27|274.13
11:44:28|274.18
11:44:30|274.48
11:44:30|274.86
11:44:32|274.69
11:44:32|274.69
11:44:33|274.86
11:44:35|274.86
11:44:35|274.85
11:44:36|274.85
11:44:37|274.62
11:44:39|274.9
11:44:39|274.86
11:44:40|274.71
11:44:41|274.65
11:44:42|274.77
11:44:43|274.68
11:44:44|274.68
11:44:45|274.61
11:44:46|274.61
11:44:47|274.63
11:44:48|274.63
11:44:49|274.51
11:44:50|274.54
11:44:51|274.47
11:44:52|274.47
11:44:53|274.58
11:44:54|274.53
11:44:55|274.57
11:44:56|274.57
11:44:57|274.58
11:44:58|274.58
11:44:59|274.58
11:45:00|274.57
11:45:02|274.68
11:45:03|274.84
11:45:04|274.84
11:45:04|274.84
11:45:05|274.77
11:45:07|274.74
11:45:07|274.74
11:45:09|274.68
11:45:10|274.69
11:45:11|274.69
11:45:11|274.44
11:45:13|274.42
11:45:13|274.53
11:45:14|274.6
11:45:16|274.6
11:45:16|274.6
11:45:17|274.54
11:45:18|274.51
11:45:19|274.42
11:45:22|274.01
11:45:22|273.9
11:45:24|273.92
11:45:24|273.98
11:45:26|274.09
11:45:26|274.09
11:45:27|273.98
11:45:28|273.8
11:45:29|273.89
11:45:30|273.73
11:45:31|273.73
11:45:33|273.67
11:45:35|273.93
11:45:35|273.83
11:45:36|274.
11:45:37|274.
11:45:38|274.
11:45:39|274.
11:45:41|274.15
11:45:42|274.25
11:45:43|274.25
11:45:44|274.
11:45:45|274.
11:45:46|274.12
11:45:47|274.12
11:45:48|274.12
11:45:49|274.13
11:45:50|274.34
11:45:51|274.45
11:45:52|274.16
11:45:53|274.26
11:45:54|274.27
11:45:55|274.35
11:45:56|274.54
11:45:57|274.43
11:45:58|274.16
11:45:59|273.87
11:46:00|273.94
11:46:02|273.94
11:46:02|273.97
11:46:04|274.15
11:46:05|274.33
11:46:05|274.33
11:46:07|274.73
11:46:07|274.81
11:46:09|274.38
11:46:09|274.35
11:46:11|274.35
11:46:12|274.59
11:46:13|274.59
11:46:14|274.61
11:46:15|274.6
11:46:16|274.28
11:46:17|274.28
11:46:18|274.28
11:46:19|274.28
11:46:19|274.58
11:46:21|274.58
11:46:23|274.55
11:46:25|274.46
11:46:25|274.53
11:46:26|274.53
11:46:27|274.53
11:46:28|274.15
11:46:29|274.15
11:46:31|274.15
11:46:31|274.15
11:46:32|274.45
11:46:33|274.45
11:46:34|274.44
11:46:35|274.46
11:46:36|274.47
11:46:38|274.47
11:46:38|274.54
11:46:39|274.54
11:46:40|274.55
11:46:41|274.45
11:46:42|273.94
11:46:43|274.13
11:46:44|274.03
11:46:45|274.02
11:46:46|274.14
11:46:47|274.05
11:46:48|274.04
11:46:49|273.96
11:46:51|273.96
11:46:51|273.96
11:46:52|274.07
11:46:53|274.13
11:46:54|274.64
11:46:56|274.64
11:46:57|274.41
11:46:58|274.22
11:46:59|274.41
11:47:00|274.41
11:47:01|274.18
11:47:02|274.08
11:47:03|274.13
11:47:04|274.07
11:47:05|274.07
11:47:06|274.07
11:47:07|274.07
11:47:08|274.21
11:47:09|274.29
11:47:10|274.48
11:47:11|274.69
11:47:12|274.56
11:47:13|274.54
11:47:14|274.66
11:47:15|274.68
11:47:16|274.68
11:47:17|274.69
11:47:18|274.69
11:47:19|274.62
11:47:20|274.51
11:47:21|274.77
11:47:22|274.77
11:47:24|274.77
11:47:25|274.52
11:47:27|274.52
11:47:27|274.52
11:47:29|274.52
11:47:30|274.46
11:47:32|274.52
11:47:32|274.4
11:47:33|274.37
11:47:35|274.37
11:47:35|274.26
11:47:36|274.35
11:47:37|274.27
11:47:38|274.35
11:47:39|274.34
11:47:40|274.34
11:47:41|274.34
11:47:43|274.34
11:47:44|274.17
11:47:45|274.17
11:47:46|274.02
11:47:47|274.02
11:47:48|274.02
11:47:49|274.02
11:47:50|274.3
11:47:51|274.5
11:47:52|274.38
11:47:53|274.6
11:47:54|274.6
11:47:55|274.6
11:47:56|274.36
11:47:57|274.31
11:47:58|274.31
11:47:59|274.59
11:48:01|274.59
11:48:02|274.59
11:48:02|274.3
11:48:03|274.11
11:48:04|274.11
11:48:05|274.3
11:48:06|274.22
11:48:08|274.14
11:48:09|274.14
11:48:09|274.02
11:48:10|273.93
11:48:11|273.93
11:48:12|273.93
11:48:13|273.83
11:48:14|273.36
11:48:15|273.19
11:48:16|273.13
11:48:17|273.13
11:48:19|273.35
11:48:19|273.31
11:48:20|272.97
11:48:21|273.13
11:48:22|272.96
11:48:25|273.07
11:48:26|273.07
11:48:27|272.96
11:48:28|272.96
11:48:29|272.96
11:48:31|273.02
11:48:32|273.05
11:48:33|273.05
11:48:34|272.97
11:48:35|273.17
11:48:36|273.34
11:48:37|273.37
11:48:38|273.09
11:48:39|273.16
11:48:40|273.16
11:48:41|273.16
11:48:42|273.13
11:48:43|273.26
11:48:44|273.26
11:48:46|273.26
11:48:46|273.26
11:48:47|273.17
11:48:49|273.38
11:48:49|273.34
11:48:50|273.3
11:48:51|273.3
11:48:52|273.3
11:48:53|273.28
11:48:55|273.17
11:48:55|273.83
11:48:56|273.44
11:48:58|273.44
11:48:59|273.44
11:49:00|273.44
11:49:01|273.44
11:49:02|273.11
11:49:03|272.97
11:49:04|272.97
11:49:05|273.59
11:49:06|273.44
11:49:07|273.44
11:49:08|273.44
11:49:09|273.44
11:49:10|273.5
11:49:11|273.67
11:49:12|273.67
11:49:13|273.64
11:49:14|273.69
11:49:15|273.69
11:49:16|273.69
11:49:17|273.68
11:49:18|273.68
11:49:19|273.91
11:49:20|273.82
11:49:21|273.83
11:49:22|273.69
11:49:23|273.69
11:49:24|273.36
11:49:26|273.54
11:49:27|273.77
11:49:28|273.77
11:49:29|273.76
11:49:30|273.76
11:49:31|273.77
11:49:32|273.96
11:49:33|274.07
11:49:34|273.94
11:49:35|273.93
11:49:36|273.72
11:49:37|273.79
11:49:38|273.79
11:49:39|273.79
11:49:41|273.78
11:49:42|273.89
11:49:43|273.89
11:49:44|273.89
11:49:45|273.82
11:49:46|274.05
11:49:47|274.06
11:49:48|273.96
11:49:49|273.82
11:49:50|273.82
11:49:50|274.04
11:49:52|274.04
11:49:53|274.05
11:49:54|274.05
11:49:54|274.05
11:49:56|273.8
11:49:56|273.82
11:49:58|273.82
11:49:59|273.82
11:49:59|273.82
11:50:01|273.82
11:50:02|273.79
11:50:02|273.79
11:50:03|273.96
11:50:05|273.96
11:50:05|274.32
11:50:07|274.32
11:50:08|273.88
11:50:08|273.98
11:50:10|273.98
11:50:10|273.99
11:50:12|274.27
11:50:13|274.17
11:50:14|274.17
11:50:14|274.03
11:50:16|273.88
11:50:16|273.99
11:50:18|274.12
11:50:18|274.29
11:50:20|274.21
11:50:21|274.29
11:50:22|273.84
11:50:23|273.83
11:50:24|273.83
11:50:24|273.77
11:50:27|273.91
11:50:28|274.04
11:50:29|274.04
11:50:29|274.06
11:50:30|274.06
11:50:31|274.03
11:50:33|274.03
11:50:34|274.03
11:50:35|274.05
11:50:35|274.05
11:50:37|274.07
11:50:38|274.07
11:50:38|274.14
11:50:40|274.14
11:50:40|274.18
11:50:41|274.18
11:50:43|274.25
11:50:43|274.3
11:50:46|274.25
11:50:46|274.25
11:50:47|274.38
11:50:48|274.38
11:50:49|274.39
11:50:50|274.39
11:50:51|274.39
11:50:52|274.14
11:50:53|274.2
11:50:55|273.95
11:50:55|273.87
11:50:56|273.77
11:50:57|274.04
11:50:58|274.04
11:51:00|273.94
11:51:01|273.94
11:51:02|273.94
11:51:03|274.02
11:51:04|274.04
11:51:04|274.14
11:51:06|274.
11:51:07|274.
11:51:07|274.
11:51:08|274.
11:51:09|274.01
11:51:10|274.
11:51:11|274.
11:51:13|274.15
11:51:13|274.15
11:51:14|274.05
11:51:16|274.01
11:51:17|274.01
11:51:17|274.
11:51:19|273.86
11:51:19|273.85
11:51:20|273.85
11:51:21|274.22
11:51:22|274.22
11:51:23|274.22
11:51:24|274.22
11:51:25|274.22
11:51:28|274.35
11:51:29|274.3
11:51:30|274.08
11:51:31|274.08
11:51:32|274.08
11:51:33|274.08
11:51:34|274.08
11:51:35|274.43
11:51:36|274.08
11:51:37|274.14
11:51:38|274.14
11:51:39|274.14
11:51:40|274.29
11:51:41|274.29
11:51:42|273.94
11:51:43|273.94
11:51:44|274.1
11:51:45|274.1
11:51:46|274.1
11:51:48|274.17
11:51:49|274.17
11:51:50|274.17
11:51:51|274.17
11:51:52|274.3
11:51:53|274.34
11:51:54|274.35
11:51:55|274.35
11:51:56|274.35
11:51:57|274.5
11:51:58|274.76
11:51:59|274.51
11:52:00|274.95
11:52:01|274.82
11:52:02|274.82
11:52:03|274.82
11:52:03|274.79
11:52:05|274.57
11:52:06|274.42
11:52:07|274.42
11:52:08|274.36
11:52:09|274.63
11:52:10|274.52
11:52:11|274.5
11:52:12|274.69
11:52:13|274.69
11:52:14|274.69
11:52:15|274.8
11:52:16|274.82
11:52:17|274.82
11:52:18|274.82
11:52:19|274.82
11:52:20|274.82
11:52:21|274.82
11:52:22|274.82
11:52:23|274.82
11:52:24|274.82
11:52:25|274.73
11:52:26|274.83
11:52:27|274.83
11:52:29|274.83
11:52:30|274.83
11:52:32|274.54
11:52:34|274.65
11:52:35|274.62
11:52:35|274.5
11:52:37|274.61
11:52:38|274.61
11:52:38|274.58
11:52:40|274.49
11:52:40|274.49
11:52:41|274.49
11:52:43|274.29
11:52:44|274.29
11:52:44|274.36
11:52:45|274.43
11:52:46|274.43
11:52:47|274.43
11:52:49|274.43
11:52:50|274.43
11:52:51|274.26
11:52:52|274.26
11:52:53|274.26
11:52:54|274.14
11:52:55|274.08
11:52:56|274.54
11:52:57|274.42
11:52:57|274.37
11:52:59|274.37
11:53:00|274.37
11:53:01|274.14
11:53:02|274.22
11:53:03|274.07
11:53:04|274.07
11:53:05|274.07
11:53:05|273.51
11:53:06|273.5
11:53:08|273.51
11:53:08|273.51
11:53:09|273.66
11:53:10|273.71
11:53:12|273.86
11:53:13|274.31
11:53:14|274.31
11:53:14|274.23
11:53:16|274.23
11:53:17|274.35
11:53:17|274.35
11:53:18|274.35
11:53:20|274.35
11:53:21|274.35
11:53:21|274.35
11:53:22|274.35
11:53:24|274.35
11:53:24|274.14
11:53:26|274.2
11:53:27|274.2
11:53:28|274.2
11:53:30|274.2
11:53:31|274.2
11:53:33|274.2
11:53:34|274.07
11:53:34|274.07
11:53:36|274.07
11:53:37|274.25
11:53:38|274.25
11:53:39|274.14
11:53:40|274.14
11:53:42|274.14
11:53:42|274.01
11:53:43|274.01
11:53:44|274.01
11:53:45|274.13
11:53:46|274.28
11:53:47|274.09
11:53:48|274.14
11:53:49|274.08
11:53:50|274.08
11:53:51|274.08
11:53:52|274.08
11:53:53|274.08
11:53:54|274.19
11:53:55|274.08
11:53:56|274.08
11:53:57|274.08
11:53:58|274.14
11:53:59|274.14
11:54:00|274.14
11:54:01|274.14
11:54:02|274.14
11:54:03|274.14
11:54:04|274.21
11:54:05|274.21
11:54:06|274.29
11:54:07|274.29
11:54:08|274.24
11:54:09|274.28
11:54:10|274.28
11:54:11|274.11
11:54:12|274.29
11:54:13|274.07
11:54:15|274.07
11:54:16|274.15
11:54:17|274.15
11:54:18|274.53
11:54:19|274.48
11:54:20|274.48
11:54:21|274.34
11:54:22|274.26
11:54:23|274.26
11:54:24|274.26
11:54:25|274.26
11:54:26|274.26
11:54:27|274.26
11:54:28|274.28
11:54:29|274.26
11:54:31|274.26
11:54:32|274.25
11:54:33|274.25
11:54:34|274.25
11:54:36|274.22
11:54:37|274.34
11:54:37|274.34
11:54:39|274.22
11:54:39|274.2
11:54:40|274.28
11:54:41|274.28
11:54:42|274.28
11:54:44|274.28
11:54:45|274.28
11:54:46|274.29
11:54:47|274.29
11:54:48|274.29
11:54:48|274.29
11:54:49|274.29
11:54:51|274.29
11:54:52|274.29
11:54:52|274.33
11:54:53|274.33
11:54:55|274.34
11:54:56|274.33
11:54:56|274.33
11:54:58|274.33
11:54:59|274.33
11:54:59|274.33
11:55:01|274.34
11:55:01|274.34
11:55:03|274.33
11:55:04|274.14
11:55:04|274.14
11:55:05|274.14
11:55:06|274.34
11:55:08|274.34
11:55:08|274.34
11:55:09|274.34
11:55:10|274.43
11:55:11|274.43
11:55:13|274.43
11:55:13|274.43
11:55:14|274.33
11:55:15|274.33
11:55:16|274.33
11:55:17|274.33
11:55:18|274.33
11:55:19|274.33
11:55:20|274.31
11:55:21|274.31
11:55:22|274.23
11:55:24|274.23
11:55:24|274.23
11:55:25|274.14
11:55:27|276.
11:55:27|276.22
11:55:28|275.65
11:55:29|276.02
11:55:32|275.85
11:55:34|275.72
11:55:34|275.89
11:55:35|275.84
11:55:37|275.86
11:55:37|275.98
11:55:38|275.98
11:55:40|275.72
11:55:40|275.37
11:55:41|275.36
11:55:42|275.26
11:55:43|275.29
11:55:44|275.49
11:55:45|275.26
11:55:46|275.26
11:55:47|275.26
11:55:48|275.26
11:55:49|275.3
11:55:50|275.35
11:55:51|275.35
11:55:52|275.35
11:55:53|275.35
11:55:54|275.35
11:55:55|275.35
11:55:56|275.35
11:55:57|275.4
11:55:58|275.4
11:55:59|275.4
11:56:00|275.55
11:56:01|275.54
11:56:02|275.54
11:56:03|275.56
11:56:04|275.4
11:56:05|275.32
11:56:06|275.2
11:56:07|275.33
11:56:08|275.33
11:56:09|275.72
11:56:11|275.98
11:56:11|275.77
11:56:13|275.77
11:56:14|275.77
11:56:15|275.77
11:56:16|275.77
11:56:17|275.75
11:56:18|275.75
11:56:19|275.75
11:56:20|275.75
11:56:21|275.64
11:56:22|275.64
11:56:23|275.58
11:56:24|275.58
11:56:25|275.58
11:56:26|275.58
11:56:27|275.58
11:56:28|275.67
11:56:29|275.66
11:56:30|275.55
11:56:31|275.55
11:56:33|275.55
11:56:35|275.64
11:56:37|275.65
11:56:37|275.65
11:56:39|275.55
11:56:40|275.55
11:56:41|275.55
11:56:42|275.55
11:56:44|275.55
11:56:44|275.58
11:56:45|275.58
11:56:47|275.58
11:56:48|275.58
11:56:49|275.58
11:56:50|275.58
11:56:51|275.58
11:56:52|275.39
11:56:53|275.41
11:56:54|275.41
11:56:55|275.4
11:56:56|275.4
11:56:57|275.92
11:56:58|275.73
11:56:59|275.64
11:57:00|275.64
11:57:01|276.
11:57:02|276.
11:57:03|276.
11:57:04|276.
11:57:05|275.94
11:57:06|275.94
11:57:07|275.94
11:57:09|275.93
11:57:10|275.93
11:57:11|275.88
11:57:12|275.88
11:57:13|275.88
11:57:13|275.85
11:57:15|275.85
11:57:16|275.85
11:57:17|275.83
11:57:18|275.88
11:57:19|275.88
11:57:20|275.88
11:57:20|275.86
11:57:22|275.86
11:57:23|275.86
11:57:24|275.86
11:57:25|275.86
11:57:26|275.86
11:57:27|275.86
11:57:27|275.66
11:57:28|275.69
11:57:30|275.69
11:57:31|275.82
11:57:31|275.86
11:57:34|275.86
11:57:36|276.1
11:57:36|276.09
11:57:37|276.12
11:57:39|276.12
11:57:39|276.12
11:57:40|276.12
11:57:41|276.13
11:57:42|276.17
11:57:43|276.17
11:57:44|276.1
11:57:45|276.07
11:57:47|276.07
11:57:48|276.07
11:57:48|276.07
11:57:49|276.07
11:57:50|276.07
11:57:51|275.98
11:57:52|275.86
11:57:53|275.86
11:57:54|275.86
11:57:55|275.86
11:57:56|275.86
11:57:57|275.77
11:57:58|275.77
11:57:59|275.77
11:58:00|275.77
11:58:01|275.77
11:58:03|275.74
11:58:04|275.74
11:58:05|275.74
11:58:06|275.67
11:58:07|275.67
11:58:08|275.67
11:58:09|275.67
11:58:10|275.67
11:58:11|275.74
11:58:12|275.63
11:58:13|275.63
11:58:14|275.68
11:58:15|275.79
11:58:16|275.79
11:58:17|275.82
11:58:18|275.81
11:58:19|275.81
11:58:20|275.81
11:58:21|275.71
11:58:22|275.71
11:58:23|275.88
11:58:24|275.88
11:58:25|275.71
11:58:26|275.71
11:58:27|275.73
11:58:28|275.73
11:58:29|275.5
11:58:30|275.5
11:58:31|275.17
11:58:32|275.16
11:58:33|275.12
11:58:34|275.23
11:58:35|275.23
11:58:37|275.1
11:58:39|275.21
11:58:39|275.19
11:58:41|275.33
11:58:41|275.33
11:58:43|275.33
11:58:44|275.44
11:58:45|275.31
11:58:46|275.31
11:58:47|275.42
11:58:48|275.42
11:58:49|275.42
11:58:50|275.42
11:58:51|275.4
11:58:52|275.4
11:58:53|275.4
11:58:54|275.19
11:58:55|275.09
11:58:56|275.11
11:58:57|275.05
11:58:58|275.05
11:58:59|275.09
11:59:00|275.09
11:59:01|275.09
11:59:02|275.2
11:59:02|275.2
11:59:04|275.1
11:59:05|275.17
11:59:06|275.17
11:59:07|275.09
11:59:08|275.09
11:59:09|275.09
11:59:10|275.12
11:59:11|275.08
11:59:12|275.05
11:59:13|275.
11:59:14|274.95
11:59:15|274.95
11:59:16|274.89
11:59:16|274.87
11:59:18|274.86
11:59:19|275.05
11:59:20|275.
11:59:21|275.05
11:59:22|275.1
11:59:22|275.1
11:59:24|275.06
11:59:25|275.06
11:59:25|275.03
11:59:26|275.03
11:59:28|275.03
11:59:28|275.06
11:59:30|275.06
11:59:31|275.3
11:59:31|275.3
11:59:32|275.3
11:59:33|275.3
11:59:36|274.96
11:59:38|275.04
11:59:39|275.04
11:59:40|274.96
11:59:42|275.02
11:59:43|275.02
11:59:44|275.05
11:59:45|275.01
11:59:46|275.01
11:59:47|275.01
11:59:47|275.05
11:59:49|275.05
11:59:49|275.02
11:59:51|275.02
11:59:52|275.03
11:59:53|275.03
11:59:54|275.03
11:59:55|275.03
11:59:56|275.03
11:59:57|275.03
11:59:58|275.03
11:59:59|275.03
12:00:00|275.02
12:00:01|275.02
12:00:02|275.12
12:00:03|275.14
12:00:04|275.09
12:00:05|275.09
12:00:06|275.09
12:00:07|275.07
12:00:07|275.09
12:00:09|274.99
12:00:10|274.98
12:00:10|274.98
12:00:12|274.98
12:00:12|274.9
12:00:13|274.9
12:00:14|275.24
12:00:16|275.24
12:00:16|274.84
12:00:18|274.84
12:00:19|274.85
12:00:19|274.84
12:00:20|274.84
12:00:21|274.84
12:00:22|274.84
12:00:24|274.84
12:00:25|274.84
12:00:26|274.8
12:00:26|274.8
12:00:27|274.81
12:00:29|274.94
12:00:30|274.84
12:00:31|274.95
12:00:33|274.95
12:00:33|274.95
12:00:35|274.95
12:00:37|275.09
12:00:38|274.94
12:00:39|274.94
12:00:40|275.02
12:00:41|275.02
12:00:42|275.02
12:00:43|275.02
12:00:44|275.02
12:00:45|275.17
12:00:46|275.17
12:00:47|275.17
12:00:48|275.07
12:00:49|274.97
12:00:50|274.97
12:00:51|274.97
12:00:52|274.97
12:00:53|274.97
12:00:54|274.97
12:00:55|274.89
12:00:56|274.93
12:00:57|274.86
12:00:58|274.86
12:00:59|274.86
12:01:00|274.86
12:01:01|275.23
12:01:02|275.21
12:01:03|275.21
12:01:04|275.21
12:01:05|275.21
12:01:06|275.21
12:01:07|274.97
12:01:08|274.97
12:01:09|275.
12:01:10|275.
12:01:11|275.
12:01:12|275.
12:01:13|274.74
12:01:14|274.74
12:01:15|274.93
12:01:16|274.73
12:01:17|274.77
12:01:18|274.77
12:01:19|274.77
12:01:20|274.77
12:01:21|274.77
12:01:22|274.86
12:01:23|274.86
12:01:24|274.86
12:01:25|274.86
12:01:26|274.86
12:01:27|274.86
12:01:28|274.86
12:01:29|274.78
12:01:30|274.78
12:01:31|274.78
12:01:32|274.78
12:01:33|274.78
12:01:34|274.78
12:01:35|274.78
12:01:36|274.78
12:01:38|274.78
12:01:40|274.76
12:01:41|275.08
12:01:43|275.06
12:01:43|275.06
12:01:45|275.06
12:01:46|275.05
12:01:47|275.
12:01:48|275.3
12:01:49|275.3
12:01:50|275.32
12:01:51|275.33
12:01:52|275.33
12:01:53|275.5
12:01:54|275.67
12:01:55|275.67
12:01:56|275.67
12:01:57|275.89
12:01:58|276.01
12:01:59|276.01
12:02:00|276.29
12:02:01|276.23
12:02:02|275.95
12:02:03|275.99
12:02:04|275.99
12:02:05|275.99
12:02:06|276.2
12:02:07|276.66
12:02:08|276.66
12:02:09|276.52
12:02:10|276.52
12:02:11|276.52
12:02:12|276.69
12:02:14|276.68
12:02:15|276.58
12:02:16|276.7
12:02:16|276.57
12:02:18|276.61
12:02:19|276.69
12:02:20|276.67
12:02:20|276.69
12:02:22|276.67
12:02:23|276.67
12:02:24|276.56
12:02:25|276.72
12:02:26|276.36
12:02:26|276.36
12:02:28|276.14
12:02:29|276.4
12:02:29|276.4
12:02:30|276.66
12:02:31|276.49
12:02:33|276.36
12:02:34|276.7
12:02:35|276.6
12:02:36|276.6
12:02:37|276.6
12:02:39|276.22
12:02:40|276.22
12:02:41|276.22
12:02:42|276.45
12:02:43|276.45
12:02:43|276.39
12:02:45|276.54
12:02:45|276.54
12:02:48|276.54
12:02:48|276.68
12:02:49|276.68
12:02:51|276.46
12:02:51|276.44
12:02:52|276.44
12:02:53|276.53
12:02:54|276.53
12:02:55|276.53
12:02:56|276.53
12:02:57|276.85
12:02:58|276.85
12:02:59|276.6
12:03:00|276.6
12:03:01|276.6
12:03:03|276.55
12:03:03|276.55
12:03:04|276.48
12:03:05|276.48
12:03:06|276.48
12:03:07|276.61
12:03:08|276.5
12:03:09|276.22
12:03:10|276.1
12:03:11|276.1
12:03:12|276.1
12:03:13|276.08
12:03:15|276.63
12:03:16|276.63
12:03:17|276.73
12:03:18|276.73
12:03:19|276.97
12:03:20|277.17
12:03:21|276.5
12:03:22|276.5
12:03:23|276.5
12:03:24|276.45
12:03:25|276.64
12:03:26|276.68
12:03:27|276.68
12:03:28|276.49
12:03:29|276.49
12:03:30|276.57
12:03:31|276.57
12:03:32|276.73
12:03:33|276.73
12:03:34|276.97
12:03:35|277.
12:03:36|277.05
12:03:37|276.73
12:03:38|276.73
12:03:40|276.98
12:03:42|276.64
12:03:43|276.58
12:03:43|276.33
12:03:46|276.7
12:03:47|276.78
12:03:48|276.86
12:03:49|276.86
12:03:50|276.8
12:03:51|276.8
12:03:52|276.8
12:03:53|276.78
12:03:54|276.72
12:03:55|276.85
12:03:56|277.32
12:03:57|276.82
12:03:58|277.05
12:03:59|277.32
12:04:01|277.32
12:04:03|277.11
12:04:03|277.31
12:04:05|277.18
12:04:05|277.31
12:04:06|277.2
12:04:07|277.1
12:04:09|277.1
12:04:09|277.1
12:04:10|277.11
12:04:12|277.04
12:04:12|277.04
12:04:13|277.09
12:04:15|277.24
12:04:15|277.24
12:04:16|277.24
12:04:17|277.13
12:04:19|277.06
12:04:19|277.02
12:04:20|276.88
12:04:21|276.81
12:04:22|277.09
12:04:23|277.01
12:04:25|277.15
12:04:26|277.15
12:04:26|276.91
12:04:28|276.91
12:04:28|276.91
12:04:29|277.32
12:04:31|277.17
12:04:31|277.17
12:04:32|276.8
12:04:34|277.24
12:04:34|277.25
12:04:36|277.31
12:04:36|277.32
12:04:38|277.38
12:04:38|277.18
12:04:40|277.29
12:04:42|277.18
12:04:43|277.18
12:04:44|277.44
12:04:45|277.44
12:04:46|277.44
12:04:47|277.5
12:04:48|277.44
12:04:50|277.5
12:04:51|277.71
12:04:51|277.71
12:04:53|277.71
12:04:53|277.71
12:04:54|278.05
12:04:55|278.02
12:04:56|278.03
12:04:57|278.25
12:04:58|278.25
12:05:00|278.11
12:05:00|278.11
12:05:02|278.18
12:05:02|278.02
12:05:03|278.11
12:05:05|278.
12:05:05|278.2
12:05:06|278.2
12:05:07|278.11
12:05:08|278.06
12:05:09|277.78
12:05:10|278.
12:05:11|278.
12:05:12|278.
12:05:13|278.03
12:05:14|278.21
12:05:15|278.32
12:05:16|278.21
12:05:17|278.21
12:05:19|278.21
12:05:19|277.91
12:05:21|278.28
12:05:21|278.31
12:05:22|278.31
12:05:24|278.31
12:05:24|278.04
12:05:25|278.04
12:05:26|278.24
12:05:27|278.14
12:05:28|278.28
12:05:29|278.45
12:05:30|278.55
12:05:31|278.6
12:05:32|278.6
12:05:33|278.37
12:05:34|278.37
12:05:35|278.61
12:05:36|278.45
12:05:37|278.47
12:05:38|278.33
12:05:40|278.43
12:05:42|278.28
12:05:43|278.43
12:05:44|278.43
12:05:45|278.15
12:05:47|278.15
12:05:48|278.15
12:05:49|278.1
12:05:50|277.88
12:05:51|277.8
12:05:52|277.94
12:05:53|278.21
12:05:54|278.21
12:05:55|278.21
12:05:56|278.21
12:05:57|278.01
12:05:58|278.01
12:05:59|278.09
12:06:00|278.64
12:06:01|278.72
12:06:02|278.82
12:06:03|278.81
12:06:04|278.81
12:06:04|278.87
12:06:05|278.82
12:06:07|278.82
12:06:08|278.82
12:06:09|278.79
12:06:10|278.62
12:06:11|278.62
12:06:12|278.62
12:06:13|278.62
12:06:14|278.62
12:06:14|279.21
12:06:16|279.01
12:06:17|279.03
12:06:18|279.14
12:06:19|278.88
12:06:20|278.88
12:06:22|278.8
12:06:22|278.56
12:06:23|278.72
12:06:24|278.78
12:06:25|278.78
12:06:26|278.78
12:06:29|279.04
12:06:29|279.02
12:06:30|279.04
12:06:31|279.01
12:06:32|278.92
12:06:33|278.92
12:06:34|278.91
12:06:35|278.77
12:06:36|278.85
12:06:37|278.85
12:06:38|278.9
12:06:39|278.98
12:06:40|279.31
12:06:42|279.1
12:06:43|279.01
12:06:45|279.01
12:06:46|278.95
12:06:47|278.95
12:06:49|278.95
12:06:49|278.95
12:06:51|279.17
12:06:52|278.94
12:06:53|278.98
12:06:54|279.
12:06:55|279.
12:06:55|278.89
12:06:57|279.03
12:06:57|279.03
12:06:58|279.03
12:06:59|279.01
12:07:01|279.01
12:07:01|279.01
12:07:02|279.01
12:07:03|279.01
12:07:05|279.01
12:07:06|279.01
12:07:06|279.03
12:07:08|279.03
12:07:09|279.09
12:07:09|279.08
12:07:10|279.22
12:07:11|279.22
12:07:12|279.22
12:07:13|279.32
12:07:14|279.51
12:07:16|279.65
12:07:16|279.67
12:07:17|279.32
12:07:19|279.32
12:07:20|279.32
12:07:21|279.16
12:07:22|279.07
12:07:22|279.07
12:07:23|278.75
12:07:24|278.71
12:07:26|278.75
12:07:26|278.71
12:07:28|278.71
12:07:28|278.71
12:07:29|278.51
12:07:30|278.51
12:07:32|278.51
12:07:32|278.71
12:07:34|278.62
12:07:34|278.52
12:07:35|278.69
12:07:36|278.12
12:07:38|278.12
12:07:39|278.
12:07:39|277.98
12:07:40|277.84
12:07:41|277.86
12:07:44|277.93
12:07:45|278.17
12:07:46|278.24
12:07:48|278.24
12:07:48|278.22
12:07:50|278.19
12:07:51|278.19
12:07:52|278.19
12:07:54|278.13
12:07:54|278.13
12:07:56|278.13
12:07:57|278.2
12:07:57|278.18
12:07:59|278.15
12:07:59|278.28
12:08:00|277.79
12:08:01|277.79
12:08:02|277.44
12:08:03|277.45
12:08:06|277.73
12:08:06|277.7
12:08:07|277.42
12:08:08|277.42
12:08:09|277.42
12:08:10|277.42
12:08:11|277.55
12:08:12|277.55
12:08:13|277.62
12:08:14|277.6
12:08:15|277.6
12:08:16|277.36
12:08:17|277.23
12:08:18|277.31
12:08:19|277.45
12:08:20|277.45
12:08:21|277.45
12:08:23|277.41
12:08:24|277.47
12:08:25|277.04
12:08:26|277.04
12:08:27|277.31
12:08:28|277.1
12:08:29|277.36
12:08:30|277.1
12:08:31|277.31
12:08:32|277.31
12:08:33|277.03
12:08:34|277.31
12:08:35|277.04
12:08:36|277.19
12:08:37|277.19
12:08:38|277.19
12:08:39|277.19
12:08:40|277.02
12:08:41|277.19
12:08:42|277.19
12:08:43|277.19
12:08:44|277.19
12:08:46|277.35
12:08:47|277.5
12:08:47|277.5
12:08:49|277.5
12:08:51|277.5
12:08:53|277.49
12:08:53|277.63
12:08:54|277.63
12:08:56|277.62
12:08:57|277.62
12:08:58|277.59
12:08:59|277.59
12:09:00|277.59
12:09:01|277.42
12:09:02|277.42
12:09:03|277.42
12:09:04|277.42
12:09:05|277.42
12:09:06|277.23
12:09:07|277.23
12:09:08|277.36
12:09:09|277.36
12:09:10|277.36
12:09:11|277.42
12:09:12|277.59
12:09:13|277.65
12:09:14|277.65
12:09:15|277.65
12:09:16|277.66
12:09:17|277.65
12:09:18|277.65
12:09:19|277.65
12:09:20|277.65
12:09:21|277.65
12:09:22|277.98
12:09:23|277.98
12:09:24|277.98
12:09:26|277.98
12:09:27|277.82
12:09:28|277.82
12:09:29|277.72
12:09:30|277.76
12:09:31|277.04
12:09:32|277.22
12:09:33|277.47
12:09:34|277.43
12:09:35|277.43
12:09:36|277.43
12:09:37|277.61
12:09:38|277.4
12:09:39|277.48
12:09:40|277.48
12:09:41|277.48
12:09:42|277.31
12:09:43|277.31
12:09:44|277.47
12:09:46|277.47
12:09:47|277.61
12:09:47|277.76
12:09:49|277.73
12:09:50|277.74
12:09:51|277.74
12:09:52|277.72
12:09:53|277.72
12:09:54|277.72
12:09:55|277.72
12:09:56|277.72
12:09:57|277.59
12:09:58|277.59
12:09:59|277.59
12:10:00|277.59
12:10:01|277.59
12:10:02|277.52
12:10:02|277.52
12:10:03|277.52
12:10:04|277.5
12:10:06|277.5
12:10:07|277.49
12:10:07|277.49
12:10:09|277.5
12:10:10|277.04
12:10:11|277.04
12:10:12|277.04
12:10:13|277.04
12:10:14|277.04
12:10:15|277.17
12:10:16|277.14
12:10:17|277.14
12:10:18|277.14
12:10:19|277.14
12:10:20|277.44
12:10:21|277.42
12:10:22|277.42
12:10:23|277.25
12:10:23|277.39
12:10:25|277.39
12:10:26|277.37
12:10:27|277.37
12:10:27|277.37
12:10:29|277.37
12:10:30|277.48
12:10:31|277.48
12:10:32|277.73
12:10:33|277.73
12:10:34|277.73
12:10:35|277.7
12:10:35|277.81
12:10:37|277.73
12:10:38|277.73
12:10:39|277.73
12:10:40|277.73
12:10:41|277.5
12:10:42|277.5
12:10:43|277.5
12:10:44|277.41
12:10:45|277.41
12:10:47|277.39
12:10:48|277.41
12:10:49|277.41
12:10:49|277.49
12:10:51|277.42
12:10:52|277.53
12:10:53|277.53
12:10:54|277.53
12:10:54|277.42
12:10:56|277.14
12:10:57|277.09
12:10:58|277.09
12:10:59|277.09
12:11:00|277.09
12:11:01|277.19
12:11:02|277.34
12:11:03|277.34
12:11:04|277.17
12:11:05|277.17
12:11:06|277.
12:11:07|276.81
12:11:08|276.83
12:11:09|276.77
12:11:09|276.77
12:11:10|276.9
12:11:12|276.9
12:11:13|277.07
12:11:14|277.03
12:11:15|277.03
12:11:16|277.03
12:11:17|277.03
12:11:18|277.03
12:11:18|277.03
12:11:19|277.03
12:11:21|277.03
12:11:21|277.03
12:11:22|277.03
12:11:25|276.99
12:11:25|276.99
12:11:26|276.99
12:11:28|276.67
12:11:29|276.67
12:11:29|276.67
12:11:30|276.78
12:11:31|276.78
12:11:33|276.91
12:11:33|276.94
12:11:35|277.14
12:11:35|277.14
12:11:36|276.94
12:11:38|276.94
12:11:38|276.94
12:11:40|276.94
12:11:40|276.94
12:11:42|276.94
12:11:42|276.94
12:11:43|276.94
12:11:44|276.94
12:11:45|277.12
12:11:48|277.12
12:11:48|277.12
12:11:50|277.12
12:11:50|277.12
12:11:52|277.12
12:11:53|277.12
12:11:53|277.23
12:11:54|277.32
12:11:56|277.47
12:11:56|277.4
12:11:58|277.44
12:11:58|277.44
12:12:00|277.52
12:12:00|277.53
12:12:01|277.45
12:12:02|277.45
12:12:04|277.45
12:12:05|277.45
12:12:05|277.45
12:12:07|277.45
12:12:07|277.41
12:12:08|277.41
12:12:09|277.27
12:12:10|277.27
12:12:12|277.32
12:12:13|277.32
12:12:14|277.25
12:12:14|277.25
12:12:16|277.27
12:12:16|277.27
12:12:17|277.5
12:12:19|277.5
12:12:21|277.59
12:12:21|277.59
12:12:22|277.59
12:12:23|277.59
12:12:24|277.52
12:12:25|277.61
12:12:26|277.61
12:12:27|277.61
12:12:28|277.61
12:12:29|277.61
12:12:30|277.61
12:12:31|277.61
12:12:32|277.63
12:12:33|277.63
12:12:34|277.63
12:12:35|277.63
12:12:36|277.63
12:12:37|277.63
12:12:38|277.63
12:12:39|277.61
12:12:40|277.54
12:12:41|277.27
12:12:42|277.38
12:12:43|277.38
12:12:44|277.38
12:12:46|277.38
12:12:47|277.38
12:12:49|277.38
12:12:51|277.57
12:12:53|277.64
12:12:53|277.61
12:12:54|277.55
12:12:55|277.55
12:12:56|277.47
12:12:57|277.47
12:12:58|277.47
12:12:59|277.47
12:13:00|277.47
12:13:01|277.54
12:13:02|277.54
12:13:03|277.54
12:13:04|277.44
12:13:05|277.56
12:13:06|277.56
12:13:07|277.56
12:13:09|277.56
12:13:10|277.56
12:13:11|277.32
12:13:12|277.32
12:13:13|277.27
12:13:14|277.27
12:13:15|277.27
12:13:16|277.27
12:13:17|277.47
12:13:18|277.47
12:13:19|277.47
12:13:20|277.64
12:13:21|277.64
12:13:22|277.64
12:13:23|277.64
12:13:24|277.61
12:13:25|277.61
12:13:26|277.61
12:13:27|277.61
12:13:28|277.61
12:13:29|277.61
12:13:30|277.6
12:13:31|277.6
12:13:32|277.6
12:13:33|277.45
12:13:34|277.45
12:13:35|277.45
12:13:36|277.48
12:13:37|277.48
12:13:38|277.49
12:13:39|277.53
12:13:40|277.53
12:13:41|277.53
12:13:42|277.53
12:13:43|277.53
12:13:44|277.53
12:13:45|277.49
12:13:46|277.49
12:13:47|277.49
12:13:48|277.49
12:13:49|277.49
12:13:50|277.5
12:13:52|277.5
12:13:54|277.61
12:13:54|277.61
12:13:55|277.61
12:13:56|277.61
12:13:58|277.61
12:14:00|277.6
12:14:00|277.6
12:14:01|277.6
12:14:02|277.72
12:14:04|277.72
12:14:05|277.52
12:14:06|277.52
12:14:07|277.52
12:14:08|277.64
12:14:09|277.93
12:14:10|277.86
12:14:11|277.86
12:14:12|277.86
12:14:13|277.88
12:14:14|277.87
12:14:15|277.87
12:14:16|277.87
12:14:17|277.99
12:14:18|277.93
12:14:19|278.02
12:14:20|278.29
12:14:21|278.16
12:14:22|278.16
12:14:23|278.08
12:14:24|278.23
12:14:25|278.23
12:14:26|278.23
12:14:27|278.24
12:14:28|278.24
12:14:29|278.17
12:14:30|278.17
12:14:31|277.98
12:14:32|277.98
12:14:33|277.98
12:14:34|277.98
12:14:35|277.98
12:14:36|278.03
12:14:37|278.03
12:14:38|278.03
12:14:39|278.03
12:14:40|278.03
12:14:41|278.03
12:14:42|278.03
12:14:43|278.03
12:14:44|278.21
12:14:45|278.29
12:14:46|278.29
12:14:47|278.29
12:14:48|278.12
12:14:49|278.12
12:14:51|278.11
12:14:53|278.11
12:14:54|278.12
12:14:55|278.12
12:14:56|278.11
12:14:58|278.03
12:14:59|278.03
12:15:00|278.03
12:15:02|278.03
12:15:02|278.08
12:15:03|278.08
12:15:04|278.08
12:15:05|278.03
12:15:06|278.03
12:15:08|278.
12:15:09|278.
12:15:10|277.99
12:15:11|277.99
12:15:12|278.14
12:15:13|278.02
12:15:14|278.2
12:15:15|278.18
12:15:16|278.18
12:15:17|278.18
12:15:18|278.05
12:15:19|278.05
12:15:20|278.05
12:15:21|278.05
12:15:22|278.05
12:15:23|277.93
12:15:24|277.93
12:15:25|277.93
12:15:26|277.93
12:15:27|278.32
12:15:28|278.08
12:15:29|278.08
12:15:30|278.08
12:15:31|278.08
12:15:32|278.08
12:15:33|278.08
12:15:34|278.08
12:15:35|278.11
12:15:36|278.11
12:15:37|278.
12:15:38|278.
12:15:39|278.08
12:15:40|278.08
12:15:41|278.05
12:15:42|277.88
12:15:43|277.88
12:15:44|277.95
12:15:45|277.86
12:15:46|277.94
12:15:47|277.94
12:15:48|277.94
12:15:49|277.94
12:15:51|277.94
12:15:53|277.4
12:15:55|277.42
12:15:55|277.42
12:15:56|277.53
12:15:57|277.58
12:15:59|277.58
12:16:00|277.58
12:16:01|277.73
12:16:02|277.73
12:16:03|277.73
12:16:04|277.73
12:16:05|277.73
12:16:06|277.73
12:16:07|277.36
12:16:08|277.36
12:16:09|277.36
12:16:11|277.36
12:16:11|277.36
12:16:12|277.36
12:16:13|277.36
12:16:14|277.36
12:16:15|277.46
12:16:16|277.46
12:16:17|277.46
12:16:18|277.46
12:16:19|277.46
12:16:20|277.7
12:16:21|277.7
12:16:22|277.58
12:16:23|277.58
12:16:24|277.58
12:16:25|277.57
12:16:26|277.57
12:16:28|277.68
12:16:28|277.68
12:16:29|277.68
12:16:30|277.69
12:16:31|277.7
12:16:32|277.7
12:16:34|277.7
12:16:34|277.7
12:16:35|277.62
12:16:36|277.62
12:16:37|277.62
12:16:38|277.62
12:16:39|277.62
12:16:40|277.62
12:16:41|277.74
12:16:42|277.71
12:16:43|277.71
12:16:44|277.71
12:16:46|277.7
12:16:47|277.48
12:16:48|277.48
12:16:49|277.48
12:16:50|277.48
12:16:51|277.62
12:16:53|277.62
12:16:54|277.62
12:16:55|277.62
12:16:56|277.62
12:16:57|277.62
12:16:58|277.49
12:17:00|277.49
12:17:01|277.56
12:17:02|277.56
12:17:03|277.56
12:17:03|277.56
12:17:05|277.56
12:17:06|277.36
12:17:08|277.35
12:17:08|277.35
12:17:09|277.25
12:17:11|277.22
12:17:12|277.22
12:17:13|277.22
12:17:14|277.22
12:17:15|277.22
12:17:16|277.2
12:17:17|277.2
12:17:18|277.2
12:17:19|277.2
12:17:20|277.2
12:17:21|277.09
12:17:22|277.03
12:17:23|277.03
12:17:24|276.88
12:17:25|277.01
12:17:26|276.92
12:17:27|276.92
12:17:28|276.85
12:17:29|276.91
12:17:30|276.91
12:17:31|276.91
12:17:32|276.9
12:17:33|276.9
12:17:34|276.5
12:17:35|276.5
12:17:36|276.59
12:17:37|276.64
12:17:38|276.64
12:17:39|276.64
12:17:40|276.49
12:17:41|276.49
12:17:42|276.49
12:17:43|276.49
12:17:45|276.49
12:17:45|276.61
12:17:46|276.61
12:17:47|276.82
12:17:48|276.82
12:17:49|276.82
12:17:50|276.82
12:17:51|276.79
12:17:53|276.78
12:17:55|276.86
12:17:57|276.82
12:17:59|276.82
12:17:59|276.82
12:18:01|276.82
12:18:02|276.82
12:18:03|276.82
12:18:04|276.82
12:18:04|276.82
12:18:05|276.82
12:18:06|276.82
12:18:07|276.82
12:18:09|276.61
12:18:09|276.6
12:18:10|276.6
12:18:11|276.6
12:18:12|276.66
12:18:14|276.67
12:18:14|276.67
12:18:16|277.
12:18:17|277.
12:18:17|277.
12:18:18|276.92
12:18:19|276.92
12:18:21|276.92
12:18:21|276.92
12:18:22|276.92
12:18:24|276.85
12:18:24|276.85
12:18:25|276.85
12:18:26|276.85
12:18:28|276.85
12:18:28|276.85
12:18:29|276.7
12:18:31|276.7
12:18:31|276.7
12:18:32|276.7
12:18:33|276.7
12:18:35|276.7
12:18:35|276.35
12:18:36|276.35
12:18:37|276.39
12:18:39|276.39
12:18:39|276.49
12:18:40|276.49
12:18:41|276.49
12:18:42|276.31
12:18:43|276.21
12:18:44|276.21
12:18:45|276.15
12:18:46|276.13
12:18:47|276.04
12:18:49|276.04
12:18:50|275.88
12:18:51|275.85
12:18:51|275.96
12:18:52|276.14
12:18:55|276.12
12:18:56|276.05
12:18:56|276.05
12:18:58|275.62
12:18:59|275.72
12:19:00|275.92
12:19:01|275.92
12:19:02|275.92
12:19:03|275.98
12:19:04|275.98
12:19:06|275.98
12:19:06|275.98
12:19:07|276.01
12:19:08|276.01
12:19:10|276.01
12:19:11|276.01
12:19:11|276.06
12:19:12|276.01
12:19:13|276.01
12:19:14|276.01
12:19:15|275.98
12:19:16|275.89
12:19:17|275.89
12:19:18|276.04
12:19:19|276.04
12:19:20|276.04
12:19:21|276.04
12:19:23|276.04
12:19:24|275.84
12:19:25|275.84
12:19:26|275.84
12:19:27|275.84
12:19:28|275.84
12:19:29|275.86
12:19:30|275.86
12:19:31|275.86
12:19:32|275.8
12:19:33|275.85
12:19:34|276.01
12:19:35|276.01
12:19:36|276.01
12:19:37|276.01
12:19:39|276.01
12:19:40|276.05
12:19:40|276.05
12:19:42|276.05
12:19:42|276.05
12:19:44|276.05
12:19:45|276.05
12:19:46|276.17
12:19:46|276.17
12:19:47|276.07
12:19:48|276.04
12:19:49|276.03
12:19:51|276.03
12:19:52|276.03
12:19:53|276.03
12:19:54|276.03
12:19:56|276.06
12:19:56|276.06
12:19:58|276.04
12:19:58|276.04
12:20:00|276.03
12:20:01|276.03
12:20:02|275.97
12:20:02|275.97
12:20:04|275.97
12:20:04|276.03
12:20:06|276.03
12:20:08|275.98
12:20:08|275.98
12:20:09|275.98
12:20:11|276.13
12:20:11|276.13
12:20:12|276.26
12:20:13|276.28
12:20:14|276.27
12:20:15|276.27
12:20:17|276.27
12:20:18|276.27
12:20:19|276.3
12:20:20|276.26
12:20:21|276.14
12:20:22|276.14
12:20:23|276.14
12:20:24|276.14
12:20:25|276.14
12:20:26|276.14
12:20:27|276.14
12:20:28|276.14
12:20:30|276.17
12:20:31|276.17
12:20:32|276.17
12:20:33|276.17
12:20:34|276.22
12:20:35|276.22
12:20:36|276.22
12:20:37|276.22
12:20:38|276.22
12:20:39|276.17
12:20:40|276.17
12:20:41|276.17
12:20:42|276.17
12:20:43|276.17
12:20:44|276.17
12:20:45|276.17
12:20:46|276.17
12:20:47|276.17
12:20:48|276.08
12:20:49|276.08
12:20:50|276.08
12:20:51|276.08
12:20:52|275.69
12:20:53|275.74
12:20:54|275.74
12:20:56|275.74
12:20:58|275.74
12:21:00|275.74
12:21:00|275.72
12:21:01|275.74
12:21:03|275.74
12:21:04|275.74
12:21:05|275.74
12:21:06|275.74
12:21:07|275.75
12:21:08|275.75
12:21:10|275.75
12:21:10|275.75
12:21:11|275.66
12:21:12|275.66
12:21:13|275.59
12:21:14|275.6
12:21:15|275.3
12:21:16|275.33
12:21:17|275.47
12:21:19|275.47
12:21:20|275.47
12:21:20|275.44
12:21:21|275.24
12:21:22|275.16
12:21:23|275.24
12:21:24|275.24
12:21:25|275.24
12:21:26|275.33
12:21:27|275.33
12:21:28|275.28
12:21:29|275.43
12:21:30|275.43
12:21:31|275.43
12:21:33|275.56
12:21:33|275.66
12:21:34|275.71
12:21:35|275.71
12:21:37|275.71
12:21:38|275.71
12:21:38|275.71
12:21:39|275.65
12:21:40|275.65
12:21:41|275.47
12:21:42|275.67
12:21:43|275.67
12:21:44|275.67
12:21:45|275.67
12:21:46|275.78
12:21:47|275.78
12:21:48|275.87
12:21:50|275.93
12:21:50|275.99
12:21:52|276.06
12:21:52|276.06
12:21:53|275.82
12:21:54|275.82
12:21:55|275.78
12:21:58|275.78
12:21:59|276.09
12:22:01|276.09
12:22:02|275.87
12:22:03|275.89
12:22:05|275.89
12:22:05|275.89
12:22:06|275.89
12:22:08|275.89
12:22:10|275.89
12:22:10|275.89
12:22:11|275.82
12:22:12|275.82
12:22:13|275.82
12:22:14|275.89
12:22:16|275.89
12:22:17|275.89
12:22:17|275.83
12:22:19|275.83
12:22:19|275.83
12:22:21|275.96
12:22:21|276.14
12:22:22|276.14
12:22:23|276.14
12:22:24|276.14
12:22:25|276.05
12:22:26|276.05
12:22:27|276.05
12:22:28|276.05
12:22:29|276.17
12:22:31|276.17
12:22:31|276.17
12:22:32|276.17
12:22:33|276.17
12:22:34|276.19
12:22:35|276.14
12:22:37|275.95
12:22:37|275.95
12:22:39|275.95
12:22:39|275.93
12:22:40|276.18
12:22:41|276.18
12:22:42|275.98
12:22:43|275.91
12:22:44|275.91
12:22:45|275.91
12:22:46|275.91
12:22:47|275.91
12:22:48|275.91
12:22:50|275.91
12:22:50|275.91
12:22:52|275.91
12:22:52|275.91
12:22:54|275.91
12:22:54|275.87
12:22:55|275.73
12:22:56|275.73
12:22:57|275.73
12:22:58|275.73
12:23:01|275.73
12:23:01|275.73
12:23:02|275.73
12:23:03|275.73
12:23:05|275.73
12:23:05|275.73
12:23:07|275.73
12:23:07|275.81
12:23:08|275.81
12:23:09|275.81
12:23:10|275.9
12:23:11|275.73
12:23:12|275.73
12:23:13|275.73
12:23:15|275.73
12:23:15|275.74
12:23:16|275.74
12:23:17|275.74
12:23:18|275.74
12:23:19|275.74
12:23:20|275.74
12:23:21|275.74
12:23:22|275.74
12:23:23|276.2
12:23:25|276.2
12:23:25|276.2
12:23:27|276.09
12:23:28|276.09
12:23:29|276.09
12:23:30|276.09
12:23:31|276.09
12:23:32|276.36
12:23:33|276.37
12:23:34|276.49
12:23:35|276.49
12:23:36|276.49
12:23:37|276.49
12:23:38|276.49
12:23:39|276.43
12:23:40|276.38
12:23:41|276.34
12:23:42|276.34
12:23:43|276.34
12:23:44|276.33
12:23:45|276.33
12:23:46|276.26
12:23:47|276.16
12:23:48|276.13
12:23:49|276.14
12:23:50|276.12
12:23:51|276.12
12:23:52|276.12
12:23:53|276.04
12:23:54|276.04
12:23:55|276.04
12:23:56|276.21
12:23:57|276.21
12:23:58|276.25
12:23:59|276.25
12:24:01|276.03
12:24:02|276.03
12:24:03|276.2
12:24:04|276.2
12:24:05|276.2
12:24:06|276.2
12:24:07|276.15
12:24:08|276.15
12:24:09|276.15
12:24:10|276.15
12:24:11|276.14
12:24:12|276.11
12:24:12|276.11
12:24:13|276.11
12:24:15|276.11
12:24:16|276.17
12:24:17|276.17
12:24:18|276.01
12:24:19|275.93
12:24:20|275.93
12:24:21|275.93
12:24:22|275.93
12:24:23|275.93
12:24:23|275.93
12:24:24|275.92
12:24:26|275.92
12:24:27|275.92
12:24:28|275.92
12:24:29|275.92
12:24:30|275.92
12:24:31|275.92
12:24:31|275.92
12:24:33|275.92
12:24:34|275.92
12:24:35|275.92
12:24:36|275.97
12:24:37|275.97
12:24:37|275.97
12:24:38|275.97
12:24:40|275.97
12:24:41|275.94
12:24:41|275.94
12:24:43|275.94
12:24:44|275.94
12:24:45|275.94
12:24:46|275.76
12:24:47|275.76
12:24:47|275.76
12:24:49|275.76
12:24:50|275.62
12:24:51|275.62
12:24:51|275.62
12:24:53|275.56
12:24:54|275.56
12:24:55|275.7
12:24:55|275.93
12:24:57|275.93
12:24:57|275.93
12:24:59|275.74
12:25:01|275.67
12:25:02|275.82
12:25:04|275.8
12:25:06|275.76
12:25:07|275.76
12:25:08|275.76
12:25:09|275.76
12:25:10|275.8
12:25:11|275.8
12:25:11|275.8
12:25:12|275.8
12:25:15|275.69
12:25:15|275.69
12:25:16|275.69
12:25:17|275.69
12:25:18|275.8
12:25:19|275.8
12:25:20|275.8
12:25:21|275.66
12:25:22|275.66
12:25:23|275.66
12:25:24|275.59
12:25:25|275.69
12:25:26|275.69
12:25:27|275.69
12:25:29|275.69
12:25:29|275.72
12:25:31|275.72
12:25:32|275.72
12:25:32|275.72
12:25:33|275.72
12:25:34|275.72
12:25:35|275.71
12:25:36|275.71
12:25:37|275.71
12:25:38|275.8
12:25:39|275.92
12:25:40|275.92
12:25:41|275.92
12:25:42|275.92
12:25:43|275.92
12:25:45|275.89
12:25:45|275.98
12:25:46|275.98
12:25:47|275.97
12:25:48|275.97
12:25:49|275.97
12:25:50|275.97
12:25:51|275.97
12:25:52|275.98
12:25:53|275.98
12:25:54|275.98
12:25:55|275.98
12:25:56|275.98
12:25:57|275.98
12:25:58|276.04
12:25:59|276.08
12:26:01|276.08
12:26:03|276.04
12:26:04|276.04
12:26:05|276.08
12:26:06|276.08
12:26:07|275.92
12:26:08|275.92
12:26:09|275.92
12:26:10|275.92
12:26:11|275.9
12:26:12|275.9
12:26:13|275.9
12:26:14|275.58
12:26:15|275.58
12:26:16|275.58
12:26:17|275.56
12:26:18|275.54
12:26:19|275.54
12:26:20|275.54
12:26:21|275.54
12:26:22|275.54
12:26:23|275.5
12:26:24|275.5
12:26:25|275.66
12:26:26|275.66
12:26:27|275.66
12:26:28|275.66
12:26:29|275.66
12:26:30|275.66
12:26:31|275.66
12:26:32|275.66
12:26:34|275.66
12:26:34|275.77
12:26:36|275.77
12:26:37|275.77
12:26:38|275.93
12:26:39|275.97
12:26:40|275.99
12:26:41|275.99
12:26:42|275.99
12:26:43|275.99
12:26:44|276.26
12:26:44|276.26
12:26:45|276.26
12:26:47|276.26
12:26:48|276.18
12:26:49|276.18
12:26:49|276.24
12:26:50|276.24
12:26:51|276.23
12:26:52|276.22
12:26:53|276.3
12:26:55|276.22
12:26:56|276.19
12:26:57|276.19
12:26:58|276.11
12:26:59|276.03
12:27:00|276.01
12:27:01|276.01
12:27:03|275.98
12:27:05|275.98
12:27:06|275.98
12:27:07|276.04
12:27:07|276.04
12:27:09|276.04
12:27:10|276.04
12:27:10|276.04
12:27:11|276.04
12:27:12|276.04
12:27:13|276.04
12:27:14|276.04
12:27:15|276.04
12:27:17|276.04
12:27:17|276.04
12:27:18|276.04
12:27:19|276.04
12:27:20|275.91
12:27:21|275.91
12:27:22|275.91
12:27:24|275.91
12:27:24|275.91
12:27:26|275.96
12:27:27|275.96
12:27:29|275.85
12:27:30|275.85
12:27:31|275.85
12:27:32|275.85
12:27:32|275.85
12:27:34|275.85
12:27:35|275.89
12:27:35|275.89
12:27:37|275.89
12:27:38|275.89
12:27:39|275.89
12:27:40|275.89
12:27:40|275.89
12:27:42|275.89
12:27:43|275.89
12:27:44|275.89
12:27:45|275.89
12:27:46|275.89
12:27:47|275.8
12:27:48|275.8
12:27:49|275.8
12:27:50|275.8
12:27:51|275.78
12:27:52|275.78
12:27:53|275.81
12:27:54|275.81
12:27:55|275.81
12:27:55|275.81
12:27:57|275.81
12:27:58|275.73
12:27:59|275.73
12:28:00|275.72
12:28:01|275.72
12:28:01|275.72
12:28:04|275.45
12:28:06|275.68
12:28:06|275.68
12:28:07|275.68
12:28:08|275.68
12:28:10|275.62
12:28:11|275.62
12:28:12|275.62
12:28:13|275.56
12:28:14|275.56
12:28:15|275.5
12:28:16|275.44
12:28:17|275.44
12:28:18|275.29
12:28:19|275.29
12:28:20|275.29
12:28:21|275.29
12:28:22|275.29
12:28:23|275.54
12:28:24|275.54
12:28:25|275.05
12:28:27|275.28
12:28:27|275.28
12:28:28|275.23
12:28:29|275.23
12:28:31|275.23
12:28:32|275.23
12:28:33|275.17
12:28:34|275.23
12:28:35|275.23
12:28:36|275.23
12:28:37|275.23
12:28:38|275.23
12:28:39|275.23
12:28:40|275.23
12:28:41|275.28
12:28:42|275.28
12:28:43|275.28
12:28:44|275.28
12:28:45|275.28
12:28:46|275.28
12:28:47|275.28
12:28:48|275.28
12:28:49|275.28
12:28:50|275.43
12:28:51|275.43
12:28:52|275.43
12:28:53|275.43
12:28:54|275.43
12:28:55|275.43
12:28:56|275.43
12:28:57|275.43
12:28:58|275.43
12:28:59|275.43
12:29:00|275.25
12:29:01|275.25
12:29:02|275.25
12:29:03|275.56
12:29:04|275.56
12:29:06|275.56
12:29:07|275.56
12:29:08|275.56
12:29:08|275.56
12:29:11|275.56
12:29:12|275.56
12:29:13|275.56
12:29:14|275.43
12:29:14|275.43
12:29:16|275.43
12:29:17|275.43
12:29:18|275.43
12:29:20|275.44
12:29:21|275.55
12:29:22|275.55
12:29:23|275.66
12:29:24|275.66
12:29:25|275.73
12:29:26|275.73
12:29:27|275.73
12:29:28|275.78
12:29:29|275.93
12:29:30|275.98
12:29:31|275.98
12:29:32|275.98
12:29:33|275.98
12:29:34|276.01
12:29:35|276.01
12:29:36|276.01
12:29:37|276.01
12:29:38|276.01
12:29:39|276.14
12:29:40|276.14
12:29:41|276.19
12:29:42|276.1
12:29:43|276.1
12:29:44|276.1
12:29:46|275.98
12:29:47|275.8
12:29:48|275.8
12:29:49|275.76
12:29:50|275.76
12:29:51|275.76
12:29:52|275.76
12:29:52|275.76
12:29:54|275.76
12:29:55|276.09
12:29:56|276.09
12:29:57|276.09
12:29:57|276.09
12:29:59|276.09
12:30:00|276.
12:30:00|276.
12:30:02|276.
12:30:02|276.
12:30:04|276.
12:30:05|275.87
12:30:06|275.87
12:30:07|275.87
12:30:09|276.
12:30:10|275.9
12:30:11|275.9
12:30:12|275.9
12:30:12|275.9
12:30:13|276.06
12:30:14|276.08
12:30:15|276.08
12:30:16|276.06
12:30:17|276.06
12:30:18|276.29
12:30:20|276.29
12:30:20|276.29
12:30:22|276.29
12:30:23|276.29
12:30:24|276.22
12:30:25|276.12
12:30:25|275.98
12:30:26|275.98
12:30:27|275.98
12:30:29|275.93
12:30:29|275.92
12:30:30|275.92
12:30:32|275.92
12:30:32|275.92
12:30:34|275.92
12:30:34|275.96
12:30:36|275.96
12:30:37|275.96
12:30:38|275.96
12:30:38|275.96
12:30:40|275.96
12:30:40|275.96
12:30:41|276.05
12:30:42|276.05
12:30:43|276.04
12:30:44|276.04
12:30:45|276.07
12:30:46|276.14
12:30:47|276.14
12:30:49|276.14
12:30:49|276.14
12:30:51|276.14
12:30:52|276.08
12:30:52|276.08
12:30:53|275.65
12:30:54|275.65
12:30:56|275.65
12:30:57|275.65
12:30:58|275.65
12:30:58|275.65
12:31:00|275.95
12:31:00|275.95
12:31:01|275.95
12:31:02|275.95
12:31:05|275.95
12:31:06|276.11
12:31:07|276.08
12:31:09|276.05
12:31:11|276.
12:31:11|276.
12:31:13|276.
12:31:14|276.
12:31:15|276.31
12:31:16|276.31
12:31:17|276.34
12:31:18|276.35
12:31:19|276.35
12:31:19|276.35
12:31:21|276.44
12:31:23|276.36
12:31:23|276.36
12:31:24|276.36
12:31:25|276.36
12:31:26|276.36
12:31:27|276.36
12:31:28|276.39
12:31:30|276.39
12:31:30|276.39
12:31:32|276.39
12:31:32|276.39
12:31:33|276.47
12:31:34|276.47
12:31:35|276.47
12:31:36|276.47
12:31:37|276.47
12:31:40|276.39
12:31:40|276.39
12:31:41|276.39
12:31:42|276.39
12:31:43|276.39
12:31:44|276.31
12:31:45|276.28
12:31:46|276.28
12:31:47|276.28
12:31:48|276.28
12:31:49|276.28
12:31:50|276.28
12:31:51|276.28
12:31:52|276.28
12:31:53|276.28
12:31:54|276.28
12:31:55|276.28
12:31:56|276.28
12:31:57|276.28
12:31:58|276.28
12:31:59|276.28
12:32:00|276.28
12:32:01|276.28
12:32:02|276.44
12:32:03|276.63
12:32:04|276.34
12:32:05|276.34
12:32:07|276.34
12:32:09|276.59
12:32:10|276.56
12:32:12|276.33
12:32:13|276.33
12:32:14|276.33
12:32:15|276.33
12:32:15|276.5
12:32:17|276.5
12:32:18|276.5
12:32:19|276.5
12:32:19|276.5
12:32:21|276.45
12:32:22|276.45
12:32:23|276.45
12:32:24|276.45
12:32:24|276.45
12:32:25|276.45
12:32:27|276.45
12:32:28|276.58
12:32:28|276.58
12:32:30|276.58
12:32:31|276.58
12:32:32|276.58
12:32:32|276.58
12:32:33|276.6
12:32:35|276.6
12:32:35|276.56
12:32:37|276.56
12:32:38|276.53
12:32:39|276.53
12:32:39|276.57
12:32:40|276.57
12:32:41|276.57
12:32:43|276.57
12:32:43|276.56
12:32:45|276.45
12:32:45|276.45
12:32:46|276.45
12:32:47|276.45
12:32:49|276.45
12:32:49|276.35
12:32:50|276.35
12:32:51|276.35
12:32:52|276.35
12:32:54|276.43
12:32:54|276.43
12:32:56|276.56
12:32:57|276.56
12:32:57|276.56
12:32:59|276.21
12:32:59|276.21
12:33:01|276.21
12:33:01|275.96
12:33:02|275.96
12:33:03|275.96
12:33:04|275.96
12:33:05|275.96
12:33:06|276.2
12:33:09|276.2
12:33:10|276.2
12:33:11|276.2
12:33:12|276.2
12:33:13|276.2
12:33:14|276.2
12:33:15|276.2
12:33:16|276.2
12:33:17|275.98
12:33:18|275.98
12:33:19|275.93
12:33:20|275.93
12:33:21|275.91
12:33:22|275.91
12:33:24|275.91
12:33:25|275.91
12:33:26|275.91
12:33:27|275.91
12:33:28|275.91
12:33:29|275.91
12:33:29|275.91
12:33:31|275.91
12:33:32|275.91
12:33:32|275.91
12:33:33|275.98
12:33:35|275.98
12:33:36|275.98
12:33:37|275.98
12:33:38|275.98
12:33:39|275.89
12:33:40|275.89
12:33:41|275.89
12:33:42|276.
12:33:43|276.
12:33:44|275.89
12:33:45|276.03
12:33:46|276.03
12:33:47|275.94
12:33:48|275.94
12:33:48|275.94
12:33:49|275.94
12:33:51|275.94
12:33:52|275.78
12:33:53|275.78
12:33:54|275.78
12:33:55|275.78
12:33:55|275.78
12:33:57|275.78
12:33:58|275.91
12:33:58|275.91
12:34:00|275.91
12:34:00|275.91
12:34:02|275.91
12:34:03|275.82
12:34:03|276.09
12:34:04|276.09
12:34:05|276.09
12:34:07|275.93
12:34:08|275.93
12:34:10|276.06
12:34:11|276.06
12:34:12|276.35
12:34:13|276.37
12:34:14|276.08
12:34:15|276.08
12:34:17|276.08
12:34:18|276.08
12:34:19|276.08
12:34:19|276.08
12:34:20|276.08
12:34:21|276.08
12:34:23|276.03
12:34:24|275.99
12:34:25|275.99
12:34:26|275.99
12:34:27|275.99
12:34:28|275.99
12:34:29|275.99
12:34:30|275.99
12:34:31|275.99
12:34:32|275.99
12:34:33|275.99
12:34:34|275.99
12:34:35|275.99
12:34:36|275.99
12:34:37|276.14
12:34:38|276.14
12:34:39|276.14
12:34:40|276.14
12:34:41|276.14
12:34:42|276.08
12:34:43|276.08
12:34:44|276.08
12:34:45|276.08
12:34:46|276.34
12:34:47|276.48
12:34:48|276.48
12:34:49|276.48
12:34:50|276.58
12:34:51|276.58
12:34:52|276.58
12:34:53|276.58
12:34:54|276.58
12:34:55|276.58
12:34:56|276.58
12:34:57|276.58
12:34:58|276.41
12:34:59|276.41
12:35:00|276.41
12:35:01|276.41
12:35:02|276.41
12:35:03|276.41
12:35:04|276.41
12:35:05|276.41
12:35:06|276.39
12:35:07|276.41
12:35:08|276.41
12:35:10|276.41
12:35:11|276.34
12:35:12|276.34
12:35:14|276.22
12:35:15|276.22
12:35:17|276.22
12:35:17|276.22
12:35:19|276.22
12:35:21|276.21
12:35:21|276.11
12:35:22|276.11
12:35:23|276.11
12:35:24|276.11
12:35:25|276.11
12:35:26|276.11
12:35:27|276.11
12:35:28|276.11
12:35:29|276.11
12:35:30|276.11
12:35:31|276.29
12:35:32|276.29
12:35:33|276.29
12:35:34|276.29
12:35:35|276.29
12:35:36|276.29
12:35:37|276.28
12:35:38|276.28
12:35:39|276.25
12:35:40|276.25
12:35:41|276.25
12:35:43|276.25
12:35:43|276.25
12:35:44|276.4
12:35:45|276.4
12:35:46|276.4
12:35:47|276.4
12:35:48|276.4
12:35:49|276.4
12:35:50|276.4
12:35:51|276.4
12:35:52|276.28
12:35:53|276.22
12:35:54|276.21
12:35:55|276.41
12:35:56|276.41
12:35:57|276.26
12:35:58|276.26
12:35:59|276.26
12:36:00|276.26
12:36:01|276.26
12:36:02|276.26
12:36:03|276.26
12:36:04|276.26
12:36:05|276.26
12:36:06|276.27
12:36:07|276.27
12:36:08|276.27
12:36:09|276.27
12:36:11|276.14
12:36:13|276.1
12:36:14|276.1
12:36:15|276.1
12:36:16|276.1
12:36:17|276.
12:36:18|276.
12:36:19|276.05
12:36:20|276.05
12:36:21|276.05
12:36:22|276.05
12:36:23|276.06
12:36:24|276.06
12:36:25|276.06
12:36:26|276.06
12:36:27|276.06
12:36:28|276.06
12:36:30|276.08
12:36:32|276.08
12:36:32|276.08
12:36:33|276.08
12:36:34|276.08
12:36:35|276.08
12:36:36|276.08
12:36:37|276.08
12:36:38|276.08
12:36:40|276.08
12:36:40|276.08
12:36:41|276.08
12:36:42|276.08
12:36:43|276.12
12:36:44|276.12
12:36:45|276.24
12:36:46|276.24
12:36:47|276.24
12:36:48|276.44
12:36:49|276.45
12:36:50|276.45
12:36:51|276.45
12:36:52|276.45
12:36:53|276.48
12:36:54|276.53
12:36:55|276.6
12:36:56|276.6
12:36:57|276.9
12:36:58|276.56
12:36:59|276.56
12:37:00|276.68
12:37:01|276.68
12:37:02|276.68
12:37:03|276.68
12:37:04|276.68
12:37:05|276.98
12:37:06|276.83
12:37:07|276.86
12:37:08|276.86
12:37:09|276.86
12:37:10|276.91
12:37:12|276.91
12:37:14|276.91
12:37:16|276.91
12:37:17|276.91
12:37:18|276.91
12:37:20|276.78
12:37:21|276.78
12:37:22|276.78
12:37:22|276.78
12:37:23|276.78
12:37:25|276.78
12:37:26|276.77
12:37:28|276.77
12:37:29|276.77
12:37:30|276.77
12:37:31|276.77
12:37:32|276.79
12:37:33|276.73
12:37:34|276.73
12:37:35|276.73
12:37:36|276.82
12:37:37|276.82
12:37:38|276.82
12:37:39|276.93
12:37:40|276.93
12:37:41|276.93
12:37:42|276.93
12:37:43|276.93
12:37:44|276.93
12:37:45|277.21
12:37:47|277.21
12:37:48|277.15
12:37:49|277.17
12:37:50|277.17
12:37:51|277.17
12:37:52|277.27
12:37:53|277.36
12:37:54|277.36
12:37:55|277.36
12:37:56|277.36
12:37:57|277.36
12:37:58|277.49
12:37:59|277.48
12:38:00|277.56
12:38:02|277.56
12:38:02|277.56
12:38:03|277.46
12:38:04|277.46
12:38:06|277.5
12:38:07|277.47
12:38:08|277.47
12:38:08|277.24
12:38:10|277.42
12:38:11|277.48
12:38:12|277.48
12:38:12|277.48
12:38:15|277.48
12:38:17|277.48
12:38:18|277.26
12:38:18|277.17
12:38:19|277.17
12:38:20|277.17
12:38:22|277.17
12:38:22|277.17
12:38:23|277.17
12:38:24|277.35
12:38:25|277.35
12:38:26|277.35
12:38:28|276.93
12:38:28|276.93
12:38:29|276.93
12:38:30|276.93
12:38:31|276.93
12:38:32|277.27
12:38:34|277.27
12:38:36|277.2
12:38:37|277.2
12:38:38|277.3
12:38:38|277.3
12:38:39|277.35
12:38:41|277.29
12:38:42|277.29
12:38:43|277.29
12:38:44|277.29
12:38:45|277.29
12:38:46|277.89
12:38:47|277.75
12:38:48|277.8
12:38:50|277.63
12:38:51|277.79
12:38:52|277.79
12:38:52|277.79
12:38:53|277.72
12:38:54|277.72
12:38:55|277.72
12:38:56|277.72
12:38:57|277.72
12:38:59|277.72
12:38:59|278.11
12:39:00|277.95
12:39:02|277.91
12:39:04|277.9
12:39:05|277.9
12:39:05|277.87
12:39:06|277.87
12:39:07|277.87
12:39:09|277.87
12:39:09|277.92
12:39:10|277.92
12:39:11|277.92
12:39:12|278.
12:39:15|278.
12:39:16|278.
12:39:17|278.
12:39:17|277.22
12:39:19|277.34
12:39:20|277.17
12:39:21|277.41
12:39:22|277.41
12:39:23|277.36
12:39:23|277.36
12:39:25|277.47
12:39:26|277.47
12:39:26|277.47
12:39:28|277.47
12:39:29|277.48
12:39:29|277.31
12:39:31|277.31
12:39:31|277.29
12:39:32|277.15
12:39:33|277.18
12:39:34|277.07
12:39:35|277.07
12:39:37|277.07
12:39:38|277.07
12:39:39|277.07
12:39:40|277.07
12:39:41|277.07
12:39:42|277.07
12:39:43|277.07
12:39:44|277.07
12:39:45|277.07
12:39:46|277.07
12:39:47|277.19
12:39:48|277.19
12:39:49|277.19
12:39:50|277.19
12:39:51|277.19
12:39:52|277.19
12:39:53|277.19
12:39:54|277.19
12:39:55|277.19
12:39:56|277.57
12:39:57|277.76
12:39:58|277.61
12:39:59|277.61
12:40:00|277.61
12:40:01|277.61
12:40:02|277.44
12:40:03|277.44
12:40:04|277.44
12:40:05|277.44
12:40:06|277.44
12:40:07|277.44
12:40:08|277.36
12:40:09|277.3
12:40:10|277.3
12:40:11|277.3
12:40:12|277.3
12:40:13|277.28
12:40:15|277.1
12:40:17|276.96
12:40:19|276.76
12:40:20|276.86
12:40:22|276.67
12:40:22|276.63
12:40:24|276.64
12:40:25|276.69
12:40:25|276.78
12:40:26|276.78
12:40:28|276.78
12:40:28|276.83
12:40:29|276.83
12:40:30|276.83
12:40:31|276.83
12:40:32|276.83
12:40:33|276.83
12:40:34|276.83
12:40:35|276.78
12:40:36|276.78
12:40:37|276.78
12:40:38|276.63
12:40:39|276.63
12:40:40|276.63
12:40:41|276.63
12:40:42|276.63
12:40:43|276.63
12:40:44|276.63
12:40:45|276.68
12:40:47|276.68
12:40:48|276.68
12:40:49|276.68
12:40:50|276.68
12:40:51|276.68
12:40:52|276.59
12:40:53|276.59
12:40:54|276.59
12:40:55|276.59
12:40:56|276.59
12:40:57|276.59
12:40:58|276.59
12:40:59|276.59
12:41:00|276.75
12:41:01|276.75
12:41:02|276.75
12:41:03|276.75
12:41:04|276.75
12:41:05|276.75
12:41:06|276.78
12:41:07|276.64
12:41:08|276.67
12:41:09|276.67
12:41:10|276.67
12:41:11|276.67
12:41:12|276.67
12:41:13|277.03
12:41:14|277.03
12:41:15|277.03
12:41:17|277.03
12:41:18|276.92
12:41:19|276.92
12:41:20|276.92
12:41:21|276.92
12:41:22|276.92
12:41:24|276.92
12:41:26|276.92
12:41:27|276.92
12:41:27|276.92
12:41:28|276.92
12:41:29|276.92
12:41:30|276.76
12:41:31|276.76
12:41:32|276.76
12:41:33|276.76
12:41:34|276.76
12:41:35|276.89
12:41:36|276.89
12:41:37|276.85
12:41:38|276.86
12:41:39|276.86
12:41:40|276.86
12:41:41|276.71
12:41:42|276.69
12:41:43|276.69
12:41:44|276.69
12:41:45|276.69
12:41:46|276.69
12:41:47|276.9
12:41:48|276.9
12:41:49|276.9
12:41:50|276.95
12:41:51|276.98
12:41:52|276.95
12:41:53|276.95
12:41:54|276.95
12:41:55|276.95
12:41:56|276.95
12:41:57|276.94
12:41:58|276.94
12:41:59|276.94
12:42:00|276.94
12:42:01|276.94
12:42:02|276.94
12:42:03|276.94
12:42:04|276.5
12:42:05|276.5
12:42:06|276.5
12:42:07|276.71
12:42:08|276.71
12:42:09|276.59
12:42:10|276.59
12:42:11|276.59
12:42:12|276.63
12:42:13|276.73
12:42:14|276.73
12:42:15|276.85
12:42:17|276.95
12:42:18|276.83
12:42:19|276.8
12:42:20|276.8
12:42:21|276.99
12:42:22|276.99
12:42:23|276.99
12:42:24|276.79
12:42:25|276.77
12:42:26|276.7
12:42:27|276.68
12:42:28|276.68
12:42:29|276.65
12:42:30|276.63
12:42:31|276.63
12:42:32|276.63
12:42:33|276.72
12:42:34|276.72
12:42:35|276.8
12:42:36|276.8
12:42:37|276.79
12:42:38|276.79
12:42:39|276.79
12:42:40|276.79
12:42:41|276.79
12:42:42|276.79
12:42:43|276.79
12:42:44|276.79
12:42:45|276.79
12:42:46|276.79
12:42:47|276.79
12:42:48|276.79
12:42:49|276.79
12:42:50|276.79
12:42:51|276.79
12:42:52|276.79
12:42:53|276.79
12:42:54|276.79
12:42:55|276.88
12:42:56|276.88
12:42:57|276.88
12:42:58|276.81
12:42:59|276.88
12:43:00|276.88
12:43:01|276.88
12:43:02|276.88
12:43:03|276.88
12:43:04|276.88
12:43:05|276.88
12:43:06|276.88
12:43:07|276.88
12:43:08|276.88
12:43:10|276.81
12:43:11|276.81
12:43:12|276.76
12:43:13|276.76
12:43:13|276.76
12:43:14|276.76
12:43:17|276.76
12:43:19|276.76
12:43:20|276.76
12:43:21|276.76
12:43:22|276.76
12:43:23|276.76
12:43:24|276.76
12:43:25|276.76
12:43:26|276.8
12:43:27|277.03
12:43:28|277.03
12:43:30|277.03
12:43:31|277.03
12:43:32|277.03
12:43:33|277.03
12:43:34|277.03
12:43:35|277.03
12:43:36|277.03
12:43:36|277.03
12:43:38|277.03
12:43:38|277.03
12:43:40|277.03
12:43:40|277.03
12:43:41|277.03
12:43:42|277.03
12:43:44|277.2
12:43:44|277.2
12:43:45|277.2
12:43:47|277.2
12:43:48|277.12
12:43:49|277.12
12:43:49|277.12
12:43:50|277.12
12:43:51|277.12
12:43:52|277.12
12:43:53|277.12
12:43:55|277.12
12:43:56|277.02
12:43:56|277.02
12:43:58|277.02
12:43:58|276.97
12:43:59|276.97
12:44:01|277.
12:44:01|277.
12:44:02|277.12
12:44:03|277.05
12:44:05|277.05
12:44:05|277.05
12:44:07|277.05
12:44:07|277.17
12:44:08|277.17
12:44:09|277.5
12:44:11|277.51
12:44:12|277.51
12:44:12|277.31
12:44:13|277.34
12:44:15|277.48
12:44:15|277.48
12:44:16|277.52
12:44:18|277.52
12:44:20|277.48
12:44:20|277.48
12:44:22|277.48
12:44:23|277.45
12:44:24|277.53
12:44:25|277.57
12:44:26|277.57
12:44:26|277.57
12:44:28|277.57
12:44:28|277.57
12:44:30|277.57
12:44:31|277.57
12:44:32|277.41
12:44:33|277.41
12:44:34|277.41
12:44:35|277.49
12:44:37|277.49
12:44:37|277.49
12:44:38|277.49
12:44:39|277.49
12:44:40|277.49
12:44:41|277.49
12:44:42|277.46
12:44:43|277.46
12:44:44|277.41
12:44:45|277.41
12:44:46|277.2
12:44:47|277.2
12:44:48|277.13
12:44:49|277.13
12:44:50|277.13
12:44:51|277.13
12:44:52|277.13
12:44:53|277.2
12:44:54|277.2
12:44:56|277.2
12:44:56|277.2
12:44:58|277.2
12:44:58|277.2
12:44:59|277.2
12:45:01|277.2
12:45:01|277.09
12:45:02|276.82
12:45:04|276.76
12:45:05|276.76
12:45:06|276.88
12:45:06|276.92
12:45:07|276.86
12:45:08|276.86
12:45:09|276.86
12:45:10|276.86
12:45:11|276.81
12:45:13|276.81
12:45:14|276.81
12:45:14|276.81
12:45:16|276.77
12:45:16|276.77
12:45:18|276.77
12:45:18|276.66
12:45:21|276.66
12:45:21|276.66
12:45:23|276.62
12:45:24|276.54
12:45:26|276.68
12:45:27|276.68
12:45:28|276.44
12:45:29|276.44
12:45:30|276.44
12:45:31|276.31
12:45:32|276.31
12:45:33|276.46
12:45:34|276.46
12:45:35|276.46
12:45:35|276.43
12:45:36|276.43
12:45:38|276.43
12:45:39|276.43
12:45:40|276.54
12:45:41|276.54
12:45:42|276.54
12:45:43|276.54
12:45:43|276.81
12:45:45|276.81
12:45:46|276.61
12:45:47|276.61
12:45:48|276.61
12:45:49|276.65
12:45:49|276.65
12:45:51|276.65
12:45:51|276.77
12:45:53|276.65
12:45:53|276.65
12:45:55|276.65
12:45:56|276.65
12:45:57|276.65
12:45:58|276.65
12:45:58|276.65
12:46:00|276.62
12:46:01|276.62
12:46:02|276.62
12:46:02|276.69
12:46:03|276.69
12:46:05|276.65
12:46:06|276.77
12:46:07|276.71
12:46:08|276.77
12:46:09|276.66
12:46:09|276.66
12:46:11|276.71
12:46:12|276.71
12:46:13|276.71
12:46:14|276.98
12:46:15|276.98
12:46:16|276.98
12:46:17|277.07
12:46:18|277.09
12:46:19|277.09
12:46:19|277.09
12:46:22|277.09
12:46:23|276.95
12:46:24|277.07
12:46:25|277.07
12:46:25|277.07
12:46:28|277.07
12:46:29|276.95
12:46:30|276.95
12:46:31|276.95
12:46:33|276.76
12:46:33|276.79
12:46:35|276.69
12:46:36|276.69
12:46:37|276.69
12:46:37|276.69
12:46:39|276.69
12:46:40|276.69
12:46:41|276.89
12:46:42|276.89
12:46:43|276.89
12:46:43|277.
12:46:45|277.
12:46:45|277.14
12:46:46|277.14
12:46:48|277.14
12:46:48|277.14
12:46:49|277.14
12:46:51|277.14
12:46:52|277.14
12:46:53|277.14
12:46:54|277.14
12:46:54|277.14
12:46:56|277.1
12:46:57|277.23
12:46:58|277.23
12:46:59|277.36
12:47:00|277.36
12:47:01|277.36
12:47:02|277.36
12:47:03|277.36
12:47:04|277.24
12:47:05|277.24
12:47:05|277.24
12:47:07|277.24
12:47:08|277.23
12:47:09|277.23
12:47:10|277.12
12:47:11|277.08
12:47:12|277.08
12:47:13|277.08
12:47:13|277.08
12:47:15|277.08
12:47:16|277.11
12:47:17|277.11
12:47:17|277.21
12:47:18|277.36
12:47:19|277.36
12:47:21|277.36
12:47:22|277.36
12:47:23|277.36
12:47:23|277.36
12:47:25|277.36
12:47:27|277.21
12:47:28|276.92
12:47:28|276.92
12:47:30|276.84
12:47:31|276.84
12:47:32|276.84
12:47:34|276.84
12:47:34|276.84
12:47:35|276.84
12:47:36|276.84
12:47:38|276.81
12:47:38|276.77
12:47:39|276.77
12:47:40|276.77
12:47:41|276.93
12:47:42|276.82
12:47:44|276.82
12:47:45|276.82
12:47:45|276.82
12:47:47|276.83
12:47:47|276.69
12:47:49|276.69
12:47:49|276.69
12:47:51|276.69
12:47:53|276.73
12:47:53|276.73
12:47:54|276.73
12:47:55|276.73
12:47:56|276.73
12:47:57|276.73
12:47:58|276.73
12:47:59|276.73
12:48:00|276.73
12:48:01|276.73
12:48:02|276.73
12:48:03|276.73
12:48:04|276.73
12:48:05|276.84
12:48:06|276.84
12:48:07|276.84
12:48:08|276.73
12:48:09|276.73
12:48:10|276.79
12:48:11|276.79
12:48:12|276.78
12:48:13|276.97
12:48:14|276.86
12:48:15|276.79
12:48:16|276.79
12:48:17|276.83
12:48:18|276.83
12:48:19|276.74
12:48:20|276.74
12:48:22|276.74
12:48:24|277.
12:48:25|277.
12:48:26|277.
12:48:27|277.
12:48:29|277.
12:48:30|276.94
12:48:30|276.94
12:48:32|276.94
12:48:33|276.91
12:48:33|276.91
12:48:35|276.91
12:48:36|276.8
12:48:36|276.8
12:48:38|276.8
12:48:39|276.8
12:48:41|276.73
12:48:41|276.73
12:48:43|276.73
12:48:44|276.72
12:48:46|276.72
12:48:47|276.76
12:48:48|276.76
12:48:49|276.76
12:48:50|276.76
12:48:51|276.76
12:48:52|276.76
12:48:52|276.7
12:48:53|276.7
12:48:54|276.71
12:48:56|276.71
12:48:57|276.71
12:48:58|276.71
12:48:59|276.71
12:49:00|276.71
12:49:01|276.71
12:49:02|276.71
12:49:04|276.71
12:49:04|276.71
12:49:05|276.71
12:49:06|276.71
12:49:07|276.71
12:49:08|276.71
12:49:10|276.71
12:49:10|277.09
12:49:11|277.23
12:49:12|277.31
12:49:13|277.16
12:49:14|277.36
12:49:16|277.36
12:49:16|277.35
12:49:18|277.35
12:49:18|277.35
12:49:19|277.35
12:49:20|277.35
12:49:22|277.48
12:49:23|277.48
12:49:23|277.48
12:49:26|277.48
12:49:27|277.29
12:49:28|277.22
12:49:29|277.22
12:49:30|277.22
12:49:31|277.23
12:49:32|277.23
12:49:33|277.21
12:49:34|277.21
12:49:35|277.21
12:49:36|277.21
12:49:37|277.21
12:49:38|277.21
12:49:39|277.21
12:49:40|277.21
12:49:41|277.21
12:49:42|277.15
12:49:43|277.15
12:49:44|277.12
12:49:45|277.12
12:49:46|277.12
12:49:47|277.29
12:49:48|277.29
12:49:49|277.29
12:49:50|277.29
12:49:51|277.29
12:49:52|277.29
12:49:53|277.29
12:49:54|277.31
12:49:55|277.31
12:49:56|277.31
12:49:57|277.31
12:49:58|277.31
12:49:59|277.31
12:50:00|277.31
12:50:02|277.4
12:50:03|277.4
12:50:04|277.4
12:50:05|277.4
12:50:06|277.4
12:50:07|277.5
12:50:08|277.5
12:50:09|277.5
12:50:10|277.44
12:50:11|277.44
12:50:12|277.44
12:50:13|277.44
12:50:14|277.54
12:50:15|277.54
12:50:16|277.54
12:50:17|277.64
12:50:18|277.64
12:50:19|277.64
12:50:20|277.64
12:50:21|277.64
12:50:22|277.64
12:50:23|277.64
12:50:24|277.57
12:50:26|277.57
12:50:27|277.57
12:50:28|277.52
12:50:29|277.52
12:50:30|277.52
12:50:31|277.53
12:50:32|277.53
12:50:33|277.53
12:50:34|277.53
12:50:35|277.53
12:50:36|277.53
12:50:37|277.53
12:50:38|277.53
12:50:39|277.53
12:50:40|277.53
12:50:40|277.49
12:50:43|277.51
12:50:44|277.51
12:50:45|277.51
12:50:46|277.51
12:50:46|277.56
12:50:48|277.56
12:50:49|277.56
12:50:50|277.56
12:50:51|277.56
12:50:52|277.56
12:50:53|277.56
12:50:54|277.56
12:50:55|277.56
12:50:56|277.56
12:50:57|277.56
12:50:59|277.7
12:50:59|277.84
12:51:00|277.85
12:51:02|277.85
12:51:02|277.85
12:51:04|277.78
12:51:04|277.78
12:51:06|277.59
12:51:07|277.59
12:51:07|277.59
12:51:10|277.54
12:51:10|277.54
12:51:11|277.54
12:51:12|277.54
12:51:13|277.58
12:51:14|277.54
12:51:15|277.51
12:51:16|277.51
12:51:17|277.51
12:51:18|277.47
12:51:19|277.63
12:51:20|277.63
12:51:21|277.63
12:51:22|277.63
12:51:23|277.56
12:51:24|277.56
12:51:26|277.4
12:51:28|277.63
12:51:29|277.91
12:51:29|277.76
12:51:31|277.76
12:51:32|277.76
12:51:33|277.77
12:51:34|277.77
12:51:35|277.92
12:51:35|277.78
12:51:37|277.78
12:51:38|277.78
12:51:39|277.78
12:51:40|277.86
12:51:41|277.86
12:51:42|277.85
12:51:43|277.85
12:51:45|277.85
12:51:46|277.85
12:51:47|277.85
12:51:48|277.85
12:51:49|277.93
12:51:50|277.93
12:51:52|277.93
12:51:52|278.
12:51:54|278.
12:51:54|278.
12:51:56|278.
12:51:57|277.93
12:51:58|277.93
12:51:58|277.94
12:52:00|277.9
12:52:01|277.84
12:52:01|277.83
12:52:03|277.83
12:52:04|277.83
12:52:05|277.83
12:52:06|277.67
12:52:07|277.67
12:52:08|277.67
12:52:09|277.67
12:52:10|277.67
12:52:11|277.72
12:52:12|277.72
12:52:13|277.72
12:52:14|277.72
12:52:15|277.72
12:52:16|277.72
12:52:17|277.72
12:52:18|277.66
12:52:19|277.66
12:52:20|277.65
12:52:20|277.66
12:52:22|277.66
12:52:23|277.66
12:52:23|277.57
12:52:25|277.57
12:52:26|277.57
12:52:28|277.57
12:52:30|277.57
12:52:31|277.57
12:52:32|277.57
12:52:34|277.72
12:52:35|277.72
12:52:35|277.72
12:52:36|277.7
12:52:38|277.7
12:52:39|277.7
12:52:40|277.7
12:52:41|277.7
12:52:42|277.7
12:52:43|277.57
12:52:44|277.58
12:52:45|277.58
12:52:46|277.58
12:52:47|277.76
12:52:48|277.76
12:52:49|277.76
12:52:50|277.76
12:52:51|277.76
12:52:53|277.76
12:52:54|277.91
12:52:55|277.91
12:52:56|277.91
12:52:57|277.91
12:52:58|277.91
12:52:59|277.91
12:53:00|277.91
12:53:01|277.91
12:53:02|277.91
12:53:03|277.91
12:53:04|277.91
12:53:05|277.91
12:53:06|277.91
12:53:07|277.91
12:53:08|277.91
12:53:09|277.91
12:53:10|277.91
12:53:11|277.91
12:53:12|277.91
12:53:13|277.91
12:53:14|277.91
12:53:15|277.91
12:53:16|277.91
12:53:17|277.62
12:53:18|277.59
12:53:19|277.59
12:53:20|277.59
12:53:21|277.59
12:53:22|277.59
12:53:23|277.59
12:53:24|277.59
12:53:25|277.59
12:53:26|277.59
12:53:27|277.59
12:53:28|277.59
12:53:30|277.59
12:53:31|277.59
12:53:32|277.66
12:53:33|277.66
12:53:34|277.66
12:53:35|277.66
12:53:36|277.66
12:53:37|277.66
12:53:38|277.66
12:53:39|277.66
12:53:40|277.66
12:53:41|277.66
12:53:42|277.66
12:53:43|277.66
12:53:44|277.66
12:53:45|277.66
12:53:46|277.66
12:53:47|277.66
12:53:48|277.66
12:53:49|277.68
12:53:50|277.68
12:53:51|277.68
12:53:52|277.68
12:53:53|277.68
12:53:54|277.68
12:53:55|277.68
12:53:56|277.68
12:53:57|277.68
12:53:58|277.68
12:53:59|277.68
12:54:00|277.68
12:54:01|277.68
12:54:02|277.68
12:54:03|277.68
12:54:04|277.68
12:54:05|277.68
12:54:06|277.68
12:54:07|277.68
12:54:08|277.68
12:54:09|277.68
12:54:10|277.72
12:54:11|277.81
12:54:12|277.81
12:54:13|277.81
12:54:14|277.81
12:54:15|277.81
12:54:16|277.81
12:54:17|277.81
12:54:18|277.81
12:54:19|277.81
12:54:20|277.81
12:54:21|277.76
12:54:22|277.76
12:54:23|277.76
12:54:24|277.76
12:54:25|277.76
12:54:26|277.76
12:54:27|277.66
12:54:28|277.66
12:54:30|277.66
12:54:30|277.66
12:54:33|277.66
12:54:33|277.66
12:54:35|277.66
12:54:36|277.66
12:54:37|277.67
12:54:38|277.67
12:54:39|277.67
12:54:40|277.67
12:54:41|277.77
12:54:42|277.77
12:54:42|277.77
12:54:44|277.77
12:54:45|277.77
12:54:45|277.77
12:54:47|277.77
12:54:48|277.77
12:54:49|277.77
12:54:50|277.92
12:54:51|277.92
12:54:52|277.92
12:54:53|277.92
12:54:53|277.92
12:54:55|277.92
12:54:56|277.81
12:54:56|277.81
12:54:58|277.81
12:54:59|277.81
12:54:59|277.81
12:55:01|277.81
12:55:02|277.72
12:55:03|277.72
12:55:04|277.72
12:55:05|277.72
12:55:06|277.72
12:55:06|277.72
12:55:08|277.72
12:55:09|277.72
12:55:10|277.72
12:55:11|277.72
12:55:12|277.72
12:55:13|277.72
12:55:14|277.81
12:55:15|277.81
12:55:16|277.81
12:55:17|277.81
12:55:17|277.81
12:55:19|277.81
12:55:20|277.81
12:55:20|277.81
12:55:22|277.81
12:55:22|277.81
12:55:24|277.81
12:55:25|277.53
12:55:25|277.49
12:55:26|277.49
12:55:28|277.48
12:55:29|277.48
12:55:31|277.48
12:55:33|277.48
12:55:34|277.4
12:55:34|277.4
12:55:36|277.4
12:55:37|277.4
12:55:39|277.4
12:55:40|277.4
12:55:41|277.4
12:55:42|277.4
12:55:43|277.38
12:55:44|277.38
12:55:45|277.6
12:55:46|277.6
12:55:47|277.6
12:55:48|277.6
12:55:49|277.55
12:55:50|277.55
12:55:51|277.55
12:55:52|277.55
12:55:53|277.55
12:55:54|277.55
12:55:55|277.55
12:55:56|277.55
12:55:57|277.42
12:55:58|277.42
12:55:59|277.42
12:56:00|277.4
12:56:01|277.4
12:56:02|277.4
12:56:03|277.64
12:56:04|277.64
12:56:05|277.53
12:56:07|277.53
12:56:08|277.53
12:56:09|277.6
12:56:10|277.6
12:56:11|277.32
12:56:12|277.03
12:56:13|277.06
12:56:14|277.69
12:56:15|277.34
12:56:16|277.34
12:56:17|277.34
12:56:18|277.34
12:56:19|277.34
12:56:20|277.34
12:56:21|277.34
12:56:22|277.34
12:56:23|277.26
12:56:24|277.26
12:56:25|277.26
12:56:26|277.29
12:56:27|277.29
12:56:28|277.29
12:56:29|277.29
12:56:30|277.29
12:56:32|277.29
12:56:34|277.29
12:56:35|277.29
12:56:36|277.29
12:56:36|277.29
12:56:37|277.29
12:56:40|277.29
12:56:40|277.29
12:56:41|277.29
12:56:42|277.29
12:56:43|277.29
12:56:44|277.29
12:56:45|277.29
12:56:46|277.29
12:56:47|277.16
12:56:49|277.16
12:56:49|277.16
12:56:50|277.1
12:56:51|277.08
12:56:52|277.08
12:56:53|277.08
12:56:54|277.08
12:56:55|277.08
12:56:56|276.98
12:56:57|276.98
12:56:58|276.98
12:56:59|276.98
12:57:00|276.96
12:57:01|276.99
12:57:02|276.99
12:57:03|276.99
12:57:04|277.08
12:57:05|277.08
12:57:06|277.08
12:57:07|277.08
12:57:08|277.08
12:57:09|277.15
12:57:11|277.15
12:57:12|277.
12:57:13|277.
12:57:14|277.
12:57:16|276.97
12:57:16|276.97
12:57:18|276.81
12:57:19|276.75
12:57:19|276.75
12:57:21|276.82
12:57:21|276.82
12:57:23|276.82
12:57:24|276.82
12:57:25|276.82
12:57:26|276.82
12:57:26|276.82
12:57:28|276.82
12:57:29|276.81
12:57:30|276.8
12:57:31|276.85
12:57:33|276.98
12:57:35|276.98
12:57:36|276.98
12:57:36|276.98
12:57:38|276.98
12:57:39|276.94
12:57:40|276.92
12:57:41|276.92
12:57:42|276.92
12:57:43|276.9
12:57:44|276.9
12:57:45|276.85
12:57:46|276.89
12:57:47|277.02
12:57:48|277.02
12:57:49|277.12
12:57:50|277.12
12:57:51|277.12
12:57:52|277.12
12:57:53|277.12
12:57:54|277.12
12:57:55|277.12
12:57:56|277.12
12:57:57|277.12
12:57:58|277.12
12:57:59|277.12
12:58:00|277.12
12:58:01|277.12
12:58:02|277.12
12:58:03|277.12
12:58:04|277.06
12:58:06|277.06
12:58:06|277.05
12:58:07|277.05
12:58:08|276.92
12:58:09|276.95
12:58:10|277.08
12:58:11|276.9
12:58:12|276.82
12:58:13|276.42
12:58:14|276.3
12:58:15|276.3
12:58:16|276.6
12:58:17|276.83
12:58:18|276.88
12:58:19|276.88
12:58:20|276.9
12:58:21|276.9
12:58:22|276.9
12:58:23|276.9
12:58:24|276.9
12:58:25|276.9
12:58:26|276.9
12:58:27|276.86
12:58:28|276.86
12:58:29|276.84
12:58:30|276.84
12:58:31|276.84
12:58:33|276.87
12:58:35|276.87
12:58:36|276.87
12:58:37|276.9
12:58:38|276.98
12:58:40|276.87
12:58:41|276.87
12:58:42|277.01
12:58:43|277.01
12:58:44|277.01
12:58:44|277.01
12:58:46|276.91
12:58:47|276.91
12:58:48|277.03
12:58:49|277.03
12:58:50|277.01
12:58:52|277.01
12:58:52|277.01
12:58:53|277.01
12:58:54|277.01
12:58:55|277.01
12:58:56|277.08
12:58:57|277.08
12:58:58|277.12
12:58:59|277.06
12:59:01|277.06
12:59:01|277.06
12:59:02|277.06
12:59:03|277.06
12:59:04|277.06
12:59:05|277.06
12:59:07|277.05
12:59:08|277.05
12:59:08|277.05
12:59:09|277.05
12:59:10|277.05
12:59:11|277.05
12:59:12|277.05
12:59:13|277.05
12:59:14|277.07
12:59:15|277.01
12:59:16|277.01
12:59:17|277.01
12:59:18|276.92
12:59:20|276.87
12:59:20|276.87
12:59:21|276.87
12:59:22|276.87
12:59:23|276.87
12:59:24|276.87
12:59:25|276.87
12:59:26|276.87
12:59:27|276.71
12:59:28|276.71
12:59:29|276.71
12:59:30|276.71
12:59:31|276.71
12:59:32|276.72
12:59:34|276.72
12:59:35|276.72
12:59:37|276.72
12:59:38|276.72
12:59:39|276.72
12:59:41|276.71
12:59:42|276.71
12:59:43|276.71
12:59:44|276.7
12:59:45|276.72
12:59:46|276.72
12:59:47|276.72
12:59:47|276.72
12:59:49|276.72
12:59:49|276.72
12:59:51|276.72
12:59:52|276.72
12:59:53|276.91
12:59:54|276.91
12:59:55|276.91
12:59:56|276.91
12:59:57|276.91
12:59:58|276.91
12:59:59|276.91
13:00:00|276.91
13:00:00|276.91
13:00:02|276.86
13:00:03|276.85
13:00:04|276.83
13:00:05|276.83
13:00:06|276.83
13:00:07|276.83
13:00:08|276.83
13:00:09|276.83
13:00:10|276.83
13:00:11|276.83
13:00:12|276.91
13:00:13|276.91
13:00:14|276.91
13:00:15|276.91
13:00:16|276.91
13:00:17|276.83
13:00:18|276.92
13:00:19|276.92
13:00:20|276.83
13:00:21|276.83
13:00:22|276.83
13:00:23|276.88
13:00:24|276.88
13:00:25|276.88
13:00:26|276.88
13:00:27|276.88
13:00:28|276.88
13:00:29|276.9
13:00:30|276.9
13:00:31|276.73
13:00:32|276.73
13:00:33|276.77
13:00:36|276.81
13:00:37|276.81
13:00:39|276.81
13:00:40|276.83
13:00:41|276.95
13:00:43|276.78
13:00:44|276.78
13:00:46|276.78
13:00:47|276.94
13:00:47|277.03
13:00:48|277.03
13:00:50|277.03
13:00:51|277.03
13:00:51|277.03
13:00:52|277.03
13:00:53|277.05
13:00:54|277.05
13:00:55|277.05
13:00:56|277.05
13:00:58|276.95
13:00:58|276.95
13:00:59|276.93
13:01:00|276.93
13:01:02|276.93
13:01:04|276.76
13:01:04|276.73
13:01:06|276.85
13:01:06|276.85
13:01:07|276.85
13:01:08|276.85
13:01:09|276.84
13:01:10|276.76
13:01:11|276.76
13:01:12|276.66
13:01:13|276.73
13:01:14|276.73
13:01:15|276.73
13:01:16|276.8
13:01:17|276.8
13:01:18|276.63
13:01:19|276.63
13:01:20|276.63
13:01:21|276.63
13:01:22|276.63
13:01:23|276.71
13:01:24|276.71
13:01:25|276.71
13:01:26|276.71
13:01:27|276.71
13:01:28|276.87
13:01:29|276.87
13:01:30|276.87
13:01:31|276.87
13:01:32|276.71
13:01:33|276.71
13:01:34|276.71
13:01:36|276.79
13:01:39|276.8
13:01:40|276.8
13:01:41|276.73
13:01:42|276.8
13:01:43|276.8
13:01:44|276.8
13:01:45|276.72
13:01:46|276.72
13:01:47|276.78
13:01:48|276.78
13:01:49|276.75
13:01:50|276.75
13:01:51|276.75
13:01:52|276.75
13:01:53|276.72
13:01:54|276.72
13:01:55|276.72
13:01:56|276.72
13:01:57|276.72
13:01:57|276.59
13:01:59|276.59
13:01:59|276.59
13:02:01|276.59
13:02:02|276.59
13:02:02|276.59
13:02:04|276.72
13:02:05|276.72
13:02:06|276.72
13:02:06|276.72
13:02:08|276.72
13:02:09|276.72
13:02:10|276.79
13:02:11|276.75
13:02:12|276.75
13:02:13|276.75
13:02:14|276.68
13:02:15|276.68
13:02:16|276.52
13:02:17|276.52
13:02:17|276.52
13:02:19|276.51
13:02:20|276.39
13:02:20|276.39
13:02:22|276.53
13:02:22|276.53
13:02:24|276.53
13:02:24|276.53
13:02:25|276.53
13:02:26|276.53
13:02:28|276.53
13:02:29|276.56
13:02:30|276.56
13:02:31|276.56
13:02:31|276.56
13:02:33|276.56
13:02:34|276.66
13:02:35|276.57
13:02:36|276.57
13:02:38|276.57
13:02:40|276.57
13:02:40|276.57
13:02:41|276.57
13:02:43|276.36
13:02:44|276.29
13:02:45|276.57
13:02:47|276.57
13:02:47|276.57
13:02:48|276.22
13:02:50|276.2
13:02:52|276.02
13:02:52|275.99
13:02:53|275.99
13:02:54|275.92
13:02:55|275.92
13:02:56|275.92
13:02:57|275.92
13:02:58|275.92
13:02:59|275.92
13:03:00|275.92
13:03:01|275.78
13:03:03|275.78
13:03:04|275.78
13:03:05|276.06
13:03:06|276.06
13:03:07|276.06
13:03:08|276.06
13:03:09|276.06
13:03:10|276.06
13:03:11|276.06
13:03:12|276.11
13:03:13|276.06
13:03:14|276.06
13:03:15|276.06
13:03:16|275.93
13:03:17|275.93
13:03:18|275.93
13:03:19|275.93
13:03:20|275.93
13:03:21|275.93
13:03:22|275.93
13:03:23|275.93
13:03:24|275.93
13:03:25|275.93
13:03:26|276.26
13:03:27|276.26
13:03:28|276.26
13:03:29|276.26
13:03:30|276.26
13:03:31|276.26
13:03:32|276.03
13:03:33|276.03
13:03:34|276.03
13:03:35|276.1
13:03:36|276.1
13:03:38|276.1
13:03:40|276.1
13:03:42|276.1
13:03:43|276.09
13:03:45|276.09
13:03:45|276.09
13:03:47|276.09
13:03:48|276.18
13:03:49|276.18
13:03:51|276.25
13:03:52|276.25
13:03:53|276.25
13:03:54|276.25
13:03:55|276.11
13:03:56|276.11
13:03:57|275.83
13:03:58|275.83
13:03:59|275.8
13:04:00|275.64
13:04:01|275.6
13:04:02|275.75
13:04:03|275.75
13:04:04|275.64
13:04:05|275.64
13:04:06|275.64
13:04:07|275.64
13:04:08|275.41
13:04:09|275.41
13:04:10|275.83
13:04:11|275.83
13:04:12|275.65
13:04:13|275.65
13:04:14|275.74
13:04:15|275.92
13:04:16|275.92
13:04:17|275.92
13:04:18|275.92
13:04:19|275.92
13:04:20|275.94
13:04:21|275.94
13:04:22|275.94
13:04:23|275.94
13:04:24|275.94
13:04:25|275.94
13:04:26|275.94
13:04:27|275.94
13:04:28|275.94
13:04:29|275.94
13:04:30|275.94
13:04:31|276.07
13:04:32|276.07
13:04:33|276.07
13:04:34|276.07
13:04:35|276.01
13:04:36|276.01
13:04:37|276.01
13:04:38|276.01
13:04:40|276.1
13:04:41|276.1
13:04:42|276.39
13:04:43|276.27
13:04:44|276.27
13:04:45|276.11
13:04:47|276.14
13:04:48|276.01
13:04:49|276.01
13:04:50|276.01
13:04:51|276.01
13:04:52|276.01
13:04:52|276.01
13:04:54|276.01
13:04:55|276.01
13:04:56|275.66
13:04:57|275.66
13:04:57|275.66
13:04:58|275.86
13:05:00|275.87
13:05:01|275.87
13:05:02|276.
13:05:02|276.15
13:05:06|276.04
13:05:06|276.04
13:05:07|276.12
13:05:08|276.26
13:05:09|276.29
13:05:10|276.29
13:05:11|276.29
13:05:12|276.29
13:05:13|276.26
13:05:14|276.32
13:05:15|276.3
13:05:16|276.3
13:05:17|276.3
13:05:19|276.27
13:05:19|276.27
13:05:20|276.27
13:05:21|276.27
13:05:23|276.19
13:05:23|276.19
13:05:24|276.19
13:05:25|276.23
13:05:26|276.18
13:05:27|276.19
13:05:28|276.19
13:05:29|276.19
13:05:31|276.2
13:05:31|276.18
13:05:32|276.18
13:05:33|276.18
13:05:34|275.78
13:05:35|275.41
13:05:36|275.7
13:05:37|275.7
13:05:39|275.61
13:05:39|275.61
13:05:41|275.25
13:05:42|275.7
13:05:44|275.62
13:05:45|275.42
13:05:46|275.42
13:05:48|275.42
13:05:48|275.6
13:05:50|275.6
13:05:50|275.6
13:05:51|275.6
13:05:52|275.64
13:05:54|275.64
13:05:55|275.64
13:05:56|275.64
13:05:57|275.64
13:05:57|275.64
13:05:59|275.64
13:06:00|275.64
13:06:01|275.39
13:06:03|275.39
13:06:03|275.39
13:06:05|275.52
13:06:05|275.52
13:06:06|275.52
13:06:07|275.52
13:06:08|275.52
13:06:09|275.65
13:06:10|275.6
13:06:11|275.6
13:06:12|275.6
13:06:14|275.23
13:06:14|275.23
13:06:15|275.23
13:06:17|275.23
13:06:18|275.23
13:06:19|275.15
13:06:20|275.44
13:06:21|275.01
13:06:22|275.25
13:06:23|275.05
13:06:24|275.05
13:06:25|275.41
13:06:26|275.41
13:06:27|275.54
13:06:28|275.54
13:06:29|275.65
13:06:30|275.49
13:06:31|275.49
13:06:32|275.49
13:06:33|275.57
13:06:35|275.49
13:06:36|275.48
13:06:37|275.56
13:06:38|275.79
13:06:39|275.79
13:06:40|275.71
13:06:42|275.77
13:06:44|275.77
13:06:45|275.87
13:06:46|275.87
13:06:47|275.87
13:06:48|275.87
13:06:49|275.87
13:06:50|275.82
13:06:50|275.82
13:06:52|275.82
13:06:53|276.03
13:06:54|276.03
13:06:55|276.2
13:06:56|276.2
13:06:57|276.2
13:06:58|276.2
13:06:59|276.2
13:07:00|276.03
13:07:01|276.03
13:07:02|276.03
13:07:03|276.06
13:07:04|276.06
13:07:05|276.06
13:07:06|276.06
13:07:07|276.06
13:07:08|275.87
13:07:09|275.95
13:07:10|275.97
13:07:11|275.97
13:07:12|275.97
13:07:13|275.97
13:07:14|275.97
13:07:15|275.97
13:07:16|275.97
13:07:17|276.16
13:07:18|276.16
13:07:19|276.16
13:07:20|276.16
13:07:21|276.16
13:07:22|276.16
13:07:23|276.16
13:07:24|276.17
13:07:25|276.17
13:07:26|276.04
13:07:27|276.04
13:07:28|275.49
13:07:29|275.76
13:07:30|275.76
13:07:31|275.75
13:07:32|275.75
13:07:33|275.75
13:07:34|275.75
13:07:35|275.75
13:07:36|275.85
13:07:37|275.9
13:07:38|275.91
13:07:39|275.91
13:07:40|275.91
13:07:41|275.91
13:07:43|275.99
13:07:44|275.99
13:07:45|275.99
13:07:46|275.98
13:07:47|275.98
13:07:48|275.98
13:07:49|276.11
13:07:50|276.17
13:07:51|276.17
13:07:52|276.16
13:07:53|276.26
13:07:55|276.26
13:07:55|276.15
13:07:56|276.12
13:07:57|276.19
13:07:58|275.53
13:07:59|275.53
13:08:01|275.53
13:08:01|275.53
13:08:03|276.09
13:08:03|276.09
13:08:06|275.96
13:08:06|275.96
13:08:08|276.03
13:08:09|275.09
13:08:10|275.61
13:08:12|275.6
13:08:12|275.45
13:08:13|275.45
13:08:14|275.59
13:08:15|275.59
13:08:16|275.59
13:08:17|275.58
13:08:18|275.64
13:08:19|275.64
13:08:20|275.64
13:08:21|275.61
13:08:22|275.61
13:08:23|275.6
13:08:24|275.6
13:08:25|275.6
13:08:26|275.5
13:08:27|275.5
13:08:29|275.5
13:08:30|275.5
13:08:30|275.5
13:08:32|275.76
13:08:32|275.56
13:08:34|275.78
13:08:35|275.78
13:08:36|275.78
13:08:37|275.78
13:08:37|275.78
13:08:39|275.78
13:08:39|275.78
13:08:41|275.93
13:08:41|275.93
13:08:44|275.93
13:08:46|275.93
13:08:46|275.02
13:08:48|274.98
13:08:50|274.88
13:08:52|275.12
13:08:52|275.08
13:08:53|275.08
13:08:56|275.26
13:08:57|275.26
13:08:58|275.13
13:08:58|275.19
13:08:59|275.19
13:09:01|275.21
13:09:01|275.29
13:09:02|274.95
13:09:03|274.95
13:09:04|275.2
13:09:05|275.2
13:09:06|275.3
13:09:07|275.25
13:09:09|275.25
13:09:10|275.25
13:09:10|275.25
13:09:12|275.25
13:09:13|275.25
13:09:13|275.02
13:09:14|275.01
13:09:15|275.14
13:09:16|275.14
13:09:17|275.14
13:09:18|275.07
13:09:19|275.07
13:09:21|275.14
13:09:21|275.27
13:09:23|275.3
13:09:23|275.3
13:09:24|275.25
13:09:25|275.25
13:09:26|275.25
13:09:28|275.25
13:09:28|275.43
13:09:30|275.43
13:09:30|275.51
13:09:31|275.51
13:09:32|275.25
13:09:33|275.25
13:09:34|275.25
13:09:35|275.48
13:09:36|275.48
13:09:37|275.4
13:09:38|275.4
13:09:39|275.4
13:09:40|275.4
13:09:41|275.4
13:09:43|275.4
13:09:45|275.4
13:09:45|275.27
13:09:47|275.27
13:09:47|275.27
13:09:48|275.27
13:09:49|275.31
13:09:51|275.14
13:09:51|275.14
13:09:53|275.05
13:09:55|275.05
13:09:56|275.23
13:09:56|275.23
13:09:57|275.23
13:09:59|275.3
13:10:00|275.3
13:10:01|275.3
13:10:03|275.3
13:10:05|275.3
13:10:09|275.3
13:10:11|275.19
13:10:12|275.
13:10:13|275.
13:10:14|275.
13:10:15|275.
13:10:16|275.16
13:10:18|275.16
13:10:19|275.32
13:10:20|275.32
13:10:21|275.32
13:10:23|275.32
13:10:23|275.32
13:10:25|275.32
13:10:26|275.32
13:10:27|275.32
13:10:28|275.32
13:10:29|275.32
13:10:30|275.31
13:10:31|275.59
13:10:32|275.59
13:10:33|275.5
13:10:34|275.5
13:10:35|275.5
13:10:36|275.46
13:10:37|275.3
13:10:38|275.41
13:10:39|275.58
13:10:40|275.58
13:10:41|275.58
13:10:42|275.49
13:10:43|275.49
13:10:44|275.49
13:10:46|275.49
13:10:47|275.41
13:10:49|275.37
13:10:51|275.37
13:10:52|275.37
13:10:53|275.37
13:10:54|275.36
13:10:56|275.38
13:10:58|275.38
13:10:58|275.44
13:10:59|275.38
13:11:01|275.43
13:11:02|275.47
13:11:03|275.47
13:11:04|275.47
13:11:06|275.47
13:11:06|275.47
13:11:08|275.47
13:11:08|275.47
13:11:10|275.48
13:11:10|275.48
13:11:12|275.35
13:11:13|275.35
13:11:14|275.35
13:11:15|275.35
13:11:15|275.35
13:11:17|275.35
13:11:17|275.35
13:11:18|275.46
13:11:20|275.46
13:11:21|275.46
13:11:21|275.35
13:11:23|275.35
13:11:23|275.35
13:11:25|275.35
13:11:25|275.35
13:11:27|275.35
13:11:28|275.34
13:11:29|275.35
13:11:30|275.35
13:11:31|275.35
13:11:32|275.35
13:11:33|275.35
13:11:34|275.35
13:11:35|275.46
13:11:36|275.46
13:11:36|275.46
13:11:38|275.46
13:11:38|275.4
13:11:40|275.4
13:11:41|275.4
13:11:41|275.4
13:11:43|275.4
13:11:44|275.4
13:11:45|275.4
13:11:47|275.4
13:11:48|275.4
13:11:50|275.4
13:11:51|275.43
13:11:53|275.46
13:11:54|275.46
13:11:55|275.33
13:11:56|275.33
13:11:57|275.33
13:11:58|274.92
13:11:59|274.92
13:12:00|274.92
13:12:01|274.92
13:12:02|274.92
13:12:03|274.92
13:12:04|274.92
13:12:06|275.08
13:12:06|275.08
13:12:08|275.08
13:12:08|275.08
13:12:09|275.08
13:12:10|275.27
13:12:11|275.27
13:12:13|275.27
13:12:14|275.27
13:12:14|275.11
13:12:15|275.11
13:12:16|275.11
13:12:18|275.11
13:12:18|275.11
13:12:19|275.05
13:12:20|275.05
13:12:21|275.05
13:12:23|275.05
13:12:24|275.08
13:12:25|275.08
13:12:27|275.08
13:12:27|275.08
13:12:28|275.09
13:12:29|275.09
13:12:30|275.09
13:12:31|275.12
13:12:32|275.2
13:12:33|275.2
13:12:34|275.09
13:12:35|275.09
13:12:36|275.09
13:12:37|275.09
13:12:38|275.02
13:12:39|275.15
13:12:40|275.15
13:12:41|275.15
13:12:42|275.15
13:12:43|275.09
13:12:44|274.96
13:12:45|274.96
13:12:47|274.96
13:12:49|274.96
13:12:50|274.96
13:12:51|275.01
13:12:53|274.96
13:12:54|274.96
13:12:55|274.96
13:12:56|274.96
13:12:57|274.96
13:12:58|274.96
13:12:59|274.9
13:13:00|274.9
13:13:01|274.95
13:13:02|274.95
13:13:03|274.95
13:13:04|274.95
13:13:05|274.95
13:13:06|274.98
13:13:06|274.98
13:13:09|274.98
13:13:10|274.98
13:13:11|274.98
13:13:12|274.82
13:13:12|274.82
13:13:13|274.8
13:13:14|274.8
13:13:15|274.8
13:13:17|274.8
13:13:18|274.8
13:13:18|274.8
13:13:19|274.8
13:13:21|274.8
13:13:21|274.8
13:13:23|274.8
13:13:24|274.8
13:13:25|274.68
13:13:26|274.68
13:13:28|274.39
13:13:28|274.51
13:13:29|274.5
13:13:30|274.5
13:13:31|274.5
13:13:32|274.5
13:13:33|274.03
13:13:34|274.13
13:13:35|274.03
13:13:36|274.16
13:13:37|274.16
13:13:38|274.16
13:13:39|274.16
13:13:40|274.16
13:13:42|274.23
13:13:42|274.38
13:13:43|274.38
13:13:44|274.38
13:13:45|274.38
13:13:46|274.38
13:13:47|274.38
13:13:49|273.9
13:13:50|273.98
13:13:52|273.98
13:13:52|273.98
13:13:53|273.94
13:13:54|273.87
13:13:55|273.77
13:13:56|273.89
13:13:58|273.89
13:13:59|273.78
13:13:59|273.89
13:14:01|273.85
13:14:02|273.77
13:14:03|273.77
13:14:04|273.77
13:14:05|273.77
13:14:06|273.88
13:14:07|273.88
13:14:08|274.2
13:14:09|274.2
13:14:10|274.24
13:14:11|274.28
13:14:12|274.28
13:14:13|274.16
13:14:14|274.07
13:14:16|273.93
13:14:17|273.93
13:14:19|273.93
13:14:20|273.93
13:14:20|273.95
13:14:22|273.95
13:14:23|273.95
13:14:23|273.99
13:14:24|273.99
13:14:26|273.85
13:14:26|273.85
13:14:27|273.85
13:14:28|273.85
13:14:29|273.52
13:14:30|273.52
13:14:31|273.52
13:14:33|273.52
13:14:33|273.73
13:14:34|273.73
13:14:36|273.94
13:14:37|273.94
13:14:37|273.94
13:14:38|273.9
13:14:39|273.92
13:14:41|273.92
13:14:42|273.92
13:14:43|273.92
13:14:44|273.95
13:14:45|273.99
13:14:45|273.99
13:14:47|273.99
13:14:48|274.05
13:14:50|274.19
13:14:51|274.01
13:14:52|274.06
13:14:54|274.03
13:14:56|274.03
13:14:57|274.03
13:14:58|274.09
13:14:59|274.06
13:15:00|273.96
13:15:01|274.08
13:15:02|274.01
13:15:03|274.01
13:15:04|274.01
13:15:05|274.01
13:15:06|274.01
13:15:07|273.84
13:15:08|273.98
13:15:09|273.98
13:15:10|273.83
13:15:11|273.83
13:15:12|273.83
13:15:13|273.84
13:15:14|273.84
13:15:15|273.84
13:15:16|273.91
13:15:17|273.91
13:15:18|273.91
13:15:19|273.91
13:15:20|273.72
13:15:21|273.72
13:15:22|273.72
13:15:23|273.72
13:15:24|273.72
13:15:25|273.72
13:15:26|273.72
13:15:27|273.72
13:15:28|273.82
13:15:29|273.82
13:15:30|273.82
13:15:31|273.82
13:15:32|273.82
13:15:33|273.77
13:15:34|273.77
13:15:35|273.77
13:15:36|273.77
13:15:37|273.77
13:15:38|273.77
13:15:39|273.84
13:15:40|273.89
13:15:41|273.89
13:15:42|273.89
13:15:43|273.89
13:15:44|273.84
13:15:45|273.84
13:15:46|273.84
13:15:47|273.84
13:15:48|273.89
13:15:49|273.85
13:15:50|273.84
13:15:51|273.84
13:15:53|273.84
13:15:54|273.83
13:15:56|273.87
13:15:58|273.99
13:15:59|273.99
13:15:59|273.93
13:16:00|273.93
13:16:01|274.32
13:16:03|274.13
13:16:03|274.13
13:16:05|274.13
13:16:05|274.13
13:16:06|274.19
13:16:08|273.94
13:16:09|273.78
13:16:10|273.78
13:16:10|273.78
13:16:12|273.72
13:16:13|273.62
13:16:14|273.7
13:16:15|273.62
13:16:16|273.31
13:16:17|273.31
13:16:18|273.42
13:16:18|273.4
13:16:20|273.4
13:16:21|273.4
13:16:22|273.4
13:16:23|273.4
13:16:24|273.39
13:16:25|273.39
13:16:26|273.39
13:16:27|273.39
13:16:28|273.41
13:16:29|273.41
13:16:30|273.41
13:16:31|273.5
13:16:32|273.5
13:16:33|273.5
13:16:34|273.41
13:16:35|273.41
13:16:36|273.46
13:16:37|273.46
13:16:38|273.46
13:16:40|273.46
13:16:41|273.46
13:16:41|273.46
13:16:42|273.46
13:16:44|273.46
13:16:44|273.46
13:16:46|273.4
13:16:46|273.4
13:16:47|273.4
13:16:49|273.4
13:16:50|273.4
13:16:52|273.4
13:16:53|273.4
13:16:54|273.86
13:16:56|273.68
13:16:57|273.7
13:16:59|273.7
13:17:00|273.7
13:17:01|273.4
13:17:02|273.4
13:17:03|273.63
13:17:03|273.63
13:17:05|273.63
13:17:06|273.63
13:17:07|273.63
13:17:08|273.63
13:17:09|273.63
13:17:10|273.63
13:17:11|273.63
13:17:12|273.55
13:17:13|273.55
13:17:14|273.55
13:17:15|273.55
13:17:16|273.55
13:17:17|273.55
13:17:18|273.55
13:17:19|273.55
13:17:20|273.55
13:17:21|273.74
13:17:22|273.74
13:17:23|273.74
13:17:24|273.65
13:17:25|273.65
13:17:26|273.65
13:17:27|273.65
13:17:28|273.65
13:17:29|273.65
13:17:30|273.63
13:17:31|273.64
13:17:32|273.64
13:17:33|273.65
13:17:34|273.78
13:17:35|273.78
13:17:36|273.78
13:17:37|273.67
13:17:38|273.75
13:17:39|273.75
13:17:40|273.75
13:17:41|273.75
13:17:42|273.75
13:17:43|273.75
13:17:44|273.75
13:17:45|273.52
13:17:46|273.52
13:17:47|273.52
13:17:48|273.52
13:17:49|273.62
13:17:50|273.62
13:17:51|273.75
13:17:52|273.67
13:17:54|273.76
13:17:55|273.76
13:17:56|273.76
13:17:57|273.76
13:17:58|273.76
13:17:59|273.76
13:18:00|273.6
13:18:01|273.6
13:18:02|273.6
13:18:04|273.6
13:18:04|273.6
13:18:05|273.6
13:18:06|273.68
13:18:07|273.68
13:18:08|273.82
13:18:09|273.65
13:18:10|273.65
13:18:11|273.6
13:18:12|273.6
13:18:13|273.6
13:18:15|273.52
13:18:16|273.72
13:18:17|273.72
13:18:18|273.72
13:18:19|273.72
13:18:20|273.72
13:18:21|273.72
13:18:22|273.72
13:18:23|273.72
13:18:24|273.72
13:18:25|273.72
13:18:26|273.4
13:18:27|273.4
13:18:28|273.43
13:18:29|273.43
13:18:30|273.43
13:18:31|273.43
13:18:32|273.4
13:18:34|273.28
13:18:35|273.17
13:18:36|273.09
13:18:37|273.02
13:18:38|273.02
13:18:39|273.08
13:18:40|273.08
13:18:41|273.08
13:18:42|273.08
13:18:43|273.08
13:18:44|273.08
13:18:45|273.08
13:18:46|273.08
13:18:47|273.08
13:18:48|273.08
13:18:49|273.08
13:18:50|273.08
13:18:51|273.2
13:18:53|273.2
13:18:54|273.2
13:18:55|273.2
13:18:56|273.12
13:18:57|273.15
13:18:58|273.15
13:18:59|273.12
13:19:00|273.29
13:19:01|273.29
13:19:02|273.29
13:19:03|273.29
13:19:04|273.29
13:19:06|273.29
13:19:07|273.29
13:19:07|273.3
13:19:09|273.27
13:19:10|273.27
13:19:11|273.27
13:19:11|273.27
13:19:13|273.27
13:19:14|273.27
13:19:15|273.02
13:19:15|273.02
13:19:17|273.27
13:19:18|273.05
13:19:19|273.05
13:19:20|273.05
13:19:21|273.05
13:19:21|273.05
13:19:23|273.05
13:19:24|273.05
13:19:25|273.05
13:19:25|273.24
13:19:26|273.2
13:19:28|273.2
13:19:29|273.17
13:19:30|273.03
13:19:31|273.03
13:19:32|273.03
13:19:32|273.03
13:19:33|273.03
13:19:34|273.03
13:19:36|272.92
13:19:37|272.92
13:19:37|272.92
13:19:39|272.92
13:19:40|272.92
13:19:41|272.92
13:19:41|272.92
13:19:43|273.03
13:19:43|272.97
13:19:45|272.97
13:19:46|272.97
13:19:46|272.97
13:19:48|272.97
13:19:49|272.97
13:19:50|272.97
13:19:51|272.97
13:19:52|273.03
13:19:53|273.03
13:19:55|273.03
13:19:56|273.03
13:19:57|272.95
13:19:59|272.95
13:19:59|272.95
13:20:01|273.06
13:20:03|273.06
13:20:05|273.06
13:20:05|273.06
13:20:06|273.1
13:20:07|272.93
13:20:08|272.85
13:20:10|272.85
13:20:10|272.85
13:20:11|272.76
13:20:13|272.87
13:20:14|272.93
13:20:15|272.78
13:20:15|272.78
13:20:18|272.78
13:20:18|272.78
13:20:19|272.72
13:20:20|272.78
13:20:22|272.99
13:20:22|273.12
13:20:24|273.12
13:20:24|273.12
13:20:25|273.12
13:20:27|273.22
13:20:28|273.22
13:20:29|273.18
13:20:30|273.18
13:20:31|273.18
13:20:32|273.18
13:20:33|273.18
13:20:34|273.14
13:20:35|273.15
13:20:36|272.99
13:20:37|272.99
13:20:38|273.17
13:20:39|273.17
13:20:40|273.17
13:20:41|273.17
13:20:42|273.17
13:20:43|273.17
13:20:44|273.17
13:20:45|273.17
13:20:47|272.99
13:20:47|272.49
13:20:49|272.62
13:20:50|272.6
13:20:50|272.5
13:20:51|272.48
13:20:53|272.42
13:20:54|272.45
13:20:56|272.56
13:20:58|272.56
13:20:59|272.56
13:20:59|272.55
13:21:00|272.55
13:21:01|272.55
13:21:02|272.55
13:21:04|272.55
13:21:05|272.55
13:21:06|272.55
13:21:07|272.55
13:21:09|272.58
13:21:09|272.58
13:21:11|272.63
13:21:12|272.63
13:21:12|272.63
13:21:14|272.63
13:21:16|272.6
13:21:16|272.63
13:21:18|272.63
13:21:18|272.63
13:21:20|272.68
13:21:21|272.68
13:21:23|272.78
13:21:23|272.78
13:21:24|272.78
13:21:25|272.78
13:21:26|272.67
13:21:27|272.67
13:21:28|272.67
13:21:29|272.67
13:21:30|272.67
13:21:31|272.65
13:21:32|273.06
13:21:33|273.
13:21:34|273.24
13:21:35|273.29
13:21:36|273.2
13:21:37|273.2
13:21:38|273.2
13:21:39|273.2
13:21:40|273.09
13:21:41|273.02
13:21:42|273.01
13:21:44|272.49
13:21:44|272.83
13:21:45|272.83
13:21:46|272.83
13:21:47|272.83
13:21:48|272.73
13:21:49|272.73
13:21:50|272.71
13:21:51|272.71
13:21:52|272.71
13:21:53|272.68
13:21:54|272.68
13:21:56|272.68
13:21:57|272.56
13:21:59|272.56
13:22:00|272.56
13:22:02|272.48
13:22:03|272.48
13:22:03|272.48
13:22:05|272.51
13:22:06|272.51
13:22:07|272.37
13:22:08|272.37
13:22:09|272.37
13:22:10|272.21
13:22:11|272.23
13:22:12|272.
13:22:13|272.01
13:22:14|272.01
13:22:16|271.92
13:22:17|271.8
13:22:18|271.65
13:22:19|271.41
13:22:20|271.56
13:22:21|271.77
13:22:22|271.77
13:22:23|271.77
13:22:24|271.54
13:22:25|271.88
13:22:26|272.24
13:22:29|272.09
13:22:29|272.18
13:22:30|272.18
13:22:31|271.91
13:22:32|271.91
13:22:33|271.91
13:22:34|271.91
13:22:35|272.18
13:22:36|272.16
13:22:38|272.16
13:22:38|272.16
13:22:39|272.16
13:22:40|272.16
13:22:41|272.16
13:22:42|272.16
13:22:43|271.92
13:22:44|271.92
13:22:45|271.92
13:22:46|271.91
13:22:47|271.91
13:22:48|272.
13:22:49|272.22
13:22:50|272.22
13:22:51|272.22
13:22:52|272.23
13:22:53|271.75
13:22:54|272.2
13:22:55|272.2
13:22:57|272.2
13:22:58|272.2
13:22:59|272.03
13:23:01|272.03
13:23:02|272.03
13:23:04|272.08
13:23:04|272.14
13:23:06|272.09
13:23:06|272.09
13:23:07|272.33
13:23:08|272.33
13:23:10|272.33
13:23:12|272.48
13:23:13|272.48
13:23:14|272.43
13:23:15|272.43
13:23:16|272.43
13:23:17|272.43
13:23:18|272.43
13:23:19|272.43
13:23:21|272.47
13:23:22|272.51
13:23:23|272.58
13:23:23|272.58
13:23:25|272.58
13:23:26|272.58
13:23:27|272.58
13:23:28|272.51
13:23:29|272.51
13:23:30|272.51
13:23:31|272.51
13:23:32|272.46
13:23:33|272.46
13:23:34|272.46
13:23:35|272.46
13:23:36|272.46
13:23:36|272.46
13:23:38|272.46
13:23:38|272.46
13:23:40|272.46
13:23:41|272.46
13:23:42|272.47
13:23:42|272.45
13:23:44|272.45
13:23:45|272.4
13:23:46|272.4
13:23:47|272.4
13:23:48|272.4
13:23:48|272.4
13:23:50|272.4
13:23:51|272.4
13:23:52|272.58
13:23:53|272.56
13:23:54|272.52
13:23:54|272.64
13:23:55|272.68
13:23:57|272.68
13:23:59|272.76
13:24:01|272.75
13:24:02|272.75
13:24:03|272.75
13:24:04|272.75
13:24:05|272.75
13:24:06|272.75
13:24:07|272.79
13:24:09|272.85
13:24:09|273.01
13:24:10|273.45
13:24:11|272.97
13:24:12|273.13
13:24:14|272.54
13:24:14|272.54
13:24:15|272.54
13:24:17|272.54
13:24:17|272.86
13:24:19|272.74
13:24:20|272.74
13:24:21|272.68
13:24:21|272.68
13:24:22|272.68
13:24:25|272.8
13:24:25|272.8
13:24:26|272.8
13:24:27|272.8
13:24:28|272.8
13:24:29|272.8
13:24:30|272.97
13:24:31|272.97
13:24:32|272.97
13:24:33|272.97
13:24:34|272.93
13:24:35|272.93
13:24:36|272.93
13:24:37|272.89
13:24:38|272.89
13:24:39|272.89
13:24:40|272.9
13:24:41|272.9
13:24:42|272.89
13:24:43|272.89
13:24:44|272.89
13:24:45|272.89
13:24:46|272.89
13:24:47|272.89
13:24:48|272.89
13:24:49|272.89
13:24:51|272.89
13:24:52|272.89
13:24:53|272.89
13:24:54|272.89
13:24:55|272.89
13:24:56|272.89
13:24:57|272.88
13:24:58|272.78
13:25:00|272.78
13:25:01|272.78
13:25:02|272.78
13:25:03|272.78
13:25:04|272.78
13:25:05|272.78
13:25:06|272.78
13:25:07|272.78
13:25:08|272.78
13:25:10|272.87
13:25:11|272.87
13:25:11|272.8
13:25:13|272.8
13:25:14|272.8
13:25:15|272.8
13:25:16|272.8
13:25:16|272.8
13:25:17|272.8
13:25:18|272.8
13:25:19|272.8
13:25:21|272.8
13:25:22|272.82
13:25:23|272.82
13:25:24|272.82
13:25:24|272.82
13:25:26|272.82
13:25:27|272.82
13:25:27|272.82
13:25:29|272.82
13:25:31|272.82
13:25:31|272.75
13:25:32|272.75
13:25:34|272.65
13:25:35|272.65
13:25:36|272.65
13:25:36|272.7
13:25:37|272.7
13:25:39|272.7
13:25:40|272.7
13:25:40|272.76
13:25:41|272.76
13:25:42|272.76
13:25:43|272.76
13:25:45|272.76
13:25:45|272.76
13:25:47|272.72
13:25:47|272.81
13:25:49|272.82
13:25:50|272.82
13:25:50|272.82
13:25:52|272.82
13:25:53|272.82
13:25:54|272.82
13:25:54|272.82
13:25:55|272.78
13:25:56|272.69
13:25:57|272.69
13:25:58|272.69
13:26:01|272.69
13:26:02|272.76
13:26:02|272.76
13:26:04|272.76
13:26:05|272.76
13:26:06|272.76
13:26:07|272.68
13:26:08|272.4
13:26:09|272.32
13:26:10|272.26
13:26:11|272.22
13:26:12|272.22
13:26:13|272.22
13:26:14|272.1
13:26:15|272.1
13:26:16|272.1
13:26:17|272.1
13:26:18|272.08
13:26:19|272.08
13:26:20|272.18
13:26:21|272.18
13:26:22|272.18
13:26:23|272.18
13:26:25|272.18
13:26:26|272.12
13:26:26|272.2
13:26:28|272.28
13:26:29|272.28
13:26:30|272.28
13:26:31|272.42
13:26:32|272.42
13:26:33|272.42
13:26:34|272.36
13:26:35|272.36
13:26:36|272.36
13:26:36|272.36
13:26:38|272.36
13:26:39|272.36
13:26:40|272.36
13:26:41|272.36
13:26:42|272.36
13:26:42|272.36
13:26:43|272.36
13:26:45|272.36
13:26:46|272.36
13:26:47|272.4
13:26:48|272.4
13:26:49|272.4
13:26:50|272.4
13:26:51|272.25
13:26:52|272.25
13:26:53|272.4
13:26:54|272.4
13:26:55|272.4
13:26:56|272.4
13:26:57|272.4
13:26:58|272.4
13:26:59|272.4
13:27:00|272.4
13:27:02|272.4
13:27:04|272.39
13:27:05|272.37
13:27:06|272.37
13:27:08|272.37
13:27:08|272.37
13:27:09|272.33
13:27:10|272.33
13:27:11|272.33
13:27:12|272.35
13:27:13|272.35
13:27:14|272.03
13:27:15|272.03
13:27:16|272.01
13:27:17|272.01
13:27:18|271.99
13:27:19|271.99
13:27:21|271.99
13:27:21|271.99
13:27:22|271.77
13:27:23|271.77
13:27:24|271.77
13:27:25|271.77
13:27:26|271.77
13:27:27|271.77
13:27:28|271.77
13:27:29|271.77
13:27:30|271.88
13:27:31|271.87
13:27:32|271.87
13:27:33|271.87
13:27:34|271.76
13:27:35|271.76
13:27:36|271.76
13:27:37|271.75
13:27:38|271.75
13:27:39|271.73
13:27:40|271.73
13:27:41|271.73
13:27:42|271.73
13:27:43|271.7
13:27:44|271.7
13:27:45|271.47
13:27:46|271.47
13:27:47|271.47
13:27:48|271.47
13:27:49|271.47
13:27:50|271.47
13:27:51|271.47
13:27:52|271.65
13:27:53|271.47
13:27:54|271.47
13:27:55|271.51
13:27:56|271.6
13:27:57|271.6
13:27:58|271.6
13:27:59|271.67
13:28:00|271.67
13:28:02|271.73
13:28:04|271.73
13:28:06|271.73
13:28:08|271.7
13:28:08|271.97
13:28:09|271.97
13:28:10|271.97
13:28:12|271.9
13:28:13|271.97
13:28:14|271.92
13:28:15|271.92
13:28:17|271.92
13:28:18|271.92
13:28:19|271.92
13:28:20|271.9
13:28:21|271.9
13:28:22|271.9
13:28:23|271.9
13:28:24|271.9
13:28:25|271.9
13:28:26|272.01
13:28:27|272.01
13:28:28|272.01
13:28:29|272.01
13:28:30|272.01
13:28:31|272.01
13:28:32|271.79
13:28:33|271.79
13:28:34|271.67
13:28:34|271.65
13:28:35|271.65
13:28:37|271.6
13:28:38|271.6
13:28:39|271.6
13:28:40|271.6
13:28:41|271.6
13:28:41|271.38
13:28:42|271.5
13:28:44|271.6
13:28:44|271.46
13:28:45|271.69
13:28:46|271.69
13:28:48|271.78
13:28:49|271.79
13:28:50|271.86
13:28:50|271.86
13:28:52|271.86
13:28:52|271.86
13:28:54|271.86
13:28:54|271.86
13:28:56|271.86
13:28:57|271.86
13:28:58|271.86
13:28:59|271.86
13:28:59|271.91
13:29:01|271.91
13:29:02|272.03
13:29:04|272.03
13:29:06|272.03
13:29:06|272.03
13:29:08|272.03
13:29:08|272.03
13:29:09|272.17
13:29:11|272.17
13:29:12|272.11
13:29:12|272.11
13:29:14|272.08
13:29:14|272.02
13:29:15|272.13
13:29:17|272.
13:29:18|272.
13:29:19|272.
13:29:19|271.84
13:29:20|271.74
13:29:21|271.74
13:29:22|271.74
13:29:23|271.69
13:29:25|271.69
13:29:26|271.69
13:29:26|271.69
13:29:27|271.74
13:29:28|271.74
13:29:29|271.51
13:29:30|271.54
13:29:32|271.54
13:29:32|271.54
13:29:34|271.54
13:29:34|271.54
13:29:36|271.54
13:29:36|271.54
13:29:38|271.54
13:29:39|271.69
13:29:39|271.69
13:29:40|271.69
13:29:41|271.69
13:29:42|271.69
13:29:43|271.69
13:29:44|271.69
13:29:46|271.69
13:29:46|271.83
13:29:47|271.83
13:29:48|271.83
13:29:50|271.83
13:29:50|271.68
13:29:51|271.68
13:29:53|271.68
13:29:53|271.68
13:29:55|271.68
13:29:55|271.68
13:29:56|271.68
13:29:58|271.68
13:29:59|271.68
13:29:59|271.68
13:30:00|271.68
13:30:01|271.54
13:30:02|271.61
13:30:05|271.6
13:30:06|271.6
13:30:07|271.6
13:30:08|271.6
13:30:09|271.72
13:30:10|271.97
13:30:12|271.97
13:30:12|272.28
13:30:13|272.33
13:30:14|272.53
13:30:15|272.69
13:30:16|272.82
13:30:17|272.97
13:30:18|273.
13:30:20|273.13
13:30:20|273.18
13:30:21|273.31
13:30:22|273.5
13:30:23|273.37
13:30:24|273.77
13:30:25|273.56
13:30:26|273.65
13:30:27|273.65
13:30:28|273.71
13:30:29|273.91
13:30:30|274.01
13:30:31|274.11
13:30:32|274.01
13:30:33|274.41
13:30:34|273.95
13:30:35|274.51
13:30:36|274.5
13:30:37|274.2
13:30:38|273.85
13:30:39|273.85
13:30:40|273.83
13:30:41|273.8
13:30:42|274.02
13:30:43|273.5
13:30:44|273.49
13:30:45|273.83
13:30:46|273.92
13:30:47|273.51
13:30:48|273.56
13:30:49|273.56
13:30:50|273.56
13:30:51|273.56
13:30:52|273.39
13:30:53|273.66
13:30:54|273.6
13:30:55|273.47
13:30:56|273.26
13:30:57|273.26
13:30:58|273.19
13:30:59|273.11
13:31:00|273.11
13:31:02|273.22
13:31:03|273.22
13:31:04|273.22
13:31:06|273.51
13:31:08|273.7
13:31:09|273.88
13:31:10|273.95
13:31:11|274.09
13:31:12|274.22
13:31:13|274.22
13:31:14|274.37
13:31:15|274.44
13:31:16|274.54
13:31:17|274.61
13:31:18|274.66
13:31:19|274.45
13:31:20|274.48
13:31:21|274.48
13:31:22|274.62
13:31:22|274.72
13:31:24|274.61
13:31:26|274.65
13:31:26|274.96
13:31:27|275.
13:31:28|275.
13:31:29|275.08
13:31:31|274.99
13:31:31|274.91
13:31:32|274.92
13:31:33|275.12
13:31:34|275.12
13:31:36|275.13
13:31:36|274.94
13:31:38|275.02
13:31:39|274.97
13:31:39|274.97
13:31:41|274.97
13:31:42|274.97
13:31:42|274.97
13:31:43|274.72
13:31:44|274.85
13:31:45|274.79
13:31:46|274.79
13:31:48|274.79
13:31:48|274.82
13:31:49|274.82
13:31:50|274.66
13:31:51|274.66
13:31:53|274.66
13:31:53|274.66
13:31:55|274.82
13:31:55|275.25
13:31:56|275.15
13:31:57|274.97
13:31:58|274.97
13:32:01|275.25
13:32:01|275.2
13:32:02|275.2
13:32:03|275.2
13:32:04|275.2
13:32:06|274.9
13:32:08|275.18
13:32:09|275.18
13:32:10|275.04
13:32:12|275.12
13:32:13|274.87
13:32:13|274.87
13:32:16|275.17
13:32:16|275.15
13:32:18|275.15
13:32:19|275.22
13:32:20|275.22
13:32:20|275.15
13:32:22|275.29
13:32:23|275.29
13:32:24|275.28
13:32:24|275.28
13:32:26|275.28
13:32:26|275.03
13:32:27|275.03
13:32:28|275.03
13:32:30|275.03
13:32:31|275.04
13:32:31|275.04
13:32:33|275.04
13:32:33|275.17
13:32:34|275.06
13:32:35|275.14
13:32:37|275.14
13:32:39|275.02
13:32:40|275.02
13:32:40|275.02
13:32:41|275.02
13:32:42|274.98
13:32:43|274.98
13:32:44|274.86
13:32:45|274.98
13:32:46|274.98
13:32:47|274.86
13:32:48|274.9
13:32:49|274.38
13:32:50|274.57
13:32:51|274.57
13:32:52|274.57
13:32:53|274.43
13:32:54|274.64
13:32:55|274.83
13:32:56|274.83
13:32:57|274.83
13:32:58|274.83
13:32:59|274.83
13:33:00|274.83
13:33:01|274.86
13:33:02|274.91
13:33:03|274.71
13:33:04|274.77
13:33:05|274.76
13:33:07|274.88
13:33:08|274.88
13:33:09|274.88
13:33:10|274.88
13:33:12|275.15
13:33:13|275.15
13:33:14|275.15
13:33:15|275.08
13:33:16|274.73
13:33:17|274.73
13:33:18|275.18
13:33:18|275.18
13:33:20|275.18
13:33:21|275.18
13:33:21|274.88
13:33:22|274.88
13:33:24|274.88
13:33:25|274.75
13:33:26|274.56
13:33:26|274.47
13:33:28|274.56
13:33:29|274.3
13:33:30|274.
13:33:31|274.32
13:33:32|274.
13:33:33|273.98
13:33:34|273.93
13:33:35|274.44
13:33:36|274.44
13:33:36|274.33
13:33:38|274.44
13:33:39|274.44
13:33:40|274.55
13:33:41|274.55
13:33:42|274.58
13:33:43|274.75
13:33:44|274.75
13:33:45|274.75
13:33:46|274.75
13:33:46|274.75
13:33:48|274.69
13:33:48|274.69
13:33:50|274.69
13:33:51|274.69
13:33:51|274.69
13:33:53|274.69
13:33:54|274.69
13:33:55|274.69
13:33:56|274.69
13:33:57|274.69
13:33:58|274.64
13:33:59|274.64
13:34:00|274.64
13:34:01|274.69
13:34:02|274.69
13:34:03|274.58
13:34:04|274.73
13:34:05|274.73
13:34:05|274.73
13:34:07|274.73
13:34:09|274.73
13:34:09|274.57
13:34:12|274.57
13:34:13|274.57
13:34:13|274.6
13:34:15|275.03
13:34:16|274.89
13:34:16|275.05
13:34:18|275.07
13:34:20|275.07
13:34:20|274.94
13:34:21|274.73
13:34:22|274.73
13:34:23|274.73
13:34:24|274.73
13:34:25|274.73
13:34:26|274.73
13:34:27|274.73
13:34:28|274.73
13:34:29|274.74
13:34:30|274.74
13:34:32|274.74
13:34:32|274.74
13:34:33|274.74
13:34:34|274.77
13:34:35|274.77
13:34:36|274.77
13:34:37|274.74
13:34:38|274.74
13:34:39|274.74
13:34:40|274.74
13:34:41|274.74
13:34:42|274.6
13:34:43|274.46
13:34:44|274.46
13:34:45|274.48
13:34:46|274.48
13:34:47|274.48
13:34:48|274.74
13:34:49|274.74
13:34:50|274.96
13:34:51|274.96
13:34:52|274.96
13:34:53|274.94
13:34:54|274.94
13:34:55|274.83
13:34:56|274.83
13:34:57|274.83
13:34:58|274.83
13:34:59|274.76
13:35:00|274.76
13:35:01|274.67
13:35:02|274.67
13:35:03|274.67
13:35:04|274.67
13:35:05|274.67
13:35:06|274.67
13:35:07|274.82
13:35:09|275.11
13:35:11|275.25
13:35:13|275.4
13:35:14|275.4
13:35:16|274.97
13:35:16|275.03
13:35:17|275.03
13:35:18|274.95
13:35:19|274.95
13:35:20|274.95
13:35:21|274.95
13:35:25|275.53
13:35:27|275.53
13:35:27|275.91
13:35:28|275.93
13:35:29|275.97
13:35:31|275.71
13:35:32|275.78
13:35:33|276.35
13:35:34|276.14
13:35:36|276.45
13:35:36|277.
13:35:38|277.
13:35:39|277.06
13:35:40|277.05
13:35:41|276.64
13:35:42|276.68
13:35:42|276.61
13:35:44|276.69
13:35:45|276.39
13:35:46|276.63
13:35:47|276.35
13:35:48|276.54
13:35:49|276.36
13:35:50|276.9
13:35:51|276.83
13:35:51|276.95
13:35:53|276.95
13:35:54|277.19
13:35:54|277.19
13:35:55|277.19
13:35:57|276.73
13:35:57|277.07
13:35:58|276.62
13:35:59|276.62
13:36:01|276.85
13:36:01|276.78
13:36:03|276.95
13:36:04|276.97
13:36:05|276.97
13:36:06|276.8
13:36:07|276.84
13:36:08|276.94
13:36:09|277.25
13:36:11|277.05
13:36:11|277.41
13:36:13|277.11
13:36:14|277.38
13:36:15|277.7
13:36:16|277.57
13:36:18|277.39
13:36:19|277.48
13:36:19|277.6
13:36:20|277.64
13:36:21|277.65
13:36:23|277.65
13:36:23|277.75
13:36:24|277.69
13:36:25|277.66
13:36:27|277.67
13:36:27|277.63
13:36:29|277.41
13:36:29|277.41
13:36:30|277.22
13:36:31|277.78
13:36:32|277.78
13:36:33|277.4
13:36:34|277.36
13:36:36|276.89
13:36:36|276.89
13:36:37|276.89
13:36:38|277.05
13:36:40|276.89
13:36:40|276.93
13:36:41|277.11
13:36:43|277.04
13:36:44|276.96
13:36:44|277.17
13:36:45|277.41
13:36:46|277.41
13:36:47|277.41
13:36:48|277.24
13:36:49|277.68
13:36:50|277.68
13:36:51|277.91
13:36:52|278.09
13:36:53|278.26
13:36:54|277.91
13:36:55|278.42
13:36:56|278.07
13:36:58|278.43
13:36:58|277.97
13:36:59|277.96
13:37:00|277.85
13:37:01|278.3
13:37:03|278.26
13:37:03|278.16
13:37:04|278.16
13:37:05|277.97
13:37:06|277.97
13:37:07|277.83
13:37:08|277.8
13:37:09|277.37
13:37:12|277.27
13:37:13|277.56
13:37:14|277.56
13:37:15|277.56
13:37:16|277.72
13:37:17|277.72
13:37:18|277.72
13:37:19|277.98
13:37:20|278.01
13:37:21|278.04
13:37:22|278.41
13:37:23|278.23
13:37:24|278.13
13:37:25|278.08
13:37:26|277.95
13:37:27|277.87
13:37:28|278.
13:37:29|277.8
13:37:30|277.84
13:37:31|278.09
13:37:32|278.09
13:37:33|277.76
13:37:34|277.68
13:37:35|277.77
13:37:36|277.77
13:37:37|277.77
13:37:38|277.8
13:37:39|277.89
13:37:40|278.07
13:37:41|278.37
13:37:42|277.95
13:37:43|277.95
13:37:44|278.15
13:37:45|278.14
13:37:46|278.14
13:37:47|278.04
13:37:48|278.04
13:37:49|278.11
13:37:50|278.14
13:37:51|278.03
13:37:52|278.
13:37:53|278.
13:37:54|278.06
13:37:55|278.01
13:37:56|278.06
13:37:57|278.06
13:37:58|278.06
13:38:00|277.84
13:38:01|277.84
13:38:02|277.84
13:38:03|277.87
13:38:04|277.78
13:38:04|277.78
13:38:06|277.77
13:38:06|277.77
13:38:08|277.77
13:38:09|278.04
13:38:10|278.04
13:38:11|278.06
13:38:13|278.17
13:38:14|278.55
13:38:16|278.5
13:38:16|278.37
13:38:17|278.37
13:38:18|278.37
13:38:19|278.41
13:38:20|278.41
13:38:21|278.41
13:38:22|278.63
13:38:23|278.53
13:38:24|278.42
13:38:25|278.42
13:38:26|278.42
13:38:27|278.42
13:38:28|278.49
13:38:29|278.49
13:38:30|278.62
13:38:31|278.65
13:38:32|278.64
13:38:33|278.73
13:38:34|278.73
13:38:35|278.64
13:38:36|278.32
13:38:37|278.35
13:38:38|278.56
13:38:39|278.53
13:38:40|278.49
13:38:41|278.99
13:38:42|279.
13:38:43|278.81
13:38:44|278.75
13:38:45|278.75
13:38:46|278.73
13:38:47|278.6
13:38:48|278.36
13:38:50|278.57
13:38:52|278.32
13:38:52|278.32
13:38:53|278.32
13:38:54|278.32
13:38:55|278.59
13:38:56|278.59
13:38:57|278.69
13:38:58|278.69
13:38:59|278.71
13:39:00|278.79
13:39:01|278.79
13:39:02|279.06
13:39:03|279.09
13:39:04|278.87
13:39:05|279.13
13:39:06|279.05
13:39:07|279.07
13:39:08|279.07
13:39:09|279.07
13:39:10|279.39
13:39:11|279.04
13:39:13|279.04
13:39:15|279.39
13:39:17|279.44
13:39:17|279.33
13:39:20|279.21
13:39:20|279.21
13:39:21|279.21
13:39:23|279.21
13:39:24|279.21
13:39:25|279.21
13:39:26|279.16
13:39:27|279.
13:39:28|279.
13:39:29|278.88
13:39:30|278.97
13:39:31|279.
13:39:32|279.
13:39:33|279.
13:39:34|278.69
13:39:35|279.18
13:39:36|279.3
13:39:37|279.51
13:39:38|279.18
13:39:39|279.12
13:39:40|279.18
13:39:41|279.17
13:39:42|279.17
13:39:43|279.06
13:39:44|279.06
13:39:45|279.22
13:39:46|278.86
13:39:47|278.87
13:39:48|278.87
13:39:49|278.67
13:39:50|278.67
13:39:51|278.8
13:39:52|278.8
13:39:53|278.84
13:39:54|278.82
13:39:55|279.02
13:39:56|278.67
13:39:57|278.67
13:39:58|278.59
13:39:59|278.81
13:40:00|278.81
13:40:01|278.81
13:40:02|278.81
13:40:03|278.62
13:40:04|278.62
13:40:05|278.62
13:40:06|278.31
13:40:07|278.35
13:40:08|278.35
13:40:09|278.35
13:40:10|278.35
13:40:11|278.56
13:40:12|278.56
13:40:13|278.56
13:40:15|278.51
13:40:17|278.51
13:40:17|278.54
13:40:19|278.6
13:40:20|278.6
13:40:20|278.6
13:40:22|278.3
13:40:23|278.3
13:40:24|278.3
13:40:24|278.3
13:40:26|278.3
13:40:27|278.3
13:40:28|278.74
13:40:29|278.21
13:40:30|278.97
13:40:31|278.56
13:40:32|278.89
13:40:32|278.47
13:40:33|278.47
13:40:35|278.76
13:40:36|278.76
13:40:37|278.76
13:40:38|278.76
13:40:39|278.76
13:40:40|278.76
13:40:40|278.76
13:40:42|278.76
13:40:43|278.88
13:40:44|278.88
13:40:45|278.88
13:40:46|278.76
13:40:47|278.76
13:40:47|278.76
13:40:48|278.75
13:40:50|278.75
13:40:50|278.75
13:40:51|278.75
13:40:54|278.58
13:40:55|278.68
13:40:56|278.68
13:40:56|278.68
13:40:57|278.68
13:40:58|278.68
13:40:59|278.52
13:41:00|278.41
13:41:01|278.55
13:41:02|278.55
13:41:03|278.55
13:41:04|278.55
13:41:05|278.55
13:41:06|278.57
13:41:07|278.57
13:41:08|278.79
13:41:10|278.87
13:41:10|278.69
13:41:11|278.73
13:41:12|278.73
13:41:13|278.7
13:41:16|278.7
13:41:17|278.7
13:41:18|278.82
13:41:20|278.82
13:41:22|278.82
13:41:23|278.54
13:41:24|278.54
13:41:25|278.54
13:41:26|278.66
13:41:27|278.66
13:41:29|278.63
13:41:29|278.87
13:41:30|278.87
13:41:32|278.83
13:41:32|278.83
13:41:33|278.83
13:41:34|278.67
13:41:35|278.67
13:41:36|278.67
13:41:38|278.67
13:41:39|278.67
13:41:39|278.67
13:41:40|278.64
13:41:41|278.64
13:41:43|278.83
13:41:44|278.83
13:41:44|278.83
13:41:45|278.83
13:41:47|278.94
13:41:47|278.76
13:41:48|278.76
13:41:49|278.76
13:41:51|278.82
13:41:51|278.82
13:41:52|278.82
13:41:53|278.82
13:41:55|278.79
13:41:56|278.79
13:41:56|278.78
13:41:58|278.78
13:41:58|278.78
13:41:59|278.78
13:42:01|278.78
13:42:01|278.78
13:42:02|278.73
13:42:03|278.73
13:42:04|278.7
13:42:05|278.7
13:42:06|278.66
13:42:07|278.63
13:42:09|278.63
13:42:10|278.6
13:42:10|278.34
13:42:11|278.27
13:42:12|278.42
13:42:14|278.49
13:42:14|278.49
13:42:17|278.63
13:42:18|278.62
13:42:20|278.62
13:42:22|278.27
13:42:24|278.27
13:42:25|278.22
13:42:25|278.22
13:42:26|278.15
13:42:28|277.93
13:42:28|278.04
13:42:29|278.04
13:42:30|278.08
13:42:31|278.08
13:42:32|278.08
13:42:33|278.09
13:42:34|278.07
13:42:35|278.07
13:42:36|278.07
13:42:37|278.14
13:42:38|278.14
13:42:39|278.26
13:42:40|278.26
13:42:41|278.1
13:42:42|278.1
13:42:43|278.14
13:42:44|278.27
13:42:45|278.27
13:42:47|278.39
13:42:47|278.4
13:42:49|278.4
13:42:50|278.4
13:42:51|278.4
13:42:51|278.4
13:42:52|278.1
13:42:53|278.32
13:42:55|278.32
13:42:56|278.09
13:42:56|278.04
13:42:57|278.04
13:42:59|278.08
13:43:00|277.97
13:43:00|278.08
13:43:01|278.1
13:43:02|278.1
13:43:03|278.1
13:43:04|277.97
13:43:06|277.97
13:43:06|278.
13:43:07|278.
13:43:08|277.99
13:43:09|277.99
13:43:11|277.99
13:43:11|278.04
13:43:12|278.04
13:43:14|278.04
13:43:14|278.04
13:43:15|278.04
13:43:18|278.04
13:43:18|277.98
13:43:20|277.87
13:43:22|277.71
13:43:23|277.71
13:43:23|277.72
13:43:24|277.72
13:43:25|277.72
13:43:26|277.87
13:43:28|277.9
13:43:28|277.93
13:43:30|277.73
13:43:30|277.73
13:43:31|277.73
13:43:33|277.73
13:43:33|277.8
13:43:34|277.74
13:43:35|277.73
13:43:36|277.73
13:43:37|277.73
13:43:38|277.74
13:43:39|277.74
13:43:40|277.73
13:43:41|277.73
13:43:42|277.73
13:43:43|277.73
13:43:44|277.73
13:43:45|277.73
13:43:46|277.55
13:43:47|277.63
13:43:49|277.61
13:43:49|277.44
13:43:50|277.44
13:43:51|277.44
13:43:52|277.5
13:43:53|277.5
13:43:54|277.5
13:43:55|277.5
13:43:56|277.5
13:43:58|277.36
13:43:59|277.36
13:44:00|277.36
13:44:01|277.5
13:44:02|277.5
13:44:03|277.63
13:44:04|277.63
13:44:05|277.6
13:44:06|277.73
13:44:07|277.73
13:44:08|277.5
13:44:09|277.5
13:44:10|277.55
13:44:11|277.55
13:44:12|277.55
13:44:13|277.67
13:44:14|277.67
13:44:15|277.66
13:44:16|277.66
13:44:17|277.66
13:44:19|277.58
13:44:21|277.73
13:44:22|277.73
13:44:22|277.73
13:44:24|277.73
13:44:25|277.8
13:44:25|277.96
13:44:26|277.96
13:44:27|277.69
13:44:28|277.69
13:44:30|277.76
13:44:30|277.76
13:44:32|277.76
13:44:33|277.76
13:44:34|277.76
13:44:34|277.76
13:44:35|277.76
13:44:36|277.97
13:44:38|277.97
13:44:39|277.92
13:44:40|277.92
13:44:40|277.92
13:44:41|277.92
13:44:42|277.92
13:44:44|277.92
13:44:45|277.92
13:44:46|277.9
13:44:46|277.9
13:44:48|278.04
13:44:49|278.04
13:44:50|278.04
13:44:50|278.04
13:44:51|278.06
13:44:53|278.06
13:44:53|278.06
13:44:55|278.04
13:44:56|278.04
13:44:57|277.76
13:44:58|277.77
13:44:59|277.77
13:45:00|277.77
13:45:01|277.77
13:45:01|277.95
13:45:03|277.95
13:45:04|277.95
13:45:05|278.07
13:45:06|278.07
13:45:07|278.07
13:45:08|278.04
13:45:09|278.1
13:45:10|278.17
13:45:11|278.17
13:45:12|278.44
13:45:12|278.48
13:45:14|278.48
13:45:15|278.48
13:45:16|278.4
13:45:17|278.4
13:45:18|278.31
13:45:20|278.28
13:45:21|278.28
13:45:22|278.46
13:45:23|278.46
13:45:24|278.41
13:45:25|278.41
13:45:26|278.41
13:45:27|278.41
13:45:28|278.33
13:45:29|278.33
13:45:30|277.88
13:45:31|278.08
13:45:33|278.09
13:45:33|278.09
13:45:35|278.
13:45:36|278.23
13:45:37|278.16
13:45:38|278.16
13:45:39|278.16
13:45:40|278.11
13:45:41|278.11
13:45:42|277.96
13:45:42|277.96
13:45:44|277.83
13:45:44|277.65
13:45:46|277.82
13:45:47|277.82
13:45:48|277.85
13:45:49|277.85
13:45:50|277.85
13:45:50|277.85
13:45:52|277.85
13:45:53|277.85
13:45:54|277.84
13:45:55|277.84
13:45:56|277.84
13:45:56|277.84
13:45:58|277.85
13:45:59|277.99
13:46:01|277.72
13:46:01|277.72
13:46:02|277.72
13:46:04|278.04
13:46:04|278.04
13:46:05|277.7
13:46:06|277.7
13:46:07|277.7
13:46:08|278.25
13:46:09|278.37
13:46:10|278.37
13:46:11|278.37
13:46:12|278.37
13:46:13|278.37
13:46:14|278.37
13:46:15|278.37
13:46:16|278.15
13:46:18|278.15
13:46:18|278.21
13:46:21|278.21
13:46:22|278.21
13:46:23|278.16
13:46:23|278.16
13:46:25|278.16
13:46:26|278.26
13:46:27|278.29
13:46:28|278.12
13:46:29|278.12
13:46:30|278.
13:46:31|278.
13:46:32|278.07
13:46:33|278.25
13:46:34|278.2
13:46:35|278.15
13:46:36|278.22
13:46:37|278.25
13:46:38|278.25
13:46:39|278.81
13:46:41|278.81
13:46:41|278.94
13:46:42|278.69
13:46:43|278.84
13:46:44|278.84
13:46:45|278.77
13:46:46|278.68
13:46:47|278.68
13:46:48|278.68
13:46:49|278.83
13:46:51|278.94
13:46:52|278.94
13:46:53|278.98
13:46:54|279.12
13:46:55|279.12
13:46:56|279.12
13:46:57|279.12
13:46:58|279.23
13:46:59|279.23
13:47:00|279.23
13:47:01|279.23
13:47:02|279.12
13:47:03|279.02
13:47:04|278.76
13:47:05|278.76
13:47:06|278.76
13:47:07|278.7
13:47:08|278.69
13:47:09|278.75
13:47:10|278.48
13:47:11|278.7
13:47:12|278.44
13:47:13|278.44
13:47:14|278.54
13:47:15|278.79
13:47:16|278.79
13:47:17|278.87
13:47:18|278.87
13:47:19|278.87
13:47:20|278.87
13:47:22|278.83
13:47:24|278.83
13:47:26|278.83
13:47:26|278.87
13:47:27|278.87
13:47:28|279.02
13:47:30|279.02
13:47:31|278.85
13:47:31|278.85
13:47:32|278.85
13:47:33|278.85
13:47:34|278.92
13:47:35|278.92
13:47:36|278.92
13:47:38|278.92
13:47:39|278.78
13:47:41|278.79
13:47:41|278.79
13:47:42|278.79
13:47:43|278.79
13:47:44|278.84
13:47:45|278.84
13:47:46|278.84
13:47:47|279.01
13:47:48|278.97
13:47:49|279.01
13:47:50|279.12
13:47:51|279.
13:47:52|279.
13:47:53|279.1
13:47:54|279.08
13:47:55|279.
13:47:56|279.
13:47:57|279.
13:47:58|279.
13:47:59|279.
13:48:00|279.
13:48:01|278.98
13:48:02|278.98
13:48:03|278.98
13:48:04|278.98
13:48:05|278.98
13:48:06|278.98
13:48:07|278.98
13:48:08|278.98
13:48:09|279.32
13:48:10|279.06
13:48:11|279.36
13:48:12|279.39
13:48:13|279.39
13:48:14|279.35
13:48:15|279.23
13:48:16|279.23
13:48:17|279.57
13:48:18|279.57
13:48:19|279.29
13:48:20|279.31
13:48:22|279.12
13:48:23|279.09
13:48:24|279.09
13:48:26|279.28
13:48:27|279.26
13:48:28|279.26
13:48:29|279.26
13:48:30|279.23
13:48:31|279.23
13:48:32|279.23
13:48:33|279.23
13:48:34|279.18
13:48:35|279.18
13:48:36|279.18
13:48:37|279.18
13:48:38|279.29
13:48:38|279.4
13:48:40|279.68
13:48:41|279.38
13:48:42|279.38
13:48:43|279.43
13:48:44|279.43
13:48:45|279.38
13:48:46|279.38
13:48:46|279.38
13:48:47|279.38
13:48:49|279.38
13:48:50|279.54
13:48:50|279.45
13:48:51|279.45
13:48:53|279.45
13:48:54|279.45
13:48:54|279.45
13:48:55|279.45
13:48:56|279.45
13:48:58|279.45
13:48:58|279.34
13:49:00|279.43
13:49:01|279.43
13:49:01|279.43
13:49:03|279.43
13:49:04|279.43
13:49:05|279.45
13:49:07|279.61
13:49:08|279.61
13:49:08|279.52
13:49:10|279.63
13:49:11|279.63
13:49:11|279.63
13:49:12|279.57
13:49:14|279.72
13:49:15|279.72
13:49:15|279.52
13:49:16|279.62
13:49:17|279.84
13:49:18|279.74
13:49:19|279.7
13:49:21|279.96
13:49:21|279.98
13:49:24|280.03
13:49:25|280.02
13:49:25|279.7
13:49:27|279.67
13:49:29|280.16
13:49:30|279.94
13:49:31|279.98
13:49:32|280.12
13:49:33|280.13
13:49:35|280.13
13:49:36|280.15
13:49:37|280.01
13:49:38|279.84
13:49:38|279.98
13:49:40|279.98
13:49:41|279.98
13:49:41|280.02
13:49:44|280.02
13:49:44|280.02
13:49:45|279.98
13:49:46|279.99
13:49:48|279.99
13:49:48|279.99
13:49:49|279.99
13:49:51|280.08
13:49:52|280.08
13:49:52|280.12
13:49:53|280.1
13:49:54|280.1
13:49:56|280.17
13:49:56|280.21
13:49:58|280.21
13:49:59|280.31
13:50:00|280.24
13:50:00|280.11
13:50:02|280.11
13:50:03|280.13
13:50:04|280.13
13:50:05|280.22
13:50:06|279.91
13:50:07|279.91
13:50:08|279.91
13:50:09|279.91
13:50:10|280.1
13:50:11|280.13
13:50:12|280.13
13:50:13|280.04
13:50:14|280.04
13:50:15|279.69
13:50:16|279.69
13:50:17|279.69
13:50:18|280.1
13:50:19|280.1
13:50:20|280.1
13:50:21|280.1
13:50:22|279.84
13:50:23|279.95
13:50:25|279.82
13:50:26|279.9
13:50:28|280.03
13:50:29|279.94
13:50:30|279.82
13:50:31|279.88
13:50:32|279.73
13:50:32|279.73
13:50:34|279.58
13:50:35|279.57
13:50:36|279.73
13:50:37|279.8
13:50:38|279.8
13:50:38|279.8
13:50:40|279.8
13:50:41|279.89
13:50:42|279.89
13:50:43|279.89
13:50:44|279.96
13:50:45|279.96
13:50:46|279.96
13:50:47|279.94
13:50:48|279.94
13:50:49|279.94
13:50:50|279.94
13:50:51|279.94
13:50:51|279.94
13:50:53|279.94
13:50:54|279.89
13:50:55|279.83
13:50:56|279.83
13:50:57|279.83
13:50:58|279.83
13:50:59|279.84
13:51:00|279.84
13:51:01|279.98
13:51:02|279.98
13:51:03|279.98
13:51:04|279.98
13:51:05|279.94
13:51:06|279.94
13:51:07|279.94
13:51:08|279.94
13:51:08|279.96
13:51:10|279.96
13:51:11|279.96
13:51:12|279.96
13:51:13|279.96
13:51:13|279.96
13:51:15|279.96
13:51:15|279.96
13:51:17|279.97
13:51:17|279.94
13:51:19|279.67
13:51:20|279.67
13:51:21|279.66
13:51:22|279.65
13:51:23|279.55
13:51:24|279.55
13:51:26|279.95
13:51:28|279.85
13:51:29|279.85
13:51:30|279.7
13:51:31|279.7
13:51:32|279.7
13:51:32|279.75
13:51:34|279.75
13:51:35|279.75
13:51:36|279.75
13:51:37|279.66
13:51:38|279.66
13:51:38|279.5
13:51:39|279.7
13:51:40|279.52
13:51:42|279.52
13:51:42|279.52
13:51:44|279.7
13:51:44|279.7
13:51:45|279.7
13:51:46|279.7
13:51:48|279.7
13:51:48|279.68
13:51:49|279.65
13:51:51|279.65
13:51:52|279.65
13:51:53|279.75
13:51:53|279.75
13:51:54|279.75
13:51:55|279.66
13:51:56|279.73
13:51:57|279.73
13:51:59|279.73
13:51:59|279.73
13:52:01|279.67
13:52:01|279.73
13:52:02|279.73
13:52:03|279.73
13:52:04|279.74
13:52:06|279.74
13:52:07|279.74
13:52:07|280.
13:52:09|279.94
13:52:09|279.99
13:52:10|279.99
13:52:11|279.99
13:52:12|280.19
13:52:13|280.19
13:52:14|280.19
13:52:15|280.19
13:52:16|280.19
13:52:17|280.19
13:52:19|280.19
13:52:19|280.19
13:52:20|280.19
13:52:22|280.19
13:52:22|280.19
13:52:23|280.19
13:52:25|280.19
13:52:27|279.91
13:52:28|279.91
13:52:29|279.91
13:52:30|279.78
13:52:32|279.67
13:52:34|279.67
13:52:35|279.67
13:52:36|279.67
13:52:37|279.75
13:52:37|279.75
13:52:39|279.75
13:52:40|279.7
13:52:40|279.79
13:52:41|279.82
13:52:43|280.23
13:52:44|280.29
13:52:44|280.29
13:52:46|280.29
13:52:46|280.03
13:52:49|280.03
13:52:49|280.03
13:52:50|279.96
13:52:51|279.84
13:52:52|279.84
13:52:53|279.84
13:52:55|279.84
13:52:55|279.77
13:52:56|279.77
13:52:57|279.84
13:52:58|279.84
13:53:00|279.84
13:53:00|279.84
13:53:02|279.82
13:53:03|279.84
13:53:04|280.06
13:53:05|280.06
13:53:06|280.07
13:53:07|280.07
13:53:08|280.07
13:53:09|279.99
13:53:10|279.99
13:53:11|279.99
13:53:12|279.99
13:53:13|279.99
13:53:14|279.99
13:53:15|280.15
13:53:16|280.11
13:53:17|280.11
13:53:18|280.11
13:53:19|280.11
13:53:20|280.11
13:53:21|279.99
13:53:22|279.97
13:53:23|279.97
13:53:24|279.97
13:53:25|279.97
13:53:26|279.85
13:53:27|279.85
13:53:29|279.8
13:53:31|279.85
13:53:31|279.86
13:53:33|279.86
13:53:34|279.77
13:53:35|279.77
13:53:36|279.66
13:53:37|279.5
13:53:38|279.45
13:53:39|279.31
13:53:40|279.31
13:53:41|279.33
13:53:42|279.31
13:53:42|279.31
13:53:44|279.39
13:53:45|279.58
13:53:46|279.57
13:53:47|279.57
13:53:48|279.57
13:53:49|279.57
13:53:50|279.57
13:53:51|279.57
13:53:52|279.57
13:53:53|279.57
13:53:54|279.57
13:53:55|279.57
13:53:56|279.57
13:53:57|279.57
13:53:58|279.34
13:53:59|279.34
13:54:00|279.34
13:54:01|279.34
13:54:02|279.34
13:54:03|279.33
13:54:04|279.33
13:54:05|279.33
13:54:06|279.39
13:54:07|279.39
13:54:08|279.39
13:54:09|279.39
13:54:10|279.39
13:54:11|279.39
13:54:12|279.39
13:54:13|279.17
13:54:14|279.22
13:54:15|279.22
13:54:16|279.34
13:54:17|279.34
13:54:18|279.34
13:54:19|279.34
13:54:20|279.34
13:54:21|279.33
13:54:22|279.33
13:54:23|279.33
13:54:24|279.42
13:54:25|279.42
13:54:26|279.42
13:54:27|279.42
13:54:28|279.42
13:54:30|279.22
13:54:32|279.
13:54:34|278.9
13:54:34|278.9
13:54:36|278.9
13:54:37|278.9
13:54:38|278.9
13:54:38|278.92
13:54:40|278.92
13:54:41|278.92
13:54:42|278.92
13:54:43|279.
13:54:44|279.
13:54:46|279.
13:54:46|279.5
13:54:47|279.36
13:54:48|279.36
13:54:49|279.36
13:54:50|279.38
13:54:51|279.38
13:54:52|279.38
13:54:53|279.5
13:54:54|279.5
13:54:55|279.36
13:54:57|279.36
13:54:58|279.36
13:54:58|279.24
13:54:59|279.24
13:55:01|279.24
13:55:01|279.37
13:55:02|279.5
13:55:03|279.57
13:55:05|279.56
13:55:05|279.56
13:55:07|279.56
13:55:07|279.56
13:55:08|279.49
13:55:09|279.49
13:55:11|279.49
13:55:11|279.49
13:55:13|279.49
13:55:13|279.44
13:55:16|279.72
13:55:16|279.5
13:55:17|279.5
13:55:18|279.63
13:55:19|279.63
13:55:20|279.49
13:55:21|279.52
13:55:22|279.53
13:55:23|279.49
13:55:24|279.49
13:55:25|279.49
13:55:26|279.55
13:55:27|279.62
13:55:29|279.98
13:55:31|280.
13:55:32|280.13
13:55:34|280.13
13:55:36|280.18
13:55:37|280.18
13:55:38|280.27
13:55:38|280.09
13:55:40|280.09
13:55:40|280.11
13:55:42|280.03
13:55:43|280.16
13:55:43|280.07
13:55:44|280.07
13:55:46|280.07
13:55:47|280.19
13:55:47|280.19
13:55:49|280.12
13:55:50|280.14
13:55:51|280.14
13:55:52|280.14
13:55:52|280.14
13:55:53|280.15
13:55:54|280.13
13:55:56|280.05
13:55:56|280.13
13:55:58|280.14
13:55:58|280.14
13:56:00|280.25
13:56:01|280.25
13:56:01|280.25
13:56:02|280.25
13:56:03|280.24
13:56:04|280.2
13:56:06|280.2
13:56:07|280.09
13:56:07|280.18
13:56:08|280.18
13:56:09|280.18
13:56:10|280.14
13:56:11|280.18
13:56:12|280.18
13:56:14|280.17
13:56:14|280.14
13:56:15|280.14
13:56:17|280.14
13:56:17|280.14
13:56:19|280.14
13:56:20|280.14
13:56:20|280.14
13:56:21|280.14
13:56:22|280.14
13:56:23|280.14
13:56:24|280.11
13:56:26|280.11
13:56:26|279.92
13:56:27|279.92
13:56:28|279.92
13:56:31|279.85
13:56:32|279.85
13:56:33|279.85
13:56:34|279.85
13:56:35|279.87
13:56:36|279.87
13:56:37|280.06
13:56:38|280.06
13:56:39|280.01
13:56:40|280.01
13:56:41|280.01
13:56:43|280.01
13:56:44|279.96
13:56:46|279.96
13:56:46|280.2
13:56:47|280.18
13:56:48|280.18
13:56:49|280.33
13:56:51|280.33
13:56:52|280.33
13:56:53|280.06
13:56:54|280.06
13:56:55|280.06
13:56:56|280.
13:56:56|279.99
13:56:59|279.99
13:56:59|279.99
13:57:00|279.88
13:57:01|279.88
13:57:03|279.86
13:57:03|279.85
13:57:05|279.85
13:57:06|279.85
13:57:06|279.85
13:57:07|279.85
13:57:09|279.88
13:57:09|279.88
13:57:10|279.88
13:57:12|279.88
13:57:12|279.92
13:57:14|279.92
13:57:14|279.89
13:57:15|279.89
13:57:17|279.89
13:57:17|279.61
13:57:19|279.61
13:57:20|279.42
13:57:21|279.54
13:57:21|279.54
13:57:22|279.54
13:57:24|279.54
13:57:24|279.5
13:57:25|279.5
13:57:26|279.45
13:57:27|279.45
13:57:28|279.45
13:57:29|279.45
13:57:32|279.5
13:57:33|279.71
13:57:34|279.71
13:57:36|279.72
13:57:37|279.68
13:57:38|279.68
13:57:39|279.63
13:57:39|279.63
13:57:40|279.63
13:57:42|279.63
13:57:43|279.52
13:57:44|279.48
13:57:45|279.42
13:57:46|279.36
13:57:47|279.36
13:57:48|279.42
13:57:49|279.43
13:57:50|279.1
13:57:51|279.13
13:57:52|278.73
13:57:53|278.73
13:57:54|278.73
13:57:55|278.73
13:57:56|278.97
13:57:57|278.97
13:57:58|278.97
13:57:58|278.97
13:58:00|279.05
13:58:01|279.06
13:58:02|279.06
13:58:03|278.83
13:58:04|278.83
13:58:05|278.97
13:58:06|278.97
13:58:07|278.97
13:58:08|278.97
13:58:09|278.72
13:58:10|278.72
13:58:11|278.72
13:58:12|278.68
13:58:13|278.73
13:58:14|278.56
13:58:14|278.56
13:58:16|278.56
13:58:16|278.74
13:58:17|278.6
13:58:18|278.6
13:58:20|278.6
13:58:21|278.6
13:58:21|278.6
13:58:23|278.6
13:58:23|278.6
13:58:25|278.89
13:58:26|278.89
13:58:27|279.22
13:58:28|279.22
13:58:29|279.1
13:58:30|279.17
13:58:31|279.37
13:58:33|279.32
13:58:33|279.32
13:58:34|279.41
13:58:36|279.41
13:58:36|279.41
13:58:38|279.41
13:58:39|279.41
13:58:40|279.41
13:58:41|279.15
13:58:42|279.15
13:58:43|278.98
13:58:44|278.98
13:58:45|279.09
13:58:46|279.09
13:58:47|279.09
13:58:48|279.15
13:58:49|279.16
13:58:50|279.12
13:58:51|279.16
13:58:52|279.16
13:58:53|279.48
13:58:54|279.51
13:58:55|279.51
13:58:56|279.51
13:58:57|279.51
13:58:58|279.39
13:58:59|279.39
13:59:00|279.18
13:59:01|279.28
13:59:02|279.17
13:59:03|279.17
13:59:04|279.17
13:59:05|279.08
13:59:06|279.08
13:59:07|279.08
13:59:08|278.95
13:59:09|278.91
13:59:10|279.05
13:59:11|278.89
13:59:12|279.2
13:59:13|279.17
13:59:14|279.23
13:59:15|279.23
13:59:16|279.23
13:59:17|279.23
13:59:18|279.09
13:59:19|279.05
13:59:20|279.05
13:59:21|279.05
13:59:22|279.05
13:59:23|279.05
13:59:24|279.05
13:59:25|279.15
13:59:26|279.15
13:59:27|279.02
13:59:28|279.23
13:59:29|279.19
13:59:30|279.19
13:59:31|279.19
13:59:32|279.19
13:59:34|279.13
13:59:36|279.29
13:59:37|279.29
13:59:38|279.29
13:59:40|279.29
13:59:40|279.2
13:59:41|279.2
13:59:42|279.2
13:59:43|279.2
13:59:44|279.2
13:59:45|279.2
13:59:47|279.26
13:59:48|279.26
13:59:49|279.22
13:59:50|279.22
13:59:51|279.32
13:59:52|279.32
13:59:53|279.32
13:59:54|279.29
13:59:55|279.28
13:59:56|279.28
13:59:57|279.28
13:59:58|279.28
13:59:59|279.28
14:00:00|279.28
14:00:01|279.13
14:00:01|279.13
14:00:03|279.13
14:00:04|279.07
14:00:05|279.07
14:00:06|279.07
14:00:07|279.07
14:00:08|279.07
14:00:09|279.08
14:00:10|279.08
14:00:11|279.08
14:00:11|278.9
14:00:13|278.9
14:00:14|278.85
14:00:15|278.92
14:00:15|278.61
14:00:17|278.75
14:00:18|278.73
14:00:18|278.74
14:00:20|278.67
14:00:21|278.74
14:00:21|278.86
14:00:23|278.86
14:00:24|278.86
14:00:25|278.76
14:00:26|278.78
14:00:27|278.79
14:00:28|278.92
14:00:29|278.92
14:00:30|278.72
14:00:31|278.72
14:00:31|278.72
14:00:33|278.72
14:00:35|278.78
14:00:37|278.69
14:00:38|278.79
14:00:39|278.79
14:00:40|278.79
14:00:40|278.87
14:00:41|278.87
14:00:44|278.72
14:00:44|278.72
14:00:45|278.72
14:00:46|278.72
14:00:47|278.72
14:00:48|278.72
14:00:49|278.78
14:00:51|278.78
14:00:52|278.75
14:00:53|278.75
14:00:54|278.78
14:00:55|278.78
14:00:56|278.78
14:00:57|278.7
14:00:58|278.7
14:00:59|278.7
14:01:00|278.7
14:01:01|278.7
14:01:02|278.7
14:01:03|278.69
14:01:04|278.69
14:01:05|278.69
14:01:06|278.69
14:01:07|278.69
14:01:08|278.69
14:01:09|278.72
14:01:10|278.72
14:01:11|278.72
14:01:12|278.63
14:01:13|278.62
14:01:14|278.44
14:01:15|278.49
14:01:16|278.46
14:01:17|278.44
14:01:18|278.44
14:01:19|278.38
14:01:20|278.38
14:01:22|278.32
14:01:23|278.41
14:01:24|278.48
14:01:25|278.48
14:01:26|278.48
14:01:27|278.48
14:01:28|278.48
14:01:29|278.63
14:01:30|278.63
14:01:31|278.63
14:01:32|278.92
14:01:33|278.9
14:01:34|278.9
14:01:36|279.07
14:01:38|279.08
14:01:39|279.2
14:01:40|279.2
14:01:41|279.2
14:01:42|278.85
14:01:43|278.85
14:01:43|278.85
14:01:45|278.85
14:01:46|278.85
14:01:47|278.85
14:01:47|278.85
14:01:48|278.85
14:01:50|278.91
14:01:50|278.97
14:01:52|278.97
14:01:52|278.8
14:01:53|279.03
14:01:54|279.03
14:01:55|279.03
14:01:56|279.05
14:01:58|279.05
14:01:59|279.05
14:02:00|279.05
14:02:00|279.05
14:02:03|279.05
14:02:03|279.2
14:02:04|279.2
14:02:05|279.2
14:02:06|279.2
14:02:07|279.2
14:02:08|279.2
14:02:09|279.2
14:02:10|279.28
14:02:11|279.28
14:02:12|279.28
14:02:13|279.28
14:02:14|279.28
14:02:15|279.28
14:02:16|279.28
14:02:17|279.24
14:02:18|279.57
14:02:19|279.35
14:02:20|279.53
14:02:21|279.53
14:02:22|279.53
14:02:23|279.53
14:02:24|279.31
14:02:25|279.57
14:02:26|279.57
14:02:27|279.57
14:02:28|279.57
14:02:29|279.47
14:02:30|279.47
14:02:31|279.41
14:02:32|279.32
14:02:33|279.32
14:02:34|279.32
14:02:36|279.32
14:02:38|279.2
14:02:39|279.12
14:02:41|279.16
14:02:42|279.16
14:02:42|279.16
14:02:44|279.16
14:02:44|279.16
14:02:45|279.16
14:02:47|279.16
14:02:48|279.16
14:02:49|279.16
14:02:50|279.16
14:02:52|279.16
14:02:53|279.16
14:02:54|279.16
14:02:54|279.16
14:02:55|279.16
14:02:56|279.16
14:02:57|279.16
14:02:58|279.28
14:03:00|279.28
14:03:01|279.28
14:03:01|279.28
14:03:04|279.37
14:03:04|279.37
14:03:05|279.37
14:03:06|279.41
14:03:07|279.41
14:03:08|279.41
14:03:09|279.6
14:03:10|279.99
14:03:11|279.78
14:03:12|279.78
14:03:14|279.85
14:03:14|279.54
14:03:15|279.54
14:03:16|279.66
14:03:17|279.66
14:03:18|279.66
14:03:19|279.66
14:03:20|279.66
14:03:21|279.61
14:03:22|279.61
14:03:23|279.48
14:03:24|279.5
14:03:25|279.5
14:03:26|279.5
14:03:27|279.65
14:03:28|279.66
14:03:29|279.66
14:03:30|279.64
14:03:31|279.64
14:03:32|279.64
14:03:33|279.64
14:03:34|279.64
14:03:35|279.64
14:03:37|279.72
14:03:39|279.72
14:03:41|279.66
14:03:41|279.45
14:03:43|279.45
14:03:44|279.66
14:03:45|279.66
14:03:46|279.66
14:03:47|279.66
14:03:48|279.63
14:03:49|279.63
14:03:50|279.6
14:03:51|279.6
14:03:52|279.6
14:03:53|279.51
14:03:54|279.51
14:03:55|279.51
14:03:56|279.51
14:03:57|279.51
14:03:58|279.51
14:03:59|279.51
14:04:00|279.51
14:04:01|279.5
14:04:02|279.5
14:04:03|279.5
14:04:04|279.5
14:04:05|279.5
14:04:06|279.47
14:04:07|279.47
14:04:08|279.41
14:04:09|279.38
14:04:10|279.38
14:04:11|279.38
14:04:12|279.38
14:04:13|279.38
14:04:14|279.38
14:04:15|279.38
14:04:16|279.38
14:04:17|279.38
14:04:18|279.49
14:04:19|279.49
14:04:20|279.69
14:04:21|279.69
14:04:22|279.69
14:04:23|279.78
14:04:24|279.78
14:04:25|279.78
14:04:26|279.78
14:04:27|279.78
14:04:28|279.55
14:04:29|279.55
14:04:30|279.55
14:04:31|279.55
14:04:32|279.6
14:04:33|279.6
14:04:34|279.6
14:04:35|279.6
14:04:36|279.6
14:04:37|279.7
14:04:39|279.7
14:04:40|279.69
14:04:41|279.99
14:04:42|279.99
14:04:43|279.99
14:04:44|279.99
14:04:45|279.99
14:04:47|279.99
14:04:48|279.99
14:04:49|279.99
14:04:50|279.99
14:04:51|279.99
14:04:52|279.99
14:04:53|279.99
14:04:54|279.99
14:04:54|279.79
14:04:56|279.92
14:04:57|280.33
14:04:58|280.2
14:05:00|280.3
14:05:01|280.3
14:05:02|280.15
14:05:02|280.15
14:05:05|280.12
14:05:05|280.12
14:05:06|280.12
14:05:07|279.95
14:05:09|279.98
14:05:09|279.98
14:05:10|279.98
14:05:11|279.98
14:05:12|279.98
14:05:13|279.98
14:05:14|279.98
14:05:16|279.98
14:05:16|279.98
14:05:17|279.98
14:05:18|279.75
14:05:20|279.78
14:05:21|279.78
14:05:22|279.77
14:05:23|279.58
14:05:24|279.58
14:05:25|279.71
14:05:26|279.71
14:05:27|279.58
14:05:28|279.58
14:05:29|279.58
14:05:30|279.58
14:05:31|279.58
14:05:32|279.58
14:05:33|279.58
14:05:34|279.58
14:05:35|279.58
14:05:36|279.58
14:05:37|279.58
14:05:39|279.58
14:05:41|279.56
14:05:43|279.59
14:05:44|279.77
14:05:46|279.77
14:05:47|279.77
14:05:48|279.74
14:05:49|279.77
14:05:51|279.77
14:05:51|279.77
14:05:52|279.77
14:05:54|279.83
14:05:55|279.75
14:05:55|279.75
14:05:57|279.75
14:05:59|279.54
14:05:59|279.54
14:06:00|279.54
14:06:01|279.62
14:06:03|279.62
14:06:03|279.93
14:06:05|279.78
14:06:06|279.78
14:06:06|279.87
14:06:08|279.87
14:06:08|279.87
14:06:10|279.75
14:06:10|279.53
14:06:11|279.53
14:06:13|279.52
14:06:14|279.59
14:06:15|279.59
14:06:15|279.59
14:06:18|279.59
14:06:19|279.59
14:06:19|279.59
14:06:20|279.59
14:06:22|279.59
14:06:22|279.59
14:06:24|279.59
14:06:24|279.59
14:06:25|279.59
14:06:27|279.59
14:06:27|279.68
14:06:28|279.62
14:06:29|279.62
14:06:30|279.62
14:06:31|279.62
14:06:32|279.69
14:06:33|279.59
14:06:34|279.59
14:06:35|279.59
14:06:36|279.59
14:06:37|279.62
14:06:38|279.59
14:06:39|279.59
14:06:42|279.59
14:06:43|279.53
14:06:44|279.52
14:06:45|279.78
14:06:46|279.93
14:06:47|279.93
14:06:49|279.71
14:06:50|279.84
14:06:51|279.84
14:06:52|279.84
14:06:53|279.84
14:06:54|279.84
14:06:55|279.84
14:06:56|279.84
14:06:57|279.84
14:06:58|279.84
14:06:59|279.75
14:06:59|279.75
14:07:01|279.75
14:07:01|279.75
14:07:03|279.57
14:07:04|279.57
14:07:05|279.57
14:07:06|279.56
14:07:07|279.56
14:07:09|279.72
14:07:10|279.64
14:07:10|279.64
14:07:11|279.64
14:07:12|279.64
14:07:13|279.64
14:07:14|279.64
14:07:15|279.75
14:07:16|279.55
14:07:18|279.55
14:07:18|279.55
14:07:19|279.56
14:07:21|279.64
14:07:22|279.64
14:07:23|279.64
14:07:24|279.64
14:07:24|279.64
14:07:25|279.64
14:07:27|279.6
14:07:27|279.6
14:07:28|279.6
14:07:30|279.6
14:07:30|279.6
14:07:32|279.6
14:07:32|279.82
14:07:33|279.82
14:07:35|279.82
14:07:35|279.82
14:07:37|279.65
14:07:37|279.65
14:07:38|279.65
14:07:39|279.48
14:07:42|279.52
14:07:42|279.49
14:07:44|279.49
14:07:44|279.49
14:07:45|279.49
14:07:46|279.49
14:07:48|279.49
14:07:49|279.49
14:07:50|279.49
14:07:51|279.49
14:07:52|279.49
14:07:53|279.49
14:07:53|279.49
14:07:54|279.49
14:07:56|279.49
14:07:57|279.55
14:07:57|279.55
14:07:59|279.55
14:07:59|279.48
14:08:00|279.48
14:08:01|279.48
14:08:02|279.48
14:08:03|279.48
14:08:04|279.48
14:08:06|279.48
14:08:06|279.48
14:08:07|279.48
14:08:08|279.38
14:08:09|279.38
14:08:10|279.32
14:08:12|279.36
14:08:13|279.36
14:08:14|279.36
14:08:14|279.29
14:08:16|279.29
14:08:16|279.29
14:08:18|279.29
14:08:19|279.29
14:08:19|279.29
14:08:20|279.39
14:08:22|279.39
14:08:22|279.39
14:08:24|279.39
14:08:24|279.39
14:08:25|279.39
14:08:26|279.44
14:08:27|279.44
14:08:29|279.44
14:08:29|279.44
14:08:30|279.47
14:08:31|279.47
14:08:33|279.47
14:08:33|279.47
14:08:35|279.47
14:08:35|279.47
14:08:36|279.47
14:08:37|279.47
14:08:39|279.47
14:08:39|279.47
14:08:40|279.47
14:08:43|279.47
14:08:43|279.53
14:08:45|279.53
14:08:46|279.49
14:08:47|279.53
14:08:48|279.53
14:08:49|279.53
14:08:50|279.49
14:08:51|279.49
14:08:52|279.53
14:08:53|279.53
14:08:54|279.53
14:08:55|279.53
14:08:56|279.53
14:08:57|279.53
14:08:58|279.53
14:08:59|279.53
14:09:00|279.53
14:09:01|279.53
14:09:02|279.53
14:09:03|279.53
14:09:04|279.53
14:09:05|279.62
14:09:06|279.62
14:09:07|279.47
14:09:08|279.47
14:09:09|279.47
14:09:10|279.96
14:09:11|279.82
14:09:12|279.82
14:09:13|279.82
14:09:14|279.82
14:09:15|279.78
14:09:16|279.94
14:09:17|279.94
14:09:18|279.94
14:09:19|279.94
14:09:20|279.94
14:09:21|279.94
14:09:22|279.94
14:09:23|279.94
14:09:25|279.83
14:09:25|279.82
14:09:28|279.62
14:09:28|279.72
14:09:29|279.72
14:09:30|279.72
14:09:31|279.72
14:09:32|279.72
14:09:33|279.65
14:09:34|279.65
14:09:35|279.65
14:09:36|279.65
14:09:37|279.78
14:09:38|279.78
14:09:39|279.78
14:09:40|279.78
14:09:41|279.75
14:09:42|279.75
14:09:44|279.75
14:09:46|279.75
14:09:47|279.75
14:09:48|279.75
14:09:49|279.75
14:09:50|279.75
14:09:51|279.83
14:09:53|279.83
14:09:53|279.83
14:09:55|279.88
14:09:55|279.88
14:09:57|279.93
14:09:58|279.93
14:09:59|279.93
14:09:59|279.93
14:10:01|279.93
14:10:02|279.93
14:10:02|279.93
14:10:03|279.93
14:10:06|280.
14:10:06|280.
14:10:07|280.
14:10:08|280.
14:10:09|279.89
14:10:10|280.
14:10:11|280.22
14:10:12|280.22
14:10:13|280.22
14:10:14|280.22
14:10:15|279.84
14:10:17|280.
14:10:17|280.
14:10:18|279.98
14:10:19|280.31
14:10:20|280.04
14:10:21|280.04
14:10:22|280.22
14:10:23|280.2
14:10:24|280.2
14:10:25|280.2
14:10:26|280.2
14:10:28|280.2
14:10:29|280.2
14:10:30|280.2
14:10:31|280.2
14:10:32|280.2
14:10:33|280.13
14:10:34|280.01
14:10:35|280.01
14:10:36|280.01
14:10:37|280.01
14:10:38|280.
14:10:39|280.
14:10:40|280.
14:10:41|280.
14:10:42|280.09
14:10:43|280.09
14:10:45|280.05
14:10:47|280.03
14:10:48|280.02
14:10:49|280.02
14:10:50|280.02
14:10:51|280.
14:10:53|279.99
14:10:54|279.97
14:10:54|279.97
14:10:56|279.95
14:10:57|279.91
14:10:58|279.91
14:10:58|279.84
14:11:00|279.89
14:11:01|279.89
14:11:02|279.89
14:11:02|279.89
14:11:03|279.89
14:11:04|279.89
14:11:06|279.89
14:11:07|279.89
14:11:07|280.16
14:11:08|280.16
14:11:10|280.09
14:11:10|280.09
14:11:11|280.09
14:11:13|280.09
14:11:13|280.14
14:11:15|280.1
14:11:16|280.1
14:11:16|280.1
14:11:18|280.1
14:11:19|280.1
14:11:19|280.04
14:11:21|280.04
14:11:22|280.04
14:11:23|279.87
14:11:24|280.04
14:11:25|280.03
14:11:26|279.98
14:11:26|279.96
14:11:27|279.95
14:11:28|279.94
14:11:30|279.94
14:11:30|279.94
14:11:32|279.86
14:11:32|279.86
14:11:34|279.86
14:11:34|279.94
14:11:36|279.94
14:11:36|279.69
14:11:38|279.77
14:11:38|279.77
14:11:39|279.8
14:11:40|279.8
14:11:41|279.74
14:11:42|279.74
14:11:43|279.98
14:11:46|279.88
14:11:46|279.88
14:11:48|279.86
14:11:49|279.89
14:11:50|279.87
14:11:51|279.87
14:11:53|279.86
14:11:53|279.83
14:11:54|279.85
14:11:55|279.79
14:11:56|279.8
14:11:57|279.8
14:11:59|279.63
14:12:00|279.63
14:12:01|279.66
14:12:03|279.66
14:12:03|279.66
14:12:04|279.86
14:12:05|279.86
14:12:06|279.86
14:12:07|279.86
14:12:08|279.86
14:12:10|279.86
14:12:11|279.7
14:12:12|279.67
14:12:13|279.67
14:12:14|279.67
14:12:15|279.69
14:12:16|279.69
14:12:17|279.87
14:12:18|279.87
14:12:19|279.87
14:12:20|279.87
14:12:21|279.87
14:12:22|279.87
14:12:23|279.94
14:12:24|280.21
14:12:25|280.21
14:12:26|280.21
14:12:27|280.21
14:12:28|280.21
14:12:29|279.86
14:12:30|279.86
14:12:31|279.91
14:12:32|279.91
14:12:34|279.92
14:12:34|280.
14:12:35|280.
14:12:37|280.
14:12:38|280.
14:12:39|280.
14:12:40|280.
14:12:41|280.02
14:12:42|280.02
14:12:43|280.01
14:12:45|280.07
14:12:47|279.92
14:12:48|279.92
14:12:49|279.92
14:12:50|279.82
14:12:51|279.89
14:12:52|279.8
14:12:53|279.8
14:12:54|279.8
14:12:55|279.8
14:12:56|279.9
14:12:57|279.88
14:12:58|279.88
14:12:59|279.88
14:13:00|279.88
14:13:01|279.88
14:13:02|279.77
14:13:03|279.77
14:13:04|279.73
14:13:05|279.73
14:13:06|279.73
14:13:07|279.73
14:13:08|279.73
14:13:09|279.73
14:13:10|279.73
14:13:11|279.73
14:13:12|279.73
14:13:13|279.73
14:13:14|279.73
14:13:15|279.73
14:13:16|279.73
14:13:17|279.73
14:13:18|279.73
14:13:19|279.73
14:13:20|279.69
14:13:21|279.69
14:13:22|279.69
14:13:23|279.69
14:13:24|279.66
14:13:25|279.65
14:13:26|279.71
14:13:27|279.71
14:13:28|279.71
14:13:29|279.67
14:13:30|279.67
14:13:31|279.56
14:13:32|279.56
14:13:33|279.56
14:13:34|279.56
14:13:35|279.56
14:13:36|279.95
14:13:37|280.09
14:13:38|280.1
14:13:40|280.09
14:13:41|280.09
14:13:42|279.95
14:13:43|280.21
14:13:44|280.21
14:13:45|280.18
14:13:46|280.18
14:13:48|280.22
14:13:50|280.22
14:13:51|280.22
14:13:52|280.25
14:13:54|280.11
14:13:54|279.88
14:13:55|279.74
14:13:57|279.74
14:13:58|279.74
14:13:58|279.92
14:13:59|279.99
14:14:00|279.99
14:14:01|279.99
14:14:02|279.99
14:14:03|279.84
14:14:04|279.79
14:14:05|279.99
14:14:06|279.98
14:14:07|279.98
14:14:08|279.98
14:14:09|279.98
14:14:10|279.87
14:14:12|279.91
14:14:13|279.91
14:14:14|279.91
14:14:14|279.91
14:14:17|279.91
14:14:18|279.91
14:14:20|279.91
14:14:20|279.87
14:14:21|279.87
14:14:22|279.87
14:14:23|279.87
14:14:24|279.85
14:14:25|279.8
14:14:26|279.95
14:14:27|279.95
14:14:29|279.95
14:14:29|279.95
14:14:30|279.95
14:14:31|279.95
14:14:32|279.68
14:14:33|279.68
14:14:34|279.79
14:14:35|279.79
14:14:36|279.79
14:14:37|279.79
14:14:38|279.79
14:14:40|279.79
14:14:40|279.79
14:14:41|279.79
14:14:42|279.79
14:14:44|279.85
14:14:44|279.85
14:14:45|279.88
14:14:46|279.91
14:14:48|279.91
14:14:50|279.91
14:14:51|279.76
14:14:52|279.71
14:14:53|279.71
14:14:54|280.27
14:14:55|280.24
14:14:56|280.24
14:14:57|280.24
14:14:58|280.24
14:14:59|280.05
14:15:00|280.05
14:15:01|280.05
14:15:02|280.14
14:15:03|280.06
14:15:04|280.16
14:15:05|280.06
14:15:06|280.06
14:15:07|280.01
14:15:08|280.01
14:15:09|280.01
14:15:10|280.03
14:15:11|280.03
14:15:12|280.03
14:15:13|280.
14:15:14|279.93
14:15:15|279.93
14:15:16|279.84
14:15:17|279.84
14:15:18|279.81
14:15:19|279.81
14:15:20|279.81
14:15:21|279.81
14:15:22|279.81
14:15:23|279.56
14:15:24|279.67
14:15:25|279.67
14:15:26|279.67
14:15:27|279.67
14:15:28|279.65
14:15:29|279.65
14:15:30|279.65
14:15:31|279.57
14:15:32|279.57
14:15:33|279.57
14:15:34|279.57
14:15:35|279.56
14:15:36|279.55
14:15:37|279.55
14:15:38|279.55
14:15:39|279.55
14:15:40|279.55
14:15:41|279.55
14:15:42|279.55
14:15:43|279.55
14:15:44|279.55
14:15:45|279.55
14:15:46|279.6
14:15:47|279.6
14:15:48|279.6
14:15:50|279.48
14:15:51|279.48
14:15:53|279.63
14:15:55|279.56
14:15:55|279.56
14:15:57|279.3
14:15:58|279.18
14:15:59|279.29
14:16:00|279.32
14:16:01|279.32
14:16:02|279.32
14:16:03|279.3
14:16:04|279.3
14:16:05|279.3
14:16:06|279.3
14:16:07|279.3
14:16:08|279.3
14:16:09|279.3
14:16:10|279.3
14:16:11|279.3
14:16:12|279.34
14:16:13|279.4
14:16:14|279.22
14:16:15|279.23
14:16:16|279.23
14:16:17|279.17
14:16:18|279.12
14:16:19|279.12
14:16:20|279.12
14:16:21|279.12
14:16:22|279.12
14:16:23|279.08
14:16:24|279.09
14:16:25|279.03
14:16:26|279.29
14:16:27|279.29
14:16:28|279.29
14:16:29|279.29
14:16:30|279.29
14:16:31|279.24
14:16:32|279.24
14:16:33|279.32
14:16:34|279.32
14:16:35|279.34
14:16:36|279.34
14:16:37|279.34
14:16:38|279.34
14:16:39|279.24
14:16:40|279.24
14:16:41|279.24
14:16:43|279.24
14:16:44|279.24
14:16:45|279.24
14:16:46|279.22
14:16:47|279.22
14:16:47|279.2
14:16:48|279.2
14:16:51|279.19
14:16:52|279.19
14:16:52|279.19
14:16:55|279.18
14:16:55|279.18
14:16:56|279.18
14:16:57|279.18
14:16:58|279.18
14:16:59|279.18
14:17:00|279.18
14:17:02|279.18
14:17:03|279.15
14:17:04|279.15
14:17:05|279.15
14:17:06|279.15
14:17:07|279.15
14:17:08|279.14
14:17:09|279.14
14:17:10|279.14
14:17:11|279.14
14:17:12|279.14
14:17:13|279.14
14:17:14|279.14
14:17:15|279.18
14:17:16|279.18
14:17:17|279.18
14:17:18|279.29
14:17:19|279.29
14:17:20|279.29
14:17:21|279.29
14:17:22|279.29
14:17:23|279.32
14:17:24|279.43
14:17:25|279.47
14:17:26|279.47
14:17:27|279.47
14:17:28|279.47
14:17:29|279.47
14:17:30|279.47
14:17:31|279.47
14:17:32|279.47
14:17:33|279.47
14:17:34|279.47
14:17:35|279.24
14:17:37|279.14
14:17:38|279.06
14:17:38|279.02
14:17:41|278.97
14:17:41|278.97
14:17:42|278.97
14:17:43|278.97
14:17:44|278.77
14:17:45|279.03
14:17:46|278.75
14:17:47|278.75
14:17:48|278.75
14:17:49|278.75
14:17:51|278.75
14:17:52|278.87
14:17:54|278.87
14:17:55|278.87
14:17:56|278.87
14:17:57|279.01
14:17:58|279.01
14:17:59|279.01
14:18:00|278.97
14:18:01|278.97
14:18:02|278.97
14:18:03|278.69
14:18:04|278.69
14:18:05|278.69
14:18:06|278.69
14:18:07|278.69
14:18:08|278.76
14:18:09|278.76
14:18:10|278.76
14:18:11|278.76
14:18:12|278.76
14:18:13|278.76
14:18:14|278.76
14:18:15|278.68
14:18:16|278.68
14:18:17|278.68
14:18:18|278.72
14:18:19|278.63
14:18:20|278.63
14:18:21|278.63
14:18:22|278.63
14:18:23|278.59
14:18:24|278.59
14:18:25|278.56
14:18:26|278.56
14:18:27|278.79
14:18:28|278.79
14:18:29|278.79
14:18:31|278.57
14:18:32|278.57
14:18:32|278.66
14:18:33|278.66
14:18:34|278.66
14:18:36|278.9
14:18:37|278.81
14:18:38|279.02
14:18:39|279.02
14:18:40|279.14
14:18:40|279.14
14:18:41|279.14
14:18:42|279.14
14:18:43|279.14
14:18:45|278.99
14:18:46|278.99
14:18:47|278.99
14:18:48|278.99
14:18:49|278.99
14:18:49|279.06
14:18:51|279.08
14:18:53|279.08
14:18:54|279.08
14:18:55|279.03
14:18:56|279.14
14:18:57|279.14
14:18:58|279.14
14:19:00|279.08
14:19:02|279.17
14:19:02|279.31
14:19:03|279.31
14:19:04|279.31
14:19:05|279.33
14:19:06|279.17
14:19:07|279.17
14:19:08|279.15
14:19:09|279.24
14:19:10|279.29
14:19:11|279.
14:19:12|279.24
14:19:14|279.24
14:19:15|279.38
14:19:15|279.38
14:19:16|279.44
14:19:17|279.46
14:19:18|279.46
14:19:19|279.46
14:19:20|279.4
14:19:21|279.4
14:19:22|279.4
14:19:23|279.38
14:19:24|279.38
14:19:25|279.46
14:19:27|279.37
14:19:27|279.38
14:19:29|279.38
14:19:30|279.28
14:19:31|279.28
14:19:31|279.28
14:19:32|279.28
14:19:33|279.28
14:19:34|279.47
14:19:35|279.46
14:19:36|279.46
14:19:37|279.46
14:19:38|279.46
14:19:39|279.38
14:19:40|279.38
14:19:42|279.17
14:19:42|279.17
14:19:44|279.27
14:19:44|279.27
14:19:45|279.38
14:19:46|279.38
14:19:47|279.38
14:19:48|279.47
14:19:49|279.47
14:19:51|279.25
14:19:51|279.25
14:19:54|279.12
14:19:55|279.12
14:19:56|279.13
14:19:57|279.02
14:19:58|279.02
14:19:59|279.02
14:20:00|279.12
14:20:01|279.12
14:20:02|279.12
14:20:04|279.12
14:20:05|279.
14:20:06|279.
14:20:07|278.86
14:20:07|278.86
14:20:09|278.86
14:20:10|278.86
14:20:10|279.19
14:20:12|279.19
14:20:13|279.28
14:20:14|279.28
14:20:14|279.01
14:20:16|279.01
14:20:17|279.07
14:20:17|279.07
14:20:19|279.07
14:20:20|279.08
14:20:20|279.08
14:20:22|278.71
14:20:23|278.7
14:20:24|278.88
14:20:25|278.94
14:20:26|278.99
14:20:27|279.29
14:20:28|279.05
14:20:29|279.05
14:20:29|279.24
14:20:31|279.19
14:20:32|279.19
14:20:33|279.19
14:20:34|279.
14:20:34|278.97
14:20:35|279.16
14:20:37|279.06
14:20:39|279.14
14:20:39|279.14
14:20:40|279.14
14:20:41|279.23
14:20:42|279.37
14:20:43|279.37
14:20:45|279.34
14:20:45|279.68
14:20:46|279.68
14:20:47|279.68
14:20:48|279.37
14:20:49|279.29
14:20:50|279.29
14:20:51|279.29
14:20:54|279.29
14:20:55|279.28
14:20:56|279.28
14:20:57|279.28
14:20:59|279.18
14:21:00|279.11
14:21:02|279.11
14:21:03|279.29
14:21:04|279.29
14:21:04|279.29
14:21:06|279.61
14:21:06|279.52
14:21:08|279.38
14:21:08|279.38
14:21:09|279.26
14:21:10|279.11
14:21:12|279.11
14:21:12|279.11
14:21:14|279.11
14:21:15|279.26
14:21:16|279.26
14:21:18|279.26
14:21:18|279.61
14:21:19|279.61
14:21:20|279.61
14:21:21|279.61
14:21:23|279.55
14:21:23|279.55
14:21:24|279.45
14:21:26|279.45
14:21:26|279.37
14:21:27|279.37
14:21:28|279.37
14:21:29|279.42
14:21:30|279.42
14:21:31|279.42
14:21:32|279.42
14:21:33|279.42
14:21:34|279.46
14:21:35|279.56
14:21:36|279.56
14:21:37|279.56
14:21:38|279.45
14:21:39|279.45
14:21:40|279.5
14:21:41|279.5
14:21:42|279.51
14:21:43|279.51
14:21:44|279.51
14:21:45|279.51
14:21:46|279.51
14:21:47|279.51
14:21:48|279.51
14:21:49|279.51
14:21:50|279.49
14:21:51|279.49
14:21:52|279.49
14:21:54|279.53
14:21:56|279.75
14:21:56|279.75
14:21:58|279.75
14:22:00|279.69
14:22:01|279.73
14:22:03|279.69
14:22:03|279.69
14:22:05|279.64
14:22:05|279.64
14:22:07|279.64
14:22:08|279.83
14:22:10|279.82
14:22:11|279.87
14:22:12|279.87
14:22:13|279.95
14:22:14|279.96
14:22:15|279.94
14:22:16|279.87
14:22:17|279.87
14:22:18|279.87
14:22:20|279.85
14:22:21|279.85
14:22:22|279.85
14:22:24|279.79
14:22:24|279.79
14:22:25|279.79
14:22:26|279.79
14:22:27|279.79
14:22:28|279.79
14:22:29|279.64
14:22:30|279.88
14:22:33|279.88
14:22:33|279.88
14:22:34|279.88
14:22:35|279.76
14:22:36|279.76
14:22:37|279.76
14:22:38|279.75
14:22:39|279.95
14:22:40|280.
14:22:41|279.99
14:22:42|279.99
14:22:43|279.98
14:22:45|280.26
14:22:46|280.26
14:22:47|280.26
14:22:48|280.26
14:22:49|280.26
14:22:50|280.26
14:22:51|280.26
14:22:52|279.95
14:22:53|279.95
14:22:54|279.95
14:22:55|279.95
14:22:57|279.91
14:22:58|279.99
14:22:59|280.19
14:23:00|280.19
14:23:02|280.19
14:23:02|280.19
14:23:05|280.19
14:23:05|280.19
14:23:06|280.19
14:23:07|280.04
14:23:08|280.12
14:23:09|280.14
14:23:11|280.19
14:23:12|280.24
14:23:13|280.09
14:23:13|280.09
14:23:14|280.09
14:23:15|280.22
14:23:16|280.22
14:23:17|280.3
14:23:18|280.3
14:23:19|280.3
14:23:20|280.3
14:23:21|280.3
14:23:22|280.3
14:23:23|280.21
14:23:24|280.19
14:23:25|280.19
14:23:27|280.19
14:23:27|279.92
14:23:28|279.89
14:23:30|280.01
14:23:30|280.01
14:23:31|280.01
14:23:33|280.01
14:23:33|280.01
14:23:34|280.18
14:23:36|280.1
14:23:36|280.1
14:23:37|280.1
14:23:38|280.1
14:23:40|280.03
14:23:40|280.03
14:23:41|280.11
14:23:42|280.19
14:23:43|280.19
14:23:44|280.19
14:23:45|280.19
14:23:47|280.19
14:23:47|280.19
14:23:50|280.19
14:23:50|280.19
14:23:51|280.19
14:23:52|280.19
14:23:53|280.19
14:23:54|280.19
14:23:55|280.19
14:23:57|280.43
14:23:58|280.34
14:23:59|280.32
14:24:00|280.32
14:24:01|280.32
14:24:02|280.32
14:24:04|280.32
14:24:05|280.28
14:24:06|280.28
14:24:07|280.28
14:24:08|280.28
14:24:09|280.28
14:24:09|280.28
14:24:11|280.28
14:24:12|280.23
14:24:13|279.74
14:24:14|279.9
14:24:15|280.05
14:24:15|280.05
14:24:17|279.84
14:24:18|279.84
14:24:19|279.84
14:24:20|279.99
14:24:21|279.99
14:24:23|279.99
14:24:24|279.9
14:24:24|279.9
14:24:25|279.9
14:24:26|279.9
14:24:28|279.9
14:24:28|279.94
14:24:30|279.97
14:24:31|279.97
14:24:31|279.97
14:24:33|280.03
14:24:34|280.04
14:24:35|280.03
14:24:36|280.11
14:24:37|280.11
14:24:38|280.11
14:24:39|280.11
14:24:40|280.11
14:24:40|280.11
14:24:42|280.11
14:24:43|280.11
14:24:44|280.11
14:24:45|280.21
14:24:46|280.21
14:24:47|280.21
14:24:48|280.21
14:24:49|280.21
14:24:50|280.21
14:24:51|280.21
14:24:52|280.12
14:24:53|280.12
14:24:53|280.08
14:24:55|280.08
14:24:56|280.16
14:24:57|280.
14:24:58|280.06
14:25:00|280.06
14:25:00|280.06
14:25:01|280.06
14:25:03|280.2
14:25:04|280.45
14:25:06|280.43
14:25:06|280.47
14:25:08|280.47
14:25:09|280.47
14:25:09|280.47
14:25:10|280.47
14:25:12|280.45
14:25:13|280.34
14:25:14|280.34
14:25:14|280.49
14:25:16|280.49
14:25:16|280.49
14:25:17|280.71
14:25:18|280.7
14:25:19|280.63
14:25:20|280.73
14:25:21|280.79
14:25:22|280.88
14:25:23|280.88
14:25:25|280.83
14:25:25|280.71
14:25:27|280.71
14:25:27|280.71
14:25:29|280.81
14:25:29|280.73
14:25:31|280.69
14:25:32|280.69
14:25:33|280.69
14:25:34|280.69
14:25:35|280.5
14:25:35|280.47
14:25:36|280.47
14:25:37|280.5
14:25:39|280.5
14:25:40|280.64
14:25:40|280.64
14:25:41|280.64
14:25:42|280.64
14:25:43|280.64
14:25:45|280.49
14:25:45|280.49
14:25:46|280.47
14:25:47|280.47
14:25:48|280.67
14:25:50|280.67
14:25:50|280.67
14:25:51|280.67
14:25:53|280.74
14:25:53|280.74
14:25:54|280.95
14:25:55|280.95
14:25:56|280.95
14:25:57|280.95
14:26:00|280.95
14:26:00|280.92
14:26:01|280.85
14:26:02|280.76
14:26:04|280.54
14:26:05|280.59
14:26:06|280.69
14:26:07|280.69
14:26:08|280.69
14:26:09|280.95
14:26:10|280.95
14:26:11|280.95
14:26:12|280.95
14:26:13|280.89
14:26:14|280.89
14:26:15|280.87
14:26:16|280.87
14:26:17|280.81
14:26:18|280.81
14:26:19|280.81
14:26:20|280.75
14:26:21|280.75
14:26:22|280.75
14:26:23|280.75
14:26:24|280.75
14:26:25|280.75
14:26:26|280.99
14:26:27|280.99
14:26:28|280.99
14:26:29|280.97
14:26:30|280.97
14:26:31|280.97
14:26:32|280.94
14:26:33|281.03
14:26:34|281.03
14:26:35|281.06
14:26:37|281.12
14:26:38|281.13
14:26:39|280.99
14:26:40|281.04
14:26:41|281.1
14:26:42|280.94
14:26:43|280.95
14:26:44|281.01
14:26:45|281.01
14:26:46|281.13
14:26:47|281.06
14:26:48|281.1
14:26:49|281.03
14:26:50|280.9
14:26:51|281.07
14:26:52|281.07
14:26:53|280.98
14:26:54|281.36
14:26:55|281.31
14:26:56|281.31
14:26:57|281.31
14:26:58|281.27
14:26:59|281.09
14:27:00|281.09
14:27:01|281.25
14:27:02|281.07
14:27:03|281.07
14:27:04|281.07
14:27:05|281.11
14:27:06|281.11
14:27:07|281.11
14:27:08|281.11
14:27:09|281.11
14:27:10|281.22
14:27:11|281.09
14:27:12|281.09
14:27:14|281.07
14:27:15|281.06
14:27:16|281.06
14:27:17|281.08
14:27:17|281.08
14:27:20|280.93
14:27:20|280.8
14:27:21|280.96
14:27:22|280.96
14:27:23|280.96
14:27:26|280.96
14:27:26|280.85
14:27:27|280.93
14:27:28|280.93
14:27:29|280.8
14:27:30|280.8
14:27:31|280.8
14:27:32|280.79
14:27:33|280.92
14:27:34|280.92
14:27:35|280.92
14:27:37|280.93
14:27:37|280.93
14:27:38|280.93
14:27:39|280.92
14:27:40|280.92
14:27:41|280.82
14:27:42|280.82
14:27:43|280.82
14:27:44|280.84
14:27:45|280.84
14:27:46|280.84
14:27:48|280.84
14:27:49|280.97
14:27:50|280.83
14:27:51|280.83
14:27:52|280.82
14:27:53|280.55
14:27:54|280.55
14:27:55|280.18
14:27:56|280.17
14:27:57|280.17
14:27:58|280.33
14:27:59|280.33
14:28:00|280.33
14:28:02|280.36
14:28:04|279.98
14:28:06|279.83
14:28:07|280.07
14:28:08|280.07
14:28:09|280.07
14:28:11|280.25
14:28:11|280.25
14:28:12|280.25
14:28:13|280.2
14:28:14|280.2
14:28:16|280.2
14:28:16|280.2
14:28:17|280.2
14:28:18|280.2
14:28:19|280.06
14:28:20|280.06
14:28:21|280.
14:28:22|280.
14:28:23|280.
14:28:25|279.93
14:28:25|279.93
14:28:26|279.93
14:28:27|279.93
14:28:28|279.84
14:28:29|279.84
14:28:30|279.95
14:28:31|279.95
14:28:33|279.95
14:28:34|279.95
14:28:34|279.85
14:28:35|279.85
14:28:36|279.83
14:28:37|279.8
14:28:38|279.8
14:28:40|279.8
14:28:41|279.74
14:28:42|279.74
14:28:43|279.74
14:28:44|279.42
14:28:45|279.38
14:28:46|279.29
14:28:47|279.24
14:28:48|279.41
14:28:49|279.41
14:28:50|279.41
14:28:51|279.41
14:28:52|279.41
14:28:53|279.06
14:28:54|279.06
14:28:55|279.22
14:28:56|279.1
14:28:57|279.1
14:28:58|279.1
14:28:59|279.07
14:29:00|279.1
14:29:01|279.1
14:29:02|279.1
14:29:04|279.05
14:29:06|279.01
14:29:07|279.01
14:29:08|279.01
14:29:09|279.01
14:29:11|279.01
14:29:13|279.01
14:29:13|279.01
14:29:14|279.04
14:29:15|279.04
14:29:16|279.04
14:29:17|279.06
14:29:18|279.06
14:29:19|279.06
14:29:20|279.06
14:29:21|279.06
14:29:22|279.36
14:29:23|279.36
14:29:24|279.21
14:29:25|279.21
14:29:26|279.21
14:29:27|279.21
14:29:28|279.21
14:29:29|279.21
14:29:30|279.21
14:29:31|279.21
14:29:32|279.37
14:29:33|279.46
14:29:34|279.4
14:29:35|279.38
14:29:36|279.39
14:29:37|279.29
14:29:39|279.29
14:29:39|279.29
14:29:40|279.29
14:29:41|279.29
14:29:43|279.29
14:29:44|279.29
14:29:45|279.29
14:29:46|279.29
14:29:47|279.29
14:29:48|279.29
14:29:49|279.42
14:29:50|279.42
14:29:51|279.42
14:29:52|279.42
14:29:53|279.1
14:29:54|279.1
14:29:55|279.1
14:29:56|278.99
14:29:57|278.99
14:29:58|278.99
14:29:59|279.11
14:30:00|279.11
14:30:01|279.11
14:30:02|279.11
14:30:04|279.18
14:30:04|278.99
14:30:07|279.13
14:30:08|279.14
14:30:09|279.03
14:30:10|279.03
14:30:11|279.03
14:30:12|279.03
14:30:12|279.03
14:30:14|279.28
14:30:16|279.28
14:30:17|279.28
14:30:18|279.28
14:30:19|279.28
14:30:20|279.28
14:30:20|279.28
14:30:22|279.36
14:30:22|279.51
14:30:23|279.34
14:30:25|279.34
14:30:25|279.34
14:30:26|279.25
14:30:27|279.48
14:30:29|279.48
14:30:29|279.48
14:30:30|279.48
14:30:31|279.48
14:30:33|279.48
14:30:34|279.48
14:30:35|279.42
14:30:35|279.29
14:30:36|279.29
14:30:37|279.29
14:30:38|279.29
14:30:39|279.29
14:30:40|279.29
14:30:42|279.29
14:30:42|279.29
14:30:43|279.39
14:30:44|279.39
14:30:45|279.28
14:30:46|279.28
14:30:47|279.28
14:30:49|279.28
14:30:49|279.28
14:30:51|279.35
14:30:51|279.3
14:30:52|279.3
14:30:53|279.3
14:30:55|279.21
14:30:56|279.22
14:30:56|279.22
14:30:57|279.22
14:30:58|279.22
14:30:59|279.22
14:31:00|279.22
14:31:01|279.22
14:31:02|279.22
14:31:05|279.1
14:31:06|279.1
14:31:07|279.1
14:31:07|279.21
14:31:08|279.09
14:31:10|279.09
14:31:11|279.09
14:31:12|279.09
14:31:13|279.09
14:31:15|279.09
14:31:16|279.09
14:31:18|279.03
14:31:18|279.03
14:31:19|279.03
14:31:20|278.98
14:31:21|278.83
14:31:22|278.83
14:31:23|278.83
14:31:24|278.83
14:31:25|278.79
14:31:26|279.11
14:31:27|279.11
14:31:28|279.11
14:31:29|279.11
14:31:31|279.11
14:31:31|279.11
14:31:32|279.11
14:31:33|279.05
14:31:34|279.05
14:31:35|279.05
14:31:36|279.05
14:31:37|279.04
14:31:38|279.1
14:31:39|279.11
14:31:40|279.
14:31:41|279.
14:31:43|279.03
14:31:43|279.03
14:31:44|279.03
14:31:45|279.03
14:31:46|279.1
14:31:47|279.1
14:31:48|279.1
14:31:49|279.1
14:31:50|279.1
14:31:51|279.1
14:31:52|279.26
14:31:53|279.26
14:31:54|279.06
14:31:56|279.18
14:31:56|279.18
14:31:57|279.18
14:31:58|279.18
14:31:59|279.18
14:32:00|279.2
14:32:02|279.2
14:32:02|279.2
14:32:03|279.2
14:32:05|279.2
14:32:06|279.2
14:32:07|279.2
14:32:09|279.2
14:32:11|279.18
14:32:12|279.18
14:32:12|279.18
14:32:14|279.04
14:32:14|279.03
14:32:16|279.03
14:32:17|278.92
14:32:18|279.
14:32:19|279.
14:32:20|278.95
14:32:21|278.95
14:32:22|278.95
14:32:23|278.95
14:32:24|278.95
14:32:25|278.95
14:32:26|278.94
14:32:27|278.91
14:32:28|278.91
14:32:29|278.91
14:32:29|278.91
14:32:31|278.88
14:32:32|278.88
14:32:32|278.88
14:32:33|278.88
14:32:35|279.22
14:32:36|279.13
14:32:37|279.13
14:32:37|279.26
14:32:39|279.32
14:32:40|279.32
14:32:41|279.32
14:32:42|279.32
14:32:43|279.32
14:32:44|279.32
14:32:45|279.32
14:32:46|279.32
14:32:47|279.32
14:32:48|279.32
14:32:48|279.32
14:32:50|279.32
14:32:51|279.08
14:32:52|279.08
14:32:53|279.1
14:32:53|279.03
14:32:54|278.92
14:32:56|278.96
14:32:56|278.96
14:32:58|279.05
14:32:59|278.98
14:33:00|278.95
14:33:00|278.66
14:33:02|278.66
14:33:03|278.76
14:33:04|278.76
14:33:05|278.76
14:33:06|278.65
14:33:08|278.71
14:33:08|278.71
14:33:10|278.62
14:33:12|278.61
14:33:12|278.61
14:33:14|278.63
14:33:14|278.63
14:33:16|278.63
14:33:16|278.55
14:33:17|278.38
14:33:18|277.93
14:33:19|277.63
14:33:20|277.56
14:33:21|277.86
14:33:23|277.77
14:33:24|277.77
14:33:25|277.94
14:33:26|277.94
14:33:27|278.09
14:33:28|278.09
14:33:29|277.78
14:33:30|278.08
14:33:31|278.08
14:33:32|277.81
14:33:33|277.99
14:33:34|278.
14:33:35|278.19
14:33:36|278.19
14:33:37|278.02
14:33:38|278.02
14:33:39|277.73
14:33:40|277.94
14:33:41|277.94
14:33:42|277.94
14:33:43|278.01
14:33:44|278.01
14:33:45|278.01
14:33:46|278.01
14:33:47|278.01
14:33:48|278.01
14:33:49|278.01
14:33:50|278.01
14:33:51|278.19
14:33:52|278.19
14:33:53|278.19
14:33:54|277.74
14:33:55|277.74
14:33:56|277.78
14:33:57|277.86
14:33:58|278.11
14:33:59|278.01
14:34:00|278.01
14:34:01|278.01
14:34:02|278.01
14:34:03|278.01
14:34:04|278.01
14:34:05|278.11
14:34:06|278.11
14:34:07|277.89
14:34:08|277.89
14:34:09|278.01
14:34:10|278.18
14:34:11|278.18
14:34:13|278.18
14:34:14|278.23
14:34:15|278.23
14:34:16|278.23
14:34:17|278.23
14:34:19|278.23
14:34:20|278.23
14:34:20|278.23
14:34:22|278.23
14:34:23|278.23
14:34:23|278.38
14:34:25|278.38
14:34:26|278.38
14:34:26|278.38
14:34:28|278.38
14:34:29|278.38
14:34:29|278.38
14:34:30|278.38
14:34:32|278.25
14:34:33|278.25
14:34:33|278.25
14:34:34|278.55
14:34:36|278.55
14:34:36|278.45
14:34:38|278.45
14:34:38|278.27
14:34:40|278.27
14:34:40|278.13
14:34:42|277.99
14:34:42|277.99
14:34:44|277.99
14:34:44|277.99
14:34:46|277.99
14:34:47|277.99
14:34:48|277.99
14:34:49|278.15
14:34:50|278.15
14:34:51|278.15
14:34:52|278.35
14:34:53|278.35
14:34:54|278.35
14:34:55|278.35
14:34:56|278.35
14:34:57|278.35
14:34:58|278.35
14:34:59|278.35
14:35:00|278.35
14:35:02|278.35
14:35:03|278.35
14:35:03|278.35
14:35:05|278.35
14:35:05|278.35
14:35:06|278.35
14:35:09|278.17
14:35:11|278.32
14:35:12|278.15
14:35:13|278.15
14:35:15|278.15
14:35:16|278.06
14:35:16|278.06
14:35:18|278.06
14:35:18|278.06
14:35:20|278.06
14:35:20|278.06
14:35:21|278.06
14:35:22|278.1
14:35:23|278.1
14:35:24|278.1
14:35:25|278.1
14:35:26|278.13
14:35:28|278.13
14:35:28|278.19
14:35:29|278.2
14:35:30|278.2
14:35:31|278.2
14:35:32|278.2
14:35:33|278.2
14:35:34|278.1
14:35:35|278.1
14:35:36|278.2
14:35:37|278.13
14:35:38|278.31
14:35:39|278.31
14:35:40|278.28
14:35:41|278.32
14:35:42|278.32
14:35:43|278.38
14:35:44|278.29
14:35:45|278.29
14:35:46|278.29
14:35:47|278.29
14:35:48|278.16
14:35:49|278.16
14:35:50|278.3
14:35:51|278.3
14:35:52|278.3
14:35:53|278.3
14:35:54|278.26
14:35:55|278.28
14:35:56|278.37
14:35:57|278.37
14:35:58|278.37
14:35:59|278.37
14:36:00|278.37
14:36:01|278.37
14:36:02|278.25
14:36:03|278.35
14:36:04|278.35
14:36:05|278.5
14:36:06|278.5
14:36:07|278.5
14:36:08|278.41
14:36:10|278.47
14:36:12|278.47
14:36:13|278.36
14:36:14|278.42
14:36:14|278.42
14:36:16|278.4
14:36:17|278.4
14:36:18|278.42
14:36:20|278.42
14:36:21|278.42
14:36:21|278.42
14:36:23|278.42
14:36:24|278.42
14:36:25|278.42
14:36:26|278.42
14:36:26|278.45
14:36:28|278.45
14:36:29|278.53
14:36:30|278.73
14:36:32|278.74
14:36:33|278.87
14:36:33|278.87
14:36:34|278.81
14:36:35|278.81
14:36:36|278.81
14:36:38|278.81
14:36:39|278.87
14:36:39|278.87
14:36:41|278.74
14:36:42|278.74
14:36:42|278.73
14:36:43|278.73
14:36:44|278.73
14:36:45|278.73
14:36:47|278.56
14:36:47|278.59
14:36:49|278.59
14:36:49|278.59
14:36:50|278.59
14:36:51|278.59
14:36:52|278.83
14:36:53|278.83
14:36:54|278.83
14:36:55|278.83
14:36:56|278.9
14:36:57|278.9
14:36:59|278.9
14:36:59|279.09
14:37:00|279.09
14:37:02|279.17
14:37:03|278.99
14:37:04|279.02
14:37:04|279.01
14:37:06|279.01
14:37:06|278.99
14:37:07|278.93
14:37:09|278.95
14:37:09|279.06
14:37:11|279.06
14:37:13|278.97
14:37:14|278.96
14:37:15|278.88
14:37:16|278.88
14:37:17|278.88
14:37:18|278.88
14:37:19|278.88
14:37:20|279.1
14:37:21|279.02
14:37:22|279.02
14:37:23|279.
14:37:24|279.
14:37:26|279.01
14:37:26|279.01
14:37:27|279.01
14:37:28|279.01
14:37:29|279.01
14:37:30|279.01
14:37:31|279.01
14:37:32|279.01
14:37:33|279.01
14:37:34|278.95
14:37:35|278.77
14:37:36|278.9
14:37:37|278.9
14:37:38|278.9
14:37:39|278.9
14:37:40|278.9
14:37:41|278.9
14:37:42|278.9
14:37:43|278.9
14:37:44|278.9
14:37:45|278.9
14:37:46|278.9
14:37:47|278.9
14:37:48|278.9
14:37:49|279.01
14:37:50|279.01
14:37:51|278.99
14:37:52|278.99
14:37:53|278.99
14:37:54|278.99
14:37:55|278.99
14:37:56|278.99
14:37:57|278.99
14:37:58|279.23
14:37:59|279.23
14:38:00|279.21
14:38:01|279.21
14:38:02|279.21
14:38:03|279.21
14:38:04|279.21
14:38:05|279.21
14:38:06|279.39
14:38:07|279.49
14:38:08|279.49
14:38:09|279.55
14:38:11|279.55
14:38:12|279.54
14:38:13|279.54
14:38:14|279.54
14:38:15|279.54
14:38:16|279.35
14:38:18|279.35
14:38:19|279.37
14:38:20|279.37
14:38:21|279.37
14:38:22|279.37
14:38:23|279.37
14:38:24|279.37
14:38:25|279.37
14:38:27|279.37
14:38:27|279.37
14:38:29|279.37
14:38:30|279.37
14:38:31|279.37
14:38:32|279.37
14:38:33|279.37
14:38:35|279.37
14:38:35|279.37
14:38:36|279.29
14:38:37|279.29
14:38:39|279.43
14:38:40|279.43
14:38:41|279.43
14:38:42|279.42
14:38:43|279.42
14:38:44|279.42
14:38:45|279.45
14:38:46|279.45
14:38:47|279.45
14:38:48|279.45
14:38:50|279.45
14:38:51|279.39
14:38:52|279.39
14:38:53|279.39
14:38:54|279.39
14:38:55|279.39
14:38:56|279.39
14:38:57|279.39
14:38:58|279.39
14:38:59|279.39
14:39:00|279.39
14:39:01|279.39
14:39:02|279.39
14:39:03|279.39
14:39:04|279.39
14:39:05|279.39
14:39:06|279.39
14:39:07|279.39
14:39:08|279.48
14:39:09|279.48
14:39:10|279.48
14:39:11|279.74
14:39:13|279.7
14:39:15|279.75
14:39:17|279.75
14:39:17|279.89
14:39:19|279.81
14:39:19|279.88
14:39:20|279.88
14:39:21|279.88
14:39:22|279.88
14:39:23|279.88
14:39:24|279.74
14:39:25|279.74
14:39:26|279.75
14:39:27|279.72
14:39:28|279.72
14:39:29|279.72
14:39:30|279.88
14:39:31|279.88
14:39:32|279.88
14:39:33|279.88
14:39:35|279.91
14:39:36|279.91
14:39:37|279.91
14:39:38|279.8
14:39:39|279.8
14:39:40|279.8
14:39:41|279.8
14:39:42|279.71
14:39:43|279.71
14:39:44|279.71
14:39:45|279.71
14:39:46|279.8
14:39:47|279.8
14:39:48|279.8
14:39:49|279.58
14:39:50|279.58
14:39:51|279.58
14:39:52|279.58
14:39:53|279.47
14:39:54|279.47
14:39:55|279.47
14:39:56|279.43
14:39:57|279.46
14:39:58|279.46
14:39:59|279.46
14:40:00|279.67
14:40:02|279.67
14:40:02|279.7
14:40:03|279.7
14:40:04|279.7
14:40:05|279.82
14:40:06|279.58
14:40:07|279.47
14:40:08|279.47
14:40:09|279.62
14:40:10|279.62
14:40:11|279.55
14:40:14|279.55
14:40:15|279.55
14:40:16|279.55
14:40:17|279.55
14:40:18|279.55
14:40:19|279.47
14:40:20|279.71
14:40:21|279.71
14:40:22|279.71
14:40:23|279.68
14:40:24|279.68
14:40:25|279.68
14:40:26|279.68
14:40:27|279.68
14:40:28|279.68
14:40:30|279.68
14:40:31|279.46
14:40:32|279.4
14:40:33|279.4
14:40:34|279.4
14:40:35|279.4
14:40:36|279.4
14:40:37|279.58
14:40:38|279.58
14:40:39|279.51
14:40:40|279.41
14:40:41|279.41
14:40:42|279.5
14:40:43|279.5
14:40:44|279.5
14:40:45|279.73
14:40:46|279.73
14:40:47|279.73
14:40:48|279.73
14:40:49|279.6
14:40:50|279.6
14:40:51|279.6
14:40:52|279.6
14:40:53|279.6
14:40:54|279.6
14:40:55|279.6
14:40:56|279.6
14:40:57|279.6
14:40:58|279.6
14:40:59|279.6
14:41:00|279.6
14:41:01|279.62
14:41:02|279.62
14:41:03|279.62
14:41:04|279.62
14:41:05|279.62
14:41:06|279.62
14:41:07|279.62
14:41:08|279.62
14:41:09|279.5
14:41:10|279.5
14:41:11|279.5
14:41:12|279.4
14:41:13|279.4
14:41:14|279.4
14:41:16|279.4
14:41:17|279.41
14:41:17|279.41
14:41:18|279.46
14:41:19|279.46
14:41:21|279.46
14:41:22|279.46
14:41:22|279.46
14:41:24|279.37
14:41:25|279.37
14:41:26|279.23
14:41:28|279.23
14:41:28|279.23
14:41:29|279.23
14:41:31|279.22
14:41:31|279.22
14:41:33|279.22
14:41:34|279.22
14:41:34|279.22
14:41:35|279.22
14:41:36|279.22
14:41:38|279.22
14:41:39|279.22
14:41:40|279.22
14:41:41|279.22
14:41:42|279.1
14:41:43|279.01
14:41:44|279.
14:41:44|279.
14:41:46|279.
14:41:47|279.
14:41:48|278.71
14:41:49|278.71
14:41:50|278.94
14:41:51|278.73
14:41:52|278.73
14:41:53|278.73
14:41:54|279.08
14:41:54|279.08
14:41:56|279.08
14:41:57|279.08
14:41:58|279.08
14:41:59|279.19
14:41:59|279.19
14:42:01|279.19
14:42:02|279.19
14:42:03|279.19
14:42:03|279.19
14:42:05|278.74
14:42:05|278.74
14:42:07|278.74
14:42:07|278.67
14:42:09|278.67
14:42:10|278.67
14:42:11|278.53
14:42:12|278.53
14:42:13|278.62
14:42:14|278.62
14:42:15|278.46
14:42:16|278.46
14:42:18|278.48
14:42:18|278.69
14:42:20|278.69
14:42:20|278.69
14:42:22|278.69
14:42:22|278.69
14:42:24|278.69
14:42:25|278.69
14:42:25|278.69
14:42:27|278.84
14:42:28|278.84
14:42:28|278.84
14:42:29|278.84
14:42:30|278.85
14:42:31|278.85
14:42:32|278.85
14:42:34|278.85
14:42:35|278.85
14:42:35|278.5
14:42:37|278.5
14:42:37|278.47
14:42:39|278.74
14:42:39|278.74
14:42:40|278.74
14:42:41|278.65
14:42:42|278.65
14:42:43|278.65
14:42:44|278.65
14:42:45|278.65
14:42:46|278.65
14:42:48|278.65
14:42:49|278.65
14:42:50|278.65
14:42:51|278.65
14:42:51|278.65
14:42:52|278.65
14:42:53|278.67
14:42:54|278.6
14:42:55|278.6
14:42:56|278.54
14:42:58|278.59
14:42:58|278.59
14:42:59|278.59
14:43:00|278.59
14:43:02|278.21
14:43:02|278.21
14:43:03|278.21
14:43:05|278.21
14:43:05|278.21
14:43:07|278.21
14:43:07|278.21
14:43:08|278.21
14:43:09|278.21
14:43:10|278.43
14:43:12|278.43
14:43:12|278.43
14:43:13|278.56
14:43:15|278.55
14:43:17|278.55
14:43:18|278.38
14:43:19|278.38
14:43:20|278.47
14:43:22|278.38
14:43:23|278.47
14:43:24|278.46
14:43:25|278.46
14:43:26|278.46
14:43:27|278.39
14:43:28|278.39
14:43:30|278.39
14:43:31|278.39
14:43:32|278.39
14:43:33|278.39
14:43:34|278.39
14:43:35|278.39
14:43:36|278.39
14:43:37|278.39
14:43:37|278.39
14:43:39|278.39
14:43:40|278.39
14:43:41|278.39
14:43:42|278.45
14:43:42|278.45
14:43:44|278.39
14:43:45|278.39
14:43:46|278.51
14:43:47|278.51
14:43:48|278.51
14:43:49|278.51
14:43:50|278.43
14:43:51|278.43
14:43:51|278.51
14:43:52|278.39
14:43:54|278.41
14:43:54|278.41
14:43:56|278.41
14:43:56|278.41
14:43:58|278.41
14:43:59|278.41
14:43:59|278.41
14:44:01|278.37
14:44:02|278.37
14:44:02|278.37
14:44:04|278.37
14:44:05|278.37
14:44:06|278.4
14:44:07|278.4
14:44:09|278.3
14:44:10|278.12
14:44:10|278.12
14:44:11|278.09
14:44:12|277.95
14:44:14|277.85
14:44:15|277.73
14:44:15|277.68
14:44:18|277.51
14:44:19|277.62
14:44:20|277.64
14:44:21|277.6
14:44:22|277.58
14:44:24|277.36
14:44:25|277.36
14:44:26|277.39
14:44:26|277.56
14:44:28|277.56
14:44:29|277.51
14:44:29|277.51
14:44:31|277.51
14:44:32|277.51
14:44:33|277.51
14:44:34|277.51
14:44:35|277.51
14:44:36|277.51
14:44:37|277.61
14:44:38|277.36
14:44:39|277.59
14:44:40|277.59
14:44:41|277.59
14:44:42|277.59
14:44:43|277.59
14:44:44|277.59
14:44:45|277.59
14:44:46|277.59
14:44:47|277.58
14:44:48|277.4
14:44:49|277.4
14:44:50|277.4
14:44:51|277.5
14:44:51|277.5
14:44:53|277.5
14:44:54|277.5
14:44:54|277.49
14:44:56|277.49
14:44:56|277.49
14:44:58|277.49
14:44:59|277.49
14:45:00|277.48
14:45:01|277.67
14:45:02|277.52
14:45:02|277.57
14:45:04|277.57
14:45:05|277.65
14:45:06|277.53
14:45:07|277.62
14:45:07|277.52
14:45:08|277.51
14:45:10|277.51
14:45:10|277.51
14:45:11|277.51
14:45:13|277.51
14:45:14|277.51
14:45:15|276.83
14:45:16|277.16
14:45:17|277.12
14:45:19|277.12
14:45:20|277.15
14:45:22|277.2
14:45:22|277.2
14:45:23|277.11
14:45:24|277.12
14:45:25|277.15
14:45:27|277.14
14:45:27|277.15
14:45:29|277.07
14:45:29|277.
14:45:30|277.
14:45:31|276.84
14:45:33|276.74
14:45:34|276.84
14:45:35|276.84
14:45:36|276.84
14:45:37|276.84
14:45:38|276.78
14:45:39|276.76
14:45:40|276.51
14:45:41|276.56
14:45:42|276.34
14:45:44|276.34
14:45:44|276.35
14:45:45|276.17
14:45:47|276.
14:45:48|276.15
14:45:49|275.88
14:45:50|276.
14:45:51|276.07
14:45:52|276.07
14:45:53|276.04
14:45:54|276.07
14:45:55|275.67
14:45:56|275.68
14:45:57|275.68
14:45:58|275.69
14:45:59|275.46
14:46:00|275.86
14:46:02|275.47
14:46:02|275.82
14:46:04|275.69
14:46:05|275.42
14:46:06|275.42
14:46:07|275.52
14:46:08|275.5
14:46:08|275.28
14:46:10|275.58
14:46:11|275.03
14:46:12|275.05
14:46:12|275.05
14:46:13|274.92
14:46:14|274.92
14:46:15|274.9
14:46:17|274.9
14:46:18|274.67
14:46:20|274.83
14:46:22|274.88
14:46:23|275.15
14:46:23|274.7
14:46:24|274.7
14:46:26|274.7
14:46:27|274.53
14:46:27|274.41
14:46:28|274.38
14:46:29|274.38
14:46:30|274.33
14:46:31|274.34
14:46:32|274.1
14:46:33|274.3
14:46:34|274.19
14:46:35|273.81
14:46:36|273.81
14:46:37|274.
14:46:39|274.26
14:46:39|274.01
14:46:40|274.37
14:46:41|274.51
14:46:42|274.7
14:46:43|275.
14:46:44|274.66
14:46:45|275.03
14:46:46|274.86
14:46:47|275.
14:46:49|275.04
14:46:50|275.
14:46:51|274.81
14:46:52|274.81
14:46:53|274.81
14:46:54|274.81
14:46:55|274.9
14:46:56|274.41
14:46:57|274.41
14:46:58|274.41
14:46:59|274.41
14:47:00|274.67
14:47:01|274.78
14:47:02|274.78
14:47:03|274.78
14:47:04|274.74
14:47:05|274.74
14:47:06|274.78
14:47:07|274.78
14:47:08|274.71
14:47:09|274.71
14:47:10|274.71
14:47:11|274.77
14:47:12|274.77
14:47:13|274.77
14:47:14|274.5
14:47:15|274.16
14:47:16|274.16
14:47:17|274.16
14:47:18|274.
14:47:19|274.
14:47:21|274.
14:47:23|274.24
14:47:24|274.22
14:47:25|274.22
14:47:26|274.05
14:47:26|274.05
14:47:28|274.
14:47:29|274.42
14:47:29|274.42
14:47:30|274.42
14:47:32|274.54
14:47:32|274.54
14:47:35|274.54
14:47:35|274.54
14:47:36|274.5
14:47:37|274.5
14:47:38|274.5
14:47:39|274.5
14:47:40|274.54
14:47:42|274.54
14:47:43|274.54
14:47:44|274.54
14:47:45|274.66
14:47:46|274.79
14:47:47|274.79
14:47:48|274.74
14:47:49|274.78
14:47:50|274.78
14:47:51|274.78
14:47:52|274.93
14:47:53|274.67
14:47:54|274.6
14:47:55|274.6
14:47:56|274.56
14:47:57|274.61
14:47:58|274.61
14:47:59|274.79
14:48:00|274.67
14:48:01|274.93
14:48:02|274.95
14:48:03|274.62
14:48:04|274.62
14:48:05|274.68
14:48:06|274.68
14:48:07|274.86
14:48:08|275.45
14:48:09|274.92
14:48:10|274.82
14:48:11|274.82
14:48:12|275.15
14:48:13|274.89
14:48:14|274.89
14:48:15|274.86
14:48:16|274.86
14:48:17|274.88
14:48:18|275.03
14:48:19|274.79
14:48:22|274.79
14:48:23|275.42
14:48:23|275.54
14:48:24|275.71
14:48:25|275.69
14:48:26|275.85
14:48:27|275.85
14:48:28|275.7
14:48:29|275.68
14:48:30|275.7
14:48:31|275.64
14:48:33|275.68
14:48:33|275.68
14:48:34|275.78
14:48:35|275.78
14:48:36|275.4
14:48:37|275.1
14:48:39|275.1
14:48:40|275.09
14:48:41|274.85
14:48:41|274.89
14:48:43|274.89
14:48:43|274.89
14:48:44|274.92
14:48:45|274.92
14:48:46|274.77
14:48:47|274.77
14:48:49|274.85
14:48:49|274.85
14:48:50|275.42
14:48:51|275.42
14:48:52|274.81
14:48:53|274.81
14:48:54|274.73
14:48:55|274.73
14:48:56|274.7
14:48:57|274.5
14:48:59|274.25
14:48:59|274.19
14:49:01|274.15
14:49:01|274.29
14:49:02|274.29
14:49:03|274.09
14:49:04|274.01
14:49:05|274.08
14:49:08|274.08
14:49:08|273.23
14:49:09|273.7
14:49:10|273.85
14:49:11|273.38
14:49:12|273.38
14:49:13|273.53
14:49:14|273.28
14:49:15|273.48
14:49:17|272.7
14:49:17|272.62
14:49:18|272.71
14:49:19|272.1
14:49:20|272.42
14:49:22|272.11
14:49:24|272.09
14:49:25|272.16
14:49:26|272.16
14:49:27|271.58
14:49:28|271.95
14:49:29|271.71
14:49:30|271.86
14:49:31|271.86
14:49:32|271.37
14:49:33|271.25
14:49:34|270.82
14:49:34|270.82
14:49:36|270.77
14:49:37|270.77
14:49:39|271.05
14:49:40|271.2
14:49:40|270.85
14:49:41|270.99
14:49:42|270.38
14:49:44|270.45
14:49:45|270.45
14:49:46|270.7
14:49:46|270.7
14:49:47|270.43
14:49:49|270.5
14:49:49|270.54
14:49:51|270.5
14:49:51|270.51
14:49:53|270.7
14:49:54|270.69
14:49:54|270.61
14:49:55|270.32
14:49:56|270.86
14:49:57|270.61
14:49:58|271.06
14:50:00|271.06
14:50:00|271.15
14:50:01|271.44
14:50:02|271.67
14:50:04|271.67
14:50:04|271.65
14:50:06|271.58
14:50:06|271.58
14:50:07|271.67
14:50:08|271.8
14:50:09|271.78
14:50:11|271.92
14:50:12|271.53
14:50:12|271.53
14:50:13|271.79
14:50:14|271.77
14:50:15|271.71
14:50:16|271.71
14:50:17|271.87
14:50:18|271.96
14:50:19|271.81
14:50:20|272.33
14:50:21|272.33
14:50:24|272.19
14:50:24|272.32
14:50:25|272.26
14:50:26|272.56
14:50:27|272.56
14:50:29|272.56
14:50:30|272.3
14:50:31|272.05
14:50:32|272.
14:50:33|272.
14:50:34|272.
14:50:35|272.
14:50:36|272.18
14:50:37|272.18
14:50:38|272.31
14:50:39|272.31
14:50:40|272.49
14:50:41|272.49
14:50:42|272.56
14:50:43|272.77
14:50:44|272.61
14:50:45|272.91
14:50:46|272.98
14:50:47|272.98
14:50:48|272.98
14:50:49|272.89
14:50:50|272.89
14:50:51|272.59
14:50:52|272.45
14:50:53|272.8
14:50:54|272.8
14:50:55|273.21
14:50:56|273.21
14:50:57|273.15
14:50:58|273.43
14:50:59|273.64
14:51:00|273.48
14:51:01|273.48
14:51:02|273.62
14:51:03|273.49
14:51:04|273.67
14:51:05|273.67
14:51:06|273.7
14:51:07|273.55
14:51:08|273.55
14:51:09|273.21
14:51:10|273.21
14:51:11|272.98
14:51:12|273.
14:51:13|273.
14:51:14|272.98
14:51:15|272.99
14:51:16|272.77
14:51:17|272.77
14:51:18|272.77
14:51:19|272.89
14:51:20|273.
14:51:21|272.76
14:51:23|272.76
14:51:24|272.76
14:51:26|272.57
14:51:27|272.4
14:51:29|272.4
14:51:30|272.46
14:51:31|272.43
14:51:31|272.43
14:51:33|272.23
14:51:34|272.39
14:51:35|272.39
14:51:35|272.39
14:51:36|272.39
14:51:38|272.64
14:51:38|272.3
14:51:39|272.76
14:51:41|272.73
14:51:43|272.82
14:51:43|272.82
14:51:44|272.77
14:51:45|272.77
14:51:46|272.74
14:51:47|272.77
14:51:48|272.77
14:51:49|273.
14:51:50|273.
14:51:51|272.89
14:51:52|273.03
14:51:53|272.93
14:51:54|272.99
14:51:55|272.74
14:51:56|272.3
14:51:57|272.55
14:51:58|272.79
14:51:59|272.52
14:52:00|272.48
14:52:01|272.13
14:52:02|272.13
14:52:03|272.37
14:52:04|272.49
14:52:05|272.59
14:52:06|272.59
14:52:07|272.9
14:52:08|272.72
14:52:09|272.72
14:52:10|272.62
14:52:11|272.62
14:52:12|272.48
14:52:13|272.39
14:52:15|272.37
14:52:15|272.3
14:52:16|272.38
14:52:17|272.38
14:52:18|272.67
14:52:19|272.8
14:52:20|272.47
14:52:21|272.47
14:52:22|272.71
14:52:23|272.84
14:52:25|272.32
14:52:26|272.32
14:52:27|272.98
14:52:29|272.98
14:52:30|272.98
14:52:32|272.86
14:52:33|272.78
14:52:34|272.52
14:52:35|272.67
14:52:37|272.78
14:52:37|272.8
14:52:38|272.87
14:52:39|273.
14:52:41|273.01
14:52:41|273.04
14:52:43|273.04
14:52:44|273.
14:52:44|273.
14:52:46|273.
14:52:47|272.91
14:52:48|273.
14:52:48|273.
14:52:50|272.82
14:52:51|272.74
14:52:52|272.91
14:52:53|272.91
14:52:54|273.01
14:52:54|273.01
14:52:56|273.21
14:52:56|273.21
14:52:57|273.21
14:52:58|273.21
14:52:59|273.43
14:53:00|273.27
14:53:01|273.27
14:53:03|273.31
14:53:03|273.34
14:53:05|273.19
14:53:06|273.19
14:53:06|273.19
14:53:07|273.19
14:53:08|273.19
14:53:10|273.19
14:53:11|273.23
14:53:12|273.22
14:53:12|273.17
14:53:13|273.03
14:53:15|272.92
14:53:16|272.83
14:53:16|272.83
14:53:17|272.83
14:53:18|272.83
14:53:19|272.83
14:53:20|272.82
14:53:22|272.82
14:53:22|272.78
14:53:23|272.78
14:53:24|272.5
14:53:27|272.52
14:53:28|272.29
14:53:30|272.14
14:53:31|272.12
14:53:32|272.12
14:53:33|272.17
14:53:34|272.18
14:53:35|272.31
14:53:35|272.54
14:53:36|272.35
14:53:38|272.35
14:53:39|272.7
14:53:40|272.93
14:53:40|272.7
14:53:42|272.7
14:53:43|272.55
14:53:43|272.55
14:53:46|272.51
14:53:47|272.67
14:53:47|272.61
14:53:49|272.61
14:53:50|272.7
14:53:51|272.7
14:53:51|272.7
14:53:52|272.67
14:53:54|272.67
14:53:54|272.67
14:53:56|272.64
14:53:57|272.6
14:53:58|272.6
14:53:58|272.69
14:53:59|272.6
14:54:00|272.6
14:54:02|272.53
14:54:02|272.65
14:54:04|272.65
14:54:04|272.61
14:54:06|272.61
14:54:06|272.61
14:54:08|272.83
14:54:09|272.88
14:54:09|272.8
14:54:11|272.8
14:54:11|272.8
14:54:13|272.8
14:54:13|272.8
14:54:15|272.8
14:54:16|272.8
14:54:17|272.66
14:54:17|272.75
14:54:19|272.77
14:54:20|272.77
14:54:21|272.77
14:54:22|272.81
14:54:23|272.81
14:54:23|272.65
14:54:25|272.65
14:54:26|272.69
14:54:27|272.71
14:54:29|272.02
14:54:29|272.45
14:54:32|272.5
14:54:33|272.5
14:54:33|272.4
14:54:34|272.4
14:54:36|272.12
14:54:36|272.14
14:54:37|272.14
14:54:38|272.5
14:54:39|272.5
14:54:40|272.6
14:54:41|272.6
14:54:42|272.54
14:54:43|272.54
14:54:44|272.46
14:54:46|272.46
14:54:46|272.36
14:54:47|272.33
14:54:48|272.02
14:54:49|272.02
14:54:50|271.76
14:54:52|271.91
14:54:52|271.91
14:54:53|271.91
14:54:54|271.91
14:54:55|271.91
14:54:56|272.1
14:54:57|272.1
14:54:58|272.08
14:54:59|272.02
14:55:00|271.85
14:55:01|271.75
14:55:02|271.75
14:55:03|271.92
14:55:04|271.92
14:55:05|271.92
14:55:06|271.9
14:55:08|271.9
14:55:08|272.07
14:55:09|271.99
14:55:10|271.99
14:55:11|272.15
14:55:12|272.15
14:55:13|272.15
14:55:14|272.15
14:55:15|272.24
14:55:16|272.4
14:55:17|272.4
14:55:18|272.18
14:55:19|272.18
14:55:20|272.18
14:55:21|272.48
14:55:22|272.48
14:55:23|272.61
14:55:24|272.7
14:55:25|272.58
14:55:26|272.6
14:55:28|272.6
14:55:29|272.59
14:55:30|272.59
14:55:31|272.8
14:55:33|272.5
14:55:35|272.29
14:55:36|272.29
14:55:37|272.19
14:55:37|272.19
14:55:38|272.29
14:55:40|272.27
14:55:40|272.2
14:55:41|272.2
14:55:42|272.29
14:55:44|272.29
14:55:45|272.29
14:55:45|272.27
14:55:47|272.31
14:55:47|272.
14:55:49|272.
14:55:49|272.
14:55:50|271.97
14:55:52|271.83
14:55:53|272.
14:55:54|272.
14:55:54|271.94
14:55:57|272.
14:55:57|272.01
14:55:58|271.99
14:55:59|271.99
14:56:00|272.06
14:56:01|272.1
14:56:02|271.98
14:56:04|271.93
14:56:04|271.58
14:56:05|271.58
14:56:06|271.7
14:56:07|271.75
14:56:08|271.75
14:56:09|271.55
14:56:10|271.44
14:56:11|271.3
14:56:12|270.83
14:56:13|270.99
14:56:14|270.83
14:56:15|270.89
14:56:16|270.79
14:56:17|270.75
14:56:18|270.74
14:56:19|270.74
14:56:20|270.74
14:56:21|270.74
14:56:22|270.63
14:56:23|270.56
14:56:24|270.25
14:56:25|270.37
14:56:27|270.31
14:56:27|270.12
14:56:29|269.6
14:56:30|269.61
14:56:32|270.07
14:56:33|269.94
14:56:34|270.33
14:56:35|270.19
14:56:37|270.12
14:56:38|270.25
14:56:39|270.25
14:56:40|270.41
14:56:41|270.41
14:56:42|270.41
14:56:43|270.38
14:56:44|270.62
14:56:45|270.75
14:56:46|270.38
14:56:47|270.38
14:56:48|270.38
14:56:49|270.68
14:56:49|270.38
14:56:51|270.7
14:56:52|270.33
14:56:52|270.37
14:56:53|270.4
14:56:54|271.26
14:56:55|271.22
14:56:57|271.63
14:56:58|270.79
14:56:59|270.92
14:57:00|270.62
14:57:01|271.17
14:57:02|271.17
14:57:03|271.17
14:57:05|270.79
14:57:06|270.79
14:57:07|270.79
14:57:08|271.1
14:57:08|271.1
14:57:09|271.24
14:57:10|271.24
14:57:11|271.13
14:57:13|271.13
14:57:13|271.13
14:57:14|271.13
14:57:15|270.83
14:57:16|270.83
14:57:17|270.83
14:57:18|270.83
14:57:19|270.83
14:57:21|270.83
14:57:21|271.24
14:57:23|271.03
14:57:23|271.03
14:57:24|271.03
14:57:25|271.03
14:57:26|271.03
14:57:27|271.03
14:57:29|271.03
14:57:31|270.88
14:57:32|270.88
14:57:32|271.1
14:57:34|271.1
14:57:34|271.15
14:57:35|271.15
14:57:36|271.15
14:57:38|271.15
14:57:39|270.98
14:57:41|270.79
14:57:42|270.54
14:57:43|270.6
14:57:44|270.6
14:57:45|270.67
14:57:46|270.67
14:57:48|271.
14:57:49|270.88
14:57:49|270.54
14:57:50|270.54
14:57:51|270.38
14:57:53|270.38
14:57:53|270.39
14:57:55|270.39
14:57:55|270.65
14:57:56|270.65
14:57:58|270.65
14:58:00|270.68
14:58:00|270.68
14:58:02|270.91
14:58:03|270.93
14:58:03|270.44
14:58:04|270.44
14:58:05|270.47
14:58:06|270.47
14:58:08|270.63
14:58:08|270.8
14:58:10|270.55
14:58:11|270.64
14:58:11|270.64
14:58:12|270.76
14:58:13|270.77
14:58:14|270.64
14:58:15|270.77
14:58:16|270.89
14:58:17|270.79
14:58:18|270.79
14:58:19|270.74
14:58:20|270.74
14:58:21|270.87
14:58:23|270.53
14:58:23|270.53
14:58:24|270.43
14:58:26|270.39
14:58:27|270.24
14:58:27|270.24
14:58:29|270.24
14:58:29|270.01
14:58:32|270.22
14:58:32|270.23
14:58:34|270.14
14:58:35|270.14
14:58:36|270.
14:58:38|270.
14:58:38|269.91
14:58:39|269.7
14:58:41|269.76
14:58:41|269.69
14:58:42|269.8
14:58:43|269.76
14:58:45|269.77
14:58:45|269.77
14:58:46|269.73
14:58:47|269.73
14:58:48|270.
14:58:49|270.2
14:58:51|269.83
14:58:51|270.53
14:58:52|270.48
14:58:53|270.29
14:58:54|270.29
14:58:56|270.29
14:58:56|270.29
14:58:57|270.33
14:58:58|270.33
14:58:59|270.33
14:59:00|269.96
14:59:01|269.96
14:59:02|269.96
14:59:03|270.27
14:59:04|270.24
14:59:05|269.89
14:59:06|270.07
14:59:07|269.78
14:59:09|269.78
14:59:09|270.08
14:59:11|270.15
14:59:12|270.15
14:59:12|270.56
14:59:13|270.56
14:59:14|270.56
14:59:15|270.5
14:59:16|270.5
14:59:17|270.31
14:59:19|270.42
14:59:19|270.42
14:59:21|270.41
14:59:22|270.45
14:59:22|270.45
14:59:24|270.45
14:59:24|270.68
14:59:26|270.51
14:59:26|270.51
14:59:27|270.51
14:59:29|270.51
14:59:29|270.81
14:59:30|270.82
14:59:33|270.6
14:59:33|270.42
14:59:34|270.42
14:59:36|270.14
14:59:37|270.4
14:59:38|270.09
14:59:39|270.09
14:59:40|270.09
14:59:41|270.16
14:59:42|270.45
14:59:43|270.45
14:59:44|270.45
14:59:45|270.45
14:59:46|270.76
14:59:47|270.76
14:59:48|270.76
14:59:49|270.76
14:59:51|270.76
14:59:52|270.76
14:59:53|270.76
14:59:54|270.77
14:59:55|270.77
14:59:55|270.49
14:59:57|270.45
14:59:58|270.15
14:59:59|270.22
15:00:00|270.22
15:00:01|270.22
15:00:02|270.35
15:00:03|270.35
15:00:04|270.91
15:00:05|270.91
15:00:06|270.3
15:00:07|270.3
15:00:09|270.91
15:00:10|270.43
15:00:11|270.17
15:00:11|270.22
15:00:14|270.43
15:00:14|270.26
15:00:15|270.26
15:00:17|270.26
15:00:17|270.13
15:00:19|270.13
15:00:19|270.48
15:00:20|270.93
15:00:21|270.92
15:00:22|270.92
15:00:23|271.
15:00:24|271.12
15:00:25|271.12
15:00:26|271.12
15:00:27|271.12
15:00:28|271.12
15:00:29|271.22
15:00:30|271.26
15:00:31|271.26
15:00:34|271.27
15:00:36|271.43
15:00:37|271.43
15:00:37|271.43
15:00:38|271.5
15:00:40|271.79
15:00:41|271.62
15:00:42|271.66
15:00:43|271.66
15:00:44|271.93
15:00:45|271.93
15:00:46|271.79
15:00:47|271.79
15:00:48|271.75
15:00:49|271.75
15:00:50|271.51
15:00:51|271.51
15:00:52|271.37
15:00:54|271.16
15:00:55|271.18
15:00:56|271.18
15:00:57|271.18
15:00:58|271.18
15:00:59|271.51
15:01:00|271.48
15:01:01|271.23
15:01:02|271.27
15:01:03|271.27
15:01:04|271.27
15:01:05|271.25
15:01:06|271.51
15:01:07|271.51
15:01:08|271.29
15:01:09|271.29
15:01:10|271.29
15:01:11|271.28
15:01:12|271.28
15:01:13|271.28
15:01:14|271.28
15:01:15|271.28
15:01:16|271.28
15:01:17|271.28
15:01:18|271.28
15:01:19|271.28
15:01:20|271.21
15:01:21|271.46
15:01:22|271.46
15:01:23|271.46
15:01:24|270.61
15:01:26|270.61
15:01:27|270.61
15:01:28|271.1
15:01:28|271.1
15:01:30|271.1
15:01:31|270.96
15:01:32|270.83
15:01:32|271.21
15:01:35|271.21
15:01:35|271.21
15:01:37|271.21
15:01:39|271.21
15:01:39|271.24
15:01:40|271.15
15:01:42|271.23
15:01:42|271.78
15:01:43|271.32
15:01:44|271.32
15:01:45|271.38
15:01:46|271.56
15:01:47|271.56
15:01:48|271.56
15:01:49|271.56
15:01:50|271.56
15:01:51|271.56
15:01:53|271.56
15:01:54|271.56
15:01:55|271.56
15:01:56|271.55
15:01:57|271.55
15:01:58|271.55
15:01:59|271.55
15:02:00|271.55
15:02:01|271.24
15:02:02|271.42
15:02:03|270.98
15:02:04|270.97
15:02:05|270.97
15:02:06|270.97
15:02:07|270.97
15:02:08|270.97
15:02:09|270.97
15:02:10|270.97
15:02:11|270.97
15:02:12|270.97
15:02:13|270.97
15:02:14|270.97
15:02:15|270.96
15:02:16|270.99
15:02:17|270.99
15:02:18|270.82
15:02:19|270.7
15:02:20|270.62
15:02:21|270.78
15:02:22|270.96
15:02:23|270.96
15:02:24|270.96
15:02:25|270.66
15:02:26|270.99
15:02:27|270.99
15:02:28|270.93
15:02:29|270.74
15:02:30|270.59
15:02:32|270.43
15:02:33|270.43
15:02:33|270.06
15:02:36|270.06
15:02:36|270.08
15:02:39|269.94
15:02:39|269.94
15:02:40|269.94
15:02:41|270.1
15:02:42|270.1
15:02:44|270.1
15:02:45|270.1
15:02:45|270.05
15:02:47|270.09
15:02:49|270.09
15:02:50|269.98
15:02:50|270.6
15:02:51|270.6
15:02:52|270.72
15:02:53|270.72
15:02:54|270.26
15:02:55|270.74
15:02:56|270.74
15:02:58|270.74
15:02:59|270.74
15:03:00|270.74
15:03:01|270.74
15:03:02|270.53
15:03:03|270.75
15:03:04|270.55
15:03:05|270.65
15:03:06|270.65
15:03:07|270.3
15:03:08|270.56
15:03:09|270.56
15:03:10|270.87
15:03:11|270.78
15:03:12|270.78
15:03:13|270.78
15:03:14|270.83
15:03:15|270.81
15:03:16|270.94
15:03:17|270.81
15:03:18|270.81
15:03:19|270.78
15:03:20|270.78
15:03:21|270.78
15:03:22|270.71
15:03:23|270.72
15:03:24|270.72
15:03:25|270.72
15:03:26|270.76
15:03:27|270.76
15:03:28|270.52
15:03:29|270.52
15:03:30|270.52
15:03:31|270.85
15:03:32|270.71
15:03:33|271.05
15:03:34|271.05
15:03:35|271.05
15:03:37|270.47
15:03:38|270.13
15:03:38|270.37
15:03:41|270.35
15:03:43|270.48
15:03:43|270.34
15:03:44|270.62
15:03:45|270.42
15:03:47|270.4
15:03:47|270.4
15:03:48|270.4
15:03:49|270.3
15:03:50|270.3
15:03:52|270.3
15:03:53|270.3
15:03:54|270.3
15:03:55|270.49
15:03:56|270.49
15:03:56|270.49
15:03:57|270.49
15:03:58|270.66
15:04:00|270.3
15:04:00|270.3
15:04:01|270.3
15:04:03|270.23
15:04:04|270.05
15:04:08|270.12
15:04:09|270.14
15:04:10|270.08
15:04:10|270.2
15:04:12|270.03
15:04:12|270.03
15:04:14|270.03
15:04:14|270.38
15:04:16|270.38
15:04:16|270.33
15:04:18|270.33
15:04:19|270.39
15:04:22|270.19
15:04:22|270.13
15:04:23|270.13
15:04:24|270.11
15:04:25|269.78
15:04:26|269.74
15:04:28|269.74
15:04:28|269.76
15:04:29|269.78
15:04:30|269.78
15:04:31|269.62
15:04:33|269.64
15:04:34|269.73
15:04:34|269.75
15:04:37|269.54
15:04:38|269.81
15:04:39|269.51
15:04:40|269.86
15:04:41|269.95
15:04:42|270.07
15:04:43|270.19
15:04:44|270.39
15:04:46|270.39
15:04:47|270.39
15:04:47|270.19
15:04:48|270.22
15:04:49|270.26
15:04:50|270.26
15:04:52|270.26
15:04:53|270.38
15:04:53|270.14
15:04:55|270.19
15:04:55|270.19
15:04:56|269.81
15:04:57|269.81
15:04:58|269.81
15:04:59|269.81
15:05:00|269.81
15:05:01|269.81
15:05:02|269.81
15:05:03|269.81
15:05:04|269.86
15:05:05|269.86
15:05:06|269.68
15:05:07|269.68
15:05:08|269.87
15:05:09|270.03
15:05:11|270.28
15:05:12|270.28
15:05:13|270.4
15:05:14|270.2
15:05:15|270.2
15:05:16|270.2
15:05:17|270.2
15:05:18|270.2
15:05:19|270.12
15:05:20|269.62
15:05:21|269.62
15:05:22|269.62
15:05:23|269.62
15:05:24|269.62
15:05:25|269.62
15:05:26|269.62
15:05:27|269.62
15:05:28|269.62
15:05:29|270.1
15:05:30|270.17
15:05:31|270.17
15:05:32|270.25
15:05:33|270.22
15:05:34|270.22
15:05:35|270.22
15:05:36|269.47
15:05:37|269.47
15:05:39|269.83
15:05:40|269.92
15:05:41|269.59
15:05:42|269.59
15:05:44|270.
15:05:45|270.
15:05:45|270.17
15:05:48|270.33
15:05:48|270.34
15:05:49|270.34
15:05:50|270.51
15:05:51|270.51
15:05:53|270.51
15:05:53|270.51
15:05:54|270.16
15:05:56|270.16
15:05:56|270.1
15:05:57|270.21
15:05:58|270.21
15:05:59|270.34
15:06:01|270.34
15:06:02|270.34
15:06:03|269.96
15:06:03|270.02
15:06:04|270.02
15:06:05|270.08
15:06:06|270.08
15:06:08|270.08
15:06:08|270.16
15:06:09|269.96
15:06:11|270.68
15:06:12|270.68
15:06:13|270.5
15:06:14|270.55
15:06:15|270.55
15:06:16|270.55
15:06:17|270.5
15:06:18|270.5
15:06:19|270.5
15:06:20|270.5
15:06:21|270.98
15:06:22|270.81
15:06:23|270.81
15:06:24|270.61
15:06:25|270.61
15:06:26|270.61
15:06:27|270.51
15:06:28|270.51
15:06:29|270.51
15:06:30|270.51
15:06:31|270.51
15:06:32|270.51
15:06:33|270.61
15:06:34|270.69
15:06:36|270.18
15:06:36|270.46
15:06:38|270.67
15:06:40|270.67
15:06:40|270.59
15:06:42|270.59
15:06:44|270.93
15:06:46|271.07
15:06:47|270.77
15:06:48|270.77
15:06:49|270.62
15:06:50|270.62
15:06:51|270.62
15:06:52|270.92
15:06:53|270.96
15:06:54|270.96
15:06:55|270.96
15:06:56|270.96
15:06:57|270.94
15:06:58|270.92
15:06:59|270.83
15:07:00|270.83
15:07:01|270.97
15:07:02|270.97
15:07:03|270.95
15:07:04|270.95
15:07:05|271.19
15:07:06|271.19
15:07:07|271.19
15:07:08|271.19
15:07:09|271.11
15:07:10|271.2
15:07:11|271.2
15:07:12|270.95
15:07:13|270.95
15:07:14|271.14
15:07:15|271.12
15:07:16|271.12
15:07:17|271.12
15:07:18|271.12
15:07:19|271.01
15:07:20|271.01
15:07:21|271.01
15:07:22|271.14
15:07:23|271.14
15:07:24|271.14
15:07:25|271.14
15:07:26|271.2
15:07:27|270.61
15:07:28|270.53
15:07:29|270.53
15:07:30|271.1
15:07:31|271.1
15:07:32|271.1
15:07:33|271.1
15:07:34|271.1
15:07:35|270.74
15:07:36|270.74
15:07:37|270.97
15:07:38|270.97
15:07:39|270.97
15:07:41|271.04
15:07:41|271.2
15:07:42|271.2
15:07:45|271.2
15:07:45|270.95
15:07:47|271.05
15:07:48|271.05
15:07:49|271.05
15:07:50|271.05
15:07:50|271.05
15:07:52|271.39
15:07:54|271.09
15:07:54|271.45
15:07:55|271.45
15:07:56|271.23
15:07:57|271.23
15:07:58|271.23
15:07:59|271.23
15:08:00|271.23
15:08:01|271.23
15:08:03|271.23
15:08:03|271.25
15:08:04|271.25
15:08:05|271.25
15:08:06|271.25
15:08:08|270.94
15:08:08|271.14
15:08:09|271.17
15:08:10|271.17
15:08:11|271.17
15:08:12|271.17
15:08:13|271.17
15:08:15|271.17
15:08:16|271.26
15:08:17|271.26
15:08:17|271.54
15:08:18|271.57
15:08:19|271.2
15:08:20|271.67
15:08:21|271.48
15:08:23|271.71
15:08:23|271.74
15:08:24|271.96
15:08:25|271.8
15:08:27|272.1
15:08:27|272.06
15:08:29|272.06
15:08:29|272.16
15:08:30|272.16
15:08:31|272.16
15:08:33|272.16
15:08:33|272.16
15:08:35|272.16
15:08:35|272.16
15:08:37|272.16
15:08:37|272.16
15:08:38|271.96
15:08:39|271.96
15:08:42|271.81
15:08:42|271.81
15:08:44|271.81
15:08:45|271.46
15:08:46|271.46
15:08:47|271.65
15:08:49|271.65
15:08:49|271.65
15:08:51|272.08
15:08:52|272.08
15:08:53|272.08
15:08:54|272.08
15:08:55|272.08
15:08:56|272.
15:08:57|272.
15:08:58|271.91
15:08:59|272.05
15:09:00|272.05
15:09:01|272.05
15:09:02|272.05
15:09:03|272.05
15:09:04|272.05
15:09:05|272.05
15:09:06|271.74
15:09:07|271.64
15:09:08|271.64
15:09:09|271.64
15:09:10|271.57
15:09:11|271.57
15:09:12|271.57
15:09:13|271.57
15:09:14|271.57
15:09:15|271.71
15:09:16|271.71
15:09:17|271.71
15:09:18|271.71
15:09:19|271.71
15:09:20|271.71
15:09:21|271.71
15:09:22|271.76
15:09:23|271.76
15:09:24|271.76
15:09:25|271.76
15:09:26|271.76
15:09:27|271.76
15:09:28|271.76
15:09:29|271.76
15:09:30|271.76
15:09:31|271.73
15:09:32|271.98
15:09:33|271.98
15:09:34|271.96
15:09:35|271.96
15:09:36|271.96
15:09:37|271.96
15:09:38|271.61
15:09:39|271.61
15:09:40|271.61
15:09:41|271.61
15:09:43|271.61
15:09:44|271.96
15:09:46|271.96
15:09:47|271.96
15:09:49|271.96
15:09:49|271.96
15:09:50|271.96
15:09:52|271.96
15:09:53|271.65
15:09:54|271.65
15:09:55|271.65
15:09:56|271.65
15:09:57|271.65
15:09:58|271.92
15:09:59|271.96
15:10:00|271.96
15:10:01|271.96
15:10:02|271.96
15:10:03|271.96
15:10:04|271.96
15:10:05|271.96
15:10:06|271.96
15:10:07|271.96
15:10:08|271.96
15:10:09|271.96
15:10:10|271.91
15:10:11|271.91
15:10:12|271.4
15:10:13|271.4
15:10:14|271.4
15:10:15|271.4
15:10:16|271.4
15:10:17|271.59
15:10:18|271.59
15:10:19|271.59
15:10:20|271.77
15:10:21|271.77
15:10:22|271.84
15:10:23|272.
15:10:24|271.94
15:10:25|272.02
15:10:26|272.02
15:10:27|271.8
15:10:28|271.8
15:10:29|271.68
15:10:30|271.68
15:10:31|271.6
15:10:32|271.6
15:10:33|271.67
15:10:34|271.61
15:10:35|271.68
15:10:36|271.68
15:10:37|271.68
15:10:38|271.68
15:10:39|271.68
15:10:40|271.68
15:10:41|271.68
15:10:42|271.89
15:10:44|271.89
15:10:46|271.89
15:10:47|271.89
15:10:48|271.8
15:10:49|271.8
15:10:50|271.8
15:10:51|271.8
15:10:52|271.8
15:10:52|271.8
15:10:55|271.6
15:10:56|271.61
15:10:56|271.5
15:10:58|271.5
15:10:59|271.5
15:11:00|271.5
15:11:00|271.5
15:11:02|271.5
15:11:03|271.5
15:11:04|271.77
15:11:05|271.77
15:11:06|271.77
15:11:07|271.77
15:11:08|271.77
15:11:09|271.77
15:11:10|271.77
15:11:11|271.99
15:11:12|271.99
15:11:13|271.8
15:11:14|271.57
15:11:15|271.68
15:11:16|271.92
15:11:17|271.72
15:11:18|271.57
15:11:19|271.57
15:11:20|271.54
15:11:21|271.47
15:11:22|271.47
15:11:23|271.47
15:11:24|271.55
15:11:25|271.53
15:11:26|271.53
15:11:27|271.62
15:11:28|271.62
15:11:29|271.62
15:11:30|271.52
15:11:31|271.52
15:11:32|271.76
15:11:33|271.76
15:11:34|271.74
15:11:35|271.74
15:11:36|271.74
15:11:37|271.74
15:11:38|271.74
15:11:39|271.61
15:11:40|271.61
15:11:41|271.61
15:11:42|271.79
15:11:44|271.72
15:11:45|271.94
15:11:46|271.94
15:11:47|271.94
15:11:48|271.45
15:11:49|271.45
15:11:50|271.45
15:11:51|271.45
15:11:52|271.44
15:11:53|271.44
15:11:54|271.49
15:11:55|271.49
15:11:56|271.62
15:11:57|271.62
15:11:58|271.63
15:11:59|271.63
15:12:00|271.65
15:12:01|271.62
15:12:02|271.62
15:12:03|271.74
15:12:04|271.61
15:12:05|271.61
15:12:06|271.49
15:12:07|271.49
15:12:08|271.39
15:12:09|271.39
15:12:10|271.39
15:12:11|271.39
15:12:12|271.39
15:12:13|271.39
15:12:14|271.39
15:12:15|271.39
15:12:16|271.39
15:12:17|271.39
15:12:18|271.39
15:12:19|271.39
15:12:20|271.39
15:12:22|271.36
15:12:22|271.36
15:12:23|271.36
15:12:25|271.36
15:12:26|271.22
15:12:27|271.22
15:12:28|271.17
15:12:29|270.99
15:12:29|270.99
15:12:31|270.99
15:12:32|270.99
15:12:33|271.05
15:12:34|271.05
15:12:35|271.05
15:12:36|271.05
15:12:37|271.1
15:12:38|271.1
15:12:39|271.1
15:12:40|270.98
15:12:41|270.98
15:12:41|270.77
15:12:42|271.
15:12:44|271.
15:12:46|271.
15:12:48|270.66
15:12:49|270.44
15:12:51|270.53
15:12:52|270.48
15:12:53|270.48
15:12:54|270.54
15:12:55|270.54
15:12:56|270.54
15:12:58|270.54
15:12:59|270.54
15:13:00|270.54
15:13:01|270.54
15:13:02|270.86
15:13:03|270.86
15:13:03|270.86
15:13:05|270.86
15:13:06|270.86
15:13:07|270.86
15:13:08|270.86
15:13:08|270.94
15:13:10|271.05
15:13:11|271.03
15:13:12|271.03
15:13:13|271.32
15:13:14|271.39
15:13:14|271.25
15:13:15|271.25
15:13:17|271.25
15:13:18|271.09
15:13:19|271.09
15:13:20|271.09
15:13:20|271.09
15:13:23|271.55
15:13:23|271.34
15:13:25|271.34
15:13:25|271.34
15:13:27|271.46
15:13:28|271.46
15:13:28|271.46
15:13:29|271.46
15:13:30|271.13
15:13:32|271.13
15:13:32|271.13
15:13:33|271.13
15:13:34|271.13
15:13:35|271.13
15:13:36|271.33
15:13:37|271.33
15:13:38|271.33
15:13:39|271.33
15:13:40|271.33
15:13:42|271.33
15:13:42|271.33
15:13:43|271.14
15:13:44|271.09
15:13:47|271.12
15:13:48|271.12
15:13:49|271.06
15:13:51|271.08
15:13:52|271.08
15:13:53|271.05
15:13:54|271.12
15:13:55|271.12
15:13:56|271.24
15:13:56|271.06
15:13:58|271.06
15:13:59|271.06
15:14:00|271.06
15:14:01|271.06
15:14:02|271.32
15:14:03|271.32
15:14:04|271.32
15:14:05|271.32
15:14:06|271.32
15:14:07|271.28
15:14:08|271.28
15:14:09|271.28
15:14:10|271.28
15:14:11|271.23
15:14:12|271.23
15:14:13|271.32
15:14:14|271.32
15:14:15|271.32
15:14:16|271.42
15:14:17|271.42
15:14:18|271.4
15:14:20|271.4
15:14:21|271.4
15:14:21|271.4
15:14:22|271.4
15:14:23|271.44
15:14:24|271.44
15:14:25|271.44
15:14:26|271.5
15:14:27|271.5
15:14:28|271.5
15:14:30|271.52
15:14:30|271.52
15:14:31|271.52
15:14:32|271.52
15:14:33|271.23
15:14:34|271.23
15:14:35|271.23
15:14:36|271.33
15:14:37|271.33
15:14:38|271.33
15:14:39|271.21
15:14:40|271.09
15:14:41|271.28
15:14:42|271.28
15:14:43|271.28
15:14:45|271.28
15:14:45|271.28
15:14:46|271.28
15:14:48|271.28
15:14:49|271.28
15:14:50|271.28
15:14:51|271.28
15:14:52|271.16
15:14:53|271.14
15:14:54|271.14
15:14:55|271.14
15:14:56|271.14
15:14:57|271.14
15:14:58|271.22
15:14:59|271.39
15:15:00|271.39
15:15:01|271.39
15:15:02|271.39
15:15:03|271.44
15:15:05|271.44
15:15:05|271.28
15:15:07|271.28
15:15:07|271.28
15:15:08|271.28
15:15:09|271.39
15:15:10|271.4
15:15:12|271.55
15:15:13|271.57
15:15:14|272.08
15:15:15|271.96
15:15:16|272.09
15:15:17|272.02
15:15:18|271.9
15:15:19|271.9
15:15:20|272.06
15:15:21|272.09
15:15:22|271.95
15:15:23|271.83
15:15:24|272.02
15:15:25|272.12
15:15:26|272.16
15:15:27|272.15
15:15:28|272.15
15:15:29|272.19
15:15:30|272.08
15:15:31|272.23
15:15:32|272.23
15:15:33|272.11
15:15:34|272.29
15:15:35|272.29
15:15:36|272.27
15:15:37|272.27
15:15:38|272.
15:15:39|272.
15:15:40|272.
15:15:41|272.
15:15:42|272.
15:15:43|272.
15:15:44|272.
15:15:45|272.01
15:15:46|272.
15:15:47|272.
15:15:49|272.
15:15:50|272.01
15:15:51|272.
15:15:52|272.
15:15:54|271.58
15:15:55|271.63
15:15:57|271.63
15:15:57|271.63
15:15:59|271.78
15:16:00|271.84
15:16:01|271.98
15:16:01|271.98
15:16:03|271.98
15:16:04|271.98
15:16:04|271.98
15:16:05|271.98
15:16:06|271.85
15:16:07|271.91
15:16:08|271.91
15:16:09|271.91
15:16:10|271.83
15:16:11|271.83
15:16:12|271.83
15:16:14|271.83
15:16:15|271.83
15:16:16|271.83
15:16:17|271.83
15:16:18|271.82
15:16:19|272.01
15:16:20|272.09
15:16:21|272.24
15:16:22|272.25
15:16:23|272.25
15:16:24|272.25
15:16:25|272.25
15:16:26|272.25
15:16:27|272.19
15:16:28|272.19
15:16:29|272.48
15:16:30|272.52
15:16:31|272.61
15:16:32|272.63
15:16:33|272.63
15:16:34|272.59
15:16:35|272.59
15:16:36|272.59
15:16:37|272.59
15:16:38|272.81
15:16:39|272.81
15:16:40|272.69
15:16:41|272.77
15:16:42|272.68
15:16:43|272.78
15:16:44|272.78
15:16:45|272.78
15:16:46|272.78
15:16:47|272.79
15:16:49|272.99
15:16:51|273.08
15:16:53|273.28
15:16:53|273.1
15:16:55|273.1
15:16:57|273.22
15:16:58|273.24
15:16:59|273.09
15:17:00|273.19
15:17:01|273.19
15:17:03|273.38
15:17:04|273.25
15:17:05|273.25
15:17:05|273.53
15:17:07|273.77
15:17:08|273.97
15:17:09|273.73
15:17:10|273.91
15:17:12|274.28
15:17:13|274.27
15:17:13|274.27
15:17:14|274.62
15:17:16|274.55
15:17:17|274.6
15:17:18|275.14
15:17:19|275.26
15:17:19|274.96
15:17:20|275.52
15:17:22|275.44
15:17:22|275.71
15:17:23|275.72
15:17:24|275.99
15:17:26|275.74
15:17:26|275.64
15:17:27|275.55
15:17:28|275.81
15:17:29|275.88
15:17:30|275.18
15:17:31|275.05
15:17:32|274.97
15:17:34|275.33
15:17:35|274.69
15:17:36|275.04
15:17:37|274.74
15:17:38|274.85
15:17:38|274.85
15:17:39|274.94
15:17:40|274.99
15:17:41|274.98
15:17:43|274.87
15:17:43|274.87
15:17:44|274.86
15:17:45|274.86
15:17:46|274.88
15:17:47|274.71
15:17:49|274.67
15:17:51|274.15
15:17:52|274.15
15:17:54|274.52
15:17:55|274.52
15:17:55|274.66
15:17:57|274.66
15:17:58|274.66
15:17:59|274.45
15:18:00|274.45
15:18:01|274.42
15:18:02|274.36
15:18:03|274.36
15:18:04|274.36
15:18:05|274.36
15:18:06|274.46
15:18:07|274.46
15:18:08|274.46
15:18:09|274.5
15:18:10|274.5
15:18:11|274.5
15:18:12|274.5
15:18:13|274.5
15:18:14|274.5
15:18:15|274.21
15:18:16|274.19
15:18:17|274.2
15:18:18|274.31
15:18:20|274.31
15:18:21|274.63
15:18:21|274.88
15:18:23|274.88
15:18:24|274.88
15:18:25|274.88
15:18:25|274.95
15:18:27|274.95
15:18:28|274.95
15:18:29|274.87
15:18:30|274.81
15:18:31|274.63
15:18:32|274.63
15:18:33|274.58
15:18:34|274.58
15:18:35|274.58
15:18:35|274.58
15:18:37|274.58
15:18:37|274.58
15:18:39|274.58
15:18:40|274.68
15:18:40|274.87
15:18:41|274.87
15:18:42|274.87
15:18:44|274.87
15:18:45|275.33
15:18:46|275.93
15:18:47|275.93
15:18:47|275.93
15:18:49|275.55
15:18:50|275.45
15:18:52|275.95
15:18:53|275.72
15:18:53|275.59
15:18:55|275.51
15:18:56|275.99
15:18:56|275.99
15:18:58|275.4
15:18:58|275.4
15:19:00|275.4
15:19:02|275.4
15:19:02|275.4
15:19:03|275.4
15:19:05|275.4
15:19:06|275.4
15:19:07|275.4
15:19:08|275.4
15:19:09|275.13
15:19:10|275.44
15:19:11|275.38
15:19:12|275.41
15:19:13|275.41
15:19:14|275.29
15:19:15|275.71
15:19:16|275.71
15:19:17|275.71
15:19:18|275.71
15:19:19|275.91
15:19:20|275.91
15:19:21|275.79
15:19:22|275.79
15:19:23|275.79
15:19:24|275.79
15:19:25|275.79
15:19:26|275.79
15:19:27|275.55
15:19:28|275.45
15:19:29|275.45
15:19:30|275.55
15:19:31|275.55
15:19:32|275.83
15:19:33|275.7
15:19:34|275.7
15:19:35|275.7
15:19:37|275.7
15:19:38|275.5
15:19:38|275.5
15:19:39|275.5
15:19:40|275.55
15:19:42|275.55
15:19:42|275.39
15:19:43|275.53
15:19:44|275.15
15:19:45|275.15
15:19:46|275.15
15:19:47|275.24
15:19:48|275.22
15:19:49|275.22
15:19:50|275.21
15:19:53|275.43
15:19:54|275.43
15:19:54|275.39
15:19:56|275.39
15:19:56|275.43
15:19:57|275.21
15:19:58|275.21
15:19:59|275.09
15:20:00|275.07
15:20:01|275.07
15:20:03|275.07
15:20:03|275.29
15:20:04|275.29
15:20:05|275.29
15:20:06|275.29
15:20:07|275.29
15:20:08|275.3
15:20:09|275.14
15:20:10|275.14
15:20:11|275.11
15:20:12|275.11
15:20:13|275.11
15:20:15|275.19
15:20:16|275.19
15:20:17|275.19
15:20:18|275.14
15:20:19|275.08
15:20:20|275.53
15:20:21|275.53
15:20:22|275.16
15:20:23|275.16
15:20:24|275.16
15:20:25|275.16
15:20:26|275.38
15:20:27|275.91
15:20:28|276.23
15:20:29|276.23
15:20:30|276.23
15:20:31|275.9
15:20:32|275.44
15:20:33|275.44
15:20:34|275.5
15:20:35|275.93
15:20:36|275.95
15:20:37|275.93
15:20:38|276.1
15:20:39|276.1
15:20:40|276.1
15:20:41|276.1
15:20:42|275.93
15:20:43|275.93
15:20:44|275.93
15:20:45|275.93
15:20:46|275.82
15:20:47|275.82
15:20:48|275.69
15:20:49|275.91
15:20:50|275.91
15:20:51|275.91
15:20:52|275.91
15:20:54|275.71
15:20:56|275.7
15:20:57|275.7
15:20:59|275.7
15:21:00|275.7
15:21:01|275.7
15:21:03|275.54
15:21:04|275.54
15:21:05|275.54
15:21:06|275.54
15:21:07|275.54
15:21:08|275.69
15:21:09|275.69
15:21:10|275.5
15:21:11|275.5
15:21:12|275.5
15:21:13|275.5
15:21:14|275.5
15:21:15|275.5
15:21:16|275.5
15:21:17|275.5
15:21:18|275.5
15:21:19|275.5
15:21:20|275.45
15:21:21|275.45
15:21:22|275.45
15:21:23|275.45
15:21:24|275.6
15:21:25|275.6
15:21:26|275.6
15:21:27|275.55
15:21:28|275.55
15:21:29|275.66
15:21:30|275.66
15:21:31|275.66
15:21:32|275.66
15:21:33|275.51
15:21:34|275.51
15:21:35|275.86
15:21:36|276.17
15:21:37|275.77
15:21:38|275.77
15:21:39|275.42
15:21:40|275.42
15:21:41|275.25
15:21:42|275.31
15:21:43|275.31
15:21:44|275.31
15:21:45|275.31
15:21:46|275.31
15:21:47|275.31
15:21:48|275.31
15:21:49|275.31
15:21:50|275.2
15:21:51|275.2
15:21:52|274.97
15:21:53|274.97
15:21:55|274.97
15:21:57|274.97
15:21:57|275.1
15:21:58|275.1
15:22:00|275.12
15:22:02|275.12
15:22:02|275.12
15:22:03|275.12
15:22:05|274.14
15:22:05|274.37
15:22:06|274.24
15:22:07|274.55
15:22:08|274.75
15:22:09|274.7
15:22:11|274.7
15:22:11|274.7
15:22:12|274.78
15:22:13|274.78
15:22:14|274.98
15:22:15|274.93
15:22:16|275.02
15:22:18|275.21
15:22:18|274.97
15:22:19|274.92
15:22:20|274.92
15:22:21|274.92
15:22:22|274.93
15:22:23|274.93
15:22:24|274.65
15:22:25|274.55
15:22:26|274.66
15:22:27|274.6
15:22:28|274.6
15:22:29|274.78
15:22:30|274.78
15:22:31|274.78
15:22:32|274.78
15:22:33|274.87
15:22:34|274.87
15:22:35|275.17
15:22:36|275.17
15:22:37|275.17
15:22:38|275.04
15:22:39|274.95
15:22:40|274.95
15:22:41|274.95
15:22:42|274.95
15:22:43|275.2
15:22:44|275.1
15:22:45|275.1
15:22:47|275.
15:22:48|275.
15:22:49|275.11
15:22:50|275.1
15:22:51|275.1
15:22:52|275.1
15:22:53|275.1
15:22:54|275.1
15:22:56|275.
15:22:57|274.95
15:22:58|274.91
15:22:59|274.91
15:23:00|274.79
15:23:01|274.76
15:23:02|274.76
15:23:03|274.76
15:23:04|274.76
15:23:05|274.54
15:23:06|274.54
15:23:07|274.67
15:23:08|274.67
15:23:09|274.72
15:23:10|274.72
15:23:11|274.62
15:23:12|274.6
15:23:13|274.45
15:23:14|274.46
15:23:15|274.59
15:23:16|274.59
15:23:17|274.5
15:23:18|274.52
15:23:19|274.52
15:23:20|274.52
15:23:21|274.52
15:23:22|274.4
15:23:23|274.4
15:23:24|274.4
15:23:25|274.4
15:23:26|274.31
15:23:27|274.31
15:23:28|274.31
15:23:29|274.46
15:23:30|274.46
15:23:31|274.46
15:23:32|274.39
15:23:33|274.39
15:23:34|274.39
15:23:35|274.19
15:23:36|274.19
15:23:37|274.18
15:23:38|274.18
15:23:39|274.18
15:23:40|274.18
15:23:41|274.18
15:23:42|274.18
15:23:43|274.18
15:23:44|274.18
15:23:45|274.21
15:23:46|274.21
15:23:47|274.21
15:23:48|274.31
15:23:49|274.31
15:23:50|274.31
15:23:51|274.31
15:23:52|274.31
15:23:53|274.31
15:23:54|274.31
15:23:55|274.31
15:23:57|274.31
15:23:58|274.31
15:23:59|274.31
15:24:00|274.31
15:24:01|274.31
15:24:03|274.31
15:24:04|274.31
15:24:04|274.31
15:24:06|274.31
15:24:06|274.31
15:24:08|274.35
15:24:08|274.35
15:24:10|274.35
15:24:11|274.35
15:24:12|274.35
15:24:12|274.44
15:24:14|274.6
15:24:15|274.6
15:24:15|274.6
15:24:17|274.6
15:24:17|274.72
15:24:19|274.83
15:24:20|274.83
15:24:21|274.83
15:24:22|275.16
15:24:22|275.21
15:24:23|275.21
15:24:25|275.21
15:24:26|275.21
15:24:27|275.21
15:24:27|275.15
15:24:28|275.
15:24:29|275.
15:24:30|275.
15:24:31|275.
15:24:33|275.
15:24:34|275.15
15:24:34|275.15
15:24:35|275.62
15:24:36|275.62
15:24:38|275.62
15:24:38|275.38
15:24:39|275.38
15:24:40|275.41
15:24:42|275.44
15:24:42|275.29
15:24:43|275.44
15:24:45|275.44
15:24:45|275.45
15:24:47|275.45
15:24:47|275.45
15:24:48|275.37
15:24:49|275.37
15:24:50|275.3
15:24:51|275.23
15:24:52|275.23
15:24:53|275.23
15:24:54|275.11
15:24:55|275.11
15:24:58|275.1
15:24:59|275.1
15:25:01|275.11
15:25:02|275.11
15:25:04|275.13
15:25:05|275.13
15:25:06|274.98
15:25:07|274.98
15:25:08|274.98
15:25:09|274.98
15:25:10|274.98
15:25:11|274.98
15:25:12|275.11
15:25:12|275.11
15:25:14|274.96
15:25:14|275.02
15:25:15|275.02
15:25:17|275.02
15:25:18|275.02
15:25:20|275.02
15:25:20|275.02
15:25:21|275.02
15:25:22|275.02
15:25:23|275.02
15:25:24|275.02
15:25:26|275.02
15:25:26|275.42
15:25:28|275.34
15:25:29|275.34
15:25:30|275.31
15:25:31|275.31
15:25:32|275.58
15:25:32|275.62
15:25:33|275.84
15:25:34|275.84
15:25:35|275.91
15:25:38|275.88
15:25:38|275.84
15:25:39|275.84
15:25:40|275.91
15:25:41|275.91
15:25:42|276.04
15:25:43|275.92
15:25:44|275.98
15:25:45|275.97
15:25:47|275.97
15:25:47|275.97
15:25:48|275.97
15:25:49|276.05
15:25:50|276.05
15:25:51|276.05
15:25:52|275.89
15:25:53|275.89
15:25:54|275.89
15:25:55|275.89
15:25:56|275.89
15:25:58|275.89
15:25:59|275.89
15:26:01|275.89
15:26:03|275.89
15:26:04|275.89
15:26:04|275.89
15:26:05|275.89
15:26:07|275.89
15:26:08|275.89
15:26:08|275.69
15:26:09|275.72
15:26:11|275.72
15:26:12|275.72
15:26:12|275.72
15:26:13|275.72
15:26:15|275.72
15:26:16|275.86
15:26:16|275.86
15:26:18|275.86
15:26:19|275.71
15:26:19|275.84
15:26:20|275.88
15:26:21|275.89
15:26:22|275.89
15:26:23|275.89
15:26:24|275.89
15:26:25|275.89
15:26:27|275.89
15:26:28|275.89
15:26:28|275.89
15:26:29|275.7
15:26:30|275.75
15:26:32|275.53
15:26:32|275.48
15:26:33|275.48
15:26:34|275.48
15:26:35|275.55
15:26:37|275.55
15:26:37|275.55
15:26:38|275.55
15:26:39|275.55
15:26:40|275.55
15:26:41|275.6
15:26:42|275.6
15:26:43|275.6
15:26:44|275.6
15:26:46|275.6
15:26:46|275.6
15:26:47|275.6
15:26:48|275.7
15:26:49|275.7
15:26:50|275.7
15:26:51|275.7
15:26:52|275.7
15:26:53|275.7
15:26:54|275.7
15:26:55|275.7
15:26:56|275.7
15:26:57|275.7
15:27:00|275.7
15:27:00|275.34
15:27:02|275.62
15:27:04|275.62
15:27:05|275.62
15:27:06|275.62
15:27:07|275.62
15:27:07|275.62
15:27:08|275.62
15:27:10|275.62
15:27:11|275.62
15:27:11|275.62
15:27:13|275.62
15:27:14|275.62
15:27:15|275.5
15:27:16|275.25
15:27:16|275.4
15:27:18|275.4
15:27:19|275.4
15:27:19|275.34
15:27:20|275.34
15:27:22|275.34
15:27:23|275.34
15:27:24|275.25
15:27:25|274.96
15:27:26|274.96
15:27:27|274.96
15:27:28|274.96
15:27:29|274.99
15:27:30|275.15
15:27:31|275.15
15:27:32|275.15
15:27:33|275.17
15:27:34|275.17
15:27:34|275.39
15:27:36|275.39
15:27:36|275.39
15:27:37|275.39
15:27:39|275.16
15:27:39|275.16
15:27:41|275.16
15:27:42|275.16
15:27:43|275.16
15:27:44|275.16
15:27:45|275.16
15:27:46|275.16
15:27:46|275.16
15:27:48|275.16
15:27:49|275.16
15:27:50|275.16
15:27:51|275.39
15:27:52|275.39
15:27:53|275.68
15:27:54|275.68
15:27:55|275.58
15:27:55|275.42
15:27:56|275.42
15:27:58|275.56
15:27:58|275.27
15:28:01|275.27
15:28:02|275.27
15:28:03|275.27
15:28:05|275.27
15:28:06|275.43
15:28:08|275.41
15:28:09|275.41
15:28:09|275.41
15:28:10|275.41
15:28:12|275.69
15:28:12|275.61
15:28:13|275.61
15:28:14|275.61
15:28:15|275.57
15:28:16|275.57
15:28:17|275.57
15:28:18|275.57
15:28:19|275.57
15:28:21|275.57
15:28:22|275.57
15:28:23|275.35
15:28:24|275.35
15:28:25|275.27
15:28:26|275.27
15:28:27|275.27
15:28:28|275.15
15:28:29|275.15
15:28:30|275.15
15:28:31|275.15
15:28:32|275.14
15:28:33|275.14
15:28:34|275.14
15:28:35|275.14
15:28:36|275.14
15:28:37|275.14
15:28:38|275.14
15:28:39|275.14
15:28:40|275.14
15:28:41|275.14
15:28:42|275.14
15:28:43|275.14
15:28:44|275.14
15:28:45|275.14
15:28:46|275.14
15:28:47|275.14
15:28:48|275.14
15:28:49|275.14
15:28:50|275.14
15:28:51|275.14
15:28:52|275.24
15:28:53|275.24
15:28:54|275.24
15:28:55|275.24
15:28:56|275.24
15:28:57|275.24
15:28:58|275.24
15:28:59|275.24
15:29:00|275.25
15:29:02|275.25
15:29:03|275.25
15:29:04|275.25
15:29:05|275.05
15:29:06|275.05
15:29:07|275.05
15:29:08|275.05
15:29:09|275.05
15:29:10|275.15
15:29:11|275.15
15:29:12|275.15
15:29:13|275.15
15:29:14|275.14
15:29:15|275.14
15:29:16|275.14
15:29:16|275.14
15:29:17|275.14
15:29:19|275.
15:29:21|275.
15:29:22|275.
15:29:23|274.84
15:29:24|274.84
15:29:25|274.84
15:29:26|274.84
15:29:27|274.84
15:29:27|274.9
15:29:29|274.9
15:29:30|274.9
15:29:31|274.9
15:29:32|274.75
15:29:33|274.75
15:29:33|274.65
15:29:35|274.65
15:29:36|274.65
15:29:37|274.65
15:29:37|274.65
15:29:38|274.4
15:29:40|274.4
15:29:40|274.4
15:29:41|274.36
15:29:43|274.36
15:29:43|274.36
15:29:45|274.36
15:29:46|274.36
15:29:47|274.36
15:29:48|274.36
15:29:49|274.4
15:29:49|274.4
15:29:50|274.4
15:29:52|274.4
15:29:53|274.75
15:29:54|274.75
15:29:55|274.75
15:29:55|274.75
15:29:57|274.86
15:29:57|274.86
15:29:58|274.66
15:30:00|274.66
15:30:01|274.66
15:30:03|274.65
15:30:03|274.65
15:30:05|274.65
15:30:05|274.65
15:30:06|274.65
15:30:08|274.65
15:30:08|274.65
15:30:10|274.65
15:30:11|274.55
15:30:11|274.55
15:30:13|274.56
15:30:14|274.56
15:30:15|274.56
15:30:16|274.56
15:30:17|274.56
15:30:17|274.56
15:30:18|274.56
15:30:19|274.56
15:30:21|274.56
15:30:22|274.56
15:30:23|274.65
15:30:24|274.65
15:30:25|274.51
15:30:25|274.16
15:30:27|274.16
15:30:27|274.16
15:30:29|274.16
15:30:29|274.4
15:30:31|274.4
15:30:32|274.4
15:30:33|274.19
15:30:34|274.19
15:30:35|274.19
15:30:35|274.19
15:30:37|274.25
15:30:38|274.25
15:30:39|274.25
15:30:40|274.25
15:30:41|274.25
15:30:42|274.25
15:30:43|274.25
15:30:44|274.25
15:30:44|274.25
15:30:45|274.11
15:30:46|274.
15:30:47|273.95
15:30:49|273.95
15:30:50|273.95
15:30:50|273.95
15:30:51|273.95
15:30:52|273.84
15:30:54|273.68
15:30:55|273.5
15:30:55|273.35
15:30:57|273.35
15:30:58|273.3
15:30:59|273.19
15:30:59|273.22
15:31:01|273.22
15:31:02|273.13
15:31:02|273.2
15:31:05|272.62
15:31:07|272.49
15:31:08|272.67
15:31:08|272.84
15:31:09|272.84
15:31:10|272.9
15:31:11|273.34
15:31:12|273.24
15:31:14|273.08
15:31:15|273.08
15:31:16|273.08
15:31:17|273.08
15:31:18|273.08
15:31:19|273.08
15:31:20|273.08
15:31:21|273.07
15:31:22|273.03
15:31:23|272.97
15:31:24|272.97
15:31:25|272.97
15:31:26|272.97
15:31:27|273.33
15:31:28|273.35
15:31:29|273.43
15:31:30|273.66
15:31:31|273.66
15:31:32|273.66
15:31:33|273.57
15:31:34|273.57
15:31:35|273.57
15:31:36|273.57
15:31:37|273.95
15:31:38|273.95
15:31:39|273.59
15:31:40|273.59
15:31:41|273.59
15:31:42|273.59
15:31:43|273.59
15:31:44|273.65
15:31:45|273.94
15:31:46|274.
15:31:47|274.
15:31:48|274.11
15:31:49|274.24
15:31:50|274.19
15:31:51|274.13
15:31:52|274.14
15:31:53|274.35
15:31:54|274.35
15:31:55|274.35
15:31:56|274.08
15:31:57|274.08
15:31:58|274.08
15:31:59|274.08
15:32:00|273.91
15:32:01|273.68
15:32:02|273.54
15:32:03|273.54
15:32:05|273.54
15:32:07|273.66
15:32:08|273.66
15:32:09|273.66
15:32:10|273.43
15:32:11|273.43
15:32:12|273.43
15:32:13|273.43
15:32:14|273.43
15:32:14|273.43
15:32:15|273.43
15:32:16|273.62
15:32:17|273.62
15:32:19|273.62
15:32:20|273.62
15:32:21|273.62
15:32:21|273.62
15:32:22|273.66
15:32:23|273.66
15:32:25|273.66
15:32:25|273.66
15:32:27|273.66
15:32:28|273.66
15:32:28|273.66
15:32:30|273.66
15:32:30|273.66
15:32:32|273.74
15:32:32|273.61
15:32:33|273.61
15:32:34|273.61
15:32:36|273.61
15:32:36|273.51
15:32:38|273.51
15:32:39|273.51
15:32:39|273.51
15:32:41|273.51
15:32:41|273.51
15:32:42|273.59
15:32:43|273.59
15:32:44|273.59
15:32:45|273.6
15:32:46|273.6
15:32:47|273.48
15:32:48|273.43
15:32:49|273.43
15:32:50|273.43
15:32:51|273.43
15:32:53|273.41
15:32:54|273.41
15:32:55|273.41
15:32:55|273.33
15:32:56|273.01
15:32:57|272.97
15:32:58|272.97
15:33:00|272.97
15:33:00|272.97
15:33:01|272.97
15:33:02|272.97
15:33:03|272.97
15:33:06|272.97
15:33:07|272.97
15:33:08|272.97
15:33:08|272.97
15:33:10|272.97
15:33:11|272.97
15:33:12|272.88
15:33:13|272.85
15:33:14|272.85
15:33:15|272.85
15:33:16|272.85
15:33:17|272.78
15:33:17|272.78
15:33:18|272.78
15:33:20|272.78
15:33:21|272.78
15:33:22|272.57
15:33:23|272.57
15:33:23|272.56
15:33:24|272.56
15:33:26|272.56
15:33:27|272.56
15:33:28|272.56
15:33:29|272.51
15:33:31|272.51
15:33:32|272.51
15:33:32|272.51
15:33:34|272.51
15:33:35|272.51
15:33:35|272.51
15:33:36|272.51
15:33:38|272.51
15:33:40|272.51
15:33:40|272.76
15:33:42|272.73
15:33:42|272.73
15:33:44|272.73
15:33:45|272.82
15:33:46|272.83
15:33:47|272.83
15:33:48|272.83
15:33:49|272.83
15:33:50|272.83
15:33:51|272.83
15:33:52|272.5
15:33:53|272.5
15:33:54|272.5
15:33:55|272.5
15:33:56|272.63
15:33:57|272.63
15:33:58|272.63
15:33:59|272.63
15:34:00|272.63
15:34:01|272.64
15:34:02|272.64
15:34:03|272.64
15:34:04|272.36
15:34:05|272.52
15:34:07|272.52
15:34:08|272.42
15:34:09|272.42
15:34:11|272.44
15:34:12|272.35
15:34:14|272.21
15:34:14|272.21
15:34:15|272.21
15:34:16|272.15
15:34:17|272.07
15:34:18|272.1
15:34:19|271.99
15:34:20|271.91
15:34:21|271.91
15:34:23|271.91
15:34:23|271.91
15:34:25|271.91
15:34:25|271.91
15:34:26|271.9
15:34:27|271.9
15:34:28|271.74
15:34:29|271.66
15:34:30|271.63
15:34:31|271.42
15:34:32|271.75
15:34:33|271.89
15:34:34|271.91
15:34:36|272.
15:34:36|272.07
15:34:37|272.07
15:34:39|272.07
15:34:39|272.07
15:34:40|271.87
15:34:41|271.87
15:34:42|271.87
15:34:44|271.87
15:34:44|272.27
15:34:46|272.27
15:34:46|272.4
15:34:47|272.4
15:34:49|272.4
15:34:49|272.4
15:34:50|272.4
15:34:52|272.4
15:34:52|272.22
15:34:54|271.96
15:34:55|271.96
15:34:55|272.1
15:34:56|272.1
15:34:57|272.03
15:34:58|272.03
15:34:59|272.03
15:35:00|272.03
15:35:01|272.03
15:35:03|272.03
15:35:04|272.
15:35:05|272.
15:35:06|271.82
15:35:08|272.47
15:35:09|272.12
15:35:10|271.92
15:35:10|271.92
15:35:12|271.92
15:35:12|271.91
15:35:14|271.91
15:35:15|272.13
15:35:16|272.13
15:35:17|272.13
15:35:18|272.13
15:35:19|272.13
15:35:20|272.13
15:35:21|272.13
15:35:22|272.03
15:35:23|272.03
15:35:24|272.03
15:35:25|271.86
15:35:25|271.91
15:35:27|271.91
15:35:28|271.91
15:35:29|271.91
15:35:30|271.91
15:35:30|271.91
15:35:32|271.91
15:35:33|271.91
15:35:34|271.91
15:35:35|271.6
15:35:35|271.42
15:35:37|271.42
15:35:38|271.37
15:35:39|271.38
15:35:40|271.42
15:35:41|271.42
15:35:42|271.42
15:35:43|271.42
15:35:43|271.42
15:35:45|271.11
15:35:46|271.38
15:35:46|271.38
15:35:48|271.38
15:35:49|271.38
15:35:50|271.54
15:35:50|271.54
15:35:52|271.54
15:35:53|271.54
15:35:54|271.54
15:35:55|271.54
15:35:56|271.55
15:35:57|271.55
15:35:58|271.55
15:35:58|271.75
15:36:00|271.75
15:36:01|271.55
15:36:01|271.62
15:36:03|271.62
15:36:04|271.62
15:36:05|271.62
15:36:06|271.79
15:36:06|271.8
15:36:09|271.83
15:36:10|271.83
15:36:11|271.83
15:36:12|271.92
15:36:13|271.92
15:36:13|271.92
15:36:16|271.96
15:36:16|271.96
15:36:17|271.96
15:36:18|271.96
15:36:19|271.93
15:36:20|271.93
15:36:21|271.93
15:36:22|271.93
15:36:23|271.75
15:36:24|271.71
15:36:25|271.59
15:36:26|271.59
15:36:27|271.59
15:36:28|271.59
15:36:29|271.97
15:36:30|271.97
15:36:31|271.97
15:36:32|271.97
15:36:33|271.97
15:36:35|271.97
15:36:36|271.39
15:36:37|271.39
15:36:38|271.39
15:36:39|271.39
15:36:41|271.65
15:36:42|271.65
15:36:43|271.65
15:36:44|271.65
15:36:45|271.65
15:36:46|271.65
15:36:47|271.65
15:36:48|271.53
15:36:49|271.7
15:36:50|271.7
15:36:51|271.7
15:36:52|271.7
15:36:53|271.97
15:36:54|271.97
15:36:55|271.91
15:36:56|271.85
15:36:57|271.85
15:36:58|271.85
15:36:59|271.85
15:36:59|271.85
15:37:01|271.85
15:37:02|271.85
15:37:04|271.55
15:37:04|271.55
15:37:06|271.55
15:37:06|271.55
15:37:07|271.55
15:37:10|271.55
15:37:11|271.82
15:37:12|271.62
15:37:14|271.62
15:37:14|271.62
15:37:16|271.62
15:37:17|271.62
15:37:18|271.62
15:37:19|272.02
15:37:20|272.
15:37:21|272.
15:37:22|272.
15:37:23|272.
15:37:24|272.
15:37:25|272.
15:37:27|271.69
15:37:28|271.64
15:37:29|271.64
15:37:30|271.64
15:37:31|271.64
15:37:32|271.64
15:37:33|271.64
15:37:34|271.81
15:37:35|271.81
15:37:36|271.66
15:37:37|271.66
15:37:38|271.93
15:37:39|271.93
15:37:40|271.91
15:37:41|271.8
15:37:42|271.8
15:37:43|271.8
15:37:44|271.8
15:37:45|271.8
15:37:46|271.8
15:37:47|271.8
15:37:48|271.8
15:37:49|271.8
15:37:50|271.8
15:37:51|271.8
15:37:52|271.94
15:37:53|271.96
15:37:54|271.96
15:37:55|271.96
15:37:56|271.95
15:37:57|271.94
15:37:58|271.94
15:37:59|272.15
15:38:00|271.9
15:38:01|271.9
15:38:02|271.9
15:38:03|271.9
15:38:04|271.9
15:38:05|271.9
15:38:06|272.05
15:38:07|272.19
15:38:08|271.99
15:38:09|271.99
15:38:11|271.83
15:38:13|271.83
15:38:13|271.83
15:38:14|271.83
15:38:17|271.34
15:38:17|271.34
15:38:19|271.34
15:38:19|271.34
15:38:21|271.34
15:38:22|271.34
15:38:23|271.5
15:38:23|271.5
15:38:24|271.2
15:38:25|271.1
15:38:26|271.27
15:38:27|271.27
15:38:28|271.27
15:38:29|271.27
15:38:30|271.27
15:38:31|271.27
15:38:32|271.11
15:38:33|271.11
15:38:34|271.11
15:38:35|271.11
15:38:36|271.11
15:38:37|271.11
15:38:38|270.98
15:38:40|270.98
15:38:40|270.98
15:38:42|270.98
15:38:43|270.98
15:38:44|271.47
15:38:45|271.47
15:38:46|271.45
15:38:47|271.31
15:38:48|271.31
15:38:49|271.31
15:38:50|271.31
15:38:51|271.31
15:38:52|271.31
15:38:53|271.31
15:38:54|271.31
15:38:55|271.31
15:38:56|271.31
15:38:57|271.51
15:38:58|271.27
15:38:59|271.27
15:39:00|271.27
15:39:01|271.27
15:39:02|271.27
15:39:03|271.27
15:39:04|271.27
15:39:05|271.05
15:39:06|271.05
15:39:07|271.05
15:39:08|271.05
15:39:09|271.05
15:39:10|271.05
15:39:11|271.05
15:39:12|271.09
15:39:14|271.09
15:39:14|271.31
15:39:16|271.31
15:39:18|271.31
15:39:18|271.31
15:39:19|271.14
15:39:21|271.14
15:39:22|271.14
15:39:23|271.14
15:39:24|271.14
15:39:25|271.14
15:39:25|271.29
15:39:27|271.29
15:39:28|271.31
15:39:29|271.43
15:39:29|271.43
15:39:30|271.43
15:39:32|271.43
15:39:33|271.43
15:39:34|271.43
15:39:35|271.43
15:39:36|271.43
15:39:37|271.39
15:39:38|271.39
15:39:39|271.46
15:39:40|271.46
15:39:40|271.46
15:39:42|271.46
15:39:42|271.31
15:39:45|271.17
15:39:46|271.17
15:39:46|271.17
15:39:48|271.17
15:39:48|271.17
15:39:49|271.4
15:39:50|271.4
15:39:51|271.4
15:39:52|271.4
15:39:53|271.4
15:39:55|271.4
15:39:55|271.4
15:39:56|271.4
15:39:57|271.4
15:39:58|271.4
15:39:59|271.44
15:40:00|271.44
15:40:02|271.44
15:40:02|271.46
15:40:04|271.46
15:40:04|271.46
15:40:06|271.46
15:40:06|271.46
15:40:07|271.46
15:40:08|271.49
15:40:09|271.49
15:40:10|271.55
15:40:11|271.75
15:40:13|271.75
15:40:13|271.75
15:40:16|271.72
15:40:16|271.72
15:40:17|271.69
15:40:18|271.69
15:40:19|271.69
15:40:20|271.69
15:40:21|271.69
15:40:22|271.69
15:40:23|271.69
15:40:24|271.69
15:40:25|271.69
15:40:26|271.69
15:40:27|271.69
15:40:28|271.69
15:40:29|271.73
15:40:30|271.73
15:40:31|272.09
15:40:32|271.85
15:40:33|271.88
15:40:35|271.88
15:40:36|271.88
15:40:37|271.81
15:40:38|271.77
15:40:39|271.77
15:40:40|271.77
15:40:41|271.77
15:40:42|271.77
15:40:43|271.77
15:40:44|271.32
15:40:45|271.3
15:40:46|271.3
15:40:47|271.2
15:40:48|271.2
15:40:49|271.21
15:40:50|271.21
15:40:52|271.21
15:40:52|271.34
15:40:54|271.34
15:40:56|271.34
15:40:56|271.34
15:40:57|271.72
15:40:58|271.59
15:40:59|271.59
15:41:00|271.59
15:41:02|271.59
15:41:02|271.59
15:41:03|271.41
15:41:05|271.41
15:41:05|271.41
15:41:06|271.41
15:41:07|271.41
15:41:08|271.41
15:41:09|271.41
15:41:10|271.41
15:41:11|271.41
15:41:13|271.41
15:41:14|271.66
15:41:16|271.66
15:41:17|271.66
15:41:18|271.66
15:41:19|271.73
15:41:20|271.73
15:41:21|271.73
15:41:23|271.73
15:41:24|271.84
15:41:25|271.84
15:41:26|271.84
15:41:27|271.84
15:41:28|271.84
15:41:28|271.84
15:41:30|271.9
15:41:31|271.89
15:41:32|271.89
15:41:33|271.89
15:41:34|271.89
15:41:35|271.89
15:41:36|271.89
15:41:36|272.1
15:41:37|272.1
15:41:39|272.1
15:41:40|272.1
15:41:41|272.13
15:41:42|272.13
15:41:43|272.13
15:41:44|272.13
15:41:46|271.86
15:41:46|271.89
15:41:47|271.89
15:41:48|271.85
15:41:49|271.9
15:41:50|271.9
15:41:53|271.83
15:41:54|271.83
15:41:54|271.83
15:41:55|271.83
15:41:56|271.83
15:41:57|271.85
15:41:59|271.85
15:41:59|271.96
15:42:00|271.96
15:42:01|271.96
15:42:03|271.96
15:42:05|272.
15:42:05|272.
15:42:07|272.
15:42:08|272.
15:42:08|272.
15:42:10|272.
15:42:11|272.
15:42:12|272.06
15:42:13|271.95
15:42:15|271.95
15:42:17|271.81
15:42:18|271.81
15:42:19|271.81
15:42:21|271.94
15:42:23|271.94
15:42:24|271.89
15:42:25|271.62
15:42:26|271.55
15:42:27|271.66
15:42:28|271.66
15:42:28|271.66
15:42:29|271.66
15:42:31|271.66
15:42:31|271.65
15:42:32|271.82
15:42:34|271.82
15:42:34|271.82
15:42:36|271.82
15:42:37|271.82
15:42:38|271.82
15:42:38|271.83
15:42:40|271.83
15:42:40|271.83
15:42:41|271.75
15:42:42|271.75
15:42:43|271.75
15:42:45|271.75
15:42:46|271.75
15:42:46|271.79
15:42:48|271.89
15:42:48|271.89
15:42:49|272.24
15:42:51|272.24
15:42:52|272.24
15:42:52|272.31
15:42:54|272.18
15:42:54|272.18
15:42:56|272.18
15:42:56|272.08
15:42:57|272.24
15:42:58|272.1
15:42:59|271.87
15:43:00|271.87
15:43:01|271.87
15:43:02|271.87
15:43:03|271.87
15:43:04|271.87
15:43:07|271.87
15:43:07|272.16
15:43:08|272.15
15:43:09|272.15
15:43:10|272.15
15:43:11|272.08
15:43:12|272.08
15:43:13|272.19
15:43:15|272.19
15:43:16|272.08
15:43:18|272.07
15:43:20|271.88
15:43:21|271.88
15:43:22|271.77
15:43:23|271.65
15:43:24|271.54
15:43:25|271.54
15:43:27|271.54
15:43:28|271.54
15:43:29|271.54
15:43:30|271.54
15:43:31|271.54
15:43:32|271.47
15:43:33|271.72
15:43:34|271.72
15:43:35|271.72
15:43:36|271.72
15:43:37|271.72
15:43:38|271.8
15:43:39|271.8
15:43:40|271.8
15:43:41|271.8
15:43:42|271.9
15:43:43|271.9
15:43:44|271.9
15:43:45|271.9
15:43:46|271.9
15:43:47|271.9
15:43:48|271.9
15:43:49|272.14
15:43:50|272.14
15:43:51|272.14
15:43:52|272.14
15:43:53|272.14
15:43:54|272.14
15:43:55|272.25
15:43:56|272.38
15:43:57|272.5
15:43:58|272.5
15:43:59|272.5
15:44:00|272.53
15:44:01|272.53
15:44:02|272.53
15:44:03|272.43
15:44:04|272.07
15:44:05|272.37
15:44:06|272.55
15:44:08|272.55
15:44:09|272.55
15:44:11|272.5
15:44:12|272.31
15:44:13|272.31
15:44:13|272.44
15:44:14|272.44
15:44:17|272.52
15:44:18|272.52
15:44:19|272.86
15:44:19|272.65
15:44:22|272.65
15:44:23|272.77
15:44:23|272.77
15:44:24|272.73
15:44:25|272.61
15:44:27|272.61
15:44:27|272.61
15:44:28|272.61
15:44:29|272.61
15:44:30|272.7
15:44:31|272.7
15:44:32|272.7
15:44:33|272.72
15:44:34|272.72
15:44:35|272.72
15:44:36|272.71
15:44:37|272.71
15:44:38|272.71
15:44:39|272.53
15:44:40|272.53
15:44:41|272.51
15:44:42|272.35
15:44:43|272.35
15:44:44|272.35
15:44:45|272.35
15:44:46|272.38
15:44:47|272.38
15:44:48|272.38
15:44:49|272.38
15:44:50|272.42
15:44:51|272.42
15:44:52|272.42
15:44:53|272.42
15:44:54|272.42
15:44:55|272.42
15:44:56|272.42
15:44:57|272.42
15:44:58|272.71
15:44:59|272.71
15:45:00|272.71
15:45:01|272.71
15:45:02|272.71
15:45:03|272.67
15:45:04|272.67
15:45:05|272.44
15:45:06|272.44
15:45:07|272.44
15:45:08|272.44
15:45:09|272.44
15:45:10|272.44
15:45:11|272.52
15:45:12|272.52
15:45:13|272.52
15:45:14|272.52
15:45:15|272.52
15:45:16|272.52
15:45:17|272.31
15:45:19|272.31
15:45:20|272.31
15:45:21|272.31
15:45:22|272.44
15:45:23|272.44
15:45:25|272.44
15:45:26|272.27
15:45:26|272.27
15:45:28|272.27
15:45:28|272.27
15:45:29|272.3
15:45:31|272.3
15:45:32|272.3
15:45:33|272.3
15:45:33|272.3
15:45:34|272.3
15:45:36|272.3
15:45:37|272.3
15:45:37|272.3
15:45:38|272.3
15:45:39|272.3
15:45:40|272.51
15:45:42|272.51
15:45:43|272.34
15:45:43|272.34
15:45:44|272.34
15:45:45|272.38
15:45:46|272.25
15:45:47|272.25
15:45:48|272.07
15:45:49|272.11
15:45:50|272.11
15:45:51|271.96
15:45:53|271.96
15:45:53|271.96
15:45:54|272.06
15:45:55|272.06
15:45:56|272.06
15:45:57|272.06
15:45:58|272.06
15:45:59|272.06
15:46:00|272.06
15:46:01|272.06
15:46:03|271.91
15:46:04|271.91
15:46:04|271.55
15:46:06|271.55
15:46:06|271.55
15:46:08|271.32
15:46:09|271.27
15:46:10|271.13
15:46:11|271.02
15:46:12|271.02
15:46:12|271.03
15:46:13|270.92
15:46:15|270.92
15:46:16|270.89
15:46:16|270.81
15:46:17|270.4
15:46:20|270.49
15:46:21|270.46
15:46:22|270.46
15:46:23|270.64
15:46:23|270.64
15:46:25|270.67
15:46:25|270.67
15:46:27|270.63
15:46:27|270.92
15:46:29|270.86
15:46:29|270.86
15:46:31|270.86
15:46:32|270.86
15:46:32|270.86
15:46:33|270.8
15:46:35|270.8
15:46:35|270.71
15:46:36|270.71
15:46:37|270.71
15:46:38|270.71
15:46:39|270.71
15:46:42|270.71
15:46:42|270.77
15:46:43|270.77
15:46:44|270.94
15:46:45|270.73
15:46:46|270.66
15:46:47|270.66
15:46:48|270.66
15:46:49|270.66
15:46:50|270.71
15:46:51|270.85
15:46:52|270.85
15:46:53|270.91
15:46:54|270.91
15:46:55|270.91
15:46:56|270.91
15:46:57|270.99
15:46:58|271.08
15:46:59|271.08
15:47:00|271.23
15:47:01|271.24
15:47:02|271.24
15:47:03|271.23
15:47:04|271.23
15:47:05|270.93
15:47:06|270.93
15:47:07|270.8
15:47:08|270.8
15:47:09|270.8
15:47:10|270.74
15:47:12|270.74
15:47:13|270.74
15:47:15|270.74
15:47:16|270.74
15:47:17|270.64
15:47:17|270.64
15:47:19|270.38
15:47:21|270.37
15:47:22|270.3
15:47:23|270.32
15:47:25|270.14
15:47:25|270.01
15:47:28|269.97
15:47:28|269.78
15:47:29|269.53
15:47:30|269.53
15:47:31|269.77
15:47:32|269.77
15:47:33|270.01
15:47:35|270.
15:47:36|270.14
15:47:36|270.14
15:47:37|270.14
15:47:39|270.08
15:47:40|270.45
15:47:41|270.51
15:47:42|270.05
15:47:42|270.05
15:47:44|270.05
15:47:45|270.31
15:47:45|270.31
15:47:46|270.1
15:47:47|270.1
15:47:48|270.1
15:47:49|270.1
15:47:51|270.23
15:47:51|270.23
15:47:52|270.23
15:47:53|270.23
15:47:54|270.23
15:47:55|270.23
15:47:56|270.23
15:47:57|270.23
15:47:58|270.23
15:47:59|270.23
15:48:00|270.23
15:48:03|270.23
15:48:03|270.26
15:48:04|270.26
15:48:05|270.26
15:48:06|270.44
15:48:07|270.44
15:48:08|270.23
15:48:09|270.23
15:48:10|270.23
15:48:11|270.23
15:48:12|270.21
15:48:13|270.21
15:48:14|270.21
15:48:15|270.1
15:48:16|270.1
15:48:17|269.8
15:48:18|269.8
15:48:20|270.04
15:48:22|270.
15:48:24|270.
15:48:25|270.05
15:48:26|270.05
15:48:27|270.05
15:48:28|270.05
15:48:29|269.94
15:48:30|269.94
15:48:30|269.96
15:48:32|269.96
15:48:32|269.79
15:48:34|269.79
15:48:35|269.71
15:48:36|269.65
15:48:36|269.69
15:48:38|269.69
15:48:39|269.62
15:48:40|269.89
15:48:40|269.98
15:48:41|269.98
15:48:42|269.98
15:48:43|269.99
15:48:44|269.99
15:48:45|269.99
15:48:46|269.99
15:48:47|269.99
15:48:48|269.99
15:48:49|269.99
15:48:51|269.99
15:48:53|269.89
15:48:53|269.89
15:48:54|269.68
15:48:56|269.68
15:48:56|269.68
15:48:57|269.68
15:48:58|269.68
15:48:59|269.68
15:49:00|269.68
15:49:01|269.68
15:49:03|269.68
15:49:05|269.89
15:49:05|269.74
15:49:06|269.7
15:49:07|269.7
15:49:08|269.7
15:49:09|269.7
15:49:10|269.76
15:49:12|269.7
15:49:13|269.7
15:49:14|269.74
15:49:15|269.74
15:49:16|269.5
15:49:17|269.89
15:49:18|270.
15:49:19|269.87
15:49:20|269.87
15:49:21|269.87
15:49:23|269.77
15:49:25|269.7
15:49:26|269.7
15:49:28|269.7
15:49:29|269.7
15:49:29|269.76
15:49:30|269.69
15:49:32|269.5
15:49:32|269.58
15:49:33|269.5
15:49:35|269.5
15:49:36|269.5
15:49:36|269.5
15:49:37|269.5
15:49:39|269.5
15:49:39|269.5
15:49:40|269.49
15:49:41|269.4
15:49:42|269.28
15:49:43|269.11
15:49:45|269.09
15:49:46|269.08
15:49:46|269.12
15:49:47|269.12
15:49:49|269.1
15:49:49|269.13
15:49:51|269.01
15:49:52|269.01
15:49:52|269.01
15:49:53|269.1
15:49:54|269.1
15:49:56|268.79
15:49:56|268.66
15:49:58|268.65
15:49:59|268.54
15:50:00|268.45
15:50:01|268.3
15:50:02|268.2
15:50:02|268.07
15:50:04|268.03
15:50:05|268.25
15:50:06|268.19
15:50:07|268.25
15:50:07|268.
15:50:09|268.14
15:50:10|268.
15:50:11|268.23
15:50:12|268.23
15:50:13|268.38
15:50:13|268.58
15:50:14|268.29
15:50:15|268.57
15:50:18|268.89
15:50:18|268.89
15:50:19|269.15
15:50:20|269.27
15:50:23|269.27
15:50:24|269.18
15:50:25|269.33
15:50:26|269.33
15:50:28|268.98
15:50:30|268.98
15:50:31|268.98
15:50:32|268.81
15:50:33|268.81
15:50:34|268.92
15:50:34|268.92
15:50:36|268.92
15:50:36|268.92
15:50:38|268.92
15:50:38|269.09
15:50:40|269.09
15:50:40|269.09
15:50:42|269.09
15:50:42|268.56
15:50:44|268.56
15:50:45|268.56
15:50:45|268.56
15:50:48|268.65
15:50:49|268.57
15:50:49|268.57
15:50:50|268.57
15:50:51|268.41
15:50:52|268.78
15:50:53|268.81
15:50:54|269.19
15:50:55|268.87
15:50:57|268.87
15:50:57|268.87
15:50:58|269.32
15:50:59|269.32
15:51:00|269.02
15:51:01|268.91
15:51:02|269.13
15:51:03|269.12
15:51:05|269.42
15:51:05|269.33
15:51:07|269.42
15:51:07|269.41
15:51:09|269.45
15:51:10|268.95
15:51:10|268.95
15:51:11|269.13
15:51:12|268.99
15:51:13|269.39
15:51:14|269.39
15:51:15|269.39
15:51:16|269.57
15:51:18|269.5
15:51:19|269.5
15:51:20|269.51
15:51:21|269.51
15:51:23|269.51
15:51:25|269.19
15:51:26|269.35
15:51:27|269.35
15:51:28|269.45
15:51:29|269.45
15:51:29|269.44
15:51:32|269.05
15:51:32|269.05
15:51:35|269.05
15:51:35|268.67
15:51:36|268.47
15:51:37|268.48
15:51:39|268.38
15:51:40|268.48
15:51:41|268.46
15:51:42|268.34
15:51:43|268.37
15:51:44|268.
15:51:45|268.
15:51:46|267.51
15:51:47|267.2
15:51:48|267.67
15:51:50|267.82
15:51:51|267.93
15:51:51|268.42
15:51:53|268.29
15:51:53|268.41
15:51:55|268.42
15:51:56|268.42
15:51:57|268.42
15:51:58|268.42
15:51:59|268.42
15:52:00|268.53
15:52:01|268.36
15:52:03|268.33
15:52:04|268.33
15:52:05|268.23
15:52:06|268.23
15:52:06|268.32
15:52:08|268.48
15:52:09|268.48
15:52:10|268.48
15:52:11|268.48
15:52:12|268.48
15:52:13|268.4
15:52:13|268.4
15:52:14|268.38
15:52:16|268.38
15:52:17|268.38
15:52:18|268.33
15:52:19|268.33
15:52:19|268.33
15:52:20|268.33
15:52:22|268.41
15:52:22|268.41
15:52:24|268.41
15:52:26|268.51
15:52:27|268.73
15:52:29|268.81
15:52:29|268.89
15:52:31|268.9
15:52:32|268.92
15:52:33|268.68
15:52:34|268.59
15:52:35|268.59
15:52:36|268.65
15:52:37|268.65
15:52:39|268.65
15:52:40|268.65
15:52:41|268.65
15:52:42|268.41
15:52:43|268.47
15:52:44|268.42
15:52:45|268.42
15:52:46|268.42
15:52:46|268.42
15:52:48|268.42
15:52:49|268.49
15:52:50|268.49
15:52:51|268.59
15:52:52|268.59
15:52:53|268.59
15:52:54|268.56
15:52:55|268.56
15:52:56|268.56
15:52:58|268.33
15:52:58|268.33
15:53:00|268.33
15:53:00|268.33
15:53:01|268.33
15:53:03|268.33
15:53:04|268.33
15:53:04|268.33
15:53:06|268.33
15:53:06|268.33
15:53:08|268.33
15:53:08|268.59
15:53:09|268.59
15:53:11|268.63
15:53:11|268.63
15:53:12|268.58
15:53:14|268.58
15:53:14|268.58
15:53:15|268.51
15:53:16|268.67
15:53:17|268.81
15:53:18|268.81
15:53:19|268.81
15:53:20|268.75
15:53:21|268.75
15:53:22|268.75
15:53:24|268.75
15:53:26|268.7
15:53:26|268.9
15:53:28|268.9
15:53:28|268.9
15:53:31|268.46
15:53:31|268.58
15:53:33|268.58
15:53:34|269.24
15:53:35|269.04
15:53:36|269.28
15:53:37|269.28
15:53:38|269.28
15:53:39|269.28
15:53:40|269.28
15:53:41|269.06
15:53:42|269.18
15:53:43|269.18
15:53:44|269.18
15:53:45|269.18
15:53:46|269.18
15:53:47|269.18
15:53:48|269.18
15:53:49|269.18
15:53:50|269.04
15:53:51|269.04
15:53:52|269.04
15:53:53|269.04
15:53:54|268.75
15:53:55|268.85
15:53:56|269.18
15:53:57|268.73
15:53:58|268.92
15:53:59|268.92
15:54:00|268.92
15:54:01|268.92
15:54:02|268.62
15:54:03|268.47
15:54:04|268.47
15:54:05|268.37
15:54:06|268.37
15:54:07|268.53
15:54:08|268.53
15:54:09|268.49
15:54:10|268.49
15:54:11|268.7
15:54:12|268.7
15:54:13|268.7
15:54:14|268.7
15:54:15|268.49
15:54:16|268.51
15:54:17|268.51
15:54:18|268.49
15:54:19|268.49
15:54:20|268.49
15:54:21|268.49
15:54:22|268.4
15:54:23|268.4
15:54:24|268.37
15:54:25|268.19
15:54:27|268.13
15:54:29|268.29
15:54:31|268.29
15:54:32|268.27
15:54:33|268.27
15:54:33|268.27
15:54:34|268.27
15:54:36|268.67
15:54:37|268.67
15:54:38|268.67
15:54:39|268.38
15:54:39|268.38
15:54:40|268.56
15:54:43|268.48
15:54:43|268.48
15:54:44|268.48
15:54:46|268.48
15:54:46|268.64
15:54:47|268.64
15:54:48|268.64
15:54:49|268.64
15:54:50|268.64
15:54:51|268.64
15:54:52|268.64
15:54:53|268.64
15:54:54|268.64
15:54:55|268.64
15:54:56|268.61
15:54:57|268.61
15:54:58|268.61
15:54:59|268.61
15:55:00|268.61
15:55:01|268.47
15:55:02|268.47
15:55:03|268.47
15:55:04|268.45
15:55:05|268.45
15:55:06|268.51
15:55:07|268.51
15:55:08|269.19
15:55:09|268.99
15:55:10|269.38
15:55:11|269.38
15:55:12|269.53
15:55:13|269.53
15:55:14|269.46
15:55:15|269.46
15:55:16|269.63
15:55:17|269.63
15:55:18|269.67
15:55:19|269.67
15:55:20|269.67
15:55:21|269.68
15:55:22|269.68
15:55:23|269.68
15:55:24|269.68
15:55:25|269.68
15:55:27|269.76
15:55:28|269.76
15:55:29|269.76
15:55:30|269.76
15:55:31|269.76
15:55:32|269.58
15:55:33|269.27
15:55:34|269.27
15:55:35|269.42
15:55:36|269.42
15:55:37|269.42
15:55:39|269.43
15:55:39|269.46
15:55:41|269.46
15:55:41|269.46
15:55:43|269.46
15:55:43|269.32
15:55:44|269.32
15:55:45|269.32
15:55:46|269.41
15:55:47|269.41
15:55:49|269.31
15:55:50|269.31
15:55:50|269.31
15:55:51|269.12
15:55:52|269.09
15:55:53|269.08
15:55:54|269.08
15:55:56|269.08
15:55:57|269.08
15:55:58|269.08
15:55:59|269.08
15:56:00|269.08
15:56:01|268.61
15:56:02|268.61
15:56:03|268.65
15:56:04|268.65
15:56:05|268.65
15:56:06|268.65
15:56:07|268.65
15:56:08|268.65
15:56:09|268.58
15:56:10|268.44
15:56:11|268.44
15:56:12|268.44
15:56:13|268.44
15:56:14|268.44
15:56:15|268.44
15:56:16|268.44
15:56:17|268.44
15:56:18|268.44
15:56:19|268.44
15:56:20|268.44
15:56:21|268.44
15:56:22|268.44
15:56:23|268.44
15:56:24|268.44
15:56:25|268.44
15:56:26|268.63
15:56:27|268.63
15:56:29|268.63
15:56:30|268.65
15:56:32|268.65
15:56:33|268.65
15:56:34|268.76
15:56:34|268.76
15:56:36|268.79
15:56:37|268.79
15:56:37|268.76
15:56:39|268.76
15:56:39|268.62
15:56:41|268.62
15:56:42|268.59
15:56:42|268.59
15:56:43|268.7
15:56:45|268.7
15:56:45|268.7
15:56:47|268.72
15:56:48|268.76
15:56:48|268.49
15:56:49|268.49
15:56:50|268.49
15:56:52|268.49
15:56:53|268.49
15:56:54|268.49
15:56:54|268.44
15:56:55|268.4
15:56:57|268.46
15:56:57|268.46
15:56:59|268.46
15:57:00|268.59
15:57:00|268.59
15:57:02|268.59
15:57:02|268.59
15:57:03|268.59
15:57:04|268.65
15:57:05|268.62
15:57:06|268.89
15:57:08|269.08
15:57:08|268.98
15:57:10|268.98
15:57:10|268.98
15:57:11|268.98
15:57:12|268.98
15:57:13|268.69
15:57:15|268.67
15:57:15|268.57
15:57:16|268.57
15:57:17|268.57
15:57:18|268.62
15:57:19|268.57
15:57:20|268.57
15:57:21|268.49
15:57:23|268.49
15:57:23|268.49
15:57:25|268.57
15:57:25|268.57
15:57:27|268.12
15:57:27|268.04
15:57:30|268.04
15:57:30|268.04
15:57:32|268.04
15:57:33|268.04
15:57:34|268.04
15:57:35|268.04
15:57:36|268.
15:57:37|268.
15:57:39|268.07
15:57:39|268.07
15:57:41|268.07
15:57:41|268.07
15:57:43|268.07
15:57:43|268.07
15:57:44|268.07
15:57:45|267.65
15:57:47|267.51
15:57:47|267.44
15:57:49|267.44
15:57:49|267.76
15:57:51|267.85
15:57:51|267.66
15:57:52|268.15
15:57:53|268.15
15:57:55|268.16
15:57:55|268.18
15:57:56|268.18
15:57:57|268.18
15:57:58|268.04
15:58:00|268.28
15:58:00|268.28
15:58:01|268.28
15:58:02|268.28
15:58:03|268.27
15:58:04|268.27
15:58:05|268.27
15:58:07|268.41
15:58:07|268.41
15:58:08|268.65
15:58:09|268.65
15:58:11|268.65
15:58:11|268.65
15:58:12|268.65
15:58:14|268.43
15:58:15|268.43
15:58:15|268.27
15:58:16|268.27
15:58:17|268.69
15:58:18|268.69
15:58:20|268.52
15:58:20|268.69
15:58:21|268.69
15:58:22|268.69
15:58:23|268.69
15:58:24|268.69
15:58:25|268.72
15:58:26|268.85
15:58:27|269.01
15:58:28|268.79
15:58:31|268.69
15:58:32|268.62
15:58:34|268.62
15:58:35|268.49
15:58:36|268.74
15:58:37|268.74
15:58:38|268.74
15:58:39|268.85
15:58:40|268.85
15:58:41|268.85
15:58:42|268.85
15:58:43|268.85
15:58:44|269.02
15:58:45|269.02
15:58:46|269.05
15:58:47|269.18
15:58:48|269.18
15:58:49|269.18
15:58:50|269.05
15:58:51|269.05
15:58:52|269.05
15:58:53|269.05
15:58:54|269.05
15:58:55|269.05
15:58:55|269.1
15:58:58|269.25
15:58:59|269.18
15:59:00|269.32
15:59:01|269.32
15:59:02|269.32
15:59:03|269.32
15:59:04|269.05
15:59:06|269.04
15:59:06|269.33
15:59:08|269.33
15:59:09|269.47
15:59:10|269.4
15:59:10|269.4
15:59:11|269.33
15:59:13|268.96
15:59:14|268.87
15:59:15|268.92
15:59:16|268.71
15:59:17|268.71
15:59:18|268.71
15:59:19|268.71
15:59:21|268.71
15:59:22|268.57
15:59:23|268.73
15:59:24|268.73
15:59:25|268.64
15:59:26|268.64
15:59:27|268.64
15:59:28|268.64
15:59:29|268.64
15:59:30|268.64
15:59:32|268.83
15:59:34|268.84
15:59:34|268.93
15:59:36|268.93
15:59:37|268.93
15:59:38|268.93
15:59:38|268.75
15:59:41|268.75
15:59:42|268.75
15:59:42|268.75
15:59:43|268.75
15:59:45|268.75
15:59:45|268.75
15:59:46|268.75
15:59:47|268.81
15:59:48|268.81
15:59:49|269.24
15:59:50|269.24
15:59:51|269.24
15:59:53|269.24
15:59:54|269.24
15:59:54|269.24
15:59:55|269.24
15:59:56|269.24
15:59:59|269.24
15:59:59|269.24
16:00:00|269.24
16:00:01|269.21
16:00:02|268.86
16:00:03|269.18
16:00:04|269.18
16:00:05|269.18
16:00:06|269.18
16:00:07|269.18
16:00:08|269.29
16:00:09|269.36
16:00:10|269.
16:00:11|269.19
16:00:12|269.24
16:00:13|269.17
16:00:14|269.17
16:00:15|269.17
16:00:16|269.24
16:00:18|268.98
16:00:19|268.98
16:00:20|268.98
16:00:21|268.23
16:00:22|268.57
16:00:23|268.25
16:00:24|268.93
16:00:25|268.85
16:00:26|268.81
16:00:27|268.92
16:00:28|268.98
16:00:29|268.99
16:00:30|268.99
16:00:32|269.01
16:00:34|268.36
16:00:35|268.75
16:00:37|268.84
16:00:37|268.76
16:00:38|268.76
16:00:40|268.76
16:00:41|268.92
16:00:42|268.99
16:00:43|268.99
16:00:44|268.99
16:00:45|269.04
16:00:46|269.04
16:00:47|269.04
16:00:48|269.04
16:00:49|269.04
16:00:50|269.04
16:00:51|269.12
16:00:52|269.12
16:00:53|269.12
16:00:54|268.94
16:00:55|269.09
16:00:56|268.92
16:00:57|268.73
16:00:58|268.73
16:01:00|268.73
16:01:01|268.73
16:01:02|268.61
16:01:04|268.61
16:01:04|268.91
16:01:05|268.91
16:01:07|268.84
16:01:08|268.84
16:01:09|268.84
16:01:10|268.84
16:01:11|268.84
16:01:12|269.08
16:01:13|269.08
16:01:14|268.64
16:01:15|268.64
16:01:16|268.91
16:01:17|268.91
16:01:18|268.91
16:01:19|268.91
16:01:20|268.99
16:01:21|268.99
16:01:22|268.99
16:01:23|268.99
16:01:24|268.99
16:01:25|268.81
16:01:26|268.81
16:01:27|268.81
16:01:28|268.81
16:01:29|268.81
16:01:30|268.81
16:01:31|268.64
16:01:32|268.78
16:01:34|269.03
16:01:36|269.03
16:01:37|269.03
16:01:39|269.03
16:01:39|269.03
16:01:41|269.03
16:01:41|269.03
16:01:42|269.03
16:01:43|269.37
16:01:44|269.37
16:01:45|269.37
16:01:46|269.37
16:01:47|268.88
16:01:48|268.88
16:01:49|269.21
16:01:50|269.21
16:01:52|268.76
16:01:52|268.76
16:01:53|268.76
16:01:54|268.9
16:01:55|268.9
16:01:56|268.9
16:01:57|268.9
16:01:58|268.9
16:01:59|268.9
16:02:00|268.92
16:02:01|268.92
16:02:02|268.92
16:02:03|268.92
16:02:04|269.08
16:02:05|269.08
16:02:06|269.08
16:02:07|268.59
16:02:08|268.59
16:02:09|268.66
16:02:10|268.66
16:02:12|268.66
16:02:12|268.88
16:02:13|268.88
16:02:15|268.88
16:02:15|268.88
16:02:16|268.88
16:02:17|268.88
16:02:18|268.88
16:02:19|268.5
16:02:20|268.5
16:02:21|268.5
16:02:22|268.5
16:02:23|268.5
16:02:24|268.5
16:02:25|268.5
16:02:26|268.5
16:02:27|268.5
16:02:28|268.37
16:02:29|268.37
16:02:30|268.51
16:02:31|268.51
16:02:32|268.4
16:02:34|268.26
16:02:36|268.29
16:02:37|268.29
16:02:39|268.34
16:02:39|268.4
16:02:40|268.21
16:02:42|268.21
16:02:43|268.21
16:02:43|268.21
16:02:45|267.91
16:02:46|267.8
16:02:47|267.78
16:02:47|267.78
16:02:48|267.76
16:02:50|267.68
16:02:51|267.68
16:02:52|267.68
16:02:53|267.68
16:02:54|267.68
16:02:54|267.66
16:02:56|267.52
16:02:57|267.52
16:02:59|267.24
16:03:00|267.4
16:03:01|267.33
16:03:01|267.18
16:03:02|267.11
16:03:04|266.89
16:03:05|266.93
16:03:06|267.24
16:03:07|267.12
16:03:07|267.12
16:03:08|267.13
16:03:10|267.47
16:03:10|267.47
16:03:12|267.47
16:03:12|267.65
16:03:15|267.24
16:03:15|267.17
16:03:16|267.22
16:03:17|267.22
16:03:18|267.22
16:03:19|267.22
16:03:20|267.22
16:03:22|267.62
16:03:23|267.79
16:03:24|267.79
16:03:25|267.79
16:03:26|267.61
16:03:27|267.61
16:03:28|268.39
16:03:29|268.39
16:03:30|268.32
16:03:31|268.17
16:03:32|268.17
16:03:33|267.38
16:03:34|267.62
16:03:36|267.62
16:03:38|267.
16:03:38|267.41
16:03:40|267.39
16:03:41|267.33
16:03:42|267.7
16:03:42|267.7
16:03:43|267.5
16:03:45|267.5
16:03:46|267.72
16:03:47|267.76
16:03:48|267.73
16:03:48|267.86
16:03:50|268.25
16:03:51|267.91
16:03:52|267.43
16:03:53|267.43
16:03:54|267.43
16:03:55|268.1
16:03:55|268.1
16:03:57|268.1
16:03:58|267.89
16:03:59|267.89
16:04:00|267.89
16:04:00|267.89
16:04:02|267.89
16:04:03|267.89
16:04:04|267.89
16:04:05|267.89
16:04:05|267.89
16:04:07|267.89
16:04:09|267.85
16:04:10|267.81
16:04:11|267.84
16:04:11|268.01
16:04:13|268.01
16:04:14|268.01
16:04:15|267.78
16:04:15|267.78
16:04:16|267.78
16:04:17|267.85
16:04:18|267.8
16:04:19|267.8
16:04:21|267.8
16:04:21|267.8
16:04:22|267.47
16:04:23|267.27
16:04:24|267.27
16:04:25|267.73
16:04:26|267.66
16:04:27|267.66
16:04:28|267.66
16:04:29|267.66
16:04:31|267.27
16:04:31|267.23
16:04:32|267.2
16:04:33|267.07
16:04:34|267.
16:04:37|267.
16:04:38|267.
16:04:40|267.
16:04:41|267.
16:04:41|267.
16:04:43|267.
16:04:43|267.
16:04:45|267.18
16:04:46|267.19
16:04:47|267.06
16:04:48|267.06
16:04:49|267.06
16:04:50|267.06
16:04:51|267.42
16:04:52|267.42
16:04:53|267.42
16:04:53|267.42
16:04:55|267.18
16:04:56|267.18
16:04:57|267.18
16:04:58|267.01
16:04:59|267.02
16:05:00|267.02
16:05:01|267.02
16:05:02|267.02
16:05:03|267.02
16:05:04|267.02
16:05:05|267.02
16:05:05|267.18
16:05:06|267.18
16:05:08|267.18
16:05:09|267.18
16:05:09|267.22
16:05:11|267.
16:05:11|267.
16:05:13|267.04
16:05:14|267.
16:05:14|267.
16:05:16|266.98
16:05:17|266.98
16:05:17|267.
16:05:18|267.
16:05:20|267.
16:05:21|266.84
16:05:22|266.83
16:05:23|266.56
16:05:24|266.56
16:05:25|266.5
16:05:26|266.35
16:05:27|266.39
16:05:28|266.67
16:05:28|266.56
16:05:29|266.61
16:05:31|266.28
16:05:32|266.42
16:05:33|266.42
16:05:33|266.08
16:05:35|266.08
16:05:36|265.67
16:05:38|265.81
16:05:40|265.96
16:05:40|266.04
16:05:41|265.99
16:05:43|266.48
16:05:44|266.61
16:05:46|266.49
16:05:47|266.47
16:05:48|266.47
16:05:49|266.5
16:05:49|266.5
16:05:51|266.5
16:05:53|266.48
16:05:54|266.48
16:05:55|266.48
16:05:56|266.48
16:05:56|266.48
16:05:58|266.82
16:05:58|266.95
16:05:59|266.81
16:06:00|266.81
16:06:02|267.04
16:06:02|267.04
16:06:03|266.93
16:06:05|266.93
16:06:05|267.29
16:06:06|267.58
16:06:07|267.58
16:06:09|267.29
16:06:09|267.29
16:06:10|267.29
16:06:11|267.29
16:06:12|267.55
16:06:13|267.49
16:06:15|267.49
16:06:16|267.1
16:06:16|267.28
16:06:18|266.9
16:06:18|266.66
16:06:19|266.66
16:06:21|266.56
16:06:21|266.51
16:06:23|266.51
16:06:23|266.64
16:06:24|266.55
16:06:25|266.55
16:06:26|266.55
16:06:27|266.48
16:06:28|266.48
16:06:29|266.33
16:06:30|266.33
16:06:32|266.4
16:06:32|266.55
16:06:34|266.53
16:06:36|266.5
16:06:36|266.75
16:06:37|266.75
16:06:39|266.72
16:06:40|266.74
16:06:41|266.99
16:06:42|266.99
16:06:43|267.14
16:06:44|267.14
16:06:46|267.14
16:06:47|267.16
16:06:48|267.16
16:06:48|267.15
16:06:50|267.15
16:06:51|267.
16:06:52|267.
16:06:53|267.
16:06:54|267.
16:06:55|266.
16:06:56|266.87
16:06:57|266.87
16:06:58|266.43
16:06:59|266.43
16:07:00|266.43
16:07:01|266.77
16:07:02|266.75
16:07:03|266.75
16:07:04|266.75
16:07:05|266.75
16:07:06|266.52
16:07:07|266.39
16:07:08|266.34
16:07:09|266.26
16:07:10|266.26
16:07:11|266.44
16:07:12|266.19
16:07:13|265.98
16:07:14|265.88
16:07:15|266.02
16:07:16|265.82
16:07:17|265.81
16:07:18|265.81
16:07:19|265.99
16:07:20|265.99
16:07:21|265.75
16:07:22|265.75
16:07:23|265.75
16:07:24|265.75
16:07:25|265.87
16:07:26|265.87
16:07:27|265.87
16:07:28|266.11
16:07:29|265.93
16:07:30|266.19
16:07:31|265.96
16:07:32|265.96
16:07:33|265.96
16:07:34|266.05
16:07:35|266.05
16:07:36|266.05
16:07:37|266.05
16:07:38|266.05
16:07:40|266.05
16:07:42|266.3
16:07:44|266.03
16:07:44|266.03
16:07:45|266.03
16:07:47|266.03
16:07:48|266.03
16:07:49|266.03
16:07:50|266.2
16:07:51|266.3
16:07:52|266.3
16:07:53|266.33
16:07:54|266.33
16:07:55|266.33
16:07:56|266.33
16:07:57|266.33
16:07:58|266.33
16:07:59|266.4
16:08:00|266.4
16:08:01|265.92
16:08:02|265.63
16:08:03|265.58
16:08:04|265.5
16:08:05|265.91
16:08:06|266.21
16:08:07|266.21
16:08:08|266.21
16:08:09|266.36
16:08:10|266.17
16:08:11|266.01
16:08:12|265.85
16:08:13|265.86
16:08:14|265.9
16:08:15|265.35
16:08:16|265.63
16:08:17|265.81
16:08:18|265.38
16:08:19|265.38
16:08:20|265.38
16:08:21|265.38
16:08:23|265.38
16:08:24|265.38
16:08:24|265.5
16:08:26|265.67
16:08:27|265.67
16:08:28|265.67
16:08:29|265.85
16:08:30|265.94
16:08:31|265.62
16:08:32|265.77
16:08:33|265.77
16:08:33|265.88
16:08:36|265.88
16:08:36|265.88
16:08:38|265.81
16:08:39|265.81
16:08:41|266.39
16:08:42|266.39
16:08:43|266.21
16:08:44|266.21
16:08:45|266.38
16:08:46|266.46
16:08:48|266.65
16:08:49|266.65
16:08:50|266.65
16:08:51|266.91
16:08:53|267.09
16:08:53|266.88
16:08:55|267.04
16:08:56|267.04
16:08:56|266.71
16:08:58|266.71
16:08:59|266.71
16:09:00|267.01
16:09:01|266.88
16:09:02|266.75
16:09:03|266.74
16:09:04|266.74
16:09:05|266.7
16:09:06|266.71
16:09:06|266.72
16:09:07|266.51
16:09:09|266.51
16:09:10|266.51
16:09:11|265.87
16:09:12|266.14
16:09:13|265.98
16:09:13|265.91
16:09:15|265.91
16:09:16|265.99
16:09:16|265.99
16:09:18|266.1
16:09:18|266.18
16:09:20|266.17
16:09:20|266.14
16:09:22|266.14
16:09:22|266.17
16:09:24|266.17
16:09:25|266.14
16:09:26|266.25
16:09:28|266.3
16:09:28|266.49
16:09:29|266.49
16:09:30|266.49
16:09:31|266.36
16:09:32|266.36
16:09:33|266.39
16:09:34|266.39
16:09:35|266.19
16:09:36|266.14
16:09:38|266.14
16:09:39|265.91
16:09:39|266.02
16:09:42|266.12
16:09:42|265.9
16:09:44|265.9
16:09:45|266.58
16:09:46|266.61
16:09:47|266.61
16:09:48|266.61
16:09:49|266.61
16:09:50|266.44
16:09:51|266.11
16:09:52|266.29
16:09:53|266.29
16:09:54|266.34
16:09:55|266.34
16:09:56|266.34
16:09:57|266.34
16:09:58|266.34
16:09:59|266.35
16:10:00|266.35
16:10:01|266.22
16:10:02|266.15
16:10:03|266.15
16:10:04|266.15
16:10:05|265.95
16:10:06|266.08
16:10:07|266.08
16:10:08|266.08
16:10:09|266.29
16:10:10|266.29
16:10:11|266.27
16:10:12|266.09
16:10:13|266.09
16:10:14|266.19
16:10:15|266.13
16:10:16|266.28
16:10:17|266.28
16:10:18|266.2
16:10:19|266.2
16:10:20|266.24
16:10:21|266.24
16:10:22|266.27
16:10:23|266.29
16:10:24|266.29
16:10:26|266.22
16:10:27|266.21
16:10:28|266.21
16:10:29|266.21
16:10:29|266.21
16:10:31|266.13
16:10:32|266.13
16:10:33|266.13
16:10:34|266.15
16:10:34|266.15
16:10:36|266.08
16:10:36|266.08
16:10:38|266.09
16:10:39|266.09
16:10:40|266.22
16:10:40|266.15
16:10:43|266.15
16:10:44|266.11
16:10:45|266.11
16:10:46|266.11
16:10:47|266.27
16:10:48|266.44
16:10:48|266.61
16:10:50|266.57
16:10:51|266.57
16:10:52|266.79
16:10:53|266.79
16:10:53|266.9
16:10:54|266.9
16:10:56|266.9
16:10:56|266.9
16:10:58|266.89
16:10:59|266.89
16:11:00|266.79
16:11:01|266.71
16:11:02|266.71
16:11:03|266.56
16:11:04|266.56
16:11:04|266.56
16:11:06|266.54
16:11:07|266.54
16:11:08|266.54
16:11:08|266.54
16:11:10|266.81
16:11:11|266.75
16:11:12|266.82
16:11:13|266.9
16:11:14|266.98
16:11:15|266.77
16:11:16|266.77
16:11:17|266.77
16:11:18|266.77
16:11:19|266.82
16:11:20|266.82
16:11:21|266.46
16:11:22|266.79
16:11:23|266.79
16:11:24|266.79
16:11:25|266.79
16:11:26|266.67
16:11:27|266.67
16:11:28|266.67
16:11:29|266.5
16:11:30|266.5
16:11:31|266.4
16:11:32|266.61
16:11:33|266.61
16:11:34|266.53
16:11:35|266.53
16:11:36|266.09
16:11:37|266.09
16:11:38|266.5
16:11:39|266.43
16:11:40|266.43
16:11:41|266.43
16:11:42|266.43
16:11:44|266.44
16:11:45|266.44
16:11:46|266.21
16:11:47|266.57
16:11:48|266.57
16:11:49|266.55
16:11:51|266.55
16:11:52|266.55
16:11:53|266.55
16:11:53|266.61
16:11:55|266.61
16:11:56|266.62
16:11:57|266.63
16:11:58|266.63
16:11:59|266.63
16:12:00|266.63
16:12:01|266.67
16:12:02|266.67
16:12:03|267.23
16:12:04|267.23
16:12:05|267.23
16:12:06|267.23
16:12:07|267.23
16:12:08|267.08
16:12:09|267.08
16:12:10|267.08
16:12:11|267.08
16:12:12|267.08
16:12:13|266.93
16:12:14|267.08
16:12:15|267.08
16:12:16|267.08
16:12:17|266.79
16:12:18|266.86
16:12:19|266.85
16:12:20|266.85
16:12:21|266.85
16:12:22|266.85
16:12:23|266.85
16:12:24|266.85
16:12:25|266.85
16:12:26|266.63
16:12:27|266.54
16:12:28|266.67
16:12:29|266.54
16:12:30|266.27
16:12:31|266.32
16:12:32|266.11
16:12:33|266.12
16:12:34|266.12
16:12:35|266.12
16:12:36|265.9
16:12:37|265.9
16:12:38|265.9
16:12:39|265.9
16:12:40|266.23
16:12:42|266.22
16:12:43|266.09
16:12:45|266.09
16:12:46|266.09
16:12:46|266.19
16:12:48|266.19
16:12:50|266.13
16:12:51|266.24
16:12:51|266.25
16:12:53|266.25
16:12:54|266.02
16:12:55|266.31
16:12:56|266.54
16:12:57|266.54
16:12:58|266.54
16:12:59|266.54
16:13:00|266.54
16:13:01|266.54
16:13:02|266.75
16:13:03|266.75
16:13:04|266.75
16:13:05|266.75
16:13:06|266.52
16:13:07|266.52
16:13:08|266.48
16:13:09|266.48
16:13:10|266.48
16:13:11|266.23
16:13:12|266.64
16:13:13|266.23
16:13:14|266.23
16:13:15|266.53
16:13:16|266.53
16:13:17|266.56
16:13:18|266.56
16:13:19|266.56
16:13:20|266.56
16:13:21|266.56
16:13:22|266.56
16:13:23|266.56
16:13:24|266.56
16:13:25|266.48
16:13:26|266.41
16:13:27|266.41
16:13:28|266.41
16:13:29|266.41
16:13:30|266.43
16:13:31|266.43
16:13:32|266.43
16:13:33|266.43
16:13:34|266.22
16:13:35|266.23
16:13:36|266.05
16:13:37|266.05
16:13:38|266.05
16:13:39|266.35
16:13:40|266.35
16:13:41|266.35
16:13:42|266.35
16:13:43|266.35
16:13:44|266.35
16:13:45|266.35
16:13:46|266.35
16:13:48|266.35
16:13:49|266.33
16:13:50|266.33
16:13:50|266.33
16:13:53|266.33
16:13:54|266.33
16:13:55|266.65
16:13:56|266.65
16:13:56|266.95
16:13:58|266.95
16:13:58|266.95
16:13:59|266.95
16:14:01|266.95
16:14:02|266.95
16:14:02|266.95
16:14:05|266.83
16:14:05|266.83
16:14:06|266.83
16:14:07|266.89
16:14:09|266.89
16:14:09|266.77
16:14:10|266.77
16:14:12|267.17
16:14:13|267.17
16:14:14|267.17
16:14:14|267.17
16:14:15|267.17
16:14:16|267.06
16:14:17|267.06
16:14:18|267.06
16:14:19|267.06
16:14:21|267.06
16:14:21|266.69
16:14:22|266.84
16:14:23|266.84
16:14:24|266.84
16:14:25|266.64
16:14:26|266.64
16:14:27|266.64
16:14:28|266.56
16:14:29|266.46
16:14:30|266.41
16:14:31|266.41
16:14:32|266.41
16:14:33|266.53
16:14:34|266.53
16:14:35|266.56
16:14:36|266.4
16:14:37|266.4
16:14:38|266.4
16:14:39|266.4
16:14:40|266.4
16:14:42|266.47
16:14:42|266.42
16:14:43|266.2
16:14:44|266.2
16:14:46|266.06
16:14:47|266.
16:14:49|266.3
16:14:50|266.21
16:14:51|266.21
16:14:52|266.26
16:14:54|266.35
16:14:55|266.35
16:14:56|266.37
16:14:57|266.37
16:14:58|266.47
16:14:59|266.56
16:15:00|266.6
16:15:01|266.6
16:15:02|266.6
16:15:03|266.53
16:15:04|266.53
16:15:05|266.53
16:15:06|266.72
16:15:07|266.77
16:15:07|266.88
16:15:09|266.96
16:15:10|267.02
16:15:11|267.02
16:15:12|267.2
16:15:13|267.46
16:15:14|267.46
16:15:15|267.35
16:15:16|266.98
16:15:17|267.09
16:15:18|267.12
16:15:18|267.04
16:15:20|266.91
16:15:21|267.02
16:15:22|266.9
16:15:23|266.9
16:15:24|266.9
16:15:25|267.02
16:15:26|266.99
16:15:27|266.99
16:15:28|267.02
16:15:29|267.02
16:15:30|266.84
16:15:31|267.
16:15:32|266.99
16:15:33|266.99
16:15:34|267.
16:15:35|267.
16:15:36|267.
16:15:38|267.
16:15:39|266.98
16:15:40|266.71
16:15:40|266.65
16:15:41|266.65
16:15:42|267.
16:15:44|266.5
16:15:45|266.5
16:15:46|266.5
16:15:48|266.12
16:15:49|266.54
16:15:50|266.35
16:15:51|266.3
16:15:53|266.3
16:15:54|266.15
16:15:54|266.29
16:15:55|266.58
16:15:56|266.58
16:15:58|266.26
16:15:58|266.26
16:15:59|266.26
16:16:00|266.56
16:16:01|266.56
16:16:02|266.31
16:16:03|266.66
16:16:04|266.35
16:16:05|266.31
16:16:07|266.15
16:16:07|266.47
16:16:08|266.35
16:16:09|266.49
16:16:10|266.49
16:16:12|266.49
16:16:12|266.65
16:16:13|266.52
16:16:14|266.52
16:16:15|266.52
16:16:17|266.32
16:16:17|266.32
16:16:18|266.32
16:16:19|266.42
16:16:20|266.49
16:16:21|266.49
16:16:22|266.49
16:16:23|266.49
16:16:24|266.69
16:16:25|266.69
16:16:26|265.99
16:16:27|266.46
16:16:28|266.46
16:16:29|266.31
16:16:30|266.56
16:16:31|266.56
16:16:32|266.58
16:16:33|266.58
16:16:34|266.35
16:16:35|266.59
16:16:36|266.59
16:16:38|266.59
16:16:38|266.62
16:16:39|266.45
16:16:40|266.45
16:16:41|266.45
16:16:42|266.65
16:16:43|266.65
16:16:44|266.51
16:16:45|266.51
16:16:46|266.51
16:16:48|266.59
16:16:49|266.72
16:16:51|266.83
16:16:52|266.83
16:16:53|266.69
16:16:54|266.53
16:16:55|266.59
16:16:56|266.59
16:16:58|266.69
16:16:59|266.69
16:17:00|267.01
16:17:01|267.01
16:17:02|266.84
16:17:03|266.84
16:17:04|266.51
16:17:05|266.51
16:17:06|266.68
16:17:07|266.92
16:17:08|266.41
16:17:09|266.57
16:17:09|266.61
16:17:11|266.53
16:17:12|266.35
16:17:13|266.19
16:17:14|266.12
16:17:15|265.95
16:17:16|266.21
16:17:16|265.94
16:17:17|266.21
16:17:19|265.95
16:17:20|265.94
16:17:21|266.25
16:17:21|266.15
16:17:22|266.25
16:17:24|266.25
16:17:25|266.25
16:17:26|266.25
16:17:27|266.29
16:17:28|266.29
16:17:28|266.3
16:17:30|266.14
16:17:31|266.33
16:17:32|266.33
16:17:33|266.33
16:17:33|266.34
16:17:34|266.36
16:17:36|266.5
16:17:37|266.5
16:17:38|266.5
16:17:39|266.5
16:17:40|266.5
16:17:41|266.36
16:17:42|266.36
16:17:43|266.25
16:17:44|266.33
16:17:45|266.33
16:17:46|266.21
16:17:47|266.21
16:17:47|266.13
16:17:50|266.15
16:17:51|266.14
16:17:52|266.14
16:17:52|266.18
16:17:55|266.1
16:17:55|265.67
16:17:57|266.04
16:17:58|266.09
16:18:00|265.91
16:18:01|265.77
16:18:02|265.77
16:18:03|265.81
16:18:04|265.88
16:18:05|265.77
16:18:05|265.77
16:18:07|265.83
16:18:08|265.75
16:18:08|265.31
16:18:10|265.47
16:18:10|265.
16:18:12|265.28
16:18:12|264.89
16:18:14|265.
16:18:15|265.
16:18:15|265.
16:18:17|265.12
16:18:18|265.08
16:18:19|265.27
16:18:20|265.39
16:18:21|265.71
16:18:22|265.71
16:18:23|265.28
16:18:23|265.29
16:18:25|265.41
16:18:26|265.41
16:18:26|265.3
16:18:28|265.3
16:18:29|265.38
16:18:30|265.38
16:18:31|265.41
16:18:32|265.18
16:18:33|265.31
16:18:34|265.37
16:18:34|265.26
16:18:36|265.26
16:18:37|265.57
16:18:38|265.41
16:18:39|265.67
16:18:40|265.71
16:18:40|265.72
16:18:42|265.72
16:18:42|265.72
16:18:44|265.62
16:18:44|265.7
16:18:46|265.76
16:18:46|265.76
16:18:48|265.76
16:18:48|265.88
16:18:50|266.03
16:18:52|266.05
16:18:54|265.74
16:18:54|265.82
16:18:55|265.82
16:18:57|265.82
16:18:58|265.89
16:18:59|265.92
16:19:00|266.05
16:19:01|266.25
16:19:02|266.38
16:19:04|266.44
16:19:05|266.72
16:19:07|266.72
16:19:07|266.38
16:19:08|265.83
16:19:09|266.09
16:19:11|266.09
16:19:12|266.2
16:19:12|266.23
16:19:14|265.91
16:19:14|265.91
16:19:16|265.91
16:19:17|265.91
16:19:18|266.
16:19:19|266.
16:19:20|266.
16:19:20|266.05
16:19:21|266.08
16:19:23|266.08
16:19:24|266.09
16:19:24|265.91
16:19:26|265.91
16:19:27|265.91
16:19:28|265.76
16:19:28|265.62
16:19:29|265.4
16:19:30|265.54
16:19:32|265.28
16:19:33|265.16
16:19:33|265.02
16:19:34|264.84
16:19:36|264.79
16:19:37|264.79
16:19:37|264.66
16:19:38|264.5
16:19:39|264.2
16:19:41|264.63
16:19:41|264.67
16:19:42|264.31
16:19:44|264.31
16:19:44|264.71
16:19:45|264.71
16:19:46|264.6
16:19:48|264.45
16:19:48|264.03
16:19:49|264.05
16:19:52|264.43
16:19:53|264.36
16:19:54|265.14
16:19:56|265.14
16:19:57|265.12
16:19:58|265.18
16:19:59|265.07
16:20:00|265.07
16:20:01|265.23
16:20:02|265.2
16:20:03|265.54
16:20:04|265.81
16:20:05|265.9
16:20:06|265.91
16:20:07|265.91
16:20:08|265.91
16:20:09|265.5
16:20:10|265.81
16:20:11|265.5
16:20:12|265.64
16:20:13|265.64
16:20:14|265.64
16:20:15|265.64
16:20:16|265.73
16:20:17|265.21
16:20:18|265.5
16:20:19|265.64
16:20:20|265.64
16:20:21|265.34
16:20:22|265.34
16:20:23|265.48
16:20:24|265.48
16:20:25|265.79
16:20:26|265.91
16:20:27|266.26
16:20:28|266.26
16:20:29|266.21
16:20:30|266.28
16:20:31|266.39
16:20:32|266.4
16:20:33|266.21
16:20:34|266.2
16:20:35|266.17
16:20:36|266.14
16:20:37|266.43
16:20:38|266.44
16:20:39|266.54
16:20:40|266.54
16:20:41|266.76
16:20:42|266.74
16:20:43|266.37
16:20:44|266.34
16:20:45|266.34
16:20:46|266.34
16:20:47|266.34
16:20:48|266.37
16:20:49|266.23
16:20:50|266.04
16:20:51|265.63
16:20:53|265.84
16:20:54|266.03
16:20:55|266.03
16:20:57|266.03
16:20:58|266.03
16:20:59|265.78
16:21:00|265.78
16:21:01|265.99
16:21:02|265.71
16:21:03|265.71
16:21:03|265.93
16:21:05|265.71
16:21:06|265.71
16:21:06|265.71
16:21:08|265.71
16:21:08|265.88
16:21:10|265.88
16:21:11|265.67
16:21:12|265.67
16:21:14|265.63
16:21:14|265.21
16:21:15|265.38
16:21:17|265.38
16:21:17|265.38
16:21:18|265.38
16:21:19|265.38
16:21:20|265.38
16:21:21|265.17
16:21:22|265.17
16:21:23|265.17
16:21:24|265.15
16:21:25|265.15
16:21:26|264.85
16:21:27|264.97
16:21:28|264.97
16:21:29|264.97
16:21:30|264.87
16:21:31|265.
16:21:32|265.02
16:21:33|264.72
16:21:34|264.76
16:21:35|264.85
16:21:36|265.51
16:21:37|265.51
16:21:38|265.32
16:21:39|264.89
16:21:40|265.35
16:21:41|265.35
16:21:42|265.19
16:21:43|265.19
16:21:44|265.18
16:21:45|265.47
16:21:46|265.47
16:21:47|265.18
16:21:48|265.18
16:21:49|265.18
16:21:50|265.63
16:21:51|265.63
16:21:53|265.4
16:21:55|265.17
16:21:56|265.17
16:21:57|265.17
16:21:59|265.17
16:22:00|265.15
16:22:01|265.15
16:22:03|265.15
16:22:03|265.26
16:22:04|265.26
16:22:06|265.26
16:22:08|265.47
16:22:08|265.56
16:22:09|265.04
16:22:10|265.04
16:22:11|265.4
16:22:12|265.47
16:22:13|265.37
16:22:14|265.38
16:22:15|265.38
16:22:16|265.38
16:22:18|265.4
16:22:18|265.4
16:22:19|265.4
16:22:20|265.3
16:22:21|265.24
16:22:22|265.24
16:22:24|265.24
16:22:25|265.24
16:22:25|265.24
16:22:27|265.24
16:22:27|265.13
16:22:29|265.13
16:22:29|265.13
16:22:30|265.13
16:22:32|265.13
16:22:32|265.13
16:22:34|265.13
16:22:34|265.11
16:22:35|265.11
16:22:36|265.11
16:22:37|265.11
16:22:38|265.16
16:22:39|265.02
16:22:40|264.96
16:22:42|265.06
16:22:43|265.07
16:22:43|265.04
16:22:45|265.07
16:22:45|265.07
16:22:46|265.07
16:22:47|265.07
16:22:49|265.07
16:22:51|265.11
16:22:51|265.11
16:22:52|265.11
16:22:53|265.11
16:22:55|264.96
16:22:57|265.19
16:22:59|265.17
16:23:01|265.17
16:23:01|265.17
16:23:03|265.38
16:23:03|265.66
16:23:05|265.66
16:23:05|265.72
16:23:06|265.35
16:23:08|265.35
16:23:09|265.35
16:23:10|265.35
16:23:12|265.35
16:23:13|265.05
16:23:14|265.46
16:23:15|265.46
16:23:16|265.46
16:23:17|265.22
16:23:18|265.22
16:23:19|265.23
16:23:20|265.28
16:23:21|264.99
16:23:23|264.9
16:23:23|265.31
16:23:24|265.31
16:23:25|265.31
16:23:26|265.32
16:23:27|265.14
16:23:28|265.17
16:23:29|265.17
16:23:30|265.33
16:23:31|265.21
16:23:32|265.21
16:23:33|265.33
16:23:35|265.27
16:23:35|265.27
16:23:36|265.27
16:23:37|265.27
16:23:38|265.27
16:23:39|265.33
16:23:40|265.47
16:23:41|265.47
16:23:42|265.47
16:23:43|265.47
16:23:44|265.33
16:23:45|265.14
16:23:46|265.29
16:23:47|265.31
16:23:48|265.27
16:23:49|265.33
16:23:50|265.33
16:23:51|265.33
16:23:52|265.33
16:23:53|265.58
16:23:55|265.67
16:23:56|265.67
16:23:58|265.92
16:24:00|265.53
16:24:01|265.58
16:24:01|265.58
16:24:02|265.58
16:24:04|265.87
16:24:05|265.99
16:24:05|265.99
16:24:06|265.83
16:24:08|265.89
16:24:08|265.7
16:24:09|265.8
16:24:10|265.8
16:24:11|265.8
16:24:12|265.8
16:24:14|265.8
16:24:15|265.58
16:24:15|265.58
16:24:16|265.58
16:24:17|265.58
16:24:19|265.95
16:24:19|265.95
16:24:20|265.95
16:24:21|265.75
16:24:23|265.56
16:24:24|265.56
16:24:24|265.56
16:24:26|265.56
16:24:26|265.62
16:24:28|265.8
16:24:29|265.75
16:24:29|265.77
16:24:31|265.77
16:24:31|265.77
16:24:32|265.77
16:24:33|265.91
16:24:34|265.91
16:24:36|265.91
16:24:37|265.91
16:24:37|265.77
16:24:38|265.77
16:24:39|265.77
16:24:41|265.63
16:24:41|265.63
16:24:43|265.63
16:24:43|265.63
16:24:45|265.64
16:24:46|265.64
16:24:47|265.64
16:24:48|265.54
16:24:49|265.54
16:24:49|265.54
16:24:50|265.54
16:24:51|265.5
16:24:52|265.55
16:24:53|265.55
16:24:54|265.55
16:24:57|265.55
16:24:58|265.55
16:25:00|265.55
16:25:01|265.55
16:25:02|265.55
16:25:03|265.55
16:25:05|265.52
16:25:05|265.52
16:25:07|265.52
16:25:08|265.58
16:25:09|265.8
16:25:10|265.93
16:25:11|266.01
16:25:12|266.13
16:25:13|266.13
16:25:14|266.13
16:25:15|266.13
16:25:16|266.13
16:25:17|266.13
16:25:18|266.13
16:25:19|266.13
16:25:21|266.43
16:25:21|266.43
16:25:23|266.41
16:25:24|266.1
16:25:24|266.1
16:25:25|266.38
16:25:26|266.38
16:25:28|266.38
16:25:29|266.3
16:25:30|266.3
16:25:30|266.23
16:25:32|266.13
16:25:33|266.13
16:25:34|266.09
16:25:35|266.09
16:25:36|266.09
16:25:37|266.07
16:25:38|266.07
16:25:38|266.07
16:25:40|266.07
16:25:41|266.07
16:25:42|266.07
16:25:43|266.07
16:25:44|266.07
16:25:45|266.13
16:25:46|266.02
16:25:47|265.57
16:25:47|265.57
16:25:49|265.57
16:25:49|265.57
16:25:51|265.72
16:25:52|265.84
16:25:53|265.63
16:25:53|265.85
16:25:54|265.85
16:25:56|265.91
16:25:58|265.91
16:26:00|265.91
16:26:01|265.91
16:26:02|265.93
16:26:03|265.93
16:26:03|265.75
16:26:05|265.75
16:26:06|265.75
16:26:07|265.89
16:26:08|265.93
16:26:09|265.93
16:26:10|266.12
16:26:11|265.93
16:26:12|265.93
16:26:13|265.93
16:26:14|265.93
16:26:15|265.93
16:26:16|265.93
16:26:17|265.85
16:26:19|265.88
16:26:20|265.88
16:26:21|265.72
16:26:22|265.72
16:26:23|265.72
16:26:24|265.72
16:26:25|265.72
16:26:27|265.72
16:26:28|265.72
16:26:28|266.06
16:26:30|266.06
16:26:31|266.06
16:26:32|266.13
16:26:33|266.37
16:26:34|266.37
16:26:34|266.37
16:26:35|266.37
16:26:36|266.67
16:26:38|266.44
16:26:38|266.7
16:26:39|266.7
16:26:41|266.84
16:26:42|266.95
16:26:43|266.99
16:26:44|266.8
16:26:44|266.8
16:26:46|266.8
16:26:46|266.8
16:26:48|266.8
16:26:49|266.73
16:26:50|266.78
16:26:50|266.62
16:26:51|266.62
16:26:53|266.78
16:26:54|266.8
16:26:55|266.61
16:26:56|266.61
16:26:56|266.86
16:26:59|266.86
16:27:01|266.7
16:27:02|266.7
16:27:03|266.7
16:27:04|266.7
16:27:06|266.73
16:27:06|266.73
16:27:09|266.98
16:27:10|266.9
16:27:10|267.04
16:27:11|267.
16:27:13|267.04
16:27:14|266.87
16:27:14|266.87
16:27:16|266.87
16:27:16|266.87
16:27:17|266.55
16:27:18|266.63
16:27:20|266.51
16:27:21|266.58
16:27:21|266.58
16:27:22|266.58
16:27:24|266.58
16:27:24|266.58
16:27:25|266.91
16:27:26|266.91
16:27:28|266.91
16:27:29|267.21
16:27:30|267.41
16:27:31|267.27
16:27:31|267.27
16:27:32|267.27
16:27:34|267.27
16:27:34|267.4
16:27:36|267.4
16:27:37|267.4
16:27:38|267.28
16:27:39|267.28
16:27:39|267.28
16:27:40|267.28
16:27:41|267.28
16:27:43|267.25
16:27:43|267.25
16:27:44|267.25
16:27:45|267.11
16:27:46|267.11
16:27:47|267.46
16:27:48|267.46
16:27:49|267.5
16:27:50|267.35
16:27:51|267.55
16:27:53|267.55
16:27:54|267.47
16:27:54|267.47
16:27:55|267.47
16:27:56|267.47
16:27:57|267.47
16:28:00|267.47
16:28:01|267.47
16:28:03|267.47
16:28:04|267.31
16:28:05|267.15
16:28:06|267.49
16:28:07|267.36
16:28:08|267.36
16:28:09|267.36
16:28:10|267.52
16:28:11|267.52
16:28:12|267.27
16:28:13|267.44
16:28:14|267.44
16:28:15|267.43
16:28:16|267.43
16:28:17|267.43
16:28:18|267.43
16:28:19|267.43
16:28:20|267.43
16:28:21|267.43
16:28:22|267.3
16:28:23|267.35
16:28:24|267.35
16:28:25|267.35
16:28:26|267.35
16:28:27|267.35
16:28:28|267.56
16:28:29|267.56
16:28:30|267.56
16:28:31|267.56
16:28:32|267.7
16:28:33|267.6
16:28:34|267.6
16:28:35|267.6
16:28:36|267.5
16:28:37|267.5
16:28:38|267.5
16:28:39|267.5
16:28:40|267.5
16:28:41|267.77
16:28:42|267.74
16:28:43|267.74
16:28:44|267.74
16:28:45|267.68
16:28:46|267.37
16:28:47|267.98
16:28:48|267.58
16:28:49|267.58
16:28:50|267.58
16:28:51|268.23
16:28:52|268.17
16:28:53|268.17
16:28:54|268.33
16:28:55|267.97
16:28:56|268.21
16:28:57|268.28
16:28:58|268.04
16:29:00|268.23
16:29:02|268.23
16:29:03|268.07
16:29:04|268.07
16:29:06|268.23
16:29:07|268.08
16:29:08|268.08
16:29:08|268.08
16:29:10|268.13
16:29:11|268.13
16:29:13|268.13
16:29:14|268.42
16:29:15|268.3
16:29:16|268.3
16:29:17|268.3
16:29:18|268.3
16:29:20|268.3
16:29:21|268.3
16:29:22|268.17
16:29:23|268.17
16:29:24|268.17
16:29:25|268.17
16:29:26|267.97
16:29:26|267.99
16:29:29|267.99
16:29:30|267.99
16:29:30|267.99
16:29:32|268.17
16:29:32|267.92
16:29:34|267.92
16:29:34|267.92
16:29:36|267.92
16:29:36|267.92
16:29:37|267.81
16:29:38|267.81
16:29:39|267.81
16:29:41|267.83
16:29:41|267.83
16:29:43|267.83
16:29:43|267.83
16:29:44|267.81
16:29:45|267.8
16:29:46|267.8
16:29:47|267.8
16:29:48|267.8
16:29:49|267.8
16:29:50|267.8
16:29:51|267.76
16:29:52|267.82
16:29:53|268.15
16:29:54|268.15
16:29:55|268.15
16:29:57|268.15
16:29:58|267.9
16:29:58|267.9
16:29:59|267.9
16:30:02|267.81
16:30:03|267.43
16:30:05|267.37
16:30:06|267.37
16:30:08|267.37
16:30:09|267.37
16:30:10|267.12
16:30:11|267.12
16:30:11|267.12
16:30:12|267.13
16:30:13|267.13
16:30:15|267.13
16:30:15|267.13
16:30:16|266.9
16:30:17|266.59
16:30:19|266.59
16:30:19|266.67
16:30:20|266.67
16:30:22|266.55
16:30:23|266.66
16:30:23|266.83
16:30:24|266.67
16:30:26|266.57
16:30:26|266.57
16:30:28|266.82
16:30:29|266.82
16:30:29|267.03
16:30:30|267.26
16:30:32|267.26
16:30:32|267.26
16:30:33|267.26
16:30:35|267.26
16:30:36|267.26
16:30:37|267.26
16:30:37|267.01
16:30:38|266.92
16:30:39|266.92
16:30:40|266.87
16:30:42|266.56
16:30:42|266.55
16:30:43|266.55
16:30:44|266.62
16:30:46|266.62
16:30:46|266.62
16:30:47|266.62
16:30:48|266.69
16:30:49|266.69
16:30:50|266.75
16:30:51|266.75
16:30:52|266.75
16:30:53|266.76
16:30:54|266.76
16:30:55|266.8
16:30:56|266.71
16:30:57|266.71
16:30:58|266.71
16:30:59|266.59
16:31:00|266.59
16:31:03|266.54
16:31:04|266.54
16:31:06|266.54
16:31:06|266.53
16:31:07|266.53
16:31:08|266.53
16:31:09|266.45
16:31:10|266.45
16:31:11|266.31
16:31:13|266.43
16:31:14|266.43
16:31:15|266.37
16:31:16|266.23
16:31:17|266.16
16:31:18|266.19
16:31:19|266.25
16:31:20|265.77
16:31:21|265.77
16:31:23|265.74
16:31:24|265.77
16:31:25|265.99
16:31:26|265.99
16:31:27|265.99
16:31:27|265.99
16:31:29|265.77
16:31:29|265.65
16:31:30|265.78
16:31:32|265.78
16:31:32|265.78
16:31:34|265.96
16:31:35|265.96
16:31:35|265.96
16:31:36|265.96
16:31:37|265.58
16:31:39|265.71
16:31:40|265.71
16:31:41|266.08
16:31:42|266.08
16:31:43|265.64
16:31:43|265.64
16:31:45|265.64
16:31:45|265.64
16:31:47|265.64
16:31:48|265.81
16:31:48|265.87
16:31:50|265.87
16:31:50|265.87
16:31:52|265.87
16:31:52|266.04
16:31:53|265.96
16:31:54|265.96
16:31:56|265.96
16:31:56|265.89
16:31:58|265.89
16:31:58|266.04
16:32:00|266.04
16:32:01|266.04
16:32:02|266.04
16:32:04|265.63
16:32:04|265.84
16:32:05|265.84
16:32:07|265.91
16:32:07|265.88
16:32:08|265.71
16:32:10|265.5
16:32:11|265.66
16:32:12|265.66
16:32:13|265.66
16:32:14|265.66
16:32:15|265.66
16:32:16|265.97
16:32:17|266.14
16:32:18|266.14
16:32:19|266.14
16:32:20|266.14
16:32:21|265.52
16:32:22|265.74
16:32:22|265.62
16:32:24|265.62
16:32:25|265.62
16:32:26|265.62
16:32:27|265.62
16:32:28|265.62
16:32:29|265.62
16:32:30|265.62
16:32:31|265.62
16:32:32|265.62
16:32:33|266.01
16:32:33|266.01
16:32:34|266.01
16:32:36|266.03
16:32:37|266.03
16:32:38|266.03
16:32:38|265.78
16:32:40|265.78
16:32:41|265.78
16:32:42|265.92
16:32:43|265.81
16:32:43|265.81
16:32:45|265.81
16:32:46|265.81
16:32:47|265.81
16:32:47|265.85
16:32:49|265.85
16:32:49|266.02
16:32:50|266.14
16:32:52|266.27
16:32:53|266.1
16:32:54|266.1
16:32:55|266.21
16:32:56|266.2
16:32:56|266.2
16:32:58|266.2
16:32:59|265.94
16:33:00|266.19
16:33:00|266.19
16:33:02|265.55
16:33:03|265.65
16:33:05|265.65
16:33:06|265.65
16:33:07|265.65
16:33:08|265.65
16:33:09|265.65
16:33:09|265.65
16:33:11|265.95
16:33:12|265.95
16:33:13|265.95
16:33:14|265.95
16:33:15|265.95
16:33:16|265.95
16:33:17|265.95
16:33:18|265.95
16:33:19|266.15
16:33:20|266.15
16:33:21|266.15
16:33:21|266.15
16:33:22|266.03
16:33:25|266.09
16:33:26|266.19
16:33:26|266.19
16:33:27|265.98
16:33:29|265.98
16:33:29|265.98
16:33:30|266.14
16:33:32|266.14
16:33:33|266.14
16:33:33|266.14
16:33:34|266.06
16:33:35|266.06
16:33:37|266.06
16:33:37|266.06
16:33:38|266.06
16:33:39|266.06
16:33:41|266.03
16:33:41|266.03
16:33:42|266.09
16:33:43|266.09
16:33:45|266.09
16:33:45|266.09
16:33:46|266.09
16:33:47|266.25
16:33:48|266.25
16:33:49|266.32
16:33:51|266.14
16:33:51|266.49
16:33:53|266.49
16:33:53|266.59
16:33:54|266.68
16:33:55|266.68
16:33:56|266.68
16:33:57|266.68
16:33:58|266.72
16:33:59|266.72
16:34:00|266.72
16:34:01|266.72
16:34:02|266.62
16:34:03|266.62
16:34:06|266.62
16:34:07|266.62
16:34:08|266.98
16:34:10|266.82
16:34:11|266.82
16:34:12|266.83
16:34:12|266.83
16:34:14|266.86
16:34:15|266.48
16:34:16|266.57
16:34:17|266.74
16:34:18|266.74
16:34:18|266.74
16:34:20|266.74
16:34:21|266.94
16:34:22|266.94
16:34:23|266.76
16:34:25|266.76
16:34:25|266.79
16:34:26|266.79
16:34:28|266.75
16:34:28|266.75
16:34:29|266.75
16:34:30|266.75
16:34:31|266.75
16:34:32|266.75
16:34:33|267.06
16:34:35|267.06
16:34:35|267.06
16:34:36|266.89
16:34:37|266.65
16:34:39|266.87
16:34:40|266.87
16:34:40|266.87
16:34:41|266.87
16:34:42|266.87
16:34:44|266.76
16:34:44|266.76
16:34:45|266.76
16:34:46|266.76
16:34:48|266.76
16:34:49|266.76
16:34:49|266.76
16:34:50|266.76
16:34:51|266.76
16:34:52|266.76
16:34:53|266.76
16:34:54|266.96
16:34:55|266.9
16:34:57|266.9
16:34:58|266.9
16:34:58|266.9
16:34:59|266.75
16:35:00|266.75
16:35:01|266.75
16:35:03|266.75
16:35:03|266.59
16:35:05|266.59
16:35:07|266.59
16:35:07|266.84
16:35:08|266.84
16:35:10|266.84
16:35:10|266.84
16:35:11|266.84
16:35:12|266.71
16:35:13|266.95
16:35:15|266.95
16:35:15|266.95
16:35:16|266.81
16:35:17|266.81
16:35:18|266.96
16:35:19|267.29
16:35:20|267.29
16:35:21|267.29
16:35:22|267.09
16:35:23|267.11
16:35:24|267.11
16:35:25|267.38
16:35:26|267.09
16:35:27|267.09
16:35:28|267.09
16:35:29|267.09
16:35:30|267.09
16:35:31|267.09
16:35:32|267.09
16:35:33|267.09
16:35:34|267.09
16:35:36|267.2
16:35:37|267.2
16:35:38|267.26
16:35:39|267.14
16:35:40|267.14
16:35:41|267.14
16:35:42|267.14
16:35:43|267.01
16:35:44|267.01
16:35:45|267.01
16:35:46|267.01
16:35:47|267.01
16:35:48|267.01
16:35:49|267.01
16:35:50|267.01
16:35:51|267.01
16:35:52|267.01
16:35:53|267.04
16:35:54|267.04
16:35:55|267.04
16:35:56|267.04
16:35:57|267.04
16:35:58|267.04
16:35:59|267.01
16:36:00|266.97
16:36:01|266.9
16:36:02|266.9
16:36:03|266.95
16:36:04|266.95
16:36:05|266.95
16:36:06|266.95
16:36:08|266.95
16:36:09|266.95
16:36:11|266.95
16:36:12|266.95
16:36:14|267.08
16:36:14|267.08
16:36:15|267.08
16:36:17|267.08
16:36:18|266.59
16:36:19|266.55
16:36:20|266.67
16:36:21|266.67
16:36:22|266.67
16:36:23|266.34
16:36:24|266.34
16:36:25|266.34
16:36:26|266.34
16:36:27|266.34
16:36:28|266.34
16:36:29|266.72
16:36:30|266.72
16:36:31|266.72
16:36:32|266.72
16:36:33|266.72
16:36:34|266.72
16:36:35|266.72
16:36:37|266.72
16:36:38|266.33
16:36:39|266.33
16:36:40|266.33
16:36:41|266.33
16:36:42|266.33
16:36:43|266.33
16:36:43|266.29
16:36:44|266.29
16:36:46|266.29
16:36:47|266.39
16:36:47|266.39
16:36:49|266.39
16:36:50|266.54
16:36:51|266.54
16:36:52|266.89
16:36:52|266.89
16:36:54|266.89
16:36:55|266.89
16:36:56|266.89
16:36:56|266.89
16:36:58|266.89
16:36:58|266.89
16:37:00|266.89
16:37:01|266.84
16:37:02|266.87
16:37:02|266.87
16:37:03|266.75
16:37:05|266.52
16:37:06|266.5
16:37:07|266.41
16:37:09|266.48
16:37:11|266.48
16:37:12|266.48
16:37:13|266.48
16:37:14|266.48
16:37:15|266.71
16:37:16|266.8
16:37:17|266.8
16:37:18|266.79
16:37:19|266.79
16:37:20|266.79
16:37:22|266.56
16:37:23|266.56
16:37:24|266.4
16:37:25|266.5
16:37:26|266.5
16:37:27|266.4
16:37:28|266.4
16:37:28|266.4
16:37:30|266.4
16:37:31|266.33
16:37:32|266.38
16:37:33|266.38
16:37:34|266.38
16:37:35|266.38
16:37:36|266.38
16:37:36|266.38
16:37:38|266.38
16:37:39|266.38
16:37:40|266.36
16:37:41|266.36
16:37:42|266.36
16:37:42|266.36
16:37:44|266.26
16:37:45|266.26
16:37:45|266.26
16:37:47|266.26
16:37:48|266.28
16:37:49|266.28
16:37:50|266.28
16:37:50|266.28
16:37:52|266.28
16:37:53|266.48
16:37:54|266.48
16:37:55|266.48
16:37:56|266.48
16:37:57|266.48
16:37:58|266.48
16:37:59|266.75
16:38:00|266.75
16:38:01|266.48
16:38:01|266.35
16:38:03|266.31
16:38:04|266.35
16:38:05|266.35
16:38:06|266.35
16:38:06|266.35
16:38:08|266.35
16:38:10|266.35
16:38:12|266.38
16:38:12|266.
16:38:13|265.71
16:38:14|265.71
16:38:16|265.73
16:38:17|265.73
16:38:18|266.11
16:38:20|265.58
16:38:21|265.2
16:38:22|265.
16:38:23|264.41
16:38:24|264.44
16:38:25|264.76
16:38:27|264.73
16:38:27|264.71
16:38:29|264.71
16:38:30|264.71
16:38:31|264.71
16:38:32|264.71
16:38:32|265.
16:38:34|264.75
16:38:35|264.83
16:38:36|264.9
16:38:37|265.1
16:38:37|265.14
16:38:39|265.26
16:38:40|265.26
16:38:41|265.26
16:38:42|265.26
16:38:43|265.26
16:38:44|265.29
16:38:44|265.29
16:38:46|265.29
16:38:47|265.29
16:38:47|265.42
16:38:48|265.42
16:38:49|265.42
16:38:51|265.42
16:38:52|265.14
16:38:53|265.14
16:38:54|265.14
16:38:55|265.14
16:38:56|265.14
16:38:57|265.14
16:38:58|265.25
16:38:59|265.25
16:39:00|265.25
16:39:01|265.25
16:39:02|265.26
16:39:03|265.17
16:39:04|265.22
16:39:05|265.51
16:39:06|265.6
16:39:07|265.6
16:39:08|265.6
16:39:09|265.36
16:39:11|265.27
16:39:12|265.27
16:39:13|265.27
16:39:14|265.27
16:39:15|265.27
16:39:15|265.62
16:39:16|265.62
16:39:17|265.62
16:39:19|265.62
16:39:19|265.62
16:39:20|265.62
16:39:22|265.62
16:39:23|265.62
16:39:24|265.37
16:39:25|265.37
16:39:26|265.11
16:39:27|265.11
16:39:28|265.11
16:39:29|265.11
16:39:30|265.11
16:39:31|265.3
16:39:32|265.02
16:39:33|264.98
16:39:34|264.98
16:39:35|264.98
16:39:36|264.98
16:39:37|264.98
16:39:39|264.41
16:39:39|264.98
16:39:41|265.01
16:39:42|265.01
16:39:42|265.01
16:39:44|264.58
16:39:45|264.58
16:39:46|264.58
16:39:47|264.58
16:39:48|265.08
16:39:48|264.51
16:39:50|264.51
16:39:50|265.27
16:39:52|265.27
16:39:52|265.26
16:39:55|265.26
16:39:55|265.26
16:39:56|265.15
16:39:57|265.15
16:39:59|265.1
16:39:59|265.1
16:40:00|265.1
16:40:03|265.1
16:40:04|264.99
16:40:05|265.24
16:40:05|265.24
16:40:06|265.24
16:40:07|265.41
16:40:08|265.41
16:40:09|265.41
16:40:11|265.33
16:40:12|265.33
16:40:13|265.33
16:40:14|265.33
16:40:15|265.33
16:40:16|265.33
16:40:18|265.41
16:40:19|265.36
16:40:20|265.52
16:40:21|265.52
16:40:22|265.52
16:40:23|265.33
16:40:24|265.13
16:40:25|265.13
16:40:27|265.13
16:40:28|265.43
16:40:29|265.43
16:40:30|265.43
16:40:31|265.43
16:40:31|265.43
16:40:33|265.43
16:40:34|265.51
16:40:35|265.51
16:40:37|265.38
16:40:37|265.38
16:40:38|265.38
16:40:39|265.38
16:40:40|265.55
16:40:41|265.55
16:40:42|265.55
16:40:44|265.55
16:40:45|265.53
16:40:46|265.94
16:40:47|265.49
16:40:47|265.49
16:40:48|265.49
16:40:49|265.49
16:40:51|265.49
16:40:51|265.6
16:40:52|265.51
16:40:53|265.51
16:40:54|265.2
16:40:55|265.21
16:40:57|265.3
16:40:57|265.29
16:40:59|265.29
16:40:59|265.29
16:41:00|265.52
16:41:01|265.52
16:41:02|265.52
16:41:04|265.89
16:41:04|265.72
16:41:06|265.88
16:41:06|265.88
16:41:07|265.88
16:41:08|265.88
16:41:09|265.66
16:41:10|265.66
16:41:13|265.66
16:41:13|265.38
16:41:15|265.38
16:41:15|265.38
16:41:16|265.38
16:41:17|265.38
16:41:19|265.38
16:41:20|265.38
16:41:21|265.38
16:41:21|265.3
16:41:22|265.3
16:41:23|265.3
16:41:25|265.06
16:41:26|265.06
16:41:27|265.06
16:41:28|265.15
16:41:28|265.3
16:41:30|265.38
16:41:30|265.47
16:41:32|265.43
16:41:33|265.43
16:41:34|265.43
16:41:35|265.45
16:41:36|265.62
16:41:37|265.62
16:41:38|265.45
16:41:39|265.58
16:41:40|265.41
16:41:41|265.81
16:41:42|265.85
16:41:43|266.09
16:41:44|266.
16:41:45|266.
16:41:46|266.18
16:41:48|266.18
16:41:48|266.18
16:41:49|266.39
16:41:50|266.39
16:41:51|266.12
16:41:52|266.12
16:41:53|266.12
16:41:54|266.24
16:41:55|266.24
16:41:56|266.24
16:41:57|266.24
16:41:58|266.24
16:41:59|266.23
16:42:00|266.23
16:42:01|266.23
16:42:03|266.24
16:42:03|266.54
16:42:04|266.54
16:42:05|266.8
16:42:06|266.9
16:42:07|266.9
16:42:08|266.9
16:42:09|266.54
16:42:10|266.54
16:42:11|266.54
16:42:12|266.57
16:42:14|266.68
16:42:16|266.83
16:42:17|266.79
16:42:18|266.78
16:42:18|266.79
16:42:20|266.78
16:42:21|266.78
16:42:21|266.42
16:42:23|266.41
16:42:24|266.57
16:42:25|266.55
16:42:26|266.77
16:42:27|266.61
16:42:28|266.93
16:42:28|266.93
16:42:30|266.72
16:42:31|266.72
16:42:32|266.96
16:42:33|267.06
16:42:34|267.06
16:42:34|266.98
16:42:36|266.98
16:42:37|266.98
16:42:38|267.06
16:42:39|267.06
16:42:40|267.06
16:42:41|267.06
16:42:42|267.39
16:42:43|267.39
16:42:44|267.39
16:42:45|266.95
16:42:46|266.95
16:42:47|266.95
16:42:48|266.95
16:42:49|266.95
16:42:50|266.95
16:42:51|266.95
16:42:52|266.95
16:42:53|266.95
16:42:54|266.95
16:42:55|266.95
16:42:56|266.86
16:42:57|266.86
16:42:58|266.81
16:42:59|266.81
16:43:00|266.81
16:43:01|266.81
16:43:02|267.14
16:43:03|267.14
16:43:04|267.19
16:43:05|267.42
16:43:06|267.42
16:43:07|267.29
16:43:08|267.29
16:43:09|267.29
16:43:10|267.29
16:43:11|267.42
16:43:12|267.42
16:43:13|267.45
16:43:14|267.27
16:43:16|267.26
16:43:18|267.42
16:43:18|267.41
16:43:19|267.65
16:43:21|267.65
16:43:21|267.3
16:43:23|267.3
16:43:24|267.3
16:43:24|267.3
16:43:26|267.3
16:43:26|267.3
16:43:28|267.25
16:43:29|267.25
16:43:30|267.14
16:43:31|267.13
16:43:33|267.13
16:43:34|267.07
16:43:35|267.07
16:43:36|267.21
16:43:36|267.21
16:43:38|267.21
16:43:38|267.21
16:43:40|267.21
16:43:41|267.11
16:43:43|267.11
16:43:43|267.11
16:43:45|267.11
16:43:46|267.
16:43:46|267.
16:43:47|267.
16:43:48|267.
16:43:50|267.
16:43:51|267.
16:43:52|267.
16:43:52|267.
16:43:53|267.
16:43:54|267.
16:43:55|267.
16:43:57|267.
16:43:58|266.86
16:43:58|266.86
16:43:59|266.85
16:44:01|266.85
16:44:01|266.85
16:44:02|266.85
16:44:03|266.85
16:44:04|267.05
16:44:06|267.
16:44:06|267.
16:44:08|267.
16:44:08|267.04
16:44:10|267.04
16:44:11|267.04
16:44:11|267.04
16:44:12|267.04
16:44:13|267.02
16:44:16|267.09
16:44:17|267.09
16:44:18|267.09
16:44:19|267.05
16:44:21|267.08
16:44:21|267.08
16:44:23|267.08
16:44:24|267.17
16:44:25|267.1
16:44:26|267.1
16:44:27|267.1
16:44:28|267.1
16:44:29|267.1
16:44:30|267.1
16:44:31|267.1
16:44:32|267.1
16:44:33|267.1
16:44:34|267.1
16:44:35|267.1
16:44:36|267.1
16:44:37|267.1
16:44:38|267.1
16:44:39|267.1
16:44:40|267.1
16:44:42|267.22
16:44:42|267.22
16:44:44|267.34
16:44:45|267.34
16:44:46|267.34
16:44:47|267.34
16:44:48|267.34
16:44:49|267.81
16:44:49|267.51
16:44:51|267.68
16:44:52|267.56
16:44:52|267.56
16:44:53|267.56
16:44:55|267.66
16:44:56|267.68
16:44:57|267.68
16:44:57|267.68
16:44:58|267.72
16:45:00|267.72
16:45:01|267.78
16:45:02|267.86
16:45:03|267.86
16:45:04|267.86
16:45:05|267.75
16:45:05|267.74
16:45:07|267.7
16:45:08|267.7
16:45:09|267.7
16:45:10|267.64
16:45:11|267.55
16:45:12|267.55
16:45:13|267.55
16:45:14|267.83
16:45:15|267.83
16:45:16|267.83
16:45:18|267.82
16:45:18|267.69
16:45:20|267.84
16:45:21|267.84
16:45:22|267.93
16:45:23|267.93
16:45:24|267.93
16:45:25|267.93
16:45:27|267.84
16:45:28|267.84
16:45:28|267.83
16:45:30|267.83
16:45:31|267.84
16:45:31|267.84
16:45:33|267.84
16:45:34|267.83
16:45:35|267.83
16:45:36|267.93
16:45:36|267.93
16:45:38|268.06
16:45:38|268.06
16:45:39|268.06
16:45:41|268.06
16:45:41|268.06
16:45:42|268.06
16:45:43|268.06
16:45:45|268.13
16:45:46|268.1
16:45:46|268.1
16:45:47|268.1
16:45:48|268.1
16:45:49|268.1
16:45:50|267.88
16:45:51|267.96
16:45:52|267.84
16:45:54|267.88
16:45:54|267.88
16:45:55|267.93
16:45:57|267.93
16:45:57|267.62
16:45:58|267.62
16:46:00|267.88
16:46:01|267.88
16:46:01|267.88
16:46:02|267.88
16:46:03|267.7
16:46:05|267.66
16:46:07|267.58
16:46:07|267.37
16:46:08|267.69
16:46:09|267.69
16:46:10|267.69
16:46:11|267.69
16:46:12|267.69
16:46:13|267.69
16:46:14|267.56
16:46:15|267.56
16:46:17|267.66
16:46:19|267.66
16:46:20|267.69
16:46:21|267.69
16:46:23|267.69
16:46:24|267.86
16:46:25|267.86
16:46:26|267.69
16:46:27|267.69
16:46:28|267.41
16:46:29|267.54
16:46:30|267.54
16:46:31|267.54
16:46:32|267.54
16:46:33|267.54
16:46:33|267.54
16:46:35|267.9
16:46:36|268.08
16:46:37|267.86
16:46:38|267.86
16:46:39|268.3
16:46:40|268.33
16:46:41|268.3
16:46:42|268.3
16:46:43|268.3
16:46:44|268.3
16:46:45|268.3
16:46:47|268.46
16:46:47|268.3
16:46:48|268.3
16:46:49|268.39
16:46:51|268.39
16:46:53|268.39
16:46:53|268.37
16:46:54|268.37
16:46:55|268.37
16:46:57|268.44
16:46:57|268.36
16:46:59|268.36
16:46:59|268.53
16:47:00|268.53
16:47:01|268.53
16:47:02|268.53
16:47:04|268.41
16:47:05|268.4
16:47:06|268.43
16:47:06|268.77
16:47:08|268.77
16:47:09|268.62
16:47:10|268.62
16:47:11|268.6
16:47:11|268.6
16:47:13|268.6
16:47:14|268.6
16:47:15|268.6
16:47:16|268.6
16:47:17|268.6
16:47:19|268.23
16:47:21|268.49
16:47:21|268.49
16:47:23|268.55
16:47:25|268.55
16:47:25|268.55
16:47:26|268.4
16:47:27|268.55
16:47:28|268.55
16:47:30|268.59
16:47:31|268.59
16:47:32|268.59
16:47:33|268.47
16:47:34|268.47
16:47:35|268.47
16:47:36|268.47
16:47:37|268.55
16:47:38|268.55
16:47:39|268.55
16:47:40|268.55
16:47:41|268.55
16:47:42|268.55
16:47:43|268.55
16:47:44|268.55
16:47:45|268.54
16:47:46|268.46
16:47:47|268.51
16:47:48|268.51
16:47:49|268.51
16:47:50|268.4
16:47:51|268.4
16:47:52|268.4
16:47:53|268.4
16:47:54|268.4
16:47:55|268.35
16:47:56|268.69
16:47:57|268.68
16:47:58|268.68
16:47:59|268.72
16:48:00|268.87
16:48:01|268.96
16:48:02|268.96
16:48:03|268.83
16:48:04|268.98
16:48:05|268.98
16:48:06|268.86
16:48:07|268.98
16:48:08|268.98
16:48:09|268.98
16:48:10|268.98
16:48:11|268.98
16:48:12|268.98
16:48:13|268.74
16:48:14|268.89
16:48:15|268.89
16:48:16|268.79
16:48:17|268.79
16:48:18|268.84
16:48:19|268.81
16:48:20|268.63
16:48:22|268.56
16:48:24|268.56
16:48:24|268.56
16:48:26|268.52
16:48:27|268.52
16:48:28|268.52
16:48:28|268.49
16:48:30|268.49
16:48:30|268.43
16:48:32|268.43
16:48:33|268.5
16:48:34|268.5
16:48:35|268.5
16:48:36|268.63
16:48:37|268.63
16:48:38|268.63
16:48:39|268.63
16:48:40|268.63
16:48:41|268.92
16:48:42|268.92
16:48:42|268.76
16:48:43|268.76
16:48:44|268.64
16:48:45|268.66
16:48:47|268.66
16:48:47|268.66
16:48:48|268.66
16:48:49|268.66
16:48:51|268.66
16:48:52|268.66
16:48:52|268.69
16:48:53|268.63
16:48:54|268.63
16:48:56|268.63
16:48:57|268.63
16:48:58|268.57
16:48:59|268.57
16:49:00|268.57
16:49:01|268.57
16:49:02|268.57
16:49:03|268.63
16:49:04|268.63
16:49:05|268.69
16:49:06|268.69
16:49:06|268.63
16:49:07|268.63
16:49:09|268.5
16:49:10|268.49
16:49:11|268.43
16:49:11|268.47
16:49:13|268.47
16:49:13|268.45
16:49:15|268.45
16:49:15|268.45
16:49:17|268.45
16:49:18|268.45
16:49:19|268.45
16:49:21|268.45
16:49:23|268.72
16:49:24|268.72
16:49:25|268.58
16:49:27|268.29
16:49:29|268.29
16:49:29|268.29
16:49:31|268.29
16:49:32|268.29
16:49:33|268.29
16:49:33|268.29
16:49:34|268.56
16:49:35|268.42
16:49:37|268.64
16:49:37|268.64
16:49:38|268.64
16:49:40|268.64
16:49:40|268.65
16:49:41|268.65
16:49:43|268.65
16:49:44|268.65
16:49:44|268.65
16:49:46|268.65
16:49:46|268.67
16:49:47|268.67
16:49:50|268.67
16:49:50|268.67
16:49:52|268.67
16:49:52|268.67
16:49:53|268.67
16:49:54|268.61
16:49:55|268.61
16:49:56|268.61
16:49:57|268.61
16:49:58|268.44
16:49:59|268.5
16:50:00|268.5
16:50:01|268.5
16:50:02|268.69
16:50:03|268.69
16:50:04|268.72
16:50:05|268.72
16:50:06|268.46
16:50:07|268.46
16:50:08|268.46
16:50:09|268.46
16:50:10|268.18
16:50:11|268.18
16:50:12|268.38
16:50:13|268.92
16:50:14|268.92
16:50:15|268.92
16:50:16|268.92
16:50:17|268.92
16:50:18|268.67
16:50:19|268.78
16:50:21|268.78
16:50:23|268.62
16:50:24|268.76
16:50:25|268.56
16:50:26|268.47
16:50:26|268.7
16:50:27|268.51
16:50:29|268.51
16:50:30|268.65
16:50:31|268.65
16:50:32|268.65
16:50:33|268.57
16:50:34|268.57
16:50:35|268.69
16:50:36|268.69
16:50:36|268.69
16:50:38|268.57
16:50:39|268.45
16:50:40|268.45
16:50:40|268.45
16:50:42|268.45
16:50:43|268.45
16:50:44|268.45
16:50:45|268.45
16:50:46|268.45
16:50:47|268.35
16:50:47|268.35
16:50:49|268.35
16:50:50|268.35
16:50:51|268.26
16:50:52|268.26
16:50:52|268.26
16:50:54|268.26
16:50:54|268.26
16:50:57|268.26
16:50:58|268.26
16:50:59|268.26
16:51:00|268.16
16:51:01|268.62
16:51:02|268.62
16:51:03|268.39
16:51:04|268.39
16:51:05|268.39
16:51:06|268.51
16:51:07|268.43
16:51:08|268.43
16:51:08|268.43
16:51:10|268.43
16:51:10|268.43
16:51:11|268.32
16:51:13|268.32
16:51:13|268.14
16:51:15|268.14
16:51:16|268.02
16:51:16|267.87
16:51:18|267.78
16:51:19|267.78
16:51:20|267.75
16:51:21|267.75
16:51:21|267.75
16:51:23|267.75
16:51:25|267.75
16:51:27|267.68
16:51:29|267.68
16:51:29|267.7
16:51:30|267.7
16:51:32|267.64
16:51:33|267.64
16:51:34|267.64
16:51:35|267.64
16:51:36|267.4
16:51:37|267.4
16:51:38|267.52
16:51:39|267.52
16:51:40|267.52
16:51:41|267.52
16:51:42|267.52
16:51:43|267.52
16:51:44|267.52
16:51:45|267.52
16:51:46|267.52
16:51:47|267.33
16:51:48|267.33
16:51:49|267.33
16:51:50|267.33
16:51:51|267.33
16:51:52|267.1
16:51:53|267.
16:51:54|266.84
16:51:55|266.84
16:51:56|266.84
16:51:57|266.84
16:51:58|266.84
16:51:59|266.84
16:52:00|266.84
16:52:01|266.84
16:52:02|266.84
16:52:03|266.84
16:52:04|266.84
16:52:05|266.85
16:52:06|266.89
16:52:07|266.88
16:52:08|266.97
16:52:09|266.98
16:52:10|266.98
16:52:11|266.97
16:52:12|266.91
16:52:13|266.9
16:52:14|266.9
16:52:15|266.82
16:52:16|266.82
16:52:17|266.86
16:52:18|266.86
16:52:19|266.89
16:52:20|266.89
16:52:21|266.89
16:52:22|266.89
16:52:24|266.89
16:52:26|266.89
16:52:27|266.84
16:52:29|266.84
16:52:30|266.84
16:52:31|266.84
16:52:32|266.84
16:52:33|267.24
16:52:34|267.42
16:52:35|267.5
16:52:36|267.53
16:52:37|267.53
16:52:38|267.3
16:52:40|267.3
16:52:41|267.3
16:52:42|267.3
16:52:43|267.3
16:52:44|267.3
16:52:45|267.3
16:52:46|267.3
16:52:47|267.25
16:52:48|267.25
16:52:49|267.25
16:52:50|267.37
16:52:51|267.41
16:52:52|267.38
16:52:53|267.38
16:52:54|267.38
16:52:55|267.38
16:52:57|267.4
16:52:57|267.38
16:52:58|267.51
16:52:59|267.39
16:53:00|267.39
16:53:01|267.39
16:53:02|267.39
16:53:03|267.39
16:53:04|267.39
16:53:05|267.39
16:53:06|267.39
16:53:07|267.39
16:53:08|267.39
16:53:09|267.39
16:53:10|267.39
16:53:11|267.39
16:53:13|267.39
16:53:13|267.39
16:53:14|267.32
16:53:15|267.34
16:53:16|267.34
16:53:17|267.34
16:53:18|267.26
16:53:19|267.26
16:53:21|267.26
16:53:22|267.5
16:53:23|267.5
16:53:25|267.64
16:53:27|267.64
16:53:29|267.41
16:53:29|267.41
16:53:31|267.41
16:53:32|267.41
16:53:32|267.41
16:53:34|267.41
16:53:35|267.41
16:53:36|267.41
16:53:37|267.41
16:53:38|267.41
16:53:39|267.41
16:53:40|267.41
16:53:41|267.41
16:53:42|267.29
16:53:43|267.29
16:53:44|267.29
16:53:45|267.29
16:53:46|267.29
16:53:47|267.37
16:53:48|267.37
16:53:49|267.33
16:53:50|267.33
16:53:51|267.33
16:53:52|267.33
16:53:53|267.33
16:53:54|267.33
16:53:55|267.33
16:53:56|267.33
16:53:57|267.33
16:53:58|267.33
16:53:59|267.33
16:54:00|267.33
16:54:01|267.33
16:54:02|267.33
16:54:03|267.33
16:54:04|267.33
16:54:05|267.33
16:54:06|267.33
16:54:07|266.93
16:54:08|266.93
16:54:09|266.93
16:54:10|266.93
16:54:11|266.93
16:54:12|267.33
16:54:13|267.33
16:54:14|267.33
16:54:15|267.52
16:54:16|267.52
16:54:17|267.52
16:54:18|267.52
16:54:19|267.53
16:54:20|267.6
16:54:21|267.6
16:54:23|267.63
16:54:23|267.63
16:54:25|267.63
16:54:27|267.63
16:54:29|267.55
16:54:29|267.55
16:54:31|267.55
16:54:32|267.55
16:54:33|267.55
16:54:34|267.55
16:54:35|267.55
16:54:36|267.55
16:54:37|267.55
16:54:38|267.55
16:54:39|267.55
16:54:39|267.55
16:54:41|267.55
16:54:42|267.54
16:54:43|267.54
16:54:43|267.54
16:54:45|267.54
16:54:46|267.54
16:54:47|267.54
16:54:48|267.38
16:54:48|267.38
16:54:49|267.38
16:54:51|267.38
16:54:51|267.38
16:54:52|267.38
16:54:53|267.38
16:54:54|267.38
16:54:56|267.38
16:54:56|267.38
16:54:57|267.38
16:54:58|267.38
16:54:59|267.38
16:55:00|267.38
16:55:01|267.38
16:55:03|267.38
16:55:04|267.38
16:55:04|267.38
16:55:06|267.38
16:55:07|267.38
16:55:07|266.99
16:55:09|267.33
16:55:09|267.33
16:55:11|267.33
16:55:11|267.33
16:55:13|267.33
16:55:14|267.12
16:55:14|267.12
16:55:15|267.28
16:55:17|267.28
16:55:17|267.28
16:55:18|267.28
16:55:19|267.33
16:55:20|267.33
16:55:22|267.3
16:55:22|267.3
16:55:23|267.3
16:55:25|267.3
16:55:25|267.3
16:55:28|267.2
16:55:29|267.21
16:55:30|267.4
16:55:31|267.4
16:55:32|267.4
16:55:33|267.66
16:55:34|267.66
16:55:35|267.66
16:55:36|267.66
16:55:37|267.81
16:55:39|267.81
16:55:40|267.84
16:55:40|268.02
16:55:42|268.16
16:55:43|268.16
16:55:43|268.48
16:55:44|268.48
16:55:46|268.37
16:55:47|268.37
16:55:48|268.33
16:55:49|268.33
16:55:50|268.31
16:55:50|268.31
16:55:51|268.31
16:55:53|268.31
16:55:54|268.31
16:55:55|268.31
16:55:56|268.31
16:55:57|268.31
16:55:57|268.31
16:55:58|268.31
16:55:59|268.31
16:56:01|268.31
16:56:01|268.31
16:56:02|268.31
16:56:04|268.09
16:56:04|267.81
16:56:06|267.78
16:56:06|267.47
16:56:07|267.27
16:56:08|267.55
16:56:09|267.69
16:56:10|267.69
16:56:11|267.4
16:56:12|267.4
16:56:13|267.4
16:56:14|267.4
16:56:15|267.4
16:56:16|267.24
16:56:17|267.02
16:56:18|267.02
16:56:19|267.32
16:56:20|267.32
16:56:21|267.32
16:56:22|267.32
16:56:23|267.53
16:56:24|267.53
16:56:25|267.53
16:56:28|267.17
16:56:29|266.9
16:56:31|266.9
16:56:32|266.9
16:56:33|266.9
16:56:34|266.9
16:56:35|266.94
16:56:36|266.92
16:56:37|266.92
16:56:39|266.92
16:56:39|266.92
16:56:40|266.95
16:56:42|266.95
16:56:43|266.95
16:56:45|266.95
16:56:45|266.95
16:56:46|266.95
16:56:48|266.95
16:56:48|266.91
16:56:49|266.82
16:56:50|266.82
16:56:51|266.79
16:56:52|266.79
16:56:53|266.79
16:56:54|266.79
16:56:55|266.9
16:56:57|266.9
16:56:57|266.9
16:56:58|266.9
16:57:00|266.75
16:57:00|266.75
16:57:01|266.75
16:57:02|266.75
16:57:03|266.75
16:57:04|266.74
16:57:05|266.74
16:57:06|266.74
16:57:07|266.74
16:57:09|266.66
16:57:09|266.73
16:57:10|266.73
16:57:11|266.67
16:57:12|266.42
16:57:13|266.63
16:57:15|266.63
16:57:15|266.61
16:57:16|266.61
16:57:17|266.61
16:57:18|266.61
16:57:19|266.61
16:57:20|266.61
16:57:21|266.77
16:57:22|266.85
16:57:23|266.85
16:57:24|266.85
16:57:25|266.8
16:57:26|266.81
16:57:27|266.48
16:57:30|266.32
16:57:30|266.32
16:57:31|266.32
16:57:33|266.32
16:57:33|266.32
16:57:34|266.49
16:57:35|266.49
16:57:36|266.49
16:57:38|266.49
16:57:39|266.49
16:57:40|266.58
16:57:41|266.58
16:57:42|266.58
16:57:43|266.58
16:57:44|266.52
16:57:45|266.52
16:57:46|266.58
16:57:47|266.58
16:57:48|266.55
16:57:49|266.55
16:57:50|266.55
16:57:51|266.55
16:57:52|266.42
16:57:53|266.41
16:57:54|266.41
16:57:55|266.41
16:57:56|266.41
16:57:57|266.51
16:57:58|266.36
16:57:59|266.38
16:58:00|266.49
16:58:01|266.49
16:58:02|266.49
16:58:03|266.49
16:58:04|266.49
16:58:05|266.49
16:58:06|266.49
16:58:07|266.49
16:58:08|266.42
16:58:09|266.42
16:58:10|266.42
16:58:11|266.42
16:58:13|266.74
16:58:14|266.68
16:58:15|266.68
16:58:16|266.68
16:58:17|266.68
16:58:18|266.68
16:58:19|266.64
16:58:19|266.64
16:58:21|266.68
16:58:22|266.68
16:58:22|266.68
16:58:24|266.68
16:58:25|266.68
16:58:26|266.68
16:58:26|266.68
16:58:27|266.67
16:58:30|266.64
16:58:32|266.64
16:58:32|266.64
16:58:33|266.64
16:58:35|266.67
16:58:36|266.67
16:58:37|266.67
16:58:38|266.67
16:58:39|266.68
16:58:40|266.68
16:58:41|266.68
16:58:42|266.68
16:58:43|266.68
16:58:44|266.68
16:58:45|266.68
16:58:46|266.68
16:58:47|266.68
16:58:48|266.71
16:58:49|266.85
16:58:50|266.85
16:58:51|266.91
16:58:52|266.91
16:58:53|266.91
16:58:54|266.91
16:58:55|266.91
16:58:56|266.91
16:58:57|266.72
16:58:59|266.55
16:59:00|266.55
16:59:01|266.53
16:59:02|266.53
16:59:03|266.53
16:59:04|266.53
16:59:05|266.53
16:59:06|266.53
16:59:07|266.46
16:59:08|266.46
16:59:09|266.43
16:59:10|266.43
16:59:10|266.24
16:59:12|266.54
16:59:13|266.54
16:59:14|266.54
16:59:14|266.54
16:59:15|266.54
16:59:17|266.54
16:59:17|266.54
16:59:18|266.37
16:59:19|266.37
16:59:21|266.37
16:59:23|266.37
16:59:24|266.37
16:59:24|266.37
16:59:26|266.37
16:59:27|266.37
16:59:27|266.37
16:59:28|266.25
16:59:31|266.18
16:59:32|266.
16:59:34|266.02
16:59:35|266.02
16:59:36|266.02
16:59:37|266.02
16:59:38|266.02
16:59:39|266.22
16:59:39|266.22
16:59:41|266.22
16:59:42|266.22
16:59:43|266.22
16:59:44|266.22
16:59:45|266.22
16:59:47|266.22
16:59:48|266.22
16:59:49|266.22
16:59:50|266.22
16:59:50|266.22
16:59:51|266.22
16:59:53|266.22
16:59:54|266.22
16:59:55|266.22
16:59:55|266.22
16:59:56|266.22
16:59:57|266.22
16:59:58|266.22
16:59:59|266.22
17:00:01|266.22
17:00:02|266.22
17:00:03|266.22
17:00:04|266.22
17:00:05|266.22
17:00:06|266.22
17:00:07|266.22
17:00:07|266.22
17:00:09|266.02
17:00:09|266.04
17:00:11|266.04
17:00:11|266.04
17:00:12|266.04
17:00:13|265.95
17:00:15|265.95
17:00:16|265.95
17:00:17|265.95
17:00:17|265.95
17:00:18|265.95
17:00:20|266.14
17:00:20|266.14
17:00:22|266.14
17:00:23|266.14
17:00:23|266.14
17:00:24|266.14
17:00:25|266.14
17:00:27|266.14
17:00:27|266.14
17:00:28|266.22
17:00:30|266.22
17:00:32|266.34
17:00:33|266.34
17:00:35|266.45
17:00:36|266.45
17:00:38|266.45
17:00:39|266.45
17:00:40|266.32
17:00:41|266.32
17:00:42|266.32
17:00:43|266.34
17:00:43|266.32
17:00:46|266.32
17:00:47|266.32
17:00:49|266.32
17:00:49|266.27
17:00:51|266.39
17:00:51|266.34
17:00:52|266.34
17:00:53|266.34
17:00:54|266.44
17:00:55|266.34
17:00:56|266.27
17:00:57|266.2
17:00:58|266.
17:00:59|266.
17:01:00|266.
17:01:01|266.
17:01:02|266.
17:01:03|266.13
17:01:04|266.13
17:01:06|266.13
17:01:06|266.3
17:01:07|266.3
17:01:09|266.07
17:01:09|266.07
17:01:10|266.07
17:01:11|266.07
17:01:12|266.24
17:01:13|266.3
17:01:14|266.25
17:01:16|266.25
17:01:17|266.37
17:01:17|266.4
17:01:18|266.4
17:01:19|266.4
17:01:20|266.4
17:01:21|266.4
17:01:23|266.32
17:01:23|266.32
17:01:24|266.32
17:01:26|266.32
17:01:26|266.29
17:01:27|266.29
17:01:29|265.82
17:01:29|265.82
17:01:30|265.82
17:01:33|265.9
17:01:34|265.9
17:01:35|265.9
17:01:35|265.9
17:01:36|265.82
17:01:38|265.82
17:01:39|265.82
17:01:40|265.82
17:01:41|265.82
17:01:42|265.82
17:01:43|265.82
17:01:44|265.82
17:01:44|265.82
17:01:46|265.82
17:01:47|265.82
17:01:47|265.82
17:01:50|265.96
17:01:51|265.96
17:01:51|265.96
17:01:52|265.96
17:01:54|265.96
17:01:55|266.09
17:01:56|266.
17:01:57|266.3
17:01:58|265.85
17:01:59|265.85
17:02:00|265.85
17:02:01|265.81
17:02:02|265.81
17:02:03|265.81
17:02:04|265.81
17:02:05|265.81
17:02:06|266.07
17:02:07|266.07
17:02:08|266.07
17:02:09|265.99
17:02:10|265.99
17:02:11|265.99
17:02:12|265.99
17:02:13|265.99
17:02:14|266.21
17:02:15|266.27
17:02:16|266.38
17:02:17|266.38
17:02:18|266.38
17:02:19|266.38
17:02:20|266.43
17:02:21|266.42
17:02:22|266.21
17:02:23|266.21
17:02:24|266.21
17:02:25|266.21
17:02:26|266.21
17:02:27|266.21
17:02:28|266.21
17:02:29|266.17
17:02:30|266.17
17:02:31|266.17
17:02:32|266.17
17:02:34|266.17
17:02:35|266.72
17:02:37|266.54
17:02:37|266.75
17:02:38|266.81
17:02:40|266.81
17:02:41|266.81
17:02:42|266.91
17:02:43|266.84
17:02:44|266.84
17:02:45|266.84
17:02:45|266.84
17:02:46|266.75
17:02:48|266.7
17:02:49|266.6
17:02:50|266.55
17:02:51|266.55
17:02:52|266.55
17:02:52|266.55
17:02:53|266.55
17:02:54|266.55
17:02:55|266.81
17:02:57|266.9
17:02:58|266.78
17:02:58|266.99
17:02:59|267.32
17:03:00|267.32
17:03:01|267.32
17:03:04|267.64
17:03:04|267.55
17:03:06|267.59
17:03:07|267.74
17:03:09|267.66
17:03:09|267.56
17:03:10|267.79
17:03:12|267.74
17:03:12|267.72
17:03:13|267.61
17:03:14|267.61
17:03:15|267.88
17:03:16|268.03
17:03:17|267.93
17:03:18|267.93
17:03:19|267.93
17:03:20|267.93
17:03:21|267.99
17:03:22|267.99
17:03:23|267.99
17:03:24|267.96
17:03:25|267.99
17:03:26|267.99
17:03:27|268.03
17:03:28|268.03
17:03:29|268.01
17:03:30|268.01
17:03:31|268.15
17:03:32|268.15
17:03:34|268.07
17:03:36|268.01
17:03:37|268.
17:03:38|268.
17:03:39|268.
17:03:40|268.28
17:03:41|268.28
17:03:42|268.18
17:03:43|268.18
17:03:44|268.18
17:03:45|268.18
17:03:46|268.28
17:03:47|268.28
17:03:48|268.51
17:03:49|268.28
17:03:49|268.29
17:03:51|268.29
17:03:52|268.29
17:03:53|268.29
17:03:54|268.29
17:03:55|269.08
17:03:56|268.57
17:03:57|269.13
17:03:58|269.13
17:03:59|268.44
17:04:00|268.44
17:04:01|268.52
17:04:03|268.81
17:04:04|268.81
17:04:04|268.81
17:04:05|268.62
17:04:06|268.62
17:04:07|268.62
17:04:09|268.64
17:04:09|268.62
17:04:10|268.59
17:04:12|268.59
17:04:14|268.43
17:04:14|268.3
17:04:15|268.31
17:04:16|268.3
17:04:17|268.35
17:04:18|268.42
17:04:19|268.23
17:04:20|268.23
17:04:21|268.27
17:04:22|268.27
17:04:23|267.72
17:04:24|268.21
17:04:25|268.21
17:04:26|268.21
17:04:27|268.22
17:04:28|268.54
17:04:29|268.47
17:04:30|268.67
17:04:31|268.67
17:04:32|268.67
17:04:33|268.67
17:04:35|268.57
17:04:37|268.52
17:04:38|268.52
17:04:39|268.52
17:04:40|268.52
17:04:41|268.52
17:04:42|268.52
17:04:44|268.52
17:04:45|268.52
17:04:46|268.52
17:04:47|268.52
17:04:48|268.52
17:04:49|268.59
17:04:50|268.57
17:04:51|268.57
17:04:52|268.67
17:04:53|268.87
17:04:54|268.87
17:04:55|268.72
17:04:56|268.72
17:04:57|268.72
17:04:58|268.72
17:04:59|268.72
17:05:00|268.72
17:05:01|268.72
17:05:02|268.72
17:05:03|268.73
17:05:04|268.73
17:05:05|268.73
17:05:07|268.59
17:05:07|268.59
17:05:08|268.72
17:05:09|268.68
17:05:10|268.7
17:05:11|268.91
17:05:13|269.25
17:05:14|269.2
17:05:15|269.2
17:05:16|269.2
17:05:17|269.3
17:05:18|269.3
17:05:19|269.27
17:05:20|269.25
17:05:21|269.25
17:05:22|269.25
17:05:23|269.06
17:05:24|269.06
17:05:25|269.06
17:05:26|269.06
17:05:27|269.
17:05:28|269.
17:05:29|269.
17:05:30|269.12
17:05:31|269.47
17:05:32|269.47
17:05:33|269.47
17:05:34|269.26
17:05:35|269.26
17:05:37|269.1
17:05:38|269.1
17:05:39|269.17
17:05:40|269.06
17:05:40|269.06
17:05:43|269.24
17:05:44|269.1
17:05:45|269.1
17:05:46|269.1
17:05:46|269.1
17:05:47|269.1
17:05:48|269.1
17:05:50|269.15
17:05:51|269.15
17:05:52|269.14
17:05:53|269.14
17:05:55|269.38
17:05:56|269.03
17:05:57|269.03
17:05:57|269.06
17:05:58|269.06
17:05:59|269.05
17:06:00|269.05
17:06:01|269.05
17:06:02|269.02
17:06:03|269.02
17:06:04|269.02
17:06:05|269.02
17:06:07|269.02
17:06:08|269.02
17:06:09|269.02
17:06:10|268.98
17:06:11|269.
17:06:12|269.
17:06:13|269.
17:06:14|269.01
17:06:16|269.01
17:06:16|269.01
17:06:17|269.01
17:06:19|269.01
17:06:20|268.77
17:06:21|268.77
17:06:22|268.77
17:06:23|268.77
17:06:23|268.77
17:06:25|268.87
17:06:26|268.87
17:06:27|268.87
17:06:27|268.87
17:06:29|268.87
17:06:30|268.69
17:06:31|268.69
17:06:32|268.69
17:06:33|268.79
17:06:34|268.59
17:06:36|268.59
17:06:38|268.59
17:06:38|268.59
17:06:40|268.71
17:06:41|268.71
17:06:42|268.89
17:06:43|268.89
17:06:44|268.89
17:06:45|268.89
17:06:46|268.89
17:06:47|268.72
17:06:48|268.68
17:06:49|268.65
17:06:51|268.59
17:06:52|268.59
17:06:53|268.59
17:06:54|268.59
17:06:55|268.59
17:06:56|268.43
17:06:57|268.43
17:06:58|268.43
17:07:00|268.43
17:07:01|268.37
17:07:02|268.05
17:07:03|268.05
17:07:03|268.05
17:07:04|268.05
17:07:06|268.05
17:07:07|268.05
17:07:07|268.05
17:07:09|268.05
17:07:09|267.89
17:07:11|267.89
17:07:12|267.91
17:07:12|267.91
17:07:14|267.91
17:07:15|267.91
17:07:16|268.
17:07:17|268.
17:07:17|268.
17:07:18|268.
17:07:20|268.
17:07:20|268.
17:07:22|268.
17:07:23|268.
17:07:24|268.
17:07:25|267.65
17:07:26|267.65
17:07:27|267.65
17:07:28|267.65
17:07:29|267.65
17:07:30|267.67
17:07:30|267.75
17:07:31|267.75
17:07:33|267.75
17:07:34|267.75
17:07:35|267.75
17:07:36|267.75
17:07:38|267.75
17:07:40|267.75
17:07:40|267.77
17:07:42|267.78
17:07:43|267.72
17:07:45|267.75
17:07:46|267.45
17:07:47|267.6
17:07:48|267.84
17:07:49|267.66
17:07:50|267.66
17:07:51|267.63
17:07:52|267.63
17:07:54|267.63
17:07:55|267.65
17:07:56|267.65
17:07:57|267.65
17:07:58|267.49
17:07:59|267.49
17:08:00|267.3
17:08:01|267.64
17:08:01|267.64
17:08:03|267.64
17:08:04|267.64
17:08:05|267.53
17:08:05|267.58
17:08:07|267.58
17:08:08|267.58
17:08:09|267.58
17:08:09|267.58
17:08:11|267.45
17:08:12|267.43
17:08:13|267.43
17:08:14|267.43
17:08:15|267.43
17:08:16|267.43
17:08:17|267.43
17:08:17|267.43
17:08:19|267.45
17:08:20|267.6
17:08:21|267.6
17:08:22|267.72
17:08:23|267.72
17:08:24|267.71
17:08:25|267.71
17:08:25|267.77
17:08:27|267.77
17:08:28|267.77
17:08:30|267.85
17:08:30|267.48
17:08:31|267.48
17:08:32|267.48
17:08:33|267.48
17:08:34|267.48
17:08:36|267.57
17:08:36|267.57
17:08:37|267.57
17:08:40|267.57
17:08:40|267.57
17:08:42|267.74
17:08:43|267.74
17:08:44|267.74
17:08:45|267.74
17:08:46|267.74
17:08:47|267.74
17:08:48|267.22
17:08:49|267.23
17:08:50|267.07
17:08:51|267.07
17:08:53|266.93
17:08:54|267.08
17:08:56|267.08
17:08:57|267.08
17:08:58|267.08
17:08:59|267.08
17:09:00|267.08
17:09:01|266.97
17:09:02|266.97
17:09:03|266.97
17:09:04|266.97
17:09:05|266.95
17:09:06|266.95
17:09:06|266.95
17:09:07|266.95
17:09:08|266.95
17:09:10|266.95
17:09:11|266.71
17:09:12|266.71
17:09:13|266.71
17:09:13|267.37
17:09:15|267.37
17:09:16|267.37
17:09:16|267.37
17:09:18|267.38
17:09:20|267.32
17:09:20|267.32
17:09:22|267.32
17:09:22|267.32
17:09:23|267.32
17:09:24|267.32
17:09:26|267.32
17:09:26|267.49
17:09:27|267.49
17:09:29|267.72
17:09:30|267.65
17:09:31|267.65
17:09:31|267.65
17:09:33|267.52
17:09:33|267.52
17:09:34|267.52
17:09:35|267.51
17:09:36|267.51
17:09:37|267.51
17:09:38|267.51
17:09:41|267.51
17:09:41|267.51
17:09:43|267.56
17:09:44|267.56
17:09:45|267.56
17:09:46|267.57
17:09:47|267.57
17:09:48|267.57
17:09:49|267.57
17:09:50|267.57
17:09:51|267.28
17:09:53|267.06
17:09:54|267.09
17:09:55|267.09
17:09:56|267.27
17:09:57|267.27
17:09:57|267.27
17:09:59|267.27
17:10:00|267.27
17:10:01|267.27
17:10:03|267.22
17:10:04|267.02
17:10:05|267.01
17:10:05|267.01
17:10:06|266.95
17:10:07|266.95
17:10:09|267.06
17:10:09|267.06
17:10:11|267.01
17:10:11|267.01
17:10:12|267.01
17:10:14|267.03
17:10:14|267.06
17:10:15|267.06
17:10:16|267.14
17:10:18|267.14
17:10:18|267.14
17:10:19|267.16
17:10:20|267.16
17:10:21|267.16
17:10:23|267.22
17:10:23|267.22
17:10:24|267.22
17:10:25|267.22
17:10:27|267.05
17:10:27|267.05
17:10:28|267.05
17:10:29|267.05
17:10:30|267.09
17:10:32|267.09
17:10:32|267.09
17:10:33|267.09
17:10:34|267.47
17:10:35|267.51
17:10:36|267.62
17:10:38|267.62
17:10:38|267.62
17:10:39|267.62
17:10:42|267.62
17:10:43|267.54
17:10:45|267.82
17:10:46|267.85
17:10:46|267.85
17:10:49|267.85
17:10:50|267.85
17:10:51|267.9
17:10:52|267.9
17:10:53|267.81
17:10:55|267.81
17:10:55|268.07
17:10:57|268.22
17:10:58|268.22
17:10:58|268.12
17:11:00|267.87
17:11:00|267.87
17:11:01|267.87
17:11:03|267.87
17:11:04|267.87
17:11:04|267.87
17:11:05|267.87
17:11:06|267.87
17:11:07|267.87
17:11:08|267.87
17:11:09|267.87
17:11:10|267.91
17:11:11|267.91
17:11:12|267.91
17:11:13|267.98
17:11:14|267.98
17:11:15|267.98
17:11:16|267.96
17:11:17|267.96
17:11:18|267.96
17:11:19|267.96
17:11:20|267.96
17:11:21|267.96
17:11:22|267.96
17:11:23|267.96
17:11:25|268.14
17:11:25|268.14
17:11:26|268.14
17:11:27|268.07
17:11:28|268.07
17:11:29|268.06
17:11:30|268.06
17:11:31|267.96
17:11:32|267.96
17:11:33|267.96
17:11:34|267.96
17:11:35|267.96
17:11:36|267.96
17:11:37|267.96
17:11:38|267.96
17:11:39|268.16
17:11:40|268.16
17:11:42|267.86
17:11:44|267.86
17:11:45|267.86
17:11:46|267.9
17:11:47|267.9
17:11:48|267.9
17:11:49|267.9
17:11:50|267.9
17:11:51|268.22
17:11:53|268.22
17:11:54|267.9
17:11:55|267.9
17:11:55|267.9
17:11:57|267.9
17:11:58|267.9
17:11:59|267.9
17:11:59|268.03
17:12:01|268.03
17:12:02|268.03
17:12:04|268.03
17:12:05|268.03
17:12:06|267.9
17:12:07|267.9
17:12:07|267.9
17:12:09|267.9
17:12:10|267.9
17:12:11|267.9
17:12:11|268.08
17:12:13|268.1
17:12:14|268.1
17:12:14|268.1
17:12:15|267.96
17:12:16|267.96
17:12:17|267.9
17:12:19|267.9
17:12:19|268.18
17:12:21|268.18
17:12:21|268.18
17:12:22|268.18
17:12:23|268.24
17:12:24|268.37
17:12:25|268.37
17:12:27|268.41
17:12:27|268.67
17:12:28|268.67
17:12:29|268.67
17:12:30|268.67
17:12:31|268.7
17:12:32|268.7
17:12:33|268.7
17:12:34|268.7
17:12:35|268.69
17:12:36|268.94
17:12:37|268.94
17:12:39|268.94
17:12:40|268.81
17:12:40|268.81
17:12:41|268.81
17:12:44|269.02
17:12:45|268.72
17:12:46|268.72
17:12:47|268.72
17:12:48|268.72
17:12:49|268.8
17:12:50|268.8
17:12:51|268.54
17:12:52|268.54
17:12:53|268.54
17:12:54|268.54
17:12:55|268.54
17:12:56|268.52
17:12:57|268.9
17:12:59|268.9
17:13:00|268.9
17:13:01|269.22
17:13:03|269.22
17:13:03|268.77
17:13:04|268.77
17:13:06|269.
17:13:07|269.2
17:13:07|269.2
17:13:09|269.39
17:13:10|269.39
17:13:11|269.39
17:13:12|269.45
17:13:13|269.45
17:13:14|269.45
17:13:14|269.69
17:13:15|269.71
17:13:16|269.71
17:13:18|269.55
17:13:19|269.55
17:13:19|269.55
17:13:20|269.55
17:13:21|269.43
17:13:22|269.43
17:13:23|269.15
17:13:25|269.16
17:13:25|269.16
17:13:27|269.16
17:13:27|269.16
17:13:29|269.16
17:13:30|269.16
17:13:30|269.16
17:13:32|269.14
17:13:32|269.14
17:13:33|269.14
17:13:34|269.1
17:13:35|269.1
17:13:36|269.1
17:13:37|269.19
17:13:38|269.26
17:13:39|269.26
17:13:40|269.26
17:13:41|269.26
17:13:43|269.39
17:13:43|269.39
17:13:46|269.56
17:13:47|269.51
17:13:48|269.51
17:13:49|269.51
17:13:50|269.51
17:13:51|269.45
17:13:52|269.45
17:13:53|269.47
17:13:54|269.47
17:13:55|269.47
17:13:56|269.47
17:13:57|269.47
17:13:58|269.47
17:13:59|269.47
17:14:00|269.47
17:14:02|269.47
17:14:03|269.47
17:14:04|269.47
17:14:05|269.47
17:14:05|269.47
17:14:07|269.47
17:14:08|269.44
17:14:09|269.44
17:14:10|269.44
17:14:11|268.99
17:14:13|269.44
17:14:14|269.23
17:14:15|269.23
17:14:17|269.23
17:14:17|269.18
17:14:18|269.18
17:14:20|269.44
17:14:21|269.44
17:14:22|269.44
17:14:23|269.44
17:14:23|269.44
17:14:24|269.44
17:14:26|269.44
17:14:27|269.44
17:14:28|269.44
17:14:29|269.44
17:14:30|269.44
17:14:31|269.44
17:14:31|269.33
17:14:33|269.33
17:14:34|269.33
17:14:35|269.33
17:14:36|269.33
17:14:36|269.33
17:14:38|269.33
17:14:39|269.33
17:14:39|269.33
17:14:41|269.15
17:14:41|269.15
17:14:42|269.15
17:14:43|269.28
17:14:46|269.09
17:14:46|269.09
17:14:49|269.19
17:14:49|269.19
17:14:50|269.19
17:14:51|269.09
17:14:52|269.13
17:14:53|269.24
17:14:55|269.24
17:14:56|269.36
17:14:56|269.36
17:14:59|269.02
17:15:00|269.02
17:15:00|269.02
17:15:01|269.02
17:15:03|269.02
17:15:03|269.02
17:15:04|269.02
17:15:05|269.02
17:15:06|269.02
17:15:07|269.02
17:15:08|269.02
17:15:09|269.02
17:15:10|269.02
17:15:12|269.09
17:15:12|269.3
17:15:13|269.3
17:15:14|269.3
17:15:15|269.25
17:15:16|269.25
17:15:17|269.3
17:15:18|269.3
17:15:20|269.3
17:15:21|269.3
17:15:22|269.3
17:15:23|269.3
17:15:24|269.3
17:15:25|269.3
17:15:26|269.3
17:15:27|269.3
17:15:28|269.3
17:15:29|269.24
17:15:30|269.24
17:15:31|269.24
17:15:32|269.32
17:15:33|269.32
17:15:34|269.32
17:15:35|269.32
17:15:36|269.32
17:15:37|269.32
17:15:38|269.32
17:15:39|269.32
17:15:40|269.
17:15:41|269.21
17:15:42|269.21
17:15:43|269.21
17:15:44|269.21
17:15:46|269.21
17:15:48|269.21
17:15:49|269.25
17:15:50|269.25
17:15:50|269.25
17:15:52|269.05
17:15:53|269.05
17:15:53|269.05
17:15:56|269.05
17:15:56|269.05
17:15:58|269.05
17:15:59|269.05
17:16:00|269.05
17:16:02|269.05
17:16:04|269.05
17:16:04|269.05
17:16:05|269.05
17:16:06|269.05
17:16:07|269.05
17:16:09|269.05
17:16:09|269.05
17:16:11|269.05
17:16:11|269.42
17:16:12|269.11
17:16:13|269.23
17:16:14|269.23
17:16:15|269.23
17:16:16|269.23
17:16:17|269.23
17:16:18|269.23
17:16:20|269.23
17:16:20|269.23
17:16:21|269.23
17:16:22|268.96
17:16:23|268.96
17:16:24|268.96
17:16:25|269.15
17:16:26|269.15
17:16:27|269.11
17:16:28|269.11
17:16:29|269.11
17:16:30|269.11
17:16:31|269.11
17:16:32|269.02
17:16:33|269.02
17:16:34|269.02
17:16:35|269.02
17:16:36|269.02
17:16:37|269.02
17:16:38|269.02
17:16:39|269.08
17:16:40|269.08
17:16:41|269.08
17:16:42|269.08
17:16:43|269.08
17:16:44|269.08
17:16:45|269.08
17:16:46|269.08
17:16:47|268.77
17:16:48|268.77
17:16:50|268.92
17:16:52|268.78
17:16:53|268.78
17:16:54|268.92
17:16:54|268.92
17:16:55|268.92
17:16:57|268.92
17:16:59|268.92
17:17:00|268.92
17:17:00|268.92
17:17:02|268.92
17:17:02|268.95
17:17:03|268.95
17:17:04|268.95
17:17:06|268.95
17:17:07|268.95
17:17:08|268.94
17:17:08|268.94
17:17:10|268.94
17:17:11|268.63
17:17:12|268.61
17:17:13|268.61
17:17:14|268.74
17:17:15|268.74
17:17:16|268.74
17:17:17|268.74
17:17:17|268.74
17:17:19|268.74
17:17:20|268.74
17:17:21|268.77
17:17:22|268.77
17:17:22|268.77
17:17:24|268.78
17:17:25|268.78
17:17:26|268.78
17:17:27|268.8
17:17:28|268.8
17:17:28|268.78
17:17:29|268.78
17:17:31|268.78
17:17:32|268.55
17:17:33|268.55
17:17:34|268.55
17:17:35|268.55
17:17:36|268.55
17:17:36|268.55
17:17:38|268.55
17:17:39|268.55
17:17:39|268.99
17:17:41|268.99
17:17:41|268.99
17:17:43|268.99
17:17:44|268.99
17:17:45|268.66
17:17:45|268.66
17:17:47|268.66
17:17:48|268.66
17:17:49|268.66
17:17:51|268.78
17:17:52|268.78
17:17:53|268.56
17:17:54|268.56
17:17:56|268.87
17:17:56|268.87
17:17:57|268.87
17:17:58|268.81
17:18:00|269.08
17:18:01|269.14
17:18:02|269.23
17:18:03|269.23
17:18:04|269.23
17:18:05|269.23
17:18:06|269.23
17:18:07|269.14
17:18:08|269.14
17:18:09|269.14
17:18:10|269.15
17:18:11|269.15
17:18:12|269.14
17:18:13|269.16
17:18:14|269.16
17:18:15|269.14
17:18:17|269.04
17:18:17|269.04
17:18:19|269.04
17:18:20|269.04
17:18:21|268.94
17:18:22|269.09
17:18:23|269.09
17:18:24|269.09
17:18:25|269.09
17:18:26|269.09
17:18:26|269.09
17:18:28|269.09
17:18:29|269.09
17:18:30|269.09
17:18:31|269.09
17:18:32|268.74
17:18:32|268.74
17:18:34|268.74
17:18:34|268.68
17:18:36|268.68
17:18:37|268.68
17:18:37|268.68
17:18:39|268.68
17:18:40|268.68
17:18:41|268.68
17:18:42|268.68
17:18:43|268.68
17:18:44|268.68
17:18:45|268.68
17:18:46|268.59
17:18:47|268.59
17:18:48|268.59
17:18:50|268.59
17:18:52|268.59
17:18:52|268.56
17:18:54|268.56
17:18:55|268.56
17:18:56|268.56
17:18:57|268.65
17:18:57|268.65
17:18:59|268.7
17:18:59|268.7
17:19:00|268.7
17:19:02|268.7
17:19:03|268.7
17:19:04|268.7
17:19:04|268.7
17:19:06|268.7
17:19:07|268.62
17:19:07|268.55
17:19:08|268.52
17:19:10|268.52
17:19:11|268.52
17:19:12|268.53
17:19:13|268.52
17:19:14|268.47
17:19:15|268.47
17:19:16|268.47
17:19:17|268.47
17:19:18|268.33
17:19:19|268.33
17:19:20|268.37
17:19:20|268.38
17:19:21|268.38
17:19:22|268.38
17:19:24|268.38
17:19:25|268.38
17:19:25|268.38
17:19:27|268.38
17:19:28|268.3
17:19:29|268.3
17:19:30|268.16
17:19:31|268.
17:19:31|267.97
17:19:33|267.91
17:19:34|267.91
17:19:35|268.05
17:19:36|268.05
17:19:36|267.99
17:19:38|267.99
17:19:39|267.99
17:19:39|268.25
17:19:40|268.25
17:19:42|268.25
17:19:43|268.25
17:19:43|268.25
17:19:45|268.25
17:19:45|268.25
17:19:46|268.25
17:19:47|268.25
17:19:49|268.25
17:19:51|268.11
17:19:53|268.33
17:19:55|268.33
17:19:55|268.37
17:19:56|268.37
17:19:58|268.37
17:19:58|268.46
17:19:59|268.46
17:20:00|268.46
17:20:02|268.46
17:20:03|268.46
17:20:03|268.44
17:20:05|268.44
17:20:06|268.44
17:20:06|268.6
17:20:08|268.66
17:20:09|268.66
17:20:10|268.66
17:20:11|268.67
17:20:12|268.6
17:20:12|268.89
17:20:14|268.89
17:20:14|268.6
17:20:16|268.6
17:20:17|268.6
17:20:18|268.6
17:20:19|268.68
17:20:19|268.68
17:20:20|268.6
17:20:22|268.6
17:20:23|268.6
17:20:24|268.6
17:20:25|268.6
17:20:26|268.6
17:20:27|268.6
17:20:27|268.6
17:20:28|268.6
17:20:30|268.6
17:20:31|268.6
17:20:31|268.6
17:20:32|268.37
17:20:33|268.37
17:20:35|268.37
17:20:36|268.37
17:20:37|268.37
17:20:38|268.37
17:20:39|268.37
17:20:40|268.37
17:20:41|268.37
17:20:42|268.37
17:20:43|268.37
17:20:44|268.37
17:20:45|268.33
17:20:46|268.15
17:20:47|268.32
17:20:48|268.32
17:20:49|268.32
17:20:50|268.32
17:20:52|268.38
17:20:54|268.28
17:20:55|268.28
17:20:56|268.28
17:20:57|268.28
17:20:58|268.28
17:20:59|268.28
17:21:00|268.28
17:21:01|268.28
17:21:02|268.38
17:21:03|268.38
17:21:04|268.3
17:21:05|268.32
17:21:06|268.32
17:21:07|268.32
17:21:08|268.32
17:21:09|268.32
17:21:10|268.32
17:21:10|268.32
17:21:12|268.32
17:21:13|267.92
17:21:14|267.92
17:21:15|267.92
17:21:16|267.92
17:21:17|267.92
17:21:18|267.92
17:21:19|267.79
17:21:20|267.78
17:21:21|267.79
17:21:22|267.79
17:21:23|267.88
17:21:24|267.88
17:21:26|267.86
17:21:26|267.88
17:21:28|267.98
17:21:28|267.78
17:21:29|267.78
17:21:31|267.78
17:21:32|267.78
17:21:33|267.73
17:21:33|267.73
17:21:35|267.73
17:21:35|267.73
17:21:37|267.73
17:21:37|267.73
17:21:39|267.73
17:21:40|267.73
17:21:41|267.73
17:21:42|267.73
17:21:43|267.73
17:21:44|267.96
17:21:45|267.96
17:21:46|267.87
17:21:47|267.9
17:21:48|267.9
17:21:48|267.9
17:21:50|267.9
17:21:51|267.9
17:21:51|267.9
17:21:54|267.71
17:21:56|267.63
17:21:56|267.55
17:21:57|267.55
17:21:59|267.55
17:22:00|267.51
17:22:01|267.51
17:22:02|267.58
17:22:04|267.5
17:22:06|267.6
17:22:07|267.51
17:22:07|267.37
17:22:09|267.37
17:22:10|267.37
17:22:10|267.37
17:22:11|267.37
17:22:13|267.6
17:22:13|267.63
17:22:15|267.63
17:22:15|267.65
17:22:16|267.57
17:22:17|267.57
17:22:19|267.57
17:22:19|267.66
17:22:20|267.66
17:22:22|267.66
17:22:22|267.66
17:22:23|267.72
17:22:24|267.9
17:22:25|267.9
17:22:26|267.76
17:22:28|267.76
17:22:28|267.76
17:22:29|267.76
17:22:30|267.76
17:22:31|267.76
17:22:33|267.76
17:22:33|267.57
17:22:35|267.57
17:22:35|267.77
17:22:36|267.77
17:22:37|267.77
17:22:38|267.65
17:22:40|267.65
17:22:41|267.63
17:22:41|267.62
17:22:42|267.62
17:22:43|267.62
17:22:44|267.62
17:22:45|267.62
17:22:47|267.9
17:22:47|267.9
17:22:48|267.9
17:22:49|267.9
17:22:50|267.9
17:22:51|267.9
17:22:54|267.71
17:22:54|267.71
17:22:56|267.71
17:22:57|267.71
17:22:57|267.71
17:22:58|267.71
17:22:59|267.71
17:23:00|267.71
17:23:01|267.71
17:23:02|267.71
17:23:03|267.71
17:23:04|267.72
17:23:06|267.72
17:23:07|267.72
17:23:08|267.72
17:23:09|267.72
17:23:10|267.72
17:23:11|267.72
17:23:12|267.72
17:23:13|267.7
17:23:14|267.72
17:23:15|267.72
17:23:16|267.72
17:23:17|267.82
17:23:18|267.82
17:23:19|267.82
17:23:20|267.82
17:23:21|267.46
17:23:22|267.46
17:23:23|267.46
17:23:24|267.46
17:23:25|267.46
17:23:26|267.46
17:23:27|267.63
17:23:28|267.63
17:23:29|267.63
17:23:30|267.63
17:23:31|267.63
17:23:32|267.59
17:23:33|267.48
17:23:34|267.48
17:23:35|267.48
17:23:36|267.4
17:23:37|267.34
17:23:38|267.34
17:23:39|267.53
17:23:40|267.53
17:23:41|267.53
17:23:42|267.63
17:23:43|267.63
17:23:44|267.63
17:23:45|267.63
17:23:46|267.63
17:23:47|267.63
17:23:48|267.63
17:23:49|267.63
17:23:50|267.63
17:23:51|267.74
17:23:52|267.63
17:23:54|267.51
17:23:56|267.51
17:23:57|267.51
17:23:59|267.51
17:23:59|267.51
17:24:00|267.51
17:24:01|267.58
17:24:02|267.58
17:24:03|267.58
17:24:05|267.58
17:24:06|267.47
17:24:07|267.47
17:24:08|267.44
17:24:09|267.44
17:24:10|267.53
17:24:11|267.53
17:24:12|267.53
17:24:13|267.53
17:24:14|267.52
17:24:15|267.52
17:24:17|267.38
17:24:18|267.38
17:24:18|267.38
17:24:20|267.38
17:24:20|267.38
17:24:22|267.38
17:24:23|267.49
17:24:24|267.49
17:24:25|267.47
17:24:26|267.53
17:24:26|267.53
17:24:28|267.53
17:24:29|267.53
17:24:29|267.53
17:24:31|267.34
17:24:32|267.39
17:24:33|267.39
17:24:33|267.48
17:24:35|267.48
17:24:36|267.48
17:24:36|267.48
17:24:38|267.48
17:24:39|267.48
17:24:40|267.48
17:24:41|267.48
17:24:42|267.48
17:24:43|267.48
17:24:44|267.48
17:24:44|267.48
17:24:46|267.48
17:24:47|267.48
17:24:48|267.48
17:24:49|267.48
17:24:49|267.48
17:24:51|267.48
17:24:52|267.48
17:24:53|267.48
17:24:53|267.36
17:24:56|267.36
17:24:57|267.36
17:24:58|267.36
17:25:00|267.36
17:25:01|267.36
17:25:02|267.36
17:25:04|267.36
17:25:05|267.36
17:25:06|267.36
17:25:07|267.36
17:25:08|267.36
17:25:09|267.29
17:25:10|267.24
17:25:11|267.22
17:25:12|267.22
17:25:14|267.22
17:25:14|267.22
17:25:15|267.22
17:25:16|267.37
17:25:17|267.37
17:25:18|267.26
17:25:19|267.27
17:25:20|267.18
17:25:22|267.41
17:25:23|267.41
17:25:24|267.41
17:25:25|267.41
17:25:26|267.41
17:25:27|267.41
17:25:28|267.41
17:25:29|267.41
17:25:30|267.41
17:25:31|267.41
17:25:32|267.41
17:25:33|267.41
17:25:34|267.41
17:25:35|267.41
17:25:36|267.41
17:25:37|267.28
17:25:38|267.41
17:25:39|267.41
17:25:40|267.41
17:25:41|267.34
17:25:42|267.31
17:25:43|267.31
17:25:44|267.31
17:25:45|267.31
17:25:46|267.31
17:25:47|267.31
17:25:48|267.31
17:25:49|267.31
17:25:50|267.45
17:25:51|267.45
17:25:52|267.45
17:25:53|267.36
17:25:54|267.37
17:25:55|267.39
17:25:57|267.34
17:25:58|267.34
17:25:59|267.5
17:26:00|267.59
17:26:02|267.59
17:26:03|267.59
17:26:03|267.6
17:26:05|267.49
17:26:06|267.49
17:26:07|267.49
17:26:08|267.49
17:26:08|267.49
17:26:10|267.53
17:26:11|267.53
17:26:12|267.53
17:26:13|267.53
17:26:14|267.53
17:26:15|267.6
17:26:16|267.59
17:26:17|267.5
17:26:18|267.61
17:26:18|267.61
17:26:20|267.59
17:26:21|267.59
17:26:22|267.59
17:26:23|267.59
17:26:24|267.59
17:26:25|267.59
17:26:26|267.59
17:26:27|267.59
17:26:28|267.59
17:26:29|267.59
17:26:30|267.59
17:26:31|267.59
17:26:32|267.59
17:26:32|267.59
17:26:34|267.59
17:26:35|267.59
17:26:36|267.59
17:26:37|267.29
17:26:39|267.29
17:26:39|267.29
17:26:41|267.29
17:26:41|267.29
17:26:43|267.29
17:26:45|267.22
17:26:45|267.22
17:26:47|267.22
17:26:47|267.22
17:26:48|267.22
17:26:49|267.21
17:26:50|267.21
17:26:52|267.28
17:26:52|267.28
17:26:53|267.28
17:26:54|267.31
17:26:55|267.31
17:26:57|267.13
17:26:59|267.14
17:27:00|267.14
17:27:01|267.14
17:27:02|267.14
17:27:04|267.14
17:27:04|267.14
17:27:06|267.14
17:27:07|267.18
17:27:08|267.
17:27:08|267.
17:27:10|267.05
17:27:11|266.9
17:27:12|266.9
17:27:13|266.9
17:27:14|266.97
17:27:15|266.97
17:27:15|266.97
17:27:17|266.97
17:27:18|266.76
17:27:19|266.76
17:27:19|266.82
17:27:21|266.82
17:27:21|266.82
17:27:23|266.82
17:27:24|266.82
17:27:25|266.74
17:27:25|266.9
17:27:27|266.87
17:27:28|266.89
17:27:29|266.89
17:27:29|266.89
17:27:31|266.94
17:27:32|266.95
17:27:33|266.83
17:27:34|266.74
17:27:35|266.84
17:27:36|266.95
17:27:36|267.
17:27:37|267.06
17:27:38|267.13
17:27:40|267.13
17:27:41|267.33
17:27:42|267.51
17:27:42|267.59
17:27:44|267.65
17:27:45|267.6
17:27:46|267.6
17:27:47|267.6
17:27:48|267.6
17:27:48|267.6
17:27:49|267.6
17:27:50|267.58
17:27:52|267.58
17:27:53|267.63
17:27:54|267.63
17:27:55|267.63
17:27:56|267.53
17:27:57|267.53
17:27:59|267.52
17:27:59|267.57
17:28:01|267.55
17:28:02|267.45
17:28:04|267.5
17:28:04|267.5
17:28:05|267.51
17:28:06|267.51
17:28:07|267.57
17:28:08|267.57
17:28:09|267.57
17:28:11|267.57
17:28:11|267.57
17:28:12|267.6
17:28:14|267.5
17:28:15|267.5
17:28:16|267.49
17:28:17|267.31
17:28:18|267.31
17:28:19|267.31
17:28:20|267.31
17:28:21|267.31
17:28:22|267.31
17:28:23|267.15
17:28:24|267.15
17:28:25|267.04
17:28:26|267.
17:28:27|267.
17:28:28|267.
17:28:29|267.16
17:28:30|267.16
17:28:31|267.5
17:28:32|267.5
17:28:33|267.5
17:28:34|267.5
17:28:35|267.5
17:28:36|267.39
17:28:37|267.48
17:28:38|267.64
17:28:39|268.
17:28:40|267.93
17:28:41|267.86
17:28:42|267.86
17:28:43|267.87
17:28:44|267.87
17:28:45|267.98
17:28:46|267.98
17:28:47|267.98
17:28:48|267.98
17:28:49|267.98
17:28:50|267.98
17:28:51|267.98
17:28:52|267.98
17:28:53|267.86
17:28:54|267.86
17:28:55|267.86
17:28:56|267.86
17:28:57|267.86
17:28:58|267.7
17:29:00|267.7
17:29:02|267.73
17:29:02|267.49
17:29:04|267.54
17:29:05|267.54
17:29:05|267.41
17:29:06|267.41
17:29:08|267.49
17:29:09|267.49
17:29:09|267.49
17:29:11|267.49
17:29:12|267.49
17:29:12|267.49
17:29:14|267.69
17:29:16|267.43
17:29:16|267.43
17:29:17|267.17
17:29:19|267.28
17:29:19|267.28
17:29:20|267.29
17:29:21|267.27
17:29:22|267.27
17:29:23|267.27
17:29:24|267.38
17:29:25|267.38
17:29:26|267.24
17:29:27|267.23
17:29:28|267.23
17:29:29|267.23
17:29:30|267.23
17:29:31|266.89
17:29:32|266.89
17:29:33|266.89
17:29:35|266.95
17:29:36|266.95
17:29:37|266.95
17:29:38|266.9
17:29:39|266.9
17:29:40|266.9
17:29:41|266.9
17:29:42|266.9
17:29:43|266.9
17:29:44|267.23
17:29:45|267.21
17:29:46|267.21
17:29:47|267.21
17:29:48|267.22
17:29:49|267.33
17:29:50|267.38
17:29:51|267.38
17:29:52|267.38
17:29:53|267.38
17:29:54|267.38
17:29:55|267.16
17:29:56|267.16
17:29:57|267.16
17:29:58|267.16
17:29:59|267.16
17:30:01|267.28
17:30:03|267.32
17:30:04|267.32
17:30:05|267.32
17:30:06|267.32
17:30:07|267.29
17:30:08|267.28
17:30:09|267.28
17:30:10|267.28
17:30:11|267.23
17:30:12|267.23
17:30:13|267.23
17:30:14|267.2
17:30:15|267.2
17:30:16|267.2
17:30:17|267.2
17:30:18|267.01
17:30:19|266.81
17:30:19|266.81
17:30:21|266.97
17:30:22|266.97
17:30:23|266.97
17:30:23|266.97
17:30:25|266.97
17:30:26|266.85
17:30:27|266.77
17:30:27|266.77
17:30:29|266.75
17:30:30|266.75
17:30:31|266.71
17:30:32|266.71
17:30:32|266.59
17:30:34|266.62
17:30:35|266.5
17:30:35|266.48
17:30:36|266.65
17:30:38|266.5
17:30:39|266.5
17:30:40|266.5
17:30:41|266.5
17:30:42|266.6
17:30:43|266.6
17:30:44|266.6
17:30:45|266.62
17:30:46|266.62
17:30:47|266.62
17:30:47|266.9
17:30:48|266.9
17:30:50|266.9
17:30:50|266.62
17:30:52|266.62
17:30:53|266.62
17:30:53|266.62
17:30:55|266.8
17:30:56|266.8
17:30:57|266.57
17:30:57|266.69
17:30:59|266.69
17:30:59|266.85
17:31:02|267.38
17:31:03|267.38
17:31:04|267.17
17:31:05|267.17
17:31:06|267.17
17:31:07|267.44
17:31:08|267.51
17:31:09|267.47
17:31:10|267.47
17:31:11|267.47
17:31:12|267.51
17:31:13|267.61
17:31:14|267.61
17:31:15|267.61
17:31:16|267.61
17:31:17|267.61
17:31:18|267.56
17:31:19|267.56
17:31:20|267.78
17:31:21|267.78
17:31:22|267.94
17:31:23|267.97
17:31:24|268.1
17:31:25|268.13
17:31:26|268.16
17:31:27|268.23
17:31:28|268.22
17:31:29|268.22
17:31:30|268.22
17:31:31|268.22
17:31:32|268.22
17:31:33|268.22
17:31:34|268.22
17:31:35|268.22
17:31:36|268.22
17:31:37|268.22
17:31:38|268.1
17:31:39|268.1
17:31:40|268.1
17:31:41|268.11
17:31:42|268.11
17:31:43|268.11
17:31:44|268.11
17:31:45|268.11
17:31:46|268.11
17:31:47|268.18
17:31:48|268.18
17:31:49|268.18
17:31:50|268.18
17:31:51|268.18
17:31:52|268.23
17:31:53|268.17
17:31:54|268.18
17:31:55|268.24
17:31:56|268.2
17:31:57|268.2
17:31:58|268.13
17:31:59|268.13
17:32:00|268.13
17:32:01|268.13
17:32:02|268.13
17:32:03|268.13
17:32:05|268.13
17:32:06|268.13
17:32:07|268.15
17:32:08|268.15
17:32:09|268.15
17:32:10|268.09
17:32:11|268.09
17:32:12|268.09
17:32:13|268.09
17:32:14|268.09
17:32:15|268.09
17:32:16|268.09
17:32:17|267.99
17:32:19|267.7
17:32:20|267.7
17:32:21|267.7
17:32:22|267.86
17:32:23|267.86
17:32:24|267.74
17:32:25|267.74
17:32:26|267.74
17:32:27|267.74
17:32:28|267.74
17:32:29|267.74
17:32:30|267.77
17:32:31|267.7
17:32:32|267.7
17:32:32|267.7
17:32:34|267.66
17:32:35|267.66
17:32:35|267.66
17:32:37|267.66
17:32:37|267.66
17:32:40|267.57
17:32:41|267.57
17:32:41|267.57
17:32:42|267.61
17:32:44|267.39
17:32:44|267.39
17:32:45|267.28
17:32:47|267.28
17:32:47|267.
17:32:48|267.
17:32:49|267.
17:32:50|267.
17:32:51|267.
17:32:52|267.
17:32:53|267.2
17:32:54|267.
17:32:55|267.
17:32:56|267.
17:32:57|267.1
17:32:58|267.1
17:32:59|267.1
17:33:00|267.1
17:33:01|267.1
17:33:03|267.1
17:33:05|267.1
17:33:06|267.1
17:33:07|267.1
17:33:08|267.1
17:33:09|267.1
17:33:10|267.1
17:33:11|267.1
17:33:12|267.1
17:33:13|267.21
17:33:14|267.21
17:33:15|267.21
17:33:16|267.21
17:33:17|267.35
17:33:18|267.33
17:33:19|267.33
17:33:20|267.33
17:33:21|267.33
17:33:23|267.33
17:33:24|267.33
17:33:25|267.33
17:33:25|267.33
17:33:27|267.33
17:33:28|267.33
17:33:29|267.33
17:33:29|267.58
17:33:30|267.55
17:33:32|267.55
17:33:33|267.55
17:33:34|267.55
17:33:34|267.44
17:33:36|267.37
17:33:37|267.37
17:33:38|267.37
17:33:38|267.32
17:33:40|267.32
17:33:41|267.32
17:33:42|267.32
17:33:42|267.32
17:33:44|267.32
17:33:45|267.32
17:33:46|267.32
17:33:47|267.32
17:33:48|267.32
17:33:49|267.97
17:33:50|267.97
17:33:50|267.97
17:33:51|267.95
17:33:53|267.95
17:33:54|267.95
17:33:55|267.65
17:33:55|267.65
17:33:56|267.65
17:33:58|267.7
17:33:59|267.6
17:33:59|267.6
17:34:00|267.6
17:34:02|267.6
17:34:03|267.6
17:34:05|267.6
17:34:06|267.6
17:34:07|267.6
17:34:09|267.6
17:34:10|267.62
17:34:12|267.62
17:34:12|267.62
17:34:14|267.62
17:34:15|267.56
17:34:16|267.56
17:34:17|267.48
17:34:19|267.33
17:34:20|267.33
17:34:20|267.33
17:34:21|267.33
17:34:22|267.33
17:34:23|267.48
17:34:24|267.45
17:34:26|267.45
17:34:27|267.45
17:34:28|267.45
17:34:29|267.45
17:34:30|267.45
17:34:31|267.45
17:34:32|267.45
17:34:33|267.45
17:34:34|267.45
17:34:35|267.45
17:34:36|267.45
17:34:37|267.45
17:34:38|267.45
17:34:39|267.4
17:34:40|267.4
17:34:41|267.4
17:34:42|267.4
17:34:43|267.4
17:34:44|267.4
17:34:45|267.44
17:34:46|267.44
17:34:47|267.44
17:34:48|267.45
17:34:49|267.45
17:34:50|267.45
17:34:51|267.47
17:34:52|267.47
17:34:53|267.53
17:34:54|267.57
17:34:55|267.52
17:34:56|267.52
17:34:57|267.52
17:34:58|267.52
17:34:59|267.43
17:35:00|267.43
17:35:01|267.43
17:35:02|267.43
17:35:03|267.43
17:35:04|267.43
17:35:06|267.4
17:35:07|267.5
17:35:08|267.5
17:35:10|267.57
17:35:11|267.64
17:35:12|267.64
17:35:14|267.64
17:35:14|267.89
17:35:15|267.71
17:35:16|268.03
17:35:18|268.09
17:35:18|268.28
17:35:19|268.13
17:35:21|268.32
17:35:23|268.61
17:35:23|268.61
17:35:25|268.61
17:35:25|268.4
17:35:26|268.4
17:35:27|268.28
17:35:28|268.28
17:35:29|268.28
17:35:30|268.64
17:35:31|268.64
17:35:32|268.74
17:35:33|268.58
17:35:34|268.58
17:35:35|268.33
17:35:37|268.33
17:35:37|268.25
17:35:38|268.25
17:35:39|268.32
17:35:40|268.32
17:35:41|268.13
17:35:42|268.13
17:35:43|268.13
17:35:44|268.13
17:35:45|268.13
17:35:46|268.3
17:35:47|268.15
17:35:48|268.15
17:35:49|268.15
17:35:50|268.25
17:35:51|268.25
17:35:52|268.03
17:35:53|268.28
17:35:54|268.28
17:35:55|268.28
17:35:57|268.11
17:35:57|267.97
17:35:58|267.97
17:35:59|267.83
17:36:00|267.83
17:36:01|267.83
17:36:03|267.83
17:36:04|267.83
17:36:04|267.83
17:36:06|267.83
17:36:09|267.83
17:36:10|267.83
17:36:11|267.83
17:36:12|267.83
17:36:13|267.83
17:36:14|267.65
17:36:15|267.65
17:36:16|267.65
17:36:17|267.63
17:36:18|267.63
17:36:19|267.46
17:36:20|267.46
17:36:22|267.46
17:36:22|267.46
17:36:23|267.55
17:36:24|267.55
17:36:26|267.66
17:36:27|267.66
17:36:27|267.66
17:36:29|267.66
17:36:30|267.66
17:36:30|267.66
17:36:31|267.66
17:36:32|267.88
17:36:34|267.88
17:36:35|267.73
17:36:36|267.73
17:36:37|267.73
17:36:38|267.73
17:36:39|267.73
17:36:39|267.68
17:36:41|267.68
17:36:42|267.68
17:36:43|267.68
17:36:44|267.68
17:36:44|267.68
17:36:46|267.66
17:36:47|267.66
17:36:48|267.66
17:36:49|267.66
17:36:50|267.66
17:36:51|267.66
17:36:52|267.66
17:36:53|267.44
17:36:53|267.44
17:36:54|267.44
17:36:55|267.56
17:36:56|267.59
17:36:58|267.59
17:36:58|267.59
17:36:59|267.57
17:37:01|267.57
17:37:02|267.79
17:37:03|267.79
17:37:04|267.79
17:37:05|267.79
17:37:06|268.11
17:37:08|268.11
17:37:10|268.11
17:37:11|268.11
17:37:12|268.11
17:37:13|268.11
17:37:13|268.11
17:37:15|268.11
17:37:16|268.08
17:37:17|268.08
17:37:18|268.08
17:37:19|267.8
17:37:20|267.95
17:37:21|267.95
17:37:22|267.95
17:37:23|268.02
17:37:24|268.02
17:37:25|268.02
17:37:26|267.72
17:37:28|267.72
17:37:29|267.72
17:37:30|267.72
17:37:31|267.91
17:37:31|267.91
17:37:33|267.91
17:37:33|267.78
17:37:35|267.78
17:37:35|267.78
17:37:37|267.78
17:37:37|267.78
17:37:39|267.78
17:37:40|267.67
17:37:41|267.67
17:37:42|267.67
17:37:42|267.7
17:37:43|267.7
17:37:45|267.7
17:37:46|267.67
17:37:46|267.67
17:37:48|267.67
17:37:49|267.67
17:37:49|267.67
17:37:50|267.67
17:37:52|267.67
17:37:53|267.67
17:37:54|267.81
17:37:55|267.82
17:37:56|267.82
17:37:57|267.82
17:37:58|267.82
17:37:58|267.82
17:37:59|267.73
17:38:01|267.73
17:38:02|267.77
17:38:02|267.76
17:38:03|267.76
17:38:05|267.87
17:38:06|267.87
17:38:07|267.87
17:38:09|267.87
17:38:10|267.87
17:38:10|267.87
17:38:11|267.87
17:38:13|267.87
17:38:15|267.87
17:38:15|267.87
17:38:16|267.7
17:38:17|267.62
17:38:19|267.62
17:38:19|267.55
17:38:20|267.55
17:38:21|267.84
17:38:22|267.84
17:38:23|267.84
17:38:24|267.84
17:38:26|267.84
17:38:26|267.84
17:38:27|267.84
17:38:28|267.84
17:38:30|267.84
17:38:31|267.84
17:38:31|267.84
17:38:32|267.84
17:38:33|268.11
17:38:34|268.11
17:38:36|268.11
17:38:36|268.01
17:38:39|268.01
17:38:39|267.85
17:38:40|267.92
17:38:41|268.01
17:38:42|268.01
17:38:43|268.01
17:38:45|268.01
17:38:45|268.01
17:38:46|268.01
17:38:47|268.01
17:38:48|267.92
17:38:49|267.92
17:38:50|267.86
17:38:52|267.86
17:38:52|267.86
17:38:53|267.86
17:38:54|267.86
17:38:55|267.86
17:38:56|267.97
17:38:57|267.97
17:38:58|267.97
17:38:59|267.97
17:39:00|267.75
17:39:01|267.75
17:39:02|267.94
17:39:03|267.94
17:39:04|267.87
17:39:05|267.87
17:39:06|267.87
17:39:07|267.87
17:39:09|267.87
17:39:11|267.87
17:39:12|267.87
17:39:14|267.8
17:39:14|267.56
17:39:16|267.54
17:39:17|267.54
17:39:17|267.54
17:39:19|267.54
17:39:20|267.44
17:39:20|267.44
17:39:21|267.56
17:39:23|267.43
17:39:23|267.49
17:39:25|267.49
17:39:25|267.46
17:39:27|267.36
17:39:29|267.19
17:39:29|267.19
17:39:31|267.19
17:39:31|267.19
17:39:32|267.19
17:39:33|267.2
17:39:34|267.2
17:39:35|267.2
17:39:36|267.2
17:39:38|267.12
17:39:38|267.12
17:39:39|267.12
17:39:40|266.95
17:39:41|266.91
17:39:43|266.91
17:39:43|266.91
17:39:44|266.68
17:39:45|266.71
17:39:46|266.71
17:39:47|266.71
17:39:48|266.82
17:39:49|266.85
17:39:50|266.85
17:39:51|266.85
17:39:52|266.84
17:39:53|266.82
17:39:54|266.82
17:39:55|266.82
17:39:56|266.82
17:39:57|266.82
17:39:58|266.82
17:39:59|266.8
17:40:00|266.82
17:40:01|267.
17:40:02|267.
17:40:03|267.
17:40:04|267.
17:40:05|267.
17:40:06|267.
17:40:07|267.
17:40:08|267.
17:40:10|267.
17:40:11|267.
17:40:12|266.84
17:40:13|266.84
17:40:14|266.84
17:40:15|266.84
17:40:16|266.84
17:40:17|266.84
17:40:18|266.84
17:40:19|266.84
17:40:20|266.85
17:40:21|266.85
17:40:22|266.85
17:40:23|266.85
17:40:24|266.85
17:40:25|266.85
17:40:26|266.85
17:40:27|266.85
17:40:28|266.85
17:40:29|266.85
17:40:30|266.8
17:40:31|266.85
17:40:32|266.85
17:40:33|266.85
17:40:34|266.85
17:40:35|266.9
17:40:36|267.
17:40:37|267.15
17:40:38|267.03
17:40:39|267.03
17:40:40|267.03
17:40:41|267.03
17:40:42|267.03
17:40:43|267.03
17:40:44|267.03
17:40:45|267.03
17:40:46|267.03
17:40:47|267.05
17:40:48|267.05
17:40:49|266.94
17:40:50|266.94
17:40:51|266.85
17:40:52|267.
17:40:53|267.
17:40:54|267.
17:40:55|267.
17:40:56|266.8
17:40:57|266.8
17:40:58|266.8
17:40:59|266.49
17:41:00|266.5
17:41:01|266.5
17:41:02|266.5
17:41:03|266.63
17:41:04|266.63
17:41:05|266.63
17:41:06|266.63
17:41:07|266.52
17:41:08|266.55
17:41:09|266.55
17:41:10|266.6
17:41:12|266.6
17:41:12|266.7
17:41:14|266.74
17:41:15|266.79
17:41:16|266.79
17:41:17|266.79
17:41:18|266.67
17:41:19|266.67
17:41:20|266.69
17:41:21|266.69
17:41:23|266.69
17:41:24|266.69
17:41:25|266.69
17:41:26|266.77
17:41:26|266.77
17:41:28|266.77
17:41:29|266.77
17:41:29|266.69
17:41:30|266.69
17:41:32|266.8
17:41:33|266.96
17:41:34|267.22
17:41:35|267.22
17:41:36|267.16
17:41:37|267.16
17:41:38|267.16
17:41:39|267.16
17:41:40|267.16
17:41:41|266.69
17:41:42|266.69
17:41:43|266.93
17:41:44|266.93
17:41:45|266.93
17:41:46|267.05
17:41:47|267.05
17:41:48|267.05
17:41:48|267.05
17:41:49|267.05
17:41:52|266.87
17:41:52|266.87
17:41:53|266.87
17:41:55|266.87
17:41:56|266.87
17:41:56|266.87
17:41:58|266.87
17:41:58|266.87
17:42:00|266.87
17:42:01|266.69
17:42:01|266.69
17:42:03|266.69
17:42:03|266.69
17:42:05|266.69
17:42:06|266.98
17:42:06|266.98
17:42:07|266.98
17:42:09|266.98
17:42:09|266.98
17:42:10|266.98
17:42:13|266.98
17:42:14|266.94
17:42:16|266.94
17:42:17|266.94
17:42:18|266.69
17:42:20|266.69
17:42:21|266.64
17:42:21|266.64
17:42:23|266.64
17:42:23|266.64
17:42:25|266.64
17:42:25|266.64
17:42:27|266.64
17:42:28|266.64
17:42:29|266.87
17:42:30|266.87
17:42:30|266.87
17:42:32|266.87
17:42:33|266.87
17:42:34|266.87
17:42:34|266.87
17:42:36|266.85
17:42:37|266.59
17:42:37|266.59
17:42:38|266.59
17:42:39|266.61
17:42:40|266.6
17:42:42|266.73
17:42:43|266.73
17:42:44|266.73
17:42:44|267.2
17:42:45|267.2
17:42:46|267.2
17:42:47|267.2
17:42:49|267.2
17:42:49|267.2
17:42:51|267.2
17:42:52|267.2
17:42:52|267.12
17:42:53|267.12
17:42:54|267.12
17:42:56|267.12
17:42:57|267.12
17:42:57|267.12
17:42:58|267.12
17:42:59|267.02
17:43:01|267.02
17:43:01|267.02
17:43:03|267.02
17:43:04|267.02
17:43:05|267.02
17:43:05|266.95
17:43:06|266.78
17:43:07|266.78
17:43:08|266.81
17:43:09|266.74
17:43:10|266.74
17:43:11|266.74
17:43:14|266.74
17:43:15|267.2
17:43:17|267.2
17:43:17|267.19
17:43:19|267.19
17:43:21|267.19
17:43:22|267.04
17:43:23|266.93
17:43:24|266.93
17:43:25|266.93
17:43:25|266.93
17:43:26|266.93
17:43:27|267.1
17:43:28|267.3
17:43:31|267.58
17:43:31|267.58
17:43:32|267.27
17:43:33|267.35
17:43:34|267.35
17:43:35|267.18
17:43:36|267.18
17:43:37|267.18
17:43:38|267.18
17:43:39|267.18
17:43:40|267.18
17:43:41|267.02
17:43:42|267.
17:43:43|266.73
17:43:44|266.73
17:43:45|266.73
17:43:46|266.73
17:43:48|266.73
17:43:48|266.73
17:43:49|266.73
17:43:50|267.04
17:43:51|267.04
17:43:52|267.04
17:43:54|267.03
17:43:54|267.03
17:43:55|267.03
17:43:56|266.92
17:43:57|266.93
17:43:58|266.93
17:43:59|266.93
17:44:00|266.93
17:44:01|266.92
17:44:02|266.92
17:44:03|266.92
17:44:04|266.92
17:44:05|266.95
17:44:06|266.95
17:44:07|266.97
17:44:08|266.97
17:44:09|266.97
17:44:10|266.97
17:44:12|266.97
17:44:12|266.99
17:44:14|266.99
17:44:15|266.99
17:44:16|266.99
17:44:18|266.99
17:44:19|266.99
17:44:20|266.99
17:44:21|267.02
17:44:22|267.02
17:44:24|267.02
17:44:24|267.04
17:44:26|267.04
17:44:27|267.04
17:44:28|267.04
17:44:29|267.04
17:44:30|267.04
17:44:31|267.04
17:44:32|266.91
17:44:33|266.91
17:44:34|267.09
17:44:35|267.09
17:44:37|267.09
17:44:37|267.09
17:44:38|267.09
17:44:39|267.09
17:44:40|267.09
17:44:41|266.98
17:44:42|266.91
17:44:43|266.91
17:44:44|266.91
17:44:45|266.91
17:44:46|266.91
17:44:47|266.91
17:44:48|266.91
17:44:49|266.91
17:44:50|266.91
17:44:51|266.91
17:44:52|266.91
17:44:53|266.91
17:44:54|266.91
17:44:56|266.91
17:44:57|267.05
17:44:58|267.05
17:44:59|267.05
17:45:00|267.05
17:45:01|267.09
17:45:02|267.09
17:45:03|267.09
17:45:04|267.09
17:45:05|267.16
17:45:06|267.16
17:45:07|266.81
17:45:08|266.81
17:45:09|266.81
17:45:10|266.97
17:45:11|266.97
17:45:12|266.97
17:45:13|266.95
17:45:14|266.95
17:45:16|266.95
17:45:17|266.95
17:45:18|266.91
17:45:19|266.91
17:45:21|266.91
17:45:22|266.71
17:45:22|266.71
17:45:23|266.71
17:45:25|266.71
17:45:26|266.71
17:45:27|266.71
17:45:28|266.71
17:45:29|266.71
17:45:29|266.91
17:45:30|267.23
17:45:32|266.99
17:45:33|266.99
17:45:34|266.99
17:45:35|266.99
17:45:36|266.99
17:45:36|266.99
17:45:38|266.99
17:45:38|266.99
17:45:39|267.22
17:45:41|267.22
17:45:42|267.22
17:45:43|267.22
17:45:43|267.22
17:45:45|267.22
17:45:46|267.22
17:45:47|267.22
17:45:48|267.22
17:45:49|267.22
17:45:49|267.23
17:45:51|267.23
17:45:52|267.31
17:45:53|267.38
17:45:54|267.38
17:45:55|267.38
17:45:55|267.39
17:45:57|267.39
17:45:58|267.39
17:45:59|267.39
17:46:01|267.39
17:46:01|267.36
17:46:02|267.55
17:46:03|267.46
17:46:04|267.46
17:46:05|267.46
17:46:06|267.46
17:46:08|267.38
17:46:09|267.51
17:46:10|267.51
17:46:11|267.51
17:46:11|267.51
17:46:14|267.54
17:46:15|267.54
17:46:15|267.54
17:46:16|267.72
17:46:18|267.34
17:46:19|267.34
17:46:21|267.34
17:46:23|267.23
17:46:25|267.23
17:46:25|267.23
17:46:26|267.23
17:46:27|267.25
17:46:28|267.24
17:46:29|267.11
17:46:31|267.11
17:46:31|267.11
17:46:32|267.11
17:46:34|267.11
17:46:35|267.11
17:46:36|267.1
17:46:37|267.1
17:46:38|267.1
17:46:39|267.1
17:46:40|267.1
17:46:41|267.1
17:46:42|267.43
17:46:43|267.43
17:46:44|267.
17:46:45|267.
17:46:46|267.
17:46:47|267.24
17:46:48|267.59
17:46:49|267.59
17:46:50|267.59
17:46:51|267.63
17:46:52|267.63
17:46:53|267.63
17:46:54|267.63
17:46:55|267.63
17:46:56|267.63
17:46:57|267.5
17:46:58|267.39
17:46:59|267.23
17:47:00|267.23
17:47:01|267.23
17:47:02|267.23
17:47:03|267.23
17:47:04|267.23
17:47:05|267.23
17:47:06|267.48
17:47:07|267.48
17:47:08|267.45
17:47:09|267.45
17:47:10|267.45
17:47:11|267.45
17:47:12|267.45
17:47:13|267.45
17:47:14|267.45
17:47:15|267.45
17:47:16|267.45
17:47:18|267.43
17:47:20|267.43
17:47:21|267.43
17:47:22|267.43
17:47:24|267.43
17:47:24|267.43
17:47:25|267.43
17:47:26|267.43
17:47:27|267.43
17:47:29|267.43
17:47:30|267.43
17:47:30|267.43
17:47:31|267.43
17:47:32|267.43
17:47:34|267.43
17:47:35|267.43
17:47:36|267.43
17:47:36|267.28
17:47:38|267.28
17:47:38|267.26
17:47:39|267.13
17:47:40|267.13
17:47:42|267.13
17:47:43|267.13
17:47:43|267.13
17:47:44|267.13
17:47:45|267.22
17:47:46|267.33
17:47:48|267.33
17:47:49|267.33
17:47:50|267.33
17:47:50|267.33
17:47:51|267.33
17:47:53|267.33
17:47:53|267.26
17:47:55|267.34
17:47:55|267.34
17:47:57|267.34
17:47:58|267.34
17:47:58|267.34
17:48:00|267.34
17:48:01|267.39
17:48:01|267.26
17:48:02|267.26
17:48:03|267.26
17:48:04|267.24
17:48:05|267.24
17:48:08|267.43
17:48:08|267.54
17:48:09|267.54
17:48:10|267.54
17:48:11|267.49
17:48:12|267.49
17:48:13|267.49
17:48:14|267.49
17:48:15|267.49
17:48:16|267.49
17:48:18|267.25
17:48:19|267.66
17:48:21|267.66
17:48:22|267.66
17:48:23|267.66
17:48:24|267.66
17:48:25|267.66
17:48:26|267.66
17:48:27|267.66
17:48:28|267.52
17:48:28|267.52
17:48:30|267.52
17:48:32|267.52
17:48:33|267.52
17:48:34|267.52
17:48:34|267.52
17:48:36|267.52
17:48:38|267.52
17:48:38|267.6
17:48:39|267.58
17:48:40|267.58
17:48:41|267.34
17:48:42|267.34
17:48:43|267.34
17:48:44|267.34
17:48:45|267.34
17:48:46|267.34
17:48:47|267.34
17:48:49|267.58
17:48:49|267.58
17:48:50|267.58
17:48:52|267.58
17:48:52|267.58
17:48:54|267.58
17:48:54|267.58
17:48:56|267.59
17:48:56|267.59
17:48:57|267.59
17:48:58|267.6
17:49:00|267.6
17:49:00|267.48
17:49:01|267.47
17:49:03|267.47
17:49:04|267.49
17:49:05|267.49
17:49:06|267.49
17:49:07|267.49
17:49:08|267.49
17:49:09|267.49
17:49:10|267.44
17:49:11|267.44
17:49:12|267.44
17:49:13|267.44
17:49:14|267.44
17:49:15|267.44
17:49:16|267.52
17:49:17|267.52
17:49:18|267.52
17:49:20|267.52
17:49:21|267.36
17:49:22|267.36
17:49:24|267.36
17:49:25|267.36
17:49:26|267.36
17:49:27|267.36
17:49:27|267.36
17:49:28|267.36
17:49:29|267.36
17:49:30|267.36
17:49:32|267.36
17:49:32|267.36
17:49:33|267.4
17:49:35|267.27
17:49:36|267.24
17:49:37|267.24
17:49:38|267.05
17:49:39|267.05
17:49:40|267.05
17:49:41|267.05
17:49:42|267.05
17:49:43|267.05
17:49:44|267.14
17:49:45|267.14
17:49:46|267.14
17:49:47|266.71
17:49:48|266.71
17:49:49|266.71
17:49:50|266.71
17:49:51|268.11
17:49:53|268.13
17:49:54|268.13
17:49:55|267.94
17:49:55|267.79
17:49:57|267.79
17:49:57|267.79
17:49:59|267.79
17:50:00|267.79
17:50:00|267.79
17:50:02|267.79
17:50:02|267.79
17:50:03|267.79
17:50:05|267.7
17:50:05|267.7
17:50:07|267.69
17:50:08|267.44
17:50:09|267.69
17:50:10|267.43
17:50:11|267.57
17:50:12|267.57
17:50:13|267.62
17:50:14|267.62
17:50:15|267.62
17:50:16|267.62
17:50:16|267.58
17:50:18|267.58
17:50:19|267.7
17:50:21|267.7
17:50:22|267.7
17:50:22|267.7
17:50:25|267.7
17:50:26|267.76
17:50:27|267.76
17:50:28|267.76
17:50:29|267.8
17:50:31|267.81
17:50:32|267.81
17:50:33|267.81
17:50:33|267.81
17:50:34|267.81
17:50:36|267.81
17:50:36|267.81
17:50:37|267.81
17:50:39|267.81
17:50:40|267.89
17:50:40|267.89
17:50:41|267.89
17:50:42|267.98
17:50:43|268.
17:50:44|268.05
17:50:46|268.05
17:50:46|268.05
17:50:47|268.05
17:50:49|268.05
17:50:50|268.05
17:50:51|268.05
17:50:52|268.05
17:50:53|268.05
17:50:53|268.05
17:50:55|268.15
17:50:55|268.15
17:50:56|268.24
17:50:58|268.24
17:50:58|268.24
17:50:59|268.24
17:51:00|268.24
17:51:01|268.24
17:51:02|268.24
17:51:03|268.24
17:51:04|268.12
17:51:05|268.12
17:51:07|268.12
17:51:07|268.12
17:51:08|268.12
17:51:09|268.12
17:51:10|267.97
17:51:11|268.15
17:51:12|268.15
17:51:13|268.19
17:51:14|268.19
17:51:15|268.19
17:51:16|268.26
17:51:17|268.26
17:51:18|268.3
17:51:19|268.3
17:51:20|268.59
17:51:21|268.52
17:51:23|268.69
17:51:24|268.72
17:51:25|268.72
17:51:27|268.72
17:51:28|268.54
17:51:29|268.4
17:51:29|268.37
17:51:31|268.37
17:51:32|268.37
17:51:33|268.32
17:51:34|268.32
17:51:35|268.32
17:51:36|268.32
17:51:37|268.32
17:51:38|268.32
17:51:39|268.32
17:51:40|268.32
17:51:41|268.32
17:51:42|268.32
17:51:43|268.32
17:51:44|268.32
17:51:45|268.32
17:51:46|268.32
17:51:47|268.27
17:51:48|268.27
17:51:49|268.27
17:51:50|268.27
17:51:51|268.27
17:51:52|268.27
17:51:53|268.27
17:51:54|268.31
17:51:55|268.31
17:51:56|268.31
17:51:57|268.3
17:51:58|268.32
17:51:59|268.32
17:52:00|268.32
17:52:01|268.34
17:52:02|268.34
17:52:03|268.34
17:52:04|268.34
17:52:05|268.41
17:52:06|268.41
17:52:07|268.48
17:52:08|268.48
17:52:09|268.41
17:52:11|268.41
17:52:12|268.41
17:52:13|268.41
17:52:14|268.41
17:52:14|268.41
17:52:16|268.41
17:52:17|268.41
17:52:18|268.48
17:52:19|268.48
17:52:20|268.48
17:52:21|268.48
17:52:23|268.48
17:52:24|268.48
17:52:25|268.48
17:52:25|268.48
17:52:27|268.41
17:52:28|268.27
17:52:29|268.27
17:52:30|267.81
17:52:31|267.82
17:52:32|267.82
17:52:33|267.82
17:52:33|267.82
17:52:34|267.82
17:52:37|267.77
17:52:37|267.77
17:52:38|267.77
17:52:39|267.77
17:52:40|267.77
17:52:41|267.77
17:52:42|267.77
17:52:43|267.77
17:52:44|267.77
17:52:46|267.77
17:52:47|267.78
17:52:47|267.97
17:52:48|267.97
17:52:49|267.97
17:52:50|267.87
17:52:51|267.89
17:52:53|267.89
17:52:54|267.93
17:52:54|267.97
17:52:56|267.97
17:52:57|267.97
17:52:57|267.97
17:52:59|267.8
17:52:59|267.8
17:53:00|267.8
17:53:01|267.9
17:53:02|267.9
17:53:04|267.9
17:53:04|267.9
17:53:05|267.9
17:53:06|267.83
17:53:08|267.83
17:53:08|267.8
17:53:09|267.8
17:53:10|267.86
17:53:11|267.74
17:53:13|267.74
17:53:13|267.74
17:53:14|267.74
17:53:15|267.74
17:53:16|267.74
17:53:17|267.74
17:53:19|267.79
17:53:19|267.79
17:53:21|267.79
17:53:21|267.74
17:53:24|267.74
17:53:24|267.74
17:53:26|267.74
17:53:27|267.77
17:53:28|267.77
17:53:29|267.77
17:53:30|267.77
17:53:31|267.77
17:53:33|267.77
17:53:34|267.75
17:53:36|267.75
17:53:36|267.75
17:53:38|267.75
17:53:39|267.84
17:53:39|267.84
17:53:40|267.84
17:53:42|267.84
17:53:43|267.84
17:53:44|267.84
17:53:45|267.78
17:53:46|267.78
17:53:47|267.78
17:53:48|267.89
17:53:49|267.89
17:53:50|267.84
17:53:51|267.84
17:53:52|268.06
17:53:53|268.06
17:53:54|268.07
17:53:55|268.07
17:53:56|268.07
17:53:56|268.07
17:53:58|268.07
17:53:59|268.07
17:53:59|268.07
17:54:01|268.01
17:54:01|268.07
17:54:03|268.07
17:54:04|268.
17:54:05|268.
17:54:06|268.
17:54:07|268.
17:54:07|267.79
17:54:08|267.79
17:54:10|267.78
17:54:11|267.78
17:54:12|267.71
17:54:12|267.71
17:54:14|267.52
17:54:15|267.52
17:54:16|267.62
17:54:17|267.62
17:54:18|267.62
17:54:19|267.62
17:54:21|267.62
17:54:22|267.62
17:54:23|267.62
17:54:25|267.62
17:54:26|267.62
17:54:27|267.62
17:54:28|267.73
17:54:29|267.73
17:54:30|267.73
17:54:31|267.73
17:54:32|267.73
17:54:33|267.73
17:54:34|267.73
17:54:35|267.73
17:54:36|267.73
17:54:37|267.73
17:54:38|267.73
17:54:39|267.73
17:54:40|267.73
17:54:41|267.73
17:54:42|267.6
17:54:43|267.6
17:54:44|267.6
17:54:45|267.6
17:54:46|267.72
17:54:47|267.72
17:54:48|267.72
17:54:49|267.72
17:54:50|267.72
17:54:51|267.72
17:54:53|267.72
17:54:54|267.72
17:54:54|267.72
17:54:56|267.72
17:54:56|267.72
17:54:58|267.72
17:54:59|267.72
17:54:59|267.72
17:55:01|267.72
17:55:02|268.19
17:55:03|268.19
17:55:04|268.14
17:55:05|268.13
17:55:05|268.13
17:55:07|267.97
17:55:08|267.97
17:55:09|267.97
17:55:09|267.97
17:55:11|267.97
17:55:11|268.11
17:55:13|268.11
17:55:14|268.11
17:55:15|268.11
17:55:16|268.11
17:55:17|268.11
17:55:18|268.11
17:55:19|268.11
17:55:20|268.11
17:55:21|268.11
17:55:22|268.07
17:55:23|268.07
17:55:24|267.93
17:55:26|267.93
17:55:28|267.93
17:55:29|268.06
17:55:31|267.93
17:55:31|267.93
17:55:32|268.26
17:55:34|268.26
17:55:35|268.26
17:55:37|268.26
17:55:39|268.26
17:55:39|268.26
17:55:41|268.26
17:55:41|268.26
17:55:43|268.26
17:55:44|268.03
17:55:45|268.03
17:55:45|268.12
17:55:46|268.12
17:55:48|268.12
17:55:49|268.28
17:55:49|268.28
17:55:51|268.28
17:55:52|268.28
17:55:53|268.34
17:55:53|268.34
17:55:54|268.34
17:55:55|268.34
17:55:56|268.34
17:55:57|268.34
17:55:58|268.34
17:56:01|268.34
17:56:01|268.32
17:56:02|268.32
17:56:03|268.32
17:56:04|268.32
17:56:05|268.32
17:56:06|268.32
17:56:08|268.4
17:56:09|268.33
17:56:10|268.35
17:56:11|268.35
17:56:12|268.35
17:56:13|268.35
17:56:14|268.35
17:56:16|268.41
17:56:16|268.41
17:56:18|268.41
17:56:19|268.5
17:56:20|268.5
17:56:21|268.5
17:56:22|268.5
17:56:23|268.5
17:56:24|268.5
17:56:25|268.5
17:56:27|268.5
17:56:29|268.5
17:56:31|268.5
17:56:31|268.5
17:56:33|268.74
17:56:34|268.71
17:56:36|268.69
17:56:37|268.69
17:56:38|268.69
17:56:39|268.71
17:56:39|268.65
17:56:40|268.65
17:56:42|268.65
17:56:43|268.73
17:56:44|268.73
17:56:44|268.73
17:56:46|268.72
17:56:47|268.72
17:56:48|268.72
17:56:49|268.72
17:56:50|268.72
17:56:51|268.71
17:56:51|268.71
17:56:53|268.71
17:56:54|268.71
17:56:54|268.71
17:56:55|268.71
17:56:57|268.71
17:56:58|268.71
17:56:59|268.71
17:57:00|268.71
17:57:01|268.71
17:57:02|268.71
17:57:02|268.71
17:57:04|268.71
17:57:05|268.71
17:57:06|268.71
17:57:07|268.71
17:57:07|268.71
17:57:08|268.71
17:57:10|268.6
17:57:11|268.6
17:57:12|268.63
17:57:13|268.63
17:57:14|268.65
17:57:14|268.65
17:57:15|268.65
17:57:17|268.65
17:57:17|268.65
17:57:18|268.65
17:57:20|268.65
17:57:21|268.65
17:57:22|268.65
17:57:23|268.65
17:57:24|268.65
17:57:25|268.65
17:57:26|268.65
17:57:28|268.71
17:57:29|268.71
17:57:31|268.71
17:57:32|268.76
17:57:34|269.12
17:57:34|269.11
17:57:35|269.11
17:57:36|269.09
17:57:37|269.16
17:57:38|269.15
17:57:39|269.02
17:57:40|269.09
17:57:42|269.14
17:57:43|269.13
17:57:44|269.12
17:57:45|269.12
17:57:46|269.01
17:57:47|269.01
17:57:48|269.01
17:57:49|269.05
17:57:50|269.05
17:57:51|269.05
17:57:52|269.01
17:57:53|268.88
17:57:54|268.88
17:57:55|268.88
17:57:56|268.88
17:57:57|268.88
17:57:58|268.88
17:57:59|268.88
17:58:00|269.06
17:58:01|269.18
17:58:02|269.23
17:58:03|269.23
17:58:04|269.28
17:58:05|269.28
17:58:06|269.28
17:58:07|269.24
17:58:08|269.24
17:58:09|269.49
17:58:10|269.49
17:58:11|269.5
17:58:12|269.41
17:58:13|269.41
17:58:14|269.44
17:58:15|269.44
17:58:16|269.44
17:58:17|269.44
17:58:18|269.44
17:58:19|269.44
17:58:20|269.44
17:58:21|269.44
17:58:22|269.44
17:58:23|269.58
17:58:24|269.58
17:58:26|269.58
17:58:27|269.61
17:58:29|269.4
17:58:31|269.4
17:58:32|269.67
17:58:32|269.67
17:58:34|269.67
17:58:34|269.67
17:58:35|269.67
17:58:36|269.67
17:58:37|269.41
17:58:39|269.41
17:58:40|269.47
17:58:40|269.47
17:58:41|269.47
17:58:42|269.47
17:58:43|269.47
17:58:45|269.24
17:58:46|269.24
17:58:46|269.24
17:58:47|269.24
17:58:48|269.24
17:58:49|269.24
17:58:50|269.24
17:58:51|269.52
17:58:52|269.52
17:58:53|269.62
17:58:55|269.7
17:58:56|269.7
17:58:57|269.7
17:58:57|269.7
17:58:59|269.7
17:58:59|269.7
17:59:01|269.7
17:59:01|269.62
17:59:02|269.53
17:59:03|269.53
17:59:04|269.53
17:59:05|269.53
17:59:07|269.53
17:59:07|269.5
17:59:09|269.5
17:59:10|269.5
17:59:11|269.58
17:59:12|269.4
17:59:13|269.5
17:59:14|269.5
17:59:15|269.97
17:59:16|269.74
17:59:17|269.74
17:59:18|269.74
17:59:19|269.61
17:59:20|269.61
17:59:21|269.61
17:59:22|269.61
17:59:24|269.61
17:59:25|269.61
17:59:26|269.61
17:59:27|269.48
17:59:28|269.48
17:59:29|269.48
17:59:31|269.56
17:59:32|269.56
17:59:33|269.52
17:59:34|269.5
17:59:35|269.5
17:59:36|269.5
17:59:37|269.5
17:59:38|269.5
17:59:39|269.5
17:59:40|269.5
17:59:42|269.5
17:59:43|269.5
17:59:43|269.5
17:59:45|269.44
17:59:45|269.44
17:59:46|269.44
17:59:48|269.44
17:59:48|269.44
17:59:49|269.51
17:59:51|269.55
17:59:51|269.55
17:59:52|269.58
17:59:54|269.58
17:59:55|269.58
17:59:56|269.58
17:59:56|269.58
17:59:57|269.58
17:59:58|269.58
18:00:01|269.74
18:00:01|269.92
18:00:02|269.82
18:00:03|269.82
18:00:04|269.82
18:00:05|269.82
18:00:06|269.82
18:00:08|269.39
18:00:09|269.39
18:00:10|269.21
18:00:11|269.31
18:00:12|269.31
18:00:13|269.31
18:00:14|269.31
18:00:15|269.31
18:00:16|269.33
18:00:17|269.31
18:00:18|269.31
18:00:19|269.14
18:00:20|269.14
18:00:21|269.14
18:00:22|269.24
18:00:23|269.42
18:00:24|269.42
18:00:25|269.39
18:00:26|269.33
18:00:27|269.33
18:00:28|269.33
18:00:29|269.33
18:00:31|269.32
18:00:33|269.22
18:00:34|269.22
18:00:35|269.22
18:00:36|269.22
18:00:37|269.09
18:00:38|269.09
18:00:39|269.09
18:00:40|269.12
18:00:42|269.12
18:00:42|269.12
18:00:44|269.19
18:00:44|269.19
18:00:47|269.31
18:00:47|269.33
18:00:49|269.15
18:00:49|269.15
18:00:50|269.15
18:00:51|269.15
18:00:53|269.15
18:00:53|269.15
18:00:55|269.15
18:00:56|269.15
18:00:57|269.15
18:00:58|269.15
18:00:59|269.15
18:01:00|269.27
18:01:00|269.27
18:01:02|269.33
18:01:02|269.33
18:01:03|269.3
18:01:05|269.3
18:01:05|269.15
18:01:06|269.15
18:01:08|269.15
18:01:09|269.07
18:01:10|269.06
18:01:10|269.
18:01:12|269.15
18:01:13|269.15
18:01:14|269.15
18:01:15|269.15
18:01:16|269.15
18:01:16|269.15
18:01:18|269.15
18:01:19|269.15
18:01:20|269.15
18:01:20|269.15
18:01:22|269.15
18:01:22|269.27
18:01:24|269.24
18:01:24|269.24
18:01:25|269.24
18:01:27|269.24
18:01:27|269.37
18:01:28|269.57
18:01:30|269.7
18:01:32|269.7
18:01:32|269.72
18:01:34|269.72
18:01:35|269.72
18:01:37|269.7
18:01:37|269.7
18:01:39|269.7
18:01:39|269.7
18:01:40|269.7
18:01:42|269.7
18:01:43|269.67
18:01:44|269.67
18:01:45|269.67
18:01:46|269.77
18:01:47|269.7
18:01:48|269.7
18:01:49|269.7
18:01:50|269.7
18:01:51|269.7
18:01:52|269.7
18:01:54|269.7
18:01:54|269.7
18:01:55|269.7
18:01:56|269.7
18:01:57|269.74
18:01:58|269.74
18:01:59|269.74
18:02:00|269.74
18:02:01|270.29
18:02:02|270.08
18:02:03|270.24
18:02:04|270.05
18:02:05|270.05
18:02:06|270.05
18:02:07|269.91
18:02:08|269.91
18:02:09|269.91
18:02:10|269.91
18:02:11|270.06
18:02:12|270.06
18:02:13|270.06
18:02:14|270.07
18:02:15|270.07
18:02:16|270.07
18:02:17|270.07
18:02:18|270.07
18:02:19|270.07
18:02:20|270.07
18:02:21|270.07
18:02:22|270.07
18:02:23|270.07
18:02:24|270.07
18:02:25|270.07
18:02:26|270.07
18:02:27|270.07
18:02:28|269.8
18:02:29|269.8
18:02:30|269.8
18:02:32|269.8
18:02:34|269.8
18:02:36|270.24
18:02:36|269.96
18:02:38|269.96
18:02:40|269.96
18:02:40|269.96
18:02:41|269.96
18:02:43|269.96
18:02:43|269.96
18:02:44|269.96
18:02:45|270.18
18:02:46|270.02
18:02:47|270.02
18:02:49|270.02
18:02:50|270.02
18:02:51|270.02
18:02:53|270.02
18:02:54|270.02
18:02:55|270.02
18:02:57|270.02
18:02:59|269.97
18:02:59|269.97
18:03:00|269.97
18:03:01|269.97
18:03:02|269.97
18:03:04|269.97
18:03:04|269.97
18:03:06|269.82
18:03:07|269.82
18:03:08|269.82
18:03:09|269.82
18:03:10|269.87
18:03:11|269.87
18:03:12|269.83
18:03:13|269.83
18:03:14|269.83
18:03:15|269.97
18:03:16|269.97
18:03:17|269.97
18:03:18|269.97
18:03:19|269.97
18:03:20|269.97
18:03:22|269.97
18:03:23|269.97
18:03:24|269.97
18:03:25|269.97
18:03:26|269.97
18:03:27|269.97
18:03:28|270.
18:03:29|270.21
18:03:30|270.21
18:03:31|270.21
18:03:32|270.21
18:03:34|270.21
18:03:36|270.08
18:03:37|270.09
18:03:38|270.09
18:03:39|270.09
18:03:41|270.09
18:03:42|270.09
18:03:43|270.22
18:03:44|270.22
18:03:45|270.22
18:03:46|270.25
18:03:47|270.33
18:03:48|270.31
18:03:49|270.31
18:03:50|270.31
18:03:52|270.28
18:03:54|270.28
18:03:55|270.35
18:03:55|270.39
18:03:57|270.39
18:03:59|270.39
18:03:59|270.2
18:04:00|270.2
18:04:01|270.2
18:04:02|270.2
18:04:03|270.2
18:04:04|270.2
18:04:05|270.38
18:04:06|270.25
18:04:07|270.25
18:04:08|270.37
18:04:09|270.37
18:04:10|270.37
18:04:12|270.2
18:04:12|270.2
18:04:13|270.2
18:04:14|270.2
18:04:15|270.11
18:04:16|270.16
18:04:17|270.16
18:04:18|270.26
18:04:19|270.26
18:04:20|270.26
18:04:21|270.28
18:04:22|270.28
18:04:23|270.28
18:04:25|270.28
18:04:25|270.28
18:04:26|270.28
18:04:27|270.28
18:04:28|270.28
18:04:29|270.28
18:04:30|270.28
18:04:31|270.39
18:04:32|270.18
18:04:34|270.18
18:04:35|270.18
18:04:37|270.18
18:04:38|270.18
18:04:40|270.18
18:04:41|270.18
18:04:42|270.18
18:04:42|270.18
18:04:43|270.18
18:04:44|270.18
18:04:45|270.18
18:04:47|270.29
18:04:49|270.29
18:04:49|270.29
18:04:50|270.29
18:04:51|270.29
18:04:52|270.29
18:04:53|270.29
18:04:55|270.29
18:04:55|270.29
18:04:56|270.29
18:04:57|270.29
18:04:58|270.29
18:04:59|270.29
18:05:00|270.29
18:05:02|270.08
18:05:02|270.13
18:05:03|270.13
18:05:04|270.39
18:05:05|270.38
18:05:06|270.38
18:05:07|270.38
18:05:09|270.38
18:05:10|270.38
18:05:10|270.38
18:05:11|270.38
18:05:13|270.38
18:05:14|270.38
18:05:14|270.38
18:05:16|270.38
18:05:16|270.38
18:05:18|270.38
18:05:18|270.37
18:05:19|270.37
18:05:21|270.37
18:05:22|270.29
18:05:23|270.27
18:05:24|270.27
18:05:24|270.28
18:05:25|270.34
18:05:26|270.34
18:05:27|270.46
18:05:29|270.46
18:05:29|270.46
18:05:32|270.4
18:05:32|270.54
18:05:33|270.8
18:05:35|270.77
18:05:37|271.34
18:05:38|271.09
18:05:39|271.49
18:05:40|271.07
18:05:42|271.11
18:05:43|271.32
18:05:44|270.94
18:05:46|270.46
18:05:47|270.46
18:05:48|270.7
18:05:49|270.7
18:05:50|270.7
18:05:51|270.7
18:05:52|270.68
18:05:53|270.68
18:05:54|270.68
18:05:55|271.07
18:05:56|271.1
18:05:58|270.81
18:05:58|270.79
18:05:59|270.79
18:06:00|270.79
18:06:01|270.78
18:06:02|270.78
18:06:03|270.72
18:06:04|270.52
18:06:05|270.52
18:06:06|270.5
18:06:07|270.5
18:06:08|270.32
18:06:09|270.32
18:06:10|270.21
18:06:11|270.14
18:06:12|270.15
18:06:13|270.15
18:06:14|270.06
18:06:15|270.06
18:06:16|270.21
18:06:17|270.21
18:06:18|270.21
18:06:19|270.21
18:06:20|270.21
18:06:21|270.
18:06:22|270.34
18:06:23|270.34
18:06:24|270.34
18:06:25|270.34
18:06:26|270.68
18:06:27|270.68
18:06:28|270.5
18:06:29|270.5
18:06:30|270.5
18:06:31|270.5
18:06:32|270.38
18:06:33|270.38
18:06:34|270.38
18:06:35|270.38
18:06:37|270.38
18:06:39|270.38
18:06:41|270.2
18:06:42|270.2
18:06:44|270.2
18:06:44|270.2
18:06:45|270.25
18:06:46|270.14
18:06:47|270.14
18:06:48|270.14
18:06:49|270.06
18:06:51|270.14
18:06:51|270.14
18:06:52|270.14
18:06:53|270.14
18:06:54|270.39
18:06:55|270.39
18:06:56|270.33
18:06:57|270.33
18:06:58|270.33
18:06:59|270.23
18:07:00|270.23
18:07:01|270.23
18:07:02|270.23
18:07:03|270.23
18:07:04|270.23
18:07:05|270.13
18:07:06|270.13
18:07:07|270.13
18:07:08|270.13
18:07:09|270.13
18:07:10|270.13
18:07:11|269.96
18:07:12|270.02
18:07:13|269.96
18:07:14|269.96
18:07:15|269.96
18:07:16|269.96
18:07:17|269.96
18:07:18|270.11
18:07:19|270.11
18:07:20|269.9
18:07:21|269.9
18:07:22|269.83
18:07:23|269.83
18:07:24|269.84
18:07:25|269.84
18:07:26|269.84
18:07:27|269.84
18:07:28|269.84
18:07:29|269.84
18:07:30|269.84
18:07:31|269.75
18:07:32|269.84
18:07:33|269.84
18:07:34|269.84
18:07:35|269.75
18:07:36|269.84
18:07:38|270.18
18:07:39|269.49
18:07:41|269.81
18:07:42|269.81
18:07:44|269.93
18:07:44|270.41
18:07:46|270.41
18:07:48|270.41
18:07:48|270.41
18:07:49|270.41
18:07:51|270.41
18:07:51|270.41
18:07:53|270.41
18:07:53|270.41
18:07:54|270.41
18:07:56|270.41
18:07:57|270.13
18:07:58|270.13
18:07:59|270.13
18:08:00|270.13
18:08:01|270.13
18:08:02|270.13
18:08:03|270.06
18:08:04|270.07
18:08:05|270.06
18:08:06|270.06
18:08:07|269.99
18:08:08|269.99
18:08:09|269.99
18:08:10|269.99
18:08:11|269.99
18:08:12|269.99
18:08:13|269.96
18:08:14|269.94
18:08:15|269.94
18:08:16|269.94
18:08:17|269.94
18:08:18|269.79
18:08:19|269.79
18:08:20|269.77
18:08:21|269.94
18:08:23|269.94
18:08:24|269.94
18:08:26|269.97
18:08:26|270.23
18:08:28|270.23
18:08:28|270.23
18:08:29|270.23
18:08:30|270.23
18:08:31|270.23
18:08:32|270.23
18:08:33|269.92
18:08:34|270.
18:08:35|269.89
18:08:37|269.89
18:08:39|269.92
18:08:40|269.79
18:08:42|269.79
18:08:44|269.79
18:08:45|269.79
18:08:46|269.79
18:08:47|269.79
18:08:48|269.73
18:08:49|269.73
18:08:50|269.95
18:08:51|269.95
18:08:52|269.95
18:08:53|269.95
18:08:54|269.95
18:08:55|269.95
18:08:56|269.95
18:08:57|269.95
18:08:59|269.95
18:09:00|269.95
18:09:01|269.95
18:09:02|269.95
18:09:03|269.95
18:09:03|269.95
18:09:05|269.95
18:09:06|269.95
18:09:07|269.95
18:09:07|269.73
18:09:09|269.73
18:09:10|269.77
18:09:11|269.77
18:09:12|269.77
18:09:13|269.77
18:09:14|269.69
18:09:15|269.69
18:09:16|269.69
18:09:17|269.69
18:09:17|269.69
18:09:19|269.69
18:09:20|269.69
18:09:20|269.73
18:09:22|269.73
18:09:22|269.73
18:09:24|269.73
18:09:25|269.73
18:09:25|269.73
18:09:26|269.73
18:09:27|269.73
18:09:29|269.73
18:09:30|269.73
18:09:31|269.73
18:09:31|269.6
18:09:33|269.6
18:09:34|269.6
18:09:34|269.6
18:09:36|269.6
18:09:37|269.6
18:09:38|269.6
18:09:40|269.6
18:09:40|269.6
18:09:41|269.71
18:09:43|269.71
18:09:44|269.71
18:09:45|269.71
18:09:45|269.71
18:09:46|269.71
18:09:47|269.71
18:09:49|269.7
18:09:50|269.7
18:09:51|269.7
18:09:52|269.7
18:09:53|269.7
18:09:53|269.74
18:09:55|269.72
18:09:56|269.72
18:09:57|269.72
18:09:57|269.73
18:09:58|269.73
18:09:59|269.73
18:10:01|269.7
18:10:02|269.7
18:10:03|269.7
18:10:04|269.8
18:10:05|269.8
18:10:06|269.8
18:10:07|269.8
18:10:08|269.8
18:10:08|269.8
18:10:10|269.8
18:10:11|269.8
18:10:11|269.8
18:10:13|269.8
18:10:14|269.73
18:10:15|269.73
18:10:16|269.73
18:10:16|269.73
18:10:17|269.44
18:10:19|269.63
18:10:20|269.63
18:10:20|269.61
18:10:21|269.61
18:10:23|269.61
18:10:23|269.61
18:10:25|269.61
18:10:25|269.61
18:10:27|269.41
18:10:27|269.41
18:10:28|269.41
18:10:30|269.42
18:10:31|269.42
18:10:32|269.42
18:10:32|269.42
18:10:34|269.42
18:10:34|269.48
18:10:37|269.48
18:10:37|269.48
18:10:38|269.48
18:10:40|269.48
18:10:42|269.64
18:10:44|269.64
18:10:45|269.64
18:10:45|269.64
18:10:47|269.64
18:10:47|269.64
18:10:48|269.64
18:10:50|269.64
18:10:51|269.64
18:10:51|269.89
18:10:52|269.95
18:10:54|269.95
18:10:55|269.95
18:10:56|269.95
18:10:56|269.95
18:10:58|269.95
18:10:58|269.95
18:11:00|269.95
18:11:00|269.95
18:11:02|269.95
18:11:03|269.95
18:11:04|269.95
18:11:05|269.95
18:11:07|269.88
18:11:07|269.56
18:11:08|269.56
18:11:09|269.56
18:11:10|269.56
18:11:11|269.56
18:11:12|269.56
18:11:13|269.56
18:11:14|269.56
18:11:15|269.83
18:11:16|269.55
18:11:17|269.55
18:11:18|269.55
18:11:19|269.55
18:11:20|269.55
18:11:21|269.55
18:11:22|269.55
18:11:23|269.55
18:11:24|269.62
18:11:25|269.62
18:11:26|269.62
18:11:28|269.62
18:11:29|269.62
18:11:29|269.62
18:11:30|269.55
18:11:31|269.55
18:11:32|269.55
18:11:33|269.55
18:11:34|269.55
18:11:35|269.55
18:11:36|269.55
18:11:37|269.55
18:11:38|269.55
18:11:39|269.55
18:11:41|269.53
18:11:43|269.53
18:11:44|269.5
18:11:45|269.52
18:11:46|269.38
18:11:48|269.38
18:11:49|269.33
18:11:49|269.33
18:11:52|269.33
18:11:53|269.33
18:11:54|269.34
18:11:54|269.34
18:11:56|269.34
18:11:56|269.34
18:11:57|269.31
18:11:58|269.31
18:11:59|269.31
18:12:02|269.31
18:12:03|269.31
18:12:03|269.31
18:12:04|269.31
18:12:05|269.31
18:12:06|269.31
18:12:07|269.31
18:12:08|269.31
18:12:09|269.41
18:12:10|269.41
18:12:11|269.34
18:12:12|269.34
18:12:14|269.34
18:12:14|269.34
18:12:15|269.34
18:12:17|269.34
18:12:18|269.35
18:12:18|269.35
18:12:19|269.29
18:12:20|269.29
18:12:21|269.29
18:12:22|269.29
18:12:23|269.
18:12:24|269.02
18:12:25|269.14
18:12:26|269.14
18:12:27|269.14
18:12:28|269.1
18:12:29|269.1
18:12:30|269.1
18:12:31|269.1
18:12:32|269.08
18:12:33|269.08
18:12:34|269.13
18:12:35|269.13
18:12:36|269.13
18:12:38|269.13
18:12:38|269.13
18:12:39|269.13
18:12:40|269.1
18:12:42|269.1
18:12:44|269.1
18:12:45|269.6
18:12:46|269.41
18:12:48|269.41
18:12:49|269.41
18:12:49|269.45
18:12:50|269.45
18:12:53|269.45
18:12:55|269.45
18:12:55|269.38
18:12:56|269.38
18:12:58|269.46
18:12:58|269.46
18:12:59|269.46
18:13:00|269.46
18:13:01|269.46
18:13:02|269.46
18:13:04|269.46
18:13:05|269.46
18:13:06|269.46
18:13:07|269.46
18:13:08|269.46
18:13:09|269.49
18:13:10|269.49
18:13:11|269.49
18:13:12|269.49
18:13:13|269.49
18:13:14|269.38
18:13:15|269.38
18:13:16|269.38
18:13:17|269.38
18:13:19|269.47
18:13:20|269.73
18:13:20|269.62
18:13:21|269.62
18:13:23|269.62
18:13:24|269.62
18:13:24|269.62
18:13:26|269.59
18:13:27|269.72
18:13:27|269.72
18:13:29|269.72
18:13:30|269.72
18:13:31|269.72
18:13:33|269.69
18:13:33|269.69
18:13:34|269.69
18:13:35|269.69
18:13:36|269.69
18:13:38|269.69
18:13:38|269.56
18:13:40|269.56
18:13:40|269.56
18:13:41|269.56
18:13:44|269.56
18:13:44|269.56
18:13:46|269.56
18:13:47|269.56
18:13:48|269.56
18:13:49|269.45
18:13:51|269.48
18:13:51|269.48
18:13:53|269.48
18:13:54|269.48
18:13:55|269.48
18:13:56|269.48
18:13:57|269.45
18:13:58|269.45
18:13:59|269.45
18:14:00|269.45
18:14:02|269.45
18:14:02|269.45
18:14:03|269.45
18:14:04|269.45
18:14:05|269.5
18:14:07|269.5
18:14:07|269.58
18:14:08|269.5
18:14:09|269.5
18:14:10|269.41
18:14:11|269.41
18:14:12|269.41
18:14:13|269.41
18:14:14|269.41
18:14:15|269.73
18:14:16|269.7
18:14:17|269.69
18:14:18|269.74
18:14:19|269.74
18:14:20|269.74
18:14:21|269.75
18:14:22|269.82
18:14:23|269.82
18:14:24|269.82
18:14:25|269.82
18:14:26|269.88
18:14:27|270.09
18:14:29|270.09
18:14:29|270.2
18:14:30|270.41
18:14:31|270.25
18:14:32|270.32
18:14:33|270.5
18:14:34|270.39
18:14:35|270.5
18:14:36|270.24
18:14:37|270.24
18:14:38|270.42
18:14:39|270.3
18:14:40|270.16
18:14:41|269.97
18:14:42|269.97
18:14:44|269.91
18:14:46|269.91
18:14:47|269.91
18:14:48|269.91
18:14:49|270.02
18:14:50|270.02
18:14:51|269.75
18:14:53|269.8
18:14:54|269.6
18:14:55|269.63
18:14:56|269.6
18:14:57|269.6
18:14:58|269.6
18:14:58|269.76
18:15:00|269.76
18:15:01|269.76
18:15:02|269.56
18:15:03|269.76
18:15:03|269.76
18:15:04|269.76
18:15:06|269.76
18:15:07|269.69
18:15:09|269.69
18:15:10|269.69
18:15:11|269.69
18:15:11|269.74
18:15:12|269.74
18:15:13|269.74
18:15:14|269.74
18:15:17|269.74
18:15:18|269.99
18:15:18|269.99
18:15:19|270.31
18:15:20|270.31
18:15:21|270.31
18:15:22|270.31
18:15:23|270.31
18:15:26|270.31
18:15:26|270.44
18:15:27|270.33
18:15:28|270.33
18:15:29|270.35
18:15:30|270.39
18:15:31|270.39
18:15:32|270.5
18:15:33|270.5
18:15:34|270.5
18:15:35|270.5
18:15:36|270.37
18:15:37|270.29
18:15:38|270.5
18:15:39|270.57
18:15:40|270.57
18:15:41|270.57
18:15:42|270.57
18:15:43|270.93
18:15:45|270.86
18:15:47|270.86
18:15:48|270.86
18:15:50|270.86
18:15:51|270.99
18:15:52|270.84
18:15:52|270.84
18:15:55|270.65
18:15:55|270.65
18:15:57|270.7
18:15:58|270.6
18:15:59|270.65
18:16:00|270.65
18:16:01|270.65
18:16:02|270.65
18:16:03|270.65
18:16:04|270.59
18:16:05|270.59
18:16:06|270.59
18:16:07|270.59
18:16:08|270.63
18:16:09|270.55
18:16:10|270.65
18:16:12|270.86
18:16:12|271.25
18:16:13|271.18
18:16:14|271.18
18:16:15|271.18
18:16:16|271.18
18:16:17|271.18
18:16:18|271.18
18:16:19|271.18
18:16:20|271.18
18:16:21|271.18
18:16:23|271.22
18:16:23|271.22
18:16:24|271.22
18:16:25|271.22
18:16:26|271.26
18:16:27|271.33
18:16:28|271.39
18:16:29|271.39
18:16:30|271.39
18:16:31|271.39
18:16:32|271.21
18:16:33|271.09
18:16:34|271.09
18:16:35|271.09
18:16:36|271.44
18:16:37|271.44
18:16:38|271.42
18:16:39|271.39
18:16:40|271.51
18:16:41|271.45
18:16:42|271.3
18:16:43|271.3
18:16:44|271.27
18:16:46|271.27
18:16:48|270.96
18:16:50|271.11
18:16:51|271.08
18:16:52|271.08
18:16:54|270.86
18:16:55|271.35
18:16:55|271.35
18:16:57|271.35
18:16:57|271.11
18:16:58|271.11
18:16:59|271.11
18:17:01|271.11
18:17:02|271.11
18:17:02|271.11
18:17:03|271.11
18:17:04|271.11
18:17:05|271.13
18:17:07|271.13
18:17:07|271.12
18:17:09|271.12
18:17:09|270.63
18:17:10|270.63
18:17:11|270.94
18:17:12|271.31
18:17:14|271.31
18:17:14|271.59
18:17:15|271.62
18:17:16|271.62
18:17:17|271.62
18:17:19|271.62
18:17:19|271.62
18:17:20|271.62
18:17:21|271.62
18:17:22|271.62
18:17:24|271.39
18:17:24|271.39
18:17:25|271.39
18:17:26|270.8
18:17:27|270.8
18:17:28|270.8
18:17:29|270.82
18:17:30|270.82
18:17:32|270.82
18:17:32|270.69
18:17:33|270.8
18:17:34|270.79
18:17:36|270.79
18:17:36|270.77
18:17:38|270.77
18:17:38|270.77
18:17:40|270.77
18:17:41|270.82
18:17:41|270.97
18:17:42|271.03
18:17:43|271.11
18:17:44|271.11
18:17:45|271.11
18:17:48|270.95
18:17:49|270.95
18:17:50|270.95
18:17:52|271.03
18:17:54|271.18
18:17:54|271.35
18:17:57|271.39
18:17:57|271.23
18:17:59|271.23
18:18:00|271.31
18:18:01|271.31
18:18:02|271.31
18:18:04|271.04
18:18:04|271.04
18:18:06|271.04
18:18:07|271.04
18:18:08|271.
18:18:09|271.01
18:18:10|271.01
18:18:11|271.01
18:18:11|270.87
18:18:13|270.87
18:18:14|270.87
18:18:15|270.87
18:18:16|270.87
18:18:17|270.87
18:18:18|270.87
18:18:19|270.87
18:18:20|270.87
18:18:21|270.87
18:18:22|270.73
18:18:23|270.73
18:18:24|270.73
18:18:25|270.73
18:18:26|270.69
18:18:27|270.69
18:18:28|270.64
18:18:28|270.83
18:18:30|270.83
18:18:30|270.78
18:18:32|270.78
18:18:33|270.68
18:18:34|270.68
18:18:35|270.68
18:18:36|270.68
18:18:37|270.68
18:18:38|270.68
18:18:39|270.38
18:18:40|270.38
18:18:41|270.38
18:18:42|270.38
18:18:43|270.38
18:18:44|270.38
18:18:45|270.61
18:18:46|270.61
18:18:49|270.53
18:18:49|270.53
18:18:50|270.53
18:18:51|270.53
18:18:53|270.53
18:18:54|270.51
18:18:55|270.51
18:18:56|270.51
18:18:56|270.51
18:18:59|270.51
18:18:59|270.51
18:19:01|270.51
18:19:02|270.24
18:19:03|270.24
18:19:05|270.24
18:19:06|270.24
18:19:06|270.24
18:19:08|270.24
18:19:09|270.25
18:19:10|270.25
18:19:11|270.24
18:19:12|270.44
18:19:13|270.44
18:19:13|270.44
18:19:15|270.44
18:19:15|270.4
18:19:16|270.33
18:19:18|270.32
18:19:19|270.29
18:19:20|270.29
18:19:20|270.29
18:19:21|270.38
18:19:23|270.38
18:19:24|270.38
18:19:25|270.38
18:19:26|270.37
18:19:27|270.37
18:19:28|270.37
18:19:28|270.37
18:19:30|270.27
18:19:31|270.51
18:19:32|270.51
18:19:32|270.39
18:19:34|270.63
18:19:34|270.63
18:19:36|270.63
18:19:37|270.75
18:19:37|270.91
18:19:39|270.91
18:19:40|270.71
18:19:41|270.71
18:19:42|270.71
18:19:43|270.71
18:19:44|270.71
18:19:45|270.71
18:19:46|270.71
18:19:47|270.71
18:19:48|270.71
18:19:50|270.71
18:19:51|270.71
18:19:52|270.71
18:19:53|270.71
18:19:55|270.71
18:19:55|270.58
18:19:57|270.58
18:19:57|270.58
18:19:58|270.58
18:20:00|270.76
18:20:01|270.76
18:20:02|270.76
18:20:03|270.76
18:20:05|270.76
18:20:06|270.99
18:20:06|270.99
18:20:07|270.99
18:20:08|270.99
18:20:09|270.99
18:20:10|270.99
18:20:12|270.99
18:20:12|270.72
18:20:14|270.72
18:20:15|270.68
18:20:16|270.68
18:20:17|270.68
18:20:19|270.57
18:20:19|270.57
18:20:20|270.57
18:20:21|270.57
18:20:23|270.57
18:20:23|270.68
18:20:24|270.68
18:20:26|270.69
18:20:26|270.69
18:20:27|270.47
18:20:28|270.39
18:20:30|270.39
18:20:30|270.39
18:20:31|270.39
18:20:33|270.39
18:20:34|270.39
18:20:34|270.35
18:20:35|270.33
18:20:36|270.33
18:20:37|270.38
18:20:38|270.21
18:20:40|270.21
18:20:40|270.21
18:20:41|270.21
18:20:42|270.21
18:20:44|270.21
18:20:44|270.21
18:20:46|270.21
18:20:46|270.21
18:20:47|270.21
18:20:48|270.1
18:20:50|270.1
18:20:52|270.23
18:20:53|270.3
18:20:54|270.21
18:20:55|270.21
18:20:56|270.21
18:20:57|270.21
18:20:58|270.21
18:20:59|270.21
18:21:00|270.21
18:21:01|270.3
18:21:02|270.4
18:21:03|270.4
18:21:04|270.4
18:21:05|270.42
18:21:06|270.42
18:21:07|270.42
18:21:08|270.42
18:21:09|270.42
18:21:10|270.3
18:21:11|270.3
18:21:12|270.3
18:21:13|270.3
18:21:14|270.3
18:21:15|270.18
18:21:16|270.18
18:21:17|270.18
18:21:18|270.06
18:21:19|270.06
18:21:20|270.04
18:21:21|270.04
18:21:22|270.07
18:21:23|270.07
18:21:24|270.07
18:21:25|270.07
18:21:26|270.07
18:21:27|269.97
18:21:28|269.97
18:21:29|269.79
18:21:30|269.8
18:21:31|269.78
18:21:32|269.78
18:21:33|269.78
18:21:34|269.78
18:21:36|269.78
18:21:36|269.85
18:21:37|269.84
18:21:38|269.84
18:21:39|269.85
18:21:40|269.85
18:21:41|269.85
18:21:42|269.85
18:21:43|269.85
18:21:44|269.85
18:21:45|269.79
18:21:46|269.79
18:21:47|269.79
18:21:48|269.79
18:21:49|269.79
18:21:51|269.73
18:21:53|269.77
18:21:54|269.7
18:21:56|269.7
18:21:57|269.7
18:21:58|269.77
18:21:58|269.48
18:21:59|269.48
18:22:02|269.48
18:22:03|269.78
18:22:03|269.78
18:22:05|269.78
18:22:06|269.76
18:22:06|269.76
18:22:08|269.76
18:22:10|269.76
18:22:10|269.8
18:22:11|269.8
18:22:12|269.8
18:22:13|269.8
18:22:14|269.8
18:22:15|269.8
18:22:16|269.8
18:22:18|269.8
18:22:19|269.8
18:22:20|269.8
18:22:21|269.77
18:22:22|269.77
18:22:23|269.93
18:22:24|269.93
18:22:25|269.93
18:22:26|269.93
18:22:27|269.81
18:22:28|269.81
18:22:29|269.81
18:22:30|269.81
18:22:31|269.97
18:22:32|269.97
18:22:33|269.97
18:22:34|269.97
18:22:35|269.97
18:22:36|269.97
18:22:37|269.97
18:22:38|269.97
18:22:39|269.97
18:22:40|269.97
18:22:41|269.75
18:22:42|269.75
18:22:43|269.75
18:22:44|269.85
18:22:45|269.85
18:22:46|269.85
18:22:47|269.85
18:22:48|269.85
18:22:49|269.85
18:22:50|269.85
18:22:51|269.85
18:22:52|269.85
18:22:53|269.85
18:22:54|269.85
18:22:56|269.85
18:22:57|269.85
18:22:57|269.9
18:22:58|269.9
18:23:00|269.9
18:23:00|269.9
18:23:01|269.9
18:23:03|269.9
18:23:04|269.9
18:23:05|269.9
18:23:06|269.75
18:23:07|269.75
18:23:08|269.98
18:23:10|269.64
18:23:12|269.64
18:23:13|269.64
18:23:14|269.64
18:23:15|269.64
18:23:15|269.64
18:23:16|269.64
18:23:18|269.64
18:23:19|269.64
18:23:20|269.64
18:23:21|269.64
18:23:23|269.64
18:23:23|269.64
18:23:24|269.64
18:23:25|269.64
18:23:26|269.65
18:23:27|269.65
18:23:28|269.65
18:23:29|269.66
18:23:30|269.82
18:23:31|269.82
18:23:32|269.82
18:23:33|269.52
18:23:34|269.66
18:23:35|269.66
18:23:36|269.66
18:23:37|269.66
18:23:38|269.66
18:23:39|269.66
18:23:40|269.65
18:23:42|269.65
18:23:42|269.65
18:23:43|269.65
18:23:44|269.65
18:23:45|269.65
18:23:47|269.65
18:23:48|269.31
18:23:49|269.31
18:23:49|269.46
18:23:51|269.54
18:23:51|269.54
18:23:54|269.24
18:23:55|269.11
18:23:56|268.99
18:23:57|269.09
18:23:58|269.09
18:23:59|269.09
18:24:01|269.11
18:24:02|269.05
18:24:03|269.09
18:24:04|269.09
18:24:05|269.09
18:24:06|269.05
18:24:06|269.05
18:24:08|269.05
18:24:10|269.04
18:24:11|268.97
18:24:12|268.97
18:24:12|268.9
18:24:13|269.06
18:24:15|269.06
18:24:15|269.03
18:24:17|269.03
18:24:18|269.03
18:24:18|269.1
18:24:20|269.1
18:24:21|269.1
18:24:22|269.1
18:24:23|269.1
18:24:23|269.1
18:24:25|269.26
18:24:25|269.26
18:24:27|269.3
18:24:28|269.3
18:24:29|269.3
18:24:30|269.3
18:24:31|269.3
18:24:33|269.3
18:24:33|269.3
18:24:34|269.3
18:24:35|269.2
18:24:37|269.2
18:24:37|269.2
18:24:39|269.2
18:24:39|269.2
18:24:40|269.4
18:24:42|269.4
18:24:42|269.4
18:24:43|269.4
18:24:44|269.4
18:24:45|269.4
18:24:46|269.4
18:24:48|269.12
18:24:48|269.23
18:24:50|269.23
18:24:50|269.23
18:24:51|269.23
18:24:52|269.23
18:24:55|269.23
18:24:56|269.23
18:24:57|269.23
18:24:58|269.23
18:24:59|269.23
18:25:00|269.23
18:25:01|269.23
18:25:03|269.23
18:25:04|269.23
18:25:05|269.23
18:25:06|269.45
18:25:07|269.4
18:25:08|269.5
18:25:09|269.5
18:25:10|269.5
18:25:11|269.5
18:25:12|269.5
18:25:13|269.5
18:25:14|269.5
18:25:15|269.5
18:25:16|269.5
18:25:17|269.5
18:25:18|269.5
18:25:19|269.57
18:25:20|269.57
18:25:21|269.57
18:25:22|269.18
18:25:23|269.18
18:25:24|269.18
18:25:25|269.18
18:25:26|269.18
18:25:27|269.18
18:25:28|269.18
18:25:29|269.18
18:25:30|269.38
18:25:31|269.48
18:25:32|269.48
18:25:33|269.51
18:25:34|269.55
18:25:35|269.55
18:25:36|269.55
18:25:37|269.15
18:25:38|269.15
18:25:39|269.24
18:25:40|269.29
18:25:41|269.29
18:25:42|269.29
18:25:43|269.29
18:25:44|269.29
18:25:45|269.29
18:25:46|269.29
18:25:47|269.1
18:25:48|269.1
18:25:49|269.1
18:25:50|269.27
18:25:51|269.25
18:25:52|269.25
18:25:53|269.25
18:25:54|269.25
18:25:56|269.25
18:25:57|269.33
18:25:59|269.29
18:25:59|269.29
18:26:00|269.31
18:26:03|269.31
18:26:03|269.31
18:26:05|269.31
18:26:05|269.31
18:26:06|269.31
18:26:07|269.17
18:26:08|269.17
18:26:09|269.17
18:26:10|269.03
18:26:11|269.09
18:26:12|269.09
18:26:13|269.05
18:26:15|269.05
18:26:15|269.05
18:26:16|269.05
18:26:17|269.07
18:26:18|269.07
18:26:19|269.07
18:26:20|269.16
18:26:21|269.16
18:26:22|269.16
18:26:23|269.16
18:26:25|269.16
18:26:26|269.16
18:26:27|269.14
18:26:28|269.14
18:26:29|269.1
18:26:30|269.1
18:26:31|269.1
18:26:33|269.1
18:26:34|269.1
18:26:35|269.1
18:26:36|269.1
18:26:36|269.1
18:26:37|269.1
18:26:39|269.1
18:26:40|269.14
18:26:41|269.15
18:26:41|269.15
18:26:43|269.15
18:26:44|269.15
18:26:45|269.15
18:26:46|269.14
18:26:46|269.14
18:26:47|269.14
18:26:49|269.14
18:26:50|269.14
18:26:51|269.14
18:26:52|269.14
18:26:52|269.14
18:26:54|269.14
18:26:55|269.14
18:26:57|269.14
18:26:58|269.21
18:27:00|269.21
18:27:01|269.21
18:27:01|269.21
18:27:02|269.21
18:27:04|269.21
18:27:05|269.21
18:27:06|269.21
18:27:07|269.21
18:27:08|269.33
18:27:09|269.5
18:27:10|269.5
18:27:11|269.5
18:27:12|269.36
18:27:13|269.36
18:27:14|269.36
18:27:16|269.28
18:27:17|269.28
18:27:18|269.28
18:27:19|269.28
18:27:19|269.44
18:27:21|269.44
18:27:21|269.44
18:27:23|269.44
18:27:24|269.44
18:27:25|269.44
18:27:25|269.44
18:27:27|269.35
18:27:28|269.58
18:27:29|269.58
18:27:30|269.58
18:27:31|269.44
18:27:32|269.44
18:27:33|269.44
18:27:34|269.44
18:27:35|269.44
18:27:36|269.44
18:27:36|269.44
18:27:38|269.44
18:27:39|269.57
18:27:40|269.57
18:27:41|269.57
18:27:42|269.45
18:27:43|269.64
18:27:44|269.64
18:27:45|269.64
18:27:45|269.64
18:27:47|269.52
18:27:48|269.47
18:27:48|269.38
18:27:50|269.38
18:27:51|269.35
18:27:52|269.35
18:27:53|269.35
18:27:54|269.35
18:27:55|269.35
18:27:56|269.35
18:27:57|269.35
18:27:59|269.55
18:28:00|269.42
18:28:02|269.42
18:28:03|269.5
18:28:05|269.5
18:28:05|269.5
18:28:07|269.5
18:28:08|269.5
18:28:09|269.5
18:28:10|269.55
18:28:11|269.55
18:28:12|269.55
18:28:13|269.55
18:28:14|269.55
18:28:15|269.55
18:28:16|269.55
18:28:17|269.55
18:28:18|269.55
18:28:19|269.55
18:28:20|269.6
18:28:21|269.6
18:28:22|269.6
18:28:23|269.6
18:28:24|269.6
18:28:25|269.6
18:28:26|269.64
18:28:27|269.58
18:28:28|269.23
18:28:29|269.23
18:28:30|269.23
18:28:31|269.23
18:28:32|269.23
18:28:33|269.23
18:28:34|269.23
18:28:35|269.65
18:28:36|270.02
18:28:37|269.88
18:28:38|270.08
18:28:39|270.08
18:28:40|269.95
18:28:41|270.06
18:28:42|270.06
18:28:43|270.09
18:28:44|270.06
18:28:45|270.06
18:28:46|270.06
18:28:47|270.06
18:28:48|270.06
18:28:49|269.93
18:28:50|269.75
18:28:51|269.75
18:28:52|269.75
18:28:53|269.75
18:28:54|269.75
18:28:55|269.57
18:28:56|269.57
18:28:57|269.57
18:28:58|269.77
18:28:59|269.77
18:29:01|269.77
18:29:03|269.77
18:29:04|269.77
18:29:05|269.77
18:29:06|269.64
18:29:08|269.64
18:29:09|269.64
18:29:09|269.6
18:29:10|269.61
18:29:11|269.75
18:29:12|269.99
18:29:14|269.99
18:29:14|269.99
18:29:15|269.99
18:29:17|269.99
18:29:17|269.99
18:29:18|269.99
18:29:19|269.99
18:29:20|269.74
18:29:22|269.74
18:29:22|269.74
18:29:24|269.82
18:29:24|269.85
18:29:26|269.85
18:29:26|269.61
18:29:27|269.61
18:29:29|269.56
18:29:30|269.56
18:29:31|269.56
18:29:31|269.56
18:29:33|269.56
18:29:33|269.51
18:29:35|269.51
18:29:35|269.51
18:29:36|269.51
18:29:38|269.51
18:29:38|269.51
18:29:39|269.54
18:29:40|269.54
18:29:41|269.34
18:29:42|269.24
18:29:44|269.24
18:29:44|269.24
18:29:45|269.24
18:29:47|269.1
18:29:47|269.1
18:29:48|269.21
18:29:49|269.21
18:29:50|269.21
18:29:52|269.21
18:29:54|269.21
18:29:55|269.21
18:29:56|269.21
18:29:57|269.21
18:29:58|269.23
18:30:00|269.23
18:30:02|269.23
18:30:04|269.11
18:30:04|269.11
18:30:06|269.17
18:30:08|269.
18:30:08|269.15
18:30:10|269.06
18:30:11|269.06
18:30:12|269.06
18:30:13|269.18
18:30:14|269.18
18:30:15|269.16
18:30:16|269.16
18:30:17|269.16
18:30:17|269.15
18:30:19|269.15
18:30:20|269.15
18:30:21|269.15
18:30:22|268.9
18:30:22|268.9
18:30:24|269.08
18:30:25|269.08
18:30:25|268.97
18:30:27|268.97
18:30:28|268.97
18:30:29|269.
18:30:30|269.
18:30:31|269.
18:30:31|269.
18:30:32|268.94
18:30:34|268.94
18:30:35|269.
18:30:37|269.14
18:30:38|269.14
18:30:38|269.14
18:30:39|269.14
18:30:41|269.14
18:30:41|269.14
18:30:42|269.07
18:30:43|269.15
18:30:44|269.25
18:30:45|269.25
18:30:47|269.25
18:30:47|269.27
18:30:48|269.15
18:30:49|269.15
18:30:50|269.15
18:30:51|269.15
18:30:52|269.15
18:30:53|269.15
18:30:54|269.25
18:30:55|269.25
18:30:56|269.25
18:30:58|269.25
18:30:58|269.38
18:30:59|269.38
18:31:01|269.13
18:31:03|269.31
18:31:03|269.54
18:31:05|269.54
18:31:05|269.55
18:31:07|269.55
18:31:07|269.55
18:31:08|269.65
18:31:10|269.65
18:31:10|269.33
18:31:12|269.33
18:31:13|269.33
18:31:15|269.31
18:31:15|269.31
18:31:16|269.22
18:31:17|268.94
18:31:18|269.23
18:31:19|269.22
18:31:20|269.22
18:31:22|269.22
18:31:23|269.22
18:31:24|269.22
18:31:25|269.22
18:31:26|269.22
18:31:27|269.
18:31:28|269.
18:31:29|269.
18:31:30|269.
18:31:31|268.96
18:31:32|268.96
18:31:33|269.04
18:31:34|269.04
18:31:35|268.85
18:31:36|268.85
18:31:37|268.85
18:31:38|268.85
18:31:39|268.85
18:31:40|268.85
18:31:41|268.85
18:31:42|268.91
18:31:43|268.91
18:31:44|268.87
18:31:45|268.87
18:31:46|268.87
18:31:47|268.9
18:31:48|268.9
18:31:49|268.9
18:31:50|268.9
18:31:51|268.9
18:31:52|268.9
18:31:53|268.9
18:31:54|268.9
18:31:55|268.9
18:31:56|268.9
18:31:57|268.9
18:31:58|268.96
18:31:59|268.96
18:32:00|268.96
18:32:02|268.96
18:32:02|268.96
18:32:05|268.96
18:32:07|268.96
18:32:08|268.96
18:32:08|268.96
18:32:10|268.96
18:32:11|268.96
18:32:12|268.96
18:32:14|269.07
18:32:15|269.07
18:32:17|269.07
18:32:17|269.07
18:32:19|269.07
18:32:20|269.17
18:32:20|269.17
18:32:21|269.17
18:32:23|269.17
18:32:24|269.17
18:32:25|269.17
18:32:25|269.17
18:32:27|269.17
18:32:28|269.17
18:32:28|269.17
18:32:30|269.17
18:32:31|269.17
18:32:31|269.17
18:32:32|269.11
18:32:33|269.11
18:32:35|269.11
18:32:35|269.11
18:32:36|269.11
18:32:37|269.11
18:32:39|268.91
18:32:39|268.91
18:32:41|268.91
18:32:41|268.91
18:32:42|268.91
18:32:43|268.91
18:32:44|269.
18:32:45|269.
18:32:47|269.11
18:32:47|269.11
18:32:48|268.94
18:32:50|268.94
18:32:50|268.94
18:32:51|268.94
18:32:52|268.94
18:32:54|268.91
18:32:54|268.91
18:32:55|268.91
18:32:57|268.91
18:32:58|268.91
18:32:59|268.91
18:32:59|268.91
18:33:01|268.91
18:33:03|268.9
18:33:03|268.9
18:33:05|268.86
18:33:08|268.86
18:33:09|268.86
18:33:09|268.86
18:33:10|268.86
18:33:11|268.86
18:33:13|268.86
18:33:14|268.86
18:33:15|268.86
18:33:16|268.86
18:33:17|268.86
18:33:18|268.86
18:33:19|268.86
18:33:20|268.86
18:33:21|268.86
18:33:23|268.86
18:33:24|268.86
18:33:25|268.86
18:33:25|268.86
18:33:27|268.86
18:33:28|268.86
18:33:29|269.2
18:33:30|269.2
18:33:31|269.2
18:33:31|269.2
18:33:32|269.17
18:33:33|269.17
18:33:35|269.2
18:33:36|269.05
18:33:37|269.05
18:33:37|269.05
18:33:39|269.05
18:33:40|269.05
18:33:41|269.05
18:33:41|269.05
18:33:43|269.05
18:33:44|269.05
18:33:44|269.05
18:33:46|269.05
18:33:47|269.05
18:33:48|269.05
18:33:49|269.07
18:33:50|269.07
18:33:50|269.04
18:33:52|269.17
18:33:53|269.17
18:33:54|269.17
18:33:55|269.17
18:33:56|269.17
18:33:57|269.17
18:33:58|268.96
18:33:59|268.96
18:34:00|268.86
18:34:01|268.86
18:34:01|268.86
18:34:04|268.86
18:34:05|268.86
18:34:06|268.86
18:34:08|268.86
18:34:08|268.86
18:34:09|268.86
18:34:10|268.86
18:34:11|268.86
18:34:12|268.86
18:34:13|268.86
18:34:14|268.96
18:34:15|268.96
18:34:16|268.96
18:34:17|268.96
18:34:18|268.92
18:34:19|268.92
18:34:20|268.92
18:34:21|268.92
18:34:23|268.96
18:34:23|268.96
18:34:24|268.96
18:34:25|268.96
18:34:26|269.07
18:34:27|269.07
18:34:28|269.07
18:34:29|269.01
18:34:30|269.01
18:34:31|268.99
18:34:32|268.99
18:34:33|268.99
18:34:35|268.99
18:34:35|268.99
18:34:36|268.99
18:34:37|269.07
18:34:38|268.96
18:34:39|268.96
18:34:40|268.96
18:34:41|268.82
18:34:42|268.82
18:34:43|268.82
18:34:44|268.82
18:34:45|268.82
18:34:46|268.82
18:34:47|268.83
18:34:48|268.83
18:34:49|268.95
18:34:50|268.95
18:34:51|268.95
18:34:52|268.95
18:34:53|268.95
18:34:54|268.95
18:34:55|268.8
18:34:56|268.8
18:34:57|268.79
18:34:58|268.9
18:34:59|268.9
18:35:00|268.86
18:35:01|268.86
18:35:02|268.86
18:35:04|268.83
18:35:06|268.83
18:35:08|268.83
18:35:09|269.03
18:35:10|269.21
18:35:10|269.21
18:35:12|269.21
18:35:12|269.21
18:35:14|269.21
18:35:15|269.21
18:35:16|269.21
18:35:17|269.21
18:35:18|269.21
18:35:19|269.11
18:35:20|269.11
18:35:21|269.11
18:35:22|269.11
18:35:22|268.95
18:35:24|268.95
18:35:24|268.95
18:35:25|268.95
18:35:27|268.84
18:35:28|268.84
18:35:30|268.95
18:35:30|268.9
18:35:32|268.9
18:35:32|268.95
18:35:33|268.95
18:35:34|268.95
18:35:35|268.95
18:35:36|268.95
18:35:37|268.93
18:35:38|268.93
18:35:40|268.93
18:35:40|268.93
18:35:41|268.82
18:35:42|268.82
18:35:43|268.82
18:35:45|268.82
18:35:45|268.66
18:35:47|268.66
18:35:47|268.38
18:35:48|268.39
18:35:50|268.53
18:35:50|268.56
18:35:51|268.56
18:35:52|268.56
18:35:54|268.58
18:35:54|268.79
18:35:56|268.82
18:35:56|268.82
18:35:57|268.88
18:35:58|268.88
18:35:59|268.88
18:36:01|268.83
18:36:01|268.88
18:36:02|268.82
18:36:03|268.85
18:36:04|268.88
18:36:05|268.79
18:36:07|268.71
18:36:09|268.68
18:36:09|268.66
18:36:11|268.62
18:36:12|268.88
18:36:15|268.76
18:36:15|268.74
18:36:16|268.64
18:36:17|268.74
18:36:18|268.73
18:36:19|268.65
18:36:20|268.65
18:36:22|268.86
18:36:23|268.89
18:36:24|268.89
18:36:25|268.99
18:36:26|268.9
18:36:27|268.9
18:36:28|268.91
18:36:29|268.99
18:36:30|268.99
18:36:31|268.99
18:36:32|268.98
18:36:33|268.98
18:36:34|268.98
18:36:35|268.98
18:36:36|269.05
18:36:37|269.16
18:36:38|269.16
18:36:39|269.09
18:36:40|269.09
18:36:41|269.05
18:36:43|269.07
18:36:44|269.07
18:36:45|269.07
18:36:45|269.1
18:36:47|269.12
18:36:48|269.12
18:36:48|269.12
18:36:49|269.13
18:36:51|269.05
18:36:51|269.12
18:36:53|269.14
18:36:54|269.14
18:36:55|269.11
18:36:56|268.96
18:36:57|269.08
18:36:58|269.05
18:36:59|269.1
18:37:00|269.11
18:37:00|269.12
18:37:02|269.06
18:37:03|269.11
18:37:04|269.11
18:37:04|269.11
18:37:07|269.08
18:37:08|269.12
18:37:08|269.12
18:37:10|269.2
18:37:11|269.13
18:37:13|269.13
18:37:13|269.11
18:37:14|269.11
18:37:15|269.11
18:37:16|269.11
18:37:17|269.11
18:37:18|269.19
18:37:19|269.19
18:37:20|269.07
18:37:21|269.18
18:37:22|269.12
18:37:23|269.19
18:37:25|269.19
18:37:25|269.19
18:37:26|269.19
18:37:27|268.67
18:37:28|268.8
18:37:29|268.66
18:37:30|268.66
18:37:31|268.82
18:37:32|268.86
18:37:33|268.87
18:37:34|268.88
18:37:35|268.87
18:37:36|268.86
18:37:37|268.85
18:37:38|268.85
18:37:39|268.88
18:37:40|268.92
18:37:41|268.88
18:37:42|269.08
18:37:43|269.08
18:37:44|269.07
18:37:45|269.07
18:37:46|269.09
18:37:47|269.18
18:37:48|269.16
18:37:50|269.22
18:37:52|269.52
18:37:52|269.51
18:37:54|269.51
18:37:54|269.51
18:37:56|269.59
18:37:56|269.59
18:37:58|269.56
18:37:58|269.52
18:38:00|269.5
18:38:00|269.5
18:38:01|269.48
18:38:03|269.49
18:38:03|269.47
18:38:05|269.5
18:38:06|269.5
18:38:08|269.47
18:38:10|269.2
18:38:12|269.14
18:38:13|269.1
18:38:13|269.27
18:38:14|269.34
18:38:15|269.34
18:38:16|269.22
18:38:17|269.22
18:38:18|269.22
18:38:20|269.36
18:38:20|269.36
18:38:21|269.36
18:38:22|269.29
18:38:23|269.36
18:38:24|269.36
18:38:25|269.31
18:38:26|269.34
18:38:27|269.38
18:38:28|269.38
18:38:29|269.47
18:38:30|269.4
18:38:31|269.4
18:38:32|269.47
18:38:33|269.47
18:38:34|269.38
18:38:35|269.38
18:38:36|269.39
18:38:37|269.39
18:38:38|269.37
18:38:39|269.5
18:38:40|269.49
18:38:41|269.49
18:38:42|269.6
18:38:43|269.48
18:38:44|269.58
18:38:45|269.49
18:38:47|269.59
18:38:48|269.44
18:38:49|269.44
18:38:50|269.48
18:38:51|269.48
18:38:52|269.51
18:38:53|269.51
18:38:54|269.54
18:38:55|269.6
18:38:56|269.6
18:38:57|269.69
18:38:58|269.79
18:38:59|269.82
18:39:00|269.83
18:39:01|269.83
18:39:02|269.74
18:39:03|269.84
18:39:04|269.73
18:39:05|269.98
18:39:06|270.
18:39:07|269.96
18:39:09|269.94
18:39:10|269.94
18:39:11|269.98
18:39:12|269.98
18:39:13|270.
18:39:14|270.
18:39:14|270.
18:39:16|270.
18:39:17|270.
18:39:18|270.
18:39:19|270.
18:39:20|270.
18:39:21|270.21
18:39:22|270.12
18:39:23|270.12
18:39:24|270.3
18:39:25|270.3
18:39:26|270.3
18:39:27|270.25
18:39:28|270.19
18:39:29|270.22
18:39:30|270.22
18:39:31|270.19
18:39:33|270.2
18:39:34|270.2
18:39:35|269.88
18:39:36|269.88
18:39:37|269.88
18:39:38|269.93
18:39:38|269.93
18:39:40|269.91
18:39:41|269.92
18:39:41|269.92
18:39:42|269.76
18:39:43|269.76
18:39:45|269.89
18:39:46|269.89
18:39:47|269.89
18:39:48|269.56
18:39:48|269.7
18:39:49|269.7
18:39:50|269.7
18:39:52|269.7
18:39:53|269.7
18:39:54|269.7
18:39:55|269.7
18:39:55|269.7
18:39:57|269.7
18:39:58|269.95
18:39:59|269.95
18:40:00|269.91
18:40:01|269.91
18:40:02|269.96
18:40:03|269.88
18:40:04|269.88
18:40:05|269.98
18:40:06|269.98
18:40:06|269.71
18:40:08|269.77
18:40:10|269.82
18:40:10|269.9
18:40:12|269.9
18:40:13|269.86
18:40:13|269.85
18:40:15|269.85
18:40:17|269.85
18:40:18|269.85
18:40:18|269.8
18:40:19|269.87
18:40:20|269.87
18:40:21|269.82
18:40:22|269.82
18:40:23|269.82
18:40:24|269.98
18:40:26|269.98
18:40:27|269.98
18:40:28|269.94
18:40:29|269.91
18:40:30|269.9
18:40:31|269.84
18:40:32|269.89
18:40:33|269.89
18:40:34|269.81
18:40:36|269.81
18:40:36|269.69
18:40:37|269.69
18:40:38|269.69
18:40:39|269.78
18:40:40|269.78
18:40:41|269.73
18:40:42|269.63
18:40:43|269.71
18:40:44|269.72
18:40:45|269.72
18:40:46|269.71
18:40:47|269.7
18:40:48|269.7
18:40:49|269.79
18:40:50|269.72
18:40:51|269.63
18:40:52|269.96
18:40:53|269.96
18:40:54|270.05
18:40:55|270.02
18:40:56|270.02
18:40:58|270.02
18:40:58|270.01
18:40:59|270.01
18:41:00|270.04
18:41:01|270.06
18:41:02|269.97
18:41:03|270.15
18:41:04|270.15
18:41:05|270.29
18:41:06|270.25
18:41:08|270.25
18:41:09|270.28
18:41:11|270.36
18:41:11|270.33
18:41:13|270.41
18:41:14|270.39
18:41:15|270.41
18:41:16|270.36
18:41:17|270.39
18:41:18|270.31
18:41:19|270.31
18:41:20|270.31
18:41:21|270.46
18:41:22|270.5
18:41:23|270.5
18:41:24|270.5
18:41:25|270.5
18:41:26|270.5
18:41:27|270.5
18:41:28|270.48
18:41:29|270.48
18:41:30|270.51
18:41:31|270.6
18:41:32|270.69
18:41:33|270.69
18:41:34|270.71
18:41:35|270.71
18:41:36|270.74
18:41:37|270.59
18:41:38|270.63
18:41:39|270.65
18:41:41|270.67
18:41:41|270.71
18:41:42|270.71
18:41:43|270.71
18:41:44|270.71
18:41:45|270.71
18:41:46|270.71
18:41:47|270.63
18:41:48|270.63
18:41:49|270.63
18:41:50|270.63
18:41:51|270.63
18:41:52|270.63
18:41:53|270.63
18:41:54|270.61
18:41:55|270.61
18:41:56|270.61
18:41:57|270.61
18:41:58|270.61
18:41:59|270.61
18:42:00|270.52
18:42:01|270.5
18:42:02|270.5
18:42:03|270.48
18:42:05|270.33
18:42:05|270.33
18:42:06|270.33
18:42:07|270.33
18:42:08|270.33
18:42:09|270.33
18:42:11|270.33
18:42:13|270.23
18:42:14|270.23
18:42:15|270.24
18:42:16|270.24
18:42:17|270.21
18:42:18|270.35
18:42:19|270.35
18:42:20|270.1
18:42:21|270.04
18:42:22|269.91
18:42:23|269.94
18:42:24|269.94
18:42:25|269.89
18:42:26|269.89
18:42:27|269.89
18:42:28|269.93
18:42:29|270.
18:42:30|269.98
18:42:31|270.04
18:42:32|270.04
18:42:33|269.94
18:42:34|270.
18:42:35|270.21
18:42:36|270.18
18:42:37|270.18
18:42:38|270.18
18:42:39|270.12
18:42:40|270.12
18:42:41|270.
18:42:42|270.03
18:42:43|270.03
18:42:44|270.03
18:42:45|270.03
18:42:46|270.03
18:42:47|270.08
18:42:48|270.07
18:42:49|270.08
18:42:50|270.08
18:42:51|270.11
18:42:52|270.11
18:42:53|270.11
18:42:54|270.08
18:42:55|270.01
18:42:56|270.01
18:42:57|270.01
18:42:58|270.29
18:42:59|270.29
18:43:00|270.29
18:43:01|270.26
18:43:02|270.26
18:43:03|270.26
18:43:04|270.26
18:43:05|270.15
18:43:06|270.17
18:43:07|270.19
18:43:08|270.19
18:43:09|270.29
18:43:10|270.26
18:43:11|270.2
18:43:13|270.26
18:43:14|270.26
18:43:15|270.26
18:43:16|270.24
18:43:17|270.24
18:43:18|270.24
18:43:19|270.24
18:43:20|270.24
18:43:21|270.24
18:43:23|270.24
18:43:23|270.09
18:43:24|270.09
18:43:25|270.29
18:43:26|270.29
18:43:27|270.31
18:43:28|270.31
18:43:29|270.31
18:43:30|270.23
18:43:32|270.25
18:43:32|270.25
18:43:33|270.09
18:43:34|270.09
18:43:35|270.13
18:43:36|270.13
18:43:37|270.13
18:43:38|270.
18:43:39|269.91
18:43:40|269.91
18:43:41|269.91
18:43:42|269.91
18:43:43|269.91
18:43:45|269.91
18:43:45|269.91
18:43:46|269.83
18:43:47|269.83
18:43:48|269.81
18:43:50|269.83
18:43:51|269.83
18:43:52|269.83
18:43:53|269.98
18:43:54|269.98
18:43:56|269.99
18:43:57|269.99
18:43:58|269.99
18:43:59|269.99
18:44:00|269.99
18:44:01|269.99
18:44:02|269.94
18:44:03|269.94
18:44:04|269.94
18:44:05|269.94
18:44:06|269.94
18:44:07|269.94
18:44:08|269.94
18:44:09|269.84
18:44:10|269.84
18:44:11|269.84
18:44:12|269.84
18:44:14|269.67
18:44:15|269.67
18:44:16|269.67
18:44:17|269.67
18:44:17|269.67
18:44:19|269.67
18:44:20|269.83
18:44:21|269.89
18:44:22|269.9
18:44:23|269.9
18:44:24|269.9
18:44:25|269.9
18:44:26|269.9
18:44:27|269.88
18:44:28|269.88
18:44:29|269.78
18:44:30|269.78
18:44:31|269.81
18:44:32|269.81
18:44:33|269.81
18:44:34|269.78
18:44:35|269.78
18:44:35|269.78
18:44:37|269.78
18:44:38|269.78
18:44:39|269.78
18:44:40|269.78
18:44:41|269.66
18:44:41|269.67
18:44:43|269.67
18:44:44|269.67
18:44:44|269.78
18:44:46|269.78
18:44:47|269.78
18:44:48|269.78
18:44:49|269.78
18:44:50|269.58
18:44:50|269.58
18:44:52|269.58
18:44:53|269.58
18:44:54|269.58
18:44:55|269.58
18:44:56|269.58
18:44:57|269.34
18:44:57|269.34
18:44:58|269.34
18:45:00|269.34
18:45:00|269.34
18:45:02|269.34
18:45:02|269.34
18:45:04|269.36
18:45:05|269.36
18:45:06|269.35
18:45:06|269.35
18:45:08|269.35
18:45:08|269.35
18:45:09|269.35
18:45:12|269.26
18:45:12|269.26
18:45:15|269.05
18:45:16|268.99
18:45:17|269.01
18:45:18|269.01
18:45:19|269.
18:45:20|269.
18:45:21|269.
18:45:22|268.92
18:45:23|268.93
18:45:24|268.93
18:45:25|268.51
18:45:27|268.73
18:45:28|268.73
18:45:28|268.67
18:45:30|268.67
18:45:31|268.67
18:45:32|268.67
18:45:33|268.67
18:45:34|268.67
18:45:35|268.67
18:45:36|268.53
18:45:37|268.65
18:45:38|268.65
18:45:38|268.02
18:45:40|268.36
18:45:41|268.3
18:45:42|268.3
18:45:43|268.37
18:45:44|268.37
18:45:45|268.37
18:45:46|268.31
18:45:47|268.31
18:45:48|268.35
18:45:49|268.3
18:45:50|268.3
18:45:51|268.3
18:45:52|268.3
18:45:53|268.22
18:45:54|268.22
18:45:55|268.22
18:45:56|268.22
18:45:57|268.22
18:45:58|268.44
18:45:59|268.59
18:46:00|268.59
18:46:01|268.59
18:46:03|268.59
18:46:04|268.59
18:46:05|268.59
18:46:06|268.59
18:46:07|268.52
18:46:07|268.52
18:46:09|268.52
18:46:09|268.52
18:46:11|268.66
18:46:11|268.75
18:46:13|268.81
18:46:14|268.86
18:46:14|268.81
18:46:16|268.81
18:46:17|268.76
18:46:18|268.81
18:46:19|268.98
18:46:20|268.98
18:46:22|269.18
18:46:23|269.18
18:46:23|269.02
18:46:25|269.02
18:46:26|269.02
18:46:27|269.02
18:46:27|268.82
18:46:29|268.69
18:46:29|268.51
18:46:31|268.67
18:46:32|268.69
18:46:33|268.69
18:46:34|268.69
18:46:35|268.69
18:46:36|268.69
18:46:37|268.69
18:46:38|268.69
18:46:39|268.69
18:46:40|268.69
18:46:41|268.67
18:46:42|268.7
18:46:43|268.7
18:46:44|268.7
18:46:45|268.7
18:46:47|268.7
18:46:48|268.69
18:46:49|268.69
18:46:50|268.5
18:46:51|268.58
18:46:52|268.61
18:46:53|268.61
18:46:54|268.61
18:46:55|268.58
18:46:56|268.5
18:46:57|268.5
18:46:59|268.62
18:47:00|268.59
18:47:00|268.62
18:47:02|268.62
18:47:03|268.59
18:47:04|268.81
18:47:05|268.74
18:47:06|268.74
18:47:07|268.48
18:47:07|268.57
18:47:08|268.54
18:47:10|268.27
18:47:10|268.54
18:47:12|268.58
18:47:13|268.58
18:47:14|268.43
18:47:15|268.46
18:47:17|268.51
18:47:18|268.51
18:47:19|268.51
18:47:20|268.44
18:47:21|268.44
18:47:23|268.43
18:47:24|268.43
18:47:25|268.31
18:47:26|268.31
18:47:27|268.12
18:47:28|268.29
18:47:28|268.29
18:47:30|268.27
18:47:31|268.27
18:47:32|268.27
18:47:33|268.27
18:47:33|268.27
18:47:36|268.27
18:47:36|268.27
18:47:37|268.3
18:47:38|268.26
18:47:39|268.26
18:47:40|268.28
18:47:42|268.27
18:47:42|268.27
18:47:43|268.27
18:47:44|268.27
18:47:45|268.27
18:47:46|268.27
18:47:48|268.27
18:47:48|268.28
18:47:49|268.26
18:47:50|268.26
18:47:51|268.26
18:47:52|268.26
18:47:53|268.15
18:47:54|268.15
18:47:55|268.3
18:47:56|268.3
18:47:57|268.3
18:47:59|268.28
18:47:59|268.28
18:48:00|268.28
18:48:01|268.28
18:48:02|268.45
18:48:03|268.52
18:48:04|268.52
18:48:05|268.48
18:48:06|268.48
18:48:07|268.33
18:48:08|268.32
18:48:09|268.3
18:48:10|268.3
18:48:11|268.3
18:48:12|268.31
18:48:13|268.31
18:48:14|268.31
18:48:15|268.42
18:48:17|268.47
18:48:18|268.58
18:48:19|268.58
18:48:20|268.48
18:48:21|268.42
18:48:22|268.42
18:48:23|268.42
18:48:24|268.42
18:48:25|268.37
18:48:27|268.43
18:48:28|268.5
18:48:29|268.45
18:48:30|268.45
18:48:31|268.45
18:48:32|268.45
18:48:33|268.3
18:48:34|268.3
18:48:35|268.36
18:48:36|268.36
18:48:37|268.32
18:48:38|268.32
18:48:39|268.32
18:48:40|268.32
18:48:41|268.32
18:48:42|268.44
18:48:43|268.43
18:48:44|268.43
18:48:45|268.44
18:48:46|268.44
18:48:47|268.44
18:48:48|268.44
18:48:49|268.44
18:48:50|268.44
18:48:51|268.44
18:48:52|268.44
18:48:53|268.44
18:48:54|268.44
18:48:55|268.44
18:48:56|268.65
18:48:58|268.72
18:48:59|268.76
18:48:59|268.76
18:49:00|268.81
18:49:01|268.79
18:49:02|268.79
18:49:04|268.79
18:49:04|268.79
18:49:05|268.86
18:49:06|268.79
18:49:07|268.8
18:49:08|268.83
18:49:09|268.81
18:49:10|268.63
18:49:11|268.61
18:49:12|268.61
18:49:13|268.59
18:49:14|268.66
18:49:15|268.74
18:49:16|268.74
18:49:18|268.59
18:49:19|268.6
18:49:21|268.58
18:49:22|268.51
18:49:22|268.51
18:49:24|268.45
18:49:26|268.43
18:49:27|268.36
18:49:29|268.44
18:49:30|268.32
18:49:31|268.4
18:49:32|268.4
18:49:33|268.4
18:49:34|268.4
18:49:34|268.4
18:49:36|268.27
18:49:37|268.22
18:49:38|268.29
18:49:39|268.29
18:49:40|268.29
18:49:42|268.1
18:49:42|268.25
18:49:44|268.36
18:49:45|268.35
18:49:46|268.33
18:49:47|268.33
18:49:48|268.33
18:49:49|268.33
18:49:50|268.33
18:49:51|268.31
18:49:52|268.32
18:49:53|268.32
18:49:54|268.4
18:49:55|268.4
18:49:56|268.4
18:49:57|268.4
18:49:58|268.4
18:50:00|268.4
18:50:01|268.4
18:50:01|268.4
18:50:03|268.4
18:50:03|268.4
18:50:05|268.4
18:50:06|268.4
18:50:07|268.4
18:50:08|268.4
18:50:09|268.4
18:50:09|268.39
18:50:11|268.39
18:50:12|268.4
18:50:14|268.4
18:50:15|268.1
18:50:16|268.17
18:50:16|268.39
18:50:18|268.39
18:50:20|268.39
18:50:21|268.34
18:50:23|268.39
18:50:24|268.39
18:50:24|268.39
18:50:25|268.39
18:50:26|268.39
18:50:28|268.33
18:50:29|268.32
18:50:30|268.36
18:50:32|268.34
18:50:33|268.32
18:50:34|268.3
18:50:35|268.39
18:50:36|268.4
18:50:37|268.4
18:50:38|268.4
18:50:40|268.4
18:50:40|268.31
18:50:42|268.39
18:50:42|268.38
18:50:44|268.38
18:50:45|268.24
18:50:45|268.34
18:50:47|268.26
18:50:47|268.26
18:50:49|268.23
18:50:50|268.23
18:50:51|268.27
18:50:52|268.27
18:50:53|268.27
18:50:54|268.26
18:50:54|268.27
18:50:55|268.27
18:50:56|268.3
18:50:57|268.39
18:50:58|268.38
18:50:59|268.38
18:51:01|268.4
18:51:02|268.36
18:51:02|268.39
18:51:04|268.11
18:51:05|268.28
18:51:06|268.28
18:51:07|268.3
18:51:08|268.29
18:51:08|268.3
18:51:10|268.39
18:51:11|268.5
18:51:12|268.49
18:51:12|268.49
18:51:14|268.49
18:51:15|268.5
18:51:16|268.5
18:51:17|268.47
18:51:18|268.45
18:51:18|268.47
18:51:21|268.48
18:51:23|268.47
18:51:23|268.47
18:51:25|268.46
18:51:26|268.45
18:51:27|268.34
18:51:28|268.31
18:51:29|268.33
18:51:29|268.27
18:51:30|268.25
18:51:31|268.33
18:51:32|268.44
18:51:34|268.44
18:51:34|268.44
18:51:35|268.42
18:51:37|268.34
18:51:37|268.41
18:51:38|268.37
18:51:39|268.36
18:51:40|268.37
18:51:42|268.42
18:51:42|268.44
18:51:44|268.43
18:51:44|268.5
18:51:45|268.5
18:51:46|268.5
18:51:47|268.5
18:51:49|268.5
18:51:51|268.5
18:51:51|268.5
18:51:52|268.5
18:51:53|268.5
18:51:54|268.44
18:51:55|268.44
18:51:56|268.5
18:51:57|268.5
18:51:59|268.5
18:52:00|268.45
18:52:01|268.64
18:52:02|268.63
18:52:03|268.54
18:52:03|268.56
18:52:04|268.66
18:52:05|268.59
18:52:07|268.56
18:52:07|268.51
18:52:08|268.5
18:52:09|268.48
18:52:10|268.44
18:52:11|268.44
18:52:12|268.48
18:52:13|268.56
18:52:14|268.62
18:52:15|268.62
18:52:16|268.61
18:52:17|268.7
18:52:19|268.63
18:52:19|268.71
18:52:22|268.63
18:52:23|268.64
18:52:25|268.61
18:52:27|268.65
18:52:28|268.65
18:52:28|268.65
18:52:30|268.56
18:52:31|268.66
18:52:32|268.59
18:52:33|268.59
18:52:34|268.55
18:52:36|268.73
18:52:36|268.73
18:52:37|268.64
18:52:38|268.68
18:52:39|268.73
18:52:40|268.76
18:52:41|268.76
18:52:42|268.73
18:52:43|268.7
18:52:44|268.71
18:52:45|268.71
18:52:46|268.74
18:52:47|268.74
18:52:48|268.74
18:52:49|268.88
18:52:50|268.88
18:52:51|268.88
18:52:52|268.72
18:52:53|268.83
18:52:54|268.93
18:52:55|268.93
18:52:56|268.92
18:52:57|268.95
18:52:58|268.78
18:52:59|268.78
18:53:00|268.78
18:53:01|268.72
18:53:02|268.9
18:53:03|268.9
18:53:04|268.91
18:53:05|269.02
18:53:06|268.97
18:53:07|268.89
18:53:08|268.89
18:53:09|268.77
18:53:10|268.86
18:53:11|268.89
18:53:12|268.89
18:53:13|268.88
18:53:14|268.92
18:53:15|268.95
18:53:16|268.95
18:53:17|268.95
18:53:19|268.99
18:53:20|268.97
18:53:21|268.97
18:53:23|268.91
18:53:25|269.04
18:53:26|268.85
18:53:26|268.91
18:53:27|268.91
18:53:28|269.
18:53:29|268.98
18:53:31|268.98
18:53:32|268.98
18:53:33|268.98
18:53:34|268.98
18:53:35|268.98
18:53:36|268.93
18:53:37|269.03
18:53:38|269.21
18:53:39|269.25
18:53:40|269.08
18:53:41|269.22
18:53:42|269.23
18:53:43|269.23
18:53:44|269.23
18:53:45|269.35
18:53:46|269.31
18:53:47|269.34
18:53:48|269.34
18:53:49|269.34
18:53:50|269.35
18:53:51|269.35
18:53:52|269.38
18:53:53|269.38
18:53:54|269.34
18:53:55|269.38
18:53:56|269.45
18:53:57|269.45
18:53:58|269.47
18:53:59|269.44
18:54:00|269.47
18:54:01|269.37
18:54:02|269.45
18:54:03|269.46
18:54:04|269.3
18:54:05|269.3
18:54:07|269.3
18:54:07|269.04
18:54:09|269.32
18:54:10|269.32
18:54:10|269.36
18:54:11|269.36
18:54:12|269.36
18:54:13|269.36
18:54:14|269.36
18:54:15|269.35
18:54:16|269.35
18:54:17|269.35
18:54:18|269.35
18:54:20|269.36
18:54:20|269.21
18:54:21|269.21
18:54:22|269.33
18:54:25|268.99
18:54:26|268.93
18:54:27|269.05
18:54:28|268.98
18:54:29|268.99
18:54:30|268.89
18:54:31|268.89
18:54:32|268.91
18:54:34|268.95
18:54:35|268.95
18:54:37|268.93
18:54:37|268.93
18:54:38|268.93
18:54:40|268.9
18:54:41|268.95
18:54:42|268.92
18:54:43|268.91
18:54:44|268.91
18:54:45|268.92
18:54:46|268.92
18:54:47|268.92
18:54:48|268.92
18:54:49|268.92
18:54:50|268.92
18:54:51|268.92
18:54:52|269.
18:54:53|269.
18:54:53|269.
18:54:54|269.
18:54:55|269.
18:54:56|269.
18:54:57|268.91
18:54:58|268.99
18:54:59|268.99
18:55:00|268.99
18:55:01|268.99
18:55:03|268.99
18:55:04|268.99
18:55:05|268.99
18:55:05|269.
18:55:07|269.
18:55:07|269.
18:55:08|269.22
18:55:10|269.26
18:55:11|269.26
18:55:12|269.31
18:55:12|269.31
18:55:13|269.33
18:55:14|269.32
18:55:15|269.23
18:55:16|269.23
18:55:17|269.32
18:55:18|269.3
18:55:19|269.3
18:55:20|269.15
18:55:21|269.16
18:55:23|269.16
18:55:25|269.13
18:55:25|269.11
18:55:27|269.11
18:55:28|269.11
18:55:29|269.
18:55:30|269.
18:55:31|269.03
18:55:32|268.89
18:55:32|268.94
18:55:33|268.83
18:55:35|268.83
18:55:36|268.54
18:55:36|268.73
18:55:38|268.56
18:55:39|268.78
18:55:39|268.78
18:55:40|268.78
18:55:41|268.78
18:55:42|268.54
18:55:43|268.54
18:55:44|268.54
18:55:45|268.54
18:55:47|268.63
18:55:47|268.63
18:55:48|268.61
18:55:49|268.6
18:55:50|268.6
18:55:52|268.6
18:55:52|268.6
18:55:54|268.5
18:55:55|268.52
18:55:56|268.36
18:55:56|268.36
18:55:57|268.36
18:55:59|268.44
18:55:59|268.44
18:56:00|268.35
18:56:01|268.35
18:56:03|268.35
18:56:03|268.35
18:56:04|268.35
18:56:06|268.35
18:56:06|268.35
18:56:07|268.35
18:56:08|268.36
18:56:10|268.33
18:56:12|268.33
18:56:12|268.31
18:56:13|268.08
18:56:15|268.08
18:56:15|268.
18:56:17|267.91
18:56:17|267.81
18:56:18|267.9
18:56:19|267.9
18:56:20|267.9
18:56:21|267.9
18:56:22|267.9
18:56:24|267.9
18:56:25|267.9
18:56:26|267.9
18:56:28|267.89
18:56:29|267.89
18:56:30|268.13
18:56:31|268.21
18:56:32|268.21
18:56:34|268.27
18:56:35|268.27
18:56:36|268.29
18:56:38|268.63
18:56:39|268.36
18:56:40|268.09
18:56:40|268.25
18:56:41|268.25
18:56:42|268.25
18:56:44|268.3
18:56:45|268.27
18:56:46|268.25
18:56:47|268.26
18:56:48|268.26
18:56:49|268.26
18:56:49|268.26
18:56:51|268.32
18:56:52|268.32
18:56:52|268.32
18:56:54|268.23
18:56:55|268.44
18:56:56|268.21
18:56:57|268.21
18:56:57|268.21
18:56:59|268.21
18:57:00|268.21
18:57:01|268.21
18:57:02|268.35
18:57:03|268.35
18:57:04|268.34
18:57:04|268.34
18:57:05|268.33
18:57:07|268.33
18:57:07|268.33
18:57:08|268.33
18:57:10|268.21
18:57:11|268.01
18:57:12|268.01
18:57:13|268.01
18:57:14|267.98
18:57:15|268.1
18:57:16|268.1
18:57:17|267.99
18:57:19|268.
18:57:19|267.94
18:57:20|267.79
18:57:21|267.97
18:57:22|267.97
18:57:23|267.97
18:57:25|267.84
18:57:27|267.84
18:57:28|267.8
18:57:29|267.79
18:57:30|267.72
18:57:31|267.72
18:57:32|267.65
18:57:33|267.65
18:57:34|267.76
18:57:35|267.79
18:57:36|267.79
18:57:37|267.79
18:57:38|267.79
18:57:39|267.79
18:57:40|267.79
18:57:41|267.79
18:57:42|267.66
18:57:43|267.66
18:57:44|267.57
18:57:45|267.57
18:57:46|267.72
18:57:47|267.65
18:57:48|267.65
18:57:49|267.69
18:57:50|267.69
18:57:51|267.76
18:57:52|267.72
18:57:53|267.69
18:57:54|267.5
18:57:55|267.5
18:57:56|267.5
18:57:57|267.69
18:57:58|267.69
18:57:59|267.69
18:58:00|267.69
18:58:01|267.69
18:58:03|267.63
18:58:03|267.63
18:58:04|267.44
18:58:05|267.44
18:58:06|267.44
18:58:07|267.51
18:58:08|267.49
18:58:09|267.49
18:58:10|267.49
18:58:11|267.47
18:58:12|267.4
18:58:13|267.6
18:58:14|267.6
18:58:15|267.69
18:58:16|267.69
18:58:17|267.69
18:58:18|267.75
18:58:19|267.8
18:58:20|267.79
18:58:21|267.79
18:58:22|267.7
18:58:23|267.7
18:58:24|267.7
18:58:25|267.7
18:58:27|267.68
18:58:28|267.68
18:58:30|267.53
18:58:32|267.52
18:58:32|267.52
18:58:34|267.7
18:58:34|267.7
18:58:36|267.7
18:58:38|267.7
18:58:38|267.69
18:58:40|267.69
18:58:41|267.68
18:58:42|267.68
18:58:44|267.68
18:58:44|267.68
18:58:45|267.68
18:58:47|267.69
18:58:47|267.67
18:58:49|267.64
18:58:50|267.64
18:58:50|267.64
18:58:52|267.64
18:58:53|267.64
18:58:54|267.64
18:58:55|267.64
18:58:56|267.64
18:58:57|267.64
18:58:58|267.64
18:58:59|267.64
18:59:00|267.64
18:59:01|267.64
18:59:02|267.64
18:59:03|267.64
18:59:04|267.64
18:59:05|267.64
18:59:06|267.67
18:59:07|267.77
18:59:08|267.79
18:59:09|267.68
18:59:10|267.68
18:59:11|267.68
18:59:12|267.71
18:59:13|267.71
18:59:14|267.79
18:59:15|267.79
18:59:16|267.79
18:59:17|267.79
18:59:19|267.95
18:59:19|267.96
18:59:20|267.96
18:59:21|267.96
18:59:22|267.96
18:59:23|267.96
18:59:24|267.96
18:59:25|267.94
18:59:26|267.94
18:59:28|267.94
18:59:30|267.92
18:59:31|267.92
18:59:33|267.9
18:59:34|268.08
18:59:35|268.08
18:59:37|267.97
18:59:37|267.97
18:59:38|267.97
18:59:39|267.97
18:59:40|268.15
18:59:41|268.16
18:59:42|268.16
18:59:43|268.2
18:59:44|268.2
18:59:45|268.2
18:59:46|268.2
18:59:47|267.86
18:59:48|268.07
18:59:49|268.07
18:59:50|268.07
18:59:51|268.03
18:59:53|268.03
18:59:54|268.03
18:59:55|268.1
18:59:55|267.88
18:59:57|267.84
18:59:58|267.78
18:59:58|267.78
18:59:59|267.78
19:00:01|267.78
19:00:01|267.64
19:00:04|267.64
19:00:05|267.64
19:00:06|267.64
19:00:06|267.51
19:00:07|267.51
19:00:08|267.34
19:00:09|267.39
19:00:11|267.41
19:00:11|267.41
19:00:13|267.41
19:00:13|267.41
19:00:14|267.35
19:00:15|267.34
19:00:17|267.32
19:00:18|267.32
19:00:19|267.41
19:00:19|267.41
19:00:21|267.31
19:00:22|267.31
19:00:22|267.31
19:00:24|267.31
19:00:24|267.58
19:00:25|267.47
19:00:27|267.49
19:00:28|267.49
19:00:30|267.56
19:00:32|267.4
19:00:33|267.31
19:00:34|267.31
19:00:36|267.31
19:00:37|267.31
19:00:37|267.31
19:00:38|267.65
19:00:39|267.65
19:00:40|267.65
19:00:41|267.75
19:00:42|267.75
19:00:43|267.75
19:00:45|267.75
19:00:46|267.63
19:00:48|267.63
19:00:50|267.72
19:00:51|267.72
19:00:51|267.72
19:00:53|267.72
19:00:53|267.72
19:00:54|267.72
19:00:56|267.74
19:00:57|267.74
19:00:58|267.87
19:00:58|267.86
19:00:59|267.86
19:01:00|267.81
19:01:01|267.8
19:01:02|267.8
19:01:04|267.8
19:01:04|267.86
19:01:05|267.86
19:01:06|267.86
19:01:07|267.76
19:01:08|267.76
19:01:09|267.76
19:01:10|267.76
19:01:12|267.76
19:01:14|267.8
19:01:14|267.92
19:01:15|267.92
19:01:16|267.92
19:01:17|267.95
19:01:18|267.95
19:01:19|267.91
19:01:20|267.8
19:01:21|267.91
19:01:22|267.91
19:01:23|267.91
19:01:24|267.9
19:01:25|267.9
19:01:26|267.9
19:01:27|267.88
19:01:28|267.78
19:01:30|267.81
19:01:32|267.91
19:01:34|267.85
19:01:35|267.85
19:01:36|267.88
19:01:37|267.87
19:01:39|267.87
19:01:39|267.87
19:01:40|267.88
19:01:41|267.88
19:01:43|267.88
19:01:43|267.88
19:01:44|267.99
19:01:45|267.99
19:01:46|267.93
19:01:48|267.93
19:01:49|267.88
19:01:50|267.88
19:01:51|267.89
19:01:53|267.87
19:01:54|267.87
19:01:55|267.89
19:01:56|267.89
19:01:57|267.88
19:01:57|267.87
19:01:59|267.77
19:02:00|267.63
19:02:00|267.46
19:02:02|267.37
19:02:02|267.62
19:02:04|267.3
19:02:05|267.3
19:02:06|267.3
19:02:07|267.14
19:02:07|267.14
19:02:08|267.03
19:02:09|267.16
19:02:10|267.28
19:02:12|267.28
19:02:13|267.28
19:02:14|267.28
19:02:15|267.21
19:02:17|267.1
19:02:18|266.92
19:02:18|266.96
19:02:20|266.96
19:02:21|266.94
19:02:21|267.
19:02:23|266.99
19:02:24|266.99
19:02:24|266.9
19:02:26|266.86
19:02:26|266.82
19:02:27|266.82
19:02:29|266.8
19:02:29|266.73
19:02:32|266.67
19:02:32|266.64
19:02:33|266.78
19:02:35|266.75
19:02:36|266.9
19:02:36|266.9
19:02:37|266.63
19:02:38|266.63
19:02:40|266.81
19:02:41|266.99
19:02:42|266.95
19:02:43|266.81
19:02:44|266.81
19:02:45|266.84
19:02:46|266.73
19:02:47|266.78
19:02:48|266.78
19:02:49|266.78
19:02:50|266.87
19:02:51|266.87
19:02:52|266.87
19:02:53|266.87
19:02:54|266.87
19:02:55|266.87
19:02:56|266.87
19:02:58|266.87
19:02:58|266.87
19:02:59|266.99
19:03:00|267.17
19:03:01|267.39
19:03:02|267.39
19:03:03|267.39
19:03:04|267.39
19:03:05|267.39
19:03:06|267.39
19:03:07|267.39
19:03:08|267.39
19:03:09|267.39
19:03:11|267.14
19:03:11|267.36
19:03:12|267.35
19:03:13|267.35
19:03:14|267.35
19:03:15|267.49
19:03:16|267.31
19:03:17|267.27
19:03:18|267.05
19:03:19|267.16
19:03:20|267.16
19:03:21|267.16
19:03:22|267.16
19:03:23|267.16
19:03:24|267.16
19:03:25|267.16
19:03:26|267.03
19:03:27|267.02
19:03:28|266.92
19:03:29|266.92
19:03:30|266.92
19:03:32|266.76
19:03:34|266.81
19:03:36|266.81
19:03:36|266.67
19:03:39|266.67
19:03:40|266.65
19:03:40|266.64
19:03:41|266.68
19:03:43|266.68
19:03:43|266.67
19:03:44|266.85
19:03:45|266.85
19:03:46|266.85
19:03:48|266.85
19:03:48|266.83
19:03:49|266.97
19:03:50|266.95
19:03:51|266.95
19:03:52|266.95
19:03:53|266.95
19:03:54|266.95
19:03:55|266.95
19:03:56|266.95
19:03:57|266.88
19:03:58|267.
19:03:59|266.91
19:04:01|266.91
19:04:01|266.78
19:04:02|266.78
19:04:03|266.96
19:04:04|266.96
19:04:05|267.06
19:04:06|267.06
19:04:07|266.98
19:04:09|266.91
19:04:09|266.95
19:04:10|266.91
19:04:11|266.91
19:04:12|266.91
19:04:14|266.91
19:04:14|266.91
19:04:16|266.91
19:04:16|266.91
19:04:17|266.91
19:04:18|266.91
19:04:19|266.94
19:04:20|266.94
19:04:21|266.88
19:04:23|266.89
19:04:23|266.87
19:04:24|266.87
19:04:25|266.87
19:04:26|266.8
19:04:27|266.8
19:04:28|266.93
19:04:29|266.93
19:04:30|266.93
19:04:31|266.96
19:04:34|266.94
19:04:36|266.95
19:04:36|266.91
19:04:37|266.92
19:04:38|266.92
19:04:40|266.92
19:04:40|267.01
19:04:41|266.97
19:04:42|266.97
19:04:44|266.96
19:04:45|266.96
19:04:46|266.96
19:04:47|266.96
19:04:48|266.96
19:04:49|266.95
19:04:50|266.95
19:04:51|266.95
19:04:52|266.89
19:04:53|266.89
19:04:54|266.89
19:04:55|266.89
19:04:56|266.89
19:04:57|266.95
19:04:58|266.95
19:04:59|266.95
19:05:00|266.95
19:05:01|267.01
19:05:02|267.07
19:05:03|267.07
19:05:04|267.37
19:05:05|267.36
19:05:06|267.36
19:05:08|267.36
19:05:09|267.36
19:05:10|267.37
19:05:10|267.37
19:05:12|267.33
19:05:13|267.32
19:05:13|267.39
19:05:14|267.31
19:05:15|267.24
19:05:17|267.24
19:05:18|267.24
19:05:19|267.18
19:05:20|267.16
19:05:21|267.16
19:05:22|267.15
19:05:23|267.13
19:05:24|267.13
19:05:25|267.32
19:05:26|267.32
19:05:27|267.45
19:05:28|267.48
19:05:29|267.31
19:05:30|267.46
19:05:31|267.49
19:05:32|267.49
19:05:33|267.31
19:05:35|267.28
19:05:37|267.18
19:05:38|267.18
19:05:39|267.17
19:05:40|267.17
19:05:41|267.05
19:05:42|267.2
19:05:43|267.2
19:05:44|267.2
19:05:46|267.2
19:05:47|267.2
19:05:48|267.2
19:05:49|267.09
19:05:50|266.9
19:05:51|266.9
19:05:52|267.12
19:05:53|267.12
19:05:54|267.12
19:05:55|267.12
19:05:56|267.12
19:05:58|267.11
19:05:59|267.1
19:06:00|267.09
19:06:01|267.09
19:06:02|267.1
19:06:02|267.1
19:06:04|267.1
19:06:06|267.1
19:06:07|267.07
19:06:08|267.07
19:06:09|267.07
19:06:10|267.07
19:06:10|267.
19:06:12|267.
19:06:12|267.
19:06:13|267.33
19:06:15|267.25
19:06:16|267.25
19:06:16|267.25
19:06:18|267.25
19:06:19|267.25
19:06:20|267.25
19:06:20|267.25
19:06:22|267.18
19:06:23|267.34
19:06:24|267.34
19:06:25|267.34
19:06:26|267.34
19:06:27|267.34
19:06:28|267.34
19:06:29|267.34
19:06:30|267.34
19:06:31|267.27
19:06:33|267.29
19:06:33|267.39
19:06:34|267.5
19:06:36|267.3
19:06:38|267.49
19:06:39|267.36
19:06:40|267.5
19:06:41|267.5
19:06:42|267.49
19:06:43|267.48
19:06:44|267.38
19:06:45|267.38
19:06:46|267.46
19:06:47|267.45
19:06:48|267.45
19:06:49|267.45
19:06:50|267.37
19:06:52|267.44
19:06:53|267.43
19:06:54|267.43
19:06:55|267.38
19:06:56|267.46
19:06:57|267.46
19:06:58|267.62
19:06:59|267.62
19:07:00|267.62
19:07:00|267.62
19:07:02|267.62
19:07:03|267.62
19:07:04|267.62
19:07:04|267.54
19:07:06|267.62
19:07:07|267.62
19:07:08|267.62
19:07:09|267.61
19:07:10|267.61
19:07:11|267.54
19:07:12|267.54
19:07:13|267.53
19:07:14|267.63
19:07:15|267.63
19:07:16|267.63
19:07:17|267.5
19:07:18|267.5
19:07:19|267.5
19:07:20|267.5
19:07:21|267.5
19:07:22|267.58
19:07:23|267.58
19:07:24|267.49
19:07:25|267.59
19:07:26|267.59
19:07:27|267.58
19:07:28|267.58
19:07:29|267.59
19:07:30|267.56
19:07:31|267.37
19:07:32|267.37
19:07:33|267.43
19:07:34|267.42
19:07:36|266.99
19:07:38|266.99
19:07:40|267.13
19:07:40|267.12
19:07:41|267.12
19:07:42|267.12
19:07:44|267.13
19:07:45|267.19
19:07:46|267.19
19:07:47|267.19
19:07:47|267.42
19:07:49|267.49
19:07:51|267.49
19:07:51|267.5
19:07:52|267.49
19:07:53|267.4
19:07:54|267.39
19:07:55|267.32
19:07:57|267.43
19:07:58|267.25
19:07:58|267.17
19:07:59|267.43
19:08:01|267.39
19:08:01|267.39
19:08:03|267.38
19:08:04|267.36
19:08:05|267.36
19:08:06|267.37
19:08:06|267.37
19:08:07|267.37
19:08:09|267.39
19:08:09|267.21
19:08:10|267.21
19:08:11|267.27
19:08:12|267.33
19:08:13|267.33
19:08:14|267.33
19:08:15|267.33
19:08:17|267.2
19:08:18|267.14
19:08:19|267.14
19:08:19|267.29
19:08:20|267.25
19:08:21|267.25
19:08:22|267.25
19:08:23|267.25
19:08:24|267.25
19:08:25|267.38
19:08:27|267.23
19:08:27|267.23
19:08:28|267.28
19:08:29|267.28
19:08:31|267.35
19:08:31|267.3
19:08:32|267.15
19:08:34|267.29
19:08:35|267.29
19:08:36|267.29
19:08:38|267.28
19:08:39|267.3
19:08:40|267.29
19:08:42|267.29
19:08:43|267.27
19:08:44|267.28
19:08:44|267.28
19:08:46|267.28
19:08:46|267.24
19:08:48|267.25
19:08:48|267.24
19:08:49|267.24
19:08:51|267.24
19:08:52|267.25
19:08:53|267.25
19:08:54|267.24
19:08:55|267.41
19:08:56|267.39
19:08:57|267.3
19:08:58|267.3
19:08:59|267.3
19:09:00|267.35
19:09:01|267.19
19:09:02|267.19
19:09:03|267.35
19:09:04|267.35
19:09:04|267.44
19:09:06|267.42
19:09:06|267.37
19:09:07|267.33
19:09:09|267.33
19:09:09|267.33
19:09:12|266.99
19:09:12|267.16
19:09:13|267.15
19:09:14|267.15
19:09:15|267.14
19:09:16|267.25
19:09:17|267.25
19:09:19|267.25
19:09:20|267.25
19:09:21|267.22
19:09:21|267.22
19:09:23|267.21
19:09:24|267.21
19:09:24|267.22
19:09:26|267.3
19:09:27|267.18
19:09:28|267.15
19:09:28|267.13
19:09:30|267.13
19:09:30|267.13
19:09:32|267.11
19:09:33|267.11
19:09:34|267.11
19:09:34|267.11
19:09:36|267.12
19:09:37|267.12
19:09:39|267.09
19:09:41|267.17
19:09:42|267.17
19:09:44|267.02
19:09:44|267.21
19:09:46|267.29
19:09:47|267.02
19:09:48|267.08
19:09:49|267.19
19:09:50|267.04
19:09:51|267.03
19:09:52|267.1
19:09:53|267.1
19:09:54|267.2
19:09:55|267.2
19:09:56|267.17
19:09:57|267.16
19:09:58|267.16
19:09:59|267.16
19:10:00|267.16
19:10:01|267.1
19:10:02|267.1
19:10:03|267.35
19:10:04|267.38
19:10:05|267.31
19:10:07|267.3
19:10:07|267.3
19:10:09|267.3
19:10:09|267.3
19:10:11|267.31
19:10:12|267.45
19:10:13|267.43
19:10:14|267.33
19:10:14|267.49
19:10:16|267.49
19:10:17|267.49
19:10:18|267.49
19:10:19|267.49
19:10:20|267.49
19:10:21|267.49
19:10:22|267.49
19:10:23|267.49
19:10:24|267.49
19:10:25|267.55
19:10:26|267.51
19:10:26|267.51
19:10:28|267.51
19:10:29|267.5
19:10:30|267.5
19:10:31|267.53
19:10:32|267.53
19:10:33|267.53
19:10:33|267.53
19:10:35|267.41
19:10:35|267.49
19:10:36|267.49
19:10:37|267.48
19:10:40|267.48
19:10:40|267.46
19:10:42|267.46
19:10:44|267.45
19:10:44|267.45
19:10:45|267.44
19:10:46|267.44
19:10:47|267.47
19:10:49|267.47
19:10:49|267.55
19:10:50|267.58
19:10:51|267.58
19:10:52|267.55
19:10:54|267.66
19:10:54|267.65
19:10:55|267.71
19:10:56|267.67
19:10:57|267.67
19:10:58|267.7
19:10:59|267.7
19:11:00|267.7
19:11:01|267.7
19:11:03|267.7
19:11:03|267.95
19:11:04|267.95
19:11:05|268.
19:11:06|268.
19:11:07|268.26
19:11:08|268.24
19:11:09|268.34
19:11:10|268.34
19:11:11|268.34
19:11:12|268.34
19:11:14|268.34
19:11:14|268.4
19:11:15|268.41
19:11:16|268.41
19:11:17|268.41
19:11:18|268.41
19:11:19|268.35
19:11:20|268.35
19:11:21|268.41
19:11:22|268.46
19:11:24|268.47
19:11:24|268.52
19:11:25|268.52
19:11:27|268.52
19:11:27|268.52
19:11:28|268.52
19:11:29|268.64
19:11:30|268.69
19:11:32|268.68
19:11:32|268.68
19:11:33|268.68
19:11:34|268.29
19:11:36|268.47
19:11:36|268.47
19:11:38|268.31
19:11:39|268.15
19:11:41|268.2
19:11:42|268.1
19:11:43|268.1
19:11:44|268.1
19:11:45|268.08
19:11:47|267.85
19:11:48|267.87
19:11:48|267.87
19:11:50|267.96
19:11:51|267.96
19:11:52|267.92
19:11:54|267.85
19:11:54|267.85
19:11:55|267.85
19:11:56|267.85
19:11:57|267.85
19:11:58|267.95
19:11:59|267.95
19:12:00|267.95
19:12:01|268.06
19:12:02|267.95
19:12:05|267.95
19:12:05|267.94
19:12:06|267.83
19:12:08|267.83
19:12:08|267.86
19:12:09|267.95
19:12:10|267.95
19:12:11|267.94
19:12:12|267.92
19:12:13|267.94
19:12:14|267.95
19:12:15|267.95
19:12:16|267.95
19:12:17|267.95
19:12:19|267.95
19:12:19|267.95
19:12:20|267.95
19:12:21|267.92
19:12:22|267.92
19:12:23|267.92
19:12:24|267.92
19:12:25|267.94
19:12:26|267.92
19:12:27|267.94
19:12:28|267.95
19:12:29|268.
19:12:30|268.
19:12:31|268.
19:12:32|268.
19:12:33|268.
19:12:34|268.
19:12:35|267.94
19:12:36|268.03
19:12:37|268.03
19:12:38|268.06
19:12:39|268.07
19:12:41|268.01
19:12:43|268.01
19:12:43|268.07
19:12:44|268.07
19:12:46|268.07
19:12:47|268.07
19:12:48|268.07
19:12:49|268.07
19:12:50|268.05
19:12:51|268.05
19:12:52|268.05
19:12:53|268.05
19:12:54|268.05
19:12:55|268.05
19:12:56|268.05
19:12:57|267.99
19:12:58|267.98
19:12:59|267.98
19:13:00|267.98
19:13:01|268.02
19:13:02|268.
19:13:03|268.19
19:13:04|268.19
19:13:05|268.25
19:13:06|268.29
19:13:07|268.29
19:13:08|268.33
19:13:09|268.33
19:13:10|268.33
19:13:11|268.33
19:13:12|268.39
19:13:13|268.4
19:13:14|268.4
19:13:15|268.32
19:13:16|268.4
19:13:17|268.4
19:13:18|268.24
19:13:19|268.45
19:13:20|268.45
19:13:21|268.45
19:13:22|268.45
19:13:23|268.37
19:13:24|268.37
19:13:25|268.37
19:13:26|268.37
19:13:27|268.37
19:13:28|268.41
19:13:29|268.41
19:13:30|268.37
19:13:31|268.27
19:13:32|268.41
19:13:33|268.36
19:13:34|268.28
19:13:35|268.28
19:13:36|268.25
19:13:37|268.25
19:13:38|268.25
19:13:39|268.24
19:13:40|268.24
19:13:41|268.24
19:13:43|267.96
19:13:44|267.96
19:13:45|267.96
19:13:46|267.96
19:13:47|267.96
19:13:48|267.96
19:13:50|267.96
19:13:50|267.95
19:13:51|267.95
19:13:53|267.95
19:13:54|267.98
19:13:54|267.98
19:13:56|267.98
19:13:56|267.98
19:13:57|267.98
19:13:58|267.98
19:13:59|267.98
19:14:00|267.98
19:14:01|268.22
19:14:02|268.26
19:14:04|268.26
19:14:04|268.26
19:14:05|268.26
19:14:06|268.27
19:14:08|268.25
19:14:08|268.24
19:14:09|268.23
19:14:10|268.18
19:14:12|268.18
19:14:13|268.29
19:14:13|268.09
19:14:14|268.09
19:14:15|268.09
19:14:17|268.09
19:14:17|268.08
19:14:18|268.22
19:14:20|268.26
19:14:21|268.26
19:14:21|268.26
19:14:22|268.26
19:14:23|268.26
19:14:24|268.26
19:14:25|268.14
19:14:27|268.11
19:14:28|268.2
19:14:29|268.2
19:14:30|268.2
19:14:32|268.2
19:14:32|268.2
19:14:33|268.2
19:14:34|268.2
19:14:36|268.06
19:14:36|268.06
19:14:37|268.06
19:14:38|268.03
19:14:39|268.02
19:14:40|268.
19:14:42|267.9
19:14:44|267.98
19:14:45|267.92
19:14:47|268.
19:14:47|268.
19:14:49|268.
19:14:50|268.08
19:14:51|268.08
19:14:52|268.08
19:14:53|267.99
19:14:54|267.99
19:14:55|267.99
19:14:56|267.98
19:14:57|267.96
19:14:58|267.91
19:14:58|267.91
19:15:00|267.93
19:15:01|267.88
19:15:02|267.88
19:15:03|267.88
19:15:04|267.88
19:15:05|267.88
19:15:06|267.88
19:15:07|267.88
19:15:08|267.88
19:15:09|267.88
19:15:10|267.88
19:15:11|267.88
19:15:12|267.88
19:15:13|267.87
19:15:14|267.87
19:15:15|267.92
19:15:16|267.98
19:15:17|267.98
19:15:18|267.98
19:15:19|268.
19:15:21|268.
19:15:21|268.
19:15:23|268.
19:15:24|268.
19:15:24|267.88
19:15:25|267.88
19:15:26|267.99
19:15:27|268.19
19:15:28|268.19
19:15:29|268.19
19:15:31|268.19
19:15:32|268.16
19:15:33|268.2
19:15:34|268.2
19:15:35|268.33
19:15:36|268.39
19:15:38|268.4
19:15:38|268.38
19:15:39|268.38
19:15:40|268.38
19:15:42|268.38
19:15:42|268.38
19:15:45|268.33
19:15:46|268.27
19:15:47|268.27
19:15:48|268.28
19:15:50|268.37
19:15:50|268.37
19:15:51|268.34
19:15:53|268.34
19:15:54|268.34
19:15:55|268.34
19:15:57|268.45
19:15:57|268.45
19:15:58|268.45
19:16:00|268.45
19:16:00|268.36
19:16:01|268.36
19:16:03|268.35
19:16:03|268.34
19:16:04|268.27
19:16:05|268.27
19:16:07|268.27
19:16:08|268.27
19:16:08|268.27
19:16:10|268.27
19:16:10|268.27
19:16:11|268.27
19:16:12|268.23
19:16:14|268.23
19:16:14|268.3
19:16:15|268.3
19:16:16|268.3
19:16:17|268.3
19:16:18|268.3
19:16:20|268.3
19:16:20|268.3
19:16:21|268.3
19:16:23|268.35
19:16:23|268.35
19:16:25|268.38
19:16:25|268.38
19:16:26|268.38
19:16:27|268.38
19:16:29|268.71
19:16:30|268.71
19:16:30|268.4
19:16:31|268.4
19:16:32|268.4
19:16:34|268.4
19:16:34|268.4
19:16:36|268.4
19:16:36|268.4
19:16:37|268.4
19:16:38|268.4
19:16:39|268.4
19:16:40|268.4
19:16:41|268.4
19:16:42|268.4
19:16:43|268.4
19:16:46|268.44
19:16:47|268.4
19:16:47|268.4
19:16:49|268.35
19:16:51|268.33
19:16:52|268.29
19:16:53|268.29
19:16:54|268.29
19:16:54|268.33
19:16:56|268.33
19:16:56|268.33
19:16:59|268.4
19:16:59|268.47
19:17:00|268.62
19:17:02|268.62
19:17:03|268.62
19:17:04|268.63
19:17:05|268.7
19:17:06|268.7
19:17:07|268.71
19:17:08|268.71
19:17:09|268.71
19:17:10|268.92
19:17:11|268.56
19:17:12|268.56
19:17:13|268.83
19:17:14|268.83
19:17:15|268.67
19:17:16|268.67
19:17:17|268.86
19:17:18|268.86
19:17:19|268.84
19:17:20|268.84
19:17:22|268.84
19:17:23|268.86
19:17:24|268.84
19:17:24|268.84
19:17:26|268.84
19:17:27|268.89
19:17:28|268.86
19:17:29|268.86
19:17:30|268.86
19:17:31|268.86
19:17:33|268.77
19:17:34|268.72
19:17:35|268.72
19:17:35|268.78
19:17:37|268.78
19:17:37|268.78
19:17:39|268.8
19:17:39|268.87
19:17:41|268.87
19:17:42|268.87
19:17:42|268.84
19:17:43|268.82
19:17:44|268.59
19:17:47|268.73
19:17:47|268.86
19:17:49|268.86
19:17:50|268.66
19:17:52|268.92
19:17:52|268.74
19:17:53|268.74
19:17:55|268.74
19:17:55|268.84
19:17:56|268.83
19:17:57|268.83
19:17:59|268.81
19:18:00|268.81
19:18:01|268.81
19:18:03|268.72
19:18:04|268.92
19:18:05|268.92
19:18:06|269.12
19:18:06|269.13
19:18:08|269.06
19:18:10|269.06
19:18:11|268.93
19:18:13|268.93
19:18:14|269.08
19:18:15|269.08
19:18:16|269.07
19:18:17|269.07
19:18:18|269.07
19:18:19|269.05
19:18:20|269.05
19:18:21|269.05
19:18:22|269.05
19:18:24|269.05
19:18:25|269.02
19:18:26|269.02
19:18:27|268.8
19:18:28|268.73
19:18:28|268.74
19:18:30|268.63
19:18:31|268.63
19:18:32|268.63
19:18:33|268.86
19:18:34|268.86
19:18:35|268.77
19:18:36|268.77
19:18:37|268.77
19:18:38|268.86
19:18:39|268.86
19:18:40|268.86
19:18:41|268.86
19:18:42|268.85
19:18:43|268.85
19:18:44|268.73
19:18:45|268.83
19:18:46|268.55
19:18:48|268.65
19:18:50|268.69
19:18:51|268.69
19:18:52|268.72
19:18:52|268.71
19:18:54|268.71
19:18:54|268.7
19:18:55|268.74
19:18:56|268.73
19:18:58|268.73
19:18:59|268.73
19:18:59|268.73
19:19:01|268.72
19:19:03|268.72
19:19:03|268.72
19:19:05|268.87
19:19:06|268.86
19:19:07|268.86
19:19:08|268.86
19:19:09|268.83
19:19:10|268.91
19:19:11|268.91
19:19:12|268.91
19:19:13|268.91
19:19:14|268.92
19:19:15|268.92
19:19:16|268.92
19:19:17|268.96
19:19:18|268.96
19:19:19|268.96
19:19:20|268.96
19:19:21|268.96
19:19:22|268.96
19:19:23|268.93
19:19:24|268.81
19:19:25|268.91
19:19:26|268.97
19:19:27|268.97
19:19:28|268.97
19:19:29|268.99
19:19:30|268.99
19:19:31|268.99
19:19:32|268.99
19:19:33|268.99
19:19:34|268.99
19:19:35|268.99
19:19:36|268.99
19:19:37|269.
19:19:38|269.
19:19:39|269.
19:19:40|269.
19:19:41|269.
19:19:42|269.
19:19:43|269.
19:19:44|269.
19:19:45|269.
19:19:46|268.92
19:19:47|268.92
19:19:49|268.85
19:19:50|268.75
19:19:52|268.91
19:19:52|268.98
19:19:54|268.98
19:19:55|268.96
19:19:56|268.96
19:19:57|268.94
19:19:58|268.94
19:19:58|268.91
19:20:00|268.88
19:20:01|268.88
19:20:02|268.86
19:20:03|268.86
19:20:03|268.87
19:20:04|268.87
19:20:06|269.
19:20:07|268.98
19:20:08|268.98
19:20:08|269.07
19:20:09|269.07
19:20:10|269.07
19:20:12|269.07
19:20:12|269.07
19:20:14|269.07
19:20:14|268.82
19:20:15|268.82
19:20:16|268.82
19:20:17|268.82
19:20:18|268.92
19:20:19|269.
19:20:21|269.
19:20:21|269.01
19:20:22|269.01
19:20:23|269.08
19:20:24|269.08
19:20:26|269.14
19:20:26|268.98
19:20:27|268.97
19:20:28|268.97
19:20:29|268.97
19:20:30|268.95
19:20:31|268.79
19:20:32|268.94
19:20:33|268.94
19:20:34|268.98
19:20:36|268.98
19:20:37|268.98
19:20:38|268.98
19:20:38|268.98
19:20:39|268.98
19:20:40|268.98
19:20:41|268.98
19:20:42|268.98
19:20:43|268.97
19:20:44|268.97
19:20:45|268.97
19:20:47|268.97
19:20:47|268.92
19:20:50|268.92
19:20:51|268.92
19:20:51|268.98
19:20:53|268.98
19:20:54|268.98
19:20:56|268.9
19:20:57|268.9
19:20:58|268.9
19:20:59|268.9
19:21:00|268.9
19:21:01|268.9
19:21:03|268.9
19:21:04|268.9
19:21:04|268.9
19:21:06|268.87
19:21:07|268.87
19:21:08|268.87
19:21:09|268.94
19:21:10|268.94
19:21:11|268.94
19:21:12|268.94
19:21:13|268.94
19:21:14|268.76
19:21:15|268.76
19:21:16|268.76
19:21:17|268.9
19:21:18|268.75
19:21:18|268.75
19:21:20|268.75
19:21:20|268.75
19:21:22|268.75
19:21:22|268.75
19:21:24|268.7
19:21:25|268.7
19:21:26|268.7
19:21:27|268.7
19:21:28|268.7
19:21:29|268.7
19:21:30|268.7
19:21:31|268.7
19:21:32|268.7
19:21:33|268.7
19:21:34|268.7
19:21:35|268.75
19:21:36|268.72
19:21:37|268.72
19:21:38|268.72
19:21:39|268.72
19:21:40|268.72
19:21:41|268.72
19:21:42|268.72
19:21:42|268.57
19:21:43|268.57
19:21:44|268.57
19:21:45|268.57
19:21:47|268.57
19:21:48|268.57
19:21:49|268.57
19:21:51|268.57
19:21:51|268.68
19:21:52|268.68
19:21:53|268.66
19:21:55|268.66
19:21:56|268.51
19:21:58|268.51
19:21:58|268.51
19:21:59|268.51
19:22:01|268.51
19:22:02|268.5
19:22:02|268.36
19:22:03|268.36
19:22:05|268.36
19:22:05|268.36
19:22:06|268.37
19:22:07|268.37
19:22:08|268.37
19:22:10|268.21
19:22:10|268.22
19:22:11|268.22
19:22:12|268.18
19:22:13|268.18
19:22:14|268.18
19:22:15|268.18
19:22:17|268.2
19:22:18|268.2
19:22:18|268.3
19:22:20|268.3
19:22:20|268.3
19:22:21|268.3
19:22:23|268.2
19:22:23|268.2
19:22:24|268.16
19:22:26|268.16
19:22:26|268.16
19:22:27|268.16
19:22:28|268.16
19:22:29|268.16
19:22:30|268.54
19:22:32|268.54
19:22:33|268.54
19:22:33|268.54
19:22:35|268.54
19:22:35|268.54
19:22:36|268.54
19:22:38|268.54
19:22:38|268.54
19:22:39|268.54
19:22:40|268.5
19:22:41|268.47
19:22:43|268.47
19:22:43|268.43
19:22:44|268.43
19:22:46|268.43
19:22:46|268.43
19:22:47|268.43
19:22:49|268.43
19:22:49|268.31
19:22:51|268.4
19:22:53|268.4
19:22:54|268.4
19:22:55|268.3
19:22:56|268.36
19:22:58|268.36
19:22:59|268.36
19:23:01|268.36
19:23:03|268.36
19:23:03|268.36
19:23:04|268.36
19:23:05|268.48
19:23:06|268.48
19:23:07|268.5
19:23:09|268.5
19:23:10|268.5
19:23:11|268.5
19:23:12|268.5
19:23:13|268.59
19:23:14|268.72
19:23:15|268.86
19:23:16|268.83
19:23:17|268.83
19:23:18|268.91
19:23:19|268.91
19:23:20|268.91
19:23:21|268.84
19:23:22|268.84
19:23:23|268.86
19:23:24|268.86
19:23:25|268.84
19:23:26|269.02
19:23:27|269.17
19:23:28|269.34
19:23:29|269.34
19:23:30|269.45
19:23:31|269.41
19:23:32|269.54
19:23:33|269.63
19:23:34|269.63
19:23:35|269.63
19:23:36|269.77
19:23:37|269.76
19:23:38|269.76
19:23:39|269.76
19:23:40|269.63
19:23:41|269.63
19:23:42|269.63
19:23:44|269.7
19:23:44|269.7
19:23:45|269.7
19:23:47|269.7
19:23:48|269.7
19:23:49|269.7
19:23:50|269.64
19:23:51|269.51
19:23:53|269.52
19:23:55|269.47
19:23:56|269.46
19:23:58|269.57
19:23:59|269.51
19:24:00|269.48
19:24:00|269.7
19:24:01|269.4
19:24:02|269.5
19:24:04|269.5
19:24:05|269.5
19:24:06|269.22
19:24:07|269.22
19:24:08|269.22
19:24:10|269.22
19:24:10|269.25
19:24:13|269.25
19:24:14|269.3
19:24:15|269.3
19:24:16|269.3
19:24:16|269.3
19:24:17|269.31
19:24:19|269.31
19:24:19|269.31
19:24:20|269.31
19:24:21|269.31
19:24:22|269.31
19:24:24|269.47
19:24:25|269.47
19:24:25|269.59
19:24:27|269.59
19:24:28|269.59
19:24:29|269.59
19:24:29|269.57
19:24:31|269.57
19:24:31|269.51
19:24:32|269.51
19:24:34|269.51
19:24:34|269.54
19:24:35|269.41
19:24:37|269.54
19:24:38|269.38
19:24:39|269.45
19:24:39|269.45
19:24:41|269.45
19:24:41|269.45
19:24:42|269.45
19:24:43|269.45
19:24:44|269.45
19:24:45|269.45
19:24:46|269.45
19:24:47|269.45
19:24:48|269.45
19:24:50|269.45
19:24:50|269.45
19:24:51|269.45
19:24:54|269.45
19:24:55|269.45
19:24:57|269.45
19:24:58|269.45
19:24:59|269.45
19:25:00|269.45
19:25:01|269.45
19:25:02|269.45
19:25:03|269.64
19:25:04|269.64
19:25:05|269.64
19:25:06|269.64
19:25:07|269.64
19:25:08|269.64
19:25:09|269.64
19:25:10|269.64
19:25:11|269.7
19:25:12|269.76
19:25:13|269.76
19:25:14|269.76
19:25:15|269.76
19:25:16|269.76
19:25:17|269.76
19:25:18|269.76
19:25:19|269.76
19:25:20|269.74
19:25:21|269.38
19:25:22|269.38
19:25:23|269.49
19:25:24|269.61
19:25:25|269.61
19:25:26|269.61
19:25:27|269.67
19:25:28|269.67
19:25:29|269.67
19:25:30|269.67
19:25:31|269.67
19:25:32|269.67
19:25:33|269.76
19:25:34|269.7
19:25:35|269.7
19:25:36|269.7
19:25:37|269.5
19:25:38|269.5
19:25:39|269.74
19:25:40|269.74
19:25:41|269.74
19:25:42|269.76
19:25:43|269.76
19:25:44|270.
19:25:45|270.
19:25:46|270.
19:25:47|269.85
19:25:48|269.85
19:25:49|269.85
19:25:50|269.88
19:25:51|269.88
19:25:52|269.88
19:25:53|269.83
19:25:55|269.85
19:25:57|269.82
19:25:59|269.72
19:26:00|269.72
19:26:00|269.72
19:26:01|269.8
19:26:03|269.78
19:26:04|269.83
19:26:05|269.83
19:26:05|269.83
19:26:07|269.83
19:26:08|269.83
19:26:09|269.55
19:26:10|269.55
19:26:11|269.55
19:26:12|269.55
19:26:13|269.71
19:26:14|269.68
19:26:15|269.68
19:26:16|269.68
19:26:17|269.74
19:26:18|269.84
19:26:19|269.84
19:26:20|269.84
19:26:21|269.75
19:26:22|269.75
19:26:22|269.75
19:26:24|269.75
19:26:25|269.75
19:26:26|269.88
19:26:27|269.88
19:26:28|269.88
19:26:29|269.88
19:26:30|269.91
19:26:31|269.89
19:26:32|269.89
19:26:33|269.82
19:26:34|269.94
19:26:35|269.87
19:26:36|269.87
19:26:36|269.87
19:26:38|269.87
19:26:39|269.87
19:26:40|269.86
19:26:40|269.88
19:26:42|270.
19:26:42|270.
19:26:44|270.
19:26:44|269.98
19:26:46|269.97
19:26:48|269.89
19:26:48|269.87
19:26:49|269.78
19:26:50|269.78
19:26:51|269.78
19:26:52|269.78
19:26:53|269.78
19:26:56|269.78
19:26:57|269.86
19:26:57|269.86
19:26:59|269.86
19:26:59|269.86
19:27:01|269.8
19:27:02|269.74
19:27:03|269.74
19:27:05|269.74
19:27:05|269.74
19:27:07|269.74
19:27:09|269.74
19:27:10|269.74
19:27:10|269.87
19:27:13|269.89
19:27:13|269.89
19:27:14|269.89
19:27:15|269.89
19:27:16|269.89
19:27:17|269.89
19:27:18|269.89
19:27:19|269.89
19:27:20|269.89
19:27:22|269.75
19:27:23|269.92
19:27:24|269.98
19:27:25|269.98
19:27:26|269.98
19:27:27|269.98
19:27:28|269.98
19:27:29|269.98
19:27:30|269.98
19:27:31|269.98
19:27:32|269.76
19:27:33|269.88
19:27:34|269.81
19:27:35|269.81
19:27:36|270.
19:27:37|270.
19:27:38|270.
19:27:39|270.
19:27:40|269.9
19:27:41|269.9
19:27:42|269.9
19:27:43|269.99
19:27:44|269.99
19:27:45|269.99
19:27:46|270.
19:27:47|270.
19:27:48|270.07
19:27:49|270.22
19:27:50|270.22
19:27:51|270.22
19:27:52|270.22
19:27:53|270.05
19:27:54|270.05
19:27:55|270.05
19:27:57|270.05
19:27:59|269.7
19:28:01|269.7
19:28:02|269.8
19:28:03|269.79
19:28:04|269.79
19:28:05|269.79
19:28:06|269.79
19:28:08|269.77
19:28:09|269.77
19:28:09|269.77
19:28:10|269.7
19:28:11|269.7
19:28:12|269.7
19:28:13|269.7
19:28:14|269.7
19:28:15|269.7
19:28:16|269.7
19:28:17|269.7
19:28:18|269.7
19:28:19|269.7
19:28:20|269.7
19:28:22|269.65
19:28:23|269.65
19:28:24|269.65
19:28:25|269.69
19:28:26|269.69
19:28:27|269.69
19:28:28|269.69
19:28:29|269.69
19:28:30|269.69
19:28:31|269.42
19:28:32|269.42
19:28:33|269.42
19:28:34|269.42
19:28:35|269.52
19:28:36|269.63
19:28:37|269.63
19:28:38|269.48
19:28:39|269.48
19:28:40|269.56
19:28:41|269.67
19:28:42|269.67
19:28:43|269.67
19:28:44|269.67
19:28:45|269.67
19:28:46|269.67
19:28:47|269.74
19:28:48|269.61
19:28:49|269.61
19:28:50|269.58
19:28:51|269.59
19:28:52|269.68
19:28:53|269.68
19:28:54|269.68
19:28:55|269.68
19:28:56|269.58
19:28:58|269.58
19:28:59|269.74
19:29:01|270.11
19:29:02|270.11
19:29:03|270.11
19:29:04|270.02
19:29:05|270.05
19:29:05|269.62
19:29:06|269.9
19:29:08|269.98
19:29:09|269.98
19:29:09|269.81
19:29:11|269.81
19:29:12|269.97
19:29:13|269.97
19:29:14|269.97
19:29:16|269.83
19:29:18|269.74
19:29:18|269.74
19:29:19|269.87
19:29:21|269.85
19:29:21|269.85
19:29:22|269.95
19:29:23|269.95
19:29:24|269.95
19:29:25|269.95
19:29:26|269.95
19:29:28|269.98
19:29:28|269.98
19:29:29|269.98
19:29:31|269.98
19:29:31|269.86
19:29:32|269.59
19:29:33|269.83
19:29:34|269.83
19:29:36|269.83
19:29:36|269.83
19:29:37|269.79
19:29:39|269.78
19:29:40|269.84
19:29:41|269.81
19:29:42|269.81
19:29:43|269.81
19:29:44|269.81
19:29:45|269.9
19:29:46|269.9
19:29:47|269.88
19:29:48|269.88
19:29:49|269.87
19:29:50|269.87
19:29:51|269.87
19:29:52|269.87
19:29:54|269.87
19:29:54|269.87
19:29:55|269.87
19:29:56|269.87
19:29:58|269.71
19:30:00|269.71
19:30:01|269.71
19:30:02|269.71
19:30:03|269.58
19:30:05|269.58
19:30:06|269.58
19:30:07|269.48
19:30:08|269.48
19:30:09|269.48
19:30:10|269.48
19:30:11|269.48
19:30:12|269.48
19:30:13|269.48
19:30:14|269.55
19:30:15|269.55
19:30:16|269.55
19:30:17|269.58
19:30:18|269.58
19:30:19|269.58
19:30:20|269.58
19:30:21|269.58
19:30:22|269.58
19:30:23|269.58
19:30:24|269.58
19:30:25|269.58
19:30:27|269.58
19:30:27|269.58
19:30:28|269.58
19:30:29|269.55
19:30:30|269.55
19:30:31|269.75
19:30:32|269.75
19:30:33|269.75
19:30:34|269.75
19:30:35|269.75
19:30:36|269.75
19:30:37|269.75
19:30:38|269.75
19:30:39|269.75
19:30:40|269.75
19:30:41|269.75
19:30:42|269.81
19:30:43|269.81
19:30:44|270.
19:30:45|270.
19:30:47|269.99
19:30:48|269.98
19:30:49|269.98
19:30:50|269.96
19:30:51|269.97
19:30:52|269.97
19:30:53|269.97
19:30:54|269.97
19:30:55|269.97
19:30:56|269.97
19:30:57|270.
19:30:58|270.
19:31:00|270.
19:31:02|269.95
19:31:04|269.94
19:31:04|269.94
19:31:05|270.
19:31:06|270.22
19:31:07|270.22
19:31:09|270.35
19:31:09|270.45
19:31:11|270.38
19:31:12|270.45
19:31:13|270.45
19:31:14|270.45
19:31:14|270.42
19:31:16|270.46
19:31:16|270.16
19:31:17|270.28
19:31:19|270.26
19:31:19|270.21
19:31:21|270.21
19:31:21|270.21
19:31:23|270.15
19:31:23|270.15
19:31:25|270.18
19:31:25|270.18
19:31:27|270.18
19:31:27|270.56
19:31:29|270.69
19:31:29|270.69
19:31:30|270.62
19:31:31|270.62
19:31:32|270.62
19:31:33|270.54
19:31:34|270.66
19:31:36|270.66
19:31:37|270.6
19:31:37|270.7
19:31:38|270.7
19:31:40|270.64
19:31:40|270.6
19:31:41|270.6
19:31:42|270.64
19:31:44|270.28
19:31:44|270.05
19:31:45|270.17
19:31:47|270.35
19:31:47|270.34
19:31:48|270.4
19:31:50|270.4
19:31:51|270.4
19:31:51|270.36
19:31:52|270.36
19:31:53|270.36
19:31:54|270.36
19:31:55|270.29
19:31:57|270.29
19:31:57|270.29
19:31:58|270.22
19:32:01|270.22
19:32:02|270.24
19:32:03|270.22
19:32:04|270.21
19:32:05|270.45
19:32:06|270.45
19:32:08|270.45
19:32:08|270.45
19:32:10|270.23
19:32:11|270.29
19:32:13|270.41
19:32:14|270.41
19:32:14|270.41
19:32:15|270.41
19:32:16|270.41
19:32:17|270.36
19:32:18|270.43
19:32:19|270.43
19:32:20|270.41
19:32:21|270.48
19:32:22|270.48
19:32:23|270.48
19:32:24|270.56
19:32:25|270.59
19:32:27|270.59
19:32:28|270.59
19:32:28|270.47
19:32:30|270.53
19:32:31|270.61
19:32:32|270.61
19:32:32|270.55
19:32:34|270.6
19:32:35|270.6
19:32:36|270.6
19:32:37|270.6
19:32:38|270.6
19:32:39|270.6
19:32:40|270.6
19:32:40|270.49
19:32:42|270.59
19:32:42|270.61
19:32:44|270.61
19:32:45|270.61
19:32:45|270.61
19:32:47|270.6
19:32:48|270.6
19:32:49|270.48
19:32:50|270.53
19:32:51|270.53
19:32:52|270.5
19:32:53|270.5
19:32:54|270.49
19:32:56|270.49
19:32:56|270.55
19:32:59|270.74
19:32:59|270.74
19:33:02|270.85
19:33:03|270.82
19:33:04|270.85
19:33:05|270.95
19:33:06|270.95
19:33:07|270.85
19:33:08|270.9
19:33:09|270.94
19:33:11|270.79
19:33:12|270.99
19:33:12|270.99
19:33:13|270.99
19:33:14|270.99
19:33:15|270.94
19:33:16|270.94
19:33:17|270.94
19:33:18|270.94
19:33:19|270.94
19:33:20|270.87
19:33:21|270.87
19:33:23|270.87
19:33:23|270.87
19:33:24|270.87
19:33:25|270.87
19:33:26|270.87
19:33:27|270.68
19:33:28|270.68
19:33:29|270.81
19:33:30|270.81
19:33:31|270.84
19:33:32|270.84
19:33:33|270.84
19:33:34|270.84
19:33:35|270.84
19:33:36|270.54
19:33:37|270.54
19:33:38|270.54
19:33:39|270.59
19:33:40|270.57
19:33:41|270.57
19:33:42|270.57
19:33:43|270.57
19:33:44|270.52
19:33:45|270.6
19:33:46|270.6
19:33:47|270.6
19:33:48|270.6
19:33:49|270.6
19:33:50|270.6
19:33:51|270.63
19:33:52|270.63
19:33:53|270.68
19:33:54|270.68
19:33:55|270.71
19:33:56|270.69
19:33:57|270.69
19:33:58|270.69
19:33:59|270.69
19:34:00|270.69
19:34:01|270.69
19:34:02|270.73
19:34:04|270.73
19:34:05|270.73
19:34:06|270.73
19:34:07|270.73
19:34:08|270.65
19:34:10|270.65
19:34:11|270.72
19:34:13|270.73
19:34:14|270.88
19:34:15|270.73
19:34:16|270.73
19:34:17|270.91
19:34:18|270.91
19:34:19|270.91
19:34:19|270.86
19:34:21|270.86
19:34:21|270.86
19:34:24|270.86
19:34:25|270.88
19:34:26|270.7
19:34:27|270.75
19:34:28|270.74
19:34:29|270.74
19:34:30|270.74
19:34:31|270.74
19:34:32|270.74
19:34:33|270.74
19:34:34|270.74
19:34:35|270.74
19:34:36|270.74
19:34:37|270.74
19:34:38|270.74
19:34:39|270.74
19:34:40|270.74
19:34:41|270.74
19:34:42|270.88
19:34:43|270.75
19:34:44|270.75
19:34:45|270.75
19:34:46|270.75
19:34:47|270.75
19:34:48|270.63
19:34:49|270.63
19:34:50|270.63
19:34:51|270.63
19:34:52|270.63
19:34:53|270.63
19:34:54|270.63
19:34:55|270.53
19:34:56|270.59
19:34:57|270.41
19:34:58|270.41
19:34:59|270.39
19:35:00|270.39
19:35:01|270.39
19:35:03|270.39
19:35:04|270.47
19:35:05|270.45
19:35:06|270.44
19:35:07|270.39
19:35:08|270.39
19:35:09|270.39
19:35:10|270.39
19:35:11|270.39
19:35:12|270.39
19:35:13|270.5
19:35:14|270.69
19:35:15|270.69
19:35:16|270.59
19:35:17|270.59
19:35:18|270.59
19:35:19|270.59
19:35:20|270.59
19:35:21|270.59
19:35:22|270.59
19:35:23|270.31
19:35:24|270.31
19:35:25|270.31
19:35:26|270.23
19:35:27|270.23
19:35:28|270.29
19:35:29|270.29
19:35:30|270.29
19:35:31|270.18
19:35:32|270.18
19:35:33|270.59
19:35:34|270.68
19:35:35|270.68
19:35:36|270.68
19:35:37|270.51
19:35:38|270.51
19:35:39|270.47
19:35:40|270.47
19:35:41|270.35
19:35:42|270.36
19:35:43|270.61
19:35:44|270.61
19:35:45|270.61
19:35:46|270.61
19:35:47|270.61
19:35:48|270.61
19:35:49|270.52
19:35:50|270.52
19:35:51|270.47
19:35:52|270.47
19:35:53|270.47
19:35:55|270.47
19:35:57|270.12
19:35:58|270.08
19:35:58|270.08
19:35:59|270.08
19:36:00|270.08
19:36:02|269.98
19:36:02|270.1
19:36:05|270.08
19:36:05|270.08
19:36:07|269.98
19:36:07|269.98
19:36:09|269.98
19:36:09|269.97
19:36:11|269.97
19:36:12|269.97
19:36:14|269.97
19:36:14|269.95
19:36:15|269.95
19:36:16|269.95
19:36:18|269.95
19:36:18|269.95
19:36:19|269.95
19:36:20|269.95
19:36:21|269.95
19:36:22|269.95
19:36:23|269.95
19:36:24|270.
19:36:25|270.05
19:36:26|270.05
19:36:27|270.05
19:36:28|270.05
19:36:30|270.05
19:36:30|270.05
19:36:31|270.05
19:36:32|270.05
19:36:33|270.05
19:36:35|270.05
19:36:36|269.86
19:36:36|269.97
19:36:37|269.97
19:36:38|269.96
19:36:39|269.96
19:36:40|269.96
19:36:41|269.96
19:36:42|269.81
19:36:43|269.81
19:36:44|269.81
19:36:45|269.81
19:36:46|269.81
19:36:47|269.77
19:36:48|269.86
19:36:49|269.86
19:36:50|270.05
19:36:51|270.05
19:36:52|270.18
19:36:53|270.18
19:36:54|270.
19:36:55|270.
19:36:56|270.
19:36:58|270.
19:36:58|270.
19:36:59|269.92
19:37:00|269.92
19:37:01|269.92
19:37:02|269.92
19:37:03|269.92
19:37:05|269.92
19:37:06|269.89
19:37:08|269.89
19:37:09|269.89
19:37:11|269.89
19:37:12|269.93
19:37:13|269.93
19:37:14|269.93
19:37:15|269.93
19:37:16|269.93
19:37:17|269.93
19:37:19|270.04
19:37:19|270.01
19:37:21|270.01
19:37:21|269.97
19:37:22|270.02
19:37:23|270.
19:37:25|270.
19:37:25|270.
19:37:27|270.
19:37:27|270.05
19:37:28|270.05
19:37:29|270.28
19:37:30|270.57
19:37:31|270.57
19:37:33|270.57
19:37:34|270.57
19:37:35|270.62
19:37:35|270.62
19:37:36|270.63
19:37:37|270.63
19:37:39|270.46
19:37:39|270.73
19:37:40|270.73
19:37:42|270.73
19:37:42|270.73
19:37:44|270.73
19:37:44|270.73
19:37:46|270.73
19:37:46|270.73
19:37:48|270.73
19:37:48|270.73
19:37:49|270.73
19:37:50|270.72
19:37:51|270.72
19:37:52|270.9
19:37:54|270.9
19:37:55|270.9
19:37:56|270.9
19:37:57|270.9
19:37:58|270.75
19:37:59|270.75
19:38:00|270.75
19:38:01|270.75
19:38:02|270.52
19:38:03|270.52
19:38:04|270.52
19:38:05|270.62
19:38:07|270.65
19:38:09|270.78
19:38:10|270.57
19:38:11|270.57
19:38:11|270.57
19:38:13|270.57
19:38:14|270.73
19:38:15|270.81
19:38:17|270.81
19:38:18|270.84
19:38:18|270.84
19:38:19|270.74
19:38:22|270.65
19:38:23|270.65
19:38:23|270.64
19:38:24|270.65
19:38:25|270.65
19:38:26|270.81
19:38:28|270.85
19:38:29|270.83
19:38:30|270.94
19:38:31|270.94
19:38:32|270.94
19:38:33|270.94
19:38:34|270.94
19:38:36|270.83
19:38:37|270.83
19:38:38|270.83
19:38:39|270.98
19:38:40|271.
19:38:40|271.02
19:38:42|271.04
19:38:43|270.93
19:38:44|271.01
19:38:45|270.96
19:38:46|270.96
19:38:47|270.95
19:38:48|270.95
19:38:49|271.03
19:38:49|271.03
19:38:51|270.95
19:38:52|270.95
19:38:53|270.97
19:38:54|270.97
19:38:55|270.97
19:38:56|270.97
19:38:57|270.97
19:38:58|270.97
19:38:59|270.97
19:39:00|270.97
19:39:01|270.97
19:39:02|270.97
19:39:03|270.95
19:39:04|270.76
19:39:05|270.95
19:39:05|270.93
19:39:08|270.93
19:39:10|271.05
19:39:11|271.15
19:39:12|271.15
19:39:14|271.12
19:39:16|270.95
19:39:16|271.08
19:39:18|271.
19:39:19|270.98
19:39:21|271.01
19:39:21|271.07
19:39:23|271.04
19:39:24|271.04
19:39:25|271.04
19:39:27|271.04
19:39:27|270.97
19:39:28|270.97
19:39:29|270.97
19:39:30|270.97
19:39:32|271.01
19:39:32|271.01
19:39:33|271.01
19:39:34|270.94
19:39:35|270.97
19:39:36|270.97
19:39:37|270.97
19:39:38|270.97
19:39:39|270.99
19:39:40|270.99
19:39:41|271.11
19:39:42|271.11
19:39:43|270.92
19:39:44|270.82
19:39:45|270.82
19:39:46|271.03
19:39:47|271.03
19:39:48|271.03
19:39:49|271.1
19:39:50|271.15
19:39:51|271.15
19:39:52|271.15
19:39:53|271.15
19:39:54|271.15
19:39:55|271.15
19:39:56|271.16
19:39:57|271.13
19:39:58|271.16
19:39:59|271.15
19:40:00|271.16
19:40:01|271.16
19:40:02|271.14
19:40:03|271.14
19:40:04|271.04
19:40:05|271.19
19:40:06|271.15
19:40:08|271.18
19:40:09|271.03
19:40:11|271.14
19:40:11|271.52
19:40:12|271.28
19:40:14|271.26
19:40:15|271.09
19:40:16|271.09
19:40:18|271.09
19:40:19|271.37
19:40:20|271.4
19:40:21|271.4
19:40:22|271.4
19:40:23|271.4
19:40:23|271.35
19:40:25|271.33
19:40:26|271.32
19:40:26|271.32
19:40:27|271.32
19:40:29|271.32
19:40:29|271.34
19:40:31|271.34
19:40:32|271.23
19:40:33|271.23
19:40:34|271.24
19:40:35|271.13
19:40:36|270.99
19:40:37|271.13
19:40:38|271.08
19:40:39|271.08
19:40:40|271.08
19:40:41|271.08
19:40:42|270.99
19:40:43|271.03
19:40:44|271.03
19:40:45|271.04
19:40:46|271.04
19:40:47|271.04
19:40:48|271.06
19:40:49|271.06
19:40:50|271.06
19:40:51|270.99
19:40:52|271.06
19:40:53|271.05
19:40:54|271.05
19:40:55|271.03
19:40:56|270.84
19:40:57|270.51
19:40:58|270.86
19:40:59|270.85
19:41:00|270.85
19:41:01|270.66
19:41:02|270.84
19:41:03|270.85
19:41:04|270.85
19:41:05|270.85
19:41:06|270.85
19:41:07|270.51
19:41:08|270.51
19:41:09|270.35
19:41:10|270.67
19:41:12|270.67
19:41:13|270.67
19:41:14|270.67
19:41:15|270.67
19:41:16|270.67
19:41:17|270.67
19:41:18|270.67
19:41:19|270.67
19:41:20|270.67
19:41:21|270.67
19:41:22|270.64
19:41:23|270.39
19:41:24|270.57
19:41:25|270.57
19:41:26|270.67
19:41:27|270.78
19:41:28|270.78
19:41:29|270.78
19:41:30|270.78
19:41:31|270.78
19:41:32|270.78
19:41:34|270.84
19:41:35|270.84
19:41:36|270.95
19:41:37|271.06
19:41:38|271.17
19:41:39|271.17
19:41:40|271.17
19:41:41|271.17
19:41:42|271.14
19:41:43|271.14
19:41:44|271.06
19:41:45|271.06
19:41:45|271.06
19:41:47|271.02
19:41:48|271.02
19:41:49|271.02
19:41:50|270.97
19:41:51|270.97
19:41:52|270.8
19:41:53|270.8
19:41:54|270.8
19:41:55|270.8
19:41:56|270.8
19:41:57|270.8
19:41:58|270.77
19:41:59|270.74
19:41:59|270.74
19:42:01|270.69
19:42:01|270.68
19:42:03|270.68
19:42:03|270.68
19:42:04|270.65
19:42:05|270.67
19:42:07|270.69
19:42:08|270.69
19:42:09|270.69
19:42:10|270.69
19:42:12|270.4
19:42:13|270.4
19:42:14|270.34
19:42:15|270.34
19:42:16|270.34
19:42:17|270.49
19:42:18|270.49
19:42:19|270.57
19:42:20|270.56
19:42:22|270.56
19:42:22|270.55
19:42:24|270.69
19:42:24|270.69
19:42:25|270.69
19:42:27|270.69
19:42:27|270.43
19:42:28|270.65
19:42:29|270.41
19:42:30|270.41
19:42:31|270.55
19:42:32|270.55
19:42:33|270.58
19:42:34|270.59
19:42:35|270.59
19:42:36|270.59
19:42:37|270.59
19:42:38|270.6
19:42:39|270.6
19:42:40|270.6
19:42:41|270.6
19:42:42|270.6
19:42:43|270.6
19:42:44|270.6
19:42:45|270.62
19:42:46|270.57
19:42:48|270.57
19:42:49|270.59
19:42:50|270.73
19:42:51|270.73
19:42:52|270.73
19:42:53|270.73
19:42:54|270.73
19:42:55|270.73
19:42:56|270.73
19:42:57|270.71
19:42:58|270.74
19:42:59|270.71
19:43:00|270.74
19:43:01|270.72
19:43:02|270.7
19:43:03|270.7
19:43:04|270.7
19:43:05|270.7
19:43:06|270.7
19:43:07|270.6
19:43:08|270.59
19:43:09|270.59
19:43:10|270.6
19:43:12|270.6
19:43:13|270.6
19:43:14|270.6
19:43:15|270.6
19:43:15|270.6
19:43:18|270.6
19:43:18|270.6
19:43:20|270.69
19:43:21|270.69
19:43:22|270.69
19:43:23|270.69
19:43:23|270.64
19:43:25|270.64
19:43:26|270.64
19:43:27|270.64
19:43:28|270.64
19:43:28|270.64
19:43:30|270.56
19:43:31|270.56
19:43:31|270.7
19:43:34|270.7
19:43:34|270.7
19:43:35|270.7
19:43:36|270.7
19:43:38|270.52
19:43:39|270.52
19:43:40|270.51
19:43:41|270.53
19:43:42|270.53
19:43:43|270.53
19:43:44|270.53
19:43:45|270.53
19:43:46|270.44
19:43:47|270.44
19:43:48|270.44
19:43:49|270.44
19:43:50|270.44
19:43:51|270.44
19:43:52|270.44
19:43:53|270.44
19:43:54|270.44
19:43:55|270.44
19:43:56|270.44
19:43:57|270.44
19:43:58|270.46
19:43:59|270.44
19:44:00|270.44
19:44:01|270.44
19:44:02|270.44
19:44:03|270.43
19:44:04|270.44
19:44:05|270.44
19:44:06|270.44
19:44:07|270.44
19:44:08|270.44
19:44:09|270.44
19:44:10|270.44
19:44:12|270.44
19:44:14|270.43
19:44:15|270.43
19:44:16|270.43
19:44:18|270.44
19:44:19|270.56
19:44:20|270.56
19:44:21|270.65
19:44:22|270.44
19:44:22|270.44
19:44:24|270.44
19:44:25|270.44
19:44:26|270.44
19:44:27|270.44
19:44:28|270.46
19:44:29|270.46
19:44:30|270.25
19:44:31|270.4
19:44:32|270.3
19:44:33|270.3
19:44:34|270.3
19:44:35|270.3
19:44:36|270.3
19:44:37|270.26
19:44:39|270.26
19:44:40|270.26
19:44:41|270.26
19:44:42|270.37
19:44:43|270.45
19:44:44|270.45
19:44:45|270.45
19:44:46|270.45
19:44:47|270.45
19:44:48|270.65
19:44:49|270.65
19:44:50|270.65
19:44:51|270.65
19:44:52|270.65
19:44:52|270.58
19:44:54|270.58
19:44:54|270.58
19:44:56|270.58
19:44:57|270.58
19:44:57|270.58
19:44:59|270.58
19:45:00|270.38
19:45:01|270.38
19:45:02|270.38
19:45:03|270.38
19:45:04|270.38
19:45:04|270.46
19:45:05|270.46
19:45:07|270.58
19:45:08|270.58
19:45:09|270.58
19:45:10|270.64
19:45:11|270.64
19:45:12|270.64
19:45:12|270.64
19:45:14|270.64
19:45:16|270.49
19:45:18|270.47
19:45:19|270.47
19:45:20|270.48
19:45:21|270.48
19:45:24|270.48
19:45:24|270.64
19:45:26|270.65
19:45:26|270.66
19:45:27|270.66
19:45:28|270.66
19:45:29|270.66
19:45:30|270.75
19:45:31|270.75
19:45:32|270.78
19:45:33|270.78
19:45:34|270.78
19:45:35|270.78
19:45:36|270.78
19:45:37|270.88
19:45:39|270.88
19:45:40|270.88
19:45:40|270.85
19:45:41|270.85
19:45:43|270.85
19:45:43|270.85
19:45:45|270.85
19:45:46|270.85
19:45:46|270.85
19:45:47|270.86
19:45:49|270.96
19:45:49|271.
19:45:51|271.09
19:45:51|271.09
19:45:53|271.09
19:45:53|271.09
19:45:55|271.09
19:45:55|271.09
19:45:56|271.01
19:45:58|271.01
19:45:58|270.92
19:46:00|270.83
19:46:00|270.83
19:46:02|270.83
19:46:03|270.83
19:46:04|270.83
19:46:04|270.83
19:46:06|270.83
19:46:07|270.83
19:46:07|270.83
19:46:08|270.83
19:46:09|270.83
19:46:10|270.89
19:46:11|270.71
19:46:12|271.06
19:46:15|271.06
19:46:16|270.82
19:46:17|270.94
19:46:19|270.92
19:46:19|270.89
19:46:20|270.89
19:46:21|271.15
19:46:23|271.14
19:46:24|271.18
19:46:25|271.23
19:46:26|271.15
19:46:27|271.15
19:46:28|271.15
19:46:29|271.13
19:46:30|271.13
19:46:31|271.13
19:46:32|271.13
19:46:33|271.02
19:46:34|271.02
19:46:35|271.02
19:46:36|271.02
19:46:37|271.17
19:46:38|271.17
19:46:39|271.17
19:46:40|271.17
19:46:41|271.17
19:46:42|271.17
19:46:43|271.17
19:46:44|271.17
19:46:45|271.23
19:46:46|271.23
19:46:47|271.23
19:46:48|271.23
19:46:49|271.23
19:46:50|271.26
19:46:51|271.26
19:46:52|271.26
19:46:53|271.26
19:46:54|271.26
19:46:55|271.26
19:46:56|271.33
19:46:57|271.33
19:46:58|271.39
19:46:59|271.38
19:47:00|271.38
19:47:01|271.38
19:47:02|271.38
19:47:03|271.38
19:47:04|271.38
19:47:05|271.38
19:47:06|271.38
19:47:07|271.12
19:47:08|271.12
19:47:09|271.12
19:47:11|271.12
19:47:13|271.22
19:47:13|271.22
19:47:14|271.22
19:47:17|271.22
19:47:18|271.22
19:47:19|271.22
19:47:20|271.22
19:47:20|271.22
19:47:22|271.22
19:47:23|271.22
19:47:24|271.22
19:47:25|271.22
19:47:26|271.22
19:47:27|271.14
19:47:28|271.12
19:47:29|271.12
19:47:31|271.12
19:47:31|271.21
19:47:33|271.21
19:47:34|271.21
19:47:35|271.21
19:47:36|271.21
19:47:37|271.21
19:47:38|271.21
19:47:39|271.04
19:47:40|271.04
19:47:41|271.04
19:47:41|271.04
19:47:42|271.04
19:47:44|271.04
19:47:45|271.04
19:47:45|271.04
19:47:47|271.04
19:47:48|271.02
19:47:48|271.13
19:47:50|271.13
19:47:51|271.18
19:47:52|271.16
19:47:53|271.16
19:47:53|271.2
19:47:55|271.2
19:47:56|271.2
19:47:57|271.2
19:47:58|271.2
19:47:59|271.2
19:48:00|271.19
19:48:00|271.19
19:48:02|271.19
19:48:03|271.21
19:48:05|271.21
19:48:05|271.19
19:48:06|271.21
19:48:07|271.22
19:48:08|271.22
19:48:09|271.17
19:48:10|271.17
19:48:11|271.17
19:48:13|271.17
19:48:13|271.17
19:48:14|271.21
19:48:17|271.21
19:48:17|271.21
19:48:18|271.21
19:48:19|271.21
19:48:22|271.19
19:48:22|271.19
19:48:24|271.22
19:48:25|271.22
19:48:26|271.22
19:48:27|271.21
19:48:28|271.22
19:48:30|271.22
19:48:31|271.22
19:48:32|271.22
19:48:33|271.22
19:48:35|271.22
19:48:35|271.2
19:48:38|271.2
19:48:39|271.2
19:48:39|271.2
19:48:41|271.12
19:48:41|271.12
19:48:42|271.12
19:48:43|271.12
19:48:44|271.12
19:48:45|271.12
19:48:46|271.12
19:48:47|271.2
19:48:48|271.2
19:48:49|271.2
19:48:50|271.2
19:48:51|271.21
19:48:52|271.21
19:48:53|271.21
19:48:54|271.22
19:48:55|271.22
19:48:56|271.22
19:48:57|271.22
19:48:58|271.22
19:48:59|271.22
19:49:00|271.22
19:49:01|271.22
19:49:03|271.22
19:49:04|271.22
19:49:05|271.22
19:49:06|271.22
19:49:07|271.12
19:49:08|270.92
19:49:09|270.92
19:49:11|270.92
19:49:12|270.92
19:49:13|271.15
19:49:14|271.15
19:49:15|271.14
19:49:16|271.14
19:49:18|271.14
19:49:19|271.14
19:49:21|271.14
19:49:21|271.14
19:49:23|271.14
19:49:24|271.14
19:49:25|271.14
19:49:26|271.14
19:49:27|271.14
19:49:28|271.06
19:49:29|271.07
19:49:30|271.07
19:49:31|271.07
19:49:32|271.07
19:49:33|271.07
19:49:34|271.07
19:49:35|271.07
19:49:36|270.53
19:49:37|270.34
19:49:38|270.4
19:49:39|270.59
19:49:40|270.59
19:49:41|270.59
19:49:42|270.46
19:49:43|270.46
19:49:45|270.46
19:49:46|270.36
19:49:47|270.26
19:49:48|270.46
19:49:49|270.46
19:49:50|270.79
19:49:51|270.78
19:49:52|270.78
19:49:53|270.78
19:49:55|270.78
19:49:56|270.78
19:49:56|270.79
19:49:57|270.79
19:49:58|270.79
19:49:59|270.79
19:50:01|270.79
19:50:01|270.76
19:50:03|270.76
19:50:04|270.73
19:50:04|270.72
19:50:07|270.72
19:50:07|270.61
19:50:08|270.61
19:50:09|270.71
19:50:10|270.71
19:50:11|270.71
19:50:12|270.71
19:50:13|270.71
19:50:14|270.71
19:50:15|270.71
19:50:16|270.71
19:50:18|270.67
19:50:20|270.67
19:50:22|270.51
19:50:24|270.51
19:50:25|270.51
19:50:25|270.65
19:50:27|270.65
19:50:28|270.65
19:50:29|270.65
19:50:29|270.67
19:50:30|270.77
19:50:32|270.77
19:50:33|270.82
19:50:34|270.82
19:50:34|270.82
19:50:37|270.82
19:50:37|270.86
19:50:39|270.86
19:50:39|270.88
19:50:40|270.88
19:50:41|270.89
19:50:42|270.89
19:50:43|270.89
19:50:44|270.91
19:50:45|270.91
19:50:46|270.91
19:50:47|271.05
19:50:48|271.05
19:50:49|271.05
19:50:50|271.05
19:50:51|271.02
19:50:52|271.06
19:50:53|271.06
19:50:54|271.06
19:50:55|271.06
19:50:56|271.1
19:50:57|271.09
19:50:58|271.09
19:50:59|271.07
19:51:00|271.12
19:51:01|271.12
19:51:02|271.16
19:51:03|271.32
19:51:04|271.13
19:51:05|271.2
19:51:06|271.2
19:51:07|271.29
19:51:08|271.29
19:51:09|271.29
19:51:10|271.23
19:51:11|271.23
19:51:12|271.22
19:51:13|271.37
19:51:14|271.37
19:51:15|271.14
19:51:16|271.14
19:51:17|271.29
19:51:18|271.29
19:51:20|271.37
19:51:21|271.32
19:51:23|271.32
19:51:24|271.32
19:51:26|271.21
19:51:27|271.21
19:51:29|271.32
19:51:30|271.32
19:51:31|271.32
19:51:33|271.32
19:51:33|271.35
19:51:34|271.35
19:51:36|271.36
19:51:37|271.38
19:51:38|271.6
19:51:39|271.39
19:51:40|271.55
19:51:41|271.55
19:51:41|271.55
19:51:42|271.55
19:51:43|271.55
19:51:44|271.55
19:51:45|271.55
19:51:47|271.55
19:51:48|271.55
19:51:48|271.55
19:51:49|271.47
19:51:50|271.47
19:51:52|271.47
19:51:54|271.47
19:51:54|271.45
19:51:55|271.45
19:51:56|271.47
19:51:57|271.47
19:51:58|271.47
19:51:59|271.47
19:52:00|271.47
19:52:01|271.47
19:52:02|271.47
19:52:03|271.36
19:52:04|271.42
19:52:05|271.29
19:52:06|271.29
19:52:07|271.29
19:52:08|271.29
19:52:09|271.29
19:52:11|271.18
19:52:12|271.18
19:52:13|271.18
19:52:14|271.13
19:52:15|271.07
19:52:17|271.15
19:52:18|271.15
19:52:19|270.89
19:52:21|270.89
19:52:22|270.89
19:52:23|270.74
19:52:24|270.74
19:52:25|270.74
19:52:26|270.74
19:52:27|270.74
19:52:29|270.98
19:52:30|271.15
19:52:31|271.15
19:52:33|271.15
19:52:34|271.15
19:52:35|271.15
19:52:36|271.15
19:52:36|271.15
19:52:38|271.17
19:52:39|271.17
19:52:40|271.17
19:52:41|270.99
19:52:42|270.99
19:52:43|270.99
19:52:44|270.99
19:52:45|270.99
19:52:46|270.98
19:52:47|270.98
19:52:48|270.98
19:52:49|270.98
19:52:51|270.98
19:52:51|270.98
19:52:52|270.93
19:52:53|270.93
19:52:54|270.93
19:52:55|270.93
19:52:56|270.93
19:52:58|270.93
19:52:59|270.93
19:52:59|270.92
19:53:00|270.92
19:53:01|270.92
19:53:02|270.92
19:53:04|270.82
19:53:04|270.82
19:53:05|270.87
19:53:07|270.87
19:53:07|270.87
19:53:08|270.87
19:53:09|270.91
19:53:10|270.91
19:53:11|270.91
19:53:12|270.91
19:53:14|270.91
19:53:14|270.91
19:53:15|270.91
19:53:16|270.91
19:53:17|270.91
19:53:18|270.91
19:53:19|270.91
19:53:22|270.91
19:53:22|270.95
19:53:24|270.95
19:53:25|270.95
19:53:27|270.95
19:53:28|270.95
19:53:29|270.95
19:53:30|270.95
19:53:31|270.87
19:53:32|270.87
19:53:33|270.87
19:53:33|270.87
19:53:35|270.87
19:53:36|270.95
19:53:36|270.95
19:53:38|271.
19:53:39|271.26
19:53:40|271.02
19:53:41|271.15
19:53:42|271.15
19:53:43|271.15
19:53:44|271.15
19:53:45|271.15
19:53:46|271.15
19:53:47|271.15
19:53:48|271.15
19:53:49|271.15
19:53:49|271.12
19:53:51|271.12
19:53:53|271.12
19:53:53|271.09
19:53:54|271.09
19:53:56|271.09
19:53:57|271.09
19:53:58|271.09
19:53:58|271.09
19:54:00|271.09
19:54:00|271.09
19:54:02|271.09
19:54:02|270.89
19:54:03|270.89
19:54:05|270.89
19:54:06|270.89
19:54:07|270.95
19:54:08|270.85
19:54:09|270.85
19:54:10|270.88
19:54:11|270.88
19:54:11|270.88
19:54:13|270.96
19:54:14|270.96
19:54:15|270.96
19:54:15|270.96
19:54:17|270.96
19:54:18|270.96
19:54:19|270.96
19:54:20|270.96
19:54:20|270.73
19:54:23|270.73
19:54:25|270.73
19:54:26|270.73
19:54:26|270.73
19:54:27|270.73
19:54:28|270.73
19:54:29|270.73
19:54:31|270.73
19:54:31|270.73
19:54:32|270.9
19:54:34|270.9
19:54:34|270.9
19:54:35|270.9
19:54:37|270.9
19:54:38|270.57
19:54:39|270.57
19:54:40|270.57
19:54:41|270.57
19:54:42|270.65
19:54:43|270.65
19:54:44|270.65
19:54:45|270.65
19:54:46|270.74
19:54:47|270.74
19:54:48|270.74
19:54:49|270.74
19:54:50|270.74
19:54:51|270.74
19:54:52|270.74
19:54:53|270.68
19:54:54|270.68
19:54:55|270.65
19:54:56|270.65
19:54:57|270.65
19:54:58|270.65
19:54:59|270.65
19:55:00|270.65
19:55:01|270.65
19:55:02|270.72
19:55:03|270.72
19:55:04|270.72
19:55:05|270.72
19:55:06|270.72
19:55:07|270.72
19:55:08|270.72
19:55:09|270.72
19:55:10|270.72
19:55:11|270.72
19:55:12|270.72
19:55:13|270.72
19:55:14|270.72
19:55:15|270.72
19:55:16|270.72
19:55:17|270.72
19:55:18|270.72
19:55:19|270.72
19:55:20|271.01
19:55:21|270.9
19:55:23|270.9
19:55:25|270.9
19:55:26|271.02
19:55:27|271.13
19:55:29|271.13
19:55:30|271.24
19:55:30|271.24
19:55:32|271.09
19:55:32|271.09
19:55:33|271.04
19:55:34|271.44
19:55:35|271.44
19:55:37|271.44
19:55:38|271.42
19:55:39|271.42
19:55:40|271.42
19:55:42|271.45
19:55:43|271.36
19:55:44|271.36
19:55:45|271.7
19:55:46|271.29
19:55:46|271.29
19:55:48|271.29
19:55:48|271.55
19:55:50|271.26
19:55:51|271.26
19:55:52|271.26
19:55:52|271.33
19:55:54|271.31
19:55:55|271.21
19:55:56|271.21
19:55:57|271.19
19:55:58|271.29
19:55:58|271.29
19:56:00|271.17
19:56:01|271.13
19:56:02|271.01
19:56:03|270.99
19:56:04|270.99
19:56:05|270.99
19:56:06|270.99
19:56:07|270.99
19:56:07|270.99
19:56:08|270.99
19:56:10|270.99
19:56:11|270.99
19:56:12|270.99
19:56:13|270.99
19:56:14|270.99
19:56:15|270.99
19:56:16|270.99
19:56:17|270.99
19:56:18|270.99
19:56:19|270.99
19:56:19|270.99
19:56:21|270.99
19:56:22|270.99
19:56:22|270.99
19:56:25|270.98
19:56:25|270.97
19:56:28|270.98
19:56:28|270.98
19:56:29|270.98
19:56:30|270.98
19:56:31|270.98
19:56:32|270.98
19:56:33|270.98
19:56:34|270.98
19:56:36|270.98
19:56:37|270.98
19:56:38|270.98
19:56:39|270.97
19:56:41|270.97
19:56:42|271.06
19:56:42|271.06
19:56:43|271.22
19:56:44|271.22
19:56:45|271.22
19:56:46|271.18
19:56:47|271.18
19:56:48|271.18
19:56:49|271.18
19:56:51|271.18
19:56:52|271.35
19:56:53|271.45
19:56:54|271.45
19:56:55|271.45
19:56:56|271.45
19:56:57|271.45
19:56:58|271.45
19:56:59|271.45
19:57:00|271.45
19:57:01|271.3
19:57:02|271.41
19:57:03|271.41
19:57:04|271.41
19:57:05|271.41
19:57:07|271.39
19:57:07|271.39
19:57:08|271.39
19:57:09|271.45
19:57:11|271.44
19:57:12|271.45
19:57:12|271.45
19:57:14|271.45
19:57:15|271.45
19:57:15|271.39
19:57:17|271.39
19:57:18|271.39
19:57:19|271.39
19:57:19|271.39
19:57:21|271.39
19:57:22|271.39
19:57:23|271.42
19:57:25|271.42
19:57:27|271.42
19:57:28|271.42
19:57:29|271.42
19:57:30|271.42
19:57:31|271.42
19:57:32|271.46
19:57:34|271.45
19:57:35|271.45
19:57:36|271.45
19:57:37|271.45
19:57:38|271.45
19:57:39|271.45
19:57:40|271.45
19:57:41|271.45
19:57:42|271.45
19:57:44|271.45
19:57:45|271.45
19:57:46|271.42
19:57:48|271.42
19:57:48|271.42
19:57:50|271.42
19:57:51|271.42
19:57:51|271.42
19:57:52|271.42
19:57:54|271.42
19:57:55|271.42
19:57:56|271.42
19:57:56|271.42
19:57:57|271.42
19:57:58|271.42
19:57:59|271.42
19:58:00|271.42
19:58:02|271.42
19:58:03|271.42
19:58:04|271.34
19:58:05|271.34
19:58:06|271.34
19:58:07|271.34
19:58:08|271.54
19:58:09|271.54
19:58:10|271.54
19:58:11|271.54
19:58:12|271.54
19:58:13|271.54
19:58:14|271.54
19:58:15|271.54
19:58:16|271.54
19:58:17|271.54
19:58:18|271.54
19:58:19|271.36
19:58:20|271.36
19:58:21|271.36
19:58:22|271.36
19:58:23|271.36
19:58:24|271.36
19:58:26|271.36
19:58:27|271.36
19:58:29|271.36
19:58:30|271.31
19:58:32|271.31
19:58:33|271.31
19:58:34|271.31
19:58:36|271.31
19:58:36|271.31
19:58:37|271.31
19:58:38|271.31
19:58:39|271.31
19:58:40|271.31
19:58:41|271.31
19:58:42|271.13
19:58:43|271.13
19:58:44|271.13
19:58:45|271.13
19:58:46|271.13
19:58:47|271.13
19:58:48|271.13
19:58:49|271.13
19:58:50|271.13
19:58:51|271.13
19:58:52|270.94
19:58:53|270.94
19:58:54|270.94
19:58:55|270.94
19:58:56|270.94
19:58:57|270.94
19:58:58|270.94
19:58:59|270.73
19:59:00|270.73
19:59:01|270.73
19:59:02|270.66
19:59:03|270.66
19:59:04|270.66
19:59:06|270.66
19:59:06|270.66
19:59:07|270.66
19:59:08|270.69
19:59:09|270.69
19:59:10|270.69
19:59:11|270.68
19:59:12|270.68
19:59:13|270.8
19:59:14|270.8
19:59:15|270.8
19:59:16|270.8
19:59:17|270.8
19:59:19|270.72
19:59:20|270.72
19:59:21|270.72
19:59:22|270.72
19:59:23|270.72
19:59:24|270.72
19:59:25|270.72
19:59:26|270.72
19:59:28|270.72
19:59:29|270.72
19:59:31|270.72
19:59:31|270.72
19:59:33|270.72
19:59:34|270.72
19:59:34|270.72
19:59:36|270.72
19:59:37|270.72
19:59:37|270.72
19:59:38|270.72
19:59:39|270.72
19:59:40|270.84
19:59:43|270.84
19:59:43|270.84
19:59:44|270.84
19:59:45|270.95
19:59:47|270.95
19:59:47|270.95
19:59:48|270.95
19:59:49|270.95
19:59:50|270.95
19:59:51|270.95
19:59:52|270.95
19:59:53|270.95
19:59:54|270.95
19:59:55|270.95
19:59:56|270.95
19:59:57|271.18
19:59:58|271.18
19:59:59|271.04
20:00:00|270.85
20:00:02|270.85
20:00:02|270.85
20:00:04|270.85
20:00:04|270.85
20:00:06|270.85
20:00:07|270.85
20:00:07|270.85
20:00:09|270.85
20:00:09|270.85
20:00:10|271.06
20:00:12|270.94
20:00:13|270.94
20:00:13|270.94
20:00:14|270.99
20:00:15|270.99
20:00:16|270.86
20:00:17|270.86
20:00:18|270.86
20:00:19|270.85
20:00:20|270.85
20:00:21|270.85
20:00:23|270.68
20:00:23|270.68
20:00:25|270.68
20:00:25|270.62
20:00:26|270.62
20:00:29|270.44
20:00:30|270.44
20:00:31|270.44
20:00:32|270.44
20:00:34|270.5
20:00:35|270.5
20:00:36|270.5
20:00:37|270.5
20:00:38|270.5
20:00:39|270.5
20:00:40|270.5
20:00:41|270.5
20:00:42|270.5
20:00:43|270.5
20:00:44|270.5
20:00:45|270.5
20:00:45|270.5
20:00:47|270.5
20:00:48|270.5
20:00:48|270.53
20:00:50|270.53
20:00:51|270.53
20:00:52|270.53
20:00:53|270.53
20:00:54|270.53
20:00:55|270.53
20:00:55|270.53
20:00:57|270.53
20:00:58|270.53
20:00:59|270.53
20:01:00|270.53
20:01:01|270.53
20:01:02|270.53
20:01:03|270.53
20:01:04|270.53
20:01:05|270.72
20:01:06|270.72
20:01:07|270.72
20:01:08|270.72
20:01:09|271.
20:01:10|271.
20:01:11|271.
20:01:12|271.
20:01:13|270.9
20:01:14|270.99
20:01:15|270.71
20:01:16|270.71
20:01:17|270.71
20:01:18|270.71
20:01:19|270.71
20:01:20|270.71
20:01:21|270.71
20:01:22|270.79
20:01:23|270.79
20:01:24|270.79
20:01:25|270.79
20:01:26|270.79
20:01:27|270.79
20:01:28|270.79
20:01:30|270.79
20:01:32|270.94
20:01:33|270.92
20:01:35|270.92
20:01:35|270.92
20:01:36|270.92
20:01:38|270.92
20:01:38|270.92
20:01:39|270.92
20:01:41|270.92
20:01:42|270.92
20:01:43|270.92
20:01:44|270.92
20:01:45|270.99
20:01:46|270.99
20:01:47|270.99
20:01:48|271.23
20:01:49|271.12
20:01:51|271.3
20:01:52|271.3
20:01:52|271.52
20:01:54|271.52
20:01:55|271.68
20:01:56|271.49
20:01:57|271.49
20:01:58|271.5
20:01:59|271.41
20:02:00|271.41
20:02:01|271.28
20:02:01|271.38
20:02:04|271.38
20:02:04|271.38
20:02:05|271.45
20:02:06|271.45
20:02:07|271.51
20:02:08|271.51
20:02:09|271.51
20:02:10|271.51
20:02:11|271.51
20:02:12|271.38
20:02:13|271.38
20:02:14|271.38
20:02:15|271.38
20:02:16|271.3
20:02:17|271.3
20:02:18|271.3
20:02:19|271.39
20:02:20|271.42
20:02:21|271.42
20:02:22|271.42
20:02:23|271.42
20:02:24|271.35
20:02:25|271.35
20:02:26|271.35
20:02:27|271.35
20:02:28|271.35
20:02:30|271.35
20:02:31|271.5
20:02:33|271.5
20:02:34|271.5
20:02:35|271.5
20:02:36|271.5
20:02:37|271.47
20:02:39|271.45
20:02:40|271.45
20:02:41|271.47
20:02:42|271.52
20:02:43|271.52
20:02:44|271.52
20:02:45|271.52
20:02:45|271.67
20:02:46|271.67
20:02:48|271.39
20:02:49|271.29
20:02:49|271.32
20:02:51|271.32
20:02:52|271.32
20:02:53|271.34
20:02:54|271.34
20:02:55|271.49
20:02:56|271.49
20:02:56|271.63
20:02:57|271.63
20:02:59|271.63
20:03:00|271.63
20:03:01|271.63
20:03:02|271.63
20:03:02|271.63
20:03:05|271.63
20:03:05|271.63
20:03:06|271.63
20:03:08|271.63
20:03:08|271.63
20:03:11|271.49
20:03:11|271.42
20:03:12|271.51
20:03:13|271.51
20:03:14|271.51
20:03:15|271.57
20:03:16|271.73
20:03:18|271.73
20:03:19|271.73
20:03:20|271.73
20:03:21|271.73
20:03:22|271.73
20:03:23|271.73
20:03:24|271.54
20:03:25|271.54
20:03:26|271.54
20:03:27|271.54
20:03:28|271.54
20:03:29|271.54
20:03:30|271.74
20:03:32|271.74
20:03:33|271.74
20:03:34|271.75
20:03:35|271.75
20:03:36|271.75
20:03:37|271.75
20:03:38|271.75
20:03:40|271.75
20:03:41|271.75
20:03:43|271.73
20:03:43|271.68
20:03:45|271.9
20:03:45|271.69
20:03:47|271.69
20:03:49|271.69
20:03:49|271.69
20:03:50|271.79
20:03:51|271.79
20:03:53|271.72
20:03:54|271.8
20:03:55|271.82
20:03:56|271.99
20:03:57|271.96
20:03:58|271.99
20:03:59|271.99
20:04:00|271.99
20:04:01|271.94
20:04:02|271.94
20:04:03|271.87
20:04:04|271.87
20:04:05|271.87
20:04:06|271.99
20:04:07|272.08
20:04:08|272.08
20:04:09|272.08
20:04:10|272.08
20:04:11|272.08
20:04:12|272.08
20:04:13|272.
20:04:14|272.
20:04:15|272.
20:04:16|272.
20:04:17|271.97
20:04:18|272.
20:04:19|272.
20:04:20|272.05
20:04:21|272.05
20:04:22|272.05
20:04:23|272.
20:04:24|272.
20:04:25|272.
20:04:26|272.
20:04:27|272.
20:04:28|272.
20:04:29|272.15
20:04:30|272.15
20:04:31|272.1
20:04:33|272.1
20:04:34|272.1
20:04:36|272.1
20:04:38|271.9
20:04:39|271.9
20:04:39|271.85
20:04:40|271.85
20:04:41|271.85
20:04:42|271.85
20:04:43|271.85
20:04:44|271.85
20:04:45|271.85
20:04:46|271.85
20:04:47|271.85
20:04:48|271.85
20:04:49|272.07
20:04:50|272.07
20:04:51|271.96
20:04:52|271.95
20:04:53|271.95
20:04:54|271.65
20:04:55|271.5
20:04:56|271.5
20:04:57|271.56
20:04:58|271.56
20:05:00|271.69
20:05:00|271.69
20:05:01|271.69
20:05:02|271.69
20:05:03|271.69
20:05:05|271.79
20:05:05|271.79
20:05:06|271.79
20:05:07|271.79
20:05:08|271.79
20:05:09|271.78
20:05:10|271.85
20:05:12|271.84
20:05:13|271.84
20:05:14|271.84
20:05:15|271.84
20:05:16|271.69
20:05:17|271.69
20:05:18|271.69
20:05:19|271.69
20:05:20|271.69
20:05:21|271.74
20:05:22|271.57
20:05:23|271.57
20:05:25|271.57
20:05:26|271.56
20:05:27|271.56
20:05:28|271.6
20:05:29|271.6
20:05:30|271.6
20:05:31|271.6
20:05:32|271.6
20:05:34|271.6
20:05:36|271.5
20:05:36|271.5
20:05:38|271.5
20:05:38|271.5
20:05:40|271.5
20:05:41|271.5
20:05:41|271.54
20:05:44|271.6
20:05:45|271.6
20:05:46|271.57
20:05:46|271.57
20:05:47|271.57
20:05:50|271.61
20:05:50|271.61
20:05:51|271.6
20:05:53|271.57
20:05:54|271.46
20:05:55|271.46
20:05:56|271.46
20:05:57|271.46
20:05:58|271.46
20:05:59|271.46
20:06:00|271.46
20:06:01|271.46
20:06:02|271.51
20:06:03|271.51
20:06:04|271.51
20:06:05|271.51
20:06:06|271.51
20:06:07|271.51
20:06:08|271.51
20:06:09|271.51
20:06:10|271.51
20:06:11|271.51
20:06:12|271.51
20:06:13|271.51
20:06:14|271.51
20:06:15|271.51
20:06:16|271.51
20:06:17|271.51
20:06:18|271.51
20:06:19|271.51
20:06:20|271.75
20:06:21|271.75
20:06:22|271.75
20:06:23|271.75
20:06:24|271.75
20:06:25|271.75
20:06:26|271.75
20:06:27|271.75
20:06:28|271.64
20:06:29|271.64
20:06:30|271.64
20:06:31|271.64
20:06:32|271.64
20:06:33|271.64
20:06:34|271.64
20:06:36|271.64
20:06:38|271.64
20:06:39|271.64
20:06:40|271.64
20:06:41|271.64
20:06:42|271.64
20:06:42|271.64
20:06:44|271.62
20:06:46|271.78
20:06:46|271.78
20:06:48|271.83
20:06:48|271.83
20:06:49|271.83
20:06:50|271.83
20:06:52|271.83
20:06:53|271.79
20:06:55|271.71
20:06:55|271.69
20:06:56|271.69
20:06:57|271.69
20:06:58|271.69
20:06:59|271.69
20:07:00|271.69
20:07:01|271.69
20:07:02|271.76
20:07:03|271.76
20:07:04|271.76
20:07:06|271.65
20:07:07|271.65
20:07:08|271.65
20:07:09|271.85
20:07:10|271.87
20:07:11|271.94
20:07:12|271.94
20:07:13|272.
20:07:14|272.
20:07:15|272.
20:07:16|272.
20:07:17|272.
20:07:18|272.
20:07:19|272.
20:07:20|272.
20:07:21|272.
20:07:22|272.
20:07:23|271.65
20:07:24|271.65
20:07:25|271.74
20:07:26|271.73
20:07:27|271.73
20:07:28|271.73
20:07:29|271.73
20:07:30|271.73
20:07:31|271.73
20:07:32|271.73
20:07:33|271.73
20:07:34|271.73
20:07:36|271.73
20:07:38|271.73
20:07:40|271.73
20:07:40|271.73
20:07:41|271.73
20:07:42|271.73
20:07:43|271.73
20:07:44|271.73
20:07:45|271.59
20:07:46|271.51
20:07:47|271.51
20:07:49|271.51
20:07:49|271.51
20:07:51|271.46
20:07:52|271.46
20:07:53|271.46
20:07:54|271.46
20:07:55|271.46
20:07:56|271.46
20:07:57|271.46
20:07:58|271.46
20:07:59|271.46
20:08:00|271.46
20:08:01|271.46
20:08:03|271.38
20:08:03|271.38
20:08:04|271.18
20:08:05|271.06
20:08:06|271.06
20:08:07|271.01
20:08:08|271.11
20:08:09|271.11
20:08:11|271.01
20:08:12|271.01
20:08:13|271.01
20:08:13|271.01
20:08:14|271.09
20:08:15|271.09
20:08:17|271.
20:08:17|271.
20:08:19|270.9
20:08:20|270.9
20:08:21|270.86
20:08:22|270.86
20:08:23|270.86
20:08:23|270.86
20:08:24|270.86
20:08:25|270.86
20:08:26|270.86
20:08:28|270.86
20:08:28|270.96
20:08:30|270.96
20:08:31|270.97
20:08:32|271.19
20:08:33|271.19
20:08:34|271.19
20:08:34|271.19
20:08:37|271.19
20:08:38|271.19
20:08:39|271.19
20:08:39|271.19
20:08:42|271.19
20:08:42|271.19
20:08:43|271.19
20:08:44|271.19
20:08:45|271.19
20:08:46|271.19
20:08:47|271.19
20:08:48|271.2
20:08:49|271.2
20:08:50|271.32
20:08:51|271.32
20:08:53|271.32
20:08:53|271.32
20:08:54|271.32
20:08:56|271.32
20:08:57|271.38
20:08:58|271.38
20:08:59|271.38
20:09:00|271.38
20:09:01|271.38
20:09:02|271.38
20:09:03|271.38
20:09:04|271.38
20:09:05|271.38
20:09:06|271.38
20:09:07|271.4
20:09:08|271.4
20:09:09|271.4
20:09:10|271.4
20:09:11|271.31
20:09:12|271.34
20:09:13|271.34
20:09:14|271.34
20:09:15|271.4
20:09:16|271.4
20:09:17|271.4
20:09:18|271.4
20:09:19|271.4
20:09:20|271.4
20:09:21|271.4
20:09:22|271.4
20:09:23|271.4
20:09:24|271.26
20:09:25|271.5
20:09:26|271.53
20:09:27|271.53
20:09:28|271.53
20:09:29|271.53
20:09:30|271.53
20:09:31|271.53
20:09:32|271.53
20:09:33|271.64
20:09:34|271.72
20:09:35|271.71
20:09:36|271.91
20:09:38|271.91
20:09:39|271.91
20:09:40|271.82
20:09:41|271.77
20:09:42|271.71
20:09:44|271.73
20:09:45|271.73
20:09:45|271.64
20:09:47|271.64
20:09:47|271.64
20:09:49|271.78
20:09:49|271.78
20:09:51|271.77
20:09:52|271.77
20:09:52|271.77
20:09:54|271.64
20:09:55|271.64
20:09:55|271.63
20:09:57|271.63
20:09:58|271.63
20:09:59|271.63
20:10:00|271.63
20:10:02|271.36
20:10:02|271.38
20:10:04|271.38
20:10:05|271.47
20:10:05|271.47
20:10:07|271.47
20:10:08|271.47
20:10:09|271.47
20:10:09|271.47
20:10:11|271.47
20:10:12|271.65
20:10:13|271.65
20:10:13|271.56
20:10:15|271.56
20:10:15|271.56
20:10:16|271.56
20:10:18|271.56
20:10:19|271.56
20:10:19|271.56
20:10:20|271.56
20:10:21|271.56
20:10:22|271.56
20:10:23|271.56
20:10:24|271.56
20:10:25|271.66
20:10:26|271.66
20:10:27|271.66
20:10:29|271.79
20:10:30|271.64
20:10:31|271.64
20:10:31|271.64
20:10:33|271.64
20:10:33|271.64
20:10:35|271.64
20:10:35|271.64
20:10:36|271.64
20:10:39|271.64
20:10:40|272.05
20:10:41|272.21
20:10:42|272.21
20:10:43|272.21
20:10:44|272.21
20:10:45|272.21
20:10:46|272.21
20:10:47|272.21
20:10:49|272.21
20:10:49|272.41
20:10:50|272.41
20:10:52|272.24
20:10:52|272.24
20:10:53|272.24
20:10:54|272.25
20:10:55|272.22
20:10:56|272.09
20:10:57|272.12
20:10:58|272.12
20:10:59|272.09
20:11:00|272.09
20:11:01|272.09
20:11:02|272.09
20:11:03|272.17
20:11:04|272.17
20:11:05|272.22
20:11:06|272.22
20:11:07|272.22
20:11:08|272.22
20:11:09|272.12
20:11:10|272.12
20:11:11|272.12
20:11:12|272.12
20:11:13|272.12
20:11:14|272.07
20:11:15|272.07
20:11:17|272.07
20:11:17|272.07
20:11:18|272.07
20:11:19|272.07
20:11:20|272.07
20:11:21|272.12
20:11:22|272.12
20:11:23|272.12
20:11:24|272.12
20:11:25|272.12
20:11:26|272.12
20:11:27|272.12
20:11:28|272.12
20:11:30|272.06
20:11:30|272.2
20:11:31|272.21
20:11:32|272.2
20:11:33|272.2
20:11:34|272.45
20:11:35|272.44
20:11:36|272.65
20:11:37|272.7
20:11:39|272.42
20:11:41|272.42
20:11:42|272.43
20:11:43|272.43
20:11:44|272.43
20:11:45|272.38
20:11:46|272.3
20:11:47|272.3
20:11:48|272.3
20:11:49|272.3
20:11:50|272.96
20:11:51|272.73
20:11:52|272.85
20:11:53|272.84
20:11:54|272.84
20:11:55|272.86
20:11:56|272.86
20:11:57|272.86
20:11:58|272.85
20:11:59|272.85
20:12:00|272.88
20:12:01|272.88
20:12:02|272.77
20:12:03|272.74
20:12:04|272.84
20:12:05|272.84
20:12:06|272.84
20:12:07|272.85
20:12:07|272.85
20:12:10|272.82
20:12:11|272.82
20:12:11|272.82
20:12:12|272.82
20:12:13|272.79
20:12:15|272.79
20:12:15|272.76
20:12:16|272.76
20:12:17|272.75
20:12:18|272.85
20:12:19|272.91
20:12:21|272.91
20:12:21|272.91
20:12:22|272.91
20:12:23|272.91
20:12:24|272.91
20:12:25|272.91
20:12:26|272.91
20:12:27|272.91
20:12:28|272.91
20:12:29|272.78
20:12:31|272.78
20:12:31|272.78
20:12:32|272.78
20:12:33|272.78
20:12:34|272.66
20:12:37|272.66
20:12:37|272.61
20:12:38|272.69
20:12:40|272.69
20:12:41|272.74
20:12:42|272.74
20:12:44|272.74
20:12:46|272.74
20:12:47|272.74
20:12:48|272.74
20:12:49|272.74
20:12:49|272.74
20:12:51|272.74
20:12:52|272.85
20:12:53|272.85
20:12:53|272.91
20:12:54|272.91
20:12:56|272.9
20:12:56|272.82
20:12:57|272.82
20:12:58|272.83
20:13:00|272.92
20:13:01|273.09
20:13:01|273.09
20:13:02|273.18
20:13:04|273.08
20:13:04|273.53
20:13:06|273.33
20:13:06|273.16
20:13:07|273.23
20:13:09|273.26
20:13:10|273.26
20:13:11|273.26
20:13:12|273.17
20:13:13|273.17
20:13:13|273.17
20:13:14|273.17
20:13:16|273.44
20:13:16|273.44
20:13:18|273.22
20:13:19|273.22
20:13:19|273.22
20:13:21|273.13
20:13:22|273.02
20:13:22|273.02
20:13:23|273.02
20:13:24|273.02
20:13:25|273.02
20:13:27|273.02
20:13:27|273.02
20:13:28|273.02
20:13:31|272.56
20:13:31|272.52
20:13:32|272.52
20:13:33|272.58
20:13:34|272.18
20:13:35|272.18
20:13:36|272.22
20:13:37|272.14
20:13:38|272.14
20:13:39|272.14
20:13:42|272.14
20:13:43|272.05
20:13:44|272.2
20:13:45|272.2
20:13:45|272.17
20:13:47|272.17
20:13:47|272.17
20:13:48|272.17
20:13:50|272.13
20:13:50|272.13
20:13:51|272.13
20:13:52|272.13
20:13:53|272.13
20:13:55|272.13
20:13:56|272.25
20:13:57|272.25
20:13:57|272.25
20:13:59|272.25
20:13:59|272.25
20:14:00|272.25
20:14:02|272.18
20:14:03|272.07
20:14:04|272.12
20:14:05|272.12
20:14:07|272.12
20:14:07|272.04
20:14:09|272.04
20:14:10|272.04
20:14:11|272.
20:14:12|271.76
20:14:13|271.75
20:14:14|271.75
20:14:15|271.68
20:14:16|271.63
20:14:17|271.63
20:14:18|271.63
20:14:19|271.54
20:14:20|271.54
20:14:21|271.54
20:14:22|271.54
20:14:23|271.54
20:14:24|271.54
20:14:25|271.54
20:14:26|271.54
20:14:27|271.54
20:14:28|271.54
20:14:29|271.54
20:14:30|271.54
20:14:31|271.54
20:14:32|271.62
20:14:33|271.62
20:14:34|271.7
20:14:35|271.62
20:14:36|271.62
20:14:37|271.62
20:14:38|271.62
20:14:40|271.62
20:14:40|271.62
20:14:42|271.62
20:14:44|271.62
20:14:46|271.5
20:14:46|271.54
20:14:48|271.54
20:14:49|271.63
20:14:50|271.63
20:14:51|271.63
20:14:52|271.63
20:14:54|271.63
20:14:55|271.84
20:14:55|271.84
20:14:56|271.84
20:14:58|271.84
20:14:59|271.84
20:14:59|271.96
20:15:01|272.
20:15:02|272.
20:15:03|272.
20:15:04|272.
20:15:05|271.88
20:15:06|271.88
20:15:06|271.88
20:15:08|271.88
20:15:09|271.88
20:15:10|271.88
20:15:11|271.59
20:15:12|271.59
20:15:13|271.42
20:15:13|271.37
20:15:14|271.37
20:15:15|271.44
20:15:16|271.32
20:15:18|271.32
20:15:19|271.32
20:15:21|271.42
20:15:22|271.3
20:15:22|271.4
20:15:23|271.25
20:15:24|271.25
20:15:26|271.3
20:15:26|271.3
20:15:27|271.31
20:15:28|271.31
20:15:29|271.31
20:15:30|271.31
20:15:32|271.22
20:15:33|271.22
20:15:34|271.22
20:15:34|271.22
20:15:35|271.28
20:15:36|271.31
20:15:37|271.31
20:15:38|271.31
20:15:39|271.59
20:15:40|271.59
20:15:41|271.59
20:15:44|271.62
20:15:45|271.62
20:15:46|271.62
20:15:47|271.62
20:15:48|271.62
20:15:49|271.62
20:15:51|271.59
20:15:51|271.59
20:15:52|271.59
20:15:53|271.59
20:15:54|271.59
20:15:55|271.59
20:15:56|271.53
20:15:57|271.53
20:15:58|271.52
20:15:59|271.61
20:16:01|271.61
20:16:01|271.61
20:16:02|271.61
20:16:03|271.61
20:16:04|271.61
20:16:06|271.61
20:16:06|271.61
20:16:08|271.65
20:16:09|271.65
20:16:10|271.53
20:16:11|271.53
20:16:12|271.53
20:16:13|271.53
20:16:14|271.72
20:16:15|271.72
20:16:16|271.71
20:16:17|271.71
20:16:18|271.71
20:16:19|271.71
20:16:20|271.71
20:16:21|271.67
20:16:22|271.67
20:16:23|271.67
20:16:24|271.67
20:16:25|271.67
20:16:26|271.67
20:16:27|271.67
20:16:28|271.67
20:16:29|271.67
20:16:30|271.54
20:16:31|271.44
20:16:32|271.44
20:16:33|271.61
20:16:35|271.61
20:16:35|271.61
20:16:36|271.61
20:16:38|271.61
20:16:39|271.61
20:16:40|271.61
20:16:40|271.58
20:16:41|271.58
20:16:42|271.61
20:16:45|271.87
20:16:45|271.87
20:16:46|271.87
20:16:49|271.87
20:16:50|271.73
20:16:52|271.73
20:16:52|271.73
20:16:53|271.6
20:16:54|271.61
20:16:55|271.61
20:16:56|271.61
20:16:58|271.56
20:16:58|271.56
20:16:59|271.56
20:17:01|271.67
20:17:01|271.67
20:17:02|271.67
20:17:03|271.67
20:17:04|271.67
20:17:05|271.14
20:17:06|271.14
20:17:07|271.25
20:17:08|271.25
20:17:09|271.31
20:17:10|271.31
20:17:11|271.31
20:17:12|271.31
20:17:13|271.27
20:17:14|271.42
20:17:15|271.35
20:17:16|271.32
20:17:17|271.32
20:17:18|271.28
20:17:19|271.28
20:17:20|271.28
20:17:21|271.28
20:17:22|271.28
20:17:23|271.28
20:17:25|271.28
20:17:26|271.28
20:17:27|271.28
20:17:29|271.28
20:17:30|271.
20:17:31|271.07
20:17:32|271.07
20:17:32|271.07
20:17:34|271.26
20:17:35|271.26
20:17:36|271.26
20:17:37|271.26
20:17:38|271.26
20:17:39|271.26
20:17:40|271.38
20:17:41|271.38
20:17:42|271.38
20:17:43|271.38
20:17:44|271.38
20:17:46|271.38
20:17:48|271.38
20:17:49|271.38
20:17:50|271.38
20:17:50|271.38
20:17:51|271.38
20:17:53|271.28
20:17:55|271.16
20:17:55|271.16
20:17:56|271.16
20:17:59|271.16
20:17:59|271.1
20:18:00|270.7
20:18:01|270.74
20:18:02|270.74
20:18:03|270.74
20:18:04|270.74
20:18:05|270.72
20:18:06|270.72
20:18:07|270.72
20:18:08|270.72
20:18:09|270.72
20:18:10|270.73
20:18:11|270.73
20:18:12|270.73
20:18:13|270.74
20:18:14|270.74
20:18:15|270.74
20:18:16|270.74
20:18:17|270.74
20:18:18|270.97
20:18:19|270.97
20:18:20|270.97
20:18:21|270.9
20:18:22|271.09
20:18:23|271.11
20:18:24|271.11
20:18:25|271.11
20:18:26|271.11
20:18:27|271.24
20:18:28|271.24
20:18:29|271.24
20:18:30|271.24
20:18:31|271.24
20:18:32|271.33
20:18:33|271.35
20:18:34|271.36
20:18:35|271.36
20:18:36|271.36
20:18:37|271.26
20:18:38|270.82
20:18:39|271.07
20:18:40|270.93
20:18:41|270.93
20:18:42|270.93
20:18:44|271.05
20:18:45|271.05
20:18:46|271.13
20:18:47|271.13
20:18:48|271.13
20:18:50|271.13
20:18:51|271.13
20:18:52|271.04
20:18:53|271.04
20:18:54|271.09
20:18:54|271.26
20:18:56|271.26
20:18:57|271.26
20:18:58|271.26
20:18:59|271.26
20:19:00|271.26
20:19:01|271.26
20:19:01|271.03
20:19:03|271.19
20:19:04|271.19
20:19:05|271.2
20:19:06|271.2
20:19:07|271.2
20:19:08|271.3
20:19:09|271.3
20:19:10|271.3
20:19:11|271.3
20:19:12|271.3
20:19:13|271.3
20:19:14|271.12
20:19:15|271.27
20:19:16|271.34
20:19:17|271.64
20:19:18|271.66
20:19:19|271.66
20:19:20|271.67
20:19:22|271.67
20:19:23|271.74
20:19:24|271.74
20:19:25|271.74
20:19:26|271.74
20:19:27|271.63
20:19:28|271.63
20:19:29|271.63
20:19:30|271.63
20:19:31|271.78
20:19:32|271.63
20:19:33|271.62
20:19:34|271.55
20:19:35|271.63
20:19:36|271.63
20:19:37|271.63
20:19:38|271.63
20:19:39|271.63
20:19:39|271.63
20:19:41|271.63
20:19:42|271.63
20:19:42|271.63
20:19:44|271.63
20:19:45|271.63
20:19:46|271.63
20:19:48|271.63
20:19:49|271.63
20:19:50|271.63
20:19:52|271.44
20:19:53|271.33
20:19:54|271.33
20:19:55|271.33
20:19:56|271.24
20:19:57|271.16
20:19:58|271.16
20:19:59|271.33
20:20:00|271.33
20:20:02|271.36
20:20:02|271.36
20:20:04|271.36
20:20:05|271.3
20:20:06|271.3
20:20:08|271.35
20:20:09|271.35
20:20:10|271.35
20:20:12|271.35
20:20:12|271.37
20:20:14|271.38
20:20:14|271.38
20:20:15|271.41
20:20:16|271.55
20:20:18|271.55
20:20:18|271.55
20:20:19|271.55
20:20:20|271.55
20:20:21|271.55
20:20:22|271.38
20:20:23|271.38
20:20:24|271.38
20:20:25|271.38
20:20:27|271.44
20:20:28|271.44
20:20:28|271.44
20:20:29|271.5
20:20:30|271.5
20:20:31|271.5
20:20:33|271.5
20:20:33|271.63
20:20:35|271.9
20:20:36|272.01
20:20:37|272.01
20:20:37|272.01
20:20:38|272.01
20:20:40|271.81
20:20:41|271.81
20:20:42|271.81
20:20:43|271.81
20:20:44|271.81
20:20:45|271.81
20:20:46|271.87
20:20:46|271.87
20:20:49|272.16
20:20:51|272.35
20:20:51|272.33
20:20:52|272.09
20:20:54|272.09
20:20:54|272.09
20:20:56|272.09
20:20:57|272.07
20:20:59|272.11
20:21:00|272.11
20:21:01|272.11
20:21:02|272.07
20:21:04|271.91
20:21:05|271.91
20:21:05|272.1
20:21:06|272.1
20:21:08|272.1
20:21:09|272.1
20:21:10|271.93
20:21:11|271.93
20:21:12|271.93
20:21:12|271.78
20:21:13|271.78
20:21:14|271.78
20:21:16|271.78
20:21:16|271.78
20:21:18|271.78
20:21:18|272.13
20:21:20|272.13
20:21:20|272.13
20:21:21|272.
20:21:23|272.
20:21:23|272.07
20:21:24|272.07
20:21:26|272.07
20:21:27|272.07
20:21:27|272.07
20:21:29|272.07
20:21:30|272.07
20:21:31|272.07
20:21:31|272.07
20:21:33|272.07
20:21:34|272.07
20:21:35|271.58
20:21:36|271.58
20:21:37|271.53
20:21:38|271.53
20:21:39|271.53
20:21:40|271.53
20:21:41|271.53
20:21:42|271.53
20:21:43|271.53
20:21:43|271.54
20:21:44|271.76
20:21:46|271.76
20:21:47|271.76
20:21:48|271.5
20:21:48|271.5
20:21:50|271.5
20:21:52|271.52
20:21:52|271.52
20:21:55|271.52
20:21:55|271.52
20:21:56|271.52
20:21:57|271.52
20:21:59|271.52
20:22:01|271.52
20:22:02|271.52
20:22:03|271.52
20:22:04|271.52
20:22:05|271.52
20:22:06|271.52
20:22:07|271.52
20:22:08|271.52
20:22:09|271.52
20:22:10|271.62
20:22:11|271.66
20:22:12|271.63
20:22:13|271.63
20:22:14|271.63
20:22:15|271.52
20:22:16|271.31
20:22:17|271.31
20:22:18|271.31
20:22:19|271.75
20:22:20|271.72
20:22:21|271.72
20:22:22|271.56
20:22:23|271.72
20:22:24|271.72
20:22:25|271.7
20:22:26|271.7
20:22:27|271.7
20:22:28|271.7
20:22:29|271.7
20:22:30|271.7
20:22:31|271.57
20:22:32|271.62
20:22:33|271.59
20:22:34|271.66
20:22:35|271.66
20:22:36|271.66
20:22:37|271.66
20:22:38|271.66
20:22:39|271.71
20:22:40|271.43
20:22:41|271.66
20:22:42|271.63
20:22:43|271.51
20:22:44|271.59
20:22:45|271.51
20:22:46|271.51
20:22:47|271.51
20:22:48|271.51
20:22:49|271.51
20:22:51|271.57
20:22:53|271.56
20:22:54|271.7
20:22:56|271.62
20:22:57|271.7
20:22:57|271.77
20:22:58|271.72
20:23:00|271.77
20:23:01|271.77
20:23:02|271.77
20:23:03|271.77
20:23:04|271.77
20:23:05|271.7
20:23:06|271.7
20:23:07|271.53
20:23:08|271.53
20:23:09|271.53
20:23:11|271.53
20:23:12|271.57
20:23:13|271.57
20:23:14|271.57
20:23:15|271.57
20:23:16|271.57
20:23:17|271.57
20:23:18|271.57
20:23:19|271.57
20:23:20|271.57
20:23:21|271.59
20:23:22|271.59
20:23:23|271.59
20:23:24|271.59
20:23:25|271.59
20:23:26|271.59
20:23:27|271.57
20:23:28|271.57
20:23:29|271.58
20:23:30|271.58
20:23:31|271.57
20:23:32|271.57
20:23:33|271.57
20:23:34|271.5
20:23:35|271.43
20:23:36|271.43
20:23:37|271.43
20:23:38|271.43
20:23:39|271.43
20:23:40|271.43
20:23:41|271.43
20:23:42|271.43
20:23:43|271.58
20:23:44|271.58
20:23:45|271.58
20:23:46|271.58
20:23:47|271.46
20:23:48|271.46
20:23:49|271.51
20:23:50|271.46
20:23:52|271.45
20:23:53|271.45
20:23:54|271.45
20:23:54|271.45
20:23:55|271.45
20:23:57|271.45
20:23:58|271.45
20:23:58|271.45
20:24:00|271.45
20:24:01|271.45
20:24:02|271.45
20:24:03|271.45
20:24:04|271.45
20:24:05|271.38
20:24:06|271.38
20:24:07|271.1
20:24:08|270.95
20:24:09|270.98
20:24:10|271.
20:24:10|271.
20:24:12|271.
20:24:13|271.
20:24:14|271.01
20:24:15|271.01
20:24:16|270.9
20:24:16|270.9
20:24:18|270.9
20:24:19|270.9
20:24:20|270.9
20:24:21|270.9
20:24:21|270.9
20:24:23|271.02
20:24:23|271.02
20:24:24|271.19
20:24:26|271.19
20:24:27|271.19
20:24:27|271.19
20:24:28|271.2
20:24:29|271.2
20:24:31|271.23
20:24:31|271.23
20:24:32|271.23
20:24:34|271.23
20:24:35|271.23
20:24:36|271.23
20:24:37|271.21
20:24:38|271.13
20:24:39|271.13
20:24:40|271.13
20:24:40|271.23
20:24:42|271.35
20:24:43|271.34
20:24:44|271.34
20:24:45|271.35
20:24:46|271.35
20:24:47|271.35
20:24:48|271.35
20:24:49|271.35
20:24:50|271.33
20:24:51|271.35
20:24:53|271.22
20:24:54|271.22
20:24:55|271.33
20:24:55|271.33
20:24:58|271.33
20:24:59|271.35
20:24:59|271.31
20:25:00|271.31
20:25:02|271.31
20:25:02|271.31
20:25:04|271.31
20:25:05|271.31
20:25:05|271.5
20:25:07|271.65
20:25:07|271.62
20:25:09|271.62
20:25:10|271.63
20:25:10|271.63
20:25:11|271.55
20:25:13|271.55
20:25:13|271.55
20:25:15|271.46
20:25:15|271.46
20:25:17|271.46
20:25:19|271.46
20:25:19|271.41
20:25:20|271.41
20:25:21|271.41
20:25:22|271.41
20:25:23|271.41
20:25:25|271.41
20:25:26|271.41
20:25:27|271.55
20:25:28|271.55
20:25:29|271.55
20:25:30|271.54
20:25:31|271.48
20:25:32|271.51
20:25:33|271.53
20:25:34|271.5
20:25:35|271.5
20:25:36|271.5
20:25:37|271.5
20:25:38|271.5
20:25:39|271.5
20:25:40|271.5
20:25:41|271.5
20:25:42|271.5
20:25:43|271.5
20:25:44|271.5
20:25:45|271.5
20:25:46|271.5
20:25:47|271.5
20:25:48|271.5
20:25:49|271.5
20:25:50|271.5
20:25:51|271.52
20:25:52|271.52
20:25:54|271.52
20:25:55|271.52
20:25:57|271.48
20:25:57|271.48
20:25:59|271.52
20:26:01|271.51
20:26:02|271.63
20:26:03|271.63
20:26:04|271.63
20:26:05|271.57
20:26:06|271.44
20:26:07|271.44
20:26:08|271.44
20:26:09|271.44
20:26:10|271.52
20:26:11|271.52
20:26:12|271.52
20:26:13|271.52
20:26:14|271.52
20:26:15|271.52
20:26:16|271.52
20:26:17|271.52
20:26:18|271.52
20:26:19|271.52
20:26:20|271.52
20:26:21|271.61
20:26:22|271.61
20:26:23|271.63
20:26:24|271.77
20:26:25|271.8
20:26:26|271.87
20:26:27|271.87
20:26:28|271.87
20:26:29|271.87
20:26:30|271.86
20:26:31|271.86
20:26:32|271.86
20:26:33|271.94
20:26:34|272.06
20:26:35|272.
20:26:36|272.
20:26:37|272.
20:26:38|272.
20:26:39|272.
20:26:40|272.
20:26:41|272.19
20:26:42|272.19
20:26:43|272.19
20:26:44|272.19
20:26:45|272.19
20:26:46|272.21
20:26:47|272.21
20:26:48|272.21
20:26:49|272.21
20:26:50|272.21
20:26:51|272.21
20:26:52|272.21
20:26:54|272.26
20:26:55|272.1
20:26:56|272.1
20:26:57|272.1
20:26:58|272.21
20:27:00|271.86
20:27:01|272.02
20:27:02|272.02
20:27:03|271.96
20:27:04|271.96
20:27:05|271.96
20:27:06|271.96
20:27:07|271.96
20:27:08|272.
20:27:09|272.11
20:27:10|272.
20:27:11|272.
20:27:12|272.
20:27:13|272.
20:27:14|271.99
20:27:15|271.99
20:27:16|271.99
20:27:17|271.99
20:27:18|271.95
20:27:19|271.95
20:27:21|271.95
20:27:22|272.02
20:27:23|272.02
20:27:24|272.02
20:27:25|272.02
20:27:26|272.02
20:27:27|271.93
20:27:27|271.93
20:27:29|271.93
20:27:30|271.93
20:27:31|271.93
20:27:31|271.93
20:27:33|272.14
20:27:34|272.14
20:27:35|272.04
20:27:36|272.04
20:27:37|272.04
20:27:38|272.04
20:27:39|272.04
20:27:40|272.04
20:27:41|272.04
20:27:42|272.04
20:27:43|272.04
20:27:44|272.03
20:27:45|272.03
20:27:46|272.03
20:27:47|272.03
20:27:48|272.03
20:27:49|272.17
20:27:50|272.17
20:27:51|272.17
20:27:52|272.07
20:27:53|272.07
20:27:54|272.17
20:27:56|272.17
20:27:57|272.17
20:27:59|272.17
20:27:59|272.17
20:28:02|272.17
20:28:03|272.02
20:28:04|272.02
20:28:05|272.02
20:28:07|272.03
20:28:08|272.03
20:28:09|272.03
20:28:10|272.03
20:28:11|272.14
20:28:12|272.14
20:28:13|272.14
20:28:14|272.14
20:28:15|272.14
20:28:15|272.14
20:28:17|272.14
20:28:18|272.14
20:28:19|272.14
20:28:19|271.93
20:28:21|271.93
20:28:22|271.93
20:28:23|271.93
20:28:23|271.93
20:28:25|271.93
20:28:25|271.93
20:28:27|271.93
20:28:28|271.93
20:28:29|272.
20:28:30|272.
20:28:31|272.
20:28:32|272.
20:28:33|271.72
20:28:34|271.76
20:28:35|271.71
20:28:36|271.63
20:28:37|271.63
20:28:38|271.63
20:28:39|271.63
20:28:39|271.63
20:28:40|271.59
20:28:42|271.59
20:28:43|271.59
20:28:43|271.59
20:28:45|271.5
20:28:46|271.5
20:28:47|271.5
20:28:48|271.5
20:28:49|271.5
20:28:50|271.5
20:28:51|271.32
20:28:52|271.27
20:28:53|271.27
20:28:54|271.38
20:28:55|271.38
20:28:57|271.38
20:28:59|271.52
20:29:00|271.52
20:29:00|271.5
20:29:01|271.5
20:29:02|271.57
20:29:04|271.58
20:29:05|271.5
20:29:06|271.5
20:29:07|271.5
20:29:08|271.5
20:29:09|271.5
20:29:10|271.5
20:29:10|271.5
20:29:12|271.5
20:29:13|271.5
20:29:13|271.5
20:29:16|271.54
20:29:16|271.54
20:29:17|271.54
20:29:18|271.54
20:29:20|271.54
20:29:20|271.54
20:29:21|271.54
20:29:22|271.54
20:29:24|271.59
20:29:24|271.7
20:29:26|271.7
20:29:26|271.7
20:29:27|271.7
20:29:28|271.7
20:29:29|271.7
20:29:30|271.7
20:29:31|271.7
20:29:33|271.7
20:29:33|271.69
20:29:34|271.69
20:29:35|271.69
20:29:36|271.69
20:29:37|271.69
20:29:38|271.69
20:29:39|271.65
20:29:40|271.65
20:29:41|271.65
20:29:42|271.65
20:29:43|271.65
20:29:45|271.65
20:29:45|271.66
20:29:46|271.66
20:29:47|271.66
20:29:48|271.66
20:29:49|271.66
20:29:50|271.66
20:29:51|271.66
20:29:52|271.66
20:29:53|271.66
20:29:54|271.66
20:29:56|271.66
20:29:58|271.66
20:29:59|271.66
20:30:01|271.66
20:30:03|271.66
20:30:04|271.62
20:30:05|271.62
20:30:06|271.62
20:30:07|271.62
20:30:08|271.62
20:30:10|271.87
20:30:11|271.97
20:30:11|271.97
20:30:13|271.97
20:30:14|271.97
20:30:14|271.97
20:30:15|271.86
20:30:16|271.86
20:30:17|271.75
20:30:18|271.66
20:30:20|271.66
20:30:20|271.33
20:30:22|271.33
20:30:22|271.33
20:30:23|271.33
20:30:24|271.33
20:30:25|271.33
20:30:26|271.33
20:30:28|271.39
20:30:28|271.39
20:30:29|271.39
20:30:30|271.39
20:30:31|271.35
20:30:32|271.32
20:30:33|271.32
20:30:35|271.32
20:30:36|271.32
20:30:37|271.32
20:30:38|271.32
20:30:38|271.37
20:30:39|271.37
20:30:40|271.37
20:30:41|271.37
20:30:42|271.37
20:30:43|271.37
20:30:44|271.37
20:30:45|271.2
20:30:46|271.2
20:30:47|271.13
20:30:48|271.13
20:30:49|271.07
20:30:50|271.19
20:30:51|271.19
20:30:52|271.19
20:30:53|271.25
20:30:54|271.25
20:30:56|271.25
20:30:56|271.25
20:30:59|271.25
20:31:00|271.55
20:31:02|271.72
20:31:03|271.72
20:31:04|271.72
20:31:05|271.66
20:31:06|271.85
20:31:07|272.08
20:31:08|272.08
20:31:09|272.08
20:31:10|272.08
20:31:11|272.08
20:31:11|272.08
20:31:13|272.08
20:31:14|272.08
20:31:15|272.08
20:31:16|272.08
20:31:17|272.08
20:31:18|272.08
20:31:19|272.08
20:31:20|272.08
20:31:20|272.08
20:31:22|272.
20:31:23|272.
20:31:23|271.98
20:31:24|271.98
20:31:25|271.98
20:31:27|271.9
20:31:28|271.9
20:31:29|271.84
20:31:30|271.84
20:31:30|271.84
20:31:32|271.84
20:31:32|271.84
20:31:34|271.84
20:31:35|271.84
20:31:36|271.84
20:31:37|271.84
20:31:38|271.84
20:31:38|271.84
20:31:40|272.07
20:31:40|272.07
20:31:41|272.07
20:31:43|272.07
20:31:44|272.07
20:31:45|272.07
20:31:45|272.07
20:31:48|272.07
20:31:48|272.07
20:31:49|271.88
20:31:50|271.88
20:31:51|271.88
20:31:52|271.88
20:31:53|271.88
20:31:55|271.88
20:31:55|271.88
20:31:56|271.88
20:31:57|271.81
20:32:00|271.81
20:32:01|271.81
20:32:03|271.84
20:32:04|271.84
20:32:05|271.84
20:32:06|271.84
20:32:07|271.84
20:32:08|271.84
20:32:09|271.84
20:32:09|271.84
20:32:11|271.84
20:32:12|271.84
20:32:13|271.7
20:32:14|271.7
20:32:15|271.7
20:32:15|271.7
20:32:17|271.58
20:32:18|271.5
20:32:19|271.5
20:32:20|271.5
20:32:21|271.5
20:32:22|271.5
20:32:23|271.44
20:32:23|271.44
20:32:25|271.47
20:32:27|271.47
20:32:27|271.47
20:32:28|271.81
20:32:30|271.81
20:32:30|271.69
20:32:32|271.69
20:32:33|271.66
20:32:33|271.66
20:32:34|271.59
20:32:36|271.59
20:32:36|271.59
20:32:37|271.71
20:32:38|271.71
20:32:39|271.71
20:32:41|271.71
20:32:42|271.71
20:32:42|271.71
20:32:43|271.78
20:32:44|271.62
20:32:46|271.62
20:32:46|271.62
20:32:48|271.62
20:32:48|271.62
20:32:50|271.62
20:32:50|271.62
20:32:51|271.62
20:32:52|271.62
20:32:53|271.62
20:32:55|271.62
20:32:55|271.62
20:32:56|271.62
20:32:57|271.62
20:32:58|271.62
20:33:01|271.62
20:33:02|271.62
20:33:03|271.62
20:33:04|271.73
20:33:05|271.73
20:33:06|271.73
20:33:07|271.73
20:33:08|271.73
20:33:09|271.77
20:33:10|271.82
20:33:11|271.82
20:33:12|271.84
20:33:13|271.84
20:33:14|271.84
20:33:15|271.8
20:33:16|271.8
20:33:18|271.83
20:33:19|271.83
20:33:19|271.83
20:33:21|271.58
20:33:22|271.81
20:33:23|271.81
20:33:23|271.81
20:33:24|271.81
20:33:25|271.81
20:33:26|271.71
20:33:27|271.71
20:33:29|271.71
20:33:31|271.71
20:33:31|271.71
20:33:32|271.67
20:33:33|271.67
20:33:34|271.67
20:33:36|271.67
20:33:36|271.67
20:33:37|271.67
20:33:38|271.67
20:33:39|271.67
20:33:41|271.67
20:33:41|271.67
20:33:43|271.67
20:33:43|271.67
20:33:44|271.67
20:33:46|271.67
20:33:46|271.67
20:33:47|271.67
20:33:49|271.67
20:33:49|271.67
20:33:51|271.67
20:33:52|271.67
20:33:52|271.67
20:33:53|271.67
20:33:54|271.67
20:33:55|271.67
20:33:56|271.67
20:33:57|271.67
20:33:58|271.67
20:33:59|271.67
20:34:02|271.67
20:34:03|271.67
20:34:03|271.67
20:34:05|271.67
20:34:06|271.67
20:34:06|271.67
20:34:08|271.67
20:34:09|271.67
20:34:10|271.67
20:34:10|271.67
20:34:12|271.67
20:34:13|272.01
20:34:13|272.01
20:34:15|272.05
20:34:15|272.05
20:34:16|272.05
20:34:17|272.05
20:34:18|272.16
20:34:19|272.16
20:34:20|272.16
20:34:21|272.16
20:34:23|272.16
20:34:24|272.16
20:34:24|272.16
20:34:26|272.21
20:34:27|272.32
20:34:28|272.32
20:34:29|272.32
20:34:30|272.42
20:34:30|272.55
20:34:32|272.55
20:34:32|272.55
20:34:34|272.55
20:34:35|272.55
20:34:36|272.55
20:34:37|272.27
20:34:37|272.27
20:34:38|272.33
20:34:40|272.27
20:34:40|272.33
20:34:41|272.33
20:34:42|272.48
20:34:43|272.48
20:34:44|272.41
20:34:45|272.29
20:34:47|272.29
20:34:47|272.29
20:34:48|272.39
20:34:50|272.39
20:34:50|272.39
20:34:52|272.39
20:34:52|272.39
20:34:53|272.39
20:34:55|272.39
20:34:56|272.39
20:34:57|272.36
20:34:57|272.27
20:34:58|272.27
20:35:00|272.27
20:35:01|272.47
20:35:03|272.45
20:35:04|272.56
20:35:05|272.56
20:35:06|272.56
20:35:07|272.56
20:35:08|272.5
20:35:09|272.5
20:35:10|272.5
20:35:11|272.5
20:35:12|272.5
20:35:13|272.6
20:35:14|272.6
20:35:16|272.6
20:35:17|272.6
20:35:18|272.71
20:35:19|272.71
20:35:20|272.71
20:35:21|272.71
20:35:22|272.71
20:35:23|272.62
20:35:24|272.62
20:35:25|272.62
20:35:26|272.62
20:35:27|272.62
20:35:28|272.62
20:35:29|272.52
20:35:30|272.52
20:35:31|272.52
20:35:32|272.52
20:35:33|272.49
20:35:34|272.49
20:35:35|272.39
20:35:36|272.34
20:35:37|272.34
20:35:39|272.34
20:35:40|272.38
20:35:41|272.5
20:35:42|272.5
20:35:42|272.42
20:35:44|272.42
20:35:44|272.71
20:35:46|272.71
20:35:47|272.71
20:35:47|272.71
20:35:49|272.71
20:35:50|272.71
20:35:51|272.71
20:35:52|272.71
20:35:53|272.71
20:35:54|272.71
20:35:54|272.71
20:35:55|272.37
20:35:56|272.37
20:35:58|272.37
20:35:59|272.37
20:36:00|272.37
20:36:01|272.49
20:36:02|272.
20:36:04|272.34
20:36:06|272.42
20:36:07|272.42
20:36:08|272.19
20:36:08|272.19
20:36:10|272.
20:36:11|272.
20:36:12|272.
20:36:13|272.12
20:36:14|272.12
20:36:15|272.12
20:36:16|271.73
20:36:17|271.73
20:36:19|271.73
20:36:21|271.67
20:36:21|271.62
20:36:22|271.62
20:36:23|271.62
20:36:24|271.62
20:36:25|271.62
20:36:26|271.62
20:36:27|271.62
20:36:28|271.62
20:36:29|271.47
20:36:30|271.47
20:36:31|271.47
20:36:32|271.47
20:36:33|271.47
20:36:34|271.47
20:36:35|271.47
20:36:36|271.79
20:36:37|271.79
20:36:38|271.79
20:36:39|271.83
20:36:40|271.83
20:36:41|271.83
20:36:42|271.83
20:36:43|271.82
20:36:44|271.82
20:36:45|271.82
20:36:46|271.82
20:36:47|271.82
20:36:48|271.83
20:36:49|271.83
20:36:50|271.83
20:36:51|271.83
20:36:52|271.83
20:36:53|272.02
20:36:54|272.02
20:36:55|272.02
20:36:56|272.02
20:36:57|272.02
20:36:58|271.98
20:36:59|272.
20:37:00|272.
20:37:02|272.
20:37:03|272.09
20:37:05|272.21
20:37:07|272.21
20:37:08|272.21
20:37:09|272.21
20:37:10|272.21
20:37:10|272.21
20:37:12|272.21
20:37:13|272.21
20:37:14|272.21
20:37:15|272.
20:37:16|272.09
20:37:17|272.09
20:37:18|272.09
20:37:19|272.09
20:37:20|272.09
20:37:21|272.09
20:37:22|272.09
20:37:22|272.09
20:37:24|272.09
20:37:25|272.09
20:37:26|271.8
20:37:26|271.79
20:37:27|271.79
20:37:29|271.79
20:37:30|271.79
20:37:31|271.79
20:37:32|271.79
20:37:33|271.79
20:37:34|271.79
20:37:35|271.79
20:37:36|271.79
20:37:37|271.79
20:37:38|271.79
20:37:40|271.73
20:37:41|271.73
20:37:42|271.73
20:37:43|271.73
20:37:44|271.73
20:37:44|271.73
20:37:45|271.73
20:37:47|271.75
20:37:47|271.75
20:37:48|271.75
20:37:50|271.75
20:37:50|271.75
20:37:51|271.75
20:37:52|271.75
20:37:53|271.67
20:37:54|271.75
20:37:56|271.75
20:37:56|271.75
20:37:58|271.75
20:37:58|271.75
20:38:00|271.75
20:38:01|271.75
20:38:01|271.75
20:38:02|271.66
20:38:03|271.66
20:38:06|271.73
20:38:07|271.73
20:38:09|271.73
20:38:09|271.75
20:38:10|271.62
20:38:12|271.12
20:38:14|271.3
20:38:15|271.3
20:38:16|271.3
20:38:16|271.36
20:38:18|271.48
20:38:19|271.48
20:38:20|271.48
20:38:21|271.48
20:38:22|271.48
20:38:24|271.48
20:38:24|271.48
20:38:25|271.48
20:38:27|271.48
20:38:28|271.4
20:38:28|271.4
20:38:29|271.4
20:38:31|271.37
20:38:31|271.37
20:38:32|271.37
20:38:34|271.37
20:38:35|271.37
20:38:36|271.37
20:38:37|271.37
20:38:37|271.28
20:38:40|271.28
20:38:40|271.28
20:38:41|271.28
20:38:42|271.28
20:38:43|271.28
20:38:44|271.28
20:38:45|271.28
20:38:47|271.28
20:38:48|271.49
20:38:48|271.48
20:38:49|271.48
20:38:50|271.41
20:38:51|271.56
20:38:52|271.56
20:38:53|271.56
20:38:54|271.56
20:38:55|271.56
20:38:56|271.58
20:38:57|271.58
20:38:58|271.58
20:38:59|271.58
20:39:00|271.58
20:39:01|271.58
20:39:02|271.58
20:39:03|271.49
20:39:04|271.47
20:39:05|271.47
20:39:07|271.47
20:39:09|271.47
20:39:10|271.47
20:39:12|271.47
20:39:13|271.47
20:39:15|271.5
20:39:16|271.5
20:39:16|271.5
20:39:19|271.5
20:39:20|271.5
20:39:20|271.5
20:39:21|271.5
20:39:23|271.5
20:39:24|271.5
20:39:25|271.5
20:39:25|271.35
20:39:26|271.35
20:39:27|271.22
20:39:28|271.22
20:39:30|271.22
20:39:30|271.22
20:39:31|271.33
20:39:33|271.33
20:39:34|271.33
20:39:35|271.33
20:39:35|271.33
20:39:36|271.48
20:39:37|271.48
20:39:38|271.48
20:39:39|271.48
20:39:40|271.48
20:39:41|271.61
20:39:42|271.61
20:39:43|271.61
20:39:45|271.61
20:39:45|271.61
20:39:46|271.61
20:39:47|271.61
20:39:48|271.61
20:39:49|271.61
20:39:50|271.61
20:39:51|271.61
20:39:52|271.61
20:39:53|271.61
20:39:54|271.61
20:39:55|271.61
20:39:56|271.61
20:39:57|271.61
20:39:58|271.61
20:39:59|271.61
20:40:00|271.61
20:40:01|271.61
20:40:02|271.61
20:40:04|271.61
20:40:04|271.55
20:40:05|271.64
20:40:08|271.64
20:40:09|271.79
20:40:10|271.79
20:40:12|271.79
20:40:13|271.79
20:40:14|271.79
20:40:15|271.79
20:40:16|271.79
20:40:17|271.79
20:40:18|271.79
20:40:19|271.79
20:40:20|271.79
20:40:21|271.79
20:40:22|271.79
20:40:23|271.79
20:40:24|271.79
20:40:25|271.47
20:40:26|271.47
20:40:27|271.47
20:40:28|271.43
20:40:29|271.43
20:40:30|271.05
20:40:31|271.12
20:40:32|271.
20:40:33|271.06
20:40:34|271.06
20:40:35|271.06
20:40:36|271.06
20:40:37|271.04
20:40:38|271.04
20:40:39|271.04
20:40:40|271.04
20:40:41|271.04
20:40:42|271.04
20:40:43|271.04
20:40:44|271.04
20:40:45|271.04
20:40:46|271.04
20:40:47|271.04
20:40:48|271.04
20:40:49|271.04
20:40:50|271.04
20:40:51|271.04
20:40:52|271.04
20:40:53|271.04
20:40:54|271.04
20:40:55|271.04
20:40:56|271.19
20:40:57|271.19
20:40:58|271.18
20:40:59|271.18
20:41:00|271.18
20:41:01|271.18
20:41:02|271.18
20:41:03|271.18
20:41:04|271.18
20:41:05|271.18
20:41:06|271.18
20:41:07|271.18
20:41:09|271.18
20:41:11|271.18
20:41:12|271.25
20:41:14|271.38
20:41:15|271.38
20:41:16|271.38
20:41:17|271.38
20:41:18|271.38
20:41:19|271.38
20:41:20|271.38
20:41:21|271.38
20:41:22|271.38
20:41:24|271.38
20:41:24|271.38
20:41:26|271.38
20:41:27|271.38
20:41:27|271.18
20:41:29|271.21
20:41:29|271.21
20:41:31|271.22
20:41:32|271.22
20:41:32|271.17
20:41:34|271.13
20:41:34|271.11
20:41:35|271.11
20:41:37|271.1
20:41:37|271.1
20:41:38|271.1
20:41:39|271.1
20:41:40|271.1
20:41:41|271.1
20:41:42|271.1
20:41:43|271.
20:41:45|271.
20:41:45|271.
20:41:46|271.
20:41:48|270.99
20:41:48|271.
20:41:49|271.
20:41:50|271.
20:41:51|271.
20:41:52|271.
20:41:53|271.
20:41:54|271.
20:41:55|271.
20:41:56|271.
20:41:57|271.
20:41:59|271.
20:42:00|271.
20:42:01|271.
20:42:01|271.
20:42:02|271.
20:42:04|271.14
20:42:04|271.14
20:42:05|271.14
20:42:06|271.14
20:42:07|271.19
20:42:10|271.19
20:42:11|271.05
20:42:13|271.05
20:42:14|271.05
20:42:15|271.05
20:42:17|271.05
20:42:19|271.05
20:42:20|271.05
20:42:20|271.05
20:42:21|271.05
20:42:23|271.05
20:42:24|271.05
20:42:24|271.05
20:42:27|271.05
20:42:27|270.99
20:42:29|270.99
20:42:29|270.7
20:42:30|270.7
20:42:31|270.7
20:42:32|270.7
20:42:33|270.7
20:42:34|270.91
20:42:35|270.91
20:42:36|270.91
20:42:37|270.91
20:42:38|270.91
20:42:39|270.91
20:42:40|270.91
20:42:41|270.98
20:42:42|271.03
20:42:43|271.13
20:42:44|270.91
20:42:45|270.91
20:42:47|270.91
20:42:48|270.91
20:42:50|270.91
20:42:50|270.86
20:42:51|270.86
20:42:52|270.86
20:42:54|270.86
20:42:54|270.85
20:42:55|270.85
20:42:57|270.85
20:42:57|270.93
20:42:59|270.91
20:42:59|270.84
20:43:00|270.84
20:43:01|270.84
20:43:02|270.72
20:43:04|270.72
20:43:04|270.8
20:43:05|270.8
20:43:06|270.8
20:43:07|270.85
20:43:09|270.85
20:43:10|270.85
20:43:11|270.76
20:43:12|270.83
20:43:13|270.83
20:43:14|270.83
20:43:16|270.83
20:43:17|270.83
20:43:18|270.83
20:43:19|270.76
20:43:20|270.82
20:43:21|270.82
20:43:22|270.87
20:43:23|270.87
20:43:24|270.87
20:43:25|270.87
20:43:26|270.86
20:43:27|270.86
20:43:28|270.99
20:43:29|270.99
20:43:30|270.99
20:43:31|270.99
20:43:32|271.
20:43:33|271.
20:43:34|271.
20:43:35|271.
20:43:36|271.
20:43:37|271.
20:43:38|271.03
20:43:39|271.03
20:43:40|271.03
20:43:41|271.03
20:43:42|271.06
20:43:43|271.22
20:43:44|271.22
20:43:45|271.22
20:43:46|271.22
20:43:47|271.22
20:43:48|271.22
20:43:49|271.24
20:43:50|271.24
20:43:51|271.23
20:43:52|271.23
20:43:53|271.26
20:43:54|271.26
20:43:55|271.25
20:43:56|271.25
20:43:57|271.25
20:43:58|271.13
20:43:59|271.13
20:44:00|271.13
20:44:01|271.13
20:44:02|271.13
20:44:03|271.13
20:44:04|270.98
20:44:05|270.98
20:44:06|271.22
20:44:07|271.22
20:44:08|270.66
20:44:09|270.66
20:44:10|270.85
20:44:12|270.85
20:44:14|270.85
20:44:15|270.78
20:44:16|270.78
20:44:17|270.78
20:44:18|270.78
20:44:19|270.78
20:44:20|270.78
20:44:21|270.78
20:44:22|270.78
20:44:23|270.77
20:44:24|270.77
20:44:25|270.77
20:44:26|270.77
20:44:27|270.77
20:44:28|270.68
20:44:29|270.68
20:44:30|270.68
20:44:31|270.68
20:44:32|270.68
20:44:33|270.68
20:44:34|270.68
20:44:35|270.68
20:44:36|270.68
20:44:37|270.62
20:44:38|270.77
20:44:38|270.77
20:44:40|270.77
20:44:41|270.77
20:44:42|270.77
20:44:43|270.77
20:44:43|270.77
20:44:45|270.77
20:44:46|270.7
20:44:47|270.7
20:44:47|270.76
20:44:49|271.04
20:44:50|270.78
20:44:51|270.9
20:44:51|271.13
20:44:53|271.13
20:44:54|271.07
20:44:55|271.07
20:44:56|271.07
20:44:56|271.07
20:44:58|271.07
20:44:59|271.07
20:45:00|270.92
20:45:01|270.99
20:45:02|270.76
20:45:03|270.92
20:45:05|271.06
20:45:05|271.06
20:45:06|271.06
20:45:07|271.06
20:45:08|270.94
20:45:09|270.96
20:45:11|270.99
20:45:12|270.99
20:45:13|270.99
20:45:14|270.89
20:45:15|270.89
20:45:16|270.89
20:45:18|270.89
20:45:19|270.92
20:45:20|270.92
20:45:22|270.97
20:45:22|270.95
20:45:24|270.95
20:45:24|270.95
20:45:25|270.95
20:45:27|270.95
20:45:28|270.95
20:45:28|271.17
20:45:29|271.16
20:45:30|271.16
20:45:31|271.16
20:45:32|271.16
20:45:33|271.16
20:45:35|271.13
20:45:36|271.13
20:45:37|271.13
20:45:38|271.17
20:45:38|271.21
20:45:39|271.18
20:45:41|271.17
20:45:42|271.17
20:45:43|271.17
20:45:44|271.24
20:45:44|271.29
20:45:45|271.29
20:45:46|271.29
20:45:48|271.39
20:45:48|271.37
20:45:50|271.37
20:45:51|271.37
20:45:51|271.37
20:45:52|271.37
20:45:53|271.37
20:45:54|271.37
20:45:55|271.37
20:45:56|271.25
20:45:57|271.25
20:45:58|271.25
20:45:59|271.25
20:46:02|271.44
20:46:02|271.41
20:46:03|271.41
20:46:04|271.41
20:46:05|271.41
20:46:06|271.41
20:46:08|271.42
20:46:08|271.52
20:46:09|271.52
20:46:10|271.47
20:46:11|271.57
20:46:14|271.57
20:46:16|271.57
20:46:17|271.67
20:46:18|271.74
20:46:19|271.74
20:46:21|271.74
20:46:22|271.74
20:46:23|271.74
20:46:23|271.74
20:46:25|271.74
20:46:26|271.74
20:46:27|271.74
20:46:27|271.74
20:46:29|271.7
20:46:29|271.55
20:46:31|271.55
20:46:32|271.69
20:46:32|271.69
20:46:34|271.69
20:46:34|271.73
20:46:36|271.61
20:46:36|271.59
20:46:37|271.59
20:46:39|271.55
20:46:39|271.54
20:46:41|271.54
20:46:42|271.33
20:46:42|271.33
20:46:43|271.33
20:46:44|271.45
20:46:46|271.45
20:46:46|271.45
20:46:48|271.48
20:46:49|271.48
20:46:49|271.48
20:46:51|271.48
20:46:51|271.48
20:46:53|271.49
20:46:53|271.49
20:46:55|271.49
20:46:56|271.49
20:46:56|271.49
20:46:57|271.49
20:46:58|271.51
20:47:00|271.51
20:47:01|271.58
20:47:01|271.58
20:47:02|271.67
20:47:03|271.67
20:47:04|271.67
20:47:05|271.67
20:47:06|271.67
20:47:07|271.71
20:47:09|271.6
20:47:09|271.6
20:47:10|271.6
20:47:11|271.68
20:47:12|271.66
20:47:15|271.66
20:47:16|271.45
20:47:17|271.35
20:47:18|271.55
20:47:18|271.55
20:47:20|271.55
20:47:20|271.55
20:47:23|271.4
20:47:23|271.4
20:47:24|271.4
20:47:25|271.4
20:47:26|271.73
20:47:28|271.59
20:47:28|271.59
20:47:29|271.59
20:47:31|271.62
20:47:32|271.62
20:47:33|271.62
20:47:34|271.55
20:47:35|271.55
20:47:36|271.55
20:47:37|271.66
20:47:38|271.66
20:47:39|271.67
20:47:40|271.67
20:47:41|271.67
20:47:42|271.66
20:47:43|271.69
20:47:44|271.69
20:47:45|271.69
20:47:46|271.63
20:47:47|271.63
20:47:48|271.66
20:47:49|271.66
20:47:50|271.66
20:47:52|271.66
20:47:53|271.66
20:47:54|271.67
20:47:55|271.67
20:47:56|271.67
20:47:57|271.67
20:47:58|271.67
20:47:58|271.67
20:48:00|271.67
20:48:01|271.67
20:48:02|271.67
20:48:02|271.67
20:48:04|271.66
20:48:05|271.66
20:48:06|271.66
20:48:06|271.62
20:48:08|271.59
20:48:09|271.59
20:48:10|271.65
20:48:10|271.65
20:48:12|271.65
20:48:13|271.65
20:48:13|271.65
20:48:16|271.62
20:48:18|271.62
20:48:19|271.62
20:48:20|271.62
20:48:21|271.62
20:48:22|271.62
20:48:23|271.62
20:48:24|271.62
20:48:25|271.55
20:48:26|271.55
20:48:27|271.61
20:48:28|271.5
20:48:29|271.5
20:48:30|271.5
20:48:31|271.4
20:48:32|271.44
20:48:33|271.44
20:48:34|271.44
20:48:35|271.44
20:48:36|271.44
20:48:37|271.44
20:48:38|271.44
20:48:39|271.44
20:48:40|271.44
20:48:41|271.34
20:48:42|271.25
20:48:43|271.25
20:48:44|271.25
20:48:45|271.25
20:48:46|271.25
20:48:47|271.25
20:48:48|271.25
20:48:49|271.25
20:48:50|271.25
20:48:51|271.25
20:48:52|271.25
20:48:53|271.25
20:48:54|271.13
20:48:55|271.13
20:48:56|271.13
20:48:57|271.13
20:48:58|271.15
20:48:59|271.15
20:49:00|271.15
20:49:01|270.76
20:49:02|270.76
20:49:03|270.76
20:49:04|270.96
20:49:05|270.96
20:49:06|270.96
20:49:07|271.15
20:49:08|271.15
20:49:09|271.33
20:49:10|271.23
20:49:11|271.23
20:49:12|271.23
20:49:13|271.23
20:49:14|271.3
20:49:15|271.3
20:49:16|271.3
20:49:17|271.3
20:49:18|271.3
20:49:20|271.3
20:49:21|271.3
20:49:23|271.3
20:49:23|271.3
20:49:25|271.17
20:49:27|271.17
20:49:27|271.17
20:49:29|271.17
20:49:30|271.17
20:49:30|271.05
20:49:31|271.05
20:49:32|271.05
20:49:34|271.05
20:49:35|271.05
20:49:36|271.05
20:49:36|271.05
20:49:37|271.05
20:49:39|271.05
20:49:39|271.05
20:49:40|271.05
20:49:42|271.05
20:49:42|271.05
20:49:43|271.05
20:49:44|271.05
20:49:46|271.01
20:49:46|271.01
20:49:47|271.01
20:49:50|271.01
20:49:50|271.01
20:49:51|271.01
20:49:52|271.01
20:49:53|271.01
20:49:54|271.01
20:49:55|271.01
20:49:56|271.01
20:49:58|271.01
20:49:58|271.01
20:49:59|271.01
20:50:00|271.1
20:50:01|271.1
20:50:02|271.4
20:50:04|271.4
20:50:05|271.4
20:50:05|271.4
20:50:06|271.4
20:50:07|271.48
20:50:08|271.48
20:50:09|271.48
20:50:11|271.48
20:50:12|271.42
20:50:14|271.42
20:50:14|271.42
20:50:15|271.42
20:50:17|271.42
20:50:19|271.35
20:50:20|271.35
20:50:21|271.08
20:50:22|271.08
20:50:24|271.08
20:50:25|271.08
20:50:26|271.08
20:50:26|271.08
20:50:28|271.08
20:50:29|271.08
20:50:29|271.19
20:50:31|271.05
20:50:31|271.05
20:50:33|271.05
20:50:34|271.05
20:50:34|271.05
20:50:35|271.05
20:50:36|271.05
20:50:37|271.05
20:50:38|271.05
20:50:39|271.14
20:50:40|271.14
20:50:43|271.35
20:50:44|271.44
20:50:45|271.44
20:50:45|271.4
20:50:47|271.52
20:50:47|271.52
20:50:48|271.52
20:50:50|271.52
20:50:51|271.52
20:50:51|271.45
20:50:52|271.61
20:50:53|271.74
20:50:54|271.51
20:50:55|271.51
20:50:58|271.51
20:50:58|271.51
20:50:59|271.51
20:51:00|271.51
20:51:01|271.51
20:51:02|271.51
20:51:03|271.42
20:51:04|271.42
20:51:05|271.42
20:51:06|271.42
20:51:07|271.42
20:51:08|271.42
20:51:09|271.42
20:51:10|271.42
20:51:11|271.42
20:51:12|271.42
20:51:13|271.42
20:51:14|271.42
20:51:15|271.18
20:51:16|270.86
20:51:18|271.18
20:51:19|271.18
20:51:20|271.18
20:51:21|271.18
20:51:22|271.18
20:51:23|271.18
20:51:24|271.18
20:51:25|271.11
20:51:26|271.11
20:51:27|271.11
20:51:28|271.11
20:51:29|271.11
20:51:30|271.05
20:51:31|271.12
20:51:32|271.12
20:51:33|271.12
20:51:34|271.12
20:51:35|271.12
20:51:36|271.17
20:51:37|271.17
20:51:38|271.17
20:51:39|271.14
20:51:40|271.14
20:51:41|271.14
20:51:42|271.11
20:51:43|271.11
20:51:44|271.11
20:51:45|271.11
20:51:46|271.11
20:51:47|271.11
20:51:48|271.08
20:51:49|271.08
20:51:50|271.08
20:51:51|271.08
20:51:52|271.08
20:51:53|271.08
20:51:54|271.21
20:51:55|271.
20:51:56|271.
20:51:58|271.
20:51:58|271.24
20:51:59|271.24
20:52:00|271.24
20:52:01|271.24
20:52:02|271.24
20:52:03|271.24
20:52:04|271.06
20:52:05|271.06
20:52:06|271.35
20:52:07|271.25
20:52:08|271.25
20:52:09|271.18
20:52:10|271.17
20:52:11|271.17
20:52:12|271.16
20:52:13|271.17
20:52:14|271.16
20:52:15|271.16
20:52:16|271.16
20:52:17|271.
20:52:19|271.06
20:52:21|271.06
20:52:23|271.
20:52:23|270.91
20:52:24|270.76
20:52:26|270.88
20:52:26|270.95
20:52:28|270.95
20:52:30|270.95
20:52:30|270.92
20:52:32|271.05
20:52:32|271.05
20:52:33|271.05
20:52:34|271.05
20:52:35|271.05
20:52:36|271.05
20:52:37|270.86
20:52:38|270.86
20:52:39|270.86
20:52:40|270.86
20:52:41|270.86
20:52:42|270.86
20:52:43|270.86
20:52:44|270.86
20:52:45|270.86
20:52:46|270.86
20:52:47|270.86
20:52:48|270.86
20:52:49|270.86
20:52:50|270.86
20:52:51|270.86
20:52:52|270.86
20:52:53|271.08
20:52:54|271.08
20:52:55|271.08
20:52:56|271.08
20:52:57|271.08
20:52:58|271.08
20:52:59|271.08
20:53:01|271.08
20:53:02|271.08
20:53:03|271.08
20:53:04|271.08
20:53:04|271.08
20:53:07|271.08
20:53:07|271.08
20:53:09|271.08
20:53:09|271.08
20:53:11|271.08
20:53:11|271.08
20:53:12|271.08
20:53:13|271.08
20:53:15|271.15
20:53:15|271.15
20:53:16|271.15
20:53:17|271.15
20:53:18|271.05
20:53:21|271.05
20:53:22|271.04
20:53:23|271.04
20:53:24|271.39
20:53:25|271.39
20:53:26|271.39
20:53:27|271.39
20:53:28|271.39
20:53:29|271.25
20:53:30|271.25
20:53:32|271.25
20:53:33|271.25
20:53:34|271.25
20:53:35|271.25
20:53:36|271.25
20:53:37|271.22
20:53:38|271.22
20:53:39|271.22
20:53:40|271.28
20:53:40|271.28
20:53:42|271.14
20:53:43|271.23
20:53:43|271.23
20:53:45|271.29
20:53:46|271.04
20:53:48|270.94
20:53:48|270.96
20:53:49|270.96
20:53:51|270.98
20:53:51|270.98
20:53:52|270.88
20:53:53|270.88
20:53:54|271.01
20:53:56|271.01
20:53:57|271.01
20:53:58|270.9
20:53:58|270.9
20:54:00|270.9
20:54:01|270.9
20:54:01|270.9
20:54:04|270.9
20:54:04|270.9
20:54:06|270.9
20:54:06|270.9
20:54:07|270.96
20:54:08|271.05
20:54:09|271.05
20:54:11|271.05
20:54:12|271.05
20:54:12|270.99
20:54:13|270.99
20:54:14|270.99
20:54:15|270.98
20:54:17|270.94
20:54:17|270.94
20:54:18|270.93
20:54:19|270.93
20:54:22|270.98
20:54:22|270.98
20:54:23|270.84
20:54:24|270.84
20:54:26|270.84
20:54:26|270.9
20:54:28|270.87
20:54:29|270.88
20:54:30|270.84
20:54:31|270.84
20:54:32|270.87
20:54:33|270.74
20:54:34|270.74
20:54:35|270.74
20:54:36|270.74
20:54:37|270.74
20:54:38|270.74
20:54:39|270.74
20:54:40|270.83
20:54:41|270.83
20:54:42|270.87
20:54:43|270.87
20:54:44|270.94
20:54:45|270.94
20:54:46|270.94
20:54:47|270.86
20:54:48|270.86
20:54:49|270.81
20:54:50|270.81
20:54:51|270.8
20:54:52|270.8
20:54:53|270.71
20:54:54|270.71
20:54:55|270.57
20:54:56|270.7
20:54:57|270.7
20:54:58|270.83
20:54:59|270.83
20:55:00|270.83
20:55:01|270.83
20:55:02|270.71
20:55:03|270.71
20:55:04|270.71
20:55:05|270.71
20:55:06|270.71
20:55:07|270.6
20:55:08|270.62
20:55:09|270.6
20:55:10|270.6
20:55:12|270.64
20:55:13|270.64
20:55:14|270.55
20:55:16|270.55
20:55:17|270.65
20:55:18|270.65
20:55:18|270.65
20:55:20|270.65
20:55:21|270.65
20:55:21|270.65
20:55:24|270.7
20:55:26|270.7
20:55:26|270.7
20:55:28|270.7
20:55:28|270.7
20:55:29|270.7
20:55:30|270.69
20:55:31|270.69
20:55:32|270.7
20:55:33|270.7
20:55:35|270.7
20:55:36|271.06
20:55:37|271.06
20:55:39|271.22
20:55:40|271.22
20:55:41|271.15
20:55:42|271.15
20:55:42|271.19
20:55:43|271.19
20:55:45|271.1
20:55:46|271.08
20:55:47|271.07
20:55:48|271.02
20:55:49|271.02
20:55:49|271.02
20:55:51|270.84
20:55:52|270.95
20:55:53|270.95
20:55:54|270.95
20:55:55|271.07
20:55:56|271.07
20:55:56|271.07
20:55:59|271.26
20:55:59|271.19
20:56:00|271.17
20:56:01|271.17
20:56:02|271.17
20:56:03|271.17
20:56:04|271.17
20:56:05|271.17
20:56:06|271.17
20:56:07|271.17
20:56:08|271.17
20:56:09|271.17
20:56:11|271.17
20:56:11|271.24
20:56:12|271.17
20:56:13|271.17
20:56:15|271.27
20:56:15|271.17
20:56:16|271.17
20:56:17|271.16
20:56:18|271.16
20:56:19|271.16
20:56:20|271.16
20:56:22|271.16
20:56:24|271.16
20:56:25|271.17
20:56:27|271.33
20:56:27|271.33
20:56:29|271.33
20:56:30|271.33
20:56:31|271.33
20:56:32|271.33
20:56:33|271.44
20:56:35|271.44
20:56:36|271.44
20:56:37|271.44
20:56:38|271.44
20:56:39|271.44
20:56:40|271.44
20:56:41|271.44
20:56:43|271.41
20:56:43|271.4
20:56:44|271.39
20:56:45|271.27
20:56:47|271.26
20:56:47|271.37
20:56:48|271.37
20:56:49|271.37
20:56:50|271.37
20:56:51|271.37
20:56:52|271.37
20:56:53|271.37
20:56:54|271.37
20:56:55|271.37
20:56:57|271.37
20:56:57|271.52
20:56:58|271.52
20:56:59|271.44
20:57:00|271.44
20:57:02|271.44
20:57:02|271.51
20:57:03|271.51
20:57:04|271.52
20:57:05|271.54
20:57:06|271.46
20:57:07|271.53
20:57:09|271.54
20:57:10|271.54
20:57:10|271.43
20:57:11|271.51
20:57:12|271.51
20:57:13|271.51
20:57:14|271.53
20:57:15|271.53
20:57:16|271.53
20:57:17|271.53
20:57:18|271.53
20:57:19|271.53
20:57:20|271.53
20:57:21|271.53
20:57:22|271.43
20:57:24|271.43
20:57:26|271.5
20:57:27|271.52
20:57:29|271.41
20:57:30|271.41
20:57:31|271.41
20:57:31|271.41
20:57:33|271.48
20:57:33|271.47
20:57:34|271.45
20:57:36|271.39
20:57:37|271.39
20:57:39|271.39
20:57:40|271.39
20:57:41|271.52
20:57:42|271.52
20:57:43|271.52
20:57:44|271.52
20:57:45|271.52
20:57:46|271.52
20:57:47|271.52
20:57:48|271.52
20:57:49|271.52
20:57:50|271.42
20:57:51|271.42
20:57:52|271.42
20:57:53|271.41
20:57:54|271.41
20:57:55|271.36
20:57:56|271.36
20:57:57|271.5
20:57:58|271.5
20:57:59|271.5
20:58:00|271.5
20:58:01|271.5
20:58:02|271.5
20:58:03|271.5
20:58:05|271.48
20:58:05|271.5
20:58:07|271.5
20:58:07|271.46
20:58:08|271.46
20:58:09|271.46
20:58:11|271.46
20:58:11|271.46
20:58:12|271.48
20:58:14|271.48
20:58:14|271.48
20:58:15|271.48
20:58:17|271.5
20:58:18|271.5
20:58:19|271.5
20:58:19|271.5
20:58:20|271.5
20:58:22|271.5
20:58:22|271.5
20:58:24|271.5
20:58:25|271.5
20:58:27|271.52
20:58:29|271.52
20:58:30|271.53
20:58:31|271.53
20:58:32|271.53
20:58:34|271.53
20:58:35|271.53
20:58:36|271.26
20:58:37|271.27
20:58:37|271.32
20:58:39|271.38
20:58:40|271.38
20:58:41|271.38
20:58:42|271.37
20:58:43|271.46
20:58:44|271.48
20:58:44|271.42
20:58:46|271.44
20:58:47|271.46
20:58:48|271.27
20:58:49|271.27
20:58:50|271.38
20:58:51|271.45
20:58:52|271.45
20:58:53|271.43
20:58:53|271.44
20:58:56|271.5
20:58:57|271.49
20:58:58|271.38
20:58:59|271.38
20:59:00|271.36
20:59:01|271.36
20:59:02|271.36
20:59:03|271.36
20:59:04|271.36
20:59:05|271.36
20:59:06|271.35
20:59:07|271.45
20:59:08|271.52
20:59:09|271.52
20:59:10|271.52
20:59:11|271.52
20:59:12|271.52
20:59:13|271.52
20:59:14|271.52
20:59:15|271.54
20:59:16|271.51
20:59:17|271.51
20:59:18|271.51
20:59:19|271.52
20:59:20|271.54
20:59:21|271.54
20:59:22|271.68
20:59:23|271.68
20:59:24|271.68
20:59:25|271.68
20:59:27|271.79
20:59:29|272.01
20:59:30|272.09
20:59:31|272.09
20:59:32|272.24
20:59:33|272.05
20:59:34|272.05
20:59:35|272.22
20:59:35|272.24
20:59:37|272.24
20:59:38|272.24
20:59:38|272.16
20:59:39|272.16
20:59:41|272.24
20:59:42|272.23
20:59:42|272.24
20:59:44|272.16
20:59:45|272.23
20:59:46|271.86
20:59:47|271.83
20:59:48|271.78
20:59:49|271.62
20:59:50|271.86
20:59:51|271.55
20:59:52|271.55
20:59:52|271.71
20:59:54|271.71
20:59:54|271.65
20:59:56|271.65
20:59:56|271.92
20:59:58|271.69
20:59:59|271.69
21:00:00|271.69
21:00:01|271.69
21:00:02|271.48
21:00:03|271.48
21:00:04|271.43
21:00:05|271.54
21:00:06|271.54
21:00:07|271.43
21:00:08|271.39
21:00:08|271.39
21:00:10|271.39
21:00:11|271.39
21:00:12|271.31
21:00:13|271.02
21:00:14|270.93
21:00:14|270.78
21:00:16|270.78
21:00:17|270.78
21:00:17|270.78
21:00:19|271.08
21:00:20|270.93
21:00:21|270.95
21:00:23|270.92
21:00:23|270.92
21:00:24|270.97
21:00:25|270.97
21:00:28|271.08
21:00:29|271.08
21:00:30|271.04
21:00:32|271.09
21:00:33|271.09
21:00:34|271.1
21:00:35|271.1
21:00:36|271.1
21:00:36|271.1
21:00:38|271.1
21:00:38|271.1
21:00:40|271.28
21:00:40|271.39
21:00:42|271.45
21:00:43|271.45
21:00:44|271.45
21:00:45|271.45
21:00:46|271.45
21:00:47|271.45
21:00:48|271.37
21:00:49|271.37
21:00:50|271.37
21:00:51|271.37
21:00:52|271.37
21:00:53|271.37
21:00:54|271.37
21:00:55|271.37
21:00:56|271.37
21:00:57|271.37
21:00:58|271.37
21:00:59|271.3
21:01:00|271.3
21:01:01|271.33
21:01:02|271.33
21:01:03|271.33
21:01:04|271.33
21:01:05|271.37
21:01:06|271.37
21:01:07|271.37
21:01:08|271.44
21:01:09|271.45
21:01:10|271.43
21:01:10|271.43
21:01:12|271.43
21:01:13|271.43
21:01:14|271.36
21:01:15|271.36
21:01:16|271.45
21:01:17|271.45
21:01:18|271.45
21:01:19|271.45
21:01:20|271.45
21:01:21|271.53
21:01:22|271.53
21:01:23|271.53
21:01:24|271.53
21:01:25|271.67
21:01:26|271.68
21:01:27|271.68
21:01:29|271.66
21:01:29|271.66
21:01:32|271.58
21:01:32|271.57
21:01:33|271.55
21:01:34|271.49
21:01:37|271.44
21:01:37|271.64
21:01:39|271.64
21:01:39|271.44
21:01:41|271.44
21:01:43|271.44
21:01:43|271.32
21:01:44|271.3
21:01:45|271.49
21:01:46|271.49
21:01:48|271.49
21:01:48|271.49
21:01:49|271.44
21:01:50|271.44
21:01:51|271.44
21:01:52|271.44
21:01:53|271.44
21:01:54|271.44
21:01:55|271.53
21:01:56|271.53
21:01:57|271.73
21:01:58|271.73
21:01:59|271.62
21:02:01|271.62
21:02:02|271.71
21:02:03|271.71
21:02:04|271.71
21:02:05|271.71
21:02:06|271.71
21:02:07|271.71
21:02:08|271.71
21:02:09|271.71
21:02:10|271.42
21:02:11|271.42
21:02:12|271.42
21:02:13|271.47
21:02:14|271.51
21:02:15|271.51
21:02:16|271.38
21:02:17|271.38
21:02:18|271.38
21:02:19|271.38
21:02:20|271.38
21:02:21|271.38
21:02:22|271.51
21:02:23|271.5
21:02:24|271.5
21:02:25|271.5
21:02:26|271.5
21:02:27|271.5
21:02:28|271.61
21:02:30|271.61
21:02:31|271.61
21:02:33|271.61
21:02:34|271.61
21:02:35|271.61
21:02:36|271.61
21:02:37|271.61
21:02:39|271.61
21:02:39|271.61
21:02:40|271.61
21:02:41|271.61
21:02:42|271.61
21:02:44|271.5
21:02:45|271.38
21:02:46|271.38
21:02:47|271.38
21:02:48|271.35
21:02:49|271.35
21:02:50|271.44
21:02:52|271.36
21:02:53|271.36
21:02:54|271.39
21:02:55|271.39
21:02:56|271.39
21:02:57|271.39
21:02:58|271.44
21:02:59|271.5
21:03:01|271.5
21:03:02|271.5
21:03:02|271.5
21:03:03|271.34
21:03:05|271.57
21:03:05|271.57
21:03:07|271.57
21:03:08|271.57
21:03:09|271.5
21:03:10|271.5
21:03:10|271.3
21:03:13|271.32
21:03:13|271.32
21:03:15|271.44
21:03:15|271.44
21:03:16|271.44
21:03:17|271.44
21:03:18|271.36
21:03:19|271.43
21:03:22|271.36
21:03:24|271.44
21:03:24|271.47
21:03:25|271.47
21:03:26|271.47
21:03:27|271.37
21:03:28|271.25
21:03:30|271.32
21:03:31|271.32
21:03:33|271.27
21:03:35|271.23
21:03:36|271.42
21:03:36|271.42
21:03:37|271.42
21:03:39|271.42
21:03:39|271.44
21:03:40|271.56
21:03:42|271.56
21:03:44|271.48
21:03:45|271.48
21:03:46|271.48
21:03:47|271.48
21:03:47|271.48
21:03:48|271.48
21:03:49|271.48
21:03:51|271.48
21:03:52|271.34
21:03:53|271.34
21:03:55|271.34
21:03:55|271.34
21:03:56|271.27
21:03:57|271.27
21:03:58|271.27
21:03:59|271.27
21:04:00|271.27
21:04:02|271.27
21:04:02|271.27
21:04:03|271.27
21:04:04|271.42
21:04:05|271.42
21:04:06|271.42
21:04:07|271.42
21:04:08|271.42
21:04:09|271.23
21:04:11|271.33
21:04:11|271.38
21:04:12|271.38
21:04:13|271.33
21:04:14|271.33
21:04:15|271.33
21:04:17|271.58
21:04:18|271.58
21:04:19|271.58
21:04:19|271.58
21:04:21|271.9
21:04:21|271.94
21:04:23|271.92
21:04:23|271.92
21:04:24|271.92
21:04:25|271.92
21:04:26|271.92
21:04:27|271.92
21:04:28|271.89
21:04:29|271.83
21:04:32|271.83
21:04:33|271.88
21:04:33|271.88
21:04:35|271.79
21:04:37|271.79
21:04:38|271.88
21:04:39|271.98
21:04:40|271.96
21:04:40|271.98
21:04:41|271.96
21:04:43|271.97
21:04:45|271.84
21:04:46|271.96
21:04:47|271.96
21:04:48|271.95
21:04:48|271.92
21:04:50|271.92
21:04:51|271.92
21:04:53|271.92
21:04:53|271.96
21:04:55|271.96
21:04:55|271.96
21:04:57|271.96
21:04:57|271.95
21:04:58|271.98
21:04:59|271.98
21:05:01|271.98
21:05:01|271.97
21:05:03|271.97
21:05:03|271.98
21:05:04|271.98
21:05:05|271.98
21:05:07|271.97
21:05:08|271.97
21:05:09|271.95
21:05:09|271.95
21:05:10|271.95
21:05:11|271.82
21:05:12|271.82
21:05:13|271.82
21:05:14|271.82
21:05:15|271.68
21:05:17|271.68
21:05:18|271.6
21:05:18|271.74
21:05:19|271.74
21:05:20|271.74
21:05:21|271.74
21:05:22|271.69
21:05:23|271.76
21:05:24|271.74
21:05:25|271.74
21:05:27|271.74
21:05:27|271.68
21:05:28|271.62
21:05:30|271.73
21:05:30|271.73
21:05:33|271.6
21:05:34|271.7
21:05:35|271.61
21:05:36|271.61
21:05:37|271.61
21:05:38|271.61
21:05:39|271.75
21:05:40|271.75
21:05:41|271.75
21:05:42|271.73
21:05:43|271.73
21:05:44|271.73
21:05:45|271.59
21:05:46|271.59
21:05:47|271.59
21:05:48|271.59
21:05:49|271.59
21:05:50|271.59
21:05:51|271.59
21:05:52|271.59
21:05:54|271.59
21:05:55|271.59
21:05:56|271.59
21:05:57|271.59
21:05:58|271.57
21:05:59|271.66
21:05:59|271.8
21:06:01|271.8
21:06:02|271.74
21:06:03|271.74
21:06:04|271.74
21:06:05|271.74
21:06:06|271.86
21:06:06|271.86
21:06:07|271.86
21:06:09|271.86
21:06:09|271.86
21:06:10|271.86
21:06:12|271.86
21:06:12|271.85
21:06:14|271.85
21:06:16|271.85
21:06:16|271.89
21:06:18|271.79
21:06:18|271.79
21:06:19|271.79
21:06:20|271.79
21:06:23|271.79
21:06:23|271.79
21:06:24|271.79
21:06:25|271.74
21:06:26|271.74
21:06:27|271.76
21:06:28|271.82
21:06:29|271.84
21:06:30|271.84
21:06:31|271.83
21:06:33|271.78
21:06:35|271.78
21:06:36|271.78
21:06:37|271.78
21:06:38|271.83
21:06:39|271.84
21:06:40|271.84
21:06:41|271.84
21:06:42|271.84
21:06:43|271.84
21:06:44|271.84
21:06:45|271.84
21:06:46|271.83
21:06:47|271.83
21:06:48|271.83
21:06:49|271.83
21:06:51|271.68
21:06:52|271.59
21:06:53|271.59
21:06:54|271.59
21:06:55|271.65
21:06:56|271.65
21:06:57|271.65
21:06:58|271.65
21:06:59|271.65
21:07:00|271.65
21:07:01|271.62
21:07:02|271.62
21:07:03|271.62
21:07:04|271.62
21:07:05|271.53
21:07:07|271.53
21:07:09|271.53
21:07:09|271.67
21:07:11|271.66
21:07:11|271.66
21:07:13|271.86
21:07:15|271.86
21:07:15|271.87
21:07:16|271.87
21:07:17|271.87
21:07:18|271.9
21:07:19|271.9
21:07:21|271.77
21:07:22|271.77
21:07:23|271.77
21:07:24|271.56
21:07:25|271.56
21:07:26|271.56
21:07:27|271.66
21:07:28|271.66
21:07:29|271.66
21:07:30|271.66
21:07:31|271.66
21:07:32|271.66
21:07:33|271.66
21:07:35|271.66
21:07:37|271.66
21:07:39|271.67
21:07:40|271.7
21:07:41|271.7
21:07:42|271.7
21:07:43|271.68
21:07:44|271.68
21:07:46|271.68
21:07:47|271.68
21:07:48|271.68
21:07:49|271.68
21:07:50|271.68
21:07:51|271.68
21:07:51|271.68
21:07:53|271.68
21:07:53|271.68
21:07:55|271.68
21:07:55|271.68
21:07:56|271.68
21:07:58|271.68
21:07:59|271.65
21:07:59|271.65
21:08:01|271.65
21:08:02|271.55
21:08:03|271.55
21:08:04|271.55
21:08:05|271.55
21:08:05|271.65
21:08:07|271.63
21:08:08|271.63
21:08:09|271.63
21:08:10|271.55
21:08:11|271.55
21:08:12|271.55
21:08:13|271.55
21:08:14|271.55
21:08:15|271.55
21:08:16|271.55
21:08:17|271.52
21:08:17|271.52
21:08:18|271.52
21:08:20|271.52
21:08:20|271.52
21:08:22|271.52
21:08:23|271.52
21:08:24|271.54
21:08:24|271.52
21:08:25|271.52
21:08:26|271.52
21:08:28|271.52
21:08:28|271.45
21:08:30|271.45
21:08:31|271.45
21:08:32|271.45
21:08:32|271.12
21:08:34|271.23
21:08:34|271.15
21:08:37|271.14
21:08:37|271.14
21:08:39|271.14
21:08:40|271.18
21:08:42|271.18
21:08:43|271.18
21:08:44|271.18
21:08:45|271.13
21:08:46|271.
21:08:46|271.
21:08:48|271.
21:08:49|271.
21:08:50|271.
21:08:51|271.
21:08:52|271.04
21:08:52|271.13
21:08:54|271.13
21:08:55|271.13
21:08:55|271.13
21:08:57|271.13
21:08:57|271.13
21:08:58|271.13
21:09:00|271.13
21:09:00|270.81
21:09:01|270.81
21:09:03|270.81
21:09:03|270.95
21:09:04|270.95
21:09:05|270.82
21:09:06|270.82
21:09:07|270.82
21:09:08|270.92
21:09:09|270.92
21:09:10|270.92
21:09:11|270.92
21:09:13|270.92
21:09:13|270.92
21:09:14|270.92
21:09:16|270.92
21:09:17|270.58
21:09:17|270.53
21:09:19|270.53
21:09:20|270.53
21:09:20|270.53
21:09:22|270.62
21:09:24|270.62
21:09:24|270.52
21:09:25|270.52
21:09:26|270.68
21:09:27|270.68
21:09:28|270.56
21:09:29|270.5
21:09:30|270.5
21:09:31|270.5
21:09:32|270.5
21:09:33|270.5
21:09:34|270.5
21:09:37|270.72
21:09:37|270.44
21:09:39|270.44
21:09:40|270.44
21:09:41|270.44
21:09:42|270.57
21:09:43|270.57
21:09:44|270.59
21:09:45|270.66
21:09:46|270.66
21:09:47|270.66
21:09:49|270.66
21:09:49|270.66
21:09:50|270.66
21:09:52|270.59
21:09:52|270.6
21:09:54|270.63
21:09:55|270.63
21:09:56|270.61
21:09:57|270.61
21:09:59|270.6
21:09:59|270.59
21:10:00|270.59
21:10:01|270.6
21:10:03|270.6
21:10:04|270.59
21:10:04|270.58
21:10:05|270.58
21:10:07|270.51
21:10:07|270.51
21:10:08|270.43
21:10:09|270.43
21:10:10|270.43
21:10:12|270.43
21:10:13|270.43
21:10:13|270.6
21:10:15|270.6
21:10:15|270.6
21:10:17|270.6
21:10:17|270.6
21:10:18|270.75
21:10:19|270.86
21:10:20|270.86
21:10:22|270.86
21:10:22|270.85
21:10:23|270.67
21:10:24|270.67
21:10:25|270.67
21:10:27|270.6
21:10:27|270.6
21:10:29|270.6
21:10:30|270.87
21:10:30|270.64
21:10:31|270.64
21:10:32|270.77
21:10:33|270.77
21:10:34|270.65
21:10:35|270.79
21:10:38|270.85
21:10:39|270.85
21:10:40|270.85
21:10:40|270.85
21:10:41|270.85
21:10:42|270.85
21:10:43|270.85
21:10:44|270.84
21:10:45|270.84
21:10:47|271.
21:10:47|271.27
21:10:48|271.27
21:10:50|271.38
21:10:50|271.4
21:10:52|271.4
21:10:52|271.21
21:10:53|271.16
21:10:54|271.04
21:10:55|271.04
21:10:56|271.04
21:10:57|271.47
21:10:58|271.64
21:10:59|271.85
21:11:01|271.9
21:11:02|272.33
21:11:03|272.33
21:11:04|272.32
21:11:06|272.16
21:11:07|271.64
21:11:08|271.96
21:11:09|271.96
21:11:10|271.96
21:11:11|272.01
21:11:12|272.01
21:11:13|271.95
21:11:15|271.95
21:11:16|272.03
21:11:17|272.09
21:11:17|272.09
21:11:20|272.1
21:11:20|272.09
21:11:21|272.09
21:11:22|272.09
21:11:23|271.95
21:11:24|271.95
21:11:25|271.95
21:11:26|272.
21:11:27|271.99
21:11:28|271.99
21:11:29|271.95
21:11:31|271.95
21:11:32|271.71
21:11:33|271.71
21:11:34|271.71
21:11:35|271.82
21:11:36|271.82
21:11:37|271.82
21:11:39|271.82
21:11:40|271.54
21:11:41|271.89
21:11:42|271.89
21:11:43|271.58
21:11:44|271.58
21:11:45|271.63
21:11:46|271.63
21:11:47|271.63
21:11:48|271.58
21:11:50|271.56
21:11:50|271.43
21:11:52|271.36
21:11:53|271.5
21:11:54|271.5
21:11:55|271.5
21:11:56|271.5
21:11:57|271.5
21:11:58|271.5
21:11:59|271.35
21:12:00|271.35
21:12:01|271.35
21:12:02|271.3
21:12:02|271.3
21:12:04|271.3
21:12:04|271.3
21:12:06|271.3
21:12:07|271.3
21:12:08|271.1
21:12:09|271.1
21:12:09|271.1
21:12:11|271.03
21:12:12|271.03
21:12:13|271.03
21:12:14|271.03
21:12:14|271.03
21:12:15|271.03
21:12:16|271.03
21:12:17|271.03
21:12:19|271.03
21:12:20|271.03
21:12:21|271.03
21:12:22|271.03
21:12:23|271.12
21:12:24|271.12
21:12:25|271.12
21:12:26|271.12
21:12:26|271.12
21:12:28|271.21
21:12:29|271.06
21:12:29|271.06
21:12:31|271.17
21:12:31|270.98
21:12:33|270.98
21:12:34|270.99
21:12:34|270.99
21:12:36|270.87
21:12:37|270.75
21:12:37|270.75
21:12:40|270.75
21:12:40|270.76
21:12:43|270.76
21:12:44|270.64
21:12:44|270.75
21:12:45|270.75
21:12:47|270.61
21:12:49|270.56
21:12:50|270.31
21:12:51|270.42
21:12:52|270.55
21:12:53|270.55
21:12:54|270.55
21:12:55|270.31
21:12:56|270.31
21:12:57|270.45
21:12:58|270.45
21:12:59|270.54
21:13:00|270.54
21:13:01|270.54
21:13:02|270.54
21:13:03|270.69
21:13:04|270.69
21:13:05|270.69
21:13:06|270.55
21:13:07|270.62
21:13:08|270.62
21:13:09|270.62
21:13:10|270.62
21:13:11|270.61
21:13:12|270.44
21:13:13|270.44
21:13:14|270.43
21:13:15|270.5
21:13:16|270.49
21:13:17|270.49
21:13:18|270.47
21:13:19|270.5
21:13:20|270.57
21:13:21|270.44
21:13:22|270.44
21:13:23|270.44
21:13:24|270.78
21:13:25|270.78
21:13:26|270.78
21:13:27|270.83
21:13:28|270.87
21:13:29|270.87
21:13:30|270.87
21:13:31|270.87
21:13:32|270.87
21:13:33|270.65
21:13:34|270.63
21:13:35|270.81
21:13:36|270.81
21:13:37|270.81
21:13:38|270.85
21:13:39|270.85
21:13:41|270.83
21:13:42|270.83
21:13:43|270.65
21:13:45|270.65
21:13:46|270.65
21:13:47|270.65
21:13:48|270.73
21:13:49|270.77
21:13:51|270.75
21:13:51|270.71
21:13:52|270.6
21:13:53|270.6
21:13:54|270.6
21:13:56|270.52
21:13:57|270.58
21:13:59|270.52
21:14:00|270.27
21:14:01|270.46
21:14:02|270.33
21:14:03|270.33
21:14:04|270.33
21:14:05|270.42
21:14:06|270.44
21:14:07|270.43
21:14:07|270.59
21:14:09|270.73
21:14:10|270.71
21:14:11|270.71
21:14:12|270.71
21:14:13|270.7
21:14:14|270.7
21:14:15|270.7
21:14:16|270.7
21:14:17|270.7
21:14:18|270.76
21:14:19|270.76
21:14:20|270.76
21:14:21|270.82
21:14:22|270.76
21:14:23|270.76
21:14:24|270.94
21:14:25|270.97
21:14:26|270.94
21:14:27|270.89
21:14:28|270.9
21:14:29|270.9
21:14:30|270.88
21:14:31|270.9
21:14:32|270.9
21:14:33|270.72
21:14:34|270.72
21:14:35|270.72
21:14:36|270.9
21:14:37|270.9
21:14:38|270.9
21:14:39|270.94
21:14:40|270.92
21:14:42|270.93
21:14:44|270.98
21:14:44|270.98
21:14:47|270.98
21:14:47|270.96
21:14:48|270.98
21:14:49|270.98
21:14:50|270.98
21:14:52|270.98
21:14:53|270.98
21:14:54|270.98
21:14:55|270.96
21:14:56|270.82
21:14:57|270.61
21:14:58|270.56
21:14:59|270.42
21:15:00|270.57
21:15:01|270.38
21:15:02|270.61
21:15:03|270.7
21:15:04|270.7
21:15:05|270.7
21:15:06|270.61
21:15:07|270.61
21:15:08|270.61
21:15:09|270.61
21:15:10|270.61
21:15:11|270.61
21:15:12|270.54
21:15:13|270.48
21:15:14|270.48
21:15:15|270.52
21:15:16|270.52
21:15:17|270.43
21:15:18|270.17
21:15:19|270.15
21:15:20|270.15
21:15:21|270.
21:15:22|269.99
21:15:23|269.99
21:15:24|270.22
21:15:25|270.24
21:15:27|270.43
21:15:27|270.24
21:15:28|270.22
21:15:29|270.22
21:15:30|270.22
21:15:31|270.17
21:15:33|270.09
21:15:34|270.09
21:15:35|270.28
21:15:36|270.28
21:15:37|270.09
21:15:38|270.24
21:15:39|270.28
21:15:40|270.28
21:15:41|270.19
21:15:43|270.21
21:15:44|270.21
21:15:45|270.15
21:15:46|270.08
21:15:47|270.08
21:15:49|270.04
21:15:50|270.04
21:15:51|270.1
21:15:53|270.17
21:15:54|270.17
21:15:55|270.13
21:15:56|270.13
21:15:57|270.13
21:15:58|269.88
21:15:59|269.88
21:15:59|269.97
21:16:01|269.97
21:16:02|269.76
21:16:03|269.76
21:16:04|269.76
21:16:05|269.76
21:16:06|269.85
21:16:07|269.97
21:16:08|269.97
21:16:09|269.98
21:16:10|269.98
21:16:11|269.98
21:16:12|269.98
21:16:13|269.98
21:16:14|269.98
21:16:14|269.98
21:16:15|269.98
21:16:17|269.85
21:16:18|269.95
21:16:18|269.98
21:16:19|269.87
21:16:21|269.81
21:16:22|269.83
21:16:23|269.83
21:16:24|269.83
21:16:25|269.82
21:16:26|269.82
21:16:27|269.93
21:16:27|269.77
21:16:29|269.77
21:16:30|269.84
21:16:31|269.83
21:16:31|269.83
21:16:33|269.83
21:16:34|269.73
21:16:34|269.79
21:16:36|269.79
21:16:36|269.79
21:16:37|269.84
21:16:38|269.84
21:16:40|269.91
21:16:40|269.91
21:16:42|269.91
21:16:44|269.84
21:16:46|269.95
21:16:47|269.98
21:16:47|269.98
21:16:48|270.
21:16:50|270.
21:16:51|270.
21:16:52|269.91
21:16:53|269.83
21:16:54|269.83
21:16:55|269.84
21:16:56|269.91
21:16:57|269.94
21:16:58|269.92
21:16:59|269.92
21:17:01|269.92
21:17:02|269.91
21:17:04|269.92
21:17:05|269.73
21:17:05|269.73
21:17:06|269.73
21:17:07|269.93
21:17:08|269.93
21:17:09|269.93
21:17:10|269.8
21:17:11|269.8
21:17:12|269.8
21:17:14|269.97
21:17:14|269.94
21:17:15|269.94
21:17:16|269.97
21:17:18|269.97
21:17:19|270.
21:17:19|270.
21:17:20|270.03
21:17:22|270.04
21:17:22|270.04
21:17:23|270.19
21:17:24|270.19
21:17:26|270.16
21:17:26|270.02
21:17:27|270.18
21:17:28|270.2
21:17:29|270.2
21:17:31|270.2
21:17:31|270.08
21:17:33|270.13
21:17:33|270.13
21:17:34|270.13
21:17:35|270.16
21:17:36|270.06
21:17:37|270.06
21:17:38|270.04
21:17:40|270.04
21:17:41|270.04
21:17:42|270.04
21:17:42|270.06
21:17:45|269.99
21:17:46|270.06
21:17:47|270.04
21:17:48|270.01
21:17:49|269.97
21:17:50|269.82
21:17:51|270.01
21:17:52|270.
21:17:54|270.
21:17:55|270.
21:17:56|270.01
21:17:57|269.9
21:17:58|269.9
21:18:00|270.16
21:18:00|270.14
21:18:01|270.12
21:18:03|270.12
21:18:04|270.12
21:18:05|270.12
21:18:05|270.1
21:18:07|270.04
21:18:08|270.04
21:18:09|270.04
21:18:10|270.09
21:18:11|270.09
21:18:11|270.04
21:18:13|270.04
21:18:14|269.94
21:18:15|269.86
21:18:16|269.87
21:18:17|269.87
21:18:18|269.81
21:18:18|269.94
21:18:20|269.9
21:18:21|269.9
21:18:22|269.9
21:18:22|269.9
21:18:24|270.01
21:18:25|270.11
21:18:26|270.13
21:18:27|270.13
21:18:28|270.2
21:18:28|270.18
21:18:30|270.26
21:18:31|270.29
21:18:32|270.42
21:18:33|270.45
21:18:33|270.39
21:18:35|270.37
21:18:35|270.37
21:18:36|270.5
21:18:38|270.5
21:18:38|270.5
21:18:39|270.67
21:18:41|270.69
21:18:41|270.75
21:18:43|270.76
21:18:43|270.69
21:18:46|270.69
21:18:48|270.94
21:18:48|270.94
21:18:49|270.92
21:18:51|270.92
21:18:52|270.87
21:18:53|270.84
21:18:54|270.78
21:18:55|270.88
21:18:56|270.93
21:18:57|270.91
21:18:58|270.94
21:19:00|270.91
21:19:01|270.68
21:19:02|270.55
21:19:03|270.55
21:19:03|270.8
21:19:05|270.8
21:19:06|270.65
21:19:07|270.65
21:19:08|270.65
21:19:09|270.59
21:19:09|270.59
21:19:11|270.58
21:19:12|270.59
21:19:13|270.59
21:19:14|270.59
21:19:15|270.69
21:19:16|270.59
21:19:17|270.74
21:19:18|270.74
21:19:19|270.74
21:19:20|270.86
21:19:21|270.86
21:19:22|270.87
21:19:23|270.87
21:19:23|270.87
21:19:25|270.83
21:19:25|270.51
21:19:26|270.51
21:19:28|270.51
21:19:29|270.51
21:19:30|270.84
21:19:30|270.84
21:19:32|270.77
21:19:33|270.74
21:19:34|270.75
21:19:35|270.83
21:19:36|270.83
21:19:36|270.77
21:19:38|270.85
21:19:38|270.85
21:19:39|270.77
21:19:41|270.77
21:19:42|270.77
21:19:43|270.77
21:19:44|270.77
21:19:45|270.77
21:19:47|270.81
21:19:49|270.8
21:19:50|270.69
21:19:52|270.76
21:19:53|270.76
21:19:54|270.75
21:19:55|270.75
21:19:56|270.68
21:19:57|270.77
21:19:58|270.68
21:19:59|270.68
21:20:00|271.08
21:20:01|271.01
21:20:02|270.88
21:20:02|270.88
21:20:04|271.
21:20:06|271.01
21:20:06|271.08
21:20:07|271.11
21:20:08|271.28
21:20:09|271.37
21:20:10|271.37
21:20:11|271.42
21:20:12|271.53
21:20:13|271.65
21:20:14|271.32
21:20:15|271.32
21:20:16|271.51
21:20:17|271.47
21:20:18|271.47
21:20:19|271.47
21:20:20|271.42
21:20:21|271.42
21:20:22|271.42
21:20:23|271.42
21:20:24|271.42
21:20:25|271.64
21:20:26|271.6
21:20:27|271.5
21:20:28|271.5
21:20:29|271.57
21:20:30|271.48
21:20:31|271.6
21:20:32|271.64
21:20:33|271.65
21:20:34|271.62
21:20:35|271.62
21:20:36|271.53
21:20:37|271.53
21:20:39|271.62
21:20:39|271.63
21:20:40|271.63
21:20:41|271.63
21:20:42|271.64
21:20:43|271.65
21:20:44|271.78
21:20:45|271.66
21:20:47|271.66
21:20:48|271.82
21:20:50|271.82
21:20:51|271.82
21:20:52|271.82
21:20:53|271.82
21:20:54|271.9
21:20:56|271.9
21:20:57|271.69
21:20:57|271.78
21:20:58|271.78
21:21:01|271.76
21:21:01|271.76
21:21:02|271.78
21:21:03|271.78
21:21:04|271.86
21:21:05|271.86
21:21:06|271.86
21:21:07|271.77
21:21:08|271.77
21:21:09|271.76
21:21:10|271.76
21:21:11|271.76
21:21:13|271.76
21:21:14|271.76
21:21:15|271.84
21:21:16|271.84
21:21:17|271.76
21:21:18|271.82
21:21:19|271.8
21:21:20|271.8
21:21:21|271.8
21:21:22|271.69
21:21:23|271.6
21:21:24|271.6
21:21:26|271.66
21:21:26|271.74
21:21:27|271.74
21:21:28|271.74
21:21:29|271.58
21:21:30|271.58
21:21:31|271.55
21:21:32|271.55
21:21:33|271.55
21:21:34|271.6
21:21:35|271.37
21:21:36|271.37
21:21:37|271.37
21:21:38|271.37
21:21:39|271.24
21:21:40|271.24
21:21:41|271.24
21:21:42|271.24
21:21:43|271.27
21:21:44|271.27
21:21:45|271.27
21:21:46|271.37
21:21:48|271.36
21:21:50|271.36
21:21:52|271.45
21:21:54|271.45
21:21:55|271.42
21:21:55|271.42
21:21:57|271.42
21:21:58|271.42
21:21:59|271.42
21:22:00|271.38
21:22:01|271.36
21:22:02|271.34
21:22:04|271.34
21:22:05|271.34
21:22:06|271.33
21:22:07|271.33
21:22:08|271.33
21:22:09|271.33
21:22:10|271.34
21:22:11|271.48
21:22:12|271.61
21:22:12|271.69
21:22:14|271.69
21:22:14|271.61
21:22:16|271.61
21:22:16|271.61
21:22:18|271.57
21:22:19|271.57
21:22:20|271.64
21:22:21|271.68
21:22:22|271.69
21:22:23|271.69
21:22:24|271.69
21:22:24|271.69
21:22:26|271.59
21:22:27|271.59
21:22:28|271.55
21:22:29|271.56
21:22:30|271.72
21:22:31|271.72
21:22:32|271.7
21:22:33|271.63
21:22:34|271.86
21:22:35|271.86
21:22:36|271.88
21:22:37|271.88
21:22:37|271.88
21:22:39|271.9
21:22:40|271.9
21:22:40|271.9
21:22:42|271.9
21:22:43|271.9
21:22:44|271.9
21:22:45|271.9
21:22:45|271.9
21:22:47|271.78
21:22:47|271.77
21:22:50|271.9
21:22:52|272.
21:22:53|272.3
21:22:55|272.3
21:22:56|272.41
21:22:57|272.41
21:22:58|272.5
21:22:59|272.5
21:23:00|272.41
21:23:01|272.41
21:23:02|272.49
21:23:03|272.49
21:23:04|272.49
21:23:06|272.37
21:23:07|272.47
21:23:08|272.48
21:23:09|272.48
21:23:10|272.39
21:23:11|272.39
21:23:12|272.43
21:23:13|272.43
21:23:14|272.43
21:23:15|272.43
21:23:16|272.39
21:23:17|272.34
21:23:18|272.3
21:23:19|272.15
21:23:20|272.15
21:23:21|272.15
21:23:22|272.14
21:23:22|272.14
21:23:24|272.14
21:23:25|272.14
21:23:26|272.17
21:23:27|272.23
21:23:27|272.23
21:23:29|272.23
21:23:30|272.23
21:23:31|272.23
21:23:32|272.23
21:23:33|272.23
21:23:34|272.23
21:23:34|272.23
21:23:36|272.23
21:23:37|272.23
21:23:38|272.23
21:23:39|272.23
21:23:40|272.23
21:23:41|272.23
21:23:41|272.16
21:23:42|272.15
21:23:43|272.15
21:23:45|272.15
21:23:46|272.15
21:23:46|272.15
21:23:47|272.15
21:23:49|272.15
21:23:51|272.15
21:23:52|272.15
21:23:54|272.3
21:23:55|272.41
21:23:56|272.45
21:23:57|272.38
21:23:59|272.45
21:23:59|272.45
21:24:00|272.45
21:24:02|272.45
21:24:02|272.45
21:24:03|272.45
21:24:04|272.45
21:24:07|272.36
21:24:07|272.36
21:24:09|272.36
21:24:09|272.26
21:24:10|272.26
21:24:11|272.25
21:24:12|272.25
21:24:13|272.36
21:24:14|272.19
21:24:15|272.17
21:24:17|272.17
21:24:17|272.17
21:24:18|272.2
21:24:19|272.2
21:24:20|272.2
21:24:21|272.2
21:24:22|272.13
21:24:23|272.26
21:24:24|272.26
21:24:25|272.26
21:24:26|272.26
21:24:27|272.26
21:24:28|272.26
21:24:29|272.26
21:24:31|272.26
21:24:31|272.26
21:24:32|272.13
21:24:33|272.13
21:24:34|272.18
21:24:35|272.2
21:24:36|272.2
21:24:37|272.2
21:24:38|272.2
21:24:39|272.2
21:24:40|272.21
21:24:41|272.17
21:24:42|272.17
21:24:43|272.17
21:24:44|272.17
21:24:45|272.17
21:24:46|272.17
21:24:48|272.19
21:24:48|272.27
21:24:49|272.27
21:24:52|272.27
21:24:53|272.27
21:24:54|272.21
21:24:55|272.21
21:24:56|272.21
21:24:57|272.21
21:24:58|272.21
21:24:59|272.21
21:25:00|272.21
21:25:01|272.21
21:25:02|272.21
21:25:03|272.21
21:25:04|272.21
21:25:05|272.21
21:25:06|272.13
21:25:07|271.97
21:25:08|271.97
21:25:09|271.97
21:25:11|271.97
21:25:12|272.08
21:25:13|272.08
21:25:14|272.08
21:25:15|272.08
21:25:15|272.08
21:25:18|272.06
21:25:18|272.06
21:25:20|271.93
21:25:20|272.03
21:25:21|272.03
21:25:22|272.03
21:25:24|272.03
21:25:24|272.03
21:25:25|271.96
21:25:26|272.06
21:25:27|272.06
21:25:28|272.06
21:25:29|272.06
21:25:31|272.06
21:25:31|272.06
21:25:32|272.06
21:25:33|272.1
21:25:35|272.2
21:25:35|272.2
21:25:36|272.2
21:25:37|272.36
21:25:38|272.49
21:25:39|272.55
21:25:40|272.2
21:25:41|272.2
21:25:42|271.97
21:25:43|272.02
21:25:44|271.93
21:25:45|271.93
21:25:47|271.85
21:25:48|271.79
21:25:49|271.79
21:25:49|271.79
21:25:50|271.94
21:25:53|271.94
21:25:54|271.94
21:25:56|272.07
21:25:57|272.07
21:25:58|271.94
21:26:00|271.94
21:26:01|271.94
21:26:02|271.94
21:26:02|272.05
21:26:04|272.15
21:26:04|272.15
21:26:06|272.15
21:26:06|272.01
21:26:08|272.
21:26:09|271.94
21:26:10|272.01
21:26:11|272.02
21:26:11|272.03
21:26:12|272.03
21:26:14|272.06
21:26:14|272.04
21:26:16|272.03
21:26:17|272.03
21:26:17|272.03
21:26:18|272.02
21:26:19|272.02
21:26:20|272.04
21:26:21|272.04
21:26:23|271.99
21:26:23|271.85
21:26:25|271.86
21:26:26|272.01
21:26:27|272.01
21:26:28|272.01
21:26:28|272.01
21:26:29|272.01
21:26:31|271.82
21:26:32|271.82
21:26:33|271.82
21:26:33|271.81
21:26:35|271.81
21:26:35|271.94
21:26:36|271.94
21:26:37|271.94
21:26:38|271.94
21:26:40|271.9
21:26:40|271.9
21:26:42|271.9
21:26:43|271.9
21:26:43|271.9
21:26:44|271.9
21:26:45|271.9
21:26:46|271.9
21:26:48|271.9
21:26:48|271.9
21:26:50|271.9
21:26:50|271.9
21:26:51|271.63
21:26:54|271.63
21:26:54|271.63
21:26:56|271.63
21:26:57|271.7
21:26:58|271.7
21:27:00|271.7
21:27:01|271.7
21:27:02|271.7
21:27:04|271.68
21:27:06|271.76
21:27:06|271.76
21:27:08|271.76
21:27:09|272.02
21:27:09|272.02
21:27:10|272.02
21:27:11|272.02
21:27:12|272.02
21:27:13|271.72
21:27:14|271.72
21:27:15|271.65
21:27:17|271.65
21:27:17|271.65
21:27:18|271.59
21:27:19|271.59
21:27:20|271.59
21:27:21|271.5
21:27:22|271.59
21:27:23|271.59
21:27:24|271.86
21:27:25|271.91
21:27:26|271.91
21:27:27|271.92
21:27:28|271.92
21:27:29|271.92
21:27:30|271.92
21:27:31|271.92
21:27:32|271.92
21:27:33|271.92
21:27:34|271.92
21:27:35|272.09
21:27:36|272.29
21:27:38|272.14
21:27:39|272.29
21:27:40|272.29
21:27:41|272.18
21:27:42|272.29
21:27:43|272.3
21:27:44|272.3
21:27:45|272.3
21:27:46|272.3
21:27:47|272.3
21:27:48|272.3
21:27:49|272.3
21:27:50|272.3
21:27:51|272.3
21:27:52|272.3
21:27:53|272.3
21:27:54|272.3
21:27:55|272.3
21:27:56|272.3
21:27:57|272.26
21:27:59|272.26
21:28:00|272.26
21:28:01|272.25
21:28:02|272.14
21:28:03|271.97
21:28:04|271.97
21:28:04|271.97
21:28:06|271.97
21:28:07|271.97
21:28:08|271.97
21:28:09|271.97
21:28:11|271.99
21:28:12|271.76
21:28:13|271.78
21:28:14|271.78
21:28:15|271.69
21:28:16|271.69
21:28:16|271.69
21:28:18|271.69
21:28:19|271.69
21:28:20|271.69
21:28:21|271.69
21:28:22|271.69
21:28:23|271.69
21:28:23|271.69
21:28:25|271.69
21:28:26|271.69
21:28:26|271.69
21:28:28|271.49
21:28:29|271.49
21:28:30|271.49
21:28:31|271.49
21:28:32|271.49
21:28:33|271.54
21:28:34|271.54
21:28:34|271.38
21:28:36|271.51
21:28:37|271.51
21:28:38|271.51
21:28:39|271.51
21:28:40|271.36
21:28:40|271.36
21:28:43|271.49
21:28:43|271.51
21:28:44|271.51
21:28:45|271.51
21:28:46|271.51
21:28:47|271.51
21:28:48|271.51
21:28:49|271.51
21:28:50|271.51
21:28:51|271.51
21:28:52|271.51
21:28:54|271.51
21:28:55|271.39
21:28:57|271.39
21:28:59|271.39
21:29:01|271.39
21:29:02|271.39
21:29:03|271.39
21:29:04|271.39
21:29:05|271.39
21:29:05|271.39
21:29:07|271.39
21:29:07|271.42
21:29:08|271.42
21:29:09|271.36
21:29:10|271.18
21:29:12|271.18
21:29:12|271.18
21:29:13|271.18
21:29:15|271.18
21:29:16|271.01
21:29:16|271.16
21:29:17|271.
21:29:19|271.
21:29:19|271.01
21:29:20|271.01
21:29:22|271.01
21:29:24|270.91
21:29:24|270.91
21:29:25|270.91
21:29:26|270.91
21:29:27|270.91
21:29:28|270.91
21:29:29|270.88
21:29:30|270.53
21:29:31|270.73
21:29:32|270.73
21:29:33|270.8
21:29:34|270.7
21:29:35|270.7
21:29:36|271.08
21:29:37|271.2
21:29:38|271.17
21:29:40|271.35
21:29:41|271.2
21:29:42|271.53
21:29:43|271.53
21:29:45|271.53
21:29:46|271.54
21:29:47|271.54
21:29:47|271.62
21:29:49|271.61
21:29:49|271.61
21:29:51|271.61
21:29:52|271.46
21:29:53|271.46
21:29:53|271.78
21:29:55|271.78
21:29:57|272.12
21:29:58|271.84
21:30:00|271.84
21:30:01|271.84
21:30:02|271.84
21:30:03|271.84
21:30:04|272.32
21:30:05|272.32
21:30:06|272.08
21:30:07|272.08
21:30:08|272.08
21:30:09|272.08
21:30:10|271.99
21:30:11|271.99
21:30:12|271.99
21:30:13|271.99
21:30:14|271.99
21:30:15|271.99
21:30:16|271.99
21:30:17|271.99
21:30:18|271.99
21:30:19|271.8
21:30:20|271.8
21:30:21|271.8
21:30:22|271.73
21:30:23|271.73
21:30:24|271.73
21:30:25|271.89
21:30:26|271.78
21:30:27|271.78
21:30:28|271.99
21:30:29|271.99
21:30:30|271.99
21:30:31|271.99
21:30:32|271.99
21:30:33|271.96
21:30:34|271.96
21:30:35|271.96
21:30:36|271.96
21:30:37|271.96
21:30:38|271.96
21:30:39|271.79
21:30:40|271.79
21:30:41|271.79
21:30:42|271.79
21:30:43|271.79
21:30:44|271.94
21:30:45|271.94
21:30:46|271.94
21:30:47|271.94
21:30:49|271.94
21:30:50|271.94
21:30:51|271.94
21:30:52|271.94
21:30:53|271.94
21:30:54|271.94
21:30:55|271.74
21:30:56|271.74
21:30:58|271.66
21:31:00|271.66
21:31:02|271.47
21:31:03|271.47
21:31:04|271.47
21:31:05|271.47
21:31:06|271.47
21:31:07|271.98
21:31:08|271.99
21:31:10|271.99
21:31:11|271.93
21:31:12|271.93
21:31:13|271.93
21:31:14|271.93
21:31:15|271.93
21:31:16|271.93
21:31:17|271.96
21:31:17|271.97
21:31:19|271.97
21:31:20|271.97
21:31:21|271.97
21:31:23|271.97
21:31:24|271.97
21:31:24|271.97
21:31:25|271.98
21:31:27|272.07
21:31:28|272.
21:31:29|272.
21:31:29|272.
21:31:31|272.
21:31:31|272.05
21:31:33|272.05
21:31:34|272.05
21:31:34|272.04
21:31:36|272.04
21:31:37|272.04
21:31:38|272.04
21:31:39|271.99
21:31:39|271.99
21:31:40|271.99
21:31:41|271.99
21:31:43|272.
21:31:44|272.
21:31:44|272.
21:31:46|272.
21:31:47|271.9
21:31:48|271.9
21:31:48|271.9
21:31:50|271.9
21:31:51|271.9
21:31:52|271.9
21:31:53|272.08
21:31:53|272.16
21:31:55|272.16
21:31:56|272.16
21:31:57|272.16
21:31:59|272.2
21:31:59|272.57
21:32:02|272.44
21:32:02|272.56
21:32:04|272.56
21:32:06|272.56
21:32:07|272.56
21:32:08|272.58
21:32:09|272.61
21:32:10|272.61
21:32:11|272.61
21:32:11|272.61
21:32:13|272.61
21:32:14|272.63
21:32:15|272.77
21:32:15|272.73
21:32:17|272.73
21:32:18|272.73
21:32:18|272.73
21:32:20|272.73
21:32:21|272.73
21:32:22|272.73
21:32:23|272.73
21:32:24|272.73
21:32:26|272.81
21:32:27|273.
21:32:27|273.
21:32:28|273.03
21:32:30|273.04
21:32:30|273.04
21:32:32|273.05
21:32:33|273.05
21:32:33|273.22
21:32:35|273.22
21:32:35|273.09
21:32:37|273.08
21:32:37|273.05
21:32:40|273.04
21:32:40|273.04
21:32:41|273.04
21:32:42|273.04
21:32:43|273.05
21:32:45|272.97
21:32:46|273.01
21:32:47|273.16
21:32:48|273.16
21:32:49|273.08
21:32:50|273.08
21:32:51|273.15
21:32:52|273.15
21:32:53|273.15
21:32:54|273.15
21:32:55|273.15
21:32:56|273.14
21:32:57|273.21
21:32:58|273.19
21:33:00|273.14
21:33:02|273.24
21:33:04|273.25
21:33:04|273.26
21:33:05|273.26
21:33:06|273.16
21:33:08|273.16
21:33:08|272.99
21:33:10|272.85
21:33:11|272.85
21:33:12|272.85
21:33:13|272.85
21:33:14|273.
21:33:15|273.
21:33:16|273.
21:33:17|273.1
21:33:18|273.1
21:33:19|273.16
21:33:20|273.16
21:33:21|273.16
21:33:22|273.21
21:33:23|273.21
21:33:24|273.14
21:33:25|273.14
21:33:26|273.19
21:33:27|272.92
21:33:28|272.92
21:33:29|272.85
21:33:30|272.65
21:33:31|273.
21:33:32|273.
21:33:33|272.95
21:33:34|272.95
21:33:35|272.95
21:33:36|272.95
21:33:37|272.95
21:33:38|272.95
21:33:39|272.95
21:33:40|272.75
21:33:41|272.75
21:33:42|272.75
21:33:43|272.75
21:33:44|272.75
21:33:45|272.78
21:33:46|272.99
21:33:47|272.97
21:33:48|272.97
21:33:49|272.92
21:33:50|272.92
21:33:51|272.92
21:33:52|272.96
21:33:53|272.95
21:33:54|272.95
21:33:55|272.94
21:33:56|272.94
21:33:57|272.93
21:33:58|272.93
21:33:59|272.93
21:34:00|273.
21:34:02|272.93
21:34:02|273.03
21:34:05|272.85
21:34:05|272.85
21:34:07|272.85
21:34:08|272.79
21:34:09|272.8
21:34:10|272.8
21:34:10|272.78
21:34:11|272.85
21:34:12|272.85
21:34:13|272.72
21:34:15|272.85
21:34:15|272.85
21:34:16|272.94
21:34:18|273.11
21:34:18|273.15
21:34:19|273.15
21:34:21|273.15
21:34:22|273.15
21:34:22|273.15
21:34:25|273.15
21:34:25|273.19
21:34:26|273.19
21:34:27|273.19
21:34:28|273.04
21:34:29|273.04
21:34:30|273.03
21:34:31|273.03
21:34:32|273.03
21:34:33|273.03
21:34:34|272.92
21:34:35|272.78
21:34:37|272.63
21:34:38|272.63
21:34:39|272.81
21:34:40|272.81
21:34:41|272.81
21:34:43|272.81
21:34:43|272.83
21:34:45|273.02
21:34:45|273.02
21:34:46|273.02
21:34:47|273.02
21:34:49|273.02
21:34:50|273.02
21:34:51|273.02
21:34:52|272.77
21:34:53|272.77
21:34:53|272.77
21:34:55|272.77
21:34:56|272.77
21:34:56|272.76
21:34:58|272.76
21:34:59|272.7
21:35:00|272.95
21:35:02|272.95
21:35:04|272.95
21:35:04|272.95
21:35:06|272.89
21:35:08|273.01
21:35:08|273.01
21:35:10|273.01
21:35:10|273.01
21:35:11|273.01
21:35:13|273.01
21:35:14|273.01
21:35:15|273.01
21:35:16|273.01
21:35:17|273.01
21:35:18|273.01
21:35:19|273.01
21:35:20|273.01
21:35:21|272.87
21:35:22|272.87
21:35:23|272.87
21:35:24|272.87
21:35:25|273.14
21:35:26|273.14
21:35:27|273.14
21:35:28|272.92
21:35:29|272.92
21:35:30|273.06
21:35:31|273.15
21:35:32|273.15
21:35:33|273.15
21:35:34|273.15
21:35:35|273.17
21:35:36|273.21
21:35:37|273.21
21:35:38|273.21
21:35:39|273.21
21:35:40|273.21
21:35:41|273.21
21:35:42|273.21
21:35:43|273.21
21:35:44|273.21
21:35:45|273.21
21:35:46|273.21
21:35:47|273.21
21:35:48|273.36
21:35:49|273.36
21:35:50|273.36
21:35:51|273.36
21:35:52|273.36
21:35:53|273.14
21:35:54|273.14
21:35:55|273.14
21:35:56|273.33
21:35:57|273.33
21:35:58|273.33
21:35:59|273.33
21:36:00|273.33
21:36:01|273.27
21:36:03|273.02
21:36:05|272.95
21:36:06|272.95
21:36:06|272.95
21:36:08|272.86
21:36:08|272.86
21:36:11|272.86
21:36:12|272.86
21:36:13|273.19
21:36:14|273.19
21:36:15|273.19
21:36:16|273.19
21:36:17|273.19
21:36:18|273.19
21:36:19|273.19
21:36:20|273.19
21:36:21|273.19
21:36:22|273.03
21:36:23|273.03
21:36:24|272.9
21:36:25|272.9
21:36:26|273.06
21:36:27|273.06
21:36:28|273.06
21:36:29|273.06
21:36:30|273.06
21:36:31|273.06
21:36:32|273.06
21:36:33|272.95
21:36:34|273.04
21:36:35|273.04
21:36:36|273.04
21:36:37|273.04
21:36:38|273.04
21:36:39|273.04
21:36:40|273.03
21:36:41|273.03
21:36:42|273.03
21:36:43|273.03
21:36:44|273.03
21:36:45|273.03
21:36:46|273.03
21:36:47|273.03
21:36:48|273.08
21:36:49|273.08
21:36:50|273.05
21:36:51|273.27
21:36:52|273.27
21:36:53|273.27
21:36:54|273.27
21:36:55|273.16
21:36:57|273.16
21:36:58|273.16
21:36:58|273.16
21:37:00|273.16
21:37:00|273.16
21:37:01|273.05
21:37:04|273.16
21:37:04|273.31
21:37:06|273.31
21:37:07|273.32
21:37:09|273.32
21:37:10|273.32
21:37:11|273.32
21:37:12|273.24
21:37:13|273.24
21:37:14|273.24
21:37:15|273.24
21:37:16|273.35
21:37:17|273.34
21:37:18|273.34
21:37:19|273.34
21:37:20|273.34
21:37:21|273.37
21:37:22|273.37
21:37:23|273.37
21:37:24|273.37
21:37:25|273.37
21:37:26|273.37
21:37:27|273.36
21:37:28|273.36
21:37:29|273.36
21:37:30|273.36
21:37:31|273.37
21:37:32|273.37
21:37:33|273.37
21:37:34|273.37
21:37:35|273.49
21:37:36|273.52
21:37:37|273.52
21:37:38|273.4
21:37:39|273.4
21:37:40|273.5
21:37:41|273.44
21:37:42|273.42
21:37:43|273.42
21:37:44|273.36
21:37:45|273.22
21:37:46|273.51
21:37:47|273.51
21:37:48|273.51
21:37:49|273.51
21:37:50|273.51
21:37:51|273.51
21:37:52|273.29
21:37:53|273.29
21:37:54|273.29
21:37:55|273.29
21:37:56|273.43
21:37:57|273.44
21:37:58|273.44
21:37:59|273.43
21:38:00|273.48
21:38:01|273.47
21:38:02|273.47
21:38:03|273.47
21:38:05|273.47
21:38:06|273.47
21:38:07|273.29
21:38:08|273.11
21:38:09|272.99
21:38:10|272.99
21:38:11|272.79
21:38:12|272.79
21:38:13|272.79
21:38:15|272.85
21:38:17|272.99
21:38:18|272.99
21:38:19|272.99
21:38:20|272.99
21:38:21|272.99
21:38:22|272.9
21:38:23|272.9
21:38:24|272.9
21:38:25|272.9
21:38:26|272.99
21:38:27|273.23
21:38:28|273.23
21:38:29|273.23
21:38:30|273.23
21:38:31|273.23
21:38:32|273.23
21:38:33|273.28
21:38:34|273.28
21:38:35|273.28
21:38:36|273.28
21:38:37|273.28
21:38:38|273.28
21:38:39|273.28
21:38:40|273.28
21:38:41|273.28
21:38:42|273.32
21:38:43|273.33
21:38:44|273.27
21:38:45|273.27
21:38:46|273.27
21:38:47|273.23
21:38:48|273.23
21:38:49|273.23
21:38:50|273.26
21:38:51|273.33
21:38:52|273.33
21:38:53|273.33
21:38:54|273.33
21:38:55|273.33
21:38:56|273.33
21:38:57|273.33
21:38:58|273.46
21:38:59|273.37
21:39:00|273.53
21:39:01|273.53
21:39:02|273.53
21:39:03|273.53
21:39:04|273.53
21:39:05|273.53
21:39:07|273.4
21:39:09|273.4
21:39:11|273.33
21:39:11|273.33
21:39:12|273.33
21:39:14|273.33
21:39:14|273.23
21:39:16|273.23
21:39:16|273.2
21:39:17|273.32
21:39:18|273.32
21:39:19|273.32
21:39:20|273.15
21:39:21|273.25
21:39:22|273.25
21:39:23|273.25
21:39:24|273.35
21:39:25|273.35
21:39:26|273.35
21:39:27|273.35
21:39:28|273.35
21:39:29|273.35
21:39:30|273.35
21:39:31|273.35
21:39:32|273.35
21:39:33|273.35
21:39:34|272.95
21:39:35|272.95
21:39:36|272.95
21:39:37|272.95
21:39:38|272.95
21:39:39|272.95
21:39:40|272.95
21:39:41|272.81
21:39:42|272.82
21:39:44|272.82
21:39:44|272.82
21:39:45|272.82
21:39:46|272.82
21:39:47|272.82
21:39:48|272.82
21:39:49|272.74
21:39:50|272.74
21:39:51|272.66
21:39:52|272.66
21:39:53|272.66
21:39:54|272.63
21:39:55|272.8
21:39:56|272.8
21:39:57|273.
21:39:58|273.
21:39:59|273.
21:40:00|272.74
21:40:01|272.74
21:40:03|272.78
21:40:03|272.78
21:40:04|272.78
21:40:06|272.78
21:40:08|272.78
21:40:09|272.78
21:40:10|272.78
21:40:11|272.78
21:40:12|272.78
21:40:13|272.78
21:40:14|272.78
21:40:15|272.73
21:40:16|272.73
21:40:17|272.63
21:40:18|272.71
21:40:20|272.71
21:40:21|272.71
21:40:22|272.71
21:40:23|272.7
21:40:23|272.7
21:40:24|272.7
21:40:26|272.7
21:40:27|272.81
21:40:27|272.91
21:40:29|273.07
21:40:29|273.
21:40:30|273.
21:40:32|272.93
21:40:33|272.93
21:40:33|272.64
21:40:35|272.64
21:40:35|272.64
21:40:37|272.64
21:40:38|272.77
21:40:38|272.77
21:40:40|272.77
21:40:41|272.77
21:40:42|272.77
21:40:42|272.77
21:40:45|272.77
21:40:46|272.77
21:40:46|272.77
21:40:47|272.77
21:40:48|272.77
21:40:49|272.77
21:40:50|272.27
21:40:51|272.
21:40:52|272.
21:40:53|272.
21:40:54|271.95
21:40:55|271.95
21:40:57|271.95
21:40:57|271.95
21:40:58|271.95
21:40:59|271.95
21:41:00|271.95
21:41:02|271.95
21:41:02|271.95
21:41:04|271.95
21:41:04|272.01
21:41:06|272.04
21:41:08|272.04
21:41:09|272.02
21:41:10|272.16
21:41:11|272.16
21:41:12|272.16
21:41:13|272.16
21:41:14|272.16
21:41:15|272.16
21:41:16|272.16
21:41:17|272.16
21:41:18|272.04
21:41:19|272.04
21:41:20|272.04
21:41:21|272.04
21:41:22|272.04
21:41:23|272.04
21:41:24|272.04
21:41:25|272.04
21:41:26|272.
21:41:27|271.89
21:41:28|271.89
21:41:29|272.01
21:41:30|272.01
21:41:31|272.01
21:41:32|271.88
21:41:33|271.88
21:41:34|271.88
21:41:35|271.88
21:41:36|272.19
21:41:37|272.25
21:41:38|272.25
21:41:39|272.25
21:41:40|272.25
21:41:41|272.06
21:41:42|272.06
21:41:43|272.06
21:41:44|272.06
21:41:45|272.06
21:41:46|272.02
21:41:47|272.02
21:41:48|272.02
21:41:49|272.02
21:41:50|272.02
21:41:51|272.02
21:41:52|272.02
21:41:53|272.02
21:41:54|272.06
21:41:55|272.06
21:41:56|272.06
21:41:57|272.12
21:41:58|272.12
21:41:59|272.12
21:42:00|272.12
21:42:01|272.22
21:42:02|272.22
21:42:03|272.13
21:42:04|272.21
21:42:05|272.25
21:42:06|272.3
21:42:07|272.3
21:42:08|272.31
21:42:09|272.41
21:42:11|272.41
21:42:12|272.49
21:42:13|272.49
21:42:14|272.49
21:42:15|272.3
21:42:16|272.3
21:42:17|272.27
21:42:18|272.27
21:42:19|272.27
21:42:20|272.48
21:42:21|272.49
21:42:22|272.49
21:42:23|272.49
21:42:24|272.49
21:42:25|272.52
21:42:26|272.52
21:42:27|272.52
21:42:28|272.52
21:42:29|272.53
21:42:30|272.53
21:42:31|272.49
21:42:32|272.49
21:42:33|272.55
21:42:34|272.55
21:42:35|272.55
21:42:36|272.57
21:42:37|272.59
21:42:38|272.59
21:42:39|272.59
21:42:40|272.59
21:42:41|272.59
21:42:42|272.59
21:42:43|272.59
21:42:44|272.81
21:42:45|272.76
21:42:46|272.85
21:42:47|272.85
21:42:48|272.85
21:42:49|272.85
21:42:50|272.73
21:42:51|272.67
21:42:52|272.67
21:42:53|272.57
21:42:54|272.57
21:42:55|272.46
21:42:56|272.46
21:42:57|272.46
21:42:58|272.46
21:42:59|272.46
21:43:00|272.46
21:43:01|272.65
21:43:02|272.65
21:43:03|272.65
21:43:04|272.65
21:43:05|272.65
21:43:06|272.59
21:43:07|272.6
21:43:08|272.53
21:43:10|272.53
21:43:10|272.53
21:43:12|272.53
21:43:14|272.53
21:43:14|272.53
21:43:16|272.53
21:43:17|272.53
21:43:18|272.54
21:43:19|272.54
21:43:20|272.54
21:43:21|272.54
21:43:22|272.54
21:43:23|272.45
21:43:24|272.45
21:43:25|272.45
21:43:25|272.45
21:43:27|272.45
21:43:28|272.36
21:43:28|272.25
21:43:29|272.25
21:43:30|272.25
21:43:32|272.25
21:43:33|272.25
21:43:33|272.25
21:43:35|272.25
21:43:35|272.25
21:43:36|272.25
21:43:37|272.25
21:43:39|272.25
21:43:39|272.08
21:43:40|272.08
21:43:41|272.08
21:43:42|272.08
21:43:44|272.08
21:43:44|272.08
21:43:46|272.08
21:43:48|272.13
21:43:48|272.13
21:43:49|272.13
21:43:50|272.13
21:43:51|272.13
21:43:52|272.13
21:43:53|272.13
21:43:54|272.13
21:43:55|272.13
21:43:56|272.13
21:43:57|272.13
21:43:59|272.14
21:44:00|272.14
21:44:01|272.14
21:44:02|272.14
21:44:03|272.14
21:44:04|272.14
21:44:05|272.14
21:44:06|272.
21:44:07|272.
21:44:08|272.
21:44:09|271.71
21:44:11|271.71
21:44:13|271.7
21:44:15|271.97
21:44:15|271.97
21:44:16|271.97
21:44:17|271.97
21:44:18|271.97
21:44:19|271.97
21:44:21|271.97
21:44:22|271.97
21:44:24|271.97
21:44:25|272.
21:44:26|272.
21:44:27|271.8
21:44:27|271.8
21:44:29|272.
21:44:29|272.
21:44:31|272.
21:44:32|272.
21:44:33|272.
21:44:34|272.1
21:44:34|272.1
21:44:35|272.1
21:44:37|272.1
21:44:38|272.1
21:44:39|272.1
21:44:40|272.1
21:44:41|272.1
21:44:42|271.96
21:44:43|271.96
21:44:44|271.96
21:44:45|271.96
21:44:46|271.96
21:44:46|271.96
21:44:48|272.08
21:44:49|272.08
21:44:50|272.07
21:44:51|272.07
21:44:52|272.07
21:44:53|272.07
21:44:54|272.07
21:44:55|272.07
21:44:56|271.93
21:44:57|271.93
21:44:58|271.93
21:44:59|271.93
21:45:00|271.66
21:45:01|271.66
21:45:02|271.66
21:45:03|271.66
21:45:04|271.75
21:45:05|271.75
21:45:06|271.75
21:45:07|271.75
21:45:08|271.75
21:45:09|271.75
21:45:10|271.75
21:45:12|271.75
21:45:14|271.83
21:45:15|271.83
21:45:16|271.83
21:45:16|271.83
21:45:19|271.83
21:45:20|271.83
21:45:20|271.83
21:45:21|271.83
21:45:23|271.83
21:45:23|271.83
21:45:24|271.72
21:45:25|271.72
21:45:26|271.72
21:45:27|271.68
21:45:28|271.68
21:45:29|271.68
21:45:30|271.65
21:45:31|271.65
21:45:32|271.65
21:45:33|271.65
21:45:34|271.65
21:45:35|271.65
21:45:36|271.86
21:45:37|271.86
21:45:38|271.86
21:45:39|271.86
21:45:40|271.86
21:45:41|271.86
21:45:42|271.86
21:45:43|271.61
21:45:44|271.61
21:45:45|271.61
21:45:46|271.54
21:45:47|271.66
21:45:48|271.66
21:45:49|271.66
21:45:50|271.66
21:45:52|271.66
21:45:52|271.66
21:45:53|271.74
21:45:54|271.6
21:45:55|271.67
21:45:56|271.67
21:45:57|271.69
21:45:58|271.53
21:45:59|271.53
21:46:00|271.58
21:46:01|271.58
21:46:02|271.58
21:46:03|271.58
21:46:04|271.58
21:46:05|271.58
21:46:06|271.58
21:46:07|271.58
21:46:08|271.58
21:46:09|271.58
21:46:10|271.58
21:46:12|271.58
21:46:13|271.59
21:46:14|271.59
21:46:15|271.59
21:46:16|271.59
21:46:17|271.59
21:46:18|271.59
21:46:19|271.59
21:46:20|271.58
21:46:21|271.58
21:46:22|271.58
21:46:23|271.58
21:46:25|271.58
21:46:26|271.58
21:46:27|271.58
21:46:27|271.58
21:46:29|271.58
21:46:30|271.61
21:46:31|271.61
21:46:32|271.58
21:46:33|271.59
21:46:33|271.59
21:46:35|271.59
21:46:35|271.59
21:46:37|271.59
21:46:38|271.58
21:46:39|271.58
21:46:39|271.59
21:46:41|271.99
21:46:42|271.99
21:46:43|271.99
21:46:44|271.99
21:46:44|271.99
21:46:46|271.99
21:46:46|272.12
21:46:48|272.12
21:46:49|272.12
21:46:50|272.08
21:46:51|272.08
21:46:52|272.08
21:46:53|271.93
21:46:54|271.93
21:46:55|271.93
21:46:57|271.93
21:46:58|271.93
21:46:59|271.93
21:47:00|271.93
21:47:01|271.93
21:47:02|272.05
21:47:02|272.04
21:47:04|271.86
21:47:04|271.86
21:47:07|271.86
21:47:08|271.98
21:47:09|271.94
21:47:09|271.94
21:47:10|271.99
21:47:11|272.09
21:47:12|272.09
21:47:15|272.09
21:47:16|272.09
21:47:16|272.09
21:47:18|272.09
21:47:19|272.09
21:47:20|272.09
21:47:21|272.09
21:47:22|271.92
21:47:23|271.92
21:47:24|271.92
21:47:25|271.92
21:47:26|271.88
21:47:27|271.88
21:47:28|271.88
21:47:29|271.82
21:47:30|271.73
21:47:31|271.73
21:47:32|271.73
21:47:33|271.46
21:47:34|271.53
21:47:35|271.53
21:47:36|271.53
21:47:37|271.44
21:47:38|271.44
21:47:39|271.44
21:47:40|271.63
21:47:41|271.63
21:47:42|271.63
21:47:43|271.63
21:47:44|271.63
21:47:45|271.63
21:47:46|271.63
21:47:47|271.39
21:47:49|271.3
21:47:50|271.24
21:47:50|271.09
21:47:52|271.09
21:47:53|271.09
21:47:54|271.09
21:47:56|271.2
21:47:57|271.
21:47:57|271.
21:47:59|271.
21:48:00|271.
21:48:00|271.14
21:48:01|271.17
21:48:02|271.17
21:48:04|271.14
21:48:04|271.14
21:48:05|271.14
21:48:07|271.14
21:48:07|271.14
21:48:08|271.14
21:48:09|271.01
21:48:10|271.01
21:48:11|270.97
21:48:13|270.97
21:48:15|270.79
21:48:16|270.73
21:48:17|270.6
21:48:18|270.6
21:48:19|270.51
21:48:21|270.56
21:48:21|270.43
21:48:23|270.29
21:48:24|270.38
21:48:25|270.16
21:48:26|270.12
21:48:28|270.23
21:48:29|269.87
21:48:29|269.87
21:48:31|269.87
21:48:31|269.92
21:48:32|269.92
21:48:33|269.92
21:48:35|269.92
21:48:36|269.9
21:48:36|269.91
21:48:37|270.19
21:48:39|270.19
21:48:40|270.19
21:48:40|270.42
21:48:42|270.15
21:48:43|270.15
21:48:44|270.14
21:48:44|270.14
21:48:46|270.07
21:48:46|270.07
21:48:47|270.07
21:48:48|270.07
21:48:49|270.07
21:48:50|270.07
21:48:51|269.93
21:48:53|269.93
21:48:54|269.93
21:48:54|270.16
21:48:56|270.16
21:48:57|270.16
21:48:57|269.92
21:48:59|269.74
21:48:59|269.66
21:49:01|269.66
21:49:01|269.64
21:49:02|269.38
21:49:04|269.61
21:49:04|269.51
21:49:05|269.49
21:49:06|269.43
21:49:07|269.39
21:49:08|269.15
21:49:10|269.15
21:49:10|269.15
21:49:12|269.45
21:49:12|269.45
21:49:13|269.39
21:49:15|269.15
21:49:16|269.06
21:49:16|269.
21:49:19|268.9
21:49:19|268.9
21:49:21|269.16
21:49:22|269.15
21:49:23|268.7
21:49:24|268.71
21:49:25|268.63
21:49:26|268.42
21:49:27|268.38
21:49:28|268.54
21:49:29|268.28
21:49:30|268.36
21:49:31|268.36
21:49:32|268.36
21:49:33|268.36
21:49:35|268.38
21:49:36|268.4
21:49:36|268.43
21:49:38|268.35
21:49:39|268.35
21:49:40|269.03
21:49:41|268.99
21:49:42|268.99
21:49:43|269.08
21:49:44|269.08
21:49:45|269.39
21:49:46|269.39
21:49:47|269.39
21:49:48|269.42
21:49:49|269.42
21:49:50|269.42
21:49:51|269.42
21:49:52|269.42
21:49:53|269.42
21:49:54|269.18
21:49:55|269.18
21:49:56|269.18
21:49:57|269.16
21:49:58|269.16
21:49:59|269.28
21:50:00|269.28
21:50:01|269.28
21:50:02|269.08
21:50:03|268.88
21:50:04|269.18
21:50:05|269.18
21:50:06|268.83
21:50:07|268.78
21:50:08|268.78
21:50:09|268.78
21:50:10|269.04
21:50:11|269.
21:50:12|269.
21:50:13|269.
21:50:14|268.98
21:50:15|268.98
21:50:17|269.04
21:50:18|269.16
21:50:19|269.16
21:50:20|269.16
21:50:21|269.16
21:50:21|269.16
21:50:23|269.16
21:50:24|269.16
21:50:26|269.16
21:50:26|269.16
21:50:27|269.37
21:50:29|269.37
21:50:30|269.37
21:50:30|269.37
21:50:32|269.37
21:50:33|269.37
21:50:33|269.37
21:50:35|269.19
21:50:36|269.36
21:50:36|269.36
21:50:37|269.29
21:50:38|269.29
21:50:40|269.63
21:50:40|269.43
21:50:42|269.43
21:50:43|269.27
21:50:43|269.27
21:50:45|269.27
21:50:46|269.08
21:50:46|269.08
21:50:48|269.35
21:50:49|269.35
21:50:49|269.35
21:50:51|269.35
21:50:51|269.35
21:50:52|269.35
21:50:53|269.54
21:50:54|269.54
21:50:55|269.72
21:50:56|269.72
21:50:57|269.8
21:50:59|269.8
21:50:59|269.8
21:51:00|269.8
21:51:01|269.52
21:51:03|269.52
21:51:04|269.52
21:51:04|269.52
21:51:05|269.52
21:51:06|269.21
21:51:07|269.21
21:51:08|269.21
21:51:09|269.21
21:51:10|269.
21:51:11|269.
21:51:12|268.73
21:51:13|268.7
21:51:14|268.96
21:51:15|268.96
21:51:18|269.21
21:51:19|269.21
21:51:20|268.91
21:51:21|268.91
21:51:22|268.91
21:51:23|268.91
21:51:24|268.91
21:51:26|268.98
21:51:27|268.98
21:51:28|268.98
21:51:29|268.91
21:51:30|268.91
21:51:31|268.91
21:51:32|268.98
21:51:33|268.78
21:51:34|268.78
21:51:35|268.65
21:51:36|268.65
21:51:37|268.02
21:51:38|268.07
21:51:39|268.07
21:51:40|268.07
21:51:41|268.07
21:51:42|268.8
21:51:43|268.8
21:51:44|268.68
21:51:45|268.82
21:51:46|268.82
21:51:47|268.82
21:51:48|268.76
21:51:49|269.03
21:51:50|268.96
21:51:51|268.96
21:51:52|268.96
21:51:53|268.96
21:51:54|268.74
21:51:55|268.74
21:51:56|268.74
21:51:57|268.74
21:51:58|268.69
21:51:59|268.53
21:52:00|268.76
21:52:01|268.75
21:52:02|268.84
21:52:03|268.84
21:52:04|268.68
21:52:05|268.68
21:52:06|269.
21:52:07|268.73
21:52:08|269.18
21:52:09|269.18
21:52:10|269.18
21:52:11|268.66
21:52:12|268.66
21:52:13|268.66
21:52:14|268.87
21:52:15|268.87
21:52:16|268.87
21:52:17|268.64
21:52:19|268.56
21:52:20|268.56
21:52:22|268.47
21:52:23|268.47
21:52:24|268.73
21:52:26|268.73
21:52:26|268.73
21:52:27|268.84
21:52:28|268.84
21:52:29|268.84
21:52:30|268.65
21:52:31|268.65
21:52:33|268.65
21:52:34|268.69
21:52:34|268.65
21:52:35|268.65
21:52:36|268.65
21:52:38|268.44
21:52:38|268.44
21:52:39|268.44
21:52:40|268.67
21:52:41|268.67
21:52:42|268.94
21:52:43|268.78
21:52:44|268.78
21:52:45|268.78
21:52:47|269.03
21:52:48|269.14
21:52:49|269.03
21:52:50|268.86
21:52:51|268.86
21:52:52|268.7
21:52:53|268.81
21:52:54|268.81
21:52:55|268.81
21:52:56|268.81
21:52:57|268.81
21:52:58|268.81
21:52:59|268.81
21:53:00|268.81
21:53:01|268.81
21:53:02|268.81
21:53:03|268.81
21:53:04|268.81
21:53:05|268.81
21:53:06|268.81
21:53:07|268.81
21:53:08|268.87
21:53:09|268.87
21:53:10|268.87
21:53:11|268.87
21:53:12|268.87
21:53:13|268.81
21:53:14|268.81
21:53:15|268.65
21:53:16|268.65
21:53:17|268.65
21:53:18|268.65
21:53:20|268.49
21:53:22|268.49
21:53:22|268.35
21:53:24|268.35
21:53:26|268.59
21:53:27|268.59
21:53:27|268.78
21:53:29|269.
21:53:29|269.
21:53:31|269.
21:53:32|268.65
21:53:33|268.65
21:53:33|268.65
21:53:35|268.65
21:53:35|268.65
21:53:37|268.65
21:53:37|268.65
21:53:39|268.65
21:53:40|268.59
21:53:40|268.59
21:53:42|268.59
21:53:42|268.93
21:53:44|268.93
21:53:44|268.97
21:53:45|268.96
21:53:46|268.91
21:53:48|268.82
21:53:49|268.74
21:53:49|268.74
21:53:50|268.74
21:53:52|268.74
21:53:52|268.98
21:53:54|268.9
21:53:56|268.9
21:53:56|268.65
21:53:57|268.54
21:53:58|268.44
21:53:59|268.58
21:54:00|268.58
21:54:01|268.78
21:54:02|268.78
21:54:03|268.63
21:54:04|268.63
21:54:05|268.63
21:54:06|268.68
21:54:07|268.61
21:54:08|268.88
21:54:09|268.88
21:54:10|268.65
21:54:11|268.65
21:54:12|268.83
21:54:13|268.66
21:54:14|268.66
21:54:15|268.66
21:54:16|268.7
21:54:17|268.7
21:54:18|268.46
21:54:19|268.54
21:54:21|268.54
21:54:22|268.37
21:54:23|268.37
21:54:24|268.9
21:54:25|268.9
21:54:26|268.9
21:54:27|268.9
21:54:29|268.72
21:54:30|268.82
21:54:30|268.82
21:54:32|268.56
21:54:33|268.56
21:54:34|268.56
21:54:34|268.56
21:54:36|268.56
21:54:37|268.56
21:54:38|268.56
21:54:39|268.78
21:54:40|268.78
21:54:41|268.78
21:54:42|268.78
21:54:43|268.73
21:54:44|268.73
21:54:44|268.69
21:54:46|268.77
21:54:47|268.77
21:54:48|268.77
21:54:50|268.77
21:54:52|268.77
21:54:52|268.77
21:54:55|268.72
21:54:55|268.79
21:54:56|268.96
21:54:58|268.96
21:54:59|268.77
21:55:00|268.67
21:55:01|268.52
21:55:02|268.7
21:55:03|268.7
21:55:04|268.83
21:55:05|268.83
21:55:06|269.07
21:55:07|269.04
21:55:09|269.15
21:55:09|269.15
21:55:10|269.38
21:55:12|269.38
21:55:14|269.38
21:55:14|269.38
21:55:15|269.38
21:55:17|269.38
21:55:17|269.36
21:55:18|269.31
21:55:20|269.31
21:55:20|269.29
21:55:22|269.34
21:55:23|269.33
21:55:24|269.33
21:55:25|269.46
21:55:26|269.24
21:55:27|269.38
21:55:28|269.38
21:55:30|269.52
21:55:31|269.52
21:55:31|269.37
21:55:32|269.5
21:55:34|269.5
21:55:35|269.48
21:55:35|269.6
21:55:37|269.7
21:55:37|269.7
21:55:39|269.7
21:55:40|269.7
21:55:41|269.7
21:55:42|269.84
21:55:42|269.84
21:55:43|269.88
21:55:45|270.07
21:55:45|269.74
21:55:46|269.74
21:55:47|269.74
21:55:48|269.74
21:55:50|269.97
21:55:50|269.97
21:55:51|269.97
21:55:53|270.17
21:55:53|270.09
21:55:55|270.2
21:55:55|270.32
21:55:56|270.29
21:55:58|270.24
21:55:58|270.17
21:56:00|270.17
21:56:02|270.33
21:56:02|270.33
21:56:03|270.33
21:56:04|270.1
21:56:05|270.33
21:56:06|270.32
21:56:07|270.32
21:56:08|270.1
21:56:09|270.1
21:56:10|270.25
21:56:11|270.09
21:56:12|270.09
21:56:13|269.9
21:56:14|269.9
21:56:15|269.96
21:56:16|269.77
21:56:17|269.69
21:56:18|269.88
21:56:19|269.74
21:56:20|269.69
21:56:22|269.68
21:56:24|269.64
21:56:26|269.64
21:56:28|269.74
21:56:28|269.64
21:56:30|269.64
21:56:31|269.64
21:56:32|269.39
21:56:33|269.39
21:56:34|269.65
21:56:35|269.65
21:56:36|269.64
21:56:37|269.64
21:56:38|269.64
21:56:39|269.59
21:56:40|269.59
21:56:41|269.59
21:56:42|269.59
21:56:43|269.54
21:56:44|269.54
21:56:45|269.54
21:56:46|269.66
21:56:47|269.66
21:56:48|269.66
21:56:49|269.66
21:56:50|269.66
21:56:51|269.59
21:56:52|269.55
21:56:53|269.54
21:56:54|269.45
21:56:55|269.56
21:56:56|269.56
21:56:57|269.62
21:56:58|269.65
21:56:59|269.57
21:57:01|269.69
21:57:01|269.89
21:57:02|269.66
21:57:03|269.66
21:57:04|269.66
21:57:05|269.66
21:57:06|269.66
21:57:07|269.66
21:57:08|269.61
21:57:09|269.81
21:57:10|269.81
21:57:11|269.81
21:57:13|269.68
21:57:14|269.77
21:57:15|269.85
21:57:16|269.85
21:57:17|269.85
21:57:18|269.85
21:57:19|269.85
21:57:20|269.92
21:57:21|269.92
21:57:22|269.83
21:57:23|269.83
21:57:25|269.4
21:57:27|269.34
21:57:28|269.41
21:57:30|269.41
21:57:30|269.32
21:57:31|269.08
21:57:32|269.08
21:57:33|268.89
21:57:34|268.78
21:57:35|268.7
21:57:37|268.66
21:57:37|268.66
21:57:39|268.66
21:57:40|268.66
21:57:41|268.66
21:57:42|268.66
21:57:43|268.66
21:57:44|268.66
21:57:45|268.66
21:57:46|268.66
21:57:47|268.66
21:57:48|268.66
21:57:49|268.66
21:57:50|268.91
21:57:51|268.91
21:57:53|268.49
21:57:54|268.49
21:57:55|268.75
21:57:56|268.75
21:57:57|268.75
21:57:58|268.88
21:57:59|268.75
21:58:00|268.75
21:58:01|268.75
21:58:02|268.75
21:58:03|268.97
21:58:04|268.92
21:58:05|268.98
21:58:06|268.98
21:58:07|268.98
21:58:08|268.92
21:58:09|268.92
21:58:10|268.92
21:58:11|268.92
21:58:12|268.86
21:58:13|268.86
21:58:14|268.73
21:58:15|268.72
21:58:16|268.73
21:58:17|268.73
21:58:18|268.58
21:58:19|268.51
21:58:20|268.51
21:58:21|268.52
21:58:22|268.49
21:58:23|268.49
21:58:25|268.63
21:58:27|268.63
21:58:29|268.63
21:58:29|268.63
21:58:30|268.52
21:58:31|268.52
21:58:33|268.17
21:58:33|268.1
21:58:35|268.07
21:58:35|268.07
21:58:36|268.07
21:58:37|268.07
21:58:38|268.07
21:58:39|268.07
21:58:40|268.18
21:58:41|268.18
21:58:42|268.36
21:58:43|268.36
21:58:44|268.36
21:58:45|268.36
21:58:46|268.36
21:58:47|268.28
21:58:48|268.28
21:58:50|268.28
21:58:51|268.1
21:58:53|268.3
21:58:53|268.3
21:58:54|268.3
21:58:55|268.22
21:58:56|268.22
21:58:57|268.1
21:58:58|268.41
21:58:59|268.41
21:59:00|268.41
21:59:01|268.41
21:59:02|268.41
21:59:03|268.41
21:59:05|268.33
21:59:06|268.33
21:59:07|268.33
21:59:08|268.54
21:59:09|268.54
21:59:10|268.66
21:59:12|268.94
21:59:12|268.94
21:59:14|268.94
21:59:14|268.94
21:59:17|268.88
21:59:17|268.69
21:59:19|268.69
21:59:20|268.23
21:59:20|268.23
21:59:21|268.23
21:59:22|268.44
21:59:24|268.44
21:59:26|268.44
21:59:27|268.44
21:59:28|268.3
21:59:29|268.3
21:59:30|268.26
21:59:31|268.26
21:59:32|268.26
21:59:33|268.26
21:59:34|268.26
21:59:35|268.26
21:59:36|268.26
21:59:37|268.39
21:59:38|268.39
21:59:39|268.39
21:59:40|268.39
21:59:41|268.39
21:59:42|268.39
21:59:43|268.39
21:59:44|268.21
21:59:45|268.1
21:59:46|268.16
21:59:47|268.16
21:59:48|268.
21:59:49|267.49
21:59:50|267.81
21:59:51|267.81
21:59:52|267.67
21:59:53|267.67
21:59:54|267.68
21:59:55|267.68
21:59:56|267.64
21:59:57|268.01
21:59:58|268.23
21:59:59|268.01
22:00:00|268.01
22:00:01|268.01
22:00:02|268.01
22:00:03|268.01
22:00:04|268.01
22:00:05|268.32
22:00:06|268.32
22:00:07|268.32
22:00:08|268.32
22:00:09|268.32
22:00:10|268.43
22:00:11|268.44
22:00:12|268.62
22:00:13|268.62
22:00:14|268.62
22:00:15|268.66
22:00:16|268.82
22:00:17|268.82
22:00:18|268.82
22:00:19|268.82
22:00:20|268.95
22:00:21|268.95
22:00:22|268.95
22:00:23|268.87
22:00:24|269.02
22:00:25|269.02
22:00:27|268.62
22:00:29|268.62
22:00:29|268.62
22:00:30|268.62
22:00:32|268.62
22:00:33|268.62
22:00:33|268.62
22:00:35|268.73
22:00:36|268.93
22:00:37|268.93
22:00:38|268.93
22:00:39|268.93
22:00:40|268.91
22:00:41|269.
22:00:42|268.82
22:00:43|268.82
22:00:43|268.82
22:00:45|268.82
22:00:45|268.9
22:00:47|268.9
22:00:48|268.9
22:00:49|268.62
22:00:50|268.82
22:00:51|268.82
22:00:52|268.82
22:00:53|268.82
22:00:54|268.79
22:00:55|268.79
22:00:56|268.79
22:00:56|268.79
22:00:58|268.79
22:00:58|268.79
22:01:00|268.79
22:01:01|268.79
22:01:01|268.45
22:01:02|268.45
22:01:03|268.45
22:01:05|268.61
22:01:06|268.61
22:01:07|268.61
22:01:08|268.84
22:01:08|268.84
22:01:10|268.72
22:01:11|268.72
22:01:12|268.11
22:01:13|267.98
22:01:14|267.69
22:01:14|268.18
22:01:16|268.05
22:01:17|267.91
22:01:18|267.91
22:01:19|268.3
22:01:20|268.3
22:01:21|268.03
22:01:21|268.03
22:01:23|268.14
22:01:23|268.14
22:01:24|268.13
22:01:26|268.13
22:01:28|268.14
22:01:29|268.23
22:01:30|268.15
22:01:31|268.18
22:01:32|268.1
22:01:33|268.1
22:01:33|267.97
22:01:35|268.13
22:01:36|268.13
22:01:37|268.01
22:01:39|268.01
22:01:39|268.01
22:01:41|268.18
22:01:42|268.18
22:01:42|268.18
22:01:44|268.18
22:01:45|268.18
22:01:46|268.18
22:01:47|267.94
22:01:48|267.94
22:01:48|267.94
22:01:49|267.94
22:01:51|268.18
22:01:52|268.18
22:01:53|268.18
22:01:53|268.18
22:01:55|268.09
22:01:55|268.09
22:01:57|268.09
22:01:57|268.08
22:01:59|268.08
22:02:00|268.08
22:02:01|268.08
22:02:02|268.08
22:02:03|268.08
22:02:03|268.08
22:02:04|268.08
22:02:05|268.36
22:02:06|268.21
22:02:08|268.37
22:02:10|268.
22:02:10|268.
22:02:11|268.
22:02:12|268.02
22:02:13|268.18
22:02:14|268.3
22:02:15|268.29
22:02:16|268.3
22:02:17|268.29
22:02:18|268.3
22:02:19|268.3
22:02:20|268.61
22:02:21|268.61
22:02:22|268.46
22:02:24|268.49
22:02:24|268.49
22:02:25|268.49
22:02:26|268.45
22:02:28|268.53
22:02:30|268.61
22:02:31|268.65
22:02:33|268.49
22:02:35|268.47
22:02:35|268.37
22:02:37|268.32
22:02:37|268.44
22:02:38|268.44
22:02:40|268.4
22:02:40|268.5
22:02:41|268.41
22:02:42|268.32
22:02:43|268.3
22:02:45|268.3
22:02:46|268.13
22:02:46|268.12
22:02:47|268.12
22:02:48|268.12
22:02:49|267.98
22:02:50|268.23
22:02:51|268.23
22:02:52|268.23
22:02:53|268.23
22:02:54|268.25
22:02:55|268.27
22:02:56|268.27
22:02:58|268.25
22:02:58|268.25
22:02:59|268.19
22:03:00|268.08
22:03:01|267.72
22:03:03|267.94
22:03:03|268.03
22:03:04|268.03
22:03:05|267.91
22:03:06|267.91
22:03:07|268.03
22:03:08|268.03
22:03:09|267.94
22:03:10|268.14
22:03:11|268.14
22:03:12|268.14
22:03:14|268.14
22:03:14|268.05
22:03:15|268.05
22:03:16|268.22
22:03:17|268.2
22:03:18|268.2
22:03:19|268.19
22:03:20|268.17
22:03:21|268.17
22:03:23|268.17
22:03:23|268.17
22:03:24|268.17
22:03:25|268.17
22:03:26|268.22
22:03:27|268.15
22:03:29|268.23
22:03:30|268.21
22:03:32|268.25
22:03:34|268.25
22:03:35|268.24
22:03:36|268.2
22:03:37|268.2
22:03:38|268.27
22:03:38|268.26
22:03:39|268.26
22:03:40|268.26
22:03:41|268.17
22:03:43|268.26
22:03:43|268.14
22:03:44|268.14
22:03:46|268.03
22:03:47|268.03
22:03:47|267.93
22:03:49|267.93
22:03:49|267.93
22:03:50|267.75
22:03:52|267.96
22:03:52|267.97
22:03:53|267.96
22:03:54|267.93
22:03:55|267.93
22:03:57|267.92
22:03:58|267.91
22:03:58|267.72
22:03:59|267.59
22:04:00|267.63
22:04:01|267.55
22:04:03|267.63
22:04:03|267.54
22:04:05|267.54
22:04:06|267.54
22:04:07|267.6
22:04:07|267.44
22:04:09|267.49
22:04:09|267.49
22:04:11|267.54
22:04:12|267.51
22:04:12|267.72
22:04:13|267.62
22:04:15|267.73
22:04:16|267.75
22:04:16|267.75
22:04:17|267.67
22:04:18|267.67
22:04:19|267.61
22:04:21|267.64
22:04:21|267.42
22:04:22|267.39
22:04:23|267.32
22:04:24|267.32
22:04:26|267.21
22:04:28|266.99
22:04:28|267.17
22:04:31|267.23
22:04:31|267.23
22:04:33|267.22
22:04:35|267.24
22:04:36|267.48
22:04:38|267.47
22:04:39|267.47
22:04:40|267.55
22:04:41|267.55
22:04:42|267.55
22:04:43|267.55
22:04:44|267.55
22:04:45|267.32
22:04:46|267.32
22:04:47|267.32
22:04:48|267.32
22:04:49|267.32
22:04:50|267.39
22:04:51|266.75
22:04:52|266.75
22:04:53|266.75
22:04:54|266.87
22:04:55|266.87
22:04:56|266.85
22:04:57|267.09
22:04:58|267.27
22:04:59|267.59
22:05:00|267.59
22:05:01|267.59
22:05:02|267.59
22:05:03|267.17
22:05:04|267.17
22:05:05|267.17
22:05:06|267.17
22:05:07|267.3
22:05:08|267.3
22:05:09|267.3
22:05:10|267.26
22:05:12|267.26
22:05:13|267.26
22:05:14|267.26
22:05:15|267.26
22:05:16|267.42
22:05:17|267.42
22:05:18|267.55
22:05:19|267.65
22:05:21|267.74
22:05:22|267.74
22:05:23|267.74
22:05:23|267.74
22:05:24|267.74
22:05:26|267.74
22:05:26|267.74
22:05:27|267.54
22:05:29|267.54
22:05:30|267.54
22:05:32|267.64
22:05:33|267.6
22:05:34|267.61
22:05:35|267.61
22:05:36|267.61
22:05:37|267.61
22:05:38|267.61
22:05:39|267.61
22:05:40|267.61
22:05:41|267.61
22:05:42|267.61
22:05:43|267.61
22:05:44|267.61
22:05:45|267.61
22:05:46|267.61
22:05:47|267.61
22:05:48|267.61
22:05:50|267.61
22:05:50|267.61
22:05:51|267.65
22:05:52|267.79
22:05:53|267.82
22:05:54|267.85
22:05:55|267.84
22:05:56|267.84
22:05:57|267.84
22:05:58|267.79
22:05:59|267.79
22:06:00|267.79
22:06:01|267.79
22:06:02|268.04
22:06:03|268.04
22:06:04|268.04
22:06:05|268.04
22:06:06|268.04
22:06:08|268.04
22:06:08|268.04
22:06:09|268.11
22:06:11|268.09
22:06:11|268.09
22:06:12|268.09
22:06:13|268.09
22:06:14|268.09
22:06:15|268.09
22:06:16|267.81
22:06:17|267.81
22:06:19|267.81
22:06:19|267.81
22:06:20|267.96
22:06:21|268.11
22:06:22|268.11
22:06:23|267.98
22:06:24|268.26
22:06:25|268.2
22:06:26|268.03
22:06:27|268.03
22:06:28|268.03
22:06:29|268.23
22:06:30|268.24
22:06:31|268.15
22:06:33|268.3
22:06:35|268.34
22:06:36|268.05
22:06:37|268.3
22:06:37|268.07
22:06:39|268.07
22:06:40|268.07
22:06:41|268.07
22:06:42|268.04
22:06:43|268.03
22:06:44|268.03
22:06:46|268.
22:06:46|268.11
22:06:47|268.
22:06:49|268.
22:06:49|267.94
22:06:50|267.94
22:06:52|267.94
22:06:52|267.86
22:06:53|267.98
22:06:55|267.98
22:06:56|267.98
22:06:57|267.88
22:06:58|267.88
22:07:00|267.93
22:07:00|268.03
22:07:02|268.05
22:07:02|268.05
22:07:04|268.05
22:07:04|268.05
22:07:05|268.05
22:07:06|268.05
22:07:07|268.05
22:07:08|268.11
22:07:09|268.16
22:07:11|268.12
22:07:11|267.95
22:07:13|267.95
22:07:13|267.95
22:07:14|267.95
22:07:16|267.95
22:07:16|268.12
22:07:17|268.12
22:07:19|268.12
22:07:20|268.12
22:07:22|268.12
22:07:22|268.13
22:07:23|268.13
22:07:24|268.13
22:07:25|267.91
22:07:26|267.91
22:07:28|267.91
22:07:28|267.91
22:07:29|268.16
22:07:30|268.16
22:07:31|268.16
22:07:33|267.94
22:07:35|268.1
22:07:37|268.1
22:07:39|268.11
22:07:39|268.11
22:07:41|268.36
22:07:41|268.36
22:07:43|268.06
22:07:43|268.06
22:07:45|268.06
22:07:46|268.06
22:07:47|268.06
22:07:48|268.06
22:07:50|267.9
22:07:51|267.9
22:07:51|267.9
22:07:52|267.9
22:07:53|267.9
22:07:54|267.9
22:07:55|267.9
22:07:56|268.
22:07:58|268.13
22:07:58|268.04
22:07:59|268.04
22:08:00|268.04
22:08:01|267.89
22:08:02|267.89
22:08:03|267.89
22:08:04|268.03
22:08:06|268.03
22:08:06|268.03
22:08:07|268.21
22:08:08|268.21
22:08:09|268.21
22:08:11|268.17
22:08:11|268.17
22:08:12|268.19
22:08:14|268.19
22:08:15|268.15
22:08:16|268.16
22:08:17|267.88
22:08:18|267.88
22:08:19|267.88
22:08:20|267.98
22:08:21|268.07
22:08:22|268.06
22:08:23|268.06
22:08:24|267.88
22:08:25|267.96
22:08:26|268.
22:08:27|268.23
22:08:28|268.36
22:08:29|268.38
22:08:30|268.55
22:08:31|268.55
22:08:32|268.66
22:08:33|268.66
22:08:35|268.66
22:08:37|268.3
22:08:38|268.54
22:08:40|268.54
22:08:40|268.28
22:08:41|268.47
22:08:43|268.24
22:08:43|268.43
22:08:45|268.47
22:08:45|268.46
22:08:47|268.3
22:08:47|268.37
22:08:48|268.37
22:08:49|268.36
22:08:51|268.36
22:08:52|268.49
22:08:52|268.47
22:08:53|268.47
22:08:54|268.43
22:08:55|268.39
22:08:56|268.47
22:08:57|268.64
22:08:59|268.43
22:08:59|268.42
22:09:00|268.42
22:09:02|268.42
22:09:03|268.43
22:09:03|268.43
22:09:04|268.43
22:09:05|268.43
22:09:06|268.36
22:09:08|268.36
22:09:08|268.2
22:09:09|268.2
22:09:10|268.27
22:09:11|268.29
22:09:12|268.2
22:09:13|268.2
22:09:14|268.13
22:09:16|268.13
22:09:17|268.13
22:09:18|268.26
22:09:19|268.26
22:09:20|268.26
22:09:21|268.22
22:09:22|268.22
22:09:24|268.22
22:09:24|268.23
22:09:25|268.23
22:09:26|268.26
22:09:27|268.26
22:09:28|268.4
22:09:29|268.4
22:09:30|268.4
22:09:31|268.39
22:09:32|268.44
22:09:33|268.44
22:09:35|268.44
22:09:37|268.72
22:09:39|268.51
22:09:41|268.63
22:09:42|268.63
22:09:42|268.58
22:09:43|268.58
22:09:44|268.68
22:09:46|268.68
22:09:46|268.68
22:09:47|268.68
22:09:48|268.64
22:09:50|268.64
22:09:51|268.64
22:09:52|268.64
22:09:53|268.72
22:09:54|268.78
22:09:55|268.78
22:09:56|268.78
22:09:57|268.78
22:09:58|268.78
22:09:59|268.78
22:10:00|268.74
22:10:01|268.74
22:10:03|268.7
22:10:03|268.69
22:10:05|268.66
22:10:06|268.71
22:10:07|268.71
22:10:08|268.75
22:10:09|268.75
22:10:10|268.84
22:10:11|269.04
22:10:12|269.04
22:10:13|268.83
22:10:14|268.88
22:10:14|268.88
22:10:15|268.59
22:10:17|268.59
22:10:17|268.78
22:10:19|268.78
22:10:19|268.87
22:10:20|268.87
22:10:21|268.87
22:10:23|268.87
22:10:24|268.87
22:10:24|268.87
22:10:26|268.92
22:10:27|268.94
22:10:27|268.94
22:10:29|268.94
22:10:31|268.79
22:10:31|268.79
22:10:32|268.79
22:10:33|268.92
22:10:34|268.92
22:10:37|268.92
22:10:38|268.92
22:10:40|268.86
22:10:41|269.02
22:10:41|268.82
22:10:44|268.91
22:10:45|269.06
22:10:45|269.06
22:10:47|269.06
22:10:47|269.06
22:10:48|268.84
22:10:49|268.84
22:10:51|268.96
22:10:52|268.83
22:10:52|268.94
22:10:54|268.92
22:10:54|268.94
22:10:56|268.94
22:10:57|268.94
22:10:57|268.96
22:10:58|269.02
22:10:59|269.02
22:11:01|269.02
22:11:02|269.02
22:11:04|268.84
22:11:04|268.84
22:11:05|268.84
22:11:06|268.85
22:11:07|268.86
22:11:08|268.86
22:11:09|268.85
22:11:10|268.96
22:11:11|268.96
22:11:12|268.96
22:11:13|268.69
22:11:14|268.69
22:11:15|268.69
22:11:16|268.69
22:11:17|268.69
22:11:18|268.69
22:11:19|268.69
22:11:20|268.78
22:11:21|268.78
22:11:22|268.61
22:11:23|268.61
22:11:24|268.61
22:11:25|268.61
22:11:26|268.61
22:11:27|268.83
22:11:28|268.83
22:11:29|268.83
22:11:30|268.74
22:11:31|268.82
22:11:32|268.82
22:11:33|268.82
22:11:34|268.82
22:11:35|268.82
22:11:37|268.78
22:11:38|268.78
22:11:39|268.78
22:11:40|268.69
22:11:42|268.69
22:11:42|268.63
22:11:44|268.66
22:11:45|268.95
22:11:45|268.95
22:11:46|268.95
22:11:47|268.95
22:11:49|268.95
22:11:49|268.95
22:11:50|268.95
22:11:51|268.95
22:11:52|268.82
22:11:53|268.82
22:11:54|268.82
22:11:55|268.82
22:11:56|268.82
22:11:57|268.87
22:11:58|268.87
22:12:00|268.87
22:12:02|268.83
22:12:03|268.65
22:12:05|268.65
22:12:06|268.64
22:12:06|268.8
22:12:08|268.68
22:12:08|268.82
22:12:09|268.82
22:12:10|268.82
22:12:11|268.9
22:12:12|268.89
22:12:13|268.89
22:12:15|268.8
22:12:15|268.91
22:12:16|268.97
22:12:18|269.06
22:12:19|269.06
22:12:19|269.06
22:12:20|269.06
22:12:22|269.06
22:12:22|269.06
22:12:23|269.06
22:12:24|269.02
22:12:26|269.06
22:12:26|269.03
22:12:27|269.17
22:12:29|269.17
22:12:30|269.17
22:12:30|269.17
22:12:31|269.03
22:12:32|269.15
22:12:34|269.13
22:12:35|269.03
22:12:35|269.03
22:12:36|269.16
22:12:39|269.16
22:12:40|269.12
22:12:41|269.12
22:12:42|269.11
22:12:43|269.11
22:12:45|269.11
22:12:46|269.15
22:12:47|269.15
22:12:48|269.15
22:12:49|269.15
22:12:51|269.28
22:12:52|269.28
22:12:53|269.28
22:12:54|269.21
22:12:55|269.21
22:12:56|269.14
22:12:57|269.14
22:12:58|269.17
22:12:59|269.18
22:13:00|269.18
22:13:00|269.19
22:13:02|269.2
22:13:03|269.2
22:13:05|269.19
22:13:07|269.18
22:13:07|269.18
22:13:08|269.18
22:13:09|269.17
22:13:10|269.33
22:13:11|269.37
22:13:12|269.23
22:13:13|269.23
22:13:14|269.17
22:13:15|269.17
22:13:16|269.34
22:13:17|269.34
22:13:18|269.34
22:13:19|269.34
22:13:20|269.34
22:13:21|269.34
22:13:23|269.3
22:13:24|269.3
22:13:25|269.26
22:13:26|269.26
22:13:27|269.24
22:13:28|269.24
22:13:29|269.24
22:13:30|269.2
22:13:31|269.09
22:13:32|269.2
22:13:33|269.2
22:13:34|269.08
22:13:35|269.08
22:13:36|269.08
22:13:37|269.08
22:13:38|269.08
22:13:39|269.08
22:13:40|269.07
22:13:41|269.07
22:13:42|268.73
22:13:43|268.8
22:13:44|268.8
22:13:45|268.96
22:13:46|269.1
22:13:47|269.08
22:13:48|269.05
22:13:49|268.92
22:13:50|268.92
22:13:51|268.92
22:13:52|268.92
22:13:53|268.92
22:13:54|268.92
22:13:55|269.05
22:13:56|269.05
22:13:57|269.05
22:13:58|269.05
22:13:59|269.05
22:14:00|269.03
22:14:01|269.03
22:14:02|269.03
22:14:03|269.04
22:14:04|269.07
22:14:05|269.07
22:14:06|269.07
22:14:07|269.08
22:14:08|269.24
22:14:09|269.33
22:14:10|269.33
22:14:11|269.33
22:14:12|269.33
22:14:13|269.33
22:14:14|269.33
22:14:15|269.29
22:14:16|269.29
22:14:17|269.29
22:14:18|269.29
22:14:19|269.26
22:14:20|269.27
22:14:21|269.27
22:14:22|269.27
22:14:23|269.27
22:14:24|269.26
22:14:25|269.26
22:14:26|269.19
22:14:27|269.14
22:14:28|269.14
22:14:29|269.14
22:14:30|269.14
22:14:31|269.14
22:14:32|269.14
22:14:33|269.14
22:14:34|269.23
22:14:35|269.23
22:14:36|269.23
22:14:37|269.23
22:14:38|269.23
22:14:39|269.24
22:14:40|269.17
22:14:41|269.24
22:14:43|269.29
22:14:44|268.91
22:14:45|269.23
22:14:46|269.23
22:14:48|269.23
22:14:48|269.28
22:14:49|269.28
22:14:51|269.28
22:14:53|269.24
22:14:53|269.24
22:14:54|269.25
22:14:55|269.25
22:14:56|269.24
22:14:58|269.07
22:14:59|269.23
22:15:00|269.22
22:15:00|269.22
22:15:01|269.22
22:15:02|269.22
22:15:04|269.24
22:15:06|269.45
22:15:06|269.45
22:15:07|269.45
22:15:09|269.54
22:15:09|269.56
22:15:10|269.59
22:15:11|269.59
22:15:12|269.59
22:15:13|269.49
22:15:14|269.59
22:15:15|269.56
22:15:16|269.39
22:15:17|269.39
22:15:18|269.39
22:15:19|269.48
22:15:20|269.49
22:15:21|269.49
22:15:23|269.37
22:15:23|269.47
22:15:24|269.47
22:15:25|269.45
22:15:26|269.45
22:15:27|269.45
22:15:28|269.47
22:15:29|269.47
22:15:30|269.47
22:15:31|269.38
22:15:32|269.46
22:15:33|269.54
22:15:34|269.54
22:15:35|269.54
22:15:36|269.61
22:15:37|269.61
22:15:38|269.61
22:15:39|269.61
22:15:40|269.61
22:15:42|269.51
22:15:43|269.72
22:15:45|269.62
22:15:47|269.52
22:15:47|269.73
22:15:49|269.73
22:15:49|269.73
22:15:51|269.73
22:15:52|269.73
22:15:53|269.72
22:15:53|269.73
22:15:56|269.71
22:15:57|269.71
22:15:58|269.71
22:15:59|269.71
22:16:00|269.71
22:16:01|269.71
22:16:02|269.18
22:16:04|269.18
22:16:05|269.62
22:16:06|269.62
22:16:07|269.62
22:16:08|269.62
22:16:09|269.62
22:16:10|269.62
22:16:10|269.62
22:16:12|269.62
22:16:12|269.62
22:16:13|269.62
22:16:15|269.62
22:16:16|269.62
22:16:17|269.62
22:16:18|269.62
22:16:18|269.41
22:16:19|269.53
22:16:21|269.53
22:16:22|269.53
22:16:22|269.61
22:16:24|269.61
22:16:25|269.69
22:16:26|269.69
22:16:27|269.7
22:16:27|269.71
22:16:29|269.74
22:16:29|269.74
22:16:30|269.74
22:16:32|269.74
22:16:34|269.91
22:16:34|269.96
22:16:35|270.
22:16:37|269.9
22:16:37|269.88
22:16:38|269.97
22:16:39|269.99
22:16:41|269.99
22:16:42|269.98
22:16:43|269.75
22:16:45|269.75
22:16:46|269.75
22:16:48|269.98
22:16:48|269.99
22:16:50|269.99
22:16:51|269.97
22:16:52|269.97
22:16:53|269.87
22:16:54|269.88
22:16:55|269.96
22:16:56|269.88
22:16:57|269.86
22:16:58|269.96
22:16:59|269.94
22:17:00|269.95
22:17:02|269.95
22:17:03|269.95
22:17:03|269.95
22:17:05|269.95
22:17:05|269.95
22:17:07|269.93
22:17:07|269.93
22:17:08|269.93
22:17:10|269.94
22:17:11|269.94
22:17:11|269.94
22:17:13|269.94
22:17:14|269.94
22:17:14|269.9
22:17:16|269.86
22:17:16|269.86
22:17:18|269.66
22:17:18|269.66
22:17:20|269.66
22:17:21|269.72
22:17:22|269.68
22:17:22|269.67
22:17:23|269.67
22:17:24|269.67
22:17:26|269.54
22:17:27|269.54
22:17:28|269.54
22:17:29|269.57
22:17:30|269.54
22:17:31|269.54
22:17:31|269.58
22:17:33|269.58
22:17:34|269.6
22:17:35|269.6
22:17:36|269.59
22:17:37|269.43
22:17:38|269.43
22:17:38|269.65
22:17:39|269.58
22:17:41|269.58
22:17:41|269.39
22:17:42|269.56
22:17:44|269.56
22:17:46|269.56
22:17:46|269.64
22:17:48|269.64
22:17:49|269.64
22:17:51|269.64
22:17:53|269.35
22:17:53|269.26
22:17:55|269.26
22:17:55|269.23
22:17:56|269.23
22:17:57|269.23
22:17:59|269.23
22:18:00|269.24
22:18:00|269.24
22:18:02|269.24
22:18:04|269.24
22:18:05|269.24
22:18:06|269.24
22:18:07|269.24
22:18:08|269.18
22:18:10|269.18
22:18:10|269.18
22:18:11|269.26
22:18:14|269.26
22:18:14|269.32
22:18:15|269.18
22:18:16|269.18
22:18:17|269.18
22:18:18|269.18
22:18:19|269.03
22:18:20|269.17
22:18:21|269.01
22:18:22|269.01
22:18:23|268.98
22:18:25|268.99
22:18:26|269.03
22:18:27|269.01
22:18:28|269.01
22:18:29|269.01
22:18:30|269.
22:18:31|268.89
22:18:32|268.98
22:18:33|269.
22:18:34|269.
22:18:35|269.
22:18:36|268.99
22:18:37|268.99
22:18:38|268.99
22:18:39|269.08
22:18:40|269.08
22:18:42|269.08
22:18:42|268.89
22:18:45|268.99
22:18:46|269.08
22:18:47|268.89
22:18:48|268.89
22:18:49|269.04
22:18:49|269.04
22:18:51|269.04
22:18:52|269.04
22:18:52|269.04
22:18:53|269.04
22:18:54|269.04
22:18:56|268.9
22:18:56|268.9
22:18:57|268.9
22:18:59|269.14
22:18:59|269.14
22:19:00|269.14
22:19:01|269.03
22:19:02|269.03
22:19:04|269.03
22:19:05|269.03
22:19:06|268.99
22:19:07|268.99
22:19:08|268.99
22:19:09|268.99
22:19:10|268.99
22:19:11|268.99
22:19:12|269.02
22:19:13|269.15
22:19:14|269.15
22:19:15|269.22
22:19:16|269.34
22:19:17|269.23
22:19:18|269.23
22:19:19|269.23
22:19:20|269.23
22:19:21|269.36
22:19:22|269.36
22:19:23|269.36
22:19:24|269.25
22:19:25|269.25
22:19:26|269.39
22:19:27|269.39
22:19:27|269.39
22:19:29|269.47
22:19:30|269.47
22:19:31|269.45
22:19:32|269.48
22:19:33|269.48
22:19:34|269.48
22:19:35|269.43
22:19:36|269.43
22:19:37|269.43
22:19:38|269.34
22:19:39|269.34
22:19:40|269.35
22:19:41|269.42
22:19:42|269.26
22:19:43|269.33
22:19:44|269.27
22:19:46|269.15
22:19:48|269.2
22:19:49|269.08
22:19:50|269.22
22:19:51|269.22
22:19:52|269.
22:19:53|269.
22:19:54|269.14
22:19:55|269.14
22:19:56|269.14
22:19:57|269.14
22:19:58|269.14
22:19:59|269.14
22:20:00|269.14
22:20:02|268.96
22:20:03|268.96
22:20:04|268.96
22:20:05|268.96
22:20:06|268.81
22:20:07|268.96
22:20:08|268.95
22:20:10|268.96
22:20:11|268.96
22:20:12|268.82
22:20:13|268.96
22:20:14|268.97
22:20:15|268.97
22:20:16|268.97
22:20:17|268.97
22:20:17|268.97
22:20:19|268.97
22:20:20|268.97
22:20:21|268.97
22:20:22|268.78
22:20:22|268.78
22:20:23|268.74
22:20:24|268.74
22:20:26|268.74
22:20:27|268.74
22:20:27|268.74
22:20:28|268.74
22:20:29|268.74
22:20:31|268.74
22:20:32|268.74
22:20:33|268.74
22:20:34|268.74
22:20:35|268.74
22:20:35|268.74
22:20:37|268.74
22:20:38|268.74
22:20:39|268.74
22:20:39|268.74
22:20:40|268.54
22:20:41|268.48
22:20:43|268.48
22:20:44|268.48
22:20:45|268.48
22:20:47|268.48
22:20:48|268.48
22:20:50|268.57
22:20:51|268.57
22:20:52|268.57
22:20:54|268.57
22:20:54|268.57
22:20:55|268.57
22:20:57|268.59
22:20:57|268.75
22:20:58|268.62
22:20:59|268.62
22:21:00|268.62
22:21:01|268.74
22:21:02|268.74
22:21:03|268.74
22:21:04|268.74
22:21:05|268.74
22:21:06|268.74
22:21:07|268.74
22:21:08|268.74
22:21:09|268.59
22:21:10|268.6
22:21:11|268.59
22:21:12|268.42
22:21:13|268.42
22:21:14|268.42
22:21:15|268.42
22:21:16|268.42
22:21:17|268.36
22:21:19|268.36
22:21:20|268.49
22:21:21|268.49
22:21:22|268.49
22:21:23|268.49
22:21:24|268.37
22:21:25|268.37
22:21:26|268.37
22:21:27|268.37
22:21:28|268.5
22:21:29|268.5
22:21:30|268.36
22:21:31|268.36
22:21:32|268.36
22:21:33|268.36
22:21:34|268.39
22:21:35|268.36
22:21:36|268.36
22:21:37|268.36
22:21:38|268.36
22:21:39|268.36
22:21:40|268.36
22:21:41|268.43
22:21:42|268.36
22:21:43|268.43
22:21:44|268.43
22:21:45|268.43
22:21:46|268.43
22:21:48|268.43
22:21:49|268.43
22:21:51|268.43
22:21:53|268.44
22:21:53|268.44
22:21:54|268.44
22:21:55|268.62
22:21:56|268.62
22:21:58|268.62
22:21:58|268.62
22:21:59|268.62
22:22:00|268.62
22:22:01|268.58
22:22:03|268.58
22:22:04|268.58
22:22:05|268.66
22:22:06|268.66
22:22:07|268.81
22:22:08|268.85
22:22:09|268.85
22:22:10|268.85
22:22:11|268.75
22:22:12|268.75
22:22:13|268.81
22:22:14|268.75
22:22:15|268.75
22:22:16|268.75
22:22:17|268.73
22:22:18|268.73
22:22:19|268.73
22:22:20|268.73
22:22:21|268.73
22:22:22|268.73
22:22:23|268.73
22:22:24|268.73
22:22:25|268.73
22:22:26|268.97
22:22:27|268.97
22:22:28|268.74
22:22:29|268.74
22:22:30|268.73
22:22:31|268.73
22:22:32|268.73
22:22:33|268.73
22:22:34|268.73
22:22:35|268.73
22:22:36|268.73
22:22:37|268.73
22:22:38|268.73
22:22:39|268.74
22:22:40|268.74
22:22:41|268.74
22:22:42|268.58
22:22:43|268.58
22:22:44|268.58
22:22:45|268.58
22:22:46|268.58
22:22:47|268.64
22:22:49|268.64
22:22:51|268.64
22:22:51|268.64
22:22:52|268.64
22:22:53|268.64
22:22:55|268.64
22:22:56|268.64
22:22:57|268.41
22:22:57|268.41
22:22:59|268.36
22:22:59|268.34
22:23:00|268.26
22:23:03|268.15
22:23:04|268.04
22:23:04|268.04
22:23:06|267.97
22:23:06|267.97
22:23:07|267.97
22:23:08|267.97
22:23:09|267.97
22:23:12|267.97
22:23:12|267.7
22:23:13|267.87
22:23:14|267.69
22:23:15|267.69
22:23:16|267.69
22:23:17|267.69
22:23:18|267.69
22:23:19|267.69
22:23:20|267.69
22:23:21|267.69
22:23:22|267.69
22:23:23|267.69
22:23:24|267.69
22:23:25|267.69
22:23:26|267.69
22:23:27|267.63
22:23:28|267.83
22:23:29|267.83
22:23:30|267.83
22:23:31|267.83
22:23:32|267.48
22:23:33|267.48
22:23:34|267.48
22:23:35|267.48
22:23:36|267.62
22:23:37|267.62
22:23:38|267.62
22:23:39|267.62
22:23:40|267.62
22:23:41|267.62
22:23:42|267.24
22:23:43|267.24
22:23:44|267.31
22:23:45|267.31
22:23:46|267.31
22:23:47|267.31
22:23:49|267.51
22:23:50|267.48
22:23:52|267.48
22:23:53|267.35
22:23:55|267.35
22:23:57|267.35
22:23:58|267.35
22:23:58|267.41
22:23:59|267.41
22:24:00|267.41
22:24:01|267.46
22:24:02|267.22
22:24:03|267.22
22:24:04|267.22
22:24:06|267.22
22:24:07|267.22
22:24:08|267.22
22:24:09|267.22
22:24:11|267.46
22:24:12|267.82
22:24:13|267.82
22:24:14|267.82
22:24:15|267.82
22:24:16|267.82
22:24:17|268.01
22:24:18|268.01
22:24:19|268.01
22:24:20|267.81
22:24:20|267.98
22:24:22|267.98
22:24:23|267.98
22:24:24|267.43
22:24:25|267.43
22:24:25|267.47
22:24:27|267.36
22:24:27|267.36
22:24:28|267.36
22:24:29|267.75
22:24:31|267.75
22:24:32|267.86
22:24:33|267.86
22:24:34|267.96
22:24:35|267.96
22:24:36|267.97
22:24:37|267.97
22:24:38|267.97
22:24:39|267.97
22:24:39|267.97
22:24:40|267.97
22:24:42|267.65
22:24:43|267.65
22:24:43|267.65
22:24:45|267.65
22:24:45|267.65
22:24:46|267.65
22:24:47|267.65
22:24:48|267.3
22:24:51|267.3
22:24:52|267.3
22:24:53|267.36
22:24:53|267.36
22:24:56|267.36
22:24:56|267.01
22:24:58|267.01
22:24:58|267.04
22:24:59|267.04
22:25:00|267.04
22:25:02|267.06
22:25:03|267.26
22:25:04|267.37
22:25:05|267.37
22:25:06|267.37
22:25:07|267.37
22:25:08|267.2
22:25:09|267.28
22:25:10|267.28
22:25:11|267.4
22:25:12|267.4
22:25:13|267.4
22:25:14|267.4
22:25:15|267.41
22:25:16|267.4
22:25:17|267.25
22:25:18|267.25
22:25:19|267.25
22:25:20|267.25
22:25:21|267.41
22:25:22|267.41
22:25:23|267.39
22:25:24|267.39
22:25:25|267.39
22:25:26|267.39
22:25:27|267.22
22:25:28|267.22
22:25:29|267.22
22:25:30|267.22
22:25:31|267.22
22:25:32|267.22
22:25:33|267.05
22:25:34|267.03
22:25:35|267.02
22:25:36|267.03
22:25:37|267.03
22:25:38|267.11
22:25:39|267.02
22:25:40|267.02
22:25:42|266.76
22:25:42|266.76
22:25:43|266.77
22:25:45|266.77
22:25:46|266.77
22:25:47|266.77
22:25:47|266.77
22:25:49|266.77
22:25:50|266.77
22:25:52|266.77
22:25:54|266.77
22:25:54|266.77
22:25:55|266.77
22:25:56|266.77
22:25:57|266.77
22:25:58|266.77
22:25:59|266.98
22:26:00|266.98
22:26:02|266.98
22:26:02|266.99
22:26:03|266.99
22:26:04|266.99
22:26:06|266.8
22:26:07|267.
22:26:08|267.
22:26:09|267.
22:26:10|267.
22:26:11|267.
22:26:12|267.
22:26:13|267.
22:26:15|267.
22:26:15|267.
22:26:16|267.
22:26:17|267.
22:26:18|267.
22:26:19|267.
22:26:20|266.99
22:26:21|266.99
22:26:22|266.99
22:26:24|266.98
22:26:24|266.85
22:26:25|266.85
22:26:26|266.85
22:26:27|266.86
22:26:28|267.
22:26:29|267.
22:26:30|267.
22:26:31|267.
22:26:32|266.99
22:26:34|266.99
22:26:34|266.99
22:26:35|266.98
22:26:36|266.98
22:26:37|266.98
22:26:38|266.92
22:26:39|267.08
22:26:40|267.08
22:26:41|267.13
22:26:42|267.11
22:26:43|267.11
22:26:44|267.11
22:26:45|267.11
22:26:46|267.08
22:26:47|267.14
22:26:48|267.25
22:26:49|267.09
22:26:50|267.09
22:26:51|267.09
22:26:53|267.13
22:26:55|267.13
22:26:55|267.12
22:26:57|267.21
22:26:58|267.21
22:26:59|267.21
22:27:01|267.21
22:27:01|267.21
22:27:03|267.21
22:27:04|267.21
22:27:04|267.21
22:27:05|267.21
22:27:06|267.21
22:27:07|267.21
22:27:09|267.12
22:27:09|267.2
22:27:10|267.12
22:27:12|267.2
22:27:12|267.2
22:27:13|267.2
22:27:14|267.2
22:27:16|267.2
22:27:17|267.15
22:27:18|267.15
22:27:18|267.21
22:27:21|267.21
22:27:22|267.21
22:27:22|267.21
22:27:24|267.21
22:27:25|267.21
22:27:26|267.21
22:27:28|267.21
22:27:28|267.22
22:27:29|267.22
22:27:30|267.42
22:27:31|267.42
22:27:32|267.42
22:27:33|267.42
22:27:34|267.42
22:27:35|267.11
22:27:36|267.07
22:27:37|267.07
22:27:38|267.07
22:27:40|267.07
22:27:41|266.83
22:27:42|266.83
22:27:43|266.83
22:27:44|266.83
22:27:45|266.83
22:27:46|266.88
22:27:47|266.9
22:27:48|266.9
22:27:49|266.9
22:27:50|266.9
22:27:51|266.9
22:27:52|266.9
22:27:53|267.15
22:27:55|267.15
22:27:57|267.15
22:27:59|267.15
22:28:00|267.15
22:28:01|267.15
22:28:03|266.94
22:28:04|267.08
22:28:05|267.07
22:28:06|267.07
22:28:07|267.07
22:28:08|267.07
22:28:08|267.07
22:28:10|267.05
22:28:11|267.15
22:28:12|267.05
22:28:13|267.1
22:28:13|267.09
22:28:15|267.09
22:28:17|267.09
22:28:17|267.09
22:28:18|267.09
22:28:20|267.09
22:28:20|266.73
22:28:21|266.98
22:28:23|266.98
22:28:23|266.95
22:28:24|266.95
22:28:25|266.92
22:28:26|266.92
22:28:28|266.92
22:28:28|266.94
22:28:30|266.93
22:28:30|266.94
22:28:32|266.94
22:28:32|266.94
22:28:33|266.94
22:28:34|266.94
22:28:36|267.13
22:28:37|267.12
22:28:38|267.12
22:28:38|267.12
22:28:40|267.12
22:28:41|267.12
22:28:42|267.12
22:28:43|267.12
22:28:43|267.12
22:28:44|267.16
22:28:45|267.16
22:28:47|267.39
22:28:48|267.39
22:28:49|267.28
22:28:49|267.18
22:28:51|267.18
22:28:52|267.17
22:28:52|267.24
22:28:55|267.24
22:28:56|267.15
22:28:57|267.24
22:28:58|267.24
22:28:59|267.24
22:29:00|267.23
22:29:02|267.23
22:29:02|267.23
22:29:03|267.23
22:29:05|267.23
22:29:06|267.26
22:29:08|267.26
22:29:09|267.25
22:29:10|267.26
22:29:11|267.29
22:29:12|267.27
22:29:14|267.3
22:29:14|267.3
22:29:15|267.16
22:29:17|267.16
22:29:17|267.39
22:29:19|266.72
22:29:19|266.72
22:29:21|267.03
22:29:21|266.91
22:29:22|267.
22:29:23|267.
22:29:25|267.
22:29:25|266.99
22:29:27|266.99
22:29:27|266.99
22:29:28|266.99
22:29:29|266.99
22:29:31|266.99
22:29:31|266.83
22:29:33|266.83
22:29:34|266.83
22:29:35|266.83
22:29:36|266.83
22:29:37|266.83
22:29:38|266.83
22:29:39|267.16
22:29:40|267.22
22:29:41|267.22
22:29:42|267.22
22:29:43|267.21
22:29:44|267.21
22:29:45|267.19
22:29:46|267.19
22:29:47|267.17
22:29:48|267.17
22:29:49|267.14
22:29:50|267.14
22:29:51|267.14
22:29:52|267.14
22:29:53|267.14
22:29:54|267.14
22:29:56|267.14
22:29:57|267.01
22:29:58|266.96
22:30:00|267.11
22:30:02|266.85
22:30:03|266.85
22:30:03|266.85
22:30:04|266.88
22:30:05|266.88
22:30:07|266.88
22:30:08|266.75
22:30:09|266.75
22:30:10|266.76
22:30:11|266.62
22:30:12|266.58
22:30:13|266.58
22:30:14|266.8
22:30:15|266.8
22:30:16|266.8
22:30:17|266.73
22:30:18|266.73
22:30:19|266.73
22:30:20|266.73
22:30:21|266.61
22:30:22|266.61
22:30:23|266.61
22:30:24|266.61
22:30:25|266.61
22:30:26|266.61
22:30:27|266.68
22:30:28|266.68
22:30:29|266.68
22:30:30|266.7
22:30:32|266.7
22:30:32|266.72
22:30:33|266.73
22:30:35|266.73
22:30:36|266.73
22:30:37|266.73
22:30:38|266.73
22:30:39|266.73
22:30:40|266.73
22:30:40|266.71
22:30:42|266.71
22:30:43|266.71
22:30:44|266.71
22:30:44|266.73
22:30:45|266.73
22:30:47|266.73
22:30:47|266.73
22:30:49|266.73
22:30:50|266.73
22:30:52|266.73
22:30:52|266.59
22:30:53|266.65
22:30:54|266.68
22:30:57|266.67
22:30:57|266.67
22:30:59|266.59
22:31:00|266.66
22:31:01|266.66
22:31:02|266.59
22:31:03|266.59
22:31:04|266.59
22:31:05|266.59
22:31:06|266.59
22:31:07|266.51
22:31:08|266.51
22:31:09|266.51
22:31:10|266.51
22:31:11|266.51
22:31:13|266.51
22:31:13|266.51
22:31:14|266.51
22:31:15|266.51
22:31:16|266.51
22:31:17|266.51
22:31:18|266.51
22:31:19|266.46
22:31:20|266.45
22:31:21|266.45
22:31:22|266.45
22:31:23|266.41
22:31:24|266.45
22:31:25|266.45
22:31:26|266.45
22:31:27|266.45
22:31:29|266.45
22:31:29|266.49
22:31:30|266.49
22:31:31|266.49
22:31:33|266.34
22:31:34|266.32
22:31:35|266.32
22:31:36|266.32
22:31:37|266.32
22:31:38|266.32
22:31:39|266.32
22:31:40|266.32
22:31:41|266.32
22:31:43|266.42
22:31:44|266.42
22:31:44|266.42
22:31:46|266.42
22:31:47|266.42
22:31:48|266.42
22:31:49|266.42
22:31:50|266.42
22:31:51|266.42
22:31:52|266.42
22:31:53|266.42
22:31:54|266.42
22:31:55|266.42
22:31:56|266.42
22:31:58|266.42
22:31:59|266.4
22:32:00|266.4
22:32:01|266.41
22:32:03|266.32
22:32:04|266.41
22:32:04|266.41
22:32:06|266.41
22:32:08|266.4
22:32:09|266.39
22:32:10|266.39
22:32:11|266.41
22:32:12|266.47
22:32:13|266.42
22:32:14|266.42
22:32:15|266.45
22:32:16|266.32
22:32:17|266.45
22:32:18|266.42
22:32:19|266.44
22:32:20|266.44
22:32:21|266.44
22:32:22|266.44
22:32:23|266.44
22:32:24|266.44
22:32:25|266.44
22:32:26|266.43
22:32:27|266.43
22:32:28|266.43
22:32:29|266.42
22:32:30|266.42
22:32:31|266.34
22:32:32|266.42
22:32:33|266.42
22:32:34|266.42
22:32:35|266.42
22:32:36|266.42
22:32:37|266.42
22:32:38|266.56
22:32:39|266.56
22:32:40|266.56
22:32:41|266.56
22:32:42|266.49
22:32:43|266.49
22:32:44|266.46
22:32:45|266.44
22:32:46|266.43
22:32:47|266.43
22:32:48|266.43
22:32:49|266.35
22:32:50|266.44
22:32:51|266.34
22:32:52|266.34
22:32:53|266.34
22:32:54|266.52
22:32:55|266.56
22:32:56|266.59
22:32:57|266.65
22:32:59|266.65
22:33:00|266.65
22:33:02|266.56
22:33:02|266.56
22:33:03|266.56
22:33:04|266.38
22:33:06|266.56
22:33:07|266.55
22:33:08|266.55
22:33:08|266.55
22:33:10|266.57
22:33:11|266.37
22:33:12|266.37
22:33:13|266.63
22:33:13|266.63
22:33:14|266.54
22:33:16|266.54
22:33:17|266.54
22:33:17|266.54
22:33:18|266.31
22:33:19|266.31
22:33:21|266.31
22:33:22|266.45
22:33:22|266.45
22:33:24|266.45
22:33:24|266.45
22:33:26|266.45
22:33:27|266.45
22:33:28|266.45
22:33:28|266.38
22:33:30|266.3
22:33:31|266.2
22:33:32|266.
22:33:33|266.24
22:33:33|266.15
22:33:35|266.
22:33:35|266.
22:33:36|266.
22:33:38|266.
22:33:39|266.07
22:33:39|266.05
22:33:41|266.04
22:33:41|266.04
22:33:43|266.02
22:33:44|266.02
22:33:45|266.02
22:33:46|265.98
22:33:47|265.98
22:33:47|265.98
22:33:48|265.91
22:33:50|265.91
22:33:50|265.9
22:33:51|265.9
22:33:53|265.94
22:33:54|265.94
22:33:55|265.94
22:33:56|265.94
22:33:57|265.94
22:33:57|265.94
22:34:00|266.08
22:34:02|266.
22:34:03|266.
22:34:04|266.
22:34:05|266.
22:34:06|266.08
22:34:07|266.2
22:34:08|266.21
22:34:09|266.27
22:34:10|266.27
22:34:11|266.27
22:34:12|266.27
22:34:13|266.27
22:34:14|266.27
22:34:15|266.27
22:34:16|266.28
22:34:17|266.41
22:34:18|266.52
22:34:19|266.52
22:34:20|266.55
22:34:21|266.55
22:34:22|266.55
22:34:23|266.57
22:34:24|266.62
22:34:25|266.73
22:34:26|266.73
22:34:27|266.73
22:34:28|266.64
22:34:30|266.64
22:34:30|266.64
22:34:32|266.64
22:34:32|266.64
22:34:34|266.64
22:34:35|266.64
22:34:36|266.64
22:34:36|266.52
22:34:37|266.53
22:34:39|266.53
22:34:39|266.53
22:34:41|266.53
22:34:42|266.58
22:34:42|266.58
22:34:44|266.58
22:34:45|266.67
22:34:45|266.82
22:34:46|266.82
22:34:48|266.65
22:34:49|266.65
22:34:49|266.65
22:34:51|266.65
22:34:52|266.65
22:34:53|266.65
22:34:54|266.68
22:34:55|266.66
22:34:55|266.55
22:34:57|266.55
22:34:58|266.55
22:34:58|266.55
22:35:01|266.55
22:35:02|266.49
22:35:03|266.49
22:35:04|266.5
22:35:05|266.5
22:35:07|266.5
22:35:07|266.6
22:35:08|266.55
22:35:10|266.51
22:35:11|266.48
22:35:12|266.48
22:35:13|266.56
22:35:14|266.56
22:35:15|266.56
22:35:16|266.56
22:35:17|266.56
22:35:18|266.56
22:35:19|266.56
22:35:20|266.56
22:35:21|266.58
22:35:22|266.32
22:35:23|266.32
22:35:24|266.32
22:35:25|266.32
22:35:26|266.4
22:35:27|266.4
22:35:28|266.4
22:35:29|266.4
22:35:30|266.4
22:35:31|266.56
22:35:32|266.44
22:35:33|266.7
22:35:34|266.5
22:35:35|266.49
22:35:36|266.49
22:35:38|266.49
22:35:39|266.49
22:35:39|266.71
22:35:40|266.71
22:35:41|266.76
22:35:42|266.75
22:35:43|266.75
22:35:44|266.75
22:35:45|266.75
22:35:46|266.75
22:35:47|266.75
22:35:48|266.75
22:35:49|266.75
22:35:50|266.75
22:35:51|266.75
22:35:52|266.75
22:35:53|266.75
22:35:54|266.75
22:35:55|266.75
22:35:56|266.75
22:35:57|266.74
22:35:58|266.74
22:35:59|266.74
22:36:01|266.74
22:36:03|266.74
22:36:04|266.74
22:36:05|266.74
22:36:07|266.74
22:36:08|266.74
22:36:09|266.74
22:36:10|266.74
22:36:12|267.16
22:36:12|267.16
22:36:13|267.16
22:36:14|266.98
22:36:15|266.98
22:36:16|266.98
22:36:18|266.98
22:36:18|267.19
22:36:19|267.19
22:36:20|267.19
22:36:21|267.2
22:36:22|267.2
22:36:23|267.21
22:36:24|267.19
22:36:25|267.19
22:36:26|267.19
22:36:27|267.19
22:36:28|267.19
22:36:29|267.39
22:36:30|267.39
22:36:31|267.39
22:36:32|267.39
22:36:33|267.29
22:36:34|267.29
22:36:35|267.3
22:36:36|267.3
22:36:37|267.3
22:36:38|267.3
22:36:39|267.3
22:36:40|267.3
22:36:41|267.3
22:36:42|267.3
22:36:43|267.3
22:36:44|267.3
22:36:45|267.3
22:36:46|267.3
22:36:47|267.3
22:36:48|267.3
22:36:49|267.3
22:36:50|267.28
22:36:51|267.28
22:36:52|267.28
22:36:53|267.28
22:36:54|267.28
22:36:55|267.28
22:36:56|267.28
22:36:57|267.28
22:36:58|267.26
22:36:59|267.26
22:37:00|267.26
22:37:02|267.26
22:37:03|267.2
22:37:05|267.19
22:37:07|267.19
22:37:08|267.19
22:37:09|267.29
22:37:10|267.29
22:37:11|267.29
22:37:12|267.29
22:37:12|267.29
22:37:13|267.25
22:37:15|267.25
22:37:16|267.25
22:37:16|267.25
22:37:17|267.25
22:37:19|267.23
22:37:20|267.23
22:37:21|267.23
22:37:22|267.23
22:37:22|267.23
22:37:24|267.23
22:37:25|267.41
22:37:26|267.41
22:37:28|267.4
22:37:28|267.39
22:37:29|267.39
22:37:30|267.41
22:37:31|267.41
22:37:33|267.41
22:37:34|267.4
22:37:35|267.42
22:37:36|267.51
22:37:37|267.51
22:37:38|267.51
22:37:39|267.51
22:37:40|267.62
22:37:41|267.62
22:37:42|267.71
22:37:43|267.72
22:37:44|267.71
22:37:45|267.72
22:37:46|267.72
22:37:47|267.72
22:37:48|267.72
22:37:49|267.72
22:37:50|267.72
22:37:51|267.66
22:37:52|267.82
22:37:53|267.82
22:37:54|267.66
22:37:55|267.66
22:37:56|267.78
22:37:57|267.78
22:37:58|267.79
22:37:59|267.55
22:38:00|267.55
22:38:01|267.55
22:38:02|267.55
22:38:04|267.73
22:38:06|267.78
22:38:07|267.78
22:38:07|267.61
22:38:09|267.61
22:38:10|267.61
22:38:11|267.61
22:38:12|267.61
22:38:13|267.61
22:38:14|267.69
22:38:15|267.69
22:38:15|267.69
22:38:18|267.68
22:38:19|267.68
22:38:19|267.69
22:38:20|267.69
22:38:21|267.66
22:38:22|267.66
22:38:23|267.65
22:38:24|267.65
22:38:25|267.63
22:38:26|267.69
22:38:27|267.69
22:38:28|267.69
22:38:29|267.76
22:38:30|267.76
22:38:31|267.76
22:38:32|267.76
22:38:33|267.76
22:38:34|267.72
22:38:35|267.72
22:38:36|267.72
22:38:37|267.72
22:38:38|267.72
22:38:39|267.61
22:38:40|267.53
22:38:41|267.53
22:38:43|267.53
22:38:44|267.53
22:38:45|267.66
22:38:46|267.66
22:38:47|267.66
22:38:48|267.66
22:38:49|267.66
22:38:51|267.39
22:38:52|267.59
22:38:53|267.59
22:38:53|267.59
22:38:55|267.59
22:38:55|267.59
22:38:57|267.44
22:38:57|267.58
22:38:59|267.58
22:38:59|267.58
22:39:01|267.75
22:39:03|267.76
22:39:05|267.76
22:39:06|267.76
22:39:07|267.75
22:39:08|267.75
22:39:09|267.81
22:39:10|267.81
22:39:11|267.63
22:39:12|267.63
22:39:13|267.63
22:39:15|267.63
22:39:16|267.63
22:39:17|267.63
22:39:18|267.63
22:39:19|267.68
22:39:20|267.68
22:39:21|267.68
22:39:22|267.68
22:39:23|267.68
22:39:24|267.68
22:39:25|267.68
22:39:26|267.68
22:39:26|267.68
22:39:28|267.68
22:39:29|267.68
22:39:30|267.68
22:39:31|267.68
22:39:31|267.68
22:39:33|267.64
22:39:34|267.64
22:39:35|267.64
22:39:36|267.64
22:39:37|267.64
22:39:38|267.64
22:39:39|267.64
22:39:40|267.64
22:39:40|267.64
22:39:42|267.64
22:39:43|267.64
22:39:43|267.64
22:39:44|267.64
22:39:46|267.64
22:39:47|267.64
22:39:47|267.63
22:39:48|267.63
22:39:50|267.63
22:39:51|267.55
22:39:52|267.55
22:39:53|267.55
22:39:53|267.55
22:39:55|267.55
22:39:56|267.55
22:39:57|267.55
22:39:58|267.77
22:39:59|267.75
22:39:59|267.45
22:40:01|267.45
22:40:02|267.45
22:40:03|267.73
22:40:04|267.73
22:40:04|267.73
22:40:06|267.62
22:40:07|267.62
22:40:08|267.62
22:40:10|267.62
22:40:12|267.64
22:40:12|267.64
22:40:13|267.64
22:40:14|267.64
22:40:15|267.64
22:40:16|267.64
22:40:17|267.64
22:40:18|267.77
22:40:19|267.77
22:40:20|267.77
22:40:21|267.61
22:40:22|267.61
22:40:24|267.24
22:40:24|267.24
22:40:25|267.24
22:40:26|267.24
22:40:27|267.24
22:40:28|267.29
22:40:29|267.29
22:40:30|267.29
22:40:31|267.29
22:40:32|267.29
22:40:33|267.29
22:40:34|267.57
22:40:35|267.57
22:40:36|267.57
22:40:38|267.57
22:40:39|267.57
22:40:40|267.72
22:40:41|267.73
22:40:42|267.73
22:40:43|267.58
22:40:44|267.58
22:40:45|267.58
22:40:46|267.58
22:40:47|267.58
22:40:48|267.58
22:40:49|267.58
22:40:50|267.67
22:40:51|267.67
22:40:52|267.67
22:40:53|267.67
22:40:54|267.67
22:40:55|267.67
22:40:56|267.67
22:40:57|267.67
22:40:58|267.67
22:40:59|267.67
22:41:00|267.67
22:41:01|267.75
22:41:02|267.75
22:41:03|267.75
22:41:04|267.75
22:41:05|267.83
22:41:07|267.81
22:41:09|267.85
22:41:10|267.85
22:41:11|267.94
22:41:12|267.97
22:41:12|267.99
22:41:13|267.99
22:41:15|267.84
22:41:16|267.84
22:41:17|267.84
22:41:19|267.84
22:41:19|267.84
22:41:20|267.9
22:41:21|267.92
22:41:22|267.92
22:41:23|267.92
22:41:24|267.92
22:41:25|267.91
22:41:26|267.98
22:41:27|267.98
22:41:28|267.92
22:41:29|267.92
22:41:30|267.92
22:41:31|267.92
22:41:32|267.83
22:41:34|267.84
22:41:34|267.84
22:41:35|267.8
22:41:36|267.78
22:41:37|267.77
22:41:38|267.77
22:41:39|267.77
22:41:40|267.77
22:41:41|267.77
22:41:42|267.77
22:41:43|267.77
22:41:44|267.77
22:41:45|267.77
22:41:46|267.77
22:41:47|267.77
22:41:48|267.77
22:41:49|267.77
22:41:50|267.77
22:41:51|267.77
22:41:52|267.8
22:41:53|267.92
22:41:54|267.92
22:41:55|267.92
22:41:56|267.92
22:41:57|267.84
22:41:58|267.84
22:41:59|267.9
22:42:00|267.89
22:42:01|267.89
22:42:02|267.89
22:42:04|267.89
22:42:04|267.89
22:42:05|267.89
22:42:07|267.9
22:42:09|267.89
22:42:11|267.92
22:42:11|267.92
22:42:13|267.93
22:42:13|268.11
22:42:16|268.21
22:42:17|268.17
22:42:17|268.17
22:42:18|268.22
22:42:19|268.26
22:42:21|268.35
22:42:22|268.46
22:42:23|268.46
22:42:24|268.51
22:42:25|268.29
22:42:26|268.29
22:42:27|268.43
22:42:28|268.28
22:42:29|268.25
22:42:30|268.27
22:42:31|268.42
22:42:32|268.23
22:42:33|268.23
22:42:34|268.21
22:42:35|268.37
22:42:36|268.43
22:42:37|268.25
22:42:38|268.25
22:42:39|268.25
22:42:40|268.41
22:42:41|268.41
22:42:42|268.41
22:42:43|268.32
22:42:44|268.32
22:42:45|268.43
22:42:46|268.42
22:42:47|268.42
22:42:48|268.41
22:42:49|268.36
22:42:50|268.36
22:42:51|268.45
22:42:52|268.24
22:42:53|268.35
22:42:54|268.35
22:42:55|268.35
22:42:56|268.35
22:42:57|268.31
22:42:58|268.31
22:42:59|268.38
22:43:00|268.38
22:43:01|268.38
22:43:02|268.19
22:43:03|268.37
22:43:04|268.37
22:43:05|268.36
22:43:06|268.35
22:43:07|268.36
22:43:09|268.36
22:43:11|268.22
22:43:11|268.22
22:43:13|268.19
22:43:13|268.07
22:43:14|268.07
22:43:15|268.07
22:43:16|268.07
22:43:18|268.22
22:43:19|268.22
22:43:20|268.22
22:43:21|268.21
22:43:22|268.22
22:43:24|268.22
22:43:24|268.22
22:43:25|268.22
22:43:26|268.22
22:43:27|268.22
22:43:28|268.22
22:43:30|268.22
22:43:30|268.22
22:43:31|268.22
22:43:32|268.18
22:43:33|268.18
22:43:35|268.18
22:43:36|268.18
22:43:37|268.18
22:43:38|268.18
22:43:39|268.15
22:43:40|268.14
22:43:41|268.12
22:43:42|268.03
22:43:43|268.03
22:43:44|268.12
22:43:45|268.02
22:43:46|268.02
22:43:47|268.02
22:43:48|267.92
22:43:49|268.1
22:43:50|268.06
22:43:51|268.04
22:43:52|268.05
22:43:53|268.05
22:43:54|268.05
22:43:55|267.92
22:43:56|267.92
22:43:57|268.03
22:43:58|268.03
22:43:59|268.03
22:44:00|268.03
22:44:01|268.04
22:44:02|268.03
22:44:03|268.03
22:44:04|268.03
22:44:05|267.92
22:44:06|267.92
22:44:08|267.73
22:44:10|267.87
22:44:11|267.91
22:44:12|267.89
22:44:14|267.91
22:44:14|267.94
22:44:15|267.94
22:44:16|267.91
22:44:17|268.05
22:44:18|268.05
22:44:19|268.05
22:44:20|268.17
22:44:22|268.17
22:44:22|268.17
22:44:24|268.17
22:44:24|268.18
22:44:25|268.18
22:44:26|268.18
22:44:27|268.18
22:44:28|268.18
22:44:29|268.18
22:44:30|268.18
22:44:31|268.18
22:44:32|268.18
22:44:33|268.18
22:44:34|268.18
22:44:35|268.18
22:44:36|268.18
22:44:38|268.18
22:44:39|268.18
22:44:40|268.35
22:44:41|268.39
22:44:42|268.39
22:44:43|268.39
22:44:44|268.39
22:44:45|268.41
22:44:46|268.16
22:44:48|268.16
22:44:49|268.39
22:44:50|268.41
22:44:51|268.41
22:44:52|268.43
22:44:53|268.43
22:44:54|268.43
22:44:55|268.53
22:44:56|268.53
22:44:57|268.48
22:44:57|268.48
22:44:59|268.29
22:45:00|268.29
22:45:01|268.52
22:45:01|268.52
22:45:02|268.31
22:45:04|268.31
22:45:04|268.31
22:45:05|268.47
22:45:07|268.52
22:45:07|268.52
22:45:08|268.45
22:45:11|268.64
22:45:13|268.46
22:45:14|268.63
22:45:15|268.63
22:45:16|268.63
22:45:17|268.63
22:45:18|268.64
22:45:19|268.52
22:45:20|268.63
22:45:21|268.49
22:45:22|268.49
22:45:23|268.49
22:45:24|268.61
22:45:25|268.61
22:45:26|268.62
22:45:27|268.62
22:45:28|268.62
22:45:29|268.55
22:45:30|268.55
22:45:31|268.62
22:45:32|268.45
22:45:33|268.55
22:45:34|268.55
22:45:35|268.61
22:45:36|268.61
22:45:37|268.61
22:45:38|268.61
22:45:39|268.61
22:45:40|268.61
22:45:41|268.61
22:45:42|268.01
22:45:43|268.01
22:45:44|268.39
22:45:45|268.39
22:45:46|268.45
22:45:47|268.45
22:45:48|268.45
22:45:49|268.46
22:45:50|268.46
22:45:51|268.46
22:45:52|268.45
22:45:53|268.37
22:45:54|268.37
22:45:55|268.43
22:45:56|268.46
22:45:57|268.6
22:45:58|268.6
22:45:59|268.6
22:46:00|268.3
22:46:01|268.25
22:46:02|268.32
22:46:03|268.32
22:46:04|268.35
22:46:05|268.35
22:46:06|268.28
22:46:07|268.28
22:46:08|268.28
22:46:09|268.31
22:46:10|268.31
22:46:12|268.28
22:46:13|268.28
22:46:14|268.28
22:46:15|268.24
22:46:15|268.24
22:46:17|268.27
22:46:18|268.27
22:46:19|268.15
22:46:20|268.15
22:46:21|268.26
22:46:22|268.26
22:46:23|268.26
22:46:24|268.26
22:46:25|268.24
22:46:26|268.24
22:46:27|268.24
22:46:27|268.24
22:46:28|268.24
22:46:30|268.24
22:46:31|268.24
22:46:31|268.24
22:46:33|268.24
22:46:34|268.24
22:46:35|268.24
22:46:36|268.13
22:46:36|267.99
22:46:38|267.98
22:46:39|267.98
22:46:39|267.98
22:46:41|267.98
22:46:42|267.98
22:46:43|267.98
22:46:43|267.98
22:46:45|267.98
22:46:46|267.98
22:46:47|267.98
22:46:48|267.98
22:46:48|267.86
22:46:50|267.88
22:46:50|267.9
22:46:52|267.69
22:46:53|267.85
22:46:54|267.9
22:46:54|267.9
22:46:55|267.9
22:46:57|267.72
22:46:57|267.86
22:46:59|267.85
22:46:59|267.88
22:47:01|267.88
22:47:02|267.88
22:47:03|267.88
22:47:04|267.88
22:47:04|267.88
22:47:05|267.68
22:47:07|267.68
22:47:07|267.76
22:47:08|267.8
22:47:10|267.67
22:47:11|267.67
22:47:13|267.67
22:47:15|267.59
22:47:16|267.73
22:47:17|267.73
22:47:18|267.73
22:47:19|267.71
22:47:20|267.71
22:47:21|267.58
22:47:22|267.58
22:47:23|267.7
22:47:24|267.7
22:47:25|267.7
22:47:26|267.7
22:47:28|267.7
22:47:28|267.7
22:47:30|267.66
22:47:30|267.66
22:47:32|267.66
22:47:33|267.7
22:47:34|267.7
22:47:35|267.65
22:47:35|267.65
22:47:37|267.65
22:47:38|267.65
22:47:39|267.65
22:47:40|267.65
22:47:41|267.56
22:47:42|267.73
22:47:43|267.7
22:47:44|267.5
22:47:44|267.5
22:47:46|267.5
22:47:46|267.42
22:47:47|267.42
22:47:49|267.42
22:47:50|267.54
22:47:51|267.54
22:47:52|267.54
22:47:52|267.44
22:47:54|267.51
22:47:55|267.44
22:47:56|267.44
22:47:57|267.51
22:47:57|267.51
22:47:59|267.51
22:47:59|267.6
22:48:01|267.6
22:48:02|267.68
22:48:03|267.68
22:48:04|267.68
22:48:05|267.72
22:48:06|267.72
22:48:06|267.72
22:48:08|267.72
22:48:09|267.72
22:48:10|267.71
22:48:11|267.71
22:48:12|267.65
22:48:14|267.65
22:48:16|267.65
22:48:16|267.66
22:48:17|267.63
22:48:18|267.63
22:48:20|267.63
22:48:22|267.63
22:48:24|267.63
22:48:25|267.63
22:48:27|267.65
22:48:27|267.65
22:48:28|267.65
22:48:29|267.64
22:48:30|267.64
22:48:31|267.64
22:48:32|267.64
22:48:34|267.64
22:48:35|267.62
22:48:36|267.62
22:48:37|267.62
22:48:39|267.6
22:48:41|267.6
22:48:42|267.6
22:48:42|267.6
22:48:43|267.55
22:48:44|267.55
22:48:46|267.55
22:48:47|267.55
22:48:47|267.55
22:48:49|267.57
22:48:49|267.57
22:48:50|267.57
22:48:52|267.57
22:48:53|267.57
22:48:54|267.6
22:48:54|267.6
22:48:55|267.6
22:48:56|267.6
22:48:57|267.6
22:48:58|267.6
22:49:00|267.6
22:49:00|267.61
22:49:01|267.61
22:49:03|267.69
22:49:03|267.69
22:49:04|267.69
22:49:05|267.69
22:49:06|267.62
22:49:07|267.7
22:49:08|267.7
22:49:10|267.7
22:49:10|267.7
22:49:12|267.7
22:49:12|267.7
22:49:15|267.22
22:49:16|267.46
22:49:17|267.33
22:49:18|267.33
22:49:20|267.33
22:49:21|267.33
22:49:21|267.58
22:49:23|267.58
22:49:24|267.58
22:49:25|267.58
22:49:26|267.58
22:49:26|267.58
22:49:28|267.58
22:49:29|267.58
22:49:29|267.58
22:49:31|267.58
22:49:31|267.58
22:49:33|267.67
22:49:34|267.64
22:49:34|267.64
22:49:36|267.64
22:49:37|267.64
22:49:38|267.64
22:49:40|267.58
22:49:40|267.58
22:49:41|267.58
22:49:42|267.58
22:49:44|267.58
22:49:45|267.58
22:49:45|267.66
22:49:46|267.66
22:49:48|267.66
22:49:49|267.66
22:49:49|267.66
22:49:51|267.65
22:49:51|267.67
22:49:52|267.67
22:49:53|267.67
22:49:54|267.67
22:49:55|267.67
22:49:58|267.67
22:49:58|267.67
22:49:59|267.66
22:50:00|267.66
22:50:01|267.66
22:50:02|267.66
22:50:03|267.66
22:50:04|267.66
22:50:05|267.66
22:50:06|267.3
22:50:07|267.3
22:50:08|267.16
22:50:09|267.16
22:50:10|267.16
22:50:11|267.16
22:50:12|267.22
22:50:13|267.22
22:50:15|267.14
22:50:17|267.07
22:50:18|267.07
22:50:19|267.32
22:50:20|267.31
22:50:21|267.31
22:50:23|267.31
22:50:24|267.31
22:50:25|267.31
22:50:26|267.31
22:50:26|267.19
22:50:28|267.01
22:50:28|267.01
22:50:30|267.15
22:50:30|267.15
22:50:32|267.15
22:50:32|267.15
22:50:34|267.15
22:50:35|267.15
22:50:37|267.07
22:50:37|267.12
22:50:38|267.
22:50:39|267.
22:50:40|266.9
22:50:41|266.9
22:50:42|266.82
22:50:43|266.77
22:50:44|266.46
22:50:45|266.2
22:50:46|266.46
22:50:47|266.54
22:50:48|266.32
22:50:49|266.32
22:50:50|266.29
22:50:51|266.29
22:50:52|266.29
22:50:53|266.46
22:50:54|266.4
22:50:55|266.29
22:50:56|266.35
22:50:57|266.35
22:50:58|266.35
22:50:59|266.35
22:51:00|266.24
22:51:01|265.89
22:51:02|265.91
22:51:03|265.8
22:51:04|265.84
22:51:05|265.67
22:51:06|265.67
22:51:07|265.62
22:51:08|265.84
22:51:09|265.84
22:51:10|266.02
22:51:11|266.02
22:51:12|266.02
22:51:13|266.02
22:51:14|266.02
22:51:16|266.02
22:51:18|265.72
22:51:19|265.85
22:51:20|265.85
22:51:21|265.85
22:51:22|265.85
22:51:23|265.63
22:51:24|265.57
22:51:25|265.57
22:51:26|265.57
22:51:27|265.34
22:51:28|265.34
22:51:29|265.34
22:51:30|265.2
22:51:31|265.37
22:51:32|265.29
22:51:33|265.33
22:51:34|265.19
22:51:35|265.4
22:51:36|265.4
22:51:37|265.48
22:51:38|265.48
22:51:39|265.5
22:51:40|265.5
22:51:41|265.5
22:51:42|265.23
22:51:43|265.51
22:51:44|265.51
22:51:45|265.51
22:51:46|265.51
22:51:47|265.6
22:51:48|265.6
22:51:49|265.6
22:51:50|265.6
22:51:51|265.33
22:51:52|265.33
22:51:53|265.33
22:51:54|265.33
22:51:55|265.33
22:51:56|265.33
22:51:57|265.33
22:51:58|265.33
22:51:59|265.11
22:52:00|265.33
22:52:01|265.2
22:52:02|265.33
22:52:03|265.45
22:52:04|265.45
22:52:05|265.45
22:52:06|265.37
22:52:07|265.27
22:52:08|265.27
22:52:09|265.27
22:52:10|265.38
22:52:11|265.38
22:52:12|265.63
22:52:13|265.59
22:52:14|265.82
22:52:15|265.82
22:52:16|265.89
22:52:18|265.85
22:52:19|265.85
22:52:20|266.
22:52:22|265.62
22:52:23|265.88
22:52:23|265.85
22:52:25|265.65
22:52:26|265.65
22:52:27|265.55
22:52:28|265.54
22:52:29|265.64
22:52:30|265.64
22:52:31|265.73
22:52:32|265.75
22:52:33|265.56
22:52:34|265.56
22:52:35|265.56
22:52:36|265.53
22:52:38|265.19
22:52:38|265.19
22:52:40|265.36
22:52:40|265.36
22:52:41|265.36
22:52:42|265.33
22:52:43|265.33
22:52:44|265.31
22:52:45|265.31
22:52:46|265.31
22:52:48|265.5
22:52:48|265.41
22:52:50|265.41
22:52:50|265.41
22:52:51|265.31
22:52:52|265.31
22:52:54|265.31
22:52:55|265.33
22:52:55|265.33
22:52:56|265.33
22:52:57|265.33
22:52:59|265.66
22:53:00|265.66
22:53:00|265.68
22:53:02|265.66
22:53:02|265.66
22:53:04|265.66
22:53:05|265.66
22:53:05|265.69
22:53:06|265.68
22:53:07|265.68
22:53:09|265.68
22:53:09|265.56
22:53:10|265.56
22:53:12|265.56
22:53:12|265.56
22:53:14|265.56
22:53:14|265.56
22:53:15|265.4
22:53:17|265.37
22:53:19|265.26
22:53:19|265.14
22:53:21|265.14
22:53:23|265.13
22:53:24|265.13
22:53:25|265.13
22:53:26|265.13
22:53:28|265.18
22:53:29|265.18
22:53:29|265.18
22:53:30|265.17
22:53:32|265.17
22:53:32|265.26
22:53:34|265.26
22:53:36|265.26
22:53:36|265.26
22:53:37|265.26
22:53:38|265.26
22:53:39|265.26
22:53:40|265.41
22:53:41|265.41
22:53:42|265.41
22:53:44|265.41
22:53:44|265.41
22:53:45|265.3
22:53:46|265.26
22:53:47|265.26
22:53:48|265.39
22:53:49|265.39
22:53:50|265.39
22:53:51|265.41
22:53:52|265.41
22:53:53|265.4
22:53:54|265.34
22:53:55|265.34
22:53:56|265.39
22:53:57|265.21
22:53:58|265.21
22:53:59|265.21
22:54:00|265.21
22:54:01|265.21
22:54:02|265.21
22:54:03|265.21
22:54:04|265.4
22:54:05|265.4
22:54:06|265.4
22:54:07|265.4
22:54:08|265.4
22:54:09|265.4
22:54:10|265.4
22:54:11|265.4
22:54:12|265.4
22:54:14|265.4
22:54:15|265.38
22:54:16|265.38
22:54:17|265.4
22:54:18|265.4
22:54:20|265.37
22:54:22|265.37
22:54:22|265.39
22:54:23|265.39
22:54:24|265.39
22:54:26|265.39
22:54:26|265.4
22:54:28|265.4
22:54:28|265.4
22:54:31|265.36
22:54:31|265.36
22:54:32|265.32
22:54:33|265.28
22:54:34|265.28
22:54:35|265.34
22:54:37|265.36
22:54:37|265.36
22:54:38|265.36
22:54:39|265.36
22:54:40|265.19
22:54:42|265.19
22:54:43|265.28
22:54:44|265.28
22:54:46|265.28
22:54:46|265.28
22:54:47|265.3
22:54:48|265.3
22:54:49|265.3
22:54:50|265.3
22:54:52|265.3
22:54:54|265.3
22:54:55|265.3
22:54:56|265.3
22:54:57|265.3
22:54:58|265.3
22:55:00|265.3
22:55:01|265.29
22:55:02|265.29
22:55:03|265.29
22:55:03|265.29
22:55:06|265.37
22:55:06|265.37
22:55:07|265.37
22:55:08|265.44
22:55:09|265.44
22:55:10|265.42
22:55:11|265.42
22:55:12|265.33
22:55:13|265.37
22:55:14|265.37
22:55:15|265.37
22:55:16|265.37
22:55:17|265.37
22:55:18|265.34
22:55:20|265.37
22:55:22|265.45
22:55:23|265.45
22:55:24|265.45
22:55:26|265.48
22:55:27|265.49
22:55:27|265.69
22:55:28|265.54
22:55:29|265.78
22:55:31|265.59
22:55:31|265.59
22:55:32|265.59
22:55:34|265.6
22:55:35|265.6
22:55:35|265.6
22:55:37|265.82
22:55:37|265.65
22:55:38|265.65
22:55:40|265.65
22:55:40|265.55
22:55:43|265.55
22:55:43|265.74
22:55:45|265.74
22:55:45|265.74
22:55:46|265.56
22:55:47|265.56
22:55:48|265.56
22:55:49|265.56
22:55:50|265.56
22:55:51|265.56
22:55:52|265.56
22:55:53|265.78
22:55:54|265.78
22:55:55|265.73
22:55:56|265.74
22:55:57|265.74
22:55:58|265.74
22:55:59|265.74
22:56:00|265.79
22:56:01|265.79
22:56:02|265.72
22:56:04|265.73
22:56:05|265.73
22:56:05|265.73
22:56:06|265.73
22:56:07|265.79
22:56:08|265.79
22:56:10|265.74
22:56:11|265.74
22:56:12|265.83
22:56:13|265.69
22:56:14|265.69
22:56:16|265.69
22:56:16|265.69
22:56:17|265.69
22:56:18|265.69
22:56:19|265.69
22:56:21|265.8
22:56:23|265.8
22:56:24|265.8
22:56:25|265.79
22:56:26|265.79
22:56:27|265.79
22:56:28|265.79
22:56:29|265.79
22:56:30|265.79
22:56:32|265.79
22:56:34|265.79
22:56:35|265.79
22:56:36|265.78
22:56:37|265.78
22:56:38|265.78
22:56:39|265.83
22:56:40|265.83
22:56:40|265.83
22:56:42|265.83
22:56:43|265.83
22:56:43|265.98
22:56:45|265.98
22:56:46|265.98
22:56:46|265.97
22:56:47|265.97
22:56:48|265.96
22:56:49|265.96
22:56:50|265.96
22:56:52|266.01
22:56:53|266.01
22:56:53|265.92
22:56:54|265.88
22:56:55|265.82
22:56:57|265.71
22:56:57|265.71
22:56:58|265.61
22:56:59|265.61
22:57:01|265.58
22:57:02|265.58
22:57:02|265.58
22:57:03|265.58
22:57:04|265.66
22:57:06|265.5
22:57:06|265.5
22:57:08|265.5
22:57:08|265.35
22:57:09|265.35
22:57:10|265.2
22:57:12|265.1
22:57:12|265.
22:57:13|265.06
22:57:14|265.
22:57:15|265.
22:57:16|265.2
22:57:17|265.2
22:57:19|265.01
22:57:19|265.01
22:57:20|265.01
22:57:21|265.01
22:57:24|265.01
22:57:24|265.01
22:57:25|265.01
22:57:27|265.01
22:57:28|265.01
22:57:28|265.01
22:57:29|265.01
22:57:30|265.01
22:57:31|265.01
22:57:33|265.03
22:57:34|265.03
22:57:35|265.03
22:57:36|265.03
22:57:37|265.03
22:57:38|265.03
22:57:39|265.
22:57:40|265.
22:57:41|265.
22:57:42|265.
22:57:43|265.04
22:57:44|265.05
22:57:45|265.05
22:57:46|265.05
22:57:47|265.05
22:57:48|265.15
22:57:50|265.15
22:57:51|265.15
22:57:51|265.15
22:57:53|265.15
22:57:54|265.3
22:57:55|265.3
22:57:56|265.44
22:57:56|265.44
22:57:58|265.26
22:57:59|265.33
22:58:00|265.33
22:58:01|265.44
22:58:01|265.44
22:58:03|265.44
22:58:04|265.44
22:58:05|265.44
22:58:06|265.17
22:58:07|265.17
22:58:07|265.21
22:58:09|265.21
22:58:09|265.05
22:58:10|265.05
22:58:12|265.01
22:58:12|265.05
22:58:13|265.01
22:58:14|265.01
22:58:15|265.01
22:58:16|265.01
22:58:19|265.06
22:58:19|265.01
22:58:20|265.01
22:58:23|265.
22:58:24|265.21
22:58:25|265.
22:58:26|265.
22:58:27|265.
22:58:28|265.
22:58:28|265.26
22:58:29|265.01
22:58:31|265.01
22:58:32|265.18
22:58:33|265.01
22:58:33|265.01
22:58:34|265.01
22:58:36|265.01
22:58:36|265.
22:58:37|265.
22:58:38|265.
22:58:39|265.
22:58:40|265.
22:58:41|265.
22:58:42|265.
22:58:43|265.
22:58:44|265.
22:58:45|265.
22:58:46|265.
22:58:48|265.11
22:58:49|265.04
22:58:50|265.04
22:58:51|265.04
22:58:52|265.23
22:58:53|265.03
22:58:54|265.02
22:58:55|265.02
22:58:56|265.
22:58:57|265.02
22:58:58|265.
22:58:59|265.
22:59:00|265.
22:59:01|265.
22:59:02|265.
22:59:03|265.
22:59:04|265.
22:59:05|265.02
22:59:06|265.
22:59:07|265.01
22:59:08|265.
22:59:09|265.01
22:59:10|265.
22:59:11|264.71
22:59:12|264.81
22:59:13|264.76
22:59:14|264.72
22:59:15|264.87
22:59:16|264.89
22:59:17|264.73
22:59:18|264.93
22:59:19|264.93
22:59:20|264.93
22:59:21|264.93
22:59:22|264.77
22:59:23|264.99
22:59:25|264.77
22:59:26|264.77
22:59:27|264.77
22:59:29|264.8
22:59:30|265.01
22:59:30|265.01
22:59:32|265.01
22:59:33|265.01
22:59:34|264.79
22:59:35|264.79
22:59:36|264.79
22:59:37|264.89
22:59:38|264.91
22:59:39|264.96
22:59:39|264.96
22:59:41|264.96
22:59:41|264.91
22:59:42|264.91
22:59:44|264.91
22:59:44|264.91
22:59:45|264.91
22:59:46|265.01
22:59:47|264.93
22:59:48|264.93
22:59:49|264.93
22:59:51|264.91
22:59:52|264.91
22:59:52|264.91
22:59:54|264.91
22:59:54|264.92
22:59:56|264.92
22:59:56|264.95
22:59:58|264.99
22:59:59|264.99
23:00:00|264.95
23:00:00|264.95
23:00:02|264.95
23:00:03|264.96
23:00:03|264.96
23:00:04|264.96
23:00:05|264.96
23:00:07|264.91
23:00:08|264.91
23:00:08|264.92
23:00:09|264.91
23:00:11|264.91
23:00:12|264.91
23:00:13|264.91
23:00:13|264.91
23:00:15|264.91
23:00:15|264.77
23:00:16|264.86
23:00:17|264.86
23:00:18|264.78
23:00:19|264.78
23:00:20|264.78
23:00:21|264.78
23:00:22|264.79
23:00:23|264.79
23:00:26|264.78
23:00:27|264.91
23:00:28|264.91
23:00:29|264.82
23:00:31|264.82
23:00:33|265.02
23:00:34|265.02
23:00:35|264.81
23:00:36|264.81
23:00:37|264.81
23:00:38|264.82
23:00:39|264.82
23:00:40|264.86
23:00:41|264.86
23:00:42|264.86
23:00:42|264.81
23:00:43|264.81
23:00:44|264.81
23:00:46|264.81
23:00:47|264.27
23:00:48|264.54
23:00:48|264.45
23:00:49|264.5
23:00:50|264.44
23:00:51|264.44
23:00:53|264.21
23:00:54|264.19
23:00:55|264.07
23:00:55|264.07
23:00:56|264.
23:00:58|263.66
23:00:58|263.86
23:00:59|263.84
23:01:01|263.87
23:01:01|263.97
23:01:02|263.94
23:01:03|264.12
23:01:04|264.25
23:01:06|264.2
23:01:07|264.22
23:01:07|264.13
23:01:08|264.03
23:01:10|264.03
23:01:11|264.03
23:01:12|264.25
23:01:13|264.25
23:01:14|264.25
23:01:15|264.18
23:01:17|264.11
23:01:18|264.11
23:01:19|264.11
23:01:20|264.11
23:01:21|264.11
23:01:21|264.06
23:01:22|264.06
23:01:23|264.06
23:01:25|264.06
23:01:26|264.06
23:01:27|264.
23:01:27|264.
23:01:29|264.
23:01:30|264.01
23:01:31|264.
23:01:32|264.17
23:01:33|264.17
23:01:34|264.03
23:01:35|263.88
23:01:36|263.88
23:01:38|263.88
23:01:39|263.75
23:01:39|263.75
23:01:41|263.75
23:01:41|263.81
23:01:42|263.81
23:01:43|263.81
23:01:44|263.95
23:01:46|263.95
23:01:46|264.
23:01:47|264.
23:01:48|264.
23:01:49|264.
23:01:50|263.97
23:01:51|263.97
23:01:53|263.97
23:01:53|263.97
23:01:54|263.97
23:01:57|263.97
23:01:58|263.97
23:01:58|263.93
23:01:59|263.97
23:02:00|263.94
23:02:01|263.94
23:02:02|264.18
23:02:03|264.18
23:02:04|264.18
23:02:05|264.18
23:02:06|264.18
23:02:07|264.18
23:02:08|264.22
23:02:09|264.08
23:02:10|264.08
23:02:11|264.08
23:02:13|264.27
23:02:13|264.27
23:02:14|264.27
23:02:15|264.08
23:02:16|264.08
23:02:17|264.08
23:02:18|264.23
23:02:19|264.31
23:02:20|264.31
23:02:21|264.18
23:02:22|264.18
23:02:23|264.18
23:02:24|264.32
23:02:25|264.32
23:02:27|264.32
23:02:29|264.23
23:02:30|264.25
23:02:32|264.24
23:02:33|264.21
23:02:33|264.38
23:02:35|264.38
23:02:36|264.38
23:02:37|264.38
23:02:38|264.38
23:02:39|264.38
23:02:40|264.38
23:02:40|264.38
23:02:42|264.42
23:02:42|264.62
23:02:44|264.45
23:02:46|264.45
23:02:46|264.45
23:02:47|264.45
23:02:49|264.45
23:02:50|264.68
23:02:50|264.68
23:02:51|264.68
23:02:53|264.68
23:02:54|264.72
23:02:55|264.53
23:02:55|264.53
23:02:56|264.53
23:02:57|264.7
23:02:59|264.56
23:02:59|264.52
23:03:01|264.48
23:03:01|264.41
23:03:03|264.3
23:03:03|264.29
23:03:04|264.6
23:03:05|264.6
23:03:06|264.4
23:03:07|264.6
23:03:08|264.6
23:03:10|264.46
23:03:10|264.46
23:03:11|264.61
23:03:12|264.61
23:03:13|264.88
23:03:15|265.3
23:03:15|264.89
23:03:16|264.89
23:03:18|265.28
23:03:18|265.27
23:03:19|265.41
23:03:21|265.41
23:03:21|265.4
23:03:22|265.4
23:03:23|265.4
23:03:24|265.4
23:03:25|265.4
23:03:26|265.4
23:03:29|265.3
23:03:29|265.37
23:03:31|265.4
23:03:32|265.3
23:03:34|265.44
23:03:35|265.19
23:03:35|265.37
23:03:36|265.17
23:03:38|265.17
23:03:40|265.07
23:03:40|265.3
23:03:42|265.3
23:03:43|265.3
23:03:44|265.16
23:03:45|265.18
23:03:46|265.4
23:03:47|265.23
23:03:49|265.23
23:03:50|265.56
23:03:51|265.38
23:03:51|265.3
23:03:52|265.49
23:03:54|265.49
23:03:55|265.31
23:03:56|265.31
23:03:57|265.26
23:03:58|265.26
23:03:58|265.18
23:03:59|265.18
23:04:00|265.18
23:04:02|265.18
23:04:03|265.18
23:04:04|265.17
23:04:04|265.03
23:04:06|265.33
23:04:07|265.33
23:04:07|265.32
23:04:08|265.17
23:04:10|265.15
23:04:11|265.11
23:04:11|265.11
23:04:13|265.11
23:04:14|265.11
23:04:14|265.11
23:04:16|265.19
23:04:16|265.19
23:04:17|265.19
23:04:18|265.11
23:04:19|265.1
23:04:20|265.1
23:04:22|265.1
23:04:22|265.
23:04:23|265.
23:04:24|265.
23:04:26|265.
23:04:27|265.
23:04:27|265.08
23:04:31|265.08
23:04:33|265.18
23:04:34|265.11
23:04:35|265.11
23:04:36|265.18
23:04:37|265.18
23:04:38|265.18
23:04:39|265.18
23:04:40|265.18
23:04:41|265.18
23:04:42|265.04
23:04:43|265.44
23:04:44|265.44
23:04:44|265.44
23:04:46|265.23
23:04:47|265.23
23:04:48|265.23
23:04:49|265.18
23:04:50|264.94
23:04:51|264.96
23:04:51|264.96
23:04:53|264.96
23:04:54|264.67
23:04:55|264.54
23:04:55|264.73
23:04:57|264.73
23:04:57|264.88
23:04:59|264.97
23:05:00|264.97
23:05:01|264.97
23:05:02|264.97
23:05:03|265.02
23:05:05|265.02
23:05:06|264.56
23:05:07|264.56
23:05:07|264.56
23:05:09|264.56
23:05:10|264.56
23:05:10|264.56
23:05:11|264.56
23:05:12|264.56
23:05:13|264.68
23:05:14|264.68
23:05:15|264.68
23:05:16|264.6
23:05:18|264.6
23:05:18|264.6
23:05:19|264.71
23:05:20|264.71
23:05:21|264.71
23:05:22|264.71
23:05:23|264.71
23:05:25|264.71
23:05:25|264.47
23:05:27|264.51
23:05:28|264.51
23:05:28|264.51
23:05:31|264.64
23:05:32|264.64
23:05:33|264.64
23:05:35|264.64
23:05:35|264.64
23:05:37|264.64
23:05:38|264.67
23:05:39|264.67
23:05:40|264.67
23:05:41|264.67
23:05:42|264.67
23:05:43|264.67
23:05:43|264.79
23:05:45|265.11
23:05:46|265.11
23:05:47|265.06
23:05:47|265.06
23:05:49|265.06
23:05:50|265.05
23:05:51|265.01
23:05:52|265.01
23:05:53|265.01
23:05:53|265.1
23:05:55|265.1
23:05:56|265.1
23:05:57|265.1
23:05:58|265.04
23:05:59|265.04
23:05:59|265.04
23:06:01|265.04
23:06:02|265.22
23:06:03|265.22
23:06:04|265.22
23:06:05|265.22
23:06:06|265.22
23:06:07|265.02
23:06:08|265.02
23:06:09|265.02
23:06:10|265.02
23:06:11|265.02
23:06:12|265.07
23:06:13|265.07
23:06:14|265.07
23:06:15|265.07
23:06:16|265.07
23:06:17|265.07
23:06:18|265.31
23:06:19|265.31
23:06:20|265.31
23:06:21|265.18
23:06:22|265.28
23:06:23|265.28
23:06:24|265.28
23:06:25|265.28
23:06:26|265.28
23:06:27|265.28
23:06:28|265.28
23:06:29|265.28
23:06:30|265.28
23:06:32|265.28
23:06:34|265.28
23:06:34|265.31
23:06:35|265.35
23:06:37|265.35
23:06:38|265.35
23:06:38|265.46
23:06:40|265.44
23:06:41|265.44
23:06:42|265.44
23:06:43|265.44
23:06:44|265.44
23:06:45|265.44
23:06:46|265.44
23:06:48|265.44
23:06:49|265.44
23:06:50|265.44
23:06:51|265.44
23:06:52|265.44
23:06:53|265.36
23:06:54|265.36
23:06:55|265.36
23:06:56|265.36
23:06:57|265.36
23:06:58|265.36
23:06:59|265.36
23:07:00|265.36
23:07:01|265.36
23:07:02|265.36
23:07:03|265.36
23:07:04|265.45
23:07:05|265.45
23:07:06|265.51
23:07:07|265.65
23:07:08|265.65
23:07:09|265.65
23:07:10|265.5
23:07:11|265.5
23:07:12|265.5
23:07:13|265.5
23:07:14|265.5
23:07:15|265.62
23:07:16|265.52
23:07:17|265.5
23:07:18|265.5
23:07:19|265.5
23:07:20|265.5
23:07:21|265.5
23:07:22|265.5
23:07:23|265.54
23:07:25|265.67
23:07:26|265.67
23:07:27|265.67
23:07:28|265.67
23:07:29|265.67
23:07:30|265.84
23:07:31|265.84
23:07:33|265.84
23:07:35|265.82
23:07:35|265.82
23:07:37|265.82
23:07:37|265.82
23:07:39|265.82
23:07:40|265.82
23:07:41|265.82
23:07:42|265.82
23:07:42|265.78
23:07:44|265.78
23:07:45|265.78
23:07:46|265.76
23:07:47|265.86
23:07:48|265.86
23:07:49|265.88
23:07:50|265.88
23:07:51|265.77
23:07:52|265.77
23:07:53|265.77
23:07:54|266.14
23:07:55|266.14
23:07:56|266.17
23:07:57|266.15
23:07:58|266.14
23:07:59|266.14
23:08:00|265.76
23:08:01|265.76
23:08:02|265.76
23:08:03|265.76
23:08:05|265.76
23:08:05|265.76
23:08:06|265.76
23:08:07|265.76
23:08:08|265.76
23:08:09|265.78
23:08:10|265.78
23:08:11|265.78
23:08:12|265.78
23:08:13|265.78
23:08:14|265.78
23:08:15|265.78
23:08:16|265.78
23:08:17|265.78
23:08:18|265.78
23:08:19|265.78
23:08:20|265.78
23:08:21|265.78
23:08:22|266.
23:08:23|266.
23:08:24|266.05
23:08:25|266.08
23:08:26|266.08
23:08:27|266.08
23:08:28|265.99
23:08:29|266.
23:08:30|266.16
23:08:31|266.24
23:08:32|266.24
23:08:34|266.24
23:08:36|266.24
23:08:36|266.24
23:08:38|266.03
23:08:38|266.03
23:08:39|266.03
23:08:41|266.13
23:08:42|266.13
23:08:44|266.13
23:08:44|266.1
23:08:45|266.1
23:08:46|266.1
23:08:47|266.1
23:08:48|266.1
23:08:49|266.1
23:08:51|266.1
23:08:51|266.1
23:08:52|266.39
23:08:53|266.17
23:08:54|266.17
23:08:55|266.17
23:08:56|266.17
23:08:57|266.17
23:08:58|266.17
23:08:59|266.17
23:09:00|266.17
23:09:01|266.17
23:09:02|266.17
23:09:03|266.17
23:09:04|266.17
23:09:05|266.17
23:09:06|266.21
23:09:07|266.37
23:09:08|266.41
23:09:09|266.41
23:09:10|266.41
23:09:11|266.27
23:09:12|266.36
23:09:13|266.36
23:09:14|266.36
23:09:16|266.36
23:09:16|266.36
23:09:17|266.36
23:09:18|266.36
23:09:19|266.36
23:09:20|266.36
23:09:21|266.38
23:09:23|266.38
23:09:23|266.38
23:09:24|266.38
23:09:25|266.38
23:09:26|266.38
23:09:27|266.27
23:09:28|266.27
23:09:29|266.27
23:09:30|266.27
23:09:31|266.36
23:09:32|266.25
23:09:34|266.24
23:09:35|266.24
23:09:36|266.2
23:09:37|266.2
23:09:38|266.35
23:09:40|266.35
23:09:42|266.35
23:09:43|266.35
23:09:44|266.35
23:09:44|266.38
23:09:46|266.38
23:09:47|266.38
23:09:48|266.38
23:09:49|266.38
23:09:50|266.44
23:09:51|266.44
23:09:52|266.84
23:09:54|266.84
23:09:55|266.71
23:09:57|266.85
23:09:57|266.85
23:09:58|266.85
23:10:00|266.83
23:10:01|266.98
23:10:01|266.98
23:10:02|266.98
23:10:03|266.98
23:10:04|267.08
23:10:05|267.08
23:10:06|267.08
23:10:07|267.08
23:10:08|267.03
23:10:09|266.9
23:10:10|266.9
23:10:11|266.9
23:10:13|266.9
23:10:13|266.87
23:10:14|266.87
23:10:15|266.87
23:10:16|266.87
23:10:17|266.87
23:10:18|266.87
23:10:19|266.87
23:10:20|266.87
23:10:21|266.87
23:10:22|266.87
23:10:23|266.85
23:10:25|266.84
23:10:25|266.84
23:10:26|266.84
23:10:27|266.84
23:10:28|266.84
23:10:29|266.84
23:10:30|266.84
23:10:31|266.84
23:10:33|266.84
23:10:33|266.71
23:10:36|266.71
23:10:37|266.71
23:10:39|266.71
23:10:40|266.71
23:10:41|266.71
23:10:43|266.71
23:10:44|266.66
23:10:45|266.66
23:10:46|266.66
23:10:47|266.66
23:10:48|266.66
23:10:49|266.61
23:10:50|266.6
23:10:51|266.6
23:10:51|266.6
23:10:53|266.6
23:10:53|266.7
23:10:55|266.7
23:10:56|266.7
23:10:56|266.7
23:10:58|266.18
23:10:59|266.22
23:11:00|266.32
23:11:01|266.32
23:11:02|266.1
23:11:02|266.04
23:11:04|266.04
23:11:05|266.04
23:11:06|266.04
23:11:07|266.06
23:11:07|266.07
23:11:09|266.07
23:11:10|266.07
23:11:11|266.23
23:11:12|266.23
23:11:13|266.23
23:11:14|266.02
23:11:15|266.02
23:11:16|265.99
23:11:17|265.99
23:11:18|265.99
23:11:19|265.99
23:11:20|266.
23:11:21|265.51
23:11:22|265.53
23:11:23|265.56
23:11:24|265.54
23:11:25|265.53
23:11:26|265.6
23:11:27|265.59
23:11:28|265.59
23:11:29|265.59
23:11:30|265.59
23:11:31|265.59
23:11:32|265.47
23:11:33|265.47
23:11:34|265.47
23:11:35|265.47
23:11:37|265.59
23:11:39|265.59
23:11:41|265.76
23:11:42|265.76
23:11:42|265.76
23:11:43|265.76
23:11:44|265.76
23:11:45|265.76
23:11:47|265.76
23:11:48|265.76
23:11:49|265.71
23:11:50|265.73
23:11:51|265.66
23:11:52|265.82
23:11:53|265.82
23:11:54|265.82
23:11:55|265.87
23:11:57|265.76
23:11:58|265.76
23:11:58|265.76
23:12:00|265.44
23:12:01|265.44
23:12:01|265.44
23:12:02|265.44
23:12:04|265.44
23:12:05|265.18
23:12:06|265.18
23:12:07|265.18
23:12:08|265.18
23:12:09|265.18
23:12:10|265.18
23:12:10|265.18
23:12:12|265.25
23:12:13|265.25
23:12:14|265.24
23:12:15|265.24
23:12:16|265.24
23:12:17|265.24
23:12:17|265.24
23:12:18|265.24
23:12:20|265.24
23:12:20|265.24
23:12:22|265.24
23:12:23|265.58
23:12:24|265.58
23:12:24|265.64
23:12:25|265.75
23:12:27|265.58
23:12:27|265.58
23:12:29|265.58
23:12:29|265.75
23:12:31|265.75
23:12:32|265.75
23:12:33|265.76
23:12:34|265.76
23:12:35|265.76
23:12:36|265.64
23:12:38|265.76
23:12:39|265.76
23:12:40|265.69
23:12:41|265.68
23:12:42|265.68
23:12:43|265.68
23:12:44|265.68
23:12:45|265.35
23:12:46|265.35
23:12:47|265.35
23:12:48|265.17
23:12:49|265.17
23:12:49|265.17
23:12:52|265.17
23:12:53|265.17
23:12:53|265.17
23:12:55|265.17
23:12:55|265.17
23:12:57|265.17
23:12:58|265.17
23:12:59|265.17
23:13:00|265.17
23:13:00|265.17
23:13:02|265.17
23:13:03|265.17
23:13:04|265.17
23:13:05|265.17
23:13:05|265.17
23:13:07|265.17
23:13:07|265.02
23:13:09|265.02
23:13:09|265.02
23:13:11|265.02
23:13:12|265.
23:13:13|265.
23:13:14|265.
23:13:15|265.
23:13:16|265.
23:13:17|265.
23:13:17|265.
23:13:19|265.05
23:13:19|265.05
23:13:20|265.05
23:13:22|265.05
23:13:23|265.01
23:13:23|265.08
23:13:25|265.3
23:13:26|265.52
23:13:27|265.52
23:13:27|265.52
23:13:29|265.52
23:13:30|265.52
23:13:31|265.39
23:13:32|265.39
23:13:33|265.21
23:13:33|265.12
23:13:34|264.99
23:13:36|264.96
23:13:37|265.11
23:13:39|265.11
23:13:41|265.11
23:13:41|264.95
23:13:42|264.95
23:13:43|264.95
23:13:44|264.95
23:13:46|264.95
23:13:46|264.95
23:13:48|264.95
23:13:49|264.96
23:13:50|264.96
23:13:51|264.96
23:13:52|264.96
23:13:53|264.96
23:13:54|264.96
23:13:55|264.92
23:13:56|264.92
23:13:57|264.92
23:13:59|264.92
23:13:59|265.29
23:14:00|265.29
23:14:02|265.29
23:14:03|265.29
23:14:04|265.29
23:14:05|265.29
23:14:07|265.29
23:14:08|265.49
23:14:09|265.49
23:14:10|265.49
23:14:11|265.66
23:14:12|265.66
23:14:12|265.66
23:14:15|265.63
23:14:15|265.78
23:14:16|265.78
23:14:17|265.78
23:14:18|265.78
23:14:20|265.65
23:14:21|265.61
23:14:22|265.53
23:14:23|265.53
23:14:24|265.53
23:14:25|265.53
23:14:25|265.53
23:14:27|265.53
23:14:27|265.53
23:14:28|265.25
23:14:29|265.29
23:14:30|265.29
23:14:32|265.11
23:14:32|265.06
23:14:33|265.06
23:14:34|265.06
23:14:35|265.06
23:14:36|265.06
23:14:38|265.06
23:14:40|265.06
23:14:40|265.06
23:14:42|265.06
23:14:43|265.06
23:14:45|265.31
23:14:46|265.31
23:14:47|265.31
23:14:48|265.31
23:14:49|265.31
23:14:50|265.31
23:14:50|265.31
23:14:51|265.31
23:14:52|265.31
23:14:54|265.31
23:14:55|265.31
23:14:56|265.31
23:14:57|265.31
23:14:58|264.89
23:14:59|264.96
23:14:59|264.96
23:15:01|264.83
23:15:01|264.61
23:15:03|264.65
23:15:03|264.65
23:15:05|264.69
23:15:05|264.69
23:15:07|264.69
23:15:08|264.69
23:15:08|264.69
23:15:09|264.66
23:15:11|264.66
23:15:11|264.66
23:15:13|264.82
23:15:13|264.82
23:15:15|264.82
23:15:16|264.82
23:15:16|264.82
23:15:18|264.82
23:15:18|264.82
23:15:20|264.82
23:15:21|264.82
23:15:21|264.82
23:15:23|264.82
23:15:24|264.82
23:15:24|264.82
23:15:26|264.82
23:15:26|264.82
23:15:28|264.82
23:15:28|264.82
23:15:29|264.82
23:15:31|264.82
23:15:32|264.82
23:15:33|264.82
23:15:34|264.82
23:15:34|264.82
23:15:36|264.82
23:15:37|264.82
23:15:38|264.82
23:15:39|264.97
23:15:41|264.98
23:15:42|264.98
23:15:44|265.07
23:15:45|265.07
23:15:46|265.07
23:15:47|265.26
23:15:48|265.26
23:15:49|265.26
23:15:50|265.26
23:15:51|265.
23:15:52|265.
23:15:53|265.
23:15:54|265.
23:15:56|265.
23:15:57|265.
23:15:58|265.39
23:15:59|265.39
23:16:00|265.39
23:16:01|265.39
23:16:02|265.38
23:16:02|265.38
23:16:04|265.38
23:16:04|265.38
23:16:06|265.38
23:16:07|265.38
23:16:08|265.24
23:16:09|265.24
23:16:10|265.24
23:16:11|265.24
23:16:12|265.26
23:16:13|265.26
23:16:14|265.26
23:16:15|265.44
23:16:16|265.44
23:16:17|265.44
23:16:18|265.44
23:16:19|265.44
23:16:20|265.7
23:16:21|265.7
23:16:22|265.7
23:16:23|265.7
23:16:24|265.7
23:16:25|265.7
23:16:26|265.7
23:16:27|265.7
23:16:28|265.7
23:16:29|265.7
23:16:30|265.7
23:16:31|265.85
23:16:32|266.05
23:16:33|266.05
23:16:34|266.05
23:16:35|266.05
23:16:36|266.05
23:16:37|266.05
23:16:38|265.89
23:16:39|265.9
23:16:40|265.9
23:16:42|265.87
23:16:43|265.87
23:16:44|265.87
23:16:44|265.87
23:16:46|265.88
23:16:47|265.88
23:16:48|265.83
23:16:50|265.81
23:16:51|265.81
23:16:52|265.81
23:16:53|265.81
23:16:54|265.81
23:16:55|265.87
23:16:56|265.87
23:16:57|266.05
23:16:58|266.05
23:16:59|266.05
23:17:01|265.86
23:17:01|265.9
23:17:02|265.9
23:17:04|265.9
23:17:04|265.9
23:17:05|265.98
23:17:06|265.98
23:17:07|265.98
23:17:08|265.98
23:17:09|265.98
23:17:10|265.98
23:17:12|265.98
23:17:12|265.87
23:17:13|266.
23:17:14|266.
23:17:16|265.85
23:17:17|265.87
23:17:17|265.87
23:17:18|265.87
23:17:19|265.87
23:17:20|265.87
23:17:22|266.04
23:17:23|266.04
23:17:24|266.04
23:17:24|266.04
23:17:25|265.84
23:17:27|265.84
23:17:27|265.84
23:17:28|265.84
23:17:30|265.84
23:17:30|265.84
23:17:32|265.84
23:17:33|265.84
23:17:33|265.84
23:17:35|265.84
23:17:35|265.84
23:17:37|265.84
23:17:37|266.04
23:17:39|266.04
23:17:40|266.04
23:17:41|266.04
23:17:43|266.04
23:17:44|266.04
23:17:45|266.08
23:17:47|266.15
23:17:47|266.15
23:17:48|266.15
23:17:50|266.15
23:17:52|266.15
23:17:52|266.15
23:17:54|266.15
23:17:54|266.15
23:17:56|266.15
23:17:57|266.15
23:17:57|266.15
23:18:00|266.23
23:18:01|266.23
23:18:02|266.23
23:18:03|266.23
23:18:04|266.26
23:18:05|266.49
23:18:06|266.3
23:18:07|266.3
23:18:08|266.3
23:18:10|266.3
23:18:11|266.3
23:18:12|266.3
23:18:13|266.3
23:18:14|266.3
23:18:15|266.3
23:18:17|266.
23:18:17|266.
23:18:19|266.
23:18:20|266.
23:18:20|266.2
23:18:21|266.2
23:18:22|266.52
23:18:24|266.52
23:18:25|266.52
23:18:26|266.52
23:18:27|266.52
23:18:28|266.52
23:18:29|266.52
23:18:30|266.41
23:18:31|266.41
23:18:32|266.47
23:18:33|266.47
23:18:34|266.47
23:18:35|266.29
23:18:36|266.29
23:18:37|266.3
23:18:38|266.3
23:18:39|266.2
23:18:40|266.2
23:18:41|266.29
23:18:43|266.29
23:18:45|266.29
23:18:47|266.
23:18:48|266.
23:18:48|266.
23:18:49|266.
23:18:51|266.
23:18:51|266.
23:18:52|266.13
23:18:53|266.13
23:18:54|266.13
23:18:56|266.32
23:18:56|266.32
23:18:58|266.41
23:18:59|266.41
23:19:00|266.24
23:19:01|266.24
23:19:02|266.52
23:19:04|266.52
23:19:04|266.38
23:19:06|266.38
23:19:07|266.38
23:19:08|266.38
23:19:09|266.38
23:19:10|266.35
23:19:11|266.35
23:19:12|266.35
23:19:13|266.29
23:19:14|266.29
23:19:15|266.29
23:19:16|266.29
23:19:17|266.29
23:19:18|266.31
23:19:19|266.31
23:19:20|266.31
23:19:21|266.31
23:19:22|266.3
23:19:23|266.3
23:19:24|266.3
23:19:25|266.3
23:19:26|266.3
23:19:27|266.08
23:19:28|266.08
23:19:29|266.08
23:19:30|266.08
23:19:31|266.08
23:19:32|266.08
23:19:33|266.4
23:19:34|266.4
23:19:35|266.4
23:19:36|266.4
23:19:37|266.4
23:19:38|266.4
23:19:39|266.4
23:19:40|266.4
23:19:41|266.4
23:19:42|266.4
23:19:43|266.4
23:19:45|266.4
23:19:47|266.4
23:19:48|266.4
23:19:48|266.4
23:19:50|266.4
23:19:50|266.4
23:19:53|266.4
23:19:53|266.3
23:19:55|266.3
23:19:55|266.3
23:19:57|266.3
23:19:57|266.3
23:19:58|266.3
23:20:00|266.3
23:20:01|266.3
23:20:02|266.3
23:20:03|266.3
23:20:04|266.3
23:20:05|266.3
23:20:06|266.3
23:20:07|266.3
23:20:08|266.3
23:20:09|266.44
23:20:10|266.42
23:20:11|266.42
23:20:12|266.42
23:20:13|266.44
23:20:14|266.44
23:20:15|266.44
23:20:16|266.44
23:20:17|266.66
23:20:18|266.66
23:20:19|266.59
23:20:20|266.59
23:20:21|266.68
23:20:22|266.68
23:20:23|266.68
23:20:24|266.68
23:20:25|266.68
23:20:26|266.58
23:20:27|266.58
23:20:28|266.57
23:20:29|266.57
23:20:30|266.57
23:20:31|266.57
23:20:32|266.57
23:20:33|266.57
23:20:34|266.46
23:20:35|266.46
23:20:36|266.46
23:20:37|266.46
23:20:38|266.46
23:20:39|266.46
23:20:40|266.46
23:20:41|266.46
23:20:42|266.83
23:20:43|266.91
23:20:44|266.91
23:20:46|267.
23:20:48|267.05
23:20:49|267.05
23:20:50|267.24
23:20:50|267.24
23:20:52|267.24
23:20:54|267.24
23:20:55|267.24
23:20:55|267.24
23:20:57|267.24
23:20:58|267.28
23:21:00|267.25
23:21:01|267.34
23:21:01|267.34
23:21:04|267.63
23:21:04|267.63
23:21:05|267.39
23:21:06|267.39
23:21:07|267.39
23:21:08|267.02
23:21:09|267.02
23:21:10|267.02
23:21:11|267.02
23:21:12|267.02
23:21:13|267.02
23:21:14|267.02
23:21:15|267.02
23:21:16|267.02
23:21:17|267.02
23:21:18|267.04
23:21:19|267.04
23:21:20|267.04
23:21:21|266.96
23:21:22|267.01
23:21:23|267.01
23:21:24|267.01
23:21:25|267.01
23:21:26|267.01
23:21:27|267.01
23:21:28|267.01
23:21:29|267.09
23:21:30|267.09
23:21:31|267.09
23:21:32|267.09
23:21:33|267.09
23:21:34|267.01
23:21:35|267.01
23:21:36|267.01
23:21:37|267.01
23:21:38|267.12
23:21:39|267.14
23:21:40|267.14
23:21:41|266.82
23:21:42|266.42
23:21:43|266.42
23:21:44|266.42
23:21:46|266.39
23:21:48|266.46
23:21:50|266.46
23:21:52|266.46
23:21:53|266.42
23:21:54|266.42
23:21:55|266.42
23:21:56|266.53
23:21:56|266.53
23:21:58|266.53
23:21:59|266.54
23:22:01|266.46
23:22:01|266.3
23:22:02|266.3
23:22:03|266.35
23:22:04|266.35
23:22:05|266.35
23:22:07|266.35
23:22:08|266.35
23:22:08|266.35
23:22:09|266.35
23:22:10|266.44
23:22:11|266.44
23:22:12|266.48
23:22:13|266.48
23:22:14|266.48
23:22:15|266.48
23:22:16|266.48
23:22:17|266.48
23:22:18|266.48
23:22:19|266.48
23:22:20|266.48
23:22:21|266.44
23:22:22|266.44
23:22:23|266.4
23:22:25|266.37
23:22:26|266.37
23:22:27|266.22
23:22:28|266.22
23:22:29|266.35
23:22:30|266.22
23:22:31|266.22
23:22:32|266.22
23:22:33|266.22
23:22:34|266.22
23:22:35|266.22
23:22:37|266.22
23:22:38|266.19
23:22:39|266.3
23:22:40|266.3
23:22:40|266.3
23:22:42|266.3
23:22:43|266.27
23:22:43|266.27
23:22:45|266.27
23:22:46|266.27
23:22:48|266.49
23:22:48|266.42
23:22:49|266.42
23:22:51|266.42
23:22:52|266.42
23:22:53|266.42
23:22:55|266.42
23:22:56|266.11
23:22:57|266.11
23:22:59|266.11
23:23:00|266.11
23:23:01|266.11
23:23:02|266.51
23:23:03|266.6
23:23:04|266.6
23:23:06|266.6
23:23:07|266.6
23:23:08|266.6
23:23:09|266.61
23:23:10|266.61
23:23:11|266.61
23:23:12|266.84
23:23:13|266.69
23:23:14|266.69
23:23:15|266.53
23:23:15|266.74
23:23:17|266.74
23:23:18|266.74
23:23:19|266.74
23:23:19|266.74
23:23:21|266.77
23:23:21|266.77
23:23:23|266.66
23:23:23|266.66
23:23:25|266.66
23:23:26|266.66
23:23:27|266.66
23:23:28|266.59
23:23:28|266.59
23:23:30|266.43
23:23:31|266.68
23:23:31|266.68
23:23:32|266.68
23:23:34|266.48
23:23:35|266.48
23:23:35|266.48
23:23:37|266.48
23:23:38|266.48
23:23:39|266.48
23:23:40|266.48
23:23:41|266.69
23:23:41|266.69
23:23:43|266.73
23:23:43|266.73
23:23:45|266.73
23:23:46|266.73
23:23:47|266.73
23:23:48|266.73
23:23:50|266.73
23:23:51|266.73
23:23:51|266.67
23:23:53|266.27
23:23:55|266.27
23:23:56|266.27
23:23:57|266.6
23:23:59|266.6
23:24:00|267.04
23:24:01|267.04
23:24:02|266.79
23:24:03|266.95
23:24:04|266.91
23:24:06|266.91
23:24:07|266.91
23:24:08|267.04
23:24:08|267.04
23:24:10|267.06
23:24:11|267.06
23:24:12|267.06
23:24:12|267.06
23:24:13|267.06
23:24:15|267.06
23:24:15|267.07
23:24:16|267.07
23:24:17|267.07
23:24:18|267.07
23:24:19|266.94
23:24:20|266.94
23:24:22|266.94
23:24:22|266.92
23:24:23|266.92
23:24:24|266.96
23:24:26|266.87
23:24:26|266.87
23:24:27|266.92
23:24:28|266.92
23:24:29|266.92
23:24:31|266.62
23:24:31|266.62
23:24:33|266.62
23:24:35|266.52
23:24:35|266.52
23:24:36|266.52
23:24:37|266.52
23:24:38|266.52
23:24:39|266.71
23:24:40|266.71
23:24:42|266.71
23:24:42|266.71
23:24:43|266.71
23:24:44|266.71
23:24:46|266.71
23:24:47|266.71
23:24:47|266.68
23:24:50|266.68
23:24:51|266.63
23:24:53|266.63
23:24:54|266.63
23:24:56|266.63
23:24:56|266.87
23:24:57|266.87
23:24:58|266.85
23:25:00|266.85
23:25:01|266.85
23:25:02|266.85
23:25:03|266.85
23:25:03|266.85
23:25:04|267.23
23:25:06|267.23
23:25:07|267.
23:25:08|267.
23:25:08|266.88
23:25:10|266.88
23:25:11|267.05
23:25:12|267.05
23:25:12|267.05
23:25:14|267.05
23:25:14|267.05
23:25:16|267.1
23:25:17|267.1
23:25:18|267.1
23:25:18|267.1
23:25:20|267.1
23:25:20|267.15
23:25:22|267.29
23:25:23|267.29
23:25:23|267.29
23:25:24|267.33
23:25:26|267.33
23:25:27|267.33
23:25:27|267.33
23:25:28|267.33
23:25:29|267.33
23:25:31|267.33
23:25:31|267.33
23:25:33|267.33
23:25:33|267.26
23:25:34|267.26
23:25:35|267.18
23:25:36|267.18
23:25:38|267.18
23:25:38|267.18
23:25:39|267.18
23:25:40|267.18
23:25:41|267.18
23:25:42|267.18
23:25:43|267.18
23:25:44|267.18
23:25:46|267.18
23:25:46|266.92
23:25:47|266.92
23:25:49|266.92
23:25:51|266.92
23:25:52|266.83
23:25:54|266.71
23:25:55|266.71
23:25:55|266.71
23:25:58|266.71
23:25:58|266.71
23:26:01|266.71
23:26:01|266.55
23:26:03|266.55
23:26:05|266.55
23:26:06|266.55
23:26:07|266.55
23:26:08|266.55
23:26:09|266.55
23:26:09|266.56
23:26:11|266.56
23:26:12|266.56
23:26:13|266.56
23:26:14|266.56
23:26:14|266.56
23:26:15|266.56
23:26:16|266.56
23:26:18|266.56
23:26:19|266.56
23:26:20|266.56
23:26:21|266.56
23:26:22|266.56
23:26:23|266.56
23:26:24|266.56
23:26:25|266.56
23:26:26|266.56
23:26:27|266.41
23:26:28|266.41
23:26:29|266.41
23:26:30|266.41
23:26:31|266.27
23:26:32|266.27
23:26:33|266.27
23:26:34|266.27
23:26:34|266.27
23:26:36|266.27
23:26:37|266.27
23:26:37|266.27
23:26:39|266.27
23:26:40|266.27
23:26:41|266.27
23:26:42|266.37
23:26:42|266.37
23:26:43|266.37
23:26:44|266.37
23:26:46|266.37
23:26:47|266.37
23:26:47|266.37
23:26:48|266.44
23:26:50|266.44
23:26:52|266.44
23:26:54|266.44
23:26:54|266.44
23:26:56|266.44
23:26:57|266.44
23:26:59|266.44
23:27:00|266.44
23:27:01|266.44
23:27:02|266.44
23:27:03|266.44
23:27:04|266.44
23:27:05|266.44
23:27:06|266.44
23:27:07|266.44
23:27:08|266.44
23:27:09|266.44
23:27:10|266.44
23:27:10|266.4
23:27:12|266.4
23:27:14|266.4
23:27:14|266.28
23:27:15|266.28
23:27:16|266.28
23:27:18|266.28
23:27:18|266.28
23:27:19|266.28
23:27:21|266.17
23:27:21|266.02
23:27:23|266.02
23:27:24|266.02
23:27:25|265.89
23:27:25|265.89
23:27:27|265.86
23:27:27|265.86
23:27:28|265.81
23:27:30|265.84
23:27:30|265.84
23:27:31|265.86
23:27:33|265.86
23:27:34|265.94
23:27:34|265.94
23:27:35|265.94
23:27:36|265.94
23:27:38|265.94
23:27:38|265.94
23:27:39|265.94
23:27:40|265.94
23:27:41|265.94
23:27:42|265.94
23:27:43|265.84
23:27:45|265.8
23:27:46|265.8
23:27:46|265.8
23:27:47|265.8
23:27:48|265.8
23:27:49|265.8
23:27:51|265.8
23:27:53|265.8
23:27:54|265.8
23:27:54|265.8
23:27:57|265.8
23:27:58|265.8
23:27:58|265.8
23:27:59|265.8
23:28:00|265.8
23:28:01|265.8
23:28:03|265.8
23:28:04|265.8
23:28:05|265.8
23:28:06|265.66
23:28:07|265.66
23:28:08|265.66
23:28:09|265.66
23:28:10|265.58
23:28:11|265.6
23:28:12|265.6
23:28:13|265.6
23:28:14|265.6
23:28:15|265.6
23:28:16|265.6
23:28:17|265.6
23:28:18|265.6
23:28:19|265.42
23:28:20|265.42
23:28:21|265.39
23:28:22|265.36
23:28:23|265.36
23:28:24|265.36
23:28:25|265.29
23:28:26|265.24
23:28:27|265.2
23:28:28|265.2
23:28:29|265.2
23:28:30|265.2
23:28:31|265.2
23:28:32|265.2
23:28:33|265.2
23:28:34|265.28
23:28:35|265.28
23:28:36|265.28
23:28:37|265.28
23:28:38|265.25
23:28:39|265.23
23:28:40|265.23
23:28:41|265.23
23:28:42|265.33
23:28:43|265.33
23:28:44|265.33
23:28:45|265.33
23:28:46|265.33
23:28:47|265.33
23:28:48|265.33
23:28:49|265.33
23:28:50|265.33
23:28:51|265.33
23:28:52|265.33
23:28:54|265.33
23:28:55|265.35
23:28:56|265.35
23:28:57|265.35
23:28:58|265.35
23:29:00|265.35
23:29:01|265.35
23:29:02|265.35
23:29:04|265.35
23:29:05|265.35
23:29:05|265.35
23:29:08|265.15
23:29:08|265.15
23:29:09|265.15
23:29:10|265.21
23:29:12|265.21
23:29:12|265.21
23:29:13|265.21
23:29:14|265.46
23:29:15|265.52
23:29:16|265.52
23:29:17|265.52
23:29:18|265.52
23:29:20|265.52
23:29:21|265.49
23:29:22|265.57
23:29:23|265.44
23:29:24|265.42
23:29:25|265.37
23:29:26|265.37
23:29:27|265.37
23:29:28|265.26
23:29:29|265.38
23:29:30|265.38
23:29:31|265.3
23:29:32|265.36
23:29:33|265.36
23:29:34|265.36
23:29:35|265.36
23:29:36|265.36
23:29:37|265.36
23:29:38|265.36
23:29:39|265.36
23:29:40|265.36
23:29:41|265.36
23:29:42|265.36
23:29:43|265.36
23:29:44|265.36
23:29:45|265.21
23:29:46|265.21
23:29:47|265.2
23:29:48|265.2
23:29:49|265.2
23:29:50|265.2
23:29:51|265.2
23:29:52|265.2
23:29:53|265.15
23:29:55|265.15
23:29:57|265.2
23:29:58|265.23
23:30:00|265.23
23:30:01|265.34
23:30:02|265.34
23:30:04|265.5
23:30:05|265.5
23:30:06|265.51
23:30:07|265.51
23:30:08|265.51
23:30:08|265.51
23:30:10|265.55
23:30:11|265.55
23:30:11|265.51
23:30:13|265.51
23:30:14|265.51
23:30:15|265.51
23:30:16|265.51
23:30:16|265.51
23:30:17|265.51
23:30:19|265.51
23:30:20|265.51
23:30:21|265.51
23:30:22|265.51
23:30:22|265.51
23:30:24|265.51
23:30:24|265.51
23:30:26|265.51
23:30:27|265.51
23:30:27|265.51
23:30:29|265.51
23:30:30|265.51
23:30:31|265.51
23:30:31|265.51
23:30:33|265.51
23:30:34|265.51
23:30:35|265.51
23:30:35|265.51
23:30:37|265.51
23:30:37|265.51
23:30:38|265.73
23:30:39|265.73
23:30:41|265.81
23:30:42|265.81
23:30:43|265.87
23:30:43|265.87
23:30:45|265.87
23:30:46|265.83
23:30:47|265.83
23:30:48|265.83
23:30:49|265.83
23:30:50|265.83
23:30:50|265.83
23:30:52|265.83
23:30:52|265.83
23:30:55|265.83
23:30:57|265.83
23:30:58|265.83
23:31:00|265.59
23:31:01|265.59
23:31:03|265.77
23:31:04|265.94
23:31:04|266.13
23:31:07|266.12
23:31:08|266.12
23:31:08|266.12
23:31:09|266.12
23:31:10|266.03
23:31:11|266.03
23:31:12|266.03
23:31:13|265.81
23:31:14|265.68
23:31:16|265.71
23:31:17|265.71
23:31:18|265.71
23:31:19|265.71
23:31:20|265.71
23:31:21|265.59
23:31:22|265.59
23:31:23|265.59
23:31:24|265.59
23:31:25|265.59
23:31:26|265.39
23:31:27|265.39
23:31:28|265.52
23:31:29|265.52
23:31:30|265.52
23:31:31|265.52
23:31:32|265.52
23:31:33|265.42
23:31:34|265.42
23:31:35|265.44
23:31:36|265.62
23:31:37|265.62
23:31:38|265.74
23:31:39|265.72
23:31:40|265.77
23:31:41|265.76
23:31:42|265.6
23:31:43|265.6
23:31:44|265.54
23:31:45|265.67
23:31:46|265.67
23:31:47|265.67
23:31:48|265.67
23:31:49|265.67
23:31:50|265.67
23:31:51|265.67
23:31:52|265.67
23:31:53|265.67
23:31:54|265.67
23:31:55|265.67
23:31:56|265.67
23:31:57|265.67
23:31:58|265.67
23:31:59|265.49
23:32:01|265.47
23:32:02|265.47
23:32:03|265.47
23:32:04|265.41
23:32:05|265.41
23:32:07|265.41
23:32:08|265.41
23:32:08|265.41
23:32:10|265.41
23:32:11|265.41
23:32:11|265.41
23:32:13|265.38
23:32:14|265.4
23:32:14|265.4
23:32:15|265.4
23:32:16|265.4
23:32:17|265.08
23:32:19|265.08
23:32:20|264.96
23:32:20|264.96
23:32:21|264.96
23:32:22|264.96
23:32:24|264.96
23:32:24|264.96
23:32:25|264.96
23:32:27|264.96
23:32:28|264.96
23:32:29|265.01
23:32:29|265.01
23:32:31|265.01
23:32:31|265.01
23:32:32|265.01
23:32:33|265.01
23:32:35|265.01
23:32:35|265.01
23:32:37|265.01
23:32:37|265.01
23:32:39|265.06
23:32:40|265.06
23:32:41|265.06
23:32:41|265.
23:32:42|265.
23:32:43|265.
23:32:44|265.
23:32:46|265.
23:32:47|265.
23:32:47|265.09
23:32:48|265.09
23:32:49|265.09
23:32:51|265.09
23:32:52|265.09
23:32:52|265.09
23:32:54|265.09
23:32:54|265.09
23:32:56|265.09
23:32:56|265.09
23:32:58|265.09
23:32:59|265.09
23:33:00|265.09
23:33:01|265.05
23:33:03|265.01
23:33:03|265.01
23:33:05|265.01
23:33:06|265.01
23:33:07|265.01
23:33:08|265.01
23:33:09|265.01
23:33:10|265.05
23:33:11|265.05
23:33:12|265.
23:33:13|265.
23:33:14|265.
23:33:15|265.
23:33:16|265.
23:33:17|265.
23:33:18|265.
23:33:19|265.
23:33:20|265.
23:33:21|264.88
23:33:22|264.86
23:33:23|264.87
23:33:24|264.86
23:33:25|264.86
23:33:26|264.75
23:33:27|264.75
23:33:29|264.75
23:33:30|264.67
23:33:31|264.67
23:33:32|264.67
23:33:33|264.67
23:33:34|264.67
23:33:35|264.67
23:33:36|264.67
23:33:36|264.67
23:33:38|264.67
23:33:39|264.67
23:33:39|264.67
23:33:40|264.67
23:33:41|264.67
23:33:43|264.67
23:33:44|264.67
23:33:45|264.67
23:33:46|264.67
23:33:46|264.67
23:33:47|264.67
23:33:49|264.66
23:33:50|264.79
23:33:51|264.51
23:33:52|264.51
23:33:53|264.51
23:33:54|264.51
23:33:54|264.51
23:33:55|264.56
23:33:56|264.56
23:33:59|264.51
23:34:01|264.42
23:34:02|264.42
23:34:03|264.42
23:34:04|264.42
23:34:05|264.42
23:34:06|264.42
23:34:07|264.41
23:34:08|264.41
23:34:09|264.41
23:34:10|264.41
23:34:11|264.
23:34:12|264.05
23:34:13|264.08
23:34:14|264.08
23:34:15|263.93
23:34:16|263.98
23:34:17|263.98
23:34:18|263.94
23:34:19|263.94
23:34:20|263.69
23:34:21|263.83
23:34:22|263.76
23:34:23|263.76
23:34:24|264.05
23:34:25|264.05
23:34:26|264.05
23:34:27|264.17
23:34:28|264.17
23:34:29|264.17
23:34:30|264.17
23:34:31|264.09
23:34:32|264.09
23:34:33|264.09
23:34:34|264.09
23:34:35|264.09
23:34:36|264.09
23:34:37|264.09
23:34:38|264.09
23:34:39|264.09
23:34:40|264.09
23:34:41|264.09
23:34:42|264.09
23:34:43|264.09
23:34:44|264.09
23:34:45|264.09
23:34:46|264.09
23:34:47|264.09
23:34:48|264.09
23:34:49|264.09
23:34:50|264.09
23:34:51|264.09
23:34:52|264.09
23:34:53|263.94
23:34:54|263.94
23:34:55|263.94
23:34:56|263.94
23:34:57|263.94
23:34:58|263.94
23:35:00|263.94
23:35:02|264.1
23:35:04|264.1
23:35:04|264.1
23:35:05|264.1
23:35:06|264.
23:35:08|264.
23:35:08|264.
23:35:10|264.
23:35:10|263.6
23:35:11|263.67
23:35:12|263.61
23:35:13|264.15
23:35:14|264.01
23:35:15|264.01
23:35:16|263.74
23:35:17|263.86
23:35:18|263.86
23:35:19|263.86
23:35:21|263.86
23:35:22|263.87
23:35:22|263.87
23:35:23|263.97
23:35:24|263.97
23:35:26|263.87
23:35:26|263.87
23:35:27|263.87
23:35:28|263.89
23:35:29|263.89
23:35:31|263.89
23:35:31|264.01
23:35:32|264.01
23:35:34|264.01
23:35:34|264.01
23:35:36|264.01
23:35:36|264.01
23:35:38|264.01
23:35:38|264.01
23:35:39|264.01
23:35:40|264.01
23:35:41|263.6
23:35:42|263.56
23:35:43|263.56
23:35:44|263.24
23:35:45|263.2
23:35:46|263.
23:35:47|263.08
23:35:48|263.
23:35:49|263.07
23:35:50|262.97
23:35:52|262.86
23:35:52|263.12
23:35:53|263.16
23:35:54|263.1
23:35:55|263.37
23:35:56|263.31
23:35:57|263.31
23:35:58|263.47
23:36:00|263.47
23:36:02|263.48
23:36:03|263.48
23:36:04|263.48
23:36:05|263.48
23:36:06|263.48
23:36:07|263.48
23:36:08|263.48
23:36:09|263.35
23:36:10|263.26
23:36:11|263.31
23:36:12|263.31
23:36:13|263.31
23:36:14|263.31
23:36:15|263.34
23:36:16|263.15
23:36:17|263.15
23:36:18|263.15
23:36:19|263.15
23:36:20|263.15
23:36:21|263.05
23:36:22|263.04
23:36:23|263.14
23:36:24|263.1
23:36:25|263.
23:36:26|263.
23:36:27|263.
23:36:28|263.
23:36:29|262.8
23:36:30|262.78
23:36:31|262.8
23:36:32|262.41
23:36:33|262.49
23:36:34|262.33
23:36:35|262.3
23:36:36|262.31
23:36:37|262.42
23:36:38|262.45
23:36:39|262.6
23:36:40|262.72
23:36:41|262.85
23:36:42|262.51
23:36:43|262.49
23:36:44|262.52
23:36:45|262.52
23:36:46|262.83
23:36:47|262.67
23:36:48|262.71
23:36:49|262.67
23:36:50|262.67
23:36:51|262.79
23:36:52|262.79
23:36:53|262.79
23:36:54|262.79
23:36:55|262.84
23:36:56|262.93
23:36:57|262.93
23:36:58|263.09
23:36:59|262.91
23:37:00|262.91
23:37:02|263.01
23:37:04|263.01
23:37:06|262.96
23:37:06|262.93
23:37:08|262.77
23:37:08|262.77
23:37:09|262.77
23:37:10|262.87
23:37:11|263.12
23:37:12|263.04
23:37:13|263.19
23:37:14|263.19
23:37:16|263.19
23:37:16|263.28
23:37:17|263.28
23:37:18|263.28
23:37:19|263.28
23:37:20|263.31
23:37:21|263.31
23:37:22|263.25
23:37:23|263.25
23:37:24|263.25
23:37:25|263.2
23:37:26|263.11
23:37:27|263.11
23:37:28|263.8
23:37:29|263.69
23:37:30|263.48
23:37:31|263.66
23:37:32|263.65
23:37:33|263.5
23:37:34|263.29
23:37:35|263.32
23:37:36|263.47
23:37:37|263.47
23:37:38|263.17
23:37:39|263.18
23:37:40|263.18
23:37:41|263.28
23:37:42|263.17
23:37:43|263.37
23:37:44|263.37
23:37:45|263.37
23:37:46|263.37
23:37:47|263.37
23:37:48|263.34
23:37:49|263.35
23:37:50|263.35
23:37:51|263.34
23:37:52|263.34
23:37:53|263.34
23:37:54|263.24
23:37:55|263.25
23:37:56|263.25
23:37:58|263.34
23:37:59|263.34
23:38:00|263.34
23:38:01|263.42
23:38:03|263.42
23:38:05|263.14
23:38:05|263.15
23:38:06|263.09
23:38:08|263.05
23:38:10|263.16
23:38:10|263.22
23:38:11|263.16
23:38:12|262.94
23:38:14|263.04
23:38:14|263.32
23:38:16|263.32
23:38:16|263.5
23:38:17|263.5
23:38:18|263.5
23:38:19|263.54
23:38:20|263.57
23:38:21|263.77
23:38:22|263.77
23:38:23|263.77
23:38:24|263.93
23:38:25|263.87
23:38:26|263.72
23:38:27|264.
23:38:28|263.81
23:38:29|264.29
23:38:30|264.35
23:38:31|264.33
23:38:32|264.27
23:38:33|264.39
23:38:34|264.39
23:38:35|264.47
23:38:36|264.47
23:38:37|264.39
23:38:38|264.39
23:38:39|264.39
23:38:40|264.39
23:38:41|264.39
23:38:42|264.39
23:38:43|264.39
23:38:44|264.39
23:38:46|264.06
23:38:46|264.06
23:38:47|264.15
23:38:48|264.16
23:38:49|264.16
23:38:51|264.16
23:38:51|263.97
23:38:52|263.94
23:38:53|263.84
23:38:55|263.7
23:38:56|263.58
23:38:57|263.64
23:38:58|263.46
23:38:59|263.71
23:39:00|263.71
23:39:01|263.71
23:39:02|263.71
23:39:04|263.71
23:39:05|263.82
23:39:06|263.82
23:39:07|263.82
23:39:08|263.82
23:39:09|263.82
23:39:10|263.82
23:39:10|263.82
23:39:12|263.82
23:39:13|263.67
23:39:13|263.67
23:39:15|263.67
23:39:16|263.67
23:39:16|263.77
23:39:18|263.77
23:39:19|263.77
23:39:20|263.77
23:39:21|263.77
23:39:22|263.77
23:39:23|263.77
23:39:23|263.77
23:39:24|263.77
23:39:25|263.77
23:39:27|263.77
23:39:28|263.77
23:39:28|263.77
23:39:30|263.78
23:39:31|263.83
23:39:32|263.83
23:39:33|263.83
23:39:33|263.83
23:39:35|263.83
23:39:36|263.83
23:39:37|263.83
23:39:38|263.83
23:39:39|263.83
23:39:40|263.68
23:39:41|263.68
23:39:42|263.68
23:39:44|263.68
23:39:44|263.68
23:39:45|263.68
23:39:46|263.68
23:39:47|263.68
23:39:48|263.67
23:39:49|263.67
23:39:50|263.67
23:39:52|263.67
23:39:52|263.67
23:39:53|263.8
23:39:54|263.8
23:39:56|263.8
23:39:56|263.41
23:39:57|263.41
23:39:58|263.41
23:39:59|263.25
23:40:00|263.25
23:40:02|263.25
23:40:02|263.25
23:40:05|263.25
23:40:05|263.42
23:40:07|263.42
23:40:07|263.42
23:40:09|263.42
23:40:10|263.51
23:40:10|263.51
23:40:11|263.51
23:40:12|263.51
23:40:13|263.4
23:40:14|263.4
23:40:15|263.4
23:40:16|263.4
23:40:17|263.4
23:40:18|263.32
23:40:20|263.32
23:40:20|263.07
23:40:21|263.07
23:40:23|262.74
23:40:24|262.71
23:40:25|263.
23:40:26|263.08
23:40:27|263.11
23:40:28|263.11
23:40:29|262.89
23:40:30|262.94
23:40:31|262.91
23:40:32|263.16
23:40:33|263.16
23:40:34|263.24
23:40:35|263.24
23:40:36|262.9
23:40:37|262.9
23:40:38|262.7
23:40:39|262.7
23:40:40|262.7
23:40:41|263.3
23:40:42|263.34
23:40:43|263.44
23:40:44|263.44
23:40:45|263.44
23:40:46|263.44
23:40:47|263.44
23:40:48|263.38
23:40:49|263.38
23:40:50|263.38
23:40:51|263.38
23:40:52|263.38
23:40:53|263.38
23:40:54|263.33
23:40:55|263.43
23:40:56|263.43
23:40:57|263.43
23:40:59|263.19
23:40:59|263.19
23:41:00|263.19
23:41:01|263.41
23:41:02|263.41
23:41:03|263.34
23:41:05|263.34
23:41:06|263.34
23:41:07|263.34
23:41:09|263.34
23:41:10|263.34
23:41:11|263.23
23:41:12|263.19
23:41:13|263.15
23:41:13|263.15
23:41:15|263.12
23:41:15|263.25
23:41:17|263.25
23:41:18|263.25
23:41:19|263.23
23:41:20|263.23
23:41:22|263.23
23:41:23|263.23
23:41:24|263.23
23:41:25|263.02
23:41:25|262.87
23:41:27|262.86
23:41:28|262.86
23:41:29|263.12
23:41:30|263.02
23:41:30|262.75
23:41:32|262.75
23:41:33|262.75
23:41:34|262.75
23:41:35|262.75
23:41:36|262.75
23:41:37|262.75
23:41:38|262.8
23:41:39|262.85
23:41:40|262.85
23:41:41|263.07
23:41:41|263.19
23:41:43|263.19
23:41:43|263.19
23:41:45|263.19
23:41:46|263.19
23:41:47|263.19
23:41:47|263.32
23:41:49|263.29
23:41:49|263.29
23:41:50|263.33
23:41:51|263.33
23:41:53|262.79
23:41:54|263.32
23:41:55|263.43
23:41:56|263.06
23:41:56|263.06
23:41:58|263.56
23:41:59|263.79
23:42:00|263.9
23:42:01|263.9
23:42:01|263.9
23:42:02|263.9
23:42:04|263.93
23:42:05|264.
23:42:07|263.94
23:42:08|263.94
23:42:09|263.94
23:42:10|263.94
23:42:11|263.83
23:42:11|263.89
23:42:13|263.72
23:42:15|264.
23:42:15|264.14
23:42:17|263.95
23:42:18|263.95
23:42:19|264.15
23:42:20|264.15
23:42:21|264.15
23:42:22|264.21
23:42:23|264.08
23:42:24|264.08
23:42:25|264.08
23:42:26|264.23
23:42:27|264.23
23:42:28|264.23
23:42:29|264.18
23:42:30|264.18
23:42:31|264.12
23:42:32|264.12
23:42:33|263.85
23:42:34|263.85
23:42:35|263.85
23:42:36|263.66
23:42:37|263.56
23:42:38|263.56
23:42:39|263.56
23:42:40|263.6
23:42:41|263.6
23:42:42|263.6
23:42:43|263.6
23:42:44|263.6
23:42:45|263.6
23:42:46|263.6
23:42:47|263.6
23:42:48|263.6
23:42:49|263.55
23:42:50|263.51
23:42:51|263.68
23:42:52|264.08
23:42:53|264.09
23:42:54|264.09
23:42:55|263.97
23:42:56|263.97
23:42:57|263.97
23:42:58|263.97
23:42:59|263.97
23:43:00|263.97
23:43:01|263.97
23:43:02|263.97
23:43:03|263.78
23:43:04|263.78
23:43:05|263.78
23:43:06|263.98
23:43:08|263.98
23:43:10|263.88
23:43:11|263.88
23:43:12|263.88
23:43:14|263.74
23:43:14|263.74
23:43:15|263.74
23:43:17|263.89
23:43:18|263.89
23:43:19|263.7
23:43:20|263.7
23:43:21|263.94
23:43:23|263.94
23:43:24|263.94
23:43:25|263.88
23:43:26|263.88
23:43:27|263.88
23:43:28|263.65
23:43:28|263.68
23:43:30|263.68
23:43:31|263.68
23:43:32|263.68
23:43:32|263.68
23:43:34|263.72
23:43:35|263.75
23:43:36|263.75
23:43:37|263.75
23:43:38|263.75
23:43:39|263.75
23:43:40|263.75
23:43:40|263.75
23:43:42|263.78
23:43:43|263.78
23:43:44|263.78
23:43:45|263.78
23:43:46|263.78
23:43:47|263.78
23:43:47|263.68
23:43:49|263.68
23:43:49|263.68
23:43:51|263.68
23:43:52|263.68
23:43:53|263.68
23:43:54|263.68
23:43:54|263.68
23:43:56|263.52
23:43:56|263.52
23:43:58|263.52
23:43:59|263.52
23:44:00|263.52
23:44:01|263.52
23:44:02|263.52
23:44:03|263.77
23:44:03|263.77
23:44:04|263.77
23:44:05|263.77
23:44:07|263.77
23:44:09|263.77
23:44:10|263.75
23:44:12|263.75
23:44:13|263.75
23:44:15|263.75
23:44:16|263.75
23:44:17|263.75
23:44:18|263.75
23:44:18|263.75
23:44:20|263.75
23:44:21|263.75
23:44:21|263.75
23:44:23|263.75
23:44:24|263.75
23:44:25|263.75
23:44:26|263.82
23:44:27|263.82
23:44:28|263.89
23:44:29|263.89
23:44:30|263.89
23:44:30|263.89
23:44:31|263.89
23:44:32|263.89
23:44:34|263.89
23:44:35|263.84
23:44:36|263.84
23:44:37|263.74
23:44:38|263.74
23:44:39|263.74
23:44:40|263.74
23:44:41|263.74
23:44:42|263.64
23:44:43|263.64
23:44:44|263.64
23:44:44|263.64
23:44:46|263.51
23:44:47|263.25
23:44:48|263.25
23:44:49|263.18
23:44:49|263.31
23:44:51|263.18
23:44:51|263.18
23:44:52|263.18
23:44:53|263.18
23:44:55|263.18
23:44:55|263.18
23:44:57|263.18
23:44:57|263.23
23:44:58|263.23
23:45:00|263.23
23:45:01|263.23
23:45:02|263.17
23:45:02|263.17
23:45:04|263.17
23:45:05|263.17
23:45:06|262.77
23:45:07|262.77
23:45:08|262.68
23:45:10|262.57
23:45:12|262.55
23:45:12|262.55
23:45:13|262.55
23:45:14|262.55
23:45:15|262.55
23:45:16|262.53
23:45:18|262.53
23:45:19|262.53
23:45:20|262.53
23:45:21|262.55
23:45:22|262.55
23:45:23|262.25
23:45:24|262.23
23:45:25|262.23
23:45:26|262.23
23:45:27|262.23
23:45:28|262.23
23:45:29|262.23
23:45:30|262.15
23:45:31|262.2
23:45:32|262.14
23:45:33|262.14
23:45:34|262.14
23:45:35|262.14
23:45:36|262.13
23:45:37|262.13
23:45:38|262.13
23:45:39|262.13
23:45:40|262.13
23:45:41|262.42
23:45:42|262.5
23:45:43|262.5
23:45:44|262.5
23:45:45|262.5
23:45:46|262.19
23:45:47|262.19
23:45:48|261.85
23:45:49|261.99
23:45:50|261.98
23:45:51|261.98
23:45:52|262.06
23:45:53|261.85
23:45:54|261.85
23:45:55|262.
23:45:56|262.
23:45:57|262.
23:45:58|262.18
23:45:59|261.83
23:46:00|261.83
23:46:01|261.96
23:46:02|261.79
23:46:03|262.26
23:46:04|262.26
23:46:05|262.38
23:46:06|262.
23:46:07|262.
23:46:08|262.
23:46:09|262.4
23:46:11|262.4
23:46:13|262.46
23:46:13|262.46
23:46:16|262.41
23:46:16|262.41
23:46:17|262.41
23:46:18|262.5
23:46:19|262.5
23:46:20|262.5
23:46:21|262.5
23:46:22|262.5
23:46:24|262.5
23:46:25|262.58
23:46:26|262.59
23:46:27|262.67
23:46:28|262.79
23:46:29|262.79
23:46:31|262.79
23:46:32|262.81
23:46:33|262.81
23:46:34|262.8
23:46:34|262.8
23:46:36|262.8
23:46:37|262.75
23:46:38|262.74
23:46:39|262.87
23:46:40|262.87
23:46:41|262.76
23:46:41|262.76
23:46:43|262.72
23:46:44|262.72
23:46:45|262.72
23:46:46|262.72
23:46:47|262.72
23:46:48|262.72
23:46:49|262.72
23:46:50|262.72
23:46:51|262.36
23:46:51|262.36
23:46:52|262.36
23:46:53|262.36
23:46:55|262.6
23:46:56|262.26
23:46:56|262.26
23:46:58|262.48
23:46:59|262.3
23:46:59|262.3
23:47:00|262.3
23:47:02|262.22
23:47:03|262.34
23:47:03|262.27
23:47:06|262.22
23:47:06|262.22
23:47:07|262.26
23:47:09|262.14
23:47:09|262.14
23:47:12|262.25
23:47:12|262.25
23:47:13|262.12
23:47:14|262.12
23:47:16|262.14
23:47:17|262.14
23:47:19|262.18
23:47:20|262.29
23:47:21|262.4
23:47:22|262.45
23:47:23|262.32
23:47:24|262.42
23:47:24|262.42
23:47:26|262.32
23:47:27|262.32
23:47:28|262.47
23:47:29|262.47
23:47:30|262.47
23:47:31|262.75
23:47:32|262.75
23:47:32|262.76
23:47:34|262.82
23:47:35|262.66
23:47:36|262.66
23:47:37|262.65
23:47:37|262.75
23:47:39|262.76
23:47:39|262.66
23:47:42|262.64
23:47:43|262.72
23:47:43|262.72
23:47:44|262.79
23:47:46|262.35
23:47:46|262.36
23:47:47|262.33
23:47:49|262.4
23:47:50|262.54
23:47:51|262.48
23:47:52|262.58
23:47:52|262.58
23:47:53|262.66
23:47:54|262.66
23:47:56|262.66
23:47:57|262.66
23:47:58|262.66
23:47:59|262.66
23:48:00|262.66
23:48:02|262.8
23:48:02|262.85
23:48:03|262.68
23:48:04|262.95
23:48:07|263.02
23:48:07|263.02
23:48:08|263.18
23:48:09|263.27
23:48:10|263.46
23:48:12|263.37
23:48:13|263.31
23:48:14|263.18
23:48:15|263.18
23:48:16|263.18
23:48:17|263.18
23:48:18|263.18
23:48:19|262.92
23:48:21|262.85
23:48:22|262.86
23:48:23|262.86
23:48:23|262.73
23:48:25|262.73
23:48:26|262.73
23:48:27|262.61
23:48:27|262.61
23:48:28|262.61
23:48:30|262.61
23:48:31|262.5
23:48:32|262.5
23:48:33|262.5
23:48:34|262.5
23:48:35|262.5
23:48:36|262.5
23:48:37|262.5
23:48:38|262.5
23:48:38|262.5
23:48:40|262.5
23:48:41|262.56
23:48:42|262.51
23:48:43|262.52
23:48:44|262.55
23:48:45|262.56
23:48:46|262.56
23:48:47|262.56
23:48:48|262.56
23:48:49|262.56
23:48:50|262.56
23:48:52|262.56
23:48:53|262.51
23:48:54|262.51
23:48:54|262.4
23:48:56|262.4
23:48:56|262.3
23:48:57|262.3
23:48:58|262.3
23:48:59|262.33
23:49:00|262.33
23:49:01|262.21
23:49:03|262.21
23:49:03|262.21
23:49:04|262.21
23:49:05|262.09
23:49:06|262.09
23:49:08|262.09
23:49:08|262.09
23:49:09|262.05
23:49:10|261.97
23:49:11|261.97
23:49:14|261.93
23:49:15|261.93
23:49:16|261.93
23:49:18|262.02
23:49:18|262.06
23:49:20|262.06
23:49:22|262.15
23:49:23|262.15
23:49:24|262.33
23:49:25|262.51
23:49:26|262.48
23:49:27|262.34
23:49:28|262.27
23:49:29|262.27
23:49:31|262.16
23:49:31|262.33
23:49:32|262.33
23:49:33|262.33
23:49:34|262.24
23:49:35|262.25
23:49:36|262.3
23:49:37|262.3
23:49:38|262.3
23:49:40|262.3
23:49:41|262.3
23:49:41|262.22
23:49:43|262.17
23:49:43|262.17
23:49:46|262.01
23:49:46|262.12
23:49:47|261.91
23:49:48|262.09
23:49:49|261.66
23:49:50|261.66
23:49:51|261.75
23:49:52|261.6
23:49:53|261.55
23:49:54|261.54
23:49:55|261.53
23:49:56|261.57
23:49:58|261.54
23:49:58|261.71
23:49:59|261.71
23:50:00|261.71
23:50:01|261.63
23:50:02|261.63
23:50:03|261.62
23:50:04|261.67
23:50:05|261.67
23:50:06|261.67
23:50:07|261.6
23:50:08|261.3
23:50:09|261.45
23:50:10|261.5
23:50:11|261.25
23:50:12|261.2
23:50:14|261.
23:50:16|261.05
23:50:17|261.45
23:50:18|261.45
23:50:19|261.47
23:50:20|261.54
23:50:21|261.54
23:50:22|261.61
23:50:23|261.5
23:50:24|261.62
23:50:25|261.52
23:50:26|261.52
23:50:28|261.64
23:50:28|261.49
23:50:29|261.49
23:50:30|261.49
23:50:32|261.46
23:50:33|261.5
23:50:34|261.53
23:50:34|261.52
23:50:35|261.42
23:50:36|261.42
23:50:38|261.15
23:50:38|261.18
23:50:40|261.32
23:50:40|261.38
23:50:42|261.38
23:50:42|261.49
23:50:43|261.56
23:50:44|261.64
23:50:46|261.4
23:50:46|261.4
23:50:47|261.62
23:50:48|261.72
23:50:49|261.72
23:50:50|261.72
23:50:51|261.53
23:50:53|261.37
23:50:54|261.37
23:50:55|261.44
23:50:56|261.49
23:50:57|261.49
23:50:58|261.52
23:50:58|261.41
23:50:59|261.41
23:51:01|261.47
23:51:01|261.47
23:51:02|261.48
23:51:05|261.58
23:51:05|261.65
23:51:06|261.87
23:51:07|261.87
23:51:08|261.87
23:51:09|261.87
23:51:10|261.86
23:51:11|261.86
23:51:12|261.73
23:51:13|261.68
23:51:15|261.71
23:51:16|261.71
23:51:18|261.76
23:51:19|261.8
23:51:20|261.8
23:51:21|261.8
23:51:23|261.79
23:51:23|261.79
23:51:25|261.79
23:51:26|261.79
23:51:26|261.79
23:51:28|261.79
23:51:28|261.79
23:51:30|261.69
23:51:31|261.69
23:51:33|261.69
23:51:33|261.66
23:51:34|261.48
23:51:35|261.48
23:51:36|261.48
23:51:38|261.48
23:51:38|261.48
23:51:40|261.48
23:51:41|261.2
23:51:42|261.21
23:51:43|261.21
23:51:45|261.31
23:51:45|261.15
23:51:46|261.17
23:51:48|261.17
23:51:49|261.17
23:51:49|261.17
23:51:51|261.07
23:51:52|261.16
23:51:52|261.04
23:51:54|261.11
23:51:55|261.15
23:51:56|260.79
23:51:56|260.92
23:51:57|260.5
23:51:59|260.62
23:52:00|260.62
23:52:01|260.7
23:52:01|260.52
23:52:03|260.27
23:52:04|259.64
23:52:05|259.51
23:52:06|259.55
23:52:07|259.39
23:52:08|258.25
23:52:09|257.46
23:52:10|257.36
23:52:11|257.65
23:52:12|257.9
23:52:12|257.95
23:52:14|257.94
23:52:14|257.94
23:52:17|257.74
23:52:19|257.47
23:52:20|258.05
23:52:20|258.14
23:52:22|258.22
23:52:23|258.49
23:52:24|258.46
23:52:25|258.49
23:52:26|258.49
23:52:27|258.49
23:52:28|257.95
23:52:29|258.09
23:52:31|258.04
23:52:31|257.73
23:52:33|257.6
23:52:33|257.93
23:52:35|257.84
23:52:36|257.61
23:52:36|257.61
23:52:38|257.49
23:52:38|257.53
23:52:39|257.75
23:52:40|257.7
23:52:42|257.5
23:52:43|257.13
23:52:43|257.35
23:52:45|257.13
23:52:45|257.33
23:52:47|257.53
23:52:48|257.21
23:52:49|257.21
23:52:50|257.21
23:52:51|257.37
23:52:52|257.21
23:52:53|257.18
23:52:54|257.18
23:52:55|257.18
23:52:56|257.59
23:52:57|257.35
23:52:57|257.58
23:52:59|257.58
23:53:00|257.5
23:53:01|257.58
23:53:02|257.41
23:53:02|257.45
23:53:04|257.92
23:53:04|257.92
23:53:06|257.12
23:53:06|257.6
23:53:08|257.31
23:53:09|257.29
23:53:10|257.49
23:53:11|257.49
23:53:12|257.51
23:53:12|257.38
23:53:13|257.66
23:53:15|257.64
23:53:16|257.64
23:53:17|257.64
23:53:19|257.39
23:53:20|257.46
23:53:22|257.12
23:53:23|257.12
23:53:23|257.57
23:53:25|257.63
23:53:25|257.93
23:53:26|257.26
23:53:28|257.26
23:53:29|257.24
23:53:30|257.24
23:53:30|257.24
23:53:31|257.08
23:53:32|257.1
23:53:33|257.1
23:53:34|257.32
23:53:36|257.32
23:53:36|257.22
23:53:37|257.76
23:53:39|257.44
23:53:39|257.44
23:53:40|257.49
23:53:41|257.49
23:53:42|257.58
23:53:44|257.72
23:53:45|257.72
23:53:46|257.81
23:53:47|257.71
23:53:48|257.5
23:53:49|257.5
23:53:51|257.75
23:53:51|257.48
23:53:52|257.49
23:53:53|257.48
23:53:54|257.48
23:53:56|257.63
23:53:57|257.7
23:53:57|257.85
23:53:58|257.8
23:54:00|257.8
23:54:00|257.79
23:54:01|257.8
23:54:02|257.93
23:54:04|257.68
23:54:04|257.68
23:54:06|257.29
23:54:06|257.33
23:54:07|257.33
23:54:08|257.33
23:54:09|257.43
23:54:10|257.43
23:54:12|257.61
23:54:12|257.42
23:54:13|257.08
23:54:14|257.08
23:54:16|257.19
23:54:16|256.95
23:54:18|256.76
23:54:20|256.73
23:54:22|256.52
23:54:23|256.21
23:54:24|256.21
23:54:25|256.33
23:54:26|256.1
23:54:27|256.1
23:54:27|256.15
23:54:29|255.79
23:54:31|256.06
23:54:32|256.
23:54:33|256.
23:54:34|256.27
23:54:35|256.62
23:54:36|256.62
23:54:37|256.25
23:54:38|256.25
23:54:39|256.05
23:54:40|256.05
23:54:41|256.07
23:54:42|256.51
23:54:43|256.09
23:54:44|256.15
23:54:45|256.46
23:54:46|256.28
23:54:47|256.32
23:54:48|256.47
23:54:49|256.25
23:54:50|256.63
23:54:51|256.51
23:54:52|256.51
23:54:53|256.31
23:54:54|256.29
23:54:55|256.5
23:54:56|255.8
23:54:57|255.8
23:54:58|255.78
23:54:59|255.78
23:55:00|256.03
23:55:01|256.03
23:55:02|256.08
23:55:03|256.32
23:55:04|256.32
23:55:06|256.49
23:55:07|256.46
23:55:07|256.32
23:55:09|256.04
23:55:10|256.16
23:55:11|256.16
23:55:12|256.4
23:55:13|256.43
23:55:14|256.43
23:55:15|256.38
23:55:16|256.38
23:55:17|256.93
23:55:18|256.76
23:55:20|256.93
23:55:22|256.87
23:55:22|257.02
23:55:24|257.13
23:55:25|257.19
23:55:27|257.17
23:55:28|257.13
23:55:29|256.64
23:55:30|257.11
23:55:31|257.11
23:55:32|257.12
23:55:33|257.04
23:55:34|257.1
23:55:35|257.1
23:55:36|257.23
23:55:36|257.23
23:55:38|257.3
23:55:39|257.3
23:55:40|257.37
23:55:41|257.37
23:55:42|257.25
23:55:43|257.11
23:55:44|257.11
23:55:45|256.93
23:55:45|256.96
23:55:47|256.63
23:55:48|256.63
23:55:49|256.83
23:55:50|256.83
23:55:51|256.55
23:55:52|256.56
23:55:53|256.28
23:55:53|256.28
23:55:55|256.47
23:55:56|256.56
23:55:57|256.73
23:55:58|256.53
23:55:58|256.53
23:56:00|256.54
23:56:01|256.77
23:56:01|256.98
23:56:04|257.09
23:56:04|257.24
23:56:05|257.12
23:56:07|256.95
23:56:08|256.64
23:56:09|256.64
23:56:10|256.64
23:56:11|256.38
23:56:11|256.62
23:56:12|256.6
23:56:13|256.13
23:56:14|256.13
23:56:15|256.82
23:56:16|256.71
23:56:17|256.94
23:56:18|256.91
23:56:19|256.68
23:56:21|256.68
23:56:22|256.95
23:56:23|256.77
23:56:24|256.77
23:56:25|256.93
23:56:26|256.93
23:56:27|256.93
23:56:29|257.08
23:56:29|256.98
23:56:30|256.79
23:56:31|257.15
23:56:32|256.91
23:56:33|256.91
23:56:35|256.74
23:56:36|257.08
23:56:37|256.86
23:56:38|256.86
23:56:39|256.87
23:56:41|256.87
23:56:42|257.2
23:56:43|257.2
23:56:43|257.34
23:56:45|257.38
23:56:46|257.33
23:56:46|257.28
23:56:48|257.28
23:56:49|257.21
23:56:50|257.21
23:56:51|257.21
23:56:52|257.45
23:56:53|257.45
23:56:54|257.45
23:56:55|257.45
23:56:56|257.22
23:56:57|257.22
23:56:58|257.25
23:56:59|257.25
23:57:00|257.07
23:57:01|256.93
23:57:03|257.03
23:57:03|257.03
23:57:04|256.9
23:57:05|256.9
23:57:06|256.9
23:57:07|256.94
23:57:08|256.94
23:57:09|256.88
23:57:11|256.94
23:57:11|256.91
23:57:12|256.83
23:57:14|257.02
23:57:15|256.92
23:57:16|257.08
23:57:16|257.38
23:57:17|257.08
23:57:18|257.08
23:57:19|257.08
23:57:20|257.53
23:57:23|257.62
23:57:24|257.79
23:57:25|257.79
23:57:26|257.79
23:57:27|257.86
23:57:28|257.91
23:57:29|257.68
23:57:30|257.62
23:57:31|257.45
23:57:32|257.07
23:57:33|257.07
23:57:34|256.92
23:57:34|256.92
23:57:36|256.9
23:57:37|257.42
23:57:38|256.92
23:57:39|256.88
23:57:39|256.88
23:57:41|256.83
23:57:41|256.94
23:57:43|256.79
23:57:44|256.79
23:57:45|256.79
23:57:46|257.07
23:57:46|256.96
23:57:47|256.96
23:57:48|256.96
23:57:50|256.94
23:57:51|256.94
23:57:52|256.91
23:57:52|256.91
23:57:54|256.91
23:57:54|256.8
23:57:55|256.79
23:57:57|256.8
23:57:57|256.8
23:57:59|256.49
23:58:00|256.64
23:58:00|256.64
23:58:01|256.9
23:58:02|256.9
23:58:03|256.9
23:58:06|256.69
23:58:06|256.69
23:58:07|256.61
23:58:08|256.56
23:58:09|256.61
23:58:10|256.62
23:58:11|257.15
23:58:12|257.15
23:58:13|257.15
23:58:14|257.12
23:58:15|257.19
23:58:16|257.36
23:58:17|257.36
23:58:18|256.86
23:58:19|257.13
23:58:20|257.13
23:58:22|257.13
23:58:23|257.13
23:58:24|256.95
23:58:25|256.95
23:58:26|257.1
23:58:28|256.95
23:58:30|257.1
23:58:31|256.64
23:58:33|256.84
23:58:33|256.85
23:58:34|256.74
23:58:35|256.86
23:58:36|257.22
23:58:37|257.22
23:58:38|256.8
23:58:40|256.8
23:58:40|256.8
23:58:41|256.8
23:58:43|257.16
23:58:43|257.16
23:58:44|256.79
23:58:45|256.79
23:58:46|256.79
23:58:48|256.82
23:58:48|256.85
23:58:50|256.87
23:58:50|256.94
23:58:51|256.94
23:58:52|256.94
23:58:53|256.94
23:58:54|256.94
23:58:55|256.94
23:58:56|256.8
23:58:57|256.93
23:58:58|256.94
23:58:59|257.1
23:59:00|257.1
23:59:01|256.98
23:59:02|257.05
23:59:03|256.8
23:59:04|256.8
23:59:05|256.8
23:59:06|256.99
23:59:07|256.99
23:59:08|257.02
23:59:09|257.02
23:59:10|257.03
23:59:11|257.03
23:59:12|257.03
23:59:13|256.98
23:59:14|256.98
23:59:15|257.17
23:59:16|257.11
23:59:17|257.13
23:59:18|257.13
23:59:19|257.13
23:59:20|257.13
23:59:21|257.04
23:59:22|257.05
23:59:24|257.37
23:59:25|257.37
23:59:26|257.43
23:59:27|257.29
23:59:28|257.04
23:59:29|257.22
23:59:30|257.22
23:59:32|257.14
23:59:34|257.14
23:59:34|256.7
23:59:36|256.7
23:59:37|257.13
23:59:38|257.04
23:59:39|256.91
23:59:39|256.98
23:59:41|256.98
23:59:42|257.17
23:59:43|256.93
23:59:44|256.93
23:59:45|256.93
23:59:46|256.86
23:59:47|256.86
23:59:48|256.86
23:59:49|256.91
23:59:50|257.02
23:59:51|257.02
23:59:52|257.19
23:59:52|257.19
23:59:54|257.19
23:59:54|257.32
23:59:56|257.32
23:59:57|257.4
23:59:58|256.99
23:59:59|256.99
23:59:59|256.99