00:00:01|298.
00:00:01|298.
00:00:02|298.
00:00:04|298.
00:00:05|298.
00:00:06|298.
00:00:08|298.
00:00:09|298.
00:00:10|298.
00:00:11|297.82
00:00:13|297.82
00:00:15|297.86
00:00:16|297.86
00:00:17|297.86
00:00:17|297.86
00:00:18|297.69
00:00:20|297.69
00:00:21|297.69
00:00:22|297.36
00:00:23|297.41
00:00:24|297.41
00:00:25|297.41
00:00:25|297.36
00:00:27|297.36
00:00:28|297.52
00:00:28|297.52
00:00:29|297.52
00:00:31|297.52
00:00:32|297.27
00:00:32|297.16
00:00:34|297.1
00:00:35|297.1
00:00:35|297.
00:00:37|297.13
00:00:38|297.13
00:00:39|296.88
00:00:39|296.88
00:00:41|296.88
00:00:42|297.11
00:00:43|297.11
00:00:43|296.95
00:00:45|296.95
00:00:47|297.09
00:00:48|297.12
00:00:49|297.12
00:00:49|297.12
00:00:50|297.12
00:00:51|296.97
00:00:52|296.97
00:00:53|296.79
00:00:54|296.75
00:00:56|296.75
00:00:56|296.75
00:00:58|296.75
00:00:58|296.75
00:01:00|296.6
00:01:00|296.72
00:01:01|296.72
00:01:03|296.72
00:01:03|296.72
00:01:04|296.72
00:01:06|296.72
00:01:06|296.72
00:01:09|296.72
00:01:09|296.72
00:01:11|296.73
00:01:12|296.81
00:01:13|296.75
00:01:14|296.75
00:01:15|296.75
00:01:16|296.72
00:01:18|296.56
00:01:19|296.56
00:01:20|296.56
00:01:21|296.56
00:01:22|296.56
00:01:23|296.56
00:01:24|296.56
00:01:25|296.56
00:01:26|296.56
00:01:27|296.81
00:01:28|296.81
00:01:29|296.81
00:01:30|296.81
00:01:31|296.81
00:01:32|296.81
00:01:32|296.81
00:01:33|297.11
00:01:35|297.11
00:01:36|297.05
00:01:37|297.05
00:01:38|297.05
00:01:39|296.98
00:01:40|297.15
00:01:41|297.15
00:01:42|297.15
00:01:42|297.15
00:01:44|296.98
00:01:45|296.98
00:01:45|296.98
00:01:46|296.98
00:01:48|296.98
00:01:49|296.98
00:01:50|297.06
00:01:50|297.06
00:01:52|297.06
00:01:52|297.06
00:01:54|297.02
00:01:55|297.02
00:01:55|297.02
00:01:57|297.02
00:01:59|297.02
00:01:59|297.
00:02:00|297.
00:02:01|297.
00:02:02|297.
00:02:03|297.
00:02:04|296.87
00:02:05|296.81
00:02:07|296.81
00:02:07|296.81
00:02:09|296.81
00:02:09|296.74
00:02:11|296.65
00:02:13|296.65
00:02:14|296.72
00:02:15|296.72
00:02:16|296.19
00:02:17|296.19
00:02:18|296.09
00:02:19|296.28
00:02:20|296.28
00:02:22|296.41
00:02:23|296.41
00:02:23|296.41
00:02:25|296.41
00:02:26|296.41
00:02:27|296.41
00:02:28|296.32
00:02:28|296.32
00:02:30|296.54
00:02:30|296.64
00:02:32|296.64
00:02:33|296.81
00:02:34|296.81
00:02:35|296.81
00:02:35|296.95
00:02:36|296.95
00:02:38|297.06
00:02:39|297.1
00:02:40|297.1
00:02:41|297.1
00:02:41|297.02
00:02:42|297.17
00:02:43|297.18
00:02:45|297.32
00:02:46|297.46
00:02:47|297.46
00:02:47|297.52
00:02:49|297.52
00:02:49|297.48
00:02:50|297.48
00:02:52|297.48
00:02:53|297.48
00:02:53|297.48
00:02:55|297.5
00:02:56|297.5
00:02:57|297.5
00:02:57|297.5
00:02:59|297.5
00:03:00|297.71
00:03:00|297.71
00:03:02|298.19
00:03:03|298.19
00:03:04|298.19
00:03:04|297.94
00:03:05|298.19
00:03:06|298.38
00:03:08|298.62
00:03:08|298.92
00:03:11|298.99
00:03:11|298.94
00:03:13|299.07
00:03:13|299.15
00:03:15|299.13
00:03:16|299.16
00:03:18|299.98
00:03:19|300.
00:03:20|300.3
00:03:21|300.02
00:03:23|300.04
00:03:24|300.13
00:03:25|300.17
00:03:26|300.29
00:03:27|300.2
00:03:28|300.05
00:03:29|299.95
00:03:30|300.16
00:03:31|300.23
00:03:32|300.37
00:03:33|300.04
00:03:34|300.3
00:03:35|300.3
00:03:36|300.28
00:03:37|300.36
00:03:38|300.36
00:03:39|300.36
00:03:40|300.19
00:03:41|300.19
00:03:42|300.46
00:03:43|300.04
00:03:44|300.29
00:03:45|299.98
00:03:45|299.98
00:03:47|299.84
00:03:47|299.95
00:03:49|299.95
00:03:49|299.9
00:03:51|299.9
00:03:51|299.9
00:03:53|299.9
00:03:54|299.9
00:03:54|299.9
00:03:56|299.95
00:03:57|299.97
00:03:57|299.97
00:03:59|299.97
00:04:00|299.97
00:04:01|300.16
00:04:02|300.39
00:04:03|300.41
00:04:04|300.51
00:04:04|300.56
00:04:05|300.3
00:04:07|300.08
00:04:08|300.08
00:04:09|300.24
00:04:09|300.37
00:04:12|300.52
00:04:13|300.54
00:04:14|300.54
00:04:15|300.54
00:04:16|300.54
00:04:17|300.45
00:04:17|300.61
00:04:19|300.39
00:04:20|300.39
00:04:21|300.42
00:04:21|300.38
00:04:22|300.38
00:04:24|300.38
00:04:25|300.38
00:04:26|300.53
00:04:27|300.37
00:04:28|300.37
00:04:28|300.43
00:04:30|300.18
00:04:31|300.18
00:04:32|300.18
00:04:33|299.89
00:04:34|299.89
00:04:35|299.85
00:04:36|299.39
00:04:36|299.82
00:04:38|299.62
00:04:38|299.73
00:04:40|299.73
00:04:40|299.25
00:04:42|299.25
00:04:43|299.25
00:04:44|299.58
00:04:45|299.69
00:04:46|299.63
00:04:47|299.55
00:04:48|299.52
00:04:49|299.4
00:04:50|299.39
00:04:51|299.39
00:04:52|299.39
00:04:53|299.39
00:04:53|299.55
00:04:54|299.62
00:04:56|299.62
00:04:57|299.68
00:04:58|299.68
00:04:59|299.68
00:05:00|299.68
00:05:01|299.68
00:05:02|299.68
00:05:03|299.51
00:05:04|299.51
00:05:05|299.51
00:05:06|299.51
00:05:06|299.51
00:05:07|299.51
00:05:09|299.51
00:05:09|299.51
00:05:10|299.52
00:05:13|299.21
00:05:15|299.48
00:05:16|299.29
00:05:17|299.49
00:05:18|299.49
00:05:19|299.49
00:05:20|299.49
00:05:21|299.49
00:05:22|299.49
00:05:24|299.64
00:05:25|299.64
00:05:26|299.94
00:05:27|300.
00:05:28|300.
00:05:29|300.
00:05:29|299.95
00:05:31|300.02
00:05:32|300.06
00:05:33|300.18
00:05:34|300.16
00:05:35|299.9
00:05:36|300.13
00:05:37|300.13
00:05:38|300.03
00:05:38|300.03
00:05:40|300.03
00:05:40|299.96
00:05:42|299.74
00:05:43|299.64
00:05:44|299.64
00:05:44|299.64
00:05:46|299.97
00:05:48|299.97
00:05:49|299.97
00:05:50|300.01
00:05:50|299.79
00:05:52|299.79
00:05:52|299.79
00:05:53|299.93
00:05:54|299.96
00:05:55|299.96
00:05:56|299.85
00:05:57|300.13
00:05:58|300.06
00:06:00|300.06
00:06:00|300.54
00:06:02|300.65
00:06:02|300.54
00:06:03|300.55
00:06:04|300.55
00:06:05|300.55
00:06:06|300.73
00:06:07|300.73
00:06:08|300.74
00:06:09|300.92
00:06:10|300.81
00:06:12|300.8
00:06:14|300.75
00:06:15|300.75
00:06:16|300.9
00:06:17|301.49
00:06:18|301.66
00:06:19|301.8
00:06:20|301.7
00:06:21|300.83
00:06:22|300.83
00:06:23|301.08
00:06:24|301.07
00:06:25|300.9
00:06:26|300.54
00:06:27|300.54
00:06:28|300.6
00:06:29|300.57
00:06:30|300.89
00:06:32|301.06
00:06:34|301.12
00:06:34|301.1
00:06:35|301.1
00:06:37|301.19
00:06:38|301.17
00:06:38|301.17
00:06:40|301.
00:06:41|301.38
00:06:41|300.22
00:06:42|300.22
00:06:43|300.22
00:06:44|300.49
00:06:45|300.49
00:06:46|300.48
00:06:48|300.54
00:06:48|300.69
00:06:50|300.52
00:06:51|300.52
00:06:52|300.82
00:06:52|300.29
00:06:53|300.29
00:06:54|300.21
00:06:56|300.16
00:06:57|300.16
00:06:57|300.16
00:06:58|300.16
00:06:59|300.16
00:07:00|300.15
00:07:01|300.15
00:07:03|300.05
00:07:03|300.05
00:07:04|299.88
00:07:05|299.93
00:07:06|299.93
00:07:07|299.93
00:07:08|299.93
00:07:10|299.93
00:07:10|299.77
00:07:11|299.91
00:07:13|299.77
00:07:14|299.92
00:07:16|299.9
00:07:17|299.67
00:07:18|299.67
00:07:19|299.81
00:07:20|299.65
00:07:21|299.88
00:07:22|299.74
00:07:23|299.89
00:07:24|299.89
00:07:25|299.89
00:07:26|299.85
00:07:27|299.85
00:07:28|299.85
00:07:29|299.92
00:07:31|299.92
00:07:33|299.92
00:07:33|299.92
00:07:34|299.92
00:07:35|299.92
00:07:36|299.89
00:07:37|299.89
00:07:38|299.89
00:07:39|299.89
00:07:40|299.89
00:07:41|299.89
00:07:42|299.89
00:07:43|299.99
00:07:44|299.99
00:07:45|300.04
00:07:47|300.1
00:07:48|300.16
00:07:48|300.16
00:07:49|300.16
00:07:50|300.16
00:07:51|300.28
00:07:52|300.28
00:07:53|300.28
00:07:54|300.44
00:07:55|300.44
00:07:56|300.44
00:07:58|300.36
00:07:59|300.36
00:08:00|300.36
00:08:01|299.87
00:08:02|299.87
00:08:03|299.89
00:08:04|299.89
00:08:05|299.89
00:08:06|299.89
00:08:07|299.89
00:08:08|299.89
00:08:09|300.11
00:08:10|300.11
00:08:11|300.11
00:08:13|300.28
00:08:13|300.28
00:08:16|300.28
00:08:17|300.28
00:08:19|300.28
00:08:20|300.28
00:08:21|300.28
00:08:22|300.15
00:08:23|300.15
00:08:24|300.21
00:08:25|300.03
00:08:26|300.03
00:08:27|300.03
00:08:28|300.03
00:08:29|300.29
00:08:30|300.29
00:08:31|300.29
00:08:32|300.29
00:08:33|300.29
00:08:34|300.09
00:08:35|300.33
00:08:36|300.22
00:08:38|299.81
00:08:39|299.81
00:08:40|299.97
00:08:41|299.97
00:08:42|299.97
00:08:43|299.89
00:08:44|299.89
00:08:45|299.89
00:08:46|299.89
00:08:47|300.2
00:08:48|300.2
00:08:49|300.2
00:08:50|300.2
00:08:51|300.2
00:08:52|300.2
00:08:54|300.23
00:08:55|300.23
00:08:56|300.21
00:08:57|300.16
00:08:58|300.16
00:08:58|300.16
00:08:59|300.16
00:09:01|300.16
00:09:02|300.16
00:09:03|300.16
00:09:04|300.16
00:09:05|300.16
00:09:06|300.16
00:09:07|300.16
00:09:08|300.16
00:09:09|300.16
00:09:10|300.16
00:09:11|300.16
00:09:12|300.1
00:09:13|300.1
00:09:14|300.1
00:09:15|300.1
00:09:15|300.1
00:09:18|300.11
00:09:19|300.14
00:09:20|300.23
00:09:21|300.23
00:09:22|300.23
00:09:23|300.23
00:09:24|300.23
00:09:25|300.23
00:09:26|300.28
00:09:27|300.17
00:09:28|300.17
00:09:30|300.17
00:09:31|300.17
00:09:32|300.17
00:09:33|300.15
00:09:34|300.12
00:09:35|300.28
00:09:36|300.25
00:09:37|300.25
00:09:38|300.28
00:09:39|300.23
00:09:40|300.39
00:09:41|300.39
00:09:42|300.39
00:09:43|300.39
00:09:44|300.39
00:09:45|300.29
00:09:46|300.29
00:09:47|300.36
00:09:48|300.36
00:09:49|300.36
00:09:50|300.46
00:09:51|300.47
00:09:52|300.39
00:09:53|300.34
00:09:54|300.36
00:09:55|300.47
00:09:56|300.41
00:09:57|300.36
00:09:58|300.36
00:09:59|300.36
00:10:00|300.36
00:10:01|300.36
00:10:02|300.36
00:10:03|300.36
00:10:04|300.49
00:10:05|300.58
00:10:06|300.62
00:10:07|300.62
00:10:08|300.62
00:10:09|300.62
00:10:10|300.62
00:10:11|300.62
00:10:12|300.67
00:10:13|300.67
00:10:14|300.67
00:10:15|300.52
00:10:16|300.52
00:10:18|300.52
00:10:20|300.49
00:10:21|300.44
00:10:22|300.44
00:10:24|300.44
00:10:24|300.44
00:10:26|300.44
00:10:27|300.44
00:10:28|300.44
00:10:29|300.44
00:10:30|300.44
00:10:31|300.44
00:10:32|300.44
00:10:33|300.66
00:10:34|300.82
00:10:35|300.82
00:10:36|300.82
00:10:37|300.82
00:10:38|300.82
00:10:39|300.82
00:10:40|300.82
00:10:41|300.82
00:10:42|300.82
00:10:43|300.82
00:10:44|300.82
00:10:45|300.77
00:10:46|300.93
00:10:47|300.93
00:10:48|300.93
00:10:49|300.93
00:10:50|300.92
00:10:51|300.83
00:10:52|300.83
00:10:53|300.86
00:10:54|300.86
00:10:55|300.86
00:10:56|300.86
00:10:57|300.86
00:10:58|300.86
00:10:59|300.86
00:11:00|300.86
00:11:01|300.86
00:11:02|300.8
00:11:03|300.92
00:11:04|300.92
00:11:05|300.98
00:11:06|300.98
00:11:07|300.98
00:11:08|300.98
00:11:09|300.98
00:11:10|300.98
00:11:11|300.98
00:11:12|300.98
00:11:13|300.99
00:11:14|300.99
00:11:15|300.99
00:11:16|300.7
00:11:17|300.7
00:11:19|300.95
00:11:21|300.98
00:11:22|300.99
00:11:23|301.
00:11:23|301.
00:11:25|301.06
00:11:25|301.14
00:11:27|301.14
00:11:27|301.14
00:11:28|301.21
00:11:30|301.21
00:11:31|301.21
00:11:32|301.21
00:11:33|301.19
00:11:33|301.19
00:11:35|301.19
00:11:36|301.19
00:11:36|301.19
00:11:37|301.19
00:11:39|301.19
00:11:39|301.22
00:11:40|301.22
00:11:42|301.22
00:11:43|301.22
00:11:44|301.3
00:11:45|301.48
00:11:45|301.63
00:11:47|301.73
00:11:49|301.76
00:11:49|301.89
00:11:50|302.06
00:11:51|302.12
00:11:52|302.12
00:11:53|302.08
00:11:54|301.55
00:11:55|301.59
00:11:56|301.59
00:11:57|301.59
00:11:58|301.59
00:11:59|301.59
00:12:00|301.59
00:12:01|301.95
00:12:02|301.95
00:12:03|301.95
00:12:05|301.95
00:12:05|301.95
00:12:06|301.95
00:12:07|301.59
00:12:08|301.35
00:12:09|301.64
00:12:10|301.57
00:12:11|301.7
00:12:12|301.7
00:12:13|301.7
00:12:14|301.7
00:12:15|301.7
00:12:16|301.49
00:12:17|301.22
00:12:19|301.27
00:12:20|301.27
00:12:22|301.52
00:12:24|301.52
00:12:25|301.52
00:12:26|301.45
00:12:27|301.49
00:12:28|301.49
00:12:28|301.36
00:12:30|301.36
00:12:31|301.36
00:12:31|301.36
00:12:32|301.36
00:12:33|301.36
00:12:35|301.36
00:12:35|301.29
00:12:37|301.29
00:12:37|301.29
00:12:39|301.29
00:12:40|301.29
00:12:40|301.29
00:12:43|301.29
00:12:43|301.29
00:12:44|301.29
00:12:45|301.29
00:12:47|301.29
00:12:47|301.29
00:12:48|301.29
00:12:50|301.29
00:12:51|301.29
00:12:52|301.29
00:12:53|301.29
00:12:54|301.29
00:12:55|301.29
00:12:56|301.22
00:12:57|301.22
00:12:58|301.22
00:12:59|301.22
00:13:00|301.23
00:13:01|301.23
00:13:02|301.23
00:13:03|301.23
00:13:04|301.23
00:13:05|301.23
00:13:06|300.94
00:13:07|300.99
00:13:08|300.99
00:13:09|300.88
00:13:10|300.9
00:13:11|300.9
00:13:12|300.89
00:13:13|300.79
00:13:14|300.85
00:13:15|300.85
00:13:16|300.87
00:13:17|300.87
00:13:18|300.91
00:13:19|300.91
00:13:20|300.91
00:13:22|301.12
00:13:24|301.12
00:13:24|301.12
00:13:25|301.12
00:13:27|301.12
00:13:28|301.03
00:13:28|301.07
00:13:30|301.07
00:13:30|301.07
00:13:32|301.07
00:13:33|301.07
00:13:34|301.07
00:13:34|301.07
00:13:35|301.07
00:13:36|301.08
00:13:37|301.08
00:13:38|301.08
00:13:39|301.08
00:13:40|301.08
00:13:42|301.12
00:13:43|301.12
00:13:43|301.12
00:13:45|300.73
00:13:45|300.73
00:13:47|300.73
00:13:48|300.73
00:13:49|300.73
00:13:49|300.67
00:13:50|300.67
00:13:51|300.67
00:13:52|300.74
00:13:53|300.69
00:13:54|300.69
00:13:56|300.69
00:13:57|300.69
00:13:58|300.7
00:13:58|300.7
00:13:59|300.7
00:14:00|300.7
00:14:03|300.7
00:14:03|300.7
00:14:04|300.7
00:14:05|300.7
00:14:06|300.7
00:14:07|300.7
00:14:08|300.65
00:14:09|300.73
00:14:10|300.73
00:14:11|300.73
00:14:12|300.78
00:14:13|300.78
00:14:14|300.78
00:14:15|300.78
00:14:16|300.78
00:14:17|300.78
00:14:18|300.78
00:14:19|300.78
00:14:21|300.83
00:14:23|300.97
00:14:24|300.93
00:14:25|300.93
00:14:26|300.93
00:14:27|300.77
00:14:28|300.77
00:14:29|300.77
00:14:31|300.77
00:14:31|300.77
00:14:33|300.77
00:14:34|300.7
00:14:36|300.7
00:14:36|300.7
00:14:37|300.68
00:14:38|300.68
00:14:39|300.68
00:14:41|300.68
00:14:42|300.68
00:14:43|300.38
00:14:44|300.37
00:14:45|300.37
00:14:46|300.45
00:14:47|300.45
00:14:48|300.45
00:14:49|300.45
00:14:50|300.4
00:14:51|300.4
00:14:53|300.86
00:14:54|300.5
00:14:54|300.72
00:14:56|300.72
00:14:57|300.63
00:14:58|300.77
00:14:59|300.73
00:15:00|300.73
00:15:01|300.73
00:15:01|300.73
00:15:03|300.73
00:15:04|300.73
00:15:05|300.87
00:15:06|300.87
00:15:06|300.87
00:15:08|300.51
00:15:08|300.33
00:15:09|300.33
00:15:12|300.33
00:15:12|300.33
00:15:14|300.27
00:15:15|300.07
00:15:15|300.2
00:15:16|300.19
00:15:17|300.19
00:15:18|300.19
00:15:20|300.35
00:15:20|300.35
00:15:22|300.35
00:15:24|300.36
00:15:25|300.36
00:15:26|300.36
00:15:27|300.36
00:15:28|300.32
00:15:29|300.32
00:15:30|300.32
00:15:31|300.32
00:15:32|300.35
00:15:33|300.35
00:15:34|300.35
00:15:35|300.35
00:15:36|300.43
00:15:37|300.43
00:15:38|300.47
00:15:39|300.47
00:15:40|300.47
00:15:41|300.4
00:15:42|300.4
00:15:43|300.4
00:15:44|300.4
00:15:45|300.15
00:15:46|300.4
00:15:47|300.4
00:15:48|300.4
00:15:49|300.4
00:15:50|300.4
00:15:51|300.4
00:15:52|300.4
00:15:54|300.4
00:15:54|300.4
00:15:55|300.4
00:15:57|300.4
00:15:58|300.41
00:15:59|300.41
00:16:00|300.41
00:16:01|300.41
00:16:02|300.41
00:16:02|300.41
00:16:04|300.41
00:16:05|300.41
00:16:06|300.41
00:16:06|300.41
00:16:07|300.41
00:16:09|300.41
00:16:09|300.41
00:16:10|300.29
00:16:12|300.29
00:16:13|300.29
00:16:14|300.29
00:16:15|300.39
00:16:16|300.39
00:16:16|300.39
00:16:18|300.4
00:16:19|300.4
00:16:20|300.4
00:16:21|300.52
00:16:22|300.52
00:16:24|300.52
00:16:26|300.52
00:16:27|300.52
00:16:28|300.52
00:16:28|300.52
00:16:30|300.39
00:16:31|300.39
00:16:31|300.39
00:16:32|300.39
00:16:34|300.39
00:16:35|300.39
00:16:35|300.39
00:16:37|300.39
00:16:37|300.39
00:16:38|300.39
00:16:39|300.28
00:16:40|300.28
00:16:41|300.28
00:16:43|300.28
00:16:43|300.28
00:16:45|300.28
00:16:46|300.3
00:16:46|300.3
00:16:47|300.3
00:16:48|300.3
00:16:50|300.3
00:16:50|300.3
00:16:52|300.3
00:16:52|300.3
00:16:53|300.3
00:16:55|300.3
00:16:55|300.44
00:16:56|300.14
00:16:57|300.14
00:16:58|300.14
00:16:59|300.29
00:17:00|300.29
00:17:03|300.29
00:17:03|300.29
00:17:04|300.29
00:17:05|300.29
00:17:06|300.29
00:17:07|300.29
00:17:08|300.29
00:17:09|300.29
00:17:10|300.29
00:17:11|300.29
00:17:12|300.19
00:17:13|300.19
00:17:14|300.39
00:17:15|300.39
00:17:16|300.39
00:17:17|300.39
00:17:18|300.39
00:17:19|300.39
00:17:20|300.39
00:17:21|300.39
00:17:22|300.39
00:17:24|300.39
00:17:26|300.54
00:17:28|300.38
00:17:29|300.38
00:17:29|300.54
00:17:30|300.54
00:17:32|300.54
00:17:33|300.65
00:17:33|300.56
00:17:35|300.56
00:17:36|300.5
00:17:36|300.5
00:17:38|300.5
00:17:38|300.55
00:17:40|300.46
00:17:41|300.67
00:17:42|300.67
00:17:43|300.67
00:17:44|300.67
00:17:45|300.67
00:17:45|300.67
00:17:47|300.6
00:17:47|300.28
00:17:49|300.28
00:17:49|300.28
00:17:51|300.53
00:17:51|300.53
00:17:52|300.53
00:17:53|300.44
00:17:54|300.48
00:17:56|300.48
00:17:56|300.33
00:17:57|300.33
00:17:58|300.33
00:17:59|300.33
00:18:00|300.42
00:18:01|300.42
00:18:02|300.42
00:18:03|300.42
00:18:04|300.42
00:18:06|300.42
00:18:06|300.79
00:18:08|300.79
00:18:08|300.79
00:18:10|300.79
00:18:10|300.79
00:18:11|300.79
00:18:13|300.78
00:18:14|300.78
00:18:15|300.78
00:18:15|300.78
00:18:16|300.78
00:18:18|300.78
00:18:18|300.78
00:18:19|300.78
00:18:20|300.5
00:18:21|300.5
00:18:23|300.51
00:18:23|300.51
00:18:26|300.51
00:18:27|300.44
00:18:28|300.44
00:18:30|300.44
00:18:30|300.59
00:18:33|300.59
00:18:34|300.51
00:18:34|300.44
00:18:35|300.44
00:18:36|300.45
00:18:38|300.52
00:18:40|300.52
00:18:40|300.38
00:18:41|300.38
00:18:42|300.38
00:18:43|300.43
00:18:44|300.43
00:18:45|300.43
00:18:46|300.43
00:18:47|300.43
00:18:49|300.44
00:18:49|300.44
00:18:50|300.52
00:18:51|300.67
00:18:52|300.67
00:18:53|300.67
00:18:54|300.34
00:18:55|300.34
00:18:56|300.34
00:18:57|300.35
00:18:59|300.35
00:18:59|300.35
00:19:01|300.51
00:19:01|300.51
00:19:03|300.51
00:19:04|300.51
00:19:05|300.51
00:19:06|300.37
00:19:07|300.3
00:19:08|300.3
00:19:09|300.52
00:19:10|300.52
00:19:11|300.52
00:19:12|300.52
00:19:13|300.48
00:19:14|300.48
00:19:15|300.48
00:19:16|300.48
00:19:17|300.48
00:19:18|300.48
00:19:20|300.48
00:19:21|300.57
00:19:22|300.57
00:19:23|300.57
00:19:24|300.57
00:19:25|300.57
00:19:27|300.57
00:19:27|300.57
00:19:30|300.57
00:19:30|300.36
00:19:31|300.36
00:19:33|300.36
00:19:34|300.59
00:19:35|300.59
00:19:36|300.59
00:19:37|300.82
00:19:38|300.82
00:19:39|300.82
00:19:40|300.59
00:19:41|300.58
00:19:42|300.58
00:19:43|300.43
00:19:44|300.43
00:19:45|300.43
00:19:46|300.43
00:19:47|300.43
00:19:48|300.44
00:19:49|300.43
00:19:50|300.43
00:19:51|300.43
00:19:52|300.43
00:19:53|300.64
00:19:54|300.64
00:19:55|300.43
00:19:56|300.73
00:19:58|300.5
00:19:59|300.5
00:20:00|300.5
00:20:01|300.5
00:20:02|300.5
00:20:03|300.5
00:20:04|300.5
00:20:06|300.5
00:20:06|300.55
00:20:07|300.53
00:20:08|300.51
00:20:09|300.51
00:20:11|300.7
00:20:11|300.43
00:20:12|300.43
00:20:13|300.48
00:20:14|300.49
00:20:15|300.43
00:20:16|300.49
00:20:17|300.45
00:20:18|300.48
00:20:19|300.48
00:20:20|300.48
00:20:21|300.48
00:20:22|300.38
00:20:24|300.38
00:20:24|300.38
00:20:25|300.35
00:20:26|300.35
00:20:28|300.35
00:20:30|300.41
00:20:31|300.27
00:20:33|300.27
00:20:34|300.27
00:20:35|300.15
00:20:36|300.15
00:20:36|300.
00:20:38|300.
00:20:40|300.02
00:20:40|300.27
00:20:41|300.27
00:20:42|300.05
00:20:44|300.05
00:20:45|300.05
00:20:46|300.05
00:20:47|300.05
00:20:48|300.05
00:20:49|300.05
00:20:50|300.05
00:20:51|300.05
00:20:52|300.05
00:20:53|300.51
00:20:54|300.51
00:20:55|300.51
00:20:56|300.51
00:20:57|300.5
00:20:58|300.51
00:20:59|300.51
00:21:00|300.51
00:21:01|300.46
00:21:02|300.46
00:21:03|300.17
00:21:05|300.13
00:21:06|300.13
00:21:07|300.13
00:21:07|300.13
00:21:08|300.13
00:21:10|300.13
00:21:11|300.13
00:21:12|300.13
00:21:13|300.13
00:21:14|300.13
00:21:15|300.13
00:21:16|300.13
00:21:17|300.13
00:21:18|300.13
00:21:19|300.27
00:21:20|300.27
00:21:21|300.27
00:21:21|300.27
00:21:23|300.27
00:21:23|300.28
00:21:24|300.28
00:21:26|300.12
00:21:26|300.
00:21:29|300.13
00:21:30|300.13
00:21:31|300.13
00:21:32|300.13
00:21:34|300.13
00:21:35|300.13
00:21:36|300.13
00:21:38|300.13
00:21:39|299.86
00:21:39|299.86
00:21:41|299.86
00:21:43|299.86
00:21:43|299.86
00:21:44|299.86
00:21:46|299.86
00:21:47|299.86
00:21:48|299.92
00:21:48|299.92
00:21:50|299.92
00:21:50|299.92
00:21:51|299.92
00:21:53|299.92
00:21:54|299.92
00:21:54|299.84
00:21:55|299.84
00:21:58|299.84
00:21:58|299.84
00:21:59|299.89
00:22:00|299.89
00:22:01|299.89
00:22:02|299.89
00:22:03|299.69
00:22:04|299.67
00:22:05|299.67
00:22:06|299.82
00:22:07|299.82
00:22:08|299.82
00:22:09|299.76
00:22:10|299.96
00:22:11|299.96
00:22:12|299.96
00:22:13|299.96
00:22:14|299.96
00:22:15|299.96
00:22:16|299.96
00:22:17|299.96
00:22:18|299.76
00:22:19|299.76
00:22:20|299.76
00:22:22|299.76
00:22:22|299.76
00:22:23|299.6
00:22:24|299.57
00:22:25|299.57
00:22:26|299.57
00:22:27|299.57
00:22:28|299.57
00:22:30|299.57
00:22:32|299.57
00:22:34|299.57
00:22:35|299.39
00:22:36|299.39
00:22:36|299.5
00:22:38|299.5
00:22:39|299.5
00:22:40|299.45
00:22:40|299.45
00:22:42|299.45
00:22:43|299.45
00:22:43|299.45
00:22:44|299.45
00:22:45|299.12
00:22:46|299.04
00:22:47|298.96
00:22:49|299.1
00:22:49|299.28
00:22:51|299.5
00:22:51|299.5
00:22:53|299.5
00:22:53|299.47
00:22:54|299.45
00:22:56|299.37
00:22:56|298.98
00:22:57|298.99
00:22:59|298.99
00:22:59|299.38
00:23:00|299.38
00:23:03|299.38
00:23:03|299.38
00:23:04|299.38
00:23:05|299.33
00:23:06|299.33
00:23:07|299.32
00:23:09|299.2
00:23:10|299.2
00:23:11|299.2
00:23:12|299.2
00:23:13|299.
00:23:14|299.
00:23:15|299.
00:23:16|299.
00:23:17|298.99
00:23:18|298.99
00:23:19|299.04
00:23:20|299.14
00:23:22|299.12
00:23:23|299.04
00:23:24|299.19
00:23:24|299.
00:23:25|299.
00:23:27|299.
00:23:28|299.02
00:23:29|299.02
00:23:31|299.02
00:23:33|299.02
00:23:34|299.02
00:23:35|299.02
00:23:35|299.02
00:23:36|299.02
00:23:37|299.02
00:23:38|299.02
00:23:39|299.02
00:23:40|299.02
00:23:42|299.02
00:23:44|299.15
00:23:45|299.15
00:23:46|299.15
00:23:47|299.15
00:23:47|299.15
00:23:49|299.5
00:23:50|299.5
00:23:51|299.5
00:23:52|299.5
00:23:52|299.36
00:23:54|299.36
00:23:55|299.36
00:23:57|299.27
00:23:58|299.27
00:23:59|299.27
00:24:00|299.27
00:24:01|299.27
00:24:01|299.17
00:24:02|299.17
00:24:03|298.95
00:24:06|298.87
00:24:06|299.03
00:24:07|299.03
00:24:08|298.98
00:24:09|298.98
00:24:10|299.31
00:24:11|299.31
00:24:12|299.31
00:24:13|299.31
00:24:14|299.31
00:24:15|298.87
00:24:16|298.87
00:24:17|298.99
00:24:18|298.99
00:24:19|298.99
00:24:20|298.99
00:24:21|299.02
00:24:22|299.04
00:24:23|299.04
00:24:24|299.04
00:24:25|299.05
00:24:26|299.05
00:24:27|299.05
00:24:28|299.
00:24:29|299.
00:24:31|299.
00:24:32|299.
00:24:34|299.
00:24:35|299.
00:24:36|298.72
00:24:38|298.72
00:24:39|299.16
00:24:39|299.16
00:24:41|299.16
00:24:42|299.16
00:24:44|299.16
00:24:44|299.16
00:24:45|299.16
00:24:46|299.16
00:24:48|299.16
00:24:48|299.16
00:24:50|298.7
00:24:51|298.7
00:24:52|298.7
00:24:53|298.7
00:24:54|298.75
00:24:55|298.75
00:24:56|298.71
00:24:57|298.71
00:24:58|298.83
00:24:59|298.83
00:25:00|298.83
00:25:01|298.83
00:25:02|298.83
00:25:03|298.83
00:25:04|298.83
00:25:05|298.83
00:25:06|298.83
00:25:07|298.83
00:25:08|298.88
00:25:09|299.04
00:25:10|299.04
00:25:11|299.04
00:25:12|299.06
00:25:13|299.06
00:25:14|299.06
00:25:15|299.06
00:25:16|299.06
00:25:17|299.06
00:25:18|299.06
00:25:19|299.06
00:25:21|298.86
00:25:22|298.78
00:25:22|298.53
00:25:23|298.53
00:25:24|298.53
00:25:26|298.64
00:25:27|298.64
00:25:28|298.7
00:25:28|298.7
00:25:29|298.7
00:25:31|298.7
00:25:33|298.7
00:25:34|298.62
00:25:35|298.62
00:25:36|298.62
00:25:37|298.62
00:25:38|298.62
00:25:39|298.87
00:25:40|298.87
00:25:41|298.77
00:25:42|298.77
00:25:43|298.77
00:25:43|298.77
00:25:44|298.77
00:25:45|298.77
00:25:48|298.77
00:25:49|298.77
00:25:50|298.62
00:25:51|298.62
00:25:52|298.62
00:25:53|298.62
00:25:54|298.62
00:25:55|298.62
00:25:56|298.55
00:25:57|298.55
00:25:58|298.55
00:25:59|298.55
00:26:00|298.61
00:26:01|298.5
00:26:02|298.49
00:26:04|298.57
00:26:05|298.57
00:26:06|298.57
00:26:06|298.57
00:26:07|298.57
00:26:09|298.57
00:26:10|298.5
00:26:11|298.59
00:26:11|298.59
00:26:13|298.59
00:26:14|298.59
00:26:15|298.59
00:26:16|298.59
00:26:17|298.59
00:26:18|298.53
00:26:18|298.53
00:26:20|298.48
00:26:21|298.47
00:26:21|298.47
00:26:22|298.47
00:26:24|298.47
00:26:24|298.47
00:26:26|298.47
00:26:27|298.4
00:26:28|298.4
00:26:29|298.38
00:26:29|298.45
00:26:30|298.45
00:26:31|298.45
00:26:34|298.39
00:26:36|298.39
00:26:37|298.63
00:26:38|298.78
00:26:39|298.83
00:26:40|298.83
00:26:41|298.83
00:26:42|298.83
00:26:43|298.83
00:26:44|298.83
00:26:45|298.82
00:26:46|298.82
00:26:47|298.82
00:26:49|298.82
00:26:50|298.82
00:26:50|298.82
00:26:52|298.82
00:26:53|298.82
00:26:54|299.03
00:26:55|299.
00:26:56|299.
00:26:57|298.58
00:26:58|298.9
00:26:59|298.9
00:27:00|299.05
00:27:01|299.05
00:27:02|299.05
00:27:04|299.2
00:27:05|299.2
00:27:06|299.31
00:27:07|298.96
00:27:07|299.35
00:27:08|299.49
00:27:11|299.49
00:27:11|299.49
00:27:12|299.5
00:27:13|299.3
00:27:14|299.3
00:27:15|299.3
00:27:16|299.3
00:27:18|299.78
00:27:18|299.78
00:27:19|299.78
00:27:21|299.49
00:27:21|299.36
00:27:23|299.75
00:27:23|299.86
00:27:24|299.86
00:27:25|299.86
00:27:26|299.86
00:27:27|299.5
00:27:28|299.5
00:27:31|299.66
00:27:31|299.66
00:27:32|299.66
00:27:34|299.66
00:27:35|299.66
00:27:37|299.86
00:27:38|299.86
00:27:39|299.86
00:27:41|299.86
00:27:43|299.86
00:27:44|299.86
00:27:45|299.86
00:27:46|299.86
00:27:47|299.86
00:27:48|299.78
00:27:49|299.78
00:27:50|300.
00:27:52|300.
00:27:52|300.
00:27:53|300.03
00:27:54|300.08
00:27:55|300.48
00:27:56|300.45
00:27:57|300.37
00:27:58|300.43
00:27:59|300.43
00:28:00|300.43
00:28:01|300.43
00:28:02|300.43
00:28:03|300.43
00:28:05|300.68
00:28:06|300.68
00:28:07|300.7
00:28:08|300.7
00:28:09|300.7
00:28:10|300.73
00:28:11|300.45
00:28:13|300.45
00:28:14|300.48
00:28:15|300.59
00:28:15|300.59
00:28:16|300.59
00:28:18|300.59
00:28:18|300.63
00:28:19|300.63
00:28:21|300.63
00:28:22|300.7
00:28:23|300.7
00:28:24|300.7
00:28:25|300.71
00:28:26|300.82
00:28:26|300.82
00:28:28|300.87
00:28:29|300.81
00:28:29|300.81
00:28:31|300.81
00:28:32|300.81
00:28:33|300.97
00:28:33|300.97
00:28:35|300.97
00:28:36|300.97
00:28:37|300.97
00:28:38|300.98
00:28:39|301.03
00:28:40|301.05
00:28:42|300.64
00:28:43|300.85
00:28:44|300.85
00:28:44|300.57
00:28:46|300.57
00:28:47|300.7
00:28:48|300.7
00:28:48|300.61
00:28:50|300.61
00:28:51|300.61
00:28:51|300.61
00:28:52|300.61
00:28:53|300.61
00:28:54|300.61
00:28:57|300.61
00:28:57|300.61
00:28:58|300.61
00:29:00|300.61
00:29:00|300.55
00:29:02|300.55
00:29:02|300.55
00:29:04|300.55
00:29:04|300.55
00:29:05|300.55
00:29:06|300.55
00:29:07|300.55
00:29:09|300.55
00:29:10|300.46
00:29:11|300.46
00:29:11|300.46
00:29:13|300.46
00:29:13|300.46
00:29:14|300.46
00:29:16|300.36
00:29:16|300.45
00:29:18|300.45
00:29:18|300.09
00:29:19|300.09
00:29:20|300.09
00:29:23|300.21
00:29:23|300.47
00:29:24|300.47
00:29:25|300.47
00:29:27|300.18
00:29:28|300.18
00:29:29|300.18
00:29:30|300.18
00:29:31|300.18
00:29:32|300.18
00:29:33|300.18
00:29:34|300.18
00:29:35|300.18
00:29:37|300.18
00:29:39|300.18
00:29:40|300.15
00:29:42|299.86
00:29:43|299.74
00:29:44|299.32
00:29:44|299.33
00:29:45|299.33
00:29:46|299.33
00:29:47|299.34
00:29:48|299.34
00:29:49|298.75
00:29:50|298.98
00:29:52|299.08
00:29:53|299.11
00:29:53|299.11
00:29:54|299.11
00:29:55|299.11
00:29:56|299.11
00:29:57|299.11
00:29:59|299.33
00:29:59|299.31
00:30:00|299.31
00:30:01|299.38
00:30:02|299.38
00:30:03|299.38
00:30:04|299.19
00:30:05|299.15
00:30:07|299.12
00:30:07|299.12
00:30:08|299.12
00:30:09|299.37
00:30:10|299.37
00:30:12|299.17
00:30:13|299.1
00:30:14|299.1
00:30:15|299.39
00:30:16|299.27
00:30:17|299.1
00:30:18|299.1
00:30:19|299.37
00:30:20|299.37
00:30:21|299.37
00:30:22|299.37
00:30:23|299.37
00:30:24|299.37
00:30:25|299.37
00:30:26|299.22
00:30:27|299.22
00:30:28|299.4
00:30:29|299.27
00:30:30|299.27
00:30:32|299.27
00:30:33|299.27
00:30:33|299.27
00:30:34|299.27
00:30:35|299.27
00:30:38|299.27
00:30:40|299.46
00:30:41|299.46
00:30:43|299.38
00:30:44|299.38
00:30:44|299.38
00:30:46|299.38
00:30:47|299.38
00:30:48|299.38
00:30:49|299.38
00:30:50|299.38
00:30:51|299.38
00:30:51|299.22
00:30:53|299.22
00:30:54|299.22
00:30:54|299.22
00:30:55|299.26
00:30:57|299.26
00:30:58|299.26
00:30:59|299.26
00:31:00|299.26
00:31:01|299.26
00:31:02|298.78
00:31:03|298.89
00:31:04|298.89
00:31:05|298.87
00:31:06|298.86
00:31:07|299.
00:31:08|299.
00:31:09|299.
00:31:10|299.
00:31:11|299.
00:31:12|299.
00:31:13|299.
00:31:14|299.09
00:31:15|299.04
00:31:16|299.04
00:31:17|299.04
00:31:18|299.1
00:31:19|299.1
00:31:20|299.1
00:31:21|299.1
00:31:22|299.02
00:31:23|299.02
00:31:24|299.02
00:31:25|299.02
00:31:26|299.31
00:31:27|299.33
00:31:28|299.44
00:31:29|299.44
00:31:31|299.44
00:31:32|299.67
00:31:32|299.67
00:31:34|299.53
00:31:35|299.53
00:31:36|299.53
00:31:37|299.68
00:31:39|299.68
00:31:40|299.68
00:31:41|299.68
00:31:41|299.68
00:31:44|299.68
00:31:45|299.68
00:31:47|299.76
00:31:48|299.78
00:31:48|299.78
00:31:49|299.78
00:31:50|299.78
00:31:52|300.2
00:31:54|300.2
00:31:55|300.06
00:31:56|300.06
00:31:57|300.06
00:31:58|300.06
00:31:58|300.06
00:31:59|300.06
00:32:02|300.06
00:32:02|300.06
00:32:04|300.06
00:32:04|300.31
00:32:05|300.38
00:32:06|300.38
00:32:07|300.45
00:32:08|300.83
00:32:09|300.83
00:32:11|300.83
00:32:11|300.47
00:32:13|300.47
00:32:13|300.52
00:32:14|300.52
00:32:15|300.85
00:32:17|300.73
00:32:17|300.73
00:32:18|300.74
00:32:19|300.74
00:32:21|300.74
00:32:22|300.74
00:32:23|300.74
00:32:24|300.77
00:32:24|300.77
00:32:25|300.44
00:32:26|300.44
00:32:27|300.7
00:32:28|300.62
00:32:29|300.62
00:32:30|300.7
00:32:31|300.7
00:32:32|300.7
00:32:34|300.7
00:32:34|300.7
00:32:35|300.7
00:32:36|300.7
00:32:37|300.7
00:32:38|300.7
00:32:41|300.7
00:32:41|300.38
00:32:42|300.27
00:32:44|300.27
00:32:45|300.27
00:32:46|300.23
00:32:47|300.19
00:32:48|300.19
00:32:49|300.19
00:32:50|300.19
00:32:51|300.19
00:32:52|300.19
00:32:53|300.19
00:32:54|300.19
00:32:55|300.39
00:32:56|300.39
00:32:57|300.39
00:32:58|300.39
00:32:59|300.39
00:33:00|300.39
00:33:01|300.16
00:33:02|300.16
00:33:03|300.16
00:33:04|300.32
00:33:05|300.32
00:33:06|300.32
00:33:07|300.32
00:33:08|300.32
00:33:09|300.32
00:33:10|300.42
00:33:11|300.42
00:33:12|300.31
00:33:13|300.31
00:33:14|300.31
00:33:15|300.31
00:33:16|300.31
00:33:17|300.31
00:33:18|300.31
00:33:19|300.31
00:33:20|300.32
00:33:21|300.32
00:33:22|300.32
00:33:23|300.32
00:33:24|300.32
00:33:25|300.32
00:33:26|300.32
00:33:27|300.32
00:33:28|300.32
00:33:29|300.32
00:33:30|300.32
00:33:31|300.32
00:33:32|300.32
00:33:33|300.32
00:33:34|300.32
00:33:35|300.28
00:33:36|300.09
00:33:37|300.09
00:33:38|300.09
00:33:39|300.09
00:33:41|300.09
00:33:42|300.09
00:33:43|300.09
00:33:44|300.09
00:33:45|300.09
00:33:46|300.09
00:33:47|300.09
00:33:49|300.09
00:33:49|300.09
00:33:51|300.09
00:33:52|300.09
00:33:53|300.09
00:33:54|300.09
00:33:55|300.09
00:33:56|300.09
00:33:56|300.12
00:33:58|300.12
00:33:58|300.12
00:34:00|300.12
00:34:00|300.12
00:34:01|300.05
00:34:03|300.05
00:34:03|300.05
00:34:05|300.08
00:34:05|300.08
00:34:07|300.08
00:34:08|299.99
00:34:09|299.48
00:34:09|299.75
00:34:11|299.62
00:34:11|299.62
00:34:12|299.62
00:34:13|299.62
00:34:15|299.69
00:34:15|299.69
00:34:16|299.69
00:34:18|299.69
00:34:18|299.67
00:34:19|299.67
00:34:21|299.67
00:34:21|299.67
00:34:22|299.87
00:34:24|299.99
00:34:25|299.99
00:34:25|299.99
00:34:27|299.99
00:34:28|299.99
00:34:29|299.99
00:34:30|299.99
00:34:30|299.99
00:34:32|299.99
00:34:33|299.99
00:34:34|299.99
00:34:34|299.99
00:34:36|299.99
00:34:37|299.99
00:34:38|299.99
00:34:39|299.99
00:34:39|299.99
00:34:42|299.99
00:34:43|299.77
00:34:44|299.77
00:34:46|299.76
00:34:47|299.96
00:34:47|299.98
00:34:48|299.98
00:34:49|300.06
00:34:50|300.17
00:34:51|300.17
00:34:53|300.17
00:34:55|300.38
00:34:56|300.32
00:34:57|300.32
00:34:58|300.41
00:34:59|300.53
00:34:59|300.53
00:35:01|300.53
00:35:02|300.53
00:35:03|300.5
00:35:03|300.52
00:35:06|300.64
00:35:08|300.64
00:35:08|300.53
00:35:10|300.68
00:35:11|300.68
00:35:12|300.87
00:35:13|300.87
00:35:14|300.98
00:35:15|300.98
00:35:16|300.98
00:35:18|300.98
00:35:19|300.98
00:35:20|300.98
00:35:20|300.98
00:35:21|300.98
00:35:23|300.98
00:35:23|300.97
00:35:24|300.9
00:35:26|300.8
00:35:27|300.8
00:35:28|300.8
00:35:28|300.8
00:35:30|300.8
00:35:30|300.8
00:35:31|300.8
00:35:32|300.8
00:35:33|300.8
00:35:35|300.8
00:35:36|300.8
00:35:37|300.8
00:35:37|300.8
00:35:39|300.62
00:35:40|300.62
00:35:41|300.52
00:35:43|300.52
00:35:45|300.52
00:35:46|300.6
00:35:48|300.6
00:35:50|300.6
00:35:50|300.6
00:35:51|300.6
00:35:52|300.6
00:35:53|300.48
00:35:54|300.48
00:35:55|300.48
00:35:57|300.48
00:35:58|300.48
00:35:59|300.48
00:36:00|300.48
00:36:00|300.48
00:36:01|300.48
00:36:03|300.49
00:36:04|300.49
00:36:05|300.49
00:36:07|300.56
00:36:07|300.56
00:36:09|300.56
00:36:10|300.56
00:36:11|300.56
00:36:12|300.56
00:36:13|300.56
00:36:14|300.56
00:36:15|300.56
00:36:16|300.56
00:36:17|300.56
00:36:18|300.56
00:36:19|300.56
00:36:20|300.56
00:36:21|300.56
00:36:22|300.56
00:36:23|300.56
00:36:24|300.56
00:36:25|300.35
00:36:26|300.35
00:36:27|300.35
00:36:28|300.35
00:36:29|300.27
00:36:30|300.27
00:36:31|300.35
00:36:32|300.35
00:36:33|300.01
00:36:34|300.01
00:36:35|300.01
00:36:36|300.01
00:36:37|300.01
00:36:38|300.01
00:36:39|300.01
00:36:40|300.01
00:36:41|300.01
00:36:42|300.01
00:36:44|300.01
00:36:46|300.01
00:36:47|300.01
00:36:49|300.01
00:36:50|300.01
00:36:51|300.01
00:36:51|300.01
00:36:52|300.25
00:36:53|300.28
00:36:54|300.28
00:36:56|300.28
00:36:56|300.28
00:36:58|300.27
00:36:59|300.27
00:37:00|300.27
00:37:01|300.27
00:37:02|300.27
00:37:03|300.27
00:37:05|300.26
00:37:06|300.26
00:37:07|300.26
00:37:08|300.26
00:37:09|300.26
00:37:10|300.26
00:37:11|300.26
00:37:12|300.15
00:37:13|300.15
00:37:15|300.15
00:37:15|300.15
00:37:16|300.24
00:37:17|300.24
00:37:19|300.24
00:37:20|300.24
00:37:20|300.24
00:37:22|300.24
00:37:23|300.36
00:37:23|300.36
00:37:24|300.36
00:37:26|300.36
00:37:26|300.36
00:37:27|300.36
00:37:28|300.36
00:37:29|300.36
00:37:30|300.36
00:37:32|300.36
00:37:33|300.36
00:37:34|300.15
00:37:34|300.15
00:37:35|300.15
00:37:37|300.15
00:37:37|300.15
00:37:39|300.15
00:37:39|300.15
00:37:40|300.15
00:37:41|300.15
00:37:43|300.15
00:37:45|300.15
00:37:46|300.15
00:37:47|300.15
00:37:49|300.08
00:37:50|300.08
00:37:50|300.08
00:37:52|300.08
00:37:52|300.1
00:37:54|300.1
00:37:55|300.1
00:37:56|300.1
00:37:56|300.1
00:37:59|300.1
00:37:59|299.77
00:38:01|299.77
00:38:02|299.77
00:38:04|299.77
00:38:04|299.67
00:38:05|299.49
00:38:06|299.31
00:38:08|299.24
00:38:08|299.14
00:38:09|299.2
00:38:10|299.2
00:38:12|299.2
00:38:13|299.2
00:38:13|299.2
00:38:14|299.2
00:38:15|299.2
00:38:16|299.2
00:38:17|299.2
00:38:18|299.2
00:38:19|299.2
00:38:21|299.2
00:38:21|299.28
00:38:22|299.36
00:38:23|299.39
00:38:24|299.39
00:38:25|299.39
00:38:27|299.39
00:38:27|299.39
00:38:29|299.39
00:38:30|299.39
00:38:30|299.39
00:38:31|299.39
00:38:33|299.27
00:38:33|299.27
00:38:34|299.27
00:38:35|299.27
00:38:37|299.27
00:38:37|299.27
00:38:39|299.27
00:38:39|299.27
00:38:40|299.27
00:38:41|299.27
00:38:42|299.27
00:38:43|299.22
00:38:45|299.22
00:38:47|299.22
00:38:48|299.22
00:38:50|299.22
00:38:52|299.2
00:38:53|299.53
00:38:53|299.61
00:38:54|299.75
00:38:55|299.75
00:38:56|299.75
00:38:58|299.75
00:38:58|299.75
00:38:59|299.75
00:39:00|299.65
00:39:01|299.65
00:39:02|299.7
00:39:03|299.7
00:39:04|299.7
00:39:05|299.7
00:39:07|299.7
00:39:07|299.59
00:39:09|299.59
00:39:09|299.66
00:39:10|299.6
00:39:11|299.74
00:39:13|299.7
00:39:13|299.78
00:39:15|299.99
00:39:15|299.99
00:39:16|299.99
00:39:17|299.82
00:39:18|299.82
00:39:20|299.82
00:39:20|299.82
00:39:21|299.82
00:39:23|299.87
00:39:24|299.81
00:39:25|299.81
00:39:26|299.81
00:39:27|300.03
00:39:28|300.08
00:39:29|300.07
00:39:30|300.07
00:39:31|300.07
00:39:32|300.02
00:39:33|300.02
00:39:34|300.02
00:39:35|300.02
00:39:36|300.02
00:39:37|300.02
00:39:38|300.02
00:39:39|299.9
00:39:40|299.89
00:39:41|299.89
00:39:42|299.89
00:39:43|299.79
00:39:44|299.79
00:39:45|299.79
00:39:47|299.79
00:39:49|299.72
00:39:50|299.72
00:39:52|299.72
00:39:53|299.72
00:39:54|299.72
00:39:54|299.72
00:39:56|299.77
00:39:58|299.77
00:39:59|299.89
00:40:00|299.97
00:40:01|299.97
00:40:02|299.97
00:40:03|299.97
00:40:04|300.02
00:40:04|300.1
00:40:06|300.27
00:40:06|300.36
00:40:07|300.36
00:40:09|300.36
00:40:09|300.36
00:40:11|300.36
00:40:11|300.36
00:40:13|300.14
00:40:14|300.14
00:40:15|300.14
00:40:16|300.14
00:40:17|300.14
00:40:18|300.14
00:40:19|300.04
00:40:20|300.04
00:40:20|300.05
00:40:22|300.05
00:40:23|300.05
00:40:24|300.05
00:40:25|300.05
00:40:26|300.05
00:40:27|300.05
00:40:28|300.05
00:40:29|300.05
00:40:30|300.06
00:40:31|300.06
00:40:32|300.06
00:40:33|300.14
00:40:34|300.14
00:40:35|300.14
00:40:36|300.14
00:40:37|300.14
00:40:38|300.14
00:40:39|300.14
00:40:40|300.14
00:40:41|300.14
00:40:42|300.14
00:40:43|300.14
00:40:45|300.27
00:40:46|300.2
00:40:48|300.35
00:40:50|300.35
00:40:50|300.35
00:40:51|300.35
00:40:53|300.36
00:40:55|300.36
00:40:56|300.36
00:40:57|300.36
00:40:58|300.36
00:40:58|300.32
00:41:00|300.36
00:41:01|300.28
00:41:02|300.36
00:41:03|300.54
00:41:04|300.55
00:41:05|300.55
00:41:07|300.85
00:41:07|300.79
00:41:09|300.79
00:41:10|300.73
00:41:10|300.73
00:41:11|300.73
00:41:13|300.73
00:41:14|300.73
00:41:15|300.73
00:41:16|300.73
00:41:16|300.73
00:41:18|300.73
00:41:19|300.73
00:41:19|300.73
00:41:20|300.73
00:41:21|300.73
00:41:23|300.52
00:41:23|300.52
00:41:24|300.52
00:41:25|300.52
00:41:27|300.52
00:41:27|300.52
00:41:29|300.52
00:41:30|300.52
00:41:30|300.52
00:41:32|300.52
00:41:33|300.73
00:41:33|300.73
00:41:34|300.79
00:41:35|300.79
00:41:36|300.79
00:41:37|300.75
00:41:39|300.75
00:41:40|300.75
00:41:40|300.75
00:41:41|300.94
00:41:42|300.94
00:41:43|300.94
00:41:44|300.94
00:41:45|300.94
00:41:46|300.94
00:41:49|300.94
00:41:50|300.94
00:41:52|300.87
00:41:52|300.87
00:41:54|300.87
00:41:55|300.87
00:41:56|300.87
00:41:57|300.87
00:41:59|300.87
00:41:59|300.87
00:42:00|300.87
00:42:01|300.87
00:42:03|300.87
00:42:03|300.87
00:42:04|300.87
00:42:06|300.81
00:42:07|300.81
00:42:07|300.81
00:42:08|300.81
00:42:10|300.86
00:42:10|300.73
00:42:11|300.73
00:42:13|300.63
00:42:14|300.77
00:42:15|300.77
00:42:15|300.77
00:42:17|300.75
00:42:17|300.75
00:42:19|300.73
00:42:19|300.73
00:42:20|300.73
00:42:21|300.73
00:42:22|300.73
00:42:24|300.73
00:42:25|300.73
00:42:25|300.73
00:42:26|300.73
00:42:27|300.73
00:42:28|300.84
00:42:29|300.84
00:42:30|300.84
00:42:32|300.84
00:42:32|300.84
00:42:34|300.69
00:42:35|300.69
00:42:35|300.69
00:42:36|300.99
00:42:37|300.99
00:42:38|300.99
00:42:39|300.99
00:42:40|300.9
00:42:41|300.9
00:42:42|300.9
00:42:43|300.9
00:42:44|300.9
00:42:45|300.76
00:42:46|300.76
00:42:47|300.76
00:42:50|300.64
00:42:51|300.64
00:42:51|300.64
00:42:53|300.64
00:42:54|300.87
00:42:56|300.87
00:42:57|300.87
00:42:58|300.87
00:42:59|300.87
00:43:00|300.87
00:43:02|300.87
00:43:03|300.87
00:43:04|300.87
00:43:04|300.87
00:43:06|300.87
00:43:06|300.87
00:43:07|300.87
00:43:08|300.87
00:43:09|300.87
00:43:11|300.87
00:43:12|300.88
00:43:13|300.88
00:43:14|300.88
00:43:15|300.88
00:43:15|300.88
00:43:17|300.91
00:43:18|300.91
00:43:19|300.91
00:43:20|300.91
00:43:21|300.91
00:43:22|300.91
00:43:22|300.88
00:43:23|300.88
00:43:25|301.12
00:43:26|301.14
00:43:27|301.17
00:43:28|301.15
00:43:29|301.08
00:43:31|301.08
00:43:32|301.14
00:43:32|301.14
00:43:33|301.16
00:43:35|301.16
00:43:35|301.08
00:43:37|301.08
00:43:37|300.95
00:43:38|300.95
00:43:39|300.95
00:43:40|300.95
00:43:41|301.
00:43:43|301.
00:43:43|301.
00:43:44|300.81
00:43:45|300.57
00:43:46|300.57
00:43:47|300.57
00:43:48|300.63
00:43:51|300.63
00:43:51|300.63
00:43:52|300.63
00:43:54|300.63
00:43:55|300.63
00:43:56|300.63
00:43:58|300.63
00:43:59|300.63
00:43:59|300.63
00:44:01|300.63
00:44:02|300.63
00:44:02|300.63
00:44:03|300.63
00:44:05|300.63
00:44:05|300.63
00:44:06|300.46
00:44:07|300.46
00:44:08|300.46
00:44:09|300.46
00:44:10|300.46
00:44:12|300.46
00:44:13|300.5
00:44:13|300.5
00:44:14|300.5
00:44:15|300.5
00:44:16|300.5
00:44:17|300.5
00:44:18|300.5
00:44:19|300.5
00:44:21|300.5
00:44:22|300.5
00:44:22|300.5
00:44:23|300.38
00:44:24|300.3
00:44:26|300.15
00:44:27|300.15
00:44:28|299.8
00:44:29|299.68
00:44:29|299.64
00:44:30|299.64
00:44:31|299.64
00:44:33|299.48
00:44:33|299.41
00:44:35|299.41
00:44:36|299.42
00:44:37|299.34
00:44:38|299.37
00:44:39|299.39
00:44:40|299.39
00:44:40|299.39
00:44:41|299.38
00:44:42|299.38
00:44:44|299.38
00:44:45|299.38
00:44:45|299.38
00:44:47|299.38
00:44:47|299.38
00:44:48|299.38
00:44:50|299.38
00:44:52|299.38
00:44:53|299.38
00:44:55|299.38
00:44:56|299.38
00:44:58|299.37
00:44:59|299.38
00:45:00|299.38
00:45:01|299.38
00:45:02|299.38
00:45:03|299.38
00:45:04|299.25
00:45:05|299.25
00:45:06|299.25
00:45:07|299.25
00:45:07|299.25
00:45:09|299.25
00:45:10|299.25
00:45:11|299.38
00:45:12|299.27
00:45:13|299.27
00:45:14|299.35
00:45:15|299.14
00:45:16|299.27
00:45:16|299.27
00:45:18|299.27
00:45:18|299.27
00:45:20|299.34
00:45:21|299.34
00:45:22|299.34
00:45:23|299.34
00:45:23|299.34
00:45:24|299.34
00:45:26|299.34
00:45:26|299.34
00:45:28|299.34
00:45:29|299.34
00:45:29|299.34
00:45:31|299.34
00:45:32|299.34
00:45:33|299.34
00:45:33|298.96
00:45:35|299.03
00:45:35|299.01
00:45:37|298.77
00:45:37|298.77
00:45:39|298.64
00:45:40|298.8
00:45:41|298.77
00:45:41|298.75
00:45:42|298.75
00:45:44|298.67
00:45:45|298.67
00:45:46|298.58
00:45:46|298.58
00:45:48|298.58
00:45:49|298.55
00:45:49|298.55
00:45:51|298.61
00:45:53|298.61
00:45:54|298.47
00:45:55|298.47
00:45:56|298.47
00:45:57|298.47
00:45:58|298.47
00:45:59|298.47
00:46:00|298.47
00:46:01|298.47
00:46:02|298.47
00:46:03|298.53
00:46:04|298.53
00:46:05|298.53
00:46:06|298.53
00:46:07|298.53
00:46:08|298.53
00:46:09|298.69
00:46:10|298.69
00:46:11|298.69
00:46:12|298.69
00:46:13|298.69
00:46:14|298.69
00:46:15|298.66
00:46:16|298.67
00:46:17|298.77
00:46:18|299.01
00:46:19|299.01
00:46:20|299.48
00:46:21|299.48
00:46:22|299.48
00:46:23|299.48
00:46:24|299.37
00:46:25|299.32
00:46:26|299.32
00:46:27|299.32
00:46:28|299.24
00:46:29|299.24
00:46:30|299.24
00:46:31|299.24
00:46:32|299.24
00:46:33|299.15
00:46:34|299.15
00:46:35|299.15
00:46:36|299.15
00:46:37|299.15
00:46:38|299.15
00:46:39|299.23
00:46:40|299.23
00:46:41|299.23
00:46:42|299.13
00:46:43|299.13
00:46:44|299.13
00:46:45|299.13
00:46:46|299.15
00:46:47|299.15
00:46:48|299.15
00:46:49|299.15
00:46:50|299.15
00:46:51|299.16
00:46:52|299.17
00:46:53|299.17
00:46:55|299.06
00:46:55|299.06
00:46:57|299.06
00:46:58|299.03
00:46:59|299.03
00:46:59|299.03
00:47:02|299.03
00:47:03|299.03
00:47:03|299.03
00:47:04|299.03
00:47:06|299.03
00:47:06|299.03
00:47:08|299.03
00:47:08|299.12
00:47:10|299.12
00:47:11|299.21
00:47:12|299.21
00:47:14|299.21
00:47:15|299.21
00:47:16|299.21
00:47:17|299.47
00:47:17|299.47
00:47:19|299.47
00:47:19|299.54
00:47:20|299.54
00:47:21|299.54
00:47:22|299.91
00:47:24|299.91
00:47:25|299.91
00:47:25|299.91
00:47:26|300.
00:47:27|300.
00:47:28|299.97
00:47:30|300.
00:47:30|300.
00:47:31|300.14
00:47:32|300.13
00:47:33|300.15
00:47:34|300.26
00:47:36|300.26
00:47:36|300.26
00:47:37|300.26
00:47:39|300.28
00:47:40|300.52
00:47:41|300.52
00:47:41|300.51
00:47:42|300.42
00:47:43|300.42
00:47:44|300.42
00:47:45|300.42
00:47:46|300.27
00:47:47|300.27
00:47:48|300.27
00:47:49|300.14
00:47:50|300.14
00:47:51|300.14
00:47:52|300.2
00:47:54|300.2
00:47:56|300.2
00:47:57|300.16
00:47:58|300.16
00:47:59|300.16
00:48:01|300.16
00:48:01|300.25
00:48:02|300.25
00:48:03|299.87
00:48:04|299.89
00:48:06|299.93
00:48:06|299.93
00:48:07|299.93
00:48:08|299.93
00:48:09|299.93
00:48:10|299.93
00:48:11|299.93
00:48:12|299.93
00:48:13|299.85
00:48:15|299.85
00:48:15|299.82
00:48:17|299.82
00:48:17|299.82
00:48:18|299.82
00:48:20|299.87
00:48:20|299.87
00:48:21|299.85
00:48:23|299.85
00:48:23|299.86
00:48:24|299.86
00:48:25|299.86
00:48:26|299.86
00:48:27|299.86
00:48:29|299.86
00:48:29|299.86
00:48:31|299.86
00:48:32|299.86
00:48:33|299.86
00:48:33|299.86
00:48:34|299.59
00:48:35|299.59
00:48:36|299.59
00:48:37|299.59
00:48:38|299.67
00:48:39|299.67
00:48:40|299.67
00:48:41|299.67
00:48:42|299.85
00:48:43|299.85
00:48:44|299.85
00:48:45|299.85
00:48:46|299.85
00:48:47|299.85
00:48:48|299.85
00:48:49|299.85
00:48:51|299.85
00:48:51|299.85
00:48:53|299.85
00:48:53|299.85
00:48:56|299.85
00:48:57|299.85
00:48:58|299.85
00:48:59|299.85
00:49:00|299.85
00:49:01|299.49
00:49:02|299.49
00:49:03|299.49
00:49:04|299.49
00:49:05|299.49
00:49:06|299.49
00:49:07|299.49
00:49:08|299.49
00:49:09|299.57
00:49:10|299.57
00:49:11|299.57
00:49:12|299.57
00:49:14|299.57
00:49:15|299.57
00:49:16|299.57
00:49:16|299.57
00:49:18|299.57
00:49:19|299.57
00:49:21|299.81
00:49:21|299.82
00:49:23|299.82
00:49:24|299.82
00:49:24|299.82
00:49:25|299.82
00:49:26|299.82
00:49:27|299.82
00:49:28|299.82
00:49:30|299.82
00:49:30|299.82
00:49:32|299.82
00:49:32|299.82
00:49:33|299.82
00:49:34|299.82
00:49:35|299.82
00:49:36|299.82
00:49:37|299.82
00:49:38|299.82
00:49:39|299.82
00:49:40|299.82
00:49:42|299.82
00:49:43|299.47
00:49:43|299.47
00:49:44|299.47
00:49:45|299.39
00:49:46|299.33
00:49:47|299.33
00:49:48|299.33
00:49:49|299.33
00:49:50|299.33
00:49:51|299.33
00:49:53|299.33
00:49:53|299.33
00:49:54|299.33
00:49:57|299.33
00:49:58|299.33
00:50:00|299.33
00:50:02|299.33
00:50:03|299.33
00:50:04|299.33
00:50:04|299.3
00:50:07|299.3
00:50:07|299.3
00:50:08|299.3
00:50:09|299.3
00:50:10|299.3
00:50:11|299.3
00:50:12|299.59
00:50:13|299.59
00:50:14|299.59
00:50:15|299.59
00:50:16|299.59
00:50:17|299.59
00:50:18|299.59
00:50:19|299.59
00:50:20|299.82
00:50:21|299.77
00:50:22|299.77
00:50:23|299.77
00:50:24|299.77
00:50:25|299.77
00:50:26|299.77
00:50:27|299.77
00:50:28|299.77
00:50:29|299.77
00:50:30|299.77
00:50:31|299.71
00:50:32|299.59
00:50:33|299.59
00:50:34|299.59
00:50:35|299.59
00:50:36|299.59
00:50:37|299.59
00:50:38|299.59
00:50:39|299.59
00:50:40|299.59
00:50:41|299.59
00:50:42|299.59
00:50:43|299.59
00:50:45|299.59
00:50:45|299.59
00:50:46|299.57
00:50:47|299.57
00:50:48|299.65
00:50:49|299.65
00:50:50|299.65
00:50:51|299.65
00:50:53|299.65
00:50:54|299.65
00:50:54|299.65
00:50:55|299.63
00:50:56|299.63
00:50:57|299.63
00:50:58|299.63
00:51:00|299.63
00:51:01|299.63
00:51:02|299.47
00:51:03|299.39
00:51:04|299.39
00:51:05|299.36
00:51:07|299.36
00:51:07|299.36
00:51:09|298.87
00:51:10|298.87
00:51:10|298.87
00:51:11|298.96
00:51:12|298.96
00:51:14|298.96
00:51:14|299.23
00:51:15|299.23
00:51:16|299.23
00:51:17|299.23
00:51:19|299.23
00:51:20|299.16
00:51:20|299.16
00:51:21|299.16
00:51:22|299.16
00:51:23|299.16
00:51:24|299.16
00:51:25|299.16
00:51:26|299.16
00:51:27|299.16
00:51:28|299.16
00:51:30|299.16
00:51:30|299.16
00:51:31|299.05
00:51:33|299.05
00:51:34|299.05
00:51:35|299.05
00:51:36|299.05
00:51:37|299.05
00:51:38|299.05
00:51:38|299.38
00:51:40|299.11
00:51:41|299.08
00:51:41|299.14
00:51:43|299.14
00:51:44|299.14
00:51:44|299.14
00:51:46|299.14
00:51:46|299.25
00:51:47|299.25
00:51:49|299.25
00:51:49|299.25
00:51:51|299.25
00:51:52|299.25
00:51:53|299.35
00:51:54|299.35
00:51:55|299.35
00:51:56|299.35
00:51:57|299.31
00:51:57|299.39
00:51:59|299.39
00:52:00|299.39
00:52:01|299.31
00:52:03|299.42
00:52:04|299.41
00:52:05|299.39
00:52:06|299.39
00:52:07|299.42
00:52:08|299.42
00:52:09|299.48
00:52:10|299.7
00:52:11|299.7
00:52:12|299.7
00:52:13|299.7
00:52:14|299.77
00:52:15|299.77
00:52:16|299.77
00:52:17|299.73
00:52:18|299.73
00:52:19|299.73
00:52:20|299.73
00:52:20|299.73
00:52:22|299.73
00:52:23|299.73
00:52:24|299.73
00:52:24|299.73
00:52:26|299.75
00:52:28|299.75
00:52:28|299.75
00:52:29|299.75
00:52:32|299.75
00:52:32|299.75
00:52:33|299.75
00:52:34|299.75
00:52:35|299.75
00:52:36|299.75
00:52:37|299.75
00:52:38|299.75
00:52:39|299.75
00:52:40|299.75
00:52:41|299.75
00:52:42|299.75
00:52:43|299.75
00:52:44|299.75
00:52:45|299.75
00:52:46|299.75
00:52:47|299.75
00:52:48|299.75
00:52:49|299.75
00:52:50|299.75
00:52:51|299.75
00:52:52|299.75
00:52:53|299.75
00:52:54|299.75
00:52:55|299.75
00:52:56|299.79
00:52:57|299.79
00:52:59|299.73
00:53:00|299.73
00:53:01|300.17
00:53:02|300.17
00:53:04|300.26
00:53:05|300.23
00:53:06|300.23
00:53:07|300.23
00:53:08|300.23
00:53:09|300.42
00:53:10|300.44
00:53:11|300.44
00:53:12|300.44
00:53:13|300.44
00:53:14|300.44
00:53:15|300.44
00:53:16|300.44
00:53:17|300.43
00:53:18|300.43
00:53:19|300.4
00:53:20|300.4
00:53:21|300.4
00:53:22|300.4
00:53:23|300.29
00:53:24|300.29
00:53:25|300.29
00:53:26|300.29
00:53:27|300.25
00:53:28|300.25
00:53:29|300.25
00:53:30|300.25
00:53:31|300.25
00:53:32|300.25
00:53:33|300.25
00:53:34|300.25
00:53:35|300.25
00:53:36|300.12
00:53:37|300.
00:53:38|299.96
00:53:39|299.96
00:53:40|299.96
00:53:41|299.96
00:53:42|299.96
00:53:43|299.96
00:53:44|299.94
00:53:45|299.94
00:53:46|299.94
00:53:47|299.94
00:53:48|299.94
00:53:49|300.13
00:53:50|300.13
00:53:51|300.13
00:53:52|300.13
00:53:53|300.02
00:53:54|300.02
00:53:55|299.88
00:53:56|299.88
00:53:57|299.88
00:53:58|300.
00:53:59|300.
00:54:00|300.
00:54:02|300.
00:54:04|300.
00:54:06|300.07
00:54:07|300.07
00:54:08|300.07
00:54:08|300.07
00:54:09|300.18
00:54:11|300.18
00:54:11|300.18
00:54:13|300.18
00:54:13|300.18
00:54:14|300.18
00:54:15|300.11
00:54:16|300.11
00:54:17|300.11
00:54:18|300.14
00:54:20|300.14
00:54:20|300.14
00:54:22|300.26
00:54:22|300.26
00:54:23|300.26
00:54:25|300.26
00:54:25|300.26
00:54:26|300.26
00:54:27|300.26
00:54:28|300.26
00:54:31|300.26
00:54:31|300.26
00:54:33|300.14
00:54:33|300.02
00:54:34|300.02
00:54:35|300.02
00:54:36|300.02
00:54:37|300.02
00:54:38|300.06
00:54:39|300.06
00:54:40|300.06
00:54:41|300.06
00:54:42|300.06
00:54:43|300.06
00:54:44|300.06
00:54:45|300.06
00:54:46|300.06
00:54:47|300.06
00:54:48|300.06
00:54:49|300.06
00:54:50|300.09
00:54:51|300.09
00:54:52|300.09
00:54:54|299.84
00:54:55|299.84
00:54:56|299.84
00:54:57|299.84
00:54:58|299.84
00:54:59|299.84
00:55:00|299.84
00:55:02|300.01
00:55:04|300.01
00:55:04|300.01
00:55:05|300.01
00:55:07|300.01
00:55:07|300.01
00:55:08|300.01
00:55:10|300.01
00:55:10|300.01
00:55:11|300.01
00:55:12|299.91
00:55:13|299.91
00:55:14|299.91
00:55:15|299.91
00:55:17|299.91
00:55:17|299.91
00:55:18|299.91
00:55:19|299.91
00:55:20|299.91
00:55:21|299.91
00:55:22|299.91
00:55:23|299.91
00:55:24|299.87
00:55:26|299.87
00:55:27|299.87
00:55:27|299.87
00:55:28|299.87
00:55:29|299.87
00:55:30|299.87
00:55:31|299.87
00:55:32|299.87
00:55:33|299.87
00:55:34|299.87
00:55:35|299.87
00:55:37|299.78
00:55:38|299.78
00:55:39|299.78
00:55:40|299.78
00:55:41|299.78
00:55:42|299.78
00:55:43|299.78
00:55:44|299.78
00:55:45|299.78
00:55:46|299.83
00:55:47|299.83
00:55:48|299.83
00:55:49|299.83
00:55:50|299.83
00:55:51|299.83
00:55:52|299.83
00:55:53|299.83
00:55:54|299.83
00:55:55|299.83
00:55:56|299.83
00:55:57|299.83
00:55:59|299.83
00:56:00|299.83
00:56:01|299.83
00:56:03|299.83
00:56:04|299.83
00:56:05|299.83
00:56:06|299.83
00:56:07|299.83
00:56:08|299.83
00:56:09|299.83
00:56:10|299.83
00:56:11|299.83
00:56:13|300.05
00:56:14|300.05
00:56:14|300.05
00:56:16|300.05
00:56:17|300.05
00:56:18|300.33
00:56:18|300.33
00:56:19|300.26
00:56:21|300.37
00:56:21|300.38
00:56:22|300.38
00:56:24|300.38
00:56:25|300.38
00:56:25|300.25
00:56:27|300.25
00:56:28|300.25
00:56:30|300.25
00:56:30|300.06
00:56:31|300.
00:56:32|299.77
00:56:33|299.77
00:56:35|299.93
00:56:35|299.93
00:56:36|299.92
00:56:37|299.92
00:56:38|299.92
00:56:39|299.92
00:56:40|299.92
00:56:42|299.92
00:56:42|299.92
00:56:43|299.92
00:56:44|299.92
00:56:45|299.92
00:56:46|299.92
00:56:47|299.92
00:56:48|299.92
00:56:49|299.92
00:56:50|299.92
00:56:51|299.92
00:56:52|299.95
00:56:53|299.95
00:56:55|299.95
00:56:55|299.95
00:56:56|299.95
00:56:57|299.95
00:56:58|299.95
00:57:00|299.95
00:57:00|299.95
00:57:01|299.95
00:57:03|299.95
00:57:04|299.92
00:57:05|299.92
00:57:07|299.92
00:57:08|299.92
00:57:09|299.91
00:57:10|299.91
00:57:11|299.91
00:57:12|299.91
00:57:13|299.91
00:57:14|299.91
00:57:15|299.91
00:57:16|299.8
00:57:17|299.8
00:57:18|299.8
00:57:19|299.8
00:57:20|299.87
00:57:21|299.42
00:57:22|299.48
00:57:23|299.48
00:57:24|299.48
00:57:25|299.48
00:57:26|299.52
00:57:27|299.52
00:57:28|299.52
00:57:30|299.52
00:57:30|299.52
00:57:32|299.52
00:57:32|299.55
00:57:33|299.55
00:57:35|299.61
00:57:37|299.61
00:57:37|299.61
00:57:38|299.61
00:57:39|299.61
00:57:41|299.61
00:57:42|299.61
00:57:43|299.61
00:57:44|299.64
00:57:45|299.64
00:57:46|299.64
00:57:47|299.64
00:57:48|299.64
00:57:49|299.64
00:57:50|299.64
00:57:51|299.64
00:57:52|299.64
00:57:53|299.64
00:57:54|299.64
00:57:55|299.64
00:57:56|299.64
00:57:57|299.64
00:57:59|299.64
00:58:00|299.64
00:58:01|299.64
00:58:02|299.64
00:58:03|299.77
00:58:05|299.77
00:58:05|299.92
00:58:07|299.92
00:58:08|299.92
00:58:08|299.96
00:58:10|299.96
00:58:12|299.96
00:58:12|299.96
00:58:14|300.03
00:58:15|300.03
00:58:16|300.06
00:58:17|300.06
00:58:18|300.26
00:58:19|300.26
00:58:20|300.26
00:58:21|300.26
00:58:22|300.26
00:58:23|300.26
00:58:24|300.26
00:58:25|300.26
00:58:26|300.26
00:58:27|300.26
00:58:28|300.06
00:58:30|300.06
00:58:31|300.06
00:58:32|300.06
00:58:33|299.96
00:58:34|299.96
00:58:35|299.96
00:58:35|299.96
00:58:37|299.88
00:58:37|299.88
00:58:39|299.88
00:58:40|299.88
00:58:41|299.88
00:58:42|299.88
00:58:43|299.88
00:58:44|299.88
00:58:45|299.88
00:58:46|300.04
00:58:47|300.04
00:58:48|300.04
00:58:49|300.04
00:58:50|300.04
00:58:51|300.04
00:58:52|300.04
00:58:53|299.88
00:58:54|299.88
00:58:55|299.88
00:58:56|299.88
00:58:57|299.88
00:58:58|299.88
00:58:59|299.88
00:59:00|299.88
00:59:01|299.88
00:59:02|299.88
00:59:03|299.88
00:59:04|300.06
00:59:06|299.89
00:59:08|299.89
00:59:08|299.88
00:59:10|299.88
00:59:10|299.88
00:59:11|299.88
00:59:12|299.93
00:59:14|299.88
00:59:15|299.9
00:59:16|299.66
00:59:17|299.86
00:59:18|299.86
00:59:20|299.9
00:59:21|299.9
00:59:22|299.9
00:59:22|299.55
00:59:24|299.49
00:59:25|299.66
00:59:26|299.66
00:59:27|299.66
00:59:28|299.66
00:59:29|299.72
00:59:30|299.68
00:59:31|299.68
00:59:32|299.71
00:59:33|299.71
00:59:34|299.71
00:59:34|299.47
00:59:36|299.47
00:59:37|299.59
00:59:37|299.47
00:59:39|299.47
00:59:40|299.18
00:59:41|299.4
00:59:42|299.4
00:59:42|299.35
00:59:44|299.35
00:59:44|299.35
00:59:45|299.35
00:59:47|299.4
00:59:48|299.4
00:59:49|299.4
00:59:51|299.47
00:59:51|299.59
00:59:52|299.59
00:59:53|299.59
00:59:55|299.59
00:59:56|299.56
00:59:57|299.56
00:59:58|299.56
00:59:59|299.6
01:00:00|299.6
01:00:01|299.6
01:00:02|299.68
01:00:03|299.69
01:00:04|299.69
01:00:04|299.69
01:00:07|299.68
01:00:08|299.66
01:00:10|299.66
01:00:10|299.66
01:00:11|299.66
01:00:12|299.66
01:00:13|299.66
01:00:15|299.45
01:00:15|299.45
01:00:16|299.49
01:00:17|299.49
01:00:18|299.49
01:00:19|299.49
01:00:21|299.4
01:00:21|299.4
01:00:22|299.4
01:00:23|299.4
01:00:24|299.4
01:00:25|299.4
01:00:26|299.4
01:00:27|299.49
01:00:28|299.48
01:00:29|299.48
01:00:30|299.41
01:00:31|299.41
01:00:32|299.41
01:00:33|299.41
01:00:34|299.41
01:00:35|299.41
01:00:37|299.41
01:00:37|299.48
01:00:39|299.49
01:00:39|299.49
01:00:40|299.49
01:00:41|299.49
01:00:42|299.49
01:00:43|299.49
01:00:45|299.49
01:00:46|299.49
01:00:47|299.49
01:00:47|299.49
01:00:48|299.29
01:00:50|299.27
01:00:50|299.27
01:00:51|299.37
01:00:53|299.26
01:00:53|299.26
01:00:54|299.37
01:00:56|299.38
01:00:56|299.38
01:00:58|299.38
01:00:59|299.38
01:00:59|299.25
01:01:00|299.28
01:01:01|299.28
01:01:02|299.28
01:01:03|299.28
01:01:04|299.28
01:01:06|299.28
01:01:08|299.28
01:01:09|299.28
01:01:10|299.28
01:01:11|299.28
01:01:12|299.28
01:01:14|299.28
01:01:15|299.28
01:01:16|299.37
01:01:17|299.21
01:01:18|299.21
01:01:19|299.21
01:01:20|299.28
01:01:20|299.28
01:01:22|299.25
01:01:23|299.25
01:01:24|299.25
01:01:25|299.25
01:01:26|299.32
01:01:27|299.28
01:01:28|299.28
01:01:29|299.28
01:01:30|299.28
01:01:31|299.28
01:01:32|299.28
01:01:33|299.28
01:01:34|299.58
01:01:35|299.58
01:01:35|299.58
01:01:37|299.44
01:01:38|299.44
01:01:39|299.44
01:01:40|299.44
01:01:41|299.44
01:01:42|299.44
01:01:43|299.44
01:01:44|299.56
01:01:45|299.65
01:01:46|299.65
01:01:46|299.65
01:01:48|299.41
01:01:49|299.41
01:01:50|299.41
01:01:51|299.41
01:01:51|299.27
01:01:53|299.27
01:01:54|299.27
01:01:55|299.27
01:01:56|299.27
01:01:57|299.27
01:01:57|299.27
01:01:58|299.27
01:02:00|299.27
01:02:01|299.27
01:02:02|299.27
01:02:02|299.03
01:02:03|299.03
01:02:05|299.03
01:02:06|299.03
01:02:06|299.05
01:02:09|299.05
01:02:11|299.05
01:02:12|299.05
01:02:14|299.05
01:02:15|299.05
01:02:16|299.29
01:02:16|299.29
01:02:18|299.27
01:02:19|299.27
01:02:21|299.27
01:02:21|299.53
01:02:22|299.53
01:02:24|299.53
01:02:25|299.53
01:02:25|299.53
01:02:27|299.53
01:02:27|299.31
01:02:29|299.31
01:02:29|299.31
01:02:30|299.31
01:02:31|299.31
01:02:32|299.31
01:02:34|299.31
01:02:35|299.31
01:02:35|299.31
01:02:37|299.31
01:02:37|299.31
01:02:38|299.31
01:02:39|299.44
01:02:41|299.44
01:02:42|299.44
01:02:42|299.44
01:02:43|299.44
01:02:44|299.44
01:02:45|299.44
01:02:46|299.44
01:02:47|299.44
01:02:49|299.44
01:02:49|299.44
01:02:50|299.44
01:02:51|299.44
01:02:52|299.44
01:02:53|299.44
01:02:54|299.44
01:02:56|299.44
01:02:57|299.44
01:02:57|299.44
01:02:59|299.44
01:02:59|299.44
01:03:01|299.44
01:03:01|299.44
01:03:02|299.44
01:03:03|299.44
01:03:04|299.44
01:03:06|299.44
01:03:06|299.44
01:03:07|299.44
01:03:10|300.08
01:03:11|300.1
01:03:12|300.04
01:03:14|300.04
01:03:15|300.04
01:03:16|300.04
01:03:17|300.04
01:03:18|300.04
01:03:19|300.04
01:03:19|300.04
01:03:21|300.04
01:03:23|299.94
01:03:23|299.93
01:03:25|299.93
01:03:25|299.93
01:03:26|299.93
01:03:28|299.93
01:03:29|299.93
01:03:29|299.95
01:03:31|299.95
01:03:32|299.95
01:03:33|299.95
01:03:33|299.95
01:03:34|299.95
01:03:35|299.95
01:03:37|299.95
01:03:37|299.95
01:03:38|299.95
01:03:39|299.95
01:03:40|299.77
01:03:42|299.77
01:03:42|299.77
01:03:43|299.68
01:03:44|299.66
01:03:45|299.66
01:03:47|299.66
01:03:47|299.66
01:03:49|299.49
01:03:49|299.49
01:03:51|299.49
01:03:51|299.54
01:03:52|299.54
01:03:53|299.56
01:03:54|299.56
01:03:56|299.56
01:03:56|299.56
01:03:57|299.56
01:03:58|299.56
01:03:59|299.47
01:04:01|299.47
01:04:01|299.7
01:04:03|299.7
01:04:03|299.7
01:04:04|299.7
01:04:06|299.7
01:04:08|299.7
01:04:08|299.87
01:04:10|299.87
01:04:12|299.87
01:04:14|299.87
01:04:14|299.87
01:04:16|299.87
01:04:17|299.96
01:04:18|300.02
01:04:19|300.02
01:04:20|300.02
01:04:20|300.02
01:04:22|300.02
01:04:23|300.02
01:04:24|300.02
01:04:25|300.02
01:04:26|300.02
01:04:26|300.02
01:04:28|300.02
01:04:28|300.02
01:04:29|300.02
01:04:31|300.02
01:04:31|300.02
01:04:33|300.02
01:04:33|300.02
01:04:34|300.02
01:04:35|300.02
01:04:36|300.02
01:04:38|300.02
01:04:38|300.02
01:04:39|300.02
01:04:40|300.02
01:04:42|300.02
01:04:42|300.02
01:04:43|300.02
01:04:45|300.02
01:04:45|300.02
01:04:46|300.02
01:04:48|300.02
01:04:48|300.02
01:04:50|300.02
01:04:50|300.02
01:04:51|300.02
01:04:53|300.02
01:04:54|300.02
01:04:54|300.02
01:04:55|300.02
01:04:57|300.02
01:04:58|300.02
01:04:59|300.02
01:04:59|300.02
01:05:00|300.02
01:05:01|300.02
01:05:02|299.92
01:05:03|299.92
01:05:05|299.92
01:05:06|299.92
01:05:06|300.29
01:05:08|300.29
01:05:08|300.29
01:05:10|300.29
01:05:12|300.29
01:05:13|300.29
01:05:14|300.29
01:05:16|300.29
01:05:17|300.29
01:05:19|300.22
01:05:20|300.22
01:05:21|300.22
01:05:21|300.22
01:05:23|300.22
01:05:25|300.22
01:05:25|300.22
01:05:26|300.22
01:05:27|300.22
01:05:28|300.22
01:05:29|300.22
01:05:30|300.22
01:05:31|300.22
01:05:32|300.22
01:05:33|300.28
01:05:34|300.28
01:05:35|300.27
01:05:36|300.27
01:05:37|300.27
01:05:39|300.27
01:05:40|300.27
01:05:41|300.27
01:05:42|300.27
01:05:43|300.27
01:05:44|300.27
01:05:45|300.37
01:05:46|300.37
01:05:47|300.37
01:05:48|300.37
01:05:49|300.37
01:05:50|300.37
01:05:51|300.37
01:05:52|300.37
01:05:53|300.6
01:05:54|300.6
01:05:55|300.6
01:05:56|300.6
01:05:57|300.6
01:05:58|300.6
01:05:59|300.6
01:06:00|300.6
01:06:01|300.6
01:06:02|300.65
01:06:03|300.65
01:06:04|300.65
01:06:05|300.31
01:06:06|300.41
01:06:07|300.41
01:06:08|300.6
01:06:09|300.67
01:06:10|300.67
01:06:11|300.67
01:06:13|300.96
01:06:14|300.95
01:06:15|300.95
01:06:17|301.12
01:06:18|301.24
01:06:19|301.24
01:06:19|301.24
01:06:20|301.24
01:06:21|301.24
01:06:23|301.18
01:06:24|301.66
01:06:24|301.66
01:06:26|301.36
01:06:26|301.36
01:06:27|301.36
01:06:29|301.36
01:06:29|301.36
01:06:30|301.36
01:06:31|301.36
01:06:33|301.44
01:06:33|301.44
01:06:35|301.55
01:06:35|301.55
01:06:37|301.55
01:06:38|301.55
01:06:38|301.88
01:06:39|301.84
01:06:40|301.76
01:06:42|301.57
01:06:42|301.53
01:06:44|301.4
01:06:45|301.4
01:06:46|301.27
01:06:47|301.27
01:06:48|301.27
01:06:48|301.22
01:06:49|301.22
01:06:50|301.22
01:06:52|301.36
01:06:52|301.36
01:06:54|301.13
01:06:54|301.13
01:06:56|301.
01:06:57|300.87
01:06:58|301.06
01:06:59|301.06
01:06:59|301.06
01:07:01|301.06
01:07:02|301.06
01:07:03|301.06
01:07:04|301.06
01:07:05|301.06
01:07:06|301.06
01:07:06|301.06
01:07:08|301.06
01:07:09|301.06
01:07:10|301.06
01:07:11|301.06
01:07:12|301.06
01:07:14|301.06
01:07:16|300.93
01:07:16|300.85
01:07:18|300.77
01:07:19|300.77
01:07:20|300.77
01:07:21|301.21
01:07:22|301.29
01:07:23|301.29
01:07:24|301.29
01:07:25|301.29
01:07:27|301.46
01:07:28|301.46
01:07:29|301.46
01:07:30|301.46
01:07:30|301.56
01:07:32|301.54
01:07:33|301.54
01:07:34|301.48
01:07:35|301.75
01:07:36|301.16
01:07:37|301.16
01:07:38|301.16
01:07:39|301.16
01:07:39|301.16
01:07:41|301.43
01:07:42|301.48
01:07:44|301.48
01:07:45|301.48
01:07:45|301.48
01:07:46|301.48
01:07:47|301.48
01:07:49|301.48
01:07:50|301.48
01:07:50|301.48
01:07:51|301.48
01:07:53|301.48
01:07:53|301.48
01:07:54|301.48
01:07:55|301.48
01:07:56|301.48
01:07:57|301.48
01:07:58|301.48
01:08:01|301.33
01:08:01|301.33
01:08:02|301.33
01:08:03|301.33
01:08:04|301.33
01:08:05|301.33
01:08:06|301.39
01:08:07|301.27
01:08:08|301.32
01:08:09|301.32
01:08:10|301.32
01:08:11|301.08
01:08:12|301.08
01:08:14|301.08
01:08:16|301.3
01:08:18|301.23
01:08:18|301.23
01:08:20|301.23
01:08:21|301.23
01:08:22|301.23
01:08:24|301.23
01:08:25|301.23
01:08:26|301.23
01:08:27|301.23
01:08:28|301.23
01:08:28|301.23
01:08:30|301.21
01:08:31|301.21
01:08:31|301.21
01:08:33|301.21
01:08:34|301.21
01:08:35|301.21
01:08:36|301.12
01:08:37|301.12
01:08:38|301.12
01:08:39|301.08
01:08:41|301.08
01:08:42|300.98
01:08:43|300.98
01:08:44|300.98
01:08:45|300.98
01:08:46|300.98
01:08:47|300.98
01:08:48|300.98
01:08:49|301.08
01:08:50|301.08
01:08:51|301.18
01:08:51|301.18
01:08:52|301.18
01:08:54|301.18
01:08:55|301.18
01:08:56|301.18
01:08:56|301.18
01:08:58|301.36
01:08:59|301.42
01:08:59|301.42
01:09:01|301.43
01:09:02|301.43
01:09:03|301.43
01:09:03|301.43
01:09:05|301.43
01:09:06|301.37
01:09:06|301.37
01:09:08|301.37
01:09:09|301.37
01:09:10|301.37
01:09:11|301.37
01:09:12|301.55
01:09:13|301.04
01:09:13|301.25
01:09:15|301.25
01:09:17|301.25
01:09:18|301.25
01:09:19|301.25
01:09:20|301.25
01:09:22|301.25
01:09:23|301.25
01:09:24|301.25
01:09:25|301.25
01:09:26|301.06
01:09:27|300.97
01:09:28|300.97
01:09:29|300.97
01:09:29|300.97
01:09:31|300.97
01:09:32|300.97
01:09:34|300.96
01:09:35|300.96
01:09:36|301.22
01:09:36|301.22
01:09:37|301.2
01:09:38|301.35
01:09:39|301.35
01:09:40|301.35
01:09:41|301.1
01:09:43|301.1
01:09:43|300.97
01:09:44|300.97
01:09:46|300.97
01:09:47|300.97
01:09:47|300.97
01:09:49|300.97
01:09:50|300.87
01:09:50|300.87
01:09:52|300.87
01:09:53|300.87
01:09:53|300.87
01:09:55|300.87
01:09:56|300.87
01:09:56|300.87
01:09:57|300.87
01:09:59|300.87
01:09:59|300.87
01:10:01|300.87
01:10:02|300.87
01:10:04|300.88
01:10:04|300.88
01:10:06|300.9
01:10:06|300.9
01:10:08|300.69
01:10:09|300.78
01:10:09|300.78
01:10:11|300.78
01:10:11|300.82
01:10:12|300.82
01:10:14|300.82
01:10:14|300.82
01:10:17|300.93
01:10:17|300.91
01:10:18|301.23
01:10:20|301.23
01:10:21|301.22
01:10:21|301.22
01:10:22|301.22
01:10:24|301.22
01:10:25|301.22
01:10:25|301.22
01:10:26|301.33
01:10:28|301.33
01:10:29|301.2
01:10:30|301.2
01:10:31|301.2
01:10:32|301.2
01:10:33|301.31
01:10:34|301.33
01:10:35|301.33
01:10:36|301.4
01:10:37|301.4
01:10:38|301.4
01:10:39|301.28
01:10:40|301.28
01:10:41|301.28
01:10:42|301.54
01:10:43|301.48
01:10:44|301.48
01:10:45|301.72
01:10:46|301.72
01:10:47|301.72
01:10:48|301.72
01:10:49|301.72
01:10:50|301.72
01:10:51|301.6
01:10:53|301.6
01:10:54|301.61
01:10:54|301.61
01:10:56|301.71
01:10:56|301.7
01:10:57|301.72
01:10:58|301.72
01:10:59|301.72
01:11:00|301.72
01:11:01|301.72
01:11:02|301.82
01:11:03|301.83
01:11:04|301.83
01:11:05|301.73
01:11:06|301.85
01:11:07|301.85
01:11:08|301.87
01:11:10|301.87
01:11:10|301.87
01:11:12|301.87
01:11:12|301.87
01:11:13|301.86
01:11:14|301.86
01:11:15|301.87
01:11:16|301.87
01:11:18|301.87
01:11:19|301.88
01:11:20|301.95
01:11:21|301.95
01:11:22|301.95
01:11:23|301.93
01:11:24|301.85
01:11:25|301.85
01:11:27|301.68
01:11:28|301.76
01:11:29|301.76
01:11:30|301.74
01:11:31|301.74
01:11:32|301.74
01:11:33|301.53
01:11:34|301.53
01:11:35|301.53
01:11:36|301.53
01:11:37|301.53
01:11:38|301.53
01:11:39|301.86
01:11:40|301.64
01:11:41|301.64
01:11:42|301.64
01:11:43|301.64
01:11:44|301.64
01:11:45|301.78
01:11:46|301.78
01:11:47|301.78
01:11:48|301.78
01:11:49|301.78
01:11:50|301.78
01:11:51|301.95
01:11:52|302.38
01:11:53|302.37
01:11:54|302.08
01:11:55|302.08
01:11:56|302.08
01:11:57|302.05
01:11:58|301.94
01:11:59|301.94
01:12:00|302.04
01:12:01|302.15
01:12:02|302.37
01:12:03|302.07
01:12:04|302.45
01:12:05|302.45
01:12:06|302.45
01:12:07|302.11
01:12:08|302.18
01:12:09|302.02
01:12:10|302.13
01:12:11|302.13
01:12:12|302.13
01:12:13|302.32
01:12:14|302.32
01:12:15|302.32
01:12:16|302.31
01:12:17|302.31
01:12:19|302.31
01:12:21|302.31
01:12:22|302.33
01:12:23|302.33
01:12:24|302.31
01:12:25|302.43
01:12:26|302.43
01:12:27|302.34
01:12:28|302.35
01:12:29|302.35
01:12:30|302.35
01:12:31|302.35
01:12:32|302.35
01:12:33|302.35
01:12:34|302.35
01:12:35|302.35
01:12:36|302.35
01:12:37|302.35
01:12:38|302.42
01:12:39|302.4
01:12:40|302.4
01:12:41|302.4
01:12:42|302.31
01:12:43|302.31
01:12:44|302.31
01:12:45|302.31
01:12:46|302.31
01:12:47|302.47
01:12:48|302.42
01:12:49|302.42
01:12:50|302.42
01:12:51|302.42
01:12:52|302.42
01:12:53|302.38
01:12:54|302.46
01:12:55|302.46
01:12:56|302.64
01:12:57|302.38
01:12:58|302.34
01:12:59|302.34
01:13:00|302.48
01:13:01|302.48
01:13:02|302.58
01:13:03|302.42
01:13:04|302.42
01:13:05|302.42
01:13:06|302.42
01:13:08|302.42
01:13:09|302.56
01:13:10|302.6
01:13:11|302.6
01:13:12|302.6
01:13:12|302.6
01:13:14|302.6
01:13:15|302.57
01:13:17|302.57
01:13:18|302.57
01:13:20|302.39
01:13:21|302.45
01:13:22|302.45
01:13:23|302.45
01:13:24|302.45
01:13:25|302.45
01:13:26|302.45
01:13:27|302.45
01:13:28|302.45
01:13:29|302.21
01:13:30|302.21
01:13:31|302.18
01:13:32|302.18
01:13:33|302.18
01:13:34|302.36
01:13:35|302.36
01:13:36|302.36
01:13:37|302.36
01:13:38|302.36
01:13:39|302.36
01:13:40|302.36
01:13:41|302.36
01:13:42|302.36
01:13:43|302.36
01:13:44|302.36
01:13:45|302.36
01:13:46|302.36
01:13:47|302.36
01:13:48|302.36
01:13:49|302.36
01:13:50|302.36
01:13:51|302.36
01:13:52|302.36
01:13:53|302.36
01:13:54|302.36
01:13:55|302.36
01:13:56|302.36
01:13:57|302.5
01:13:58|302.62
01:13:59|302.33
01:14:00|302.33
01:14:01|302.33
01:14:02|302.43
01:14:03|302.43
01:14:04|302.43
01:14:05|302.43
01:14:06|302.43
01:14:07|302.7
01:14:08|302.7
01:14:09|302.7
01:14:10|302.53
01:14:11|302.54
01:14:12|302.54
01:14:13|302.53
01:14:14|302.63
01:14:15|302.63
01:14:16|302.43
01:14:17|302.43
01:14:18|302.57
01:14:19|302.62
01:14:21|302.8
01:14:22|302.59
01:14:23|302.59
01:14:24|302.41
01:14:26|302.37
01:14:27|302.23
01:14:28|302.38
01:14:29|302.41
01:14:31|302.3
01:14:31|302.59
01:14:32|302.41
01:14:33|302.41
01:14:34|302.69
01:14:35|302.69
01:14:36|302.69
01:14:37|302.59
01:14:38|302.59
01:14:39|302.59
01:14:40|302.59
01:14:41|302.59
01:14:42|302.59
01:14:43|302.59
01:14:44|302.59
01:14:45|302.69
01:14:46|302.68
01:14:47|302.68
01:14:48|302.31
01:14:49|302.31
01:14:50|302.31
01:14:51|302.31
01:14:52|302.31
01:14:53|302.31
01:14:54|302.3
01:14:55|302.39
01:14:56|302.39
01:14:57|302.39
01:14:58|302.39
01:14:59|302.41
01:15:00|302.41
01:15:02|302.41
01:15:03|302.41
01:15:04|302.52
01:15:05|302.52
01:15:06|302.55
01:15:07|302.67
01:15:08|302.67
01:15:09|302.67
01:15:10|302.56
01:15:11|302.56
01:15:12|302.56
01:15:13|302.6
01:15:14|302.6
01:15:15|302.6
01:15:16|302.67
01:15:17|302.67
01:15:18|302.67
01:15:19|302.67
01:15:20|302.67
01:15:22|302.78
01:15:24|302.76
01:15:25|302.76
01:15:25|302.72
01:15:28|302.32
01:15:28|302.32
01:15:29|302.32
01:15:30|302.49
01:15:31|302.49
01:15:32|302.49
01:15:34|302.56
01:15:34|302.56
01:15:36|302.56
01:15:36|302.69
01:15:38|302.69
01:15:39|302.69
01:15:40|302.69
01:15:42|302.62
01:15:43|302.62
01:15:43|302.62
01:15:44|302.62
01:15:46|302.62
01:15:46|302.89
01:15:47|302.89
01:15:49|302.73
01:15:50|302.73
01:15:51|302.73
01:15:52|302.73
01:15:52|302.73
01:15:54|302.73
01:15:55|302.73
01:15:56|302.69
01:15:57|302.69
01:15:58|302.69
01:15:59|302.69
01:16:00|302.69
01:16:00|302.69
01:16:02|302.69
01:16:02|302.69
01:16:04|302.86
01:16:04|302.91
01:16:06|302.85
01:16:07|302.88
01:16:07|302.88
01:16:09|302.88
01:16:10|302.88
01:16:11|302.88
01:16:12|302.88
01:16:13|302.9
01:16:13|302.77
01:16:14|302.77
01:16:16|302.77
01:16:16|302.79
01:16:17|302.79
01:16:18|302.79
01:16:20|302.79
01:16:21|302.79
01:16:23|302.9
01:16:24|302.75
01:16:26|302.88
01:16:27|302.88
01:16:27|302.88
01:16:29|302.88
01:16:31|302.88
01:16:32|302.88
01:16:33|302.88
01:16:34|302.74
01:16:34|302.74
01:16:36|302.74
01:16:36|302.74
01:16:38|302.74
01:16:38|302.97
01:16:39|302.97
01:16:40|302.74
01:16:42|302.74
01:16:43|302.74
01:16:44|302.74
01:16:44|302.74
01:16:46|302.74
01:16:47|302.74
01:16:48|302.71
01:16:49|302.71
01:16:49|302.71
01:16:50|302.71
01:16:51|302.71
01:16:52|302.71
01:16:53|302.71
01:16:55|302.71
01:16:56|302.71
01:16:56|302.71
01:16:57|302.71
01:16:58|302.71
01:16:59|302.71
01:17:01|302.71
01:17:03|302.65
01:17:03|302.65
01:17:04|302.65
01:17:05|302.65
01:17:06|302.65
01:17:07|302.51
01:17:08|302.64
01:17:09|302.49
01:17:10|302.49
01:17:11|302.49
01:17:12|302.48
01:17:13|302.68
01:17:14|302.68
01:17:15|302.68
01:17:16|302.68
01:17:17|302.68
01:17:18|302.68
01:17:19|302.68
01:17:20|302.68
01:17:21|302.43
01:17:23|302.48
01:17:25|302.48
01:17:25|302.48
01:17:26|302.48
01:17:28|302.48
01:17:28|302.48
01:17:29|302.48
01:17:31|302.55
01:17:32|302.55
01:17:33|302.55
01:17:34|302.55
01:17:35|302.55
01:17:36|302.55
01:17:38|302.55
01:17:38|302.61
01:17:40|302.61
01:17:41|302.61
01:17:42|302.66
01:17:43|302.66
01:17:44|302.66
01:17:45|302.66
01:17:46|302.66
01:17:46|302.66
01:17:47|302.66
01:17:49|302.66
01:17:50|302.66
01:17:50|302.66
01:17:52|302.66
01:17:53|302.66
01:17:54|302.66
01:17:55|302.53
01:17:56|302.53
01:17:56|302.53
01:17:58|302.52
01:17:59|302.52
01:18:00|302.52
01:18:01|302.52
01:18:03|302.52
01:18:04|302.52
01:18:04|302.52
01:18:05|301.96
01:18:06|301.78
01:18:08|301.78
01:18:08|301.78
01:18:09|301.84
01:18:11|301.84
01:18:13|301.84
01:18:13|301.89
01:18:14|301.8
01:18:15|301.89
01:18:16|301.82
01:18:17|301.82
01:18:18|301.52
01:18:19|301.68
01:18:20|301.68
01:18:21|301.68
01:18:22|301.68
01:18:24|301.6
01:18:25|301.6
01:18:26|301.4
01:18:28|301.57
01:18:28|301.57
01:18:30|301.62
01:18:31|301.63
01:18:32|301.63
01:18:32|301.16
01:18:34|301.16
01:18:36|301.16
01:18:37|301.34
01:18:37|301.34
01:18:39|301.11
01:18:40|301.11
01:18:41|301.09
01:18:41|301.2
01:18:43|301.2
01:18:43|301.2
01:18:45|300.97
01:18:45|300.97
01:18:47|300.97
01:18:48|300.97
01:18:50|300.97
01:18:50|300.97
01:18:51|300.97
01:18:52|300.97
01:18:53|300.97
01:18:54|301.25
01:18:55|301.25
01:18:56|301.3
01:18:57|301.31
01:18:58|301.31
01:18:59|301.31
01:19:00|301.31
01:19:01|301.31
01:19:02|301.31
01:19:04|301.31
01:19:04|301.31
01:19:05|301.31
01:19:06|301.31
01:19:07|301.31
01:19:08|301.09
01:19:09|301.09
01:19:10|301.09
01:19:12|301.09
01:19:13|301.09
01:19:14|301.08
01:19:15|301.08
01:19:16|301.12
01:19:17|301.12
01:19:18|301.
01:19:19|301.
01:19:20|301.
01:19:21|301.
01:19:22|301.
01:19:23|301.
01:19:24|301.02
01:19:26|301.02
01:19:27|301.02
01:19:29|300.92
01:19:30|300.86
01:19:32|300.62
01:19:33|300.62
01:19:34|300.59
01:19:35|300.32
01:19:35|300.41
01:19:37|300.25
01:19:37|300.26
01:19:39|300.21
01:19:40|300.21
01:19:41|300.21
01:19:42|300.21
01:19:43|300.2
01:19:45|300.2
01:19:45|300.2
01:19:46|300.22
01:19:48|300.37
01:19:48|300.37
01:19:50|300.37
01:19:50|300.37
01:19:51|300.21
01:19:53|300.21
01:19:54|300.21
01:19:55|300.21
01:19:57|300.21
01:19:57|300.21
01:19:58|300.21
01:19:59|300.21
01:20:00|300.21
01:20:01|300.21
01:20:02|300.51
01:20:03|300.51
01:20:05|300.51
01:20:05|300.51
01:20:06|300.51
01:20:07|300.38
01:20:08|300.38
01:20:09|300.48
01:20:10|300.48
01:20:11|300.48
01:20:12|300.48
01:20:13|300.4
01:20:14|300.5
01:20:16|300.5
01:20:16|300.56
01:20:17|300.66
01:20:18|300.52
01:20:20|300.52
01:20:21|300.52
01:20:22|300.52
01:20:23|300.52
01:20:24|300.52
01:20:25|300.52
01:20:26|300.52
01:20:28|300.52
01:20:29|300.52
01:20:30|300.52
01:20:31|300.52
01:20:32|300.52
01:20:34|300.52
01:20:35|300.7
01:20:36|300.59
01:20:37|300.59
01:20:38|300.59
01:20:39|300.59
01:20:40|300.59
01:20:41|300.59
01:20:42|300.59
01:20:43|300.6
01:20:45|300.6
01:20:45|300.6
01:20:47|300.6
01:20:47|300.6
01:20:49|300.6
01:20:50|300.6
01:20:50|300.7
01:20:52|300.6
01:20:52|300.7
01:20:53|300.7
01:20:55|300.7
01:20:56|301.
01:20:56|301.
01:20:57|301.
01:20:58|301.
01:20:59|301.
01:21:01|301.
01:21:01|301.16
01:21:02|301.16
01:21:04|301.16
01:21:04|301.16
01:21:05|301.27
01:21:07|301.27
01:21:07|301.27
01:21:08|301.31
01:21:09|301.31
01:21:10|301.31
01:21:11|301.31
01:21:12|301.31
01:21:13|301.31
01:21:14|301.31
01:21:16|301.12
01:21:16|301.12
01:21:17|301.12
01:21:18|301.12
01:21:20|301.13
01:21:21|301.13
01:21:21|301.13
01:21:23|301.13
01:21:23|301.23
01:21:24|301.23
01:21:26|301.23
01:21:28|301.21
01:21:29|301.21
01:21:30|301.21
01:21:31|301.21
01:21:33|301.21
01:21:35|301.21
01:21:36|301.14
01:21:37|301.14
01:21:38|301.14
01:21:39|301.14
01:21:40|301.14
01:21:42|301.
01:21:42|300.97
01:21:43|300.97
01:21:44|300.97
01:21:46|300.97
01:21:46|300.97
01:21:47|300.97
01:21:49|300.98
01:21:50|300.98
01:21:50|300.98
01:21:51|300.98
01:21:53|300.98
01:21:53|300.98
01:21:55|301.
01:21:56|301.
01:21:57|301.
01:21:57|301.
01:21:58|301.
01:22:00|301.
01:22:00|300.99
01:22:01|300.99
01:22:03|300.99
01:22:03|300.99
01:22:04|300.99
01:22:05|301.04
01:22:06|301.04
01:22:07|301.04
01:22:09|301.04
01:22:10|301.04
01:22:11|301.
01:22:11|301.
01:22:13|301.
01:22:14|300.99
01:22:15|300.99
01:22:16|300.99
01:22:18|300.99
01:22:18|301.05
01:22:19|301.05
01:22:20|301.05
01:22:21|301.05
01:22:22|301.05
01:22:23|301.05
01:22:24|301.05
01:22:25|301.05
01:22:26|301.
01:22:28|301.
01:22:29|301.
01:22:30|301.02
01:22:31|301.
01:22:33|300.98
01:22:35|301.
01:22:35|300.96
01:22:37|300.96
01:22:38|300.96
01:22:39|300.86
01:22:39|300.86
01:22:40|300.86
01:22:41|300.86
01:22:43|300.97
01:22:44|301.
01:22:44|300.97
01:22:46|300.97
01:22:47|300.99
01:22:48|300.89
01:22:49|300.89
01:22:49|300.89
01:22:50|300.87
01:22:52|300.87
01:22:53|300.98
01:22:54|300.98
01:22:54|301.01
01:22:55|301.01
01:22:57|301.01
01:22:58|301.01
01:22:58|301.01
01:23:01|301.01
01:23:01|301.01
01:23:02|301.01
01:23:03|301.01
01:23:05|301.
01:23:06|301.
01:23:07|301.
01:23:08|301.
01:23:09|300.95
01:23:10|300.95
01:23:11|300.95
01:23:12|300.95
01:23:13|300.95
01:23:14|300.95
01:23:15|300.95
01:23:16|300.95
01:23:18|301.
01:23:18|301.
01:23:19|301.
01:23:20|301.
01:23:22|301.
01:23:23|301.
01:23:23|301.
01:23:24|301.
01:23:26|301.
01:23:27|301.
01:23:28|301.
01:23:30|301.02
01:23:31|301.02
01:23:33|301.02
01:23:33|301.04
01:23:35|301.04
01:23:35|301.06
01:23:36|301.06
01:23:37|301.1
01:23:39|301.1
01:23:40|301.1
01:23:40|301.1
01:23:41|301.1
01:23:42|301.1
01:23:43|301.1
01:23:44|301.1
01:23:46|301.1
01:23:46|301.1
01:23:47|300.84
01:23:49|300.84
01:23:50|300.84
01:23:51|300.84
01:23:52|300.84
01:23:53|300.84
01:23:54|300.84
01:23:55|300.84
01:23:56|300.84
01:23:57|300.84
01:23:59|300.84
01:24:00|300.84
01:24:01|300.84
01:24:02|300.84
01:24:03|300.91
01:24:04|300.91
01:24:05|300.91
01:24:06|300.91
01:24:08|300.91
01:24:08|300.91
01:24:10|300.86
01:24:10|300.86
01:24:11|300.86
01:24:12|300.86
01:24:14|300.86
01:24:15|300.86
01:24:16|300.86
01:24:16|300.86
01:24:17|300.86
01:24:18|300.86
01:24:19|300.86
01:24:20|300.86
01:24:21|300.64
01:24:23|300.68
01:24:24|300.59
01:24:25|300.59
01:24:25|300.59
01:24:26|300.61
01:24:27|300.61
01:24:29|300.5
01:24:31|300.5
01:24:33|300.5
01:24:34|300.5
01:24:35|300.5
01:24:35|300.5
01:24:37|300.7
01:24:38|300.7
01:24:39|300.58
01:24:40|300.58
01:24:41|300.58
01:24:43|300.58
01:24:45|300.58
01:24:45|300.58
01:24:46|300.58
01:24:47|300.58
01:24:48|300.58
01:24:49|300.69
01:24:50|300.96
01:24:51|300.96
01:24:52|300.96
01:24:53|300.96
01:24:54|300.96
01:24:55|300.96
01:24:56|300.97
01:24:58|300.97
01:24:58|301.
01:24:59|301.
01:25:00|301.
01:25:01|301.
01:25:02|301.
01:25:03|301.
01:25:04|301.11
01:25:05|301.11
01:25:06|301.11
01:25:07|301.11
01:25:08|301.11
01:25:09|301.11
01:25:10|301.11
01:25:12|301.11
01:25:12|301.13
01:25:13|301.13
01:25:15|301.13
01:25:15|301.13
01:25:16|301.13
01:25:17|301.16
01:25:18|301.16
01:25:19|301.16
01:25:20|301.22
01:25:21|301.22
01:25:23|301.22
01:25:24|301.22
01:25:24|301.22
01:25:26|301.22
01:25:27|301.22
01:25:27|301.22
01:25:28|301.22
01:25:29|301.15
01:25:30|301.15
01:25:32|301.15
01:25:32|301.15
01:25:34|301.15
01:25:35|301.15
01:25:37|301.
01:25:37|301.
01:25:38|301.
01:25:39|301.
01:25:41|300.63
01:25:41|300.63
01:25:42|300.63
01:25:44|300.63
01:25:45|300.63
01:25:46|300.63
01:25:46|300.63
01:25:48|300.63
01:25:49|300.63
01:25:49|300.66
01:25:51|300.66
01:25:51|300.66
01:25:52|300.66
01:25:53|300.58
01:25:55|300.58
01:25:56|300.58
01:25:57|300.72
01:25:57|300.72
01:25:59|300.72
01:26:00|300.72
01:26:00|300.72
01:26:01|300.87
01:26:02|300.87
01:26:04|300.87
01:26:04|300.87
01:26:05|300.87
01:26:06|300.87
01:26:07|300.87
01:26:09|300.79
01:26:09|300.79
01:26:10|300.79
01:26:12|300.81
01:26:12|300.81
01:26:13|300.81
01:26:14|300.7
01:26:16|300.72
01:26:17|300.81
01:26:17|300.81
01:26:18|300.81
01:26:21|300.81
01:26:21|300.81
01:26:22|300.81
01:26:23|300.81
01:26:24|300.81
01:26:25|300.81
01:26:26|300.81
01:26:27|301.02
01:26:28|301.02
01:26:29|301.02
01:26:30|301.02
01:26:31|301.02
01:26:32|301.02
01:26:33|301.02
01:26:35|301.04
01:26:36|301.04
01:26:38|300.99
01:26:39|301.06
01:26:41|301.06
01:26:41|301.06
01:26:42|301.06
01:26:43|301.06
01:26:44|301.06
01:26:45|301.06
01:26:47|301.06
01:26:47|301.06
01:26:48|301.06
01:26:50|301.06
01:26:50|301.06
01:26:51|301.06
01:26:52|301.06
01:26:54|301.18
01:26:55|301.18
01:26:56|301.2
01:26:57|301.2
01:26:57|301.2
01:26:59|301.2
01:26:59|301.2
01:27:00|301.2
01:27:01|301.2
01:27:02|301.57
01:27:04|301.57
01:27:05|301.57
01:27:06|301.57
01:27:06|301.57
01:27:07|301.57
01:27:08|301.76
01:27:09|301.76
01:27:11|301.76
01:27:11|301.76
01:27:13|301.76
01:27:14|301.68
01:27:14|301.68
01:27:16|301.68
01:27:16|301.68
01:27:17|301.68
01:27:18|301.68
01:27:19|301.68
01:27:20|301.68
01:27:22|301.68
01:27:22|301.68
01:27:24|301.68
01:27:24|301.68
01:27:25|301.8
01:27:27|301.8
01:27:27|301.8
01:27:28|301.8
01:27:29|301.8
01:27:31|301.8
01:27:31|301.9
01:27:34|301.78
01:27:35|301.89
01:27:36|301.89
01:27:37|301.89
01:27:38|301.71
01:27:39|301.71
01:27:40|301.71
01:27:41|301.71
01:27:42|301.71
01:27:43|301.71
01:27:44|301.71
01:27:45|301.71
01:27:46|301.71
01:27:47|301.71
01:27:48|301.71
01:27:49|301.83
01:27:50|301.83
01:27:51|301.83
01:27:53|301.83
01:27:54|301.83
01:27:54|301.83
01:27:56|301.81
01:27:57|301.81
01:27:58|301.81
01:27:59|301.81
01:28:00|301.81
01:28:00|301.81
01:28:01|301.81
01:28:02|301.81
01:28:04|301.81
01:28:05|301.81
01:28:06|301.81
01:28:07|301.81
01:28:07|301.81
01:28:09|301.81
01:28:09|301.81
01:28:11|301.81
01:28:12|301.81
01:28:13|301.77
01:28:13|301.77
01:28:15|301.77
01:28:16|301.78
01:28:17|301.78
01:28:18|301.78
01:28:18|301.78
01:28:19|301.69
01:28:20|301.69
01:28:21|301.94
01:28:23|301.76
01:28:24|301.77
01:28:24|301.77
01:28:25|301.77
01:28:27|301.62
01:28:27|301.62
01:28:29|301.62
01:28:29|301.58
01:28:30|301.58
01:28:32|301.57
01:28:32|301.7
01:28:35|301.7
01:28:36|301.7
01:28:38|301.54
01:28:38|301.54
01:28:39|301.54
01:28:41|301.61
01:28:42|301.53
01:28:43|301.42
01:28:44|301.42
01:28:45|301.42
01:28:46|301.45
01:28:47|301.45
01:28:48|301.45
01:28:49|301.45
01:28:50|301.45
01:28:51|301.51
01:28:52|301.42
01:28:53|301.42
01:28:54|301.51
01:28:55|301.51
01:28:56|301.51
01:28:57|301.51
01:28:58|301.51
01:28:59|301.51
01:29:00|301.51
01:29:01|301.6
01:29:02|301.6
01:29:03|301.6
01:29:05|301.6
01:29:06|301.6
01:29:07|301.6
01:29:08|301.6
01:29:09|301.6
01:29:10|301.6
01:29:11|301.6
01:29:13|301.59
01:29:14|301.62
01:29:15|301.62
01:29:15|301.62
01:29:17|301.62
01:29:18|301.82
01:29:18|301.87
01:29:19|301.87
01:29:20|301.95
01:29:21|301.95
01:29:23|301.95
01:29:23|301.95
01:29:25|301.95
01:29:25|301.95
01:29:27|301.95
01:29:27|301.95
01:29:29|301.65
01:29:29|301.65
01:29:30|301.65
01:29:31|301.65
01:29:32|301.65
01:29:33|301.57
01:29:36|301.57
01:29:37|301.57
01:29:39|301.64
01:29:40|301.64
01:29:42|301.54
01:29:42|301.54
01:29:44|301.54
01:29:44|301.5
01:29:46|301.5
01:29:46|301.5
01:29:48|301.5
01:29:48|301.64
01:29:51|301.62
01:29:52|301.62
01:29:52|301.62
01:29:53|301.69
01:29:55|301.69
01:29:55|301.69
01:29:56|301.62
01:29:57|301.62
01:29:58|301.62
01:29:59|301.62
01:30:00|301.62
01:30:01|301.62
01:30:03|301.62
01:30:04|301.68
01:30:04|301.68
01:30:05|301.68
01:30:06|301.68
01:30:07|301.14
01:30:08|301.14
01:30:09|301.29
01:30:10|301.29
01:30:11|301.29
01:30:12|301.29
01:30:13|301.29
01:30:14|301.29
01:30:15|301.29
01:30:16|301.29
01:30:17|301.29
01:30:18|301.29
01:30:19|301.29
01:30:20|301.29
01:30:21|301.29
01:30:22|301.29
01:30:23|301.23
01:30:24|301.23
01:30:25|301.23
01:30:26|301.23
01:30:27|301.23
01:30:28|301.23
01:30:29|301.51
01:30:30|301.46
01:30:31|301.46
01:30:32|301.46
01:30:33|301.46
01:30:34|301.46
01:30:36|301.39
01:30:38|301.39
01:30:40|301.39
01:30:41|301.39
01:30:41|301.39
01:30:43|301.39
01:30:44|301.27
01:30:45|301.27
01:30:47|301.17
01:30:48|301.17
01:30:49|301.17
01:30:50|301.17
01:30:51|301.17
01:30:52|301.03
01:30:53|301.03
01:30:54|300.93
01:30:55|301.08
01:30:56|300.94
01:30:57|300.94
01:30:58|300.94
01:30:59|301.06
01:31:00|301.06
01:31:01|301.06
01:31:02|301.06
01:31:03|301.06
01:31:04|301.06
01:31:05|300.87
01:31:07|300.87
01:31:07|300.87
01:31:08|300.87
01:31:10|300.87
01:31:10|300.87
01:31:11|300.87
01:31:12|300.87
01:31:15|300.87
01:31:15|300.87
01:31:16|300.87
01:31:17|300.87
01:31:18|300.59
01:31:19|300.8
01:31:20|300.8
01:31:21|300.8
01:31:22|300.8
01:31:23|300.8
01:31:24|300.8
01:31:26|300.81
01:31:26|300.81
01:31:27|300.81
01:31:28|300.81
01:31:29|301.08
01:31:30|301.08
01:31:31|301.08
01:31:32|301.64
01:31:33|301.75
01:31:34|301.57
01:31:35|301.57
01:31:37|301.57
01:31:38|301.57
01:31:40|301.57
01:31:40|301.57
01:31:41|301.57
01:31:43|301.57
01:31:45|301.57
01:31:46|301.57
01:31:46|301.57
01:31:48|301.57
01:31:49|301.16
01:31:50|301.16
01:31:51|301.16
01:31:51|301.16
01:31:52|301.16
01:31:53|301.16
01:31:54|301.16
01:31:55|301.16
01:31:56|301.19
01:31:57|301.19
01:31:59|301.19
01:32:00|300.92
01:32:01|300.88
01:32:01|300.88
01:32:03|300.88
01:32:03|300.88
01:32:04|300.88
01:32:05|300.85
01:32:06|300.85
01:32:08|300.81
01:32:09|300.81
01:32:10|300.81
01:32:11|300.81
01:32:12|300.71
01:32:12|300.71
01:32:13|300.71
01:32:14|300.71
01:32:15|300.71
01:32:16|300.71
01:32:17|300.92
01:32:18|300.92
01:32:20|300.92
01:32:20|300.92
01:32:22|300.92
01:32:22|300.92
01:32:23|300.92
01:32:24|300.92
01:32:26|300.92
01:32:27|300.92
01:32:27|300.92
01:32:29|300.92
01:32:29|300.92
01:32:31|300.92
01:32:31|300.92
01:32:32|300.92
01:32:33|300.92
01:32:34|300.92
01:32:35|300.92
01:32:36|300.92
01:32:38|300.92
01:32:40|300.92
01:32:41|300.92
01:32:41|300.92
01:32:43|300.92
01:32:44|300.92
01:32:45|300.92
01:32:46|300.92
01:32:47|300.92
01:32:49|300.92
01:32:49|300.92
01:32:51|300.92
01:32:52|300.92
01:32:53|300.92
01:32:54|300.92
01:32:55|300.92
01:32:56|300.92
01:32:57|300.98
01:32:58|300.98
01:32:59|301.06
01:33:00|301.06
01:33:01|301.06
01:33:02|300.96
01:33:03|300.96
01:33:04|300.96
01:33:05|300.96
01:33:06|300.96
01:33:07|300.65
01:33:08|300.52
01:33:09|300.52
01:33:10|300.52
01:33:11|300.52
01:33:12|300.52
01:33:13|300.52
01:33:14|300.47
01:33:15|300.42
01:33:16|300.44
01:33:17|300.44
01:33:19|300.44
01:33:19|300.44
01:33:20|300.44
01:33:22|300.44
01:33:23|300.44
01:33:24|300.44
01:33:25|300.44
01:33:26|300.42
01:33:27|300.42
01:33:29|300.27
01:33:30|300.23
01:33:30|300.23
01:33:32|300.23
01:33:32|300.23
01:33:33|300.23
01:33:35|300.23
01:33:36|300.12
01:33:37|300.12
01:33:37|300.12
01:33:40|300.08
01:33:41|300.08
01:33:42|300.08
01:33:43|299.72
01:33:45|299.67
01:33:45|299.65
01:33:47|299.62
01:33:49|299.62
01:33:50|299.62
01:33:51|299.55
01:33:52|299.59
01:33:54|299.63
01:33:54|299.57
01:33:56|299.57
01:33:56|299.53
01:33:57|299.54
01:33:59|299.54
01:34:00|299.54
01:34:02|299.64
01:34:02|299.64
01:34:04|299.64
01:34:04|299.64
01:34:05|299.64
01:34:06|299.32
01:34:07|299.59
01:34:08|299.59
01:34:09|299.76
01:34:10|299.88
01:34:11|299.88
01:34:12|299.73
01:34:13|299.73
01:34:14|299.73
01:34:15|299.73
01:34:16|299.73
01:34:17|299.73
01:34:19|299.73
01:34:19|299.73
01:34:20|299.73
01:34:21|299.73
01:34:22|299.73
01:34:23|299.73
01:34:24|299.48
01:34:25|299.48
01:34:26|299.48
01:34:28|299.48
01:34:28|299.6
01:34:29|299.6
01:34:30|299.6
01:34:31|299.6
01:34:32|299.6
01:34:33|299.6
01:34:34|299.64
01:34:35|299.64
01:34:36|299.64
01:34:37|299.64
01:34:38|299.64
01:34:40|299.58
01:34:42|299.62
01:34:43|299.54
01:34:43|299.63
01:34:44|299.63
01:34:46|299.69
01:34:47|299.66
01:34:48|299.66
01:34:49|299.76
01:34:50|299.7
01:34:51|299.7
01:34:52|299.7
01:34:53|299.7
01:34:54|299.7
01:34:55|299.7
01:34:56|299.7
01:34:57|299.7
01:34:58|299.7
01:34:59|299.7
01:35:00|299.7
01:35:01|299.7
01:35:02|299.7
01:35:03|299.63
01:35:04|299.55
01:35:05|299.55
01:35:06|299.55
01:35:07|299.55
01:35:08|299.55
01:35:09|299.55
01:35:10|299.55
01:35:11|299.55
01:35:13|299.55
01:35:15|299.55
01:35:15|299.55
01:35:16|299.55
01:35:18|299.55
01:35:19|299.55
01:35:20|299.66
01:35:21|299.71
01:35:21|299.71
01:35:23|299.67
01:35:23|299.67
01:35:24|299.67
01:35:25|299.67
01:35:27|299.67
01:35:27|299.67
01:35:30|299.67
01:35:30|299.67
01:35:31|299.67
01:35:32|299.67
01:35:33|299.67
01:35:34|299.65
01:35:35|299.65
01:35:36|299.65
01:35:37|299.65
01:35:38|299.72
01:35:39|299.72
01:35:41|299.72
01:35:43|299.72
01:35:44|299.72
01:35:45|299.72
01:35:47|299.72
01:35:48|299.67
01:35:49|299.74
01:35:51|299.74
01:35:52|299.74
01:35:52|299.74
01:35:53|299.74
01:35:54|299.73
01:35:55|299.73
01:35:57|299.73
01:35:57|299.73
01:35:58|299.73
01:35:59|299.73
01:36:01|299.73
01:36:01|299.73
01:36:02|299.73
01:36:03|299.73
01:36:04|299.73
01:36:05|299.73
01:36:06|299.73
01:36:07|299.73
01:36:08|299.85
01:36:09|299.85
01:36:10|299.85
01:36:11|299.85
01:36:12|299.85
01:36:13|299.85
01:36:14|299.87
01:36:15|300.01
01:36:16|300.05
01:36:17|300.05
01:36:18|300.1
01:36:19|300.1
01:36:20|300.1
01:36:21|300.1
01:36:22|300.17
01:36:23|300.17
01:36:24|300.17
01:36:25|300.17
01:36:26|300.17
01:36:27|300.17
01:36:28|300.17
01:36:29|300.36
01:36:30|300.36
01:36:31|300.36
01:36:32|300.36
01:36:33|300.36
01:36:34|300.36
01:36:35|300.36
01:36:36|300.36
01:36:38|300.36
01:36:39|300.36
01:36:40|300.36
01:36:41|299.48
01:36:43|298.51
01:36:44|299.41
01:36:46|299.41
01:36:48|299.31
01:36:49|299.31
01:36:50|299.33
01:36:51|299.31
01:36:52|299.31
01:36:53|299.31
01:36:54|299.31
01:36:55|299.32
01:36:56|299.32
01:36:57|299.32
01:36:58|299.37
01:36:59|299.24
01:37:00|299.11
01:37:01|299.17
01:37:02|299.21
01:37:03|299.21
01:37:04|299.24
01:37:05|299.24
01:37:06|299.27
01:37:08|299.25
01:37:08|299.24
01:37:10|299.24
01:37:10|299.24
01:37:11|299.25
01:37:12|299.25
01:37:13|299.24
01:37:14|299.24
01:37:15|299.24
01:37:16|299.25
01:37:17|299.25
01:37:18|299.43
01:37:19|299.43
01:37:20|299.43
01:37:21|299.43
01:37:23|299.43
01:37:23|299.43
01:37:24|299.43
01:37:25|299.43
01:37:26|299.43
01:37:27|299.21
01:37:28|299.4
01:37:29|299.4
01:37:30|299.4
01:37:31|299.4
01:37:32|299.21
01:37:33|299.21
01:37:34|299.17
01:37:35|299.17
01:37:36|299.16
01:37:37|299.16
01:37:38|299.16
01:37:39|299.16
01:37:40|299.15
01:37:41|299.15
01:37:42|299.15
01:37:43|299.16
01:37:44|299.16
01:37:45|299.16
01:37:47|299.16
01:37:48|299.16
01:37:49|299.16
01:37:50|299.16
01:37:52|299.17
01:37:53|299.17
01:37:54|299.17
01:37:54|299.17
01:37:56|299.17
01:37:56|299.09
01:37:58|299.
01:37:59|299.
01:38:00|298.99
01:38:01|298.99
01:38:02|298.99
01:38:03|299.
01:38:03|299.
01:38:05|299.
01:38:06|299.
01:38:07|299.
01:38:08|299.
01:38:09|299.
01:38:10|299.
01:38:11|299.
01:38:12|299.
01:38:12|299.02
01:38:14|298.96
01:38:15|298.98
01:38:16|298.96
01:38:16|298.96
01:38:18|298.96
01:38:18|298.96
01:38:20|298.96
01:38:21|298.96
01:38:22|298.96
01:38:22|298.96
01:38:24|298.96
01:38:24|298.96
01:38:25|298.9
01:38:26|298.9
01:38:28|299.11
01:38:29|299.11
01:38:30|299.11
01:38:31|299.11
01:38:32|299.11
01:38:33|299.11
01:38:34|299.11
01:38:35|299.11
01:38:36|299.11
01:38:37|299.11
01:38:38|299.11
01:38:39|299.11
01:38:40|299.11
01:38:40|299.11
01:38:41|299.11
01:38:43|299.11
01:38:45|299.11
01:38:46|299.11
01:38:48|299.11
01:38:49|299.11
01:38:50|299.11
01:38:51|299.11
01:38:53|299.11
01:38:54|299.11
01:38:55|299.11
01:38:56|299.11
01:38:56|299.11
01:38:58|299.11
01:38:59|299.11
01:38:59|299.11
01:39:01|299.11
01:39:02|298.87
01:39:03|298.87
01:39:04|298.87
01:39:05|298.87
01:39:06|298.87
01:39:07|298.87
01:39:08|298.87
01:39:09|298.87
01:39:10|298.98
01:39:11|298.98
01:39:12|298.98
01:39:13|298.98
01:39:14|298.98
01:39:15|298.98
01:39:16|298.96
01:39:17|298.96
01:39:18|298.96
01:39:19|298.96
01:39:20|298.96
01:39:21|298.96
01:39:22|298.96
01:39:23|298.96
01:39:24|298.96
01:39:25|298.96
01:39:26|298.87
01:39:27|298.87
01:39:28|298.87
01:39:29|298.87
01:39:30|298.87
01:39:31|298.87
01:39:33|298.69
01:39:34|298.7
01:39:34|298.56
01:39:35|298.52
01:39:37|298.35
01:39:38|298.29
01:39:39|298.29
01:39:40|298.29
01:39:41|298.29
01:39:42|298.29
01:39:44|298.26
01:39:46|298.26
01:39:47|298.52
01:39:49|298.29
01:39:51|298.22
01:39:51|298.13
01:39:53|298.07
01:39:54|298.07
01:39:55|298.07
01:39:56|298.07
01:39:57|298.07
01:39:58|297.8
01:39:59|298.
01:40:00|298.
01:40:01|298.
01:40:02|298.
01:40:03|298.
01:40:04|298.
01:40:06|298.
01:40:07|298.
01:40:07|298.
01:40:09|298.09
01:40:09|298.09
01:40:11|298.09
01:40:12|298.09
01:40:12|298.
01:40:13|298.
01:40:15|298.
01:40:16|298.
01:40:17|298.
01:40:18|298.
01:40:18|298.
01:40:20|298.
01:40:21|298.
01:40:21|298.
01:40:23|298.18
01:40:23|298.19
01:40:25|298.19
01:40:25|298.18
01:40:27|298.22
01:40:27|298.19
01:40:29|298.3
01:40:30|298.45
01:40:31|298.45
01:40:32|298.45
01:40:32|298.45
01:40:34|298.45
01:40:34|298.45
01:40:35|298.45
01:40:37|298.45
01:40:38|298.5
01:40:38|298.42
01:40:40|298.42
01:40:41|298.39
01:40:41|298.52
01:40:42|298.52
01:40:44|298.52
01:40:45|298.68
01:40:47|298.68
01:40:47|298.68
01:40:48|298.68
01:40:50|298.68
01:40:51|298.68
01:40:51|298.68
01:40:54|298.68
01:40:54|298.68
01:40:56|298.68
01:40:56|298.68
01:40:57|298.68
01:40:58|298.68
01:40:59|298.68
01:41:00|298.68
01:41:01|298.68
01:41:02|298.41
01:41:03|298.41
01:41:04|298.41
01:41:05|298.32
01:41:06|298.32
01:41:07|298.51
01:41:08|298.51
01:41:09|298.7
01:41:10|298.4
01:41:11|298.4
01:41:12|298.4
01:41:13|298.4
01:41:14|298.2
01:41:15|298.2
01:41:16|298.25
01:41:17|298.25
01:41:18|298.25
01:41:19|298.25
01:41:20|298.25
01:41:21|298.25
01:41:22|298.25
01:41:23|298.49
01:41:24|298.49
01:41:25|298.49
01:41:26|298.49
01:41:27|298.49
01:41:28|298.49
01:41:29|298.41
01:41:30|298.41
01:41:31|298.51
01:41:33|298.51
01:41:33|298.51
01:41:34|298.51
01:41:35|298.51
01:41:36|298.51
01:41:37|298.51
01:41:38|298.51
01:41:39|298.51
01:41:40|298.51
01:41:41|298.51
01:41:42|298.51
01:41:43|298.51
01:41:44|298.51
01:41:45|298.51
01:41:47|298.51
01:41:49|298.51
01:41:49|298.32
01:41:51|298.32
01:41:52|298.32
01:41:53|298.32
01:41:55|298.32
01:41:55|298.32
01:41:57|298.32
01:41:58|298.32
01:41:58|298.32
01:41:59|298.32
01:42:00|298.32
01:42:02|298.32
01:42:03|298.32
01:42:04|298.32
01:42:05|298.32
01:42:06|298.32
01:42:07|298.32
01:42:08|298.32
01:42:09|298.32
01:42:10|298.32
01:42:11|298.32
01:42:12|298.28
01:42:13|298.28
01:42:14|298.28
01:42:15|298.28
01:42:16|298.28
01:42:17|298.28
01:42:18|298.28
01:42:19|298.28
01:42:20|298.28
01:42:21|298.28
01:42:22|298.28
01:42:23|298.28
01:42:24|298.28
01:42:25|298.28
01:42:26|298.28
01:42:27|298.28
01:42:28|298.28
01:42:29|298.28
01:42:30|298.28
01:42:31|298.28
01:42:32|298.28
01:42:33|298.28
01:42:34|298.28
01:42:35|298.28
01:42:36|298.28
01:42:37|298.28
01:42:38|298.27
01:42:39|298.27
01:42:40|298.27
01:42:41|297.97
01:42:42|297.97
01:42:43|297.97
01:42:44|297.97
01:42:45|297.97
01:42:46|297.97
01:42:47|298.13
01:42:49|298.13
01:42:51|298.13
01:42:51|298.13
01:42:53|298.13
01:42:54|298.13
01:42:55|298.13
01:42:56|298.13
01:42:57|298.27
01:42:58|298.15
01:42:59|298.15
01:43:00|298.15
01:43:01|298.15
01:43:03|298.15
01:43:03|298.15
01:43:04|298.15
01:43:05|298.15
01:43:06|298.15
01:43:07|298.19
01:43:08|298.19
01:43:09|298.19
01:43:10|298.19
01:43:11|298.19
01:43:12|298.19
01:43:14|298.19
01:43:14|298.19
01:43:15|298.19
01:43:17|298.19
01:43:17|298.19
01:43:18|298.19
01:43:19|298.15
01:43:20|298.15
01:43:21|298.15
01:43:22|298.15
01:43:24|298.15
01:43:24|298.15
01:43:26|298.22
01:43:26|298.22
01:43:27|298.14
01:43:28|298.14
01:43:29|298.14
01:43:30|298.14
01:43:32|298.14
01:43:33|298.14
01:43:34|298.14
01:43:35|298.14
01:43:36|298.14
01:43:37|298.14
01:43:38|298.14
01:43:39|298.14
01:43:40|298.17
01:43:41|298.17
01:43:42|298.17
01:43:43|298.17
01:43:44|298.17
01:43:45|298.26
01:43:46|298.26
01:43:47|298.26
01:43:48|298.26
01:43:50|298.4
01:43:51|298.32
01:43:52|298.32
01:43:53|298.32
01:43:54|298.17
01:43:56|298.17
01:43:57|298.17
01:43:57|298.17
01:43:59|298.17
01:43:59|298.17
01:44:00|298.17
01:44:01|298.17
01:44:02|298.17
01:44:03|298.17
01:44:04|298.17
01:44:05|298.17
01:44:07|298.17
01:44:07|298.17
01:44:08|298.17
01:44:09|298.17
01:44:10|298.17
01:44:11|298.17
01:44:12|298.17
01:44:13|298.17
01:44:14|298.17
01:44:15|298.17
01:44:16|298.17
01:44:17|298.17
01:44:18|298.31
01:44:19|298.31
01:44:20|298.31
01:44:21|298.31
01:44:22|298.31
01:44:23|298.31
01:44:24|298.31
01:44:25|298.31
01:44:27|298.31
01:44:28|298.31
01:44:29|298.31
01:44:30|298.31
01:44:31|298.31
01:44:32|298.31
01:44:33|298.31
01:44:34|298.31
01:44:35|298.31
01:44:36|298.31
01:44:37|298.31
01:44:38|298.31
01:44:39|298.15
01:44:40|298.15
01:44:41|298.15
01:44:42|298.15
01:44:44|298.15
01:44:44|298.15
01:44:45|298.15
01:44:47|298.15
01:44:48|298.07
01:44:49|298.07
01:44:51|298.07
01:44:53|298.1
01:44:54|297.99
01:44:55|297.99
01:44:57|297.99
01:44:59|297.99
01:45:00|297.99
01:45:01|297.99
01:45:02|297.99
01:45:03|297.99
01:45:03|297.99
01:45:04|297.99
01:45:05|297.99
01:45:07|297.99
01:45:07|298.09
01:45:09|298.08
01:45:09|298.17
01:45:11|298.11
01:45:11|298.11
01:45:12|298.11
01:45:13|298.11
01:45:15|298.11
01:45:15|298.26
01:45:17|298.26
01:45:17|298.26
01:45:19|298.26
01:45:19|298.26
01:45:21|298.26
01:45:23|298.26
01:45:23|298.26
01:45:25|298.14
01:45:25|298.06
01:45:26|298.06
01:45:27|298.06
01:45:28|298.18
01:45:29|298.18
01:45:30|298.18
01:45:31|298.18
01:45:32|298.18
01:45:33|298.18
01:45:34|298.18
01:45:35|298.18
01:45:36|297.92
01:45:37|297.92
01:45:38|297.92
01:45:39|297.92
01:45:40|297.92
01:45:41|297.92
01:45:42|297.92
01:45:43|297.92
01:45:44|297.92
01:45:45|297.92
01:45:46|297.92
01:45:47|297.92
01:45:48|297.92
01:45:49|297.92
01:45:51|297.92
01:45:53|297.78
01:45:55|297.81
01:45:55|297.81
01:45:56|297.8
01:45:59|297.8
01:45:59|297.8
01:46:01|297.69
01:46:02|297.69
01:46:03|297.69
01:46:05|297.69
01:46:05|297.69
01:46:07|297.69
01:46:07|297.69
01:46:08|297.69
01:46:09|297.69
01:46:10|297.69
01:46:11|297.69
01:46:13|297.69
01:46:13|297.69
01:46:14|297.69
01:46:15|297.69
01:46:16|297.69
01:46:18|297.69
01:46:18|297.71
01:46:20|297.71
01:46:20|297.71
01:46:21|297.71
01:46:23|297.71
01:46:23|297.71
01:46:25|297.65
01:46:25|297.65
01:46:26|297.5
01:46:27|297.64
01:46:29|297.64
01:46:29|297.62
01:46:30|297.52
01:46:31|297.54
01:46:32|297.54
01:46:33|297.54
01:46:35|297.51
01:46:36|297.59
01:46:36|297.59
01:46:38|297.59
01:46:38|297.59
01:46:39|297.59
01:46:41|297.53
01:46:42|297.53
01:46:42|297.53
01:46:44|297.51
01:46:44|297.51
01:46:46|297.51
01:46:46|297.51
01:46:47|297.51
01:46:49|297.51
01:46:49|297.51
01:46:51|297.51
01:46:53|297.49
01:46:53|297.49
01:46:55|297.45
01:46:56|297.44
01:46:57|297.39
01:46:58|297.39
01:46:59|297.39
01:47:01|297.39
01:47:02|297.39
01:47:04|297.39
01:47:05|297.61
01:47:05|297.61
01:47:07|297.61
01:47:08|297.57
01:47:09|297.57
01:47:09|297.57
01:47:11|297.57
01:47:11|297.57
01:47:13|297.57
01:47:13|297.57
01:47:14|297.38
01:47:15|297.31
01:47:17|297.31
01:47:17|297.31
01:47:18|297.31
01:47:20|297.31
01:47:20|297.31
01:47:21|297.31
01:47:23|297.31
01:47:24|297.31
01:47:25|297.31
01:47:25|297.31
01:47:26|297.31
01:47:27|297.31
01:47:28|297.36
01:47:29|297.36
01:47:30|297.36
01:47:32|297.36
01:47:32|297.36
01:47:33|297.1
01:47:35|297.1
01:47:36|296.9
01:47:36|296.9
01:47:38|296.9
01:47:38|296.9
01:47:40|296.96
01:47:40|296.96
01:47:41|296.96
01:47:42|296.84
01:47:43|296.78
01:47:45|296.75
01:47:45|296.75
01:47:46|296.75
01:47:47|296.75
01:47:48|296.75
01:47:49|296.75
01:47:50|296.75
01:47:51|296.69
01:47:54|296.69
01:47:55|296.69
01:47:56|296.74
01:47:57|296.69
01:47:58|296.62
01:48:00|296.6
01:48:01|296.55
01:48:02|296.6
01:48:03|296.66
01:48:04|296.66
01:48:05|296.6
01:48:06|296.6
01:48:07|296.6
01:48:08|296.6
01:48:09|296.6
01:48:10|296.6
01:48:11|296.6
01:48:12|296.6
01:48:14|296.6
01:48:15|296.61
01:48:15|296.61
01:48:17|296.61
01:48:17|296.61
01:48:18|296.61
01:48:20|296.61
01:48:21|296.61
01:48:21|296.61
01:48:22|296.61
01:48:24|296.61
01:48:25|296.61
01:48:25|296.24
01:48:26|296.44
01:48:28|296.47
01:48:28|296.47
01:48:30|296.47
01:48:30|296.47
01:48:31|296.3
01:48:32|296.21
01:48:35|296.21
01:48:35|296.19
01:48:36|296.19
01:48:37|296.19
01:48:38|296.19
01:48:39|296.19
01:48:41|296.19
01:48:41|296.19
01:48:42|296.19
01:48:43|296.19
01:48:44|296.19
01:48:45|296.19
01:48:46|296.19
01:48:47|296.29
01:48:48|296.19
01:48:49|296.19
01:48:50|296.22
01:48:51|296.22
01:48:52|296.12
01:48:54|296.14
01:48:56|296.14
01:48:56|296.14
01:48:58|296.19
01:48:59|296.19
01:49:00|296.38
01:49:01|296.39
01:49:03|296.39
01:49:04|296.48
01:49:06|296.48
01:49:06|296.48
01:49:07|296.48
01:49:08|296.48
01:49:10|296.48
01:49:10|296.48
01:49:11|296.48
01:49:12|296.48
01:49:13|296.48
01:49:14|296.48
01:49:15|296.48
01:49:16|296.48
01:49:17|296.48
01:49:18|296.63
01:49:19|296.67
01:49:20|296.67
01:49:21|296.67
01:49:22|296.67
01:49:23|296.67
01:49:24|296.75
01:49:25|296.75
01:49:26|296.75
01:49:27|296.77
01:49:28|296.77
01:49:29|297.2
01:49:30|297.2
01:49:31|297.2
01:49:32|297.23
01:49:33|297.23
01:49:34|297.23
01:49:35|297.23
01:49:36|296.99
01:49:37|296.99
01:49:38|296.99
01:49:39|296.99
01:49:40|296.99
01:49:41|296.99
01:49:42|296.99
01:49:43|296.99
01:49:44|296.99
01:49:45|296.99
01:49:46|297.01
01:49:47|297.01
01:49:48|297.12
01:49:49|297.12
01:49:50|297.12
01:49:51|297.12
01:49:52|297.12
01:49:53|297.12
01:49:55|297.12
01:49:56|297.12
01:49:58|297.12
01:50:00|296.99
01:50:02|296.99
01:50:03|296.94
01:50:04|296.94
01:50:06|296.94
01:50:07|296.5
01:50:08|296.5
01:50:09|296.5
01:50:10|296.5
01:50:11|296.5
01:50:13|296.5
01:50:13|296.5
01:50:14|296.5
01:50:15|296.5
01:50:16|296.5
01:50:17|296.5
01:50:19|296.5
01:50:19|296.64
01:50:20|296.64
01:50:22|296.64
01:50:23|296.64
01:50:24|296.64
01:50:25|296.64
01:50:26|296.64
01:50:27|296.64
01:50:28|296.64
01:50:28|296.66
01:50:29|296.66
01:50:30|296.66
01:50:32|296.66
01:50:33|296.66
01:50:33|296.66
01:50:34|296.66
01:50:37|296.66
01:50:37|296.66
01:50:38|296.64
01:50:39|296.64
01:50:40|296.64
01:50:41|296.49
01:50:42|296.64
01:50:43|296.64
01:50:44|296.64
01:50:45|296.64
01:50:47|296.64
01:50:47|296.64
01:50:48|296.64
01:50:49|296.64
01:50:50|296.64
01:50:51|296.64
01:50:52|296.64
01:50:53|296.64
01:50:54|296.64
01:50:56|296.64
01:50:58|296.64
01:50:59|296.86
01:51:00|296.86
01:51:01|296.86
01:51:02|297.05
01:51:03|297.05
01:51:04|297.05
01:51:05|296.95
01:51:06|296.95
01:51:07|296.95
01:51:09|296.95
01:51:09|296.95
01:51:11|296.95
01:51:12|297.04
01:51:13|297.04
01:51:15|297.04
01:51:16|297.05
01:51:17|297.05
01:51:18|297.05
01:51:19|297.05
01:51:20|297.05
01:51:21|297.13
01:51:22|297.13
01:51:23|297.13
01:51:24|297.13
01:51:25|297.34
01:51:26|297.34
01:51:27|297.34
01:51:28|297.34
01:51:29|297.32
01:51:30|297.37
01:51:31|297.37
01:51:32|297.37
01:51:33|297.37
01:51:34|297.37
01:51:35|297.37
01:51:36|297.34
01:51:37|297.51
01:51:38|297.51
01:51:39|297.51
01:51:40|297.52
01:51:41|297.52
01:51:42|297.37
01:51:43|297.43
01:51:44|297.43
01:51:45|297.43
01:51:46|297.43
01:51:47|297.43
01:51:48|297.43
01:51:49|297.43
01:51:50|297.56
01:51:51|297.56
01:51:52|297.56
01:51:53|297.56
01:51:54|297.56
01:51:55|297.35
01:51:56|297.35
01:51:58|297.35
01:52:00|297.35
01:52:02|297.35
01:52:03|297.53
01:52:05|297.53
01:52:06|297.53
01:52:07|297.53
01:52:08|297.53
01:52:10|297.5
01:52:10|297.64
01:52:12|297.64
01:52:12|297.64
01:52:13|297.64
01:52:15|297.64
01:52:16|297.64
01:52:16|297.64
01:52:17|297.64
01:52:18|297.64
01:52:20|297.64
01:52:20|297.64
01:52:22|297.64
01:52:22|297.38
01:52:23|297.38
01:52:24|297.67
01:52:25|297.67
01:52:26|297.67
01:52:28|297.67
01:52:28|297.67
01:52:30|297.67
01:52:30|297.67
01:52:32|297.67
01:52:32|297.67
01:52:34|297.4
01:52:35|297.4
01:52:35|297.4
01:52:36|297.4
01:52:37|297.4
01:52:38|297.4
01:52:40|297.4
01:52:40|297.4
01:52:41|297.4
01:52:42|297.4
01:52:44|297.4
01:52:44|297.4
01:52:45|297.4
01:52:46|297.4
01:52:47|297.4
01:52:49|297.4
01:52:49|297.4
01:52:50|297.35
01:52:52|297.48
01:52:52|297.48
01:52:53|297.48
01:52:54|297.48
01:52:56|297.48
01:52:56|297.48
01:52:59|297.47
01:53:00|297.57
01:53:02|297.57
01:53:04|297.57
01:53:05|297.57
01:53:06|297.57
01:53:07|297.57
01:53:07|297.57
01:53:08|297.57
01:53:09|297.57
01:53:10|297.57
01:53:11|297.57
01:53:13|297.57
01:53:14|297.57
01:53:14|297.57
01:53:15|297.56
01:53:16|297.56
01:53:18|297.56
01:53:18|297.56
01:53:19|297.56
01:53:21|297.56
01:53:21|297.56
01:53:22|297.56
01:53:23|297.56
01:53:25|297.56
01:53:26|297.56
01:53:26|297.56
01:53:27|297.56
01:53:29|297.56
01:53:30|297.56
01:53:30|297.56
01:53:31|297.56
01:53:34|297.56
01:53:34|297.56
01:53:35|297.56
01:53:36|297.56
01:53:37|297.56
01:53:38|297.56
01:53:39|297.56
01:53:40|297.56
01:53:41|297.56
01:53:42|297.56
01:53:43|297.56
01:53:44|297.56
01:53:45|297.56
01:53:46|297.56
01:53:47|297.56
01:53:48|297.56
01:53:49|297.56
01:53:50|297.56
01:53:51|297.56
01:53:52|297.56
01:53:53|297.56
01:53:54|297.56
01:53:55|297.51
01:53:56|297.51
01:53:57|297.51
01:53:59|297.51
01:54:01|297.51
01:54:02|297.51
01:54:04|297.51
01:54:04|297.51
01:54:07|297.51
01:54:07|297.51
01:54:08|297.51
01:54:09|297.17
01:54:10|297.26
01:54:11|297.26
01:54:13|297.14
01:54:14|297.14
01:54:15|297.36
01:54:16|297.22
01:54:17|297.4
01:54:18|297.4
01:54:19|296.83
01:54:20|296.83
01:54:21|296.81
01:54:22|296.75
01:54:23|296.75
01:54:24|296.75
01:54:25|296.75
01:54:27|296.75
01:54:27|296.75
01:54:29|296.75
01:54:30|296.75
01:54:31|296.75
01:54:32|296.75
01:54:32|296.75
01:54:34|296.75
01:54:35|296.75
01:54:36|296.75
01:54:37|296.75
01:54:38|296.75
01:54:39|296.75
01:54:40|296.75
01:54:41|296.75
01:54:43|296.75
01:54:44|296.75
01:54:45|296.75
01:54:46|296.75
01:54:47|296.75
01:54:48|296.67
01:54:49|296.67
01:54:50|296.67
01:54:52|296.65
01:54:52|296.65
01:54:53|296.65
01:54:54|296.59
01:54:55|296.59
01:54:56|296.59
01:54:57|296.59
01:54:59|296.59
01:55:01|296.59
01:55:02|296.59
01:55:03|296.33
01:55:05|296.19
01:55:06|295.86
01:55:07|295.86
01:55:08|296.07
01:55:09|296.01
01:55:10|296.01
01:55:11|295.85
01:55:12|295.7
01:55:13|295.7
01:55:14|295.79
01:55:15|295.79
01:55:16|295.79
01:55:17|295.77
01:55:18|295.77
01:55:19|295.95
01:55:20|296.12
01:55:21|296.12
01:55:22|296.12
01:55:24|295.89
01:55:25|295.89
01:55:26|295.89
01:55:26|295.89
01:55:28|295.89
01:55:29|295.88
01:55:30|295.88
01:55:31|295.88
01:55:32|295.88
01:55:32|295.88
01:55:34|295.88
01:55:35|295.88
01:55:36|295.88
01:55:37|295.88
01:55:38|295.88
01:55:38|295.88
01:55:40|295.88
01:55:41|295.88
01:55:42|295.88
01:55:42|295.88
01:55:44|295.88
01:55:44|296.
01:55:46|296.02
01:55:47|296.02
01:55:47|296.02
01:55:48|296.02
01:55:50|296.02
01:55:51|296.07
01:55:51|296.07
01:55:52|296.07
01:55:54|296.07
01:55:54|296.07
01:55:56|296.07
01:55:57|295.66
01:55:58|295.66
01:55:58|295.49
01:56:00|295.28
01:56:02|295.28
01:56:04|295.43
01:56:05|295.13
01:56:05|295.13
01:56:07|295.09
01:56:08|295.01
01:56:09|295.25
01:56:11|295.29
01:56:12|295.29
01:56:13|295.29
01:56:15|295.3
01:56:15|295.3
01:56:16|295.3
01:56:17|295.51
01:56:19|295.51
01:56:20|295.51
01:56:21|295.51
01:56:21|295.51
01:56:23|295.51
01:56:24|295.51
01:56:25|295.51
01:56:26|295.51
01:56:27|295.51
01:56:27|295.51
01:56:29|295.51
01:56:31|295.59
01:56:31|295.73
01:56:32|295.73
01:56:33|295.73
01:56:34|295.67
01:56:35|295.72
01:56:37|295.72
01:56:38|295.76
01:56:39|295.76
01:56:40|295.76
01:56:41|295.76
01:56:42|295.76
01:56:43|295.76
01:56:44|295.76
01:56:45|295.54
01:56:46|295.54
01:56:47|295.54
01:56:48|295.54
01:56:49|295.54
01:56:50|295.54
01:56:51|295.54
01:56:52|295.54
01:56:53|295.54
01:56:54|295.54
01:56:55|295.54
01:56:56|295.54
01:56:58|295.54
01:56:58|295.54
01:56:59|295.54
01:57:00|295.35
01:57:03|295.1
01:57:03|295.17
01:57:05|295.17
01:57:06|295.17
01:57:07|295.17
01:57:08|295.17
01:57:09|295.17
01:57:10|295.17
01:57:11|294.75
01:57:11|294.95
01:57:13|295.
01:57:13|295.
01:57:14|295.29
01:57:16|295.29
01:57:16|295.29
01:57:17|295.29
01:57:18|295.29
01:57:20|295.29
01:57:21|295.29
01:57:21|295.29
01:57:23|295.29
01:57:23|295.29
01:57:25|295.29
01:57:26|295.29
01:57:26|295.29
01:57:28|295.29
01:57:29|295.29
01:57:30|295.48
01:57:30|295.48
01:57:32|295.47
01:57:32|295.47
01:57:33|295.47
01:57:34|295.01
01:57:36|295.02
01:57:37|295.02
01:57:37|295.02
01:57:38|295.02
01:57:39|295.02
01:57:40|295.02
01:57:41|295.02
01:57:43|295.02
01:57:43|295.
01:57:45|294.87
01:57:45|294.86
01:57:47|294.92
01:57:48|294.67
01:57:49|294.67
01:57:49|294.67
01:57:50|294.67
01:57:52|294.67
01:57:52|294.76
01:57:53|294.76
01:57:55|294.76
01:57:55|294.75
01:57:56|294.83
01:57:58|294.62
01:57:58|294.79
01:57:59|294.79
01:58:00|294.79
01:58:01|294.88
01:58:04|294.87
01:58:04|294.87
01:58:06|294.87
01:58:08|294.87
01:58:08|294.87
01:58:09|294.87
01:58:11|294.99
01:58:11|294.99
01:58:12|295.
01:58:13|295.
01:58:14|295.
01:58:15|295.
01:58:16|295.
01:58:17|295.
01:58:18|295.
01:58:19|295.
01:58:20|294.69
01:58:22|294.69
01:58:22|294.69
01:58:23|294.78
01:58:24|294.78
01:58:25|294.78
01:58:26|294.78
01:58:27|294.75
01:58:28|294.75
01:58:29|294.75
01:58:31|294.75
01:58:31|294.75
01:58:32|294.75
01:58:33|294.75
01:58:34|294.75
01:58:35|294.75
01:58:36|294.75
01:58:37|294.75
01:58:38|294.75
01:58:39|294.75
01:58:40|294.75
01:58:42|294.75
01:58:42|294.75
01:58:43|294.75
01:58:44|294.75
01:58:45|294.75
01:58:46|295.
01:58:47|295.15
01:58:48|295.15
01:58:49|295.15
01:58:50|295.15
01:58:51|295.15
01:58:52|295.15
01:58:54|295.15
01:58:54|295.15
01:58:55|295.15
01:58:56|294.51
01:58:57|294.51
01:58:58|294.51
01:58:59|294.57
01:59:00|294.57
01:59:01|294.57
01:59:02|294.57
01:59:04|294.57
01:59:05|294.57
01:59:06|294.57
01:59:07|294.73
01:59:08|294.86
01:59:10|294.86
01:59:11|294.86
01:59:13|294.78
01:59:14|294.78
01:59:15|294.8
01:59:17|294.8
01:59:18|294.65
01:59:19|294.65
01:59:20|294.65
01:59:20|294.65
01:59:21|294.67
01:59:23|294.67
01:59:24|295.01
01:59:24|295.01
01:59:25|295.01
01:59:26|295.05
01:59:28|295.05
01:59:29|295.05
01:59:29|295.05
01:59:30|294.86
01:59:31|294.86
01:59:32|294.86
01:59:34|294.86
01:59:34|294.86
01:59:35|294.86
01:59:36|294.86
01:59:37|294.86
01:59:38|294.86
01:59:40|294.86
01:59:40|294.86
01:59:42|294.86
01:59:42|294.86
01:59:43|294.86
01:59:44|294.86
01:59:45|294.86
01:59:47|294.86
01:59:48|294.86
01:59:48|294.98
01:59:50|294.98
01:59:50|294.98
01:59:51|294.98
01:59:52|294.98
01:59:54|294.98
01:59:54|294.98
01:59:55|294.98
01:59:56|294.98
01:59:57|294.98
01:59:58|294.98
01:59:59|294.98
02:00:00|294.98
02:00:01|294.88
02:00:02|294.86
02:00:04|294.86
02:00:06|294.8
02:00:07|294.8
02:00:09|294.72
02:00:10|294.72
02:00:11|294.72
02:00:12|294.72
02:00:13|294.72
02:00:14|294.72
02:00:15|295.
02:00:16|295.
02:00:16|295.
02:00:18|295.56
02:00:19|295.56
02:00:21|295.56
02:00:21|295.5
02:00:23|295.5
02:00:23|295.5
02:00:24|295.5
02:00:25|295.54
02:00:26|295.54
02:00:27|295.54
02:00:28|295.54
02:00:29|295.54
02:00:30|295.54
02:00:32|295.54
02:00:33|295.59
02:00:34|295.59
02:00:34|295.58
02:00:35|295.58
02:00:37|295.59
02:00:38|295.59
02:00:38|295.59
02:00:39|295.77
02:00:41|295.87
02:00:41|295.87
02:00:43|295.88
02:00:43|295.88
02:00:45|295.88
02:00:46|295.88
02:00:46|295.88
02:00:47|295.88
02:00:49|295.88
02:00:50|295.83
02:00:51|295.83
02:00:51|295.76
02:00:53|295.76
02:00:54|295.76
02:00:54|295.76
02:00:56|295.7
02:00:57|295.7
02:00:58|295.7
02:00:59|295.7
02:00:59|295.7
02:01:00|295.7
02:01:02|295.7
02:01:02|295.7
02:01:03|295.7
02:01:04|295.7
02:01:07|295.7
02:01:09|295.7
02:01:09|295.65
02:01:11|295.65
02:01:12|295.65
02:01:13|295.65
02:01:13|295.9
02:01:14|295.79
02:01:15|295.79
02:01:17|295.79
02:01:17|295.79
02:01:18|295.79
02:01:20|295.59
02:01:20|295.59
02:01:22|295.59
02:01:23|295.8
02:01:23|295.8
02:01:25|295.8
02:01:26|295.8
02:01:27|295.8
02:01:27|295.91
02:01:29|295.91
02:01:30|295.91
02:01:31|295.91
02:01:31|295.91
02:01:32|295.91
02:01:35|295.91
02:01:35|295.91
02:01:36|295.91
02:01:37|295.91
02:01:39|295.91
02:01:40|295.91
02:01:41|295.91
02:01:42|295.91
02:01:43|295.91
02:01:44|295.91
02:01:45|295.91
02:01:46|295.91
02:01:47|295.96
02:01:48|295.96
02:01:49|296.07
02:01:50|296.04
02:01:51|296.04
02:01:52|296.04
02:01:53|296.04
02:01:54|296.04
02:01:55|295.9
02:01:56|295.9
02:01:57|295.9
02:01:58|295.9
02:01:59|295.9
02:02:00|295.8
02:02:01|295.8
02:02:02|295.8
02:02:03|295.8
02:02:04|295.95
02:02:05|295.95
02:02:06|295.95
02:02:08|295.95
02:02:09|295.95
02:02:10|295.95
02:02:11|295.95
02:02:12|295.95
02:02:14|295.95
02:02:15|295.95
02:02:16|295.95
02:02:16|295.95
02:02:18|295.95
02:02:18|296.14
02:02:19|296.14
02:02:20|296.14
02:02:21|296.14
02:02:22|296.14
02:02:23|296.14
02:02:24|296.14
02:02:25|296.14
02:02:26|296.14
02:02:27|296.14
02:02:28|296.14
02:02:29|296.14
02:02:30|296.14
02:02:32|296.14
02:02:32|296.14
02:02:33|296.14
02:02:34|296.14
02:02:35|296.14
02:02:36|296.14
02:02:37|296.14
02:02:38|296.14
02:02:39|296.14
02:02:40|296.14
02:02:41|296.14
02:02:42|296.14
02:02:43|296.14
02:02:45|296.14
02:02:45|296.14
02:02:46|296.14
02:02:47|296.14
02:02:49|296.14
02:02:50|296.14
02:02:51|296.14
02:02:52|296.14
02:02:53|296.14
02:02:54|296.14
02:02:55|296.14
02:02:57|296.08
02:02:58|296.08
02:02:59|296.08
02:03:00|296.08
02:03:00|296.08
02:03:02|296.08
02:03:03|296.08
02:03:03|296.08
02:03:05|296.08
02:03:06|296.08
02:03:07|296.08
02:03:09|296.08
02:03:11|296.08
02:03:12|296.08
02:03:13|296.08
02:03:14|296.08
02:03:16|296.08
02:03:17|296.08
02:03:17|296.08
02:03:19|296.08
02:03:20|296.14
02:03:21|296.14
02:03:22|296.14
02:03:23|296.14
02:03:24|296.14
02:03:25|296.14
02:03:26|296.14
02:03:27|296.14
02:03:28|296.06
02:03:29|296.06
02:03:30|296.05
02:03:31|296.05
02:03:32|296.05
02:03:33|296.05
02:03:34|296.05
02:03:36|296.06
02:03:37|296.06
02:03:38|296.06
02:03:39|296.06
02:03:40|296.06
02:03:40|296.06
02:03:42|296.06
02:03:43|296.14
02:03:43|296.13
02:03:45|296.13
02:03:45|295.99
02:03:47|295.99
02:03:47|295.99
02:03:50|295.99
02:03:50|295.99
02:03:51|295.99
02:03:52|295.99
02:03:53|295.99
02:03:54|295.99
02:03:55|295.99
02:03:56|295.99
02:03:57|295.99
02:03:58|295.99
02:03:59|295.99
02:04:00|295.99
02:04:02|295.99
02:04:03|295.99
02:04:04|295.99
02:04:05|295.99
02:04:06|295.99
02:04:07|295.99
02:04:08|296.05
02:04:10|296.05
02:04:11|296.01
02:04:13|296.16
02:04:14|296.16
02:04:15|296.16
02:04:16|296.
02:04:17|296.05
02:04:19|296.05
02:04:20|296.05
02:04:20|296.05
02:04:22|296.05
02:04:22|296.05
02:04:23|296.05
02:04:24|296.05
02:04:25|296.05
02:04:27|296.05
02:04:27|296.05
02:04:28|296.05
02:04:30|296.05
02:04:31|296.05
02:04:32|296.05
02:04:33|296.05
02:04:34|295.89
02:04:36|295.89
02:04:36|295.89
02:04:37|295.89
02:04:38|295.89
02:04:39|295.97
02:04:40|295.97
02:04:41|295.97
02:04:43|295.97
02:04:44|295.97
02:04:45|295.97
02:04:46|295.8
02:04:47|295.77
02:04:48|295.77
02:04:49|295.77
02:04:50|295.77
02:04:51|295.66
02:04:52|295.66
02:04:53|295.66
02:04:54|295.66
02:04:55|295.66
02:04:56|295.66
02:04:57|295.66
02:04:58|295.66
02:04:59|295.66
02:05:00|295.66
02:05:01|295.66
02:05:02|295.66
02:05:03|295.66
02:05:04|295.66
02:05:05|295.66
02:05:06|295.66
02:05:07|295.6
02:05:08|295.6
02:05:09|295.6
02:05:11|295.6
02:05:12|295.6
02:05:13|295.6
02:05:14|295.6
02:05:15|295.6
02:05:16|295.6
02:05:17|295.6
02:05:17|295.6
02:05:19|295.6
02:05:20|295.6
02:05:21|295.6
02:05:22|295.6
02:05:23|295.6
02:05:25|295.6
02:05:26|295.6
02:05:27|295.6
02:05:28|295.62
02:05:29|295.6
02:05:30|295.71
02:05:31|295.71
02:05:32|295.73
02:05:33|295.73
02:05:34|295.73
02:05:35|295.73
02:05:36|295.73
02:05:37|295.73
02:05:38|295.73
02:05:39|295.73
02:05:40|295.73
02:05:41|295.73
02:05:42|295.73
02:05:43|295.73
02:05:44|295.73
02:05:45|295.73
02:05:46|295.73
02:05:47|295.73
02:05:48|295.73
02:05:49|295.73
02:05:50|295.73
02:05:51|295.73
02:05:52|295.73
02:05:53|295.73
02:05:54|295.73
02:05:55|295.73
02:05:57|295.73
02:05:58|295.73
02:05:59|295.73
02:05:59|295.73
02:06:01|295.73
02:06:02|295.73
02:06:03|295.6
02:06:04|295.59
02:06:05|295.5
02:06:05|295.48
02:06:07|295.48
02:06:07|295.48
02:06:09|295.48
02:06:09|295.48
02:06:12|295.48
02:06:13|295.19
02:06:14|295.26
02:06:15|295.26
02:06:16|295.26
02:06:17|295.13
02:06:19|295.15
02:06:20|295.15
02:06:21|295.15
02:06:22|294.93
02:06:23|294.82
02:06:24|294.81
02:06:24|294.81
02:06:26|294.81
02:06:27|294.81
02:06:28|294.81
02:06:29|294.81
02:06:31|294.81
02:06:32|294.81
02:06:33|294.81
02:06:34|294.81
02:06:35|294.81
02:06:36|294.8
02:06:37|294.8
02:06:38|294.8
02:06:39|294.8
02:06:40|294.86
02:06:41|294.86
02:06:42|294.86
02:06:43|294.86
02:06:43|294.86
02:06:45|294.86
02:06:45|294.86
02:06:47|294.71
02:06:48|294.71
02:06:49|294.82
02:06:50|294.8
02:06:50|295.01
02:06:51|295.01
02:06:52|294.92
02:06:54|294.92
02:06:55|294.92
02:06:55|294.92
02:06:57|294.92
02:06:58|294.92
02:06:58|294.92
02:07:00|294.92
02:07:01|294.94
02:07:02|294.94
02:07:02|294.94
02:07:04|294.94
02:07:05|294.94
02:07:05|294.94
02:07:06|294.94
02:07:08|294.94
02:07:09|294.94
02:07:09|295.03
02:07:11|295.03
02:07:13|295.21
02:07:13|295.81
02:07:15|295.81
02:07:16|295.81
02:07:18|295.81
02:07:18|295.81
02:07:20|295.81
02:07:20|295.47
02:07:22|295.47
02:07:22|295.36
02:07:23|295.36
02:07:24|295.36
02:07:26|295.36
02:07:27|295.36
02:07:28|295.36
02:07:29|295.36
02:07:30|295.36
02:07:31|295.36
02:07:33|295.41
02:07:34|295.41
02:07:35|295.41
02:07:36|295.41
02:07:37|295.41
02:07:37|295.41
02:07:39|295.41
02:07:40|295.41
02:07:41|295.41
02:07:42|295.41
02:07:43|295.41
02:07:44|295.41
02:07:45|295.41
02:07:46|295.41
02:07:46|295.41
02:07:48|295.41
02:07:49|295.41
02:07:50|295.41
02:07:51|295.41
02:07:52|295.41
02:07:53|295.41
02:07:53|295.41
02:07:56|295.41
02:07:57|295.41
02:07:57|295.41
02:07:58|295.41
02:08:00|295.41
02:08:00|295.41
02:08:01|295.41
02:08:02|295.41
02:08:03|295.41
02:08:04|295.41
02:08:05|295.41
02:08:06|295.41
02:08:07|294.92
02:08:08|294.92
02:08:09|294.92
02:08:10|294.89
02:08:12|294.83
02:08:14|294.59
02:08:15|294.36
02:08:16|294.07
02:08:17|294.09
02:08:18|294.2
02:08:19|294.03
02:08:20|294.16
02:08:22|294.13
02:08:23|294.42
02:08:25|294.42
02:08:26|294.28
02:08:27|294.28
02:08:28|294.39
02:08:29|294.39
02:08:30|294.39
02:08:31|294.39
02:08:32|294.37
02:08:34|294.37
02:08:34|294.37
02:08:36|294.37
02:08:37|294.25
02:08:37|294.25
02:08:39|294.34
02:08:40|294.25
02:08:41|294.38
02:08:42|294.38
02:08:43|294.38
02:08:43|294.38
02:08:45|294.38
02:08:46|294.38
02:08:47|294.38
02:08:47|294.37
02:08:49|294.37
02:08:49|294.37
02:08:50|294.37
02:08:51|294.37
02:08:53|294.37
02:08:54|294.37
02:08:55|294.4
02:08:56|294.4
02:08:57|294.4
02:08:57|294.4
02:08:58|294.4
02:08:59|294.4
02:09:01|294.56
02:09:02|294.56
02:09:04|294.56
02:09:05|294.33
02:09:05|294.33
02:09:06|294.33
02:09:07|294.48
02:09:08|294.32
02:09:09|294.32
02:09:10|294.32
02:09:11|294.32
02:09:13|294.12
02:09:15|294.12
02:09:16|294.12
02:09:18|294.12
02:09:19|294.12
02:09:20|294.12
02:09:22|294.12
02:09:23|294.12
02:09:23|294.12
02:09:24|294.12
02:09:27|294.12
02:09:27|294.12
02:09:28|294.12
02:09:29|294.12
02:09:30|294.12
02:09:31|294.12
02:09:32|294.12
02:09:33|294.06
02:09:34|294.06
02:09:35|294.06
02:09:36|294.06
02:09:37|294.06
02:09:38|294.06
02:09:39|294.06
02:09:40|294.06
02:09:41|294.06
02:09:42|294.06
02:09:43|294.14
02:09:45|294.14
02:09:46|294.14
02:09:47|294.14
02:09:48|294.14
02:09:49|294.
02:09:50|294.1
02:09:51|293.86
02:09:52|293.9
02:09:53|293.9
02:09:54|293.9
02:09:55|293.9
02:09:56|294.02
02:09:57|294.09
02:09:58|294.09
02:09:59|294.09
02:10:00|294.09
02:10:01|294.09
02:10:02|294.09
02:10:03|294.18
02:10:04|294.18
02:10:05|294.18
02:10:06|294.3
02:10:07|294.3
02:10:08|294.3
02:10:09|294.3
02:10:10|294.3
02:10:11|294.3
02:10:12|293.99
02:10:13|293.99
02:10:14|293.99
02:10:16|293.99
02:10:17|293.99
02:10:18|293.99
02:10:19|294.4
02:10:20|294.4
02:10:21|294.4
02:10:22|294.4
02:10:23|294.67
02:10:24|294.67
02:10:25|294.52
02:10:26|294.52
02:10:27|294.53
02:10:28|294.54
02:10:29|294.44
02:10:30|294.44
02:10:31|294.3
02:10:32|294.3
02:10:33|294.3
02:10:34|294.3
02:10:35|294.3
02:10:36|294.3
02:10:37|294.28
02:10:38|294.28
02:10:39|294.28
02:10:40|294.28
02:10:41|294.28
02:10:42|294.28
02:10:43|294.28
02:10:44|294.2
02:10:45|294.2
02:10:46|294.2
02:10:47|294.16
02:10:48|294.16
02:10:49|294.16
02:10:50|294.16
02:10:51|294.16
02:10:52|294.16
02:10:53|294.16
02:10:55|294.16
02:10:56|294.16
02:10:57|294.16
02:10:58|294.15
02:10:59|294.15
02:11:00|294.15
02:11:01|294.15
02:11:01|294.15
02:11:03|294.15
02:11:03|293.85
02:11:05|294.15
02:11:06|294.15
02:11:07|293.98
02:11:08|293.98
02:11:08|294.11
02:11:09|294.16
02:11:11|294.16
02:11:11|294.16
02:11:12|294.16
02:11:14|294.16
02:11:15|294.16
02:11:17|294.16
02:11:18|294.16
02:11:19|294.16
02:11:19|294.16
02:11:22|294.16
02:11:23|294.26
02:11:23|294.26
02:11:24|294.26
02:11:26|294.26
02:11:26|294.26
02:11:28|294.48
02:11:29|294.48
02:11:29|294.48
02:11:31|294.48
02:11:31|294.48
02:11:32|294.48
02:11:33|294.48
02:11:34|294.48
02:11:35|294.48
02:11:37|294.51
02:11:37|294.51
02:11:39|294.51
02:11:39|294.51
02:11:41|294.51
02:11:42|294.51
02:11:43|294.29
02:11:44|294.29
02:11:45|294.29
02:11:46|294.29
02:11:47|294.29
02:11:48|294.29
02:11:50|294.41
02:11:50|294.41
02:11:52|294.41
02:11:54|294.41
02:11:55|294.41
02:11:56|294.4
02:11:56|294.27
02:11:58|294.19
02:11:58|294.19
02:11:59|294.19
02:12:01|294.19
02:12:02|294.19
02:12:03|294.19
02:12:03|294.38
02:12:05|294.41
02:12:06|294.41
02:12:07|294.41
02:12:08|294.41
02:12:08|294.48
02:12:09|294.48
02:12:10|294.48
02:12:11|294.48
02:12:12|294.55
02:12:13|294.55
02:12:14|294.55
02:12:16|294.55
02:12:18|294.55
02:12:18|294.55
02:12:20|294.55
02:12:21|294.64
02:12:22|294.64
02:12:24|294.64
02:12:25|294.64
02:12:26|294.64
02:12:26|294.64
02:12:28|294.64
02:12:29|294.64
02:12:29|294.64
02:12:31|294.64
02:12:32|294.64
02:12:33|294.64
02:12:33|294.64
02:12:35|294.64
02:12:36|294.64
02:12:37|294.64
02:12:37|294.64
02:12:38|294.64
02:12:40|294.64
02:12:42|294.7
02:12:42|294.7
02:12:44|294.7
02:12:44|294.7
02:12:46|294.7
02:12:46|294.7
02:12:48|294.7
02:12:48|294.78
02:12:49|294.78
02:12:51|294.78
02:12:51|294.78
02:12:53|294.78
02:12:53|294.82
02:12:54|294.82
02:12:55|294.82
02:12:56|294.82
02:12:57|294.82
02:12:58|294.82
02:13:00|295.08
02:13:00|294.97
02:13:02|294.97
02:13:02|295.21
02:13:03|295.21
02:13:04|295.21
02:13:05|295.21
02:13:07|295.21
02:13:07|295.21
02:13:08|295.21
02:13:09|295.61
02:13:12|295.61
02:13:12|295.61
02:13:13|295.61
02:13:14|295.5
02:13:15|295.5
02:13:16|295.63
02:13:18|295.63
02:13:19|295.63
02:13:21|295.63
02:13:22|295.63
02:13:23|295.47
02:13:24|295.47
02:13:25|295.47
02:13:27|295.47
02:13:28|295.47
02:13:28|295.44
02:13:31|295.44
02:13:32|295.44
02:13:33|295.44
02:13:34|295.44
02:13:35|295.44
02:13:36|294.99
02:13:38|294.99
02:13:39|294.99
02:13:40|294.99
02:13:41|294.99
02:13:42|294.99
02:13:43|294.99
02:13:44|294.99
02:13:45|294.85
02:13:46|294.85
02:13:47|294.85
02:13:48|294.85
02:13:49|294.85
02:13:50|294.85
02:13:51|294.85
02:13:52|294.85
02:13:53|294.85
02:13:54|294.85
02:13:55|294.85
02:13:56|294.85
02:13:57|294.85
02:13:58|294.85
02:13:59|294.85
02:14:00|294.88
02:14:01|294.88
02:14:02|294.88
02:14:03|294.88
02:14:04|294.88
02:14:05|294.88
02:14:06|294.88
02:14:07|294.88
02:14:08|294.88
02:14:09|294.88
02:14:10|294.88
02:14:11|294.95
02:14:12|294.95
02:14:14|294.95
02:14:15|294.86
02:14:16|294.86
02:14:17|294.86
02:14:18|294.86
02:14:18|294.86
02:14:21|294.86
02:14:23|294.94
02:14:23|294.94
02:14:24|294.94
02:14:26|294.94
02:14:26|294.94
02:14:28|294.94
02:14:29|294.94
02:14:30|294.94
02:14:31|294.94
02:14:32|294.99
02:14:33|295.17
02:14:34|295.17
02:14:35|295.17
02:14:36|295.17
02:14:37|295.17
02:14:38|295.17
02:14:39|295.17
02:14:40|295.17
02:14:41|295.17
02:14:42|295.17
02:14:43|295.17
02:14:44|295.17
02:14:45|295.17
02:14:46|295.17
02:14:47|295.17
02:14:48|295.17
02:14:49|295.17
02:14:50|295.17
02:14:51|295.17
02:14:52|295.17
02:14:53|295.17
02:14:54|295.17
02:14:55|295.17
02:14:56|295.17
02:14:57|295.17
02:14:58|295.17
02:14:59|295.17
02:15:00|295.17
02:15:01|295.17
02:15:02|295.17
02:15:03|295.17
02:15:04|295.17
02:15:05|295.17
02:15:06|295.17
02:15:07|295.17
02:15:08|295.17
02:15:09|295.17
02:15:10|295.17
02:15:11|295.17
02:15:12|295.17
02:15:13|295.17
02:15:14|295.19
02:15:15|295.19
02:15:16|295.19
02:15:17|295.19
02:15:18|295.19
02:15:19|295.19
02:15:20|295.19
02:15:21|295.19
02:15:23|295.19
02:15:24|295.19
02:15:25|295.19
02:15:26|295.19
02:15:27|295.19
02:15:27|295.18
02:15:29|295.18
02:15:30|295.18
02:15:31|295.18
02:15:32|295.18
02:15:33|295.18
02:15:34|295.24
02:15:35|295.24
02:15:36|295.24
02:15:37|295.24
02:15:39|295.24
02:15:40|295.24
02:15:40|295.24
02:15:42|295.24
02:15:43|295.24
02:15:44|295.24
02:15:45|295.24
02:15:45|295.25
02:15:47|295.25
02:15:48|295.21
02:15:48|295.29
02:15:50|295.29
02:15:51|295.29
02:15:52|295.29
02:15:53|295.29
02:15:54|295.36
02:15:55|295.35
02:15:56|295.46
02:15:57|295.46
02:15:57|295.46
02:15:59|295.46
02:16:00|295.46
02:16:00|295.46
02:16:02|295.46
02:16:03|295.46
02:16:04|295.46
02:16:04|295.48
02:16:06|295.48
02:16:06|295.48
02:16:08|295.48
02:16:08|295.59
02:16:10|295.59
02:16:11|295.59
02:16:12|295.68
02:16:13|295.68
02:16:15|295.68
02:16:15|295.93
02:16:16|295.9
02:16:17|296.
02:16:18|296.
02:16:19|296.
02:16:22|296.
02:16:22|296.
02:16:24|296.
02:16:24|296.
02:16:26|296.05
02:16:27|296.17
02:16:27|296.17
02:16:30|296.02
02:16:31|296.
02:16:32|296.
02:16:32|296.
02:16:34|296.
02:16:35|296.
02:16:36|296.
02:16:37|296.
02:16:37|296.
02:16:38|295.92
02:16:40|295.97
02:16:40|295.97
02:16:41|296.
02:16:42|296.
02:16:44|296.
02:16:44|296.46
02:16:46|296.46
02:16:46|296.46
02:16:48|296.46
02:16:48|296.21
02:16:49|296.21
02:16:50|296.21
02:16:51|296.21
02:16:54|296.1
02:16:54|296.2
02:16:55|296.17
02:16:56|296.26
02:16:57|296.26
02:16:58|296.26
02:16:59|296.26
02:17:00|296.21
02:17:01|296.21
02:17:02|296.21
02:17:03|296.21
02:17:04|295.97
02:17:05|295.96
02:17:06|295.93
02:17:07|295.93
02:17:09|295.93
02:17:10|295.93
02:17:11|296.05
02:17:12|296.05
02:17:13|296.05
02:17:14|296.05
02:17:15|296.05
02:17:16|296.05
02:17:17|296.05
02:17:18|296.05
02:17:19|296.02
02:17:20|296.02
02:17:21|296.02
02:17:23|296.02
02:17:25|296.02
02:17:25|296.02
02:17:26|296.02
02:17:27|296.02
02:17:29|296.02
02:17:30|296.02
02:17:31|296.02
02:17:32|296.02
02:17:32|296.02
02:17:34|296.
02:17:35|296.
02:17:37|296.63
02:17:37|296.63
02:17:39|296.63
02:17:39|296.63
02:17:40|296.63
02:17:41|296.63
02:17:42|296.63
02:17:44|296.42
02:17:44|296.42
02:17:46|296.42
02:17:46|296.42
02:17:49|296.42
02:17:49|296.42
02:17:50|296.39
02:17:51|296.39
02:17:52|296.42
02:17:53|296.42
02:17:54|296.42
02:17:55|296.42
02:17:56|296.37
02:17:57|296.37
02:17:58|296.37
02:17:59|296.37
02:18:00|296.37
02:18:01|296.37
02:18:02|296.37
02:18:03|296.23
02:18:04|296.23
02:18:05|296.23
02:18:06|296.23
02:18:07|296.23
02:18:09|296.23
02:18:09|296.23
02:18:10|296.23
02:18:11|296.23
02:18:12|296.33
02:18:13|296.33
02:18:14|295.85
02:18:15|295.85
02:18:16|295.86
02:18:17|295.86
02:18:18|295.86
02:18:19|295.86
02:18:20|295.86
02:18:21|295.86
02:18:23|295.86
02:18:24|295.85
02:18:26|295.85
02:18:27|295.85
02:18:28|295.85
02:18:29|295.85
02:18:30|295.85
02:18:31|295.85
02:18:32|295.48
02:18:33|295.55
02:18:34|295.55
02:18:34|295.55
02:18:36|295.55
02:18:37|295.55
02:18:38|295.55
02:18:39|295.8
02:18:40|295.96
02:18:41|295.96
02:18:42|295.96
02:18:43|295.87
02:18:44|295.87
02:18:45|295.87
02:18:46|295.87
02:18:47|295.87
02:18:48|295.87
02:18:49|295.87
02:18:50|295.87
02:18:51|295.87
02:18:52|295.87
02:18:53|295.94
02:18:54|295.94
02:18:55|295.94
02:18:56|295.94
02:18:57|295.94
02:18:58|295.94
02:18:59|295.97
02:19:00|295.96
02:19:01|296.06
02:19:02|296.06
02:19:03|296.06
02:19:04|296.06
02:19:05|296.06
02:19:06|296.07
02:19:07|296.07
02:19:08|296.07
02:19:09|296.07
02:19:10|296.1
02:19:11|296.1
02:19:12|296.06
02:19:13|296.06
02:19:14|296.06
02:19:15|296.06
02:19:16|296.06
02:19:17|296.06
02:19:18|295.96
02:19:19|295.96
02:19:20|295.96
02:19:21|295.96
02:19:22|295.96
02:19:23|295.96
02:19:24|295.96
02:19:25|295.5
02:19:27|295.5
02:19:28|295.39
02:19:29|295.74
02:19:30|295.74
02:19:30|295.74
02:19:32|295.87
02:19:33|295.87
02:19:34|295.87
02:19:34|295.87
02:19:36|295.87
02:19:37|295.87
02:19:38|295.87
02:19:40|295.87
02:19:41|295.87
02:19:41|295.82
02:19:43|295.82
02:19:43|295.82
02:19:44|295.82
02:19:45|295.47
02:19:47|295.47
02:19:47|295.47
02:19:49|295.47
02:19:49|295.47
02:19:51|295.51
02:19:52|295.51
02:19:52|295.53
02:19:53|295.53
02:19:55|295.53
02:19:56|295.53
02:19:57|295.53
02:19:57|295.49
02:19:58|295.49
02:19:59|295.49
02:20:00|295.49
02:20:01|295.49
02:20:03|295.49
02:20:04|295.49
02:20:04|295.49
02:20:06|295.49
02:20:06|295.49
02:20:07|295.29
02:20:08|295.29
02:20:09|295.29
02:20:10|294.97
02:20:11|294.97
02:20:12|294.99
02:20:13|294.56
02:20:14|294.52
02:20:15|294.52
02:20:16|294.57
02:20:17|294.57
02:20:18|294.44
02:20:19|294.44
02:20:21|294.24
02:20:21|294.21
02:20:22|293.92
02:20:23|293.85
02:20:25|293.85
02:20:27|294.37
02:20:27|294.37
02:20:29|294.37
02:20:31|293.75
02:20:32|294.06
02:20:33|294.06
02:20:34|294.06
02:20:35|294.06
02:20:36|294.06
02:20:37|294.06
02:20:38|294.06
02:20:39|294.06
02:20:40|293.77
02:20:41|294.19
02:20:42|293.73
02:20:43|293.73
02:20:44|293.47
02:20:45|293.4
02:20:46|293.01
02:20:47|293.01
02:20:48|293.01
02:20:49|293.23
02:20:50|293.06
02:20:51|293.65
02:20:52|293.65
02:20:52|293.65
02:20:53|293.65
02:20:55|293.65
02:20:56|293.65
02:20:57|293.18
02:20:58|293.18
02:20:59|293.17
02:20:59|292.86
02:21:01|292.86
02:21:02|293.05
02:21:03|293.15
02:21:03|293.15
02:21:05|293.15
02:21:05|292.58
02:21:07|292.58
02:21:08|292.82
02:21:09|292.82
02:21:10|292.82
02:21:11|292.97
02:21:11|292.97
02:21:13|292.97
02:21:14|292.97
02:21:14|292.6
02:21:15|292.3
02:21:17|292.01
02:21:17|291.95
02:21:19|291.85
02:21:20|291.57
02:21:21|292.12
02:21:21|291.3
02:21:23|291.61
02:21:23|291.11
02:21:25|291.1
02:21:26|291.37
02:21:28|291.21
02:21:30|290.95
02:21:30|291.1
02:21:31|290.91
02:21:32|290.74
02:21:33|290.74
02:21:34|290.97
02:21:35|291.01
02:21:36|291.08
02:21:37|291.25
02:21:38|291.27
02:21:39|291.27
02:21:40|291.27
02:21:41|291.27
02:21:42|291.27
02:21:43|291.27
02:21:44|291.09
02:21:46|291.09
02:21:46|291.09
02:21:47|291.21
02:21:48|291.21
02:21:49|291.21
02:21:50|291.21
02:21:51|291.21
02:21:52|291.21
02:21:53|291.21
02:21:54|291.21
02:21:55|291.07
02:21:56|291.07
02:21:57|291.27
02:21:58|291.27
02:21:59|291.39
02:22:00|291.49
02:22:01|291.6
02:22:02|291.6
02:22:03|291.78
02:22:04|291.78
02:22:05|291.7
02:22:06|292.03
02:22:08|292.05
02:22:08|291.91
02:22:09|291.9
02:22:11|291.9
02:22:12|291.9
02:22:12|292.25
02:22:14|292.31
02:22:15|292.15
02:22:15|292.15
02:22:17|292.04
02:22:18|292.04
02:22:18|292.15
02:22:19|292.33
02:22:20|292.33
02:22:21|292.35
02:22:23|292.35
02:22:24|292.64
02:22:24|292.64
02:22:25|292.66
02:22:26|292.42
02:22:28|292.42
02:22:30|292.42
02:22:31|292.5
02:22:31|292.5
02:22:33|292.5
02:22:35|292.19
02:22:36|292.19
02:22:37|292.22
02:22:37|292.43
02:22:39|292.43
02:22:40|291.82
02:22:41|291.61
02:22:41|291.61
02:22:43|291.61
02:22:44|291.61
02:22:44|291.61
02:22:46|291.61
02:22:47|291.61
02:22:48|291.05
02:22:49|291.05
02:22:49|291.25
02:22:51|291.26
02:22:52|291.26
02:22:52|291.07
02:22:54|291.19
02:22:55|291.19
02:22:56|291.19
02:22:57|291.19
02:22:58|291.19
02:22:59|291.19
02:23:00|291.19
02:23:01|291.19
02:23:02|291.51
02:23:03|291.51
02:23:03|291.71
02:23:05|291.71
02:23:06|291.71
02:23:06|291.71
02:23:07|291.88
02:23:09|291.57
02:23:10|291.57
02:23:11|291.57
02:23:12|291.57
02:23:13|291.82
02:23:13|291.82
02:23:15|291.82
02:23:16|291.9
02:23:17|291.9
02:23:17|291.78
02:23:19|291.79
02:23:20|291.79
02:23:21|291.79
02:23:22|291.79
02:23:22|291.91
02:23:24|291.91
02:23:24|291.91
02:23:25|291.91
02:23:26|291.69
02:23:29|291.93
02:23:31|292.
02:23:32|292.1
02:23:33|292.18
02:23:34|292.18
02:23:35|292.24
02:23:36|292.12
02:23:38|292.
02:23:39|292.
02:23:40|292.
02:23:41|291.94
02:23:42|291.93
02:23:44|291.93
02:23:44|291.93
02:23:45|291.93
02:23:47|291.93
02:23:48|291.93
02:23:48|291.57
02:23:50|291.57
02:23:50|291.57
02:23:52|291.82
02:23:52|291.82
02:23:53|291.82
02:23:54|291.82
02:23:55|291.82
02:23:57|291.82
02:23:57|291.82
02:23:58|291.82
02:23:59|291.39
02:24:01|291.59
02:24:01|291.56
02:24:02|291.64
02:24:03|291.64
02:24:05|291.64
02:24:05|291.74
02:24:06|291.74
02:24:08|291.74
02:24:09|291.75
02:24:09|291.75
02:24:10|291.75
02:24:11|291.75
02:24:12|291.82
02:24:14|291.82
02:24:14|292.06
02:24:16|292.06
02:24:16|292.1
02:24:18|292.1
02:24:18|292.1
02:24:19|292.1
02:24:20|292.23
02:24:21|292.01
02:24:22|292.01
02:24:23|292.03
02:24:25|292.03
02:24:25|292.03
02:24:26|292.03
02:24:28|292.03
02:24:30|292.03
02:24:31|292.03
02:24:32|292.03
02:24:33|291.78
02:24:34|291.49
02:24:36|291.82
02:24:37|291.82
02:24:38|291.82
02:24:39|291.82
02:24:40|291.47
02:24:42|291.47
02:24:43|291.52
02:24:44|291.52
02:24:45|291.52
02:24:46|291.52
02:24:46|291.93
02:24:48|292.06
02:24:49|292.24
02:24:49|292.24
02:24:51|292.24
02:24:52|292.24
02:24:52|291.97
02:24:53|291.97
02:24:55|291.97
02:24:56|291.97
02:24:57|291.97
02:24:58|292.22
02:24:59|292.22
02:25:00|291.9
02:25:01|292.1
02:25:02|292.1
02:25:03|292.1
02:25:04|292.1
02:25:05|292.09
02:25:05|292.16
02:25:07|292.21
02:25:08|292.29
02:25:09|292.28
02:25:10|292.28
02:25:11|292.25
02:25:12|292.11
02:25:12|292.11
02:25:13|292.18
02:25:15|291.98
02:25:15|291.98
02:25:17|292.06
02:25:18|292.06
02:25:19|292.06
02:25:20|292.06
02:25:21|292.06
02:25:22|292.06
02:25:23|292.25
02:25:23|292.25
02:25:25|292.34
02:25:26|292.2
02:25:27|292.2
02:25:27|292.
02:25:29|291.87
02:25:31|292.
02:25:32|292.
02:25:33|292.
02:25:33|292.
02:25:35|292.
02:25:36|292.
02:25:36|292.
02:25:38|292.
02:25:38|291.95
02:25:40|291.95
02:25:40|291.95
02:25:42|291.9
02:25:42|291.9
02:25:44|292.1
02:25:44|292.1
02:25:46|292.1
02:25:46|292.1
02:25:47|292.1
02:25:49|291.99
02:25:49|291.99
02:25:50|291.54
02:25:53|291.6
02:25:53|291.6
02:25:54|291.48
02:25:55|291.46
02:25:56|291.46
02:25:57|291.46
02:25:58|291.46
02:25:59|291.27
02:26:00|291.17
02:26:02|291.17
02:26:03|291.17
02:26:03|291.22
02:26:04|291.22
02:26:05|291.22
02:26:07|291.36
02:26:07|291.23
02:26:09|291.01
02:26:09|290.94
02:26:10|290.94
02:26:12|290.94
02:26:12|290.94
02:26:14|291.39
02:26:14|291.17
02:26:15|291.54
02:26:16|291.41
02:26:18|291.21
02:26:18|291.27
02:26:19|291.27
02:26:20|291.27
02:26:21|291.03
02:26:22|290.96
02:26:23|290.92
02:26:24|291.03
02:26:25|291.03
02:26:26|290.81
02:26:28|290.81
02:26:28|291.11
02:26:29|291.11
02:26:32|291.24
02:26:32|291.24
02:26:34|291.24
02:26:34|291.24
02:26:35|290.9
02:26:37|289.99
02:26:38|289.53
02:26:39|288.99
02:26:40|288.78
02:26:41|288.4
02:26:42|288.34
02:26:43|288.51
02:26:44|288.54
02:26:45|288.26
02:26:47|288.3
02:26:47|288.8
02:26:48|288.79
02:26:49|288.38
02:26:50|288.38
02:26:51|288.38
02:26:52|288.38
02:26:53|288.2
02:26:54|288.49
02:26:55|288.15
02:26:56|288.15
02:26:57|288.15
02:26:59|288.15
02:26:59|288.42
02:27:01|288.45
02:27:01|288.45
02:27:02|288.52
02:27:03|288.68
02:27:05|288.91
02:27:05|288.91
02:27:06|289.14
02:27:07|289.14
02:27:08|289.17
02:27:09|289.3
02:27:10|289.42
02:27:12|289.42
02:27:12|289.21
02:27:14|289.13
02:27:15|289.27
02:27:15|289.15
02:27:16|289.42
02:27:17|289.42
02:27:18|289.42
02:27:20|289.42
02:27:20|289.31
02:27:21|289.31
02:27:22|289.31
02:27:23|289.32
02:27:24|289.32
02:27:25|289.32
02:27:26|289.32
02:27:28|289.14
02:27:28|289.14
02:27:29|289.14
02:27:31|289.14
02:27:33|289.14
02:27:33|289.14
02:27:34|289.38
02:27:36|289.32
02:27:36|289.32
02:27:38|289.32
02:27:38|289.32
02:27:39|289.32
02:27:40|289.32
02:27:41|289.32
02:27:43|289.32
02:27:44|289.32
02:27:46|289.62
02:27:47|289.62
02:27:48|289.63
02:27:49|289.71
02:27:50|289.73
02:27:51|289.73
02:27:52|289.73
02:27:53|289.73
02:27:55|289.76
02:27:55|289.86
02:27:56|289.86
02:27:58|289.83
02:27:58|290.13
02:27:59|290.13
02:28:01|289.67
02:28:01|289.67
02:28:03|289.67
02:28:03|289.06
02:28:04|289.06
02:28:05|289.06
02:28:07|289.26
02:28:07|289.26
02:28:08|289.26
02:28:11|289.21
02:28:11|289.21
02:28:12|289.28
02:28:13|289.28
02:28:14|289.55
02:28:15|289.55
02:28:16|289.63
02:28:17|289.81
02:28:18|289.75
02:28:19|289.66
02:28:20|289.79
02:28:21|289.79
02:28:22|289.42
02:28:23|289.37
02:28:24|289.37
02:28:25|289.37
02:28:26|289.37
02:28:27|289.37
02:28:29|289.37
02:28:29|289.37
02:28:30|289.37
02:28:31|289.37
02:28:32|289.37
02:28:34|289.37
02:28:36|289.37
02:28:38|289.28
02:28:39|289.28
02:28:40|289.28
02:28:42|289.2
02:28:42|289.13
02:28:43|289.13
02:28:45|289.13
02:28:46|289.13
02:28:47|289.13
02:28:48|289.13
02:28:50|289.13
02:28:50|288.69
02:28:51|288.93
02:28:52|288.93
02:28:53|288.97
02:28:55|288.97
02:28:55|288.99
02:28:56|289.06
02:28:57|289.16
02:28:58|289.12
02:28:59|289.13
02:29:00|289.04
02:29:01|289.04
02:29:02|289.04
02:29:04|289.04
02:29:05|289.03
02:29:06|289.04
02:29:07|289.04
02:29:08|289.18
02:29:09|289.18
02:29:10|288.7
02:29:11|288.84
02:29:12|288.84
02:29:13|288.74
02:29:14|288.74
02:29:15|289.
02:29:16|289.
02:29:17|289.06
02:29:18|289.11
02:29:19|289.11
02:29:20|288.95
02:29:21|288.95
02:29:22|288.95
02:29:23|288.95
02:29:24|288.95
02:29:25|288.92
02:29:26|288.92
02:29:27|288.91
02:29:28|289.2
02:29:29|289.2
02:29:30|289.15
02:29:31|289.14
02:29:32|289.14
02:29:33|289.39
02:29:34|289.35
02:29:36|289.24
02:29:37|289.21
02:29:38|289.14
02:29:39|289.14
02:29:40|289.14
02:29:41|289.14
02:29:42|289.14
02:29:43|289.14
02:29:44|289.14
02:29:45|289.14
02:29:46|289.14
02:29:46|289.21
02:29:48|289.21
02:29:49|289.21
02:29:51|289.21
02:29:52|289.21
02:29:52|289.21
02:29:53|289.21
02:29:54|289.19
02:29:56|289.19
02:29:57|289.19
02:29:58|289.19
02:29:58|289.19
02:29:59|289.19
02:30:00|289.19
02:30:01|288.96
02:30:02|288.77
02:30:03|288.82
02:30:04|288.82
02:30:05|288.65
02:30:06|288.65
02:30:08|288.77
02:30:08|288.6
02:30:10|288.55
02:30:11|288.55
02:30:13|288.55
02:30:13|288.55
02:30:14|288.5
02:30:15|288.66
02:30:16|288.76
02:30:17|288.79
02:30:18|288.74
02:30:19|288.79
02:30:20|288.62
02:30:21|288.44
02:30:22|288.28
02:30:23|287.82
02:30:24|287.7
02:30:25|287.86
02:30:26|288.09
02:30:27|288.26
02:30:28|288.2
02:30:29|288.2
02:30:30|288.2
02:30:31|287.89
02:30:32|287.92
02:30:33|287.82
02:30:35|288.
02:30:37|288.
02:30:38|288.
02:30:40|288.12
02:30:41|288.12
02:30:42|288.12
02:30:42|288.11
02:30:43|288.11
02:30:45|288.16
02:30:46|288.14
02:30:46|288.14
02:30:47|288.29
02:30:49|288.35
02:30:49|288.4
02:30:50|288.44
02:30:52|288.44
02:30:52|288.44
02:30:53|288.65
02:30:55|288.74
02:30:56|288.66
02:30:57|288.66
02:30:57|288.66
02:30:58|288.85
02:31:00|288.85
02:31:00|288.85
02:31:01|288.67
02:31:03|288.67
02:31:03|288.79
02:31:04|288.68
02:31:06|288.55
02:31:07|288.55
02:31:07|288.37
02:31:08|288.4
02:31:10|288.53
02:31:11|288.53
02:31:11|288.53
02:31:12|288.27
02:31:13|288.4
02:31:14|288.69
02:31:16|288.69
02:31:16|288.69
02:31:17|288.69
02:31:18|288.69
02:31:20|288.56
02:31:20|288.68
02:31:21|288.74
02:31:22|288.81
02:31:23|288.89
02:31:24|288.89
02:31:25|288.89
02:31:26|288.71
02:31:27|288.71
02:31:28|288.71
02:31:30|288.71
02:31:30|288.97
02:31:31|288.97
02:31:32|288.97
02:31:33|289.01
02:31:34|289.01
02:31:37|289.01
02:31:38|289.01
02:31:39|288.97
02:31:41|289.25
02:31:42|289.1
02:31:44|288.98
02:31:44|288.98
02:31:45|288.98
02:31:47|288.98
02:31:48|288.98
02:31:49|288.97
02:31:50|288.97
02:31:51|288.97
02:31:51|288.97
02:31:52|288.97
02:31:53|289.37
02:31:54|289.33
02:31:56|289.33
02:31:56|289.33
02:31:58|289.33
02:31:58|289.33
02:31:59|289.33
02:32:00|289.33
02:32:01|289.33
02:32:03|288.8
02:32:03|288.8
02:32:05|288.8
02:32:05|288.8
02:32:07|288.8
02:32:07|289.27
02:32:09|289.27
02:32:09|289.06
02:32:10|289.06
02:32:13|289.06
02:32:13|289.15
02:32:14|289.15
02:32:15|289.15
02:32:16|288.88
02:32:17|288.88
02:32:18|288.88
02:32:19|288.88
02:32:20|288.88
02:32:21|289.03
02:32:22|289.07
02:32:23|289.07
02:32:25|289.07
02:32:26|289.07
02:32:27|289.07
02:32:28|289.07
02:32:29|289.07
02:32:30|289.07
02:32:31|289.07
02:32:32|289.07
02:32:33|289.07
02:32:34|289.07
02:32:35|289.07
02:32:36|289.07
02:32:37|289.03
02:32:39|288.84
02:32:39|288.81
02:32:41|288.31
02:32:42|288.35
02:32:43|288.35
02:32:44|288.35
02:32:46|288.35
02:32:46|288.6
02:32:48|288.6
02:32:48|288.6
02:32:50|288.6
02:32:50|288.58
02:32:51|288.58
02:32:52|288.75
02:32:53|288.69
02:32:55|288.57
02:32:55|288.54
02:32:56|288.62
02:32:57|288.62
02:32:58|288.65
02:32:59|288.74
02:33:00|288.74
02:33:01|288.74
02:33:02|288.81
02:33:03|288.81
02:33:05|288.81
02:33:05|288.61
02:33:07|288.53
02:33:07|288.53
02:33:08|288.53
02:33:09|288.53
02:33:10|288.53
02:33:11|288.53
02:33:13|288.6
02:33:13|288.6
02:33:15|288.58
02:33:15|288.47
02:33:16|288.47
02:33:19|288.52
02:33:19|288.52
02:33:20|288.52
02:33:21|288.52
02:33:22|288.52
02:33:24|288.52
02:33:24|288.52
02:33:25|288.52
02:33:26|288.69
02:33:27|288.69
02:33:28|288.69
02:33:29|288.69
02:33:30|288.69
02:33:31|288.69
02:33:32|288.69
02:33:33|288.69
02:33:34|288.69
02:33:35|288.69
02:33:36|288.69
02:33:38|288.69
02:33:39|288.69
02:33:40|288.52
02:33:41|288.52
02:33:42|288.52
02:33:43|288.52
02:33:44|288.64
02:33:45|288.64
02:33:46|288.64
02:33:47|288.64
02:33:48|288.64
02:33:49|288.64
02:33:50|288.4
02:33:51|288.45
02:33:52|288.51
02:33:53|288.69
02:33:54|288.69
02:33:55|288.69
02:33:56|288.69
02:33:57|288.64
02:33:58|288.2
02:33:59|288.2
02:34:00|288.2
02:34:02|288.47
02:34:02|288.47
02:34:04|288.47
02:34:04|288.56
02:34:06|288.56
02:34:06|288.56
02:34:08|288.56
02:34:09|288.56
02:34:09|288.56
02:34:11|288.5
02:34:12|288.5
02:34:13|288.46
02:34:14|288.6
02:34:15|288.6
02:34:16|288.6
02:34:17|288.42
02:34:18|288.34
02:34:19|288.34
02:34:20|288.34
02:34:21|288.34
02:34:22|288.34
02:34:23|288.34
02:34:24|288.28
02:34:25|288.28
02:34:26|288.28
02:34:26|288.28
02:34:28|288.28
02:34:29|288.22
02:34:29|288.37
02:34:30|288.35
02:34:32|288.15
02:34:33|288.15
02:34:34|288.16
02:34:35|288.16
02:34:35|288.16
02:34:36|288.39
02:34:38|288.39
02:34:40|288.39
02:34:42|288.39
02:34:43|288.27
02:34:44|288.27
02:34:45|288.27
02:34:46|288.27
02:34:47|288.27
02:34:48|288.27
02:34:50|288.27
02:34:51|288.27
02:34:52|288.27
02:34:53|288.27
02:34:54|288.49
02:34:55|288.57
02:34:56|288.57
02:34:57|288.57
02:34:58|288.43
02:34:59|288.43
02:35:00|288.43
02:35:01|288.43
02:35:02|288.38
02:35:02|288.38
02:35:04|288.38
02:35:05|288.38
02:35:06|288.38
02:35:07|288.38
02:35:08|288.38
02:35:09|288.28
02:35:10|288.28
02:35:11|288.46
02:35:12|288.46
02:35:13|288.46
02:35:14|288.42
02:35:15|288.42
02:35:16|288.42
02:35:17|288.42
02:35:18|288.42
02:35:19|288.42
02:35:20|288.42
02:35:21|288.42
02:35:22|288.42
02:35:23|288.6
02:35:23|288.6
02:35:25|288.6
02:35:26|288.5
02:35:27|288.5
02:35:28|288.5
02:35:28|288.5
02:35:30|288.5
02:35:30|288.5
02:35:32|288.5
02:35:33|288.5
02:35:34|288.5
02:35:34|288.5
02:35:36|288.5
02:35:37|288.5
02:35:38|288.5
02:35:39|288.5
02:35:41|288.01
02:35:43|288.32
02:35:43|288.32
02:35:44|288.31
02:35:46|288.31
02:35:46|288.31
02:35:47|288.31
02:35:49|288.31
02:35:49|288.31
02:35:50|288.31
02:35:52|288.31
02:35:53|288.31
02:35:54|288.31
02:35:55|288.31
02:35:55|288.31
02:35:56|288.31
02:35:58|288.31
02:35:58|288.31
02:35:59|288.31
02:36:01|288.31
02:36:02|288.31
02:36:03|288.38
02:36:03|288.5
02:36:05|288.5
02:36:05|288.5
02:36:06|288.5
02:36:08|288.55
02:36:08|288.55
02:36:09|288.55
02:36:10|288.32
02:36:11|288.32
02:36:12|288.32
02:36:13|288.32
02:36:15|288.32
02:36:15|288.32
02:36:17|288.38
02:36:17|288.38
02:36:19|288.31
02:36:20|288.31
02:36:20|288.31
02:36:21|288.31
02:36:22|288.31
02:36:23|288.26
02:36:24|288.18
02:36:26|288.18
02:36:26|288.18
02:36:27|288.18
02:36:28|288.18
02:36:29|288.18
02:36:31|288.18
02:36:32|288.18
02:36:32|288.18
02:36:34|288.18
02:36:34|288.34
02:36:35|288.34
02:36:37|288.32
02:36:37|288.32
02:36:39|288.32
02:36:39|288.32
02:36:41|288.27
02:36:42|288.27
02:36:43|288.27
02:36:45|288.27
02:36:46|288.27
02:36:47|288.27
02:36:48|288.27
02:36:49|288.27
02:36:50|288.27
02:36:51|288.27
02:36:52|288.27
02:36:53|288.27
02:36:54|288.27
02:36:55|288.27
02:36:56|288.27
02:36:57|288.47
02:36:58|288.47
02:36:59|288.47
02:37:00|288.47
02:37:01|288.47
02:37:02|288.6
02:37:03|288.6
02:37:04|288.6
02:37:05|288.6
02:37:06|288.6
02:37:07|288.69
02:37:08|288.79
02:37:09|288.79
02:37:10|288.48
02:37:11|288.43
02:37:12|288.43
02:37:13|288.51
02:37:14|288.51
02:37:15|288.5
02:37:16|288.5
02:37:17|288.5
02:37:18|288.52
02:37:20|288.52
02:37:21|288.52
02:37:21|288.45
02:37:23|288.45
02:37:24|288.45
02:37:25|288.05
02:37:26|288.28
02:37:27|288.28
02:37:28|288.28
02:37:29|288.39
02:37:29|288.39
02:37:30|288.39
02:37:32|288.4
02:37:32|288.61
02:37:33|288.61
02:37:35|288.6
02:37:35|288.05
02:37:36|288.24
02:37:38|288.24
02:37:39|288.24
02:37:40|288.24
02:37:41|288.24
02:37:43|288.24
02:37:44|288.22
02:37:45|288.22
02:37:47|288.22
02:37:49|288.22
02:37:50|288.22
02:37:50|288.22
02:37:52|288.22
02:37:53|288.22
02:37:54|288.22
02:37:55|288.22
02:37:56|288.22
02:37:57|288.22
02:37:58|288.22
02:37:59|288.22
02:38:00|288.37
02:38:01|288.37
02:38:02|288.37
02:38:03|288.37
02:38:04|288.37
02:38:05|288.37
02:38:06|288.37
02:38:07|288.37
02:38:08|288.37
02:38:09|288.37
02:38:10|288.42
02:38:11|288.42
02:38:12|288.42
02:38:13|288.22
02:38:14|288.22
02:38:15|288.22
02:38:16|288.22
02:38:17|288.22
02:38:18|288.22
02:38:19|288.22
02:38:20|288.53
02:38:21|288.53
02:38:22|288.53
02:38:23|288.53
02:38:24|288.53
02:38:25|288.53
02:38:26|288.53
02:38:27|288.49
02:38:28|288.49
02:38:29|288.49
02:38:30|288.46
02:38:31|288.46
02:38:32|288.46
02:38:33|288.46
02:38:34|288.46
02:38:35|288.46
02:38:36|288.46
02:38:37|288.46
02:38:38|288.46
02:38:39|288.46
02:38:40|288.46
02:38:41|288.46
02:38:42|288.45
02:38:44|288.34
02:38:46|288.34
02:38:47|288.34
02:38:48|288.34
02:38:49|288.34
02:38:50|288.37
02:38:51|288.37
02:38:53|288.35
02:38:54|288.35
02:38:54|288.35
02:38:56|288.35
02:38:57|288.35
02:38:58|288.35
02:38:59|288.35
02:39:00|288.35
02:39:01|288.35
02:39:02|288.35
02:39:03|288.35
02:39:04|288.57
02:39:05|288.57
02:39:06|288.57
02:39:07|288.57
02:39:08|288.58
02:39:09|288.59
02:39:09|288.59
02:39:11|288.35
02:39:12|288.35
02:39:13|288.4
02:39:14|288.4
02:39:16|288.4
02:39:17|288.41
02:39:19|288.41
02:39:19|288.41
02:39:20|288.41
02:39:21|288.41
02:39:22|288.41
02:39:23|288.46
02:39:24|288.46
02:39:25|288.46
02:39:26|288.46
02:39:27|288.46
02:39:28|288.38
02:39:29|288.38
02:39:30|288.38
02:39:31|288.38
02:39:32|288.38
02:39:33|288.38
02:39:34|288.38
02:39:35|288.43
02:39:36|288.47
02:39:37|288.47
02:39:38|288.47
02:39:39|288.47
02:39:40|288.47
02:39:41|288.47
02:39:42|288.47
02:39:44|288.5
02:39:46|288.47
02:39:46|288.47
02:39:48|288.47
02:39:50|288.47
02:39:52|288.47
02:39:52|288.47
02:39:54|288.47
02:39:54|288.47
02:39:55|288.47
02:39:56|288.52
02:39:57|288.6
02:39:59|288.6
02:40:00|288.6
02:40:01|288.6
02:40:02|288.6
02:40:02|288.65
02:40:03|288.6
02:40:04|288.6
02:40:05|288.6
02:40:07|288.6
02:40:07|288.6
02:40:08|288.6
02:40:09|288.6
02:40:11|288.6
02:40:11|288.6
02:40:12|288.6
02:40:13|288.6
02:40:15|288.56
02:40:15|288.79
02:40:16|288.56
02:40:17|288.56
02:40:18|288.84
02:40:20|288.84
02:40:20|288.48
02:40:21|288.48
02:40:22|288.48
02:40:23|288.48
02:40:24|288.48
02:40:25|288.48
02:40:26|288.48
02:40:28|288.48
02:40:28|288.48
02:40:30|288.82
02:40:30|288.82
02:40:31|288.82
02:40:32|288.82
02:40:33|288.58
02:40:34|288.58
02:40:35|288.58
02:40:36|288.63
02:40:37|288.63
02:40:39|288.77
02:40:40|288.77
02:40:40|288.77
02:40:42|288.77
02:40:42|288.77
02:40:43|288.77
02:40:46|288.77
02:40:47|288.74
02:40:49|288.44
02:40:50|288.33
02:40:50|288.33
02:40:51|288.37
02:40:53|288.37
02:40:54|288.37
02:40:55|288.37
02:40:56|288.37
02:40:57|288.37
02:40:58|288.25
02:40:59|288.23
02:41:00|288.11
02:41:01|288.11
02:41:02|288.11
02:41:03|288.11
02:41:04|288.11
02:41:05|288.11
02:41:06|288.19
02:41:07|288.19
02:41:08|288.19
02:41:09|288.3
02:41:10|288.31
02:41:11|288.31
02:41:12|288.31
02:41:13|288.31
02:41:14|288.31
02:41:15|288.31
02:41:16|288.23
02:41:17|288.23
02:41:18|288.23
02:41:19|288.23
02:41:20|288.23
02:41:21|288.23
02:41:22|288.23
02:41:23|288.23
02:41:24|288.23
02:41:25|288.23
02:41:26|288.11
02:41:27|288.29
02:41:28|288.27
02:41:29|288.27
02:41:30|288.27
02:41:31|288.27
02:41:32|288.27
02:41:33|288.27
02:41:34|288.27
02:41:35|288.27
02:41:36|288.27
02:41:37|288.27
02:41:38|288.27
02:41:39|288.27
02:41:40|288.27
02:41:41|288.27
02:41:42|288.27
02:41:43|288.27
02:41:44|288.27
02:41:45|288.27
02:41:46|288.27
02:41:48|288.25
02:41:50|288.26
02:41:51|288.26
02:41:53|288.26
02:41:54|288.26
02:41:56|288.25
02:41:57|288.25
02:41:58|288.25
02:42:00|288.25
02:42:00|288.23
02:42:01|288.23
02:42:02|288.23
02:42:04|288.23
02:42:05|288.01
02:42:06|288.01
02:42:06|288.04
02:42:08|288.04
02:42:09|288.04
02:42:10|288.04
02:42:10|287.73
02:42:11|287.9
02:42:14|287.9
02:42:14|287.86
02:42:15|287.86
02:42:16|287.86
02:42:17|287.86
02:42:18|287.87
02:42:19|287.87
02:42:20|287.95
02:42:21|287.95
02:42:22|287.95
02:42:23|287.89
02:42:24|287.9
02:42:25|287.7
02:42:26|287.75
02:42:27|287.75
02:42:28|287.91
02:42:29|287.91
02:42:30|287.91
02:42:31|287.92
02:42:32|287.92
02:42:33|287.92
02:42:34|287.92
02:42:35|287.92
02:42:36|287.92
02:42:37|287.92
02:42:38|287.92
02:42:39|288.07
02:42:40|288.07
02:42:41|288.07
02:42:42|288.07
02:42:43|288.07
02:42:44|288.07
02:42:45|288.07
02:42:47|288.07
02:42:49|288.07
02:42:51|288.07
02:42:51|288.04
02:42:53|288.04
02:42:54|288.04
02:42:55|288.04
02:42:56|287.95
02:42:57|287.95
02:42:57|287.95
02:42:58|287.91
02:42:59|287.91
02:43:01|287.73
02:43:01|287.46
02:43:02|287.48
02:43:03|287.15
02:43:04|287.13
02:43:05|287.4
02:43:07|287.3
02:43:07|287.41
02:43:08|287.41
02:43:10|287.41
02:43:10|287.13
02:43:12|287.08
02:43:14|287.18
02:43:14|287.18
02:43:15|287.29
02:43:16|287.28
02:43:17|287.28
02:43:18|287.28
02:43:19|287.21
02:43:20|287.
02:43:21|287.2
02:43:23|287.09
02:43:23|287.01
02:43:24|287.17
02:43:25|287.21
02:43:26|287.21
02:43:27|287.21
02:43:28|287.3
02:43:29|287.2
02:43:30|287.01
02:43:31|287.1
02:43:32|287.1
02:43:33|287.09
02:43:34|287.1
02:43:35|287.1
02:43:36|287.08
02:43:37|287.
02:43:38|287.
02:43:39|287.
02:43:40|287.05
02:43:41|287.05
02:43:42|287.05
02:43:43|287.05
02:43:44|287.05
02:43:45|287.
02:43:46|287.
02:43:48|287.18
02:43:50|287.07
02:43:51|287.42
02:43:52|287.42
02:43:53|287.35
02:43:54|287.26
02:43:54|287.26
02:43:56|287.26
02:43:58|287.03
02:43:58|287.03
02:44:00|287.03
02:44:01|287.18
02:44:02|287.48
02:44:03|287.49
02:44:05|287.45
02:44:06|287.52
02:44:06|287.4
02:44:08|287.4
02:44:08|287.58
02:44:10|287.58
02:44:11|287.58
02:44:11|287.58
02:44:13|287.58
02:44:14|287.58
02:44:14|287.58
02:44:16|287.58
02:44:16|287.49
02:44:18|287.49
02:44:18|287.49
02:44:20|287.49
02:44:20|287.49
02:44:21|287.49
02:44:24|287.33
02:44:24|287.33
02:44:25|287.33
02:44:26|287.47
02:44:27|287.47
02:44:28|287.4
02:44:29|287.4
02:44:30|287.4
02:44:31|287.27
02:44:33|287.12
02:44:35|287.02
02:44:35|287.4
02:44:37|287.38
02:44:38|287.38
02:44:38|287.37
02:44:39|287.23
02:44:41|287.23
02:44:42|287.23
02:44:43|287.23
02:44:44|287.24
02:44:45|287.24
02:44:45|287.24
02:44:47|287.24
02:44:48|287.24
02:44:49|287.22
02:44:51|287.4
02:44:52|287.26
02:44:54|287.41
02:44:56|287.33
02:44:57|287.37
02:44:58|287.37
02:45:00|287.41
02:45:00|287.23
02:45:01|287.27
02:45:03|287.44
02:45:03|287.3
02:45:05|287.46
02:45:06|287.22
02:45:07|287.38
02:45:08|287.47
02:45:09|287.44
02:45:10|287.44
02:45:11|287.43
02:45:11|287.36
02:45:12|287.57
02:45:14|287.54
02:45:15|287.62
02:45:16|287.69
02:45:16|287.6
02:45:18|287.57
02:45:19|287.59
02:45:20|287.65
02:45:20|287.65
02:45:22|287.59
02:45:23|287.49
02:45:23|287.5
02:45:24|287.6
02:45:26|287.9
02:45:27|287.84
02:45:27|287.69
02:45:29|287.81
02:45:30|287.65
02:45:30|287.78
02:45:31|287.72
02:45:33|287.76
02:45:33|287.7
02:45:34|287.79
02:45:36|287.7
02:45:37|287.88
02:45:37|287.69
02:45:39|287.7
02:45:39|287.8
02:45:40|287.88
02:45:41|287.83
02:45:43|287.82
02:45:44|287.83
02:45:44|287.77
02:45:46|287.77
02:45:46|287.94
02:45:47|287.82
02:45:49|287.81
02:45:51|287.85
02:45:52|287.79
02:45:53|287.84
02:45:54|287.94
02:45:55|287.75
02:45:56|287.69
02:45:57|287.95
02:45:58|287.75
02:45:59|287.83
02:46:01|287.97
02:46:02|287.81
02:46:03|287.8
02:46:04|287.98
02:46:05|287.97
02:46:06|287.96
02:46:07|288.03
02:46:08|287.98
02:46:09|288.13
02:46:11|288.12
02:46:11|288.09
02:46:13|287.95
02:46:14|288.14
02:46:15|288.13
02:46:16|288.06
02:46:17|288.1
02:46:18|288.17
02:46:19|287.96
02:46:20|288.16
02:46:21|288.15
02:46:21|288.09
02:46:23|288.2
02:46:24|288.19
02:46:26|288.22
02:46:26|288.15
02:46:27|288.13
02:46:28|288.28
02:46:29|288.13
02:46:30|288.16
02:46:31|288.16
02:46:32|288.33
02:46:33|288.22
02:46:34|288.37
02:46:35|288.36
02:46:36|288.46
02:46:37|288.44
02:46:38|288.49
02:46:39|288.5
02:46:40|288.47
02:46:41|288.37
02:46:42|288.46
02:46:43|288.43
02:46:44|288.43
02:46:45|288.42
02:46:47|288.44
02:46:47|288.43
02:46:48|288.26
02:46:49|288.4
02:46:51|288.22
02:46:52|288.35
02:46:54|288.43
02:46:55|288.5
02:46:56|288.51
02:46:57|288.51
02:46:58|288.51
02:46:59|288.46
02:47:01|288.49
02:47:01|288.51
02:47:04|288.65
02:47:04|288.55
02:47:05|288.57
02:47:06|288.68
02:47:07|288.64
02:47:08|288.65
02:47:09|288.72
02:47:10|288.69
02:47:12|288.76
02:47:12|288.62
02:47:13|288.7
02:47:15|288.75
02:47:15|288.61
02:47:16|288.78
02:47:17|288.68
02:47:18|288.8
02:47:20|288.8
02:47:20|288.84
02:47:21|288.78
02:47:22|288.81
02:47:23|288.81
02:47:24|288.83
02:47:26|288.85
02:47:27|289.01
02:47:27|288.75
02:47:28|288.82
02:47:29|288.83
02:47:31|288.87
02:47:31|288.88
02:47:32|288.9
02:47:33|288.89
02:47:34|288.74
02:47:35|288.89
02:47:36|288.88
02:47:37|288.93
02:47:38|288.94
02:47:39|288.99
02:47:41|288.98
02:47:41|288.96
02:47:42|289.05
02:47:43|289.08
02:47:45|289.08
02:47:45|289.05
02:47:46|289.04
02:47:47|289.02
02:47:48|289.15
02:47:49|289.15
02:47:51|289.15
02:47:52|289.15
02:47:54|289.14
02:47:56|289.15
02:47:58|289.14
02:47:58|289.14
02:48:00|289.47
02:48:01|289.47
02:48:02|289.26
02:48:03|289.47
02:48:04|289.44
02:48:05|289.45
02:48:06|289.45
02:48:07|289.45
02:48:08|289.45
02:48:09|289.45
02:48:10|289.45
02:48:11|289.45
02:48:12|289.46
02:48:13|289.38
02:48:14|289.47
02:48:15|289.22
02:48:16|289.51
02:48:17|289.54
02:48:18|289.51
02:48:19|289.5
02:48:20|289.17
02:48:21|289.17
02:48:22|289.38
02:48:23|289.38
02:48:24|289.39
02:48:25|289.44
02:48:26|289.42
02:48:27|289.42
02:48:28|289.48
02:48:29|289.62
02:48:30|289.61
02:48:31|289.65
02:48:32|289.49
02:48:33|289.49
02:48:34|289.45
02:48:35|289.56
02:48:36|289.65
02:48:37|289.69
02:48:38|289.69
02:48:39|289.7
02:48:40|289.71
02:48:41|289.71
02:48:42|289.71
02:48:43|289.71
02:48:44|289.71
02:48:45|289.72
02:48:46|289.85
02:48:47|289.84
02:48:48|289.84
02:48:49|289.76
02:48:50|289.82
02:48:51|289.87
02:48:53|289.88
02:48:55|289.62
02:48:57|289.8
02:48:57|289.78
02:48:59|289.58
02:49:00|289.74
02:49:01|289.88
02:49:02|289.88
02:49:03|289.9
02:49:04|289.93
02:49:04|289.92
02:49:05|289.88
02:49:06|289.88
02:49:08|289.93
02:49:09|289.93
02:49:09|289.93
02:49:11|290.01
02:49:11|289.83
02:49:12|289.99
02:49:13|290.
02:49:14|290.19
02:49:16|290.03
02:49:17|290.09
02:49:17|289.78
02:49:19|289.91
02:49:20|290.09
02:49:21|290.08
02:49:21|290.08
02:49:23|290.07
02:49:23|289.98
02:49:24|289.75
02:49:25|289.97
02:49:26|289.99
02:49:27|289.99
02:49:29|289.96
02:49:30|289.78
02:49:30|289.76
02:49:31|290.01
02:49:33|289.83
02:49:33|290.09
02:49:35|290.08
02:49:36|290.5
02:49:36|290.6
02:49:37|290.65
02:49:38|290.63
02:49:39|290.8
02:49:40|290.81
02:49:43|290.77
02:49:43|290.81
02:49:45|290.62
02:49:45|290.82
02:49:46|290.91
02:49:47|290.93
02:49:48|290.91
02:49:49|290.99
02:49:50|290.94
02:49:51|290.87
02:49:52|290.95
02:49:54|291.01
02:49:56|291.15
02:49:58|290.89
02:49:59|290.98
02:49:59|290.65
02:50:01|290.64
02:50:03|290.56
02:50:03|290.33
02:50:05|290.45
02:50:05|290.62
02:50:06|290.37
02:50:08|290.45
02:50:08|290.46
02:50:09|290.46
02:50:10|290.63
02:50:11|290.66
02:50:13|290.83
02:50:13|290.83
02:50:15|291.09
02:50:15|291.09
02:50:17|291.07
02:50:17|291.06
02:50:18|291.01
02:50:19|291.06
02:50:20|291.54
02:50:22|291.07
02:50:22|291.22
02:50:23|291.25
02:50:24|290.91
02:50:25|290.91
02:50:26|291.02
02:50:27|291.02
02:50:28|290.96
02:50:29|290.94
02:50:30|291.02
02:50:31|291.2
02:50:32|291.23
02:50:33|291.2
02:50:34|290.73
02:50:35|291.17
02:50:36|291.07
02:50:37|291.07
02:50:38|290.87
02:50:39|290.71
02:50:40|290.58
02:50:41|290.43
02:50:42|290.59
02:50:43|290.59
02:50:44|290.53
02:50:45|290.61
02:50:46|290.69
02:50:47|290.7
02:50:48|290.35
02:50:49|290.67
02:50:50|290.66
02:50:51|290.65
02:50:52|290.65
02:50:53|290.64
02:50:54|290.65
02:50:56|290.45
02:50:58|290.63
02:50:59|290.66
02:51:00|290.75
02:51:01|290.78
02:51:02|290.59
02:51:03|290.83
02:51:04|290.85
02:51:04|290.87
02:51:06|291.03
02:51:07|291.03
02:51:08|291.03
02:51:09|290.72
02:51:10|290.99
02:51:11|291.01
02:51:12|290.63
02:51:13|290.99
02:51:14|290.97
02:51:15|290.39
02:51:16|290.77
02:51:17|290.76
02:51:18|290.56
02:51:19|290.56
02:51:20|290.81
02:51:21|290.76
02:51:22|290.89
02:51:23|290.86
02:51:24|290.89
02:51:25|290.64
02:51:26|290.8
02:51:27|290.41
02:51:28|290.76
02:51:29|290.59
02:51:30|290.79
02:51:31|290.87
02:51:32|290.9
02:51:33|290.9
02:51:34|290.9
02:51:35|290.9
02:51:36|290.9
02:51:37|290.89
02:51:38|290.89
02:51:39|290.89
02:51:40|290.89
02:51:41|290.9
02:51:42|290.9
02:51:43|290.9
02:51:44|290.9
02:51:45|290.78
02:51:46|290.9
02:51:47|290.9
02:51:48|290.93
02:51:49|291.06
02:51:50|290.94
02:51:51|291.11
02:51:52|291.09
02:51:53|291.13
02:51:54|291.13
02:51:55|290.82
02:51:57|290.82
02:51:59|291.13
02:52:00|291.09
02:52:01|291.09
02:52:01|291.12
02:52:03|291.13
02:52:03|291.12
02:52:05|290.82
02:52:05|291.03
02:52:07|291.02
02:52:08|291.09
02:52:09|291.09
02:52:10|290.94
02:52:10|290.94
02:52:11|290.94
02:52:13|291.11
02:52:13|291.33
02:52:15|291.36
02:52:17|291.35
02:52:17|291.36
02:52:19|291.36
02:52:20|291.16
02:52:20|291.6
02:52:23|291.77
02:52:23|291.74
02:52:24|291.69
02:52:25|291.88
02:52:26|291.79
02:52:27|291.64
02:52:28|291.79
02:52:29|291.49
02:52:30|291.49
02:52:31|291.49
02:52:32|291.67
02:52:33|291.59
02:52:34|291.6
02:52:35|291.59
02:52:36|291.42
02:52:37|291.59
02:52:38|291.21
02:52:39|290.96
02:52:40|291.06
02:52:41|291.03
02:52:42|290.84
02:52:43|290.84
02:52:44|290.92
02:52:45|291.2
02:52:46|291.17
02:52:47|290.84
02:52:48|290.89
02:52:49|290.93
02:52:50|291.14
02:52:51|291.18
02:52:52|291.14
02:52:53|291.15
02:52:54|291.15
02:52:55|291.
02:52:57|291.04
02:52:59|290.99
02:52:59|290.88
02:53:00|291.04
02:53:01|290.95
02:53:03|290.91
02:53:04|290.91
02:53:05|290.99
02:53:06|290.91
02:53:07|291.03
02:53:08|291.14
02:53:10|291.22
02:53:11|291.21
02:53:11|291.14
02:53:13|291.22
02:53:13|291.13
02:53:14|291.12
02:53:15|291.12
02:53:17|291.13
02:53:18|291.14
02:53:19|291.13
02:53:19|291.19
02:53:21|291.2
02:53:22|291.36
02:53:23|291.37
02:53:24|291.36
02:53:24|291.44
02:53:26|291.41
02:53:27|291.41
02:53:28|291.5
02:53:28|291.29
02:53:29|291.5
02:53:30|291.45
02:53:32|291.45
02:53:33|291.33
02:53:34|291.36
02:53:35|291.18
02:53:35|291.3
02:53:37|291.4
02:53:37|291.45
02:53:39|291.57
02:53:39|291.57
02:53:40|291.28
02:53:41|291.19
02:53:42|291.4
02:53:43|291.19
02:53:44|291.21
02:53:45|291.48
02:53:46|291.22
02:53:48|291.17
02:53:48|291.39
02:53:51|291.12
02:53:51|291.45
02:53:52|291.5
02:53:53|291.16
02:53:54|291.5
02:53:55|291.43
02:53:56|291.41
02:53:58|291.5
02:54:00|291.49
02:54:02|291.49
02:54:03|291.69
02:54:04|291.69
02:54:05|291.12
02:54:06|291.51
02:54:07|291.35
02:54:08|291.56
02:54:09|291.43
02:54:10|291.39
02:54:11|291.4
02:54:12|291.15
02:54:13|291.43
02:54:14|291.16
02:54:15|291.07
02:54:16|291.08
02:54:17|291.14
02:54:18|291.29
02:54:19|291.27
02:54:21|291.27
02:54:21|291.28
02:54:22|291.23
02:54:24|291.1
02:54:25|290.96
02:54:25|291.08
02:54:26|291.08
02:54:27|291.19
02:54:28|290.97
02:54:29|291.19
02:54:30|291.16
02:54:31|291.01
02:54:32|291.01
02:54:33|290.92
02:54:34|291.1
02:54:35|291.3
02:54:36|291.32
02:54:37|291.32
02:54:38|291.37
02:54:39|291.37
02:54:40|291.37
02:54:41|291.45
02:54:42|291.4
02:54:43|291.48
02:54:44|291.37
02:54:45|291.39
02:54:46|291.27
02:54:47|291.18
02:54:48|291.33
02:54:49|291.38
02:54:50|291.27
02:54:51|291.29
02:54:52|291.07
02:54:53|290.86
02:54:54|290.84
02:54:55|290.67
02:54:56|290.67
02:54:57|290.76
02:54:58|290.71
02:55:00|290.89
02:55:01|290.97
02:55:03|290.82
02:55:04|290.53
02:55:06|290.46
02:55:06|290.34
02:55:08|290.42
02:55:09|290.5
02:55:09|290.33
02:55:10|290.22
02:55:12|290.22
02:55:13|290.34
02:55:13|290.38
02:55:15|290.38
02:55:16|290.48
02:55:17|290.48
02:55:18|290.4
02:55:18|290.49
02:55:20|290.45
02:55:21|290.54
02:55:22|290.58
02:55:23|290.69
02:55:24|290.58
02:55:26|290.59
02:55:26|290.59
02:55:27|290.6
02:55:28|290.58
02:55:29|290.69
02:55:30|290.68
02:55:31|290.73
02:55:32|291.03
02:55:33|290.98
02:55:34|291.06
02:55:35|290.97
02:55:37|290.86
02:55:37|291.02
02:55:38|291.15
02:55:39|291.09
02:55:41|291.1
02:55:41|291.16
02:55:42|291.24
02:55:43|291.29
02:55:44|291.29
02:55:45|291.26
02:55:46|291.24
02:55:47|291.26
02:55:48|291.12
02:55:50|291.25
02:55:51|291.23
02:55:51|291.27
02:55:52|291.27
02:55:53|291.27
02:55:54|291.22
02:55:55|291.21
02:55:56|291.21
02:55:57|291.24
02:55:58|291.24
02:55:59|291.23
02:56:00|291.23
02:56:02|291.23
02:56:04|291.24
02:56:04|291.24
02:56:06|291.24
02:56:07|291.24
02:56:08|291.26
02:56:09|291.26
02:56:10|291.3
02:56:11|291.3
02:56:12|291.3
02:56:13|291.3
02:56:15|291.27
02:56:15|291.32
02:56:17|291.47
02:56:18|291.39
02:56:19|291.42
02:56:20|291.5
02:56:21|291.47
02:56:22|291.5
02:56:23|291.32
02:56:24|291.22
02:56:24|291.25
02:56:25|291.21
02:56:27|291.19
02:56:28|291.16
02:56:29|291.31
02:56:30|291.35
02:56:30|291.34
02:56:31|291.34
02:56:33|291.52
02:56:33|291.47
02:56:35|291.48
02:56:37|291.52
02:56:38|291.54
02:56:39|291.54
02:56:40|291.54
02:56:40|291.49
02:56:41|291.57
02:56:43|291.52
02:56:43|291.58
02:56:44|291.58
02:56:45|291.63
02:56:47|291.59
02:56:47|291.69
02:56:48|291.61
02:56:49|291.74
02:56:50|291.92
02:56:51|291.85
02:56:52|291.76
02:56:53|291.83
02:56:54|291.52
02:56:55|291.89
02:56:57|291.92
02:56:57|291.92
02:56:58|291.92
02:56:59|291.93
02:57:00|291.98
02:57:02|291.97
02:57:03|291.98
02:57:04|291.83
02:57:06|291.96
02:57:07|291.96
02:57:08|291.96
02:57:09|291.98
02:57:10|291.98
02:57:11|291.98
02:57:12|291.96
02:57:13|291.68
02:57:14|291.58
02:57:15|291.74
02:57:16|291.81
02:57:17|291.85
02:57:18|291.86
02:57:19|291.7
02:57:20|291.98
02:57:21|291.99
02:57:22|291.96
02:57:23|291.99
02:57:24|291.99
02:57:25|291.99
02:57:26|291.99
02:57:27|291.99
02:57:29|291.98
02:57:29|291.98
02:57:31|291.98
02:57:32|291.99
02:57:33|291.99
02:57:34|291.81
02:57:35|291.99
02:57:36|291.99
02:57:37|291.98
02:57:38|291.99
02:57:39|291.99
02:57:39|291.99
02:57:41|291.99
02:57:41|291.99
02:57:42|291.99
02:57:44|291.99
02:57:45|291.99
02:57:46|292.13
02:57:47|292.19
02:57:48|292.18
02:57:48|292.13
02:57:50|292.23
02:57:51|292.27
02:57:52|292.33
02:57:53|292.38
02:57:54|292.5
02:57:55|292.37
02:57:56|292.52
02:57:57|292.57
02:57:57|292.55
02:57:59|292.55
02:58:00|292.6
02:58:01|292.57
02:58:01|292.47
02:58:04|292.51
02:58:05|292.6
02:58:06|292.6
02:58:07|292.75
02:58:08|292.76
02:58:09|292.8
02:58:11|292.84
02:58:11|292.93
02:58:12|292.93
02:58:13|292.78
02:58:14|292.78
02:58:15|292.97
02:58:16|292.98
02:58:17|292.99
02:58:18|292.76
02:58:20|292.75
02:58:21|292.92
02:58:22|292.97
02:58:23|292.99
02:58:24|292.98
02:58:25|292.9
02:58:26|292.81
02:58:27|292.84
02:58:28|292.81
02:58:29|292.83
02:58:30|292.82
02:58:31|292.22
02:58:32|292.5
02:58:33|292.56
02:58:34|292.56
02:58:35|292.77
02:58:36|292.77
02:58:37|292.62
02:58:38|292.61
02:58:39|292.62
02:58:40|292.73
02:58:41|292.7
02:58:42|292.74
02:58:43|292.57
02:58:44|292.83
02:58:45|292.8
02:58:46|292.83
02:58:47|292.84
02:58:48|292.88
02:58:49|293.
02:58:50|292.93
02:58:51|292.95
02:58:52|292.85
02:58:53|292.96
02:58:54|292.79
02:58:55|292.79
02:58:56|292.98
02:58:57|292.99
02:58:58|292.99
02:58:59|292.97
02:59:00|292.97
02:59:01|292.97
02:59:02|292.96
02:59:04|292.93
02:59:05|292.51
02:59:07|292.68
02:59:08|292.64
02:59:09|292.64
02:59:10|292.47
02:59:11|292.47
02:59:13|292.65
02:59:13|292.6
02:59:14|292.61
02:59:16|292.72
02:59:17|292.72
02:59:18|293.04
02:59:19|292.72
02:59:19|293.04
02:59:21|293.
02:59:22|292.99
02:59:23|292.99
02:59:24|292.94
02:59:25|292.86
02:59:25|292.86
02:59:27|292.95
02:59:28|292.95
02:59:28|292.87
02:59:30|292.95
02:59:31|292.95
02:59:32|292.8
02:59:33|292.76
02:59:34|292.71
02:59:35|292.58
02:59:36|292.51
02:59:37|292.51
02:59:38|292.78
02:59:38|292.8
02:59:40|292.79
02:59:41|293.04
02:59:42|293.04
02:59:43|293.04
02:59:44|293.04
02:59:45|292.67
02:59:46|292.73
02:59:47|292.55
02:59:48|292.55
02:59:49|292.55
02:59:49|292.53
02:59:51|292.53
02:59:52|292.51
02:59:53|292.53
02:59:53|292.53
02:59:55|292.41
02:59:55|292.56
02:59:57|292.33
02:59:58|292.33
02:59:59|292.36
03:00:00|292.34
03:00:01|292.5
03:00:02|292.33
03:00:02|292.
03:00:05|291.64
03:00:05|291.75
03:00:07|291.83
03:00:08|291.83
03:00:09|292.02
03:00:09|292.02
03:00:11|292.02
03:00:12|291.75
03:00:12|291.95
03:00:13|291.81
03:00:14|291.81
03:00:16|291.85
03:00:16|291.64
03:00:17|291.64
03:00:18|291.92
03:00:20|291.61
03:00:21|291.78
03:00:22|291.58
03:00:22|291.58
03:00:24|291.58
03:00:25|291.72
03:00:25|291.73
03:00:27|291.45
03:00:27|291.42
03:00:28|291.42
03:00:30|291.42
03:00:31|291.6
03:00:32|291.6
03:00:32|291.6
03:00:34|291.63
03:00:34|291.43
03:00:35|291.43
03:00:37|291.55
03:00:38|291.53
03:00:38|291.5
03:00:40|291.65
03:00:40|291.63
03:00:41|291.63
03:00:43|291.63
03:00:43|291.64
03:00:45|291.64
03:00:46|291.56
03:00:46|291.38
03:00:48|291.55
03:00:48|291.55
03:00:50|291.55
03:00:50|291.58
03:00:51|291.39
03:00:52|291.56
03:00:53|291.58
03:00:55|291.58
03:00:56|291.66
03:00:57|291.66
03:00:58|291.66
03:00:59|291.34
03:00:59|291.6
03:01:01|291.66
03:01:02|291.64
03:01:03|291.34
03:01:03|291.35
03:01:04|291.58
03:01:07|291.57
03:01:08|291.52
03:01:09|291.37
03:01:09|291.4
03:01:11|291.33
03:01:12|291.14
03:01:12|291.33
03:01:13|291.33
03:01:15|291.63
03:01:15|291.63
03:01:17|291.67
03:01:18|291.73
03:01:18|291.73
03:01:20|291.75
03:01:22|291.74
03:01:23|291.93
03:01:25|291.93
03:01:26|292.03
03:01:27|292.03
03:01:28|292.03
03:01:29|292.02
03:01:30|292.02
03:01:31|292.02
03:01:31|291.94
03:01:33|291.99
03:01:34|291.99
03:01:35|292.
03:01:35|291.8
03:01:37|291.8
03:01:38|292.02
03:01:39|292.02
03:01:40|292.03
03:01:41|292.03
03:01:42|292.03
03:01:43|292.03
03:01:44|292.03
03:01:45|291.95
03:01:46|292.11
03:01:47|291.98
03:01:48|291.98
03:01:49|291.98
03:01:50|291.94
03:01:51|291.94
03:01:52|292.12
03:01:53|292.09
03:01:54|292.09
03:01:55|292.09
03:01:55|292.08
03:01:56|292.08
03:01:58|292.12
03:01:59|292.13
03:02:00|292.13
03:02:00|292.13
03:02:02|292.29
03:02:03|292.29
03:02:04|292.29
03:02:06|292.42
03:02:08|292.42
03:02:09|292.21
03:02:11|292.22
03:02:12|292.22
03:02:13|292.22
03:02:14|292.15
03:02:15|292.08
03:02:16|292.2
03:02:17|292.33
03:02:18|292.33
03:02:19|292.33
03:02:20|292.37
03:02:21|292.27
03:02:22|292.27
03:02:23|292.46
03:02:24|292.46
03:02:25|292.53
03:02:26|292.81
03:02:28|292.81
03:02:29|292.73
03:02:30|292.73
03:02:31|292.81
03:02:32|292.71
03:02:32|292.71
03:02:34|292.71
03:02:35|292.71
03:02:36|292.81
03:02:37|292.81
03:02:37|292.72
03:02:39|292.58
03:02:40|292.7
03:02:41|292.7
03:02:42|292.72
03:02:43|292.66
03:02:44|292.71
03:02:45|292.71
03:02:46|292.68
03:02:47|292.61
03:02:48|292.61
03:02:48|292.6
03:02:50|292.6
03:02:51|292.6
03:02:52|292.6
03:02:52|292.56
03:02:55|292.52
03:02:55|292.63
03:02:56|292.4
03:02:58|292.33
03:02:58|292.29
03:02:59|292.29
03:03:00|292.29
03:03:01|292.45
03:03:02|292.45
03:03:03|292.39
03:03:04|292.35
03:03:05|292.43
03:03:08|292.52
03:03:09|292.55
03:03:10|292.59
03:03:11|292.59
03:03:12|292.59
03:03:13|292.59
03:03:14|292.59
03:03:15|292.61
03:03:16|292.61
03:03:17|292.75
03:03:18|292.75
03:03:19|292.56
03:03:20|292.71
03:03:21|292.78
03:03:22|292.78
03:03:23|292.54
03:03:24|292.54
03:03:25|292.54
03:03:26|292.71
03:03:27|292.51
03:03:28|292.72
03:03:29|292.72
03:03:30|292.72
03:03:31|292.44
03:03:32|292.44
03:03:33|292.46
03:03:34|292.5
03:03:35|292.38
03:03:36|292.38
03:03:37|292.38
03:03:38|292.38
03:03:39|292.37
03:03:40|292.37
03:03:41|292.54
03:03:42|292.55
03:03:43|292.34
03:03:44|292.34
03:03:45|292.57
03:03:46|292.54
03:03:47|292.54
03:03:48|292.52
03:03:49|292.66
03:03:50|292.66
03:03:51|292.66
03:03:52|292.62
03:03:53|292.49
03:03:54|292.67
03:03:55|292.75
03:03:56|292.75
03:03:57|292.75
03:03:58|292.75
03:03:59|292.75
03:04:01|292.77
03:04:01|292.77
03:04:03|292.78
03:04:03|292.78
03:04:04|292.67
03:04:05|292.67
03:04:07|292.8
03:04:09|292.8
03:04:11|292.87
03:04:11|292.87
03:04:13|292.99
03:04:14|293.06
03:04:15|293.06
03:04:16|292.55
03:04:17|292.68
03:04:18|292.68
03:04:19|292.92
03:04:20|292.92
03:04:21|292.76
03:04:22|292.76
03:04:23|292.76
03:04:24|292.76
03:04:25|292.94
03:04:26|293.06
03:04:27|293.06
03:04:28|293.05
03:04:29|293.06
03:04:30|293.06
03:04:31|293.06
03:04:32|293.06
03:04:33|292.85
03:04:34|293.08
03:04:35|293.08
03:04:36|293.08
03:04:37|293.08
03:04:38|292.87
03:04:39|292.87
03:04:40|292.9
03:04:41|292.91
03:04:43|292.85
03:04:44|292.85
03:04:44|292.85
03:04:46|292.85
03:04:47|292.85
03:04:48|292.85
03:04:48|292.85
03:04:50|292.85
03:04:51|292.85
03:04:52|292.91
03:04:53|292.91
03:04:54|292.9
03:04:55|292.8
03:04:56|292.8
03:04:56|292.8
03:04:57|292.8
03:04:59|292.8
03:05:00|292.8
03:05:00|292.8
03:05:02|292.92
03:05:02|292.91
03:05:04|292.91
03:05:05|292.91
03:05:06|292.91
03:05:07|292.91
03:05:07|292.91
03:05:09|292.91
03:05:11|292.91
03:05:12|292.91
03:05:14|293.08
03:05:14|293.03
03:05:16|292.92
03:05:17|292.92
03:05:18|292.92
03:05:19|292.92
03:05:20|293.09
03:05:21|293.09
03:05:22|293.09
03:05:23|292.88
03:05:24|292.88
03:05:25|293.03
03:05:26|293.03
03:05:27|292.88
03:05:28|293.05
03:05:29|293.05
03:05:30|293.05
03:05:31|293.05
03:05:32|293.05
03:05:33|293.02
03:05:34|293.02
03:05:35|293.08
03:05:36|293.08
03:05:37|293.08
03:05:38|292.94
03:05:40|292.89
03:05:41|292.99
03:05:42|292.99
03:05:43|292.99
03:05:44|292.99
03:05:45|292.99
03:05:46|292.99
03:05:47|292.99
03:05:47|292.99
03:05:48|293.09
03:05:50|292.99
03:05:51|292.99
03:05:52|292.99
03:05:52|292.99
03:05:53|292.99
03:05:55|292.99
03:05:56|292.99
03:05:57|292.99
03:05:58|292.99
03:05:59|292.99
03:05:59|292.99
03:06:01|292.94
03:06:02|292.94
03:06:03|292.94
03:06:04|292.88
03:06:05|292.88
03:06:05|292.88
03:06:07|292.88
03:06:07|292.88
03:06:09|292.95
03:06:11|292.95
03:06:12|292.99
03:06:14|292.88
03:06:15|292.88
03:06:16|292.88
03:06:18|292.88
03:06:19|292.88
03:06:20|292.95
03:06:21|292.95
03:06:22|292.95
03:06:23|292.95
03:06:24|292.8
03:06:25|292.82
03:06:26|292.81
03:06:27|292.81
03:06:28|292.81
03:06:29|292.81
03:06:30|292.81
03:06:31|292.68
03:06:32|292.7
03:06:33|292.7
03:06:34|292.7
03:06:35|292.7
03:06:36|292.97
03:06:37|292.97
03:06:38|292.97
03:06:39|292.89
03:06:40|292.89
03:06:41|292.89
03:06:42|292.89
03:06:43|292.81
03:06:44|292.81
03:06:45|292.81
03:06:46|292.81
03:06:47|292.84
03:06:48|292.84
03:06:49|292.84
03:06:50|292.99
03:06:51|292.99
03:06:52|292.99
03:06:53|292.99
03:06:54|292.99
03:06:55|292.86
03:06:56|292.86
03:06:57|292.86
03:06:58|292.86
03:06:59|292.86
03:07:00|293.1
03:07:01|293.1
03:07:02|293.1
03:07:03|293.1
03:07:04|293.1
03:07:05|293.1
03:07:06|293.1
03:07:07|293.1
03:07:08|292.99
03:07:09|292.99
03:07:10|292.83
03:07:12|293.06
03:07:14|293.
03:07:15|293.
03:07:15|293.
03:07:17|293.
03:07:19|293.
03:07:20|293.
03:07:20|293.
03:07:22|293.
03:07:22|292.85
03:07:23|292.85
03:07:24|292.85
03:07:25|292.85
03:07:26|292.85
03:07:27|292.85
03:07:28|293.
03:07:30|293.
03:07:30|293.
03:07:31|293.
03:07:32|293.
03:07:33|292.88
03:07:34|292.88
03:07:35|292.88
03:07:36|292.88
03:07:37|292.88
03:07:38|292.88
03:07:39|293.09
03:07:40|293.09
03:07:41|293.09
03:07:42|293.09
03:07:43|293.09
03:07:44|292.95
03:07:45|292.95
03:07:46|292.95
03:07:47|292.95
03:07:48|292.95
03:07:49|292.95
03:07:50|293.1
03:07:51|293.1
03:07:52|293.1
03:07:53|293.1
03:07:54|293.1
03:07:55|292.97
03:07:56|292.97
03:07:57|292.88
03:07:58|292.88
03:07:59|292.88
03:08:00|292.88
03:08:01|293.03
03:08:02|293.03
03:08:03|292.92
03:08:04|292.92
03:08:05|292.92
03:08:06|293.09
03:08:07|293.09
03:08:08|293.09
03:08:09|293.09
03:08:10|293.09
03:08:12|293.09
03:08:14|293.09
03:08:15|293.09
03:08:16|293.09
03:08:18|293.09
03:08:20|293.08
03:08:21|293.08
03:08:21|293.08
03:08:22|293.08
03:08:23|293.08
03:08:24|293.08
03:08:26|293.08
03:08:26|293.08
03:08:27|293.06
03:08:28|293.06
03:08:29|293.06
03:08:30|292.97
03:08:31|292.97
03:08:32|292.97
03:08:33|292.97
03:08:34|292.97
03:08:35|292.97
03:08:36|292.97
03:08:37|293.08
03:08:38|293.08
03:08:40|293.08
03:08:40|293.08
03:08:41|293.12
03:08:42|293.14
03:08:43|293.16
03:08:44|293.16
03:08:45|293.16
03:08:46|293.04
03:08:47|293.04
03:08:48|293.04
03:08:49|293.04
03:08:50|293.04
03:08:51|293.04
03:08:52|292.99
03:08:53|293.17
03:08:54|293.17
03:08:55|293.17
03:08:57|293.17
03:08:58|293.17
03:08:59|293.17
03:09:00|293.17
03:09:01|293.17
03:09:02|293.17
03:09:04|293.17
03:09:05|293.09
03:09:06|293.17
03:09:07|293.17
03:09:08|293.17
03:09:08|293.1
03:09:10|293.1
03:09:11|293.1
03:09:11|293.1
03:09:14|293.1
03:09:16|293.09
03:09:17|293.09
03:09:17|293.09
03:09:19|293.09
03:09:20|293.09
03:09:21|293.09
03:09:22|293.1
03:09:23|293.1
03:09:24|293.1
03:09:25|293.1
03:09:26|293.1
03:09:27|293.17
03:09:28|293.34
03:09:29|293.25
03:09:30|293.25
03:09:31|293.25
03:09:32|293.25
03:09:33|293.25
03:09:34|293.35
03:09:35|293.4
03:09:37|293.4
03:09:38|293.4
03:09:39|293.42
03:09:40|293.5
03:09:41|293.56
03:09:41|293.54
03:09:42|293.56
03:09:44|293.43
03:09:45|293.43
03:09:46|293.77
03:09:46|293.41
03:09:48|293.41
03:09:49|293.51
03:09:49|293.51
03:09:51|293.49
03:09:51|293.55
03:09:53|293.55
03:09:54|293.55
03:09:55|293.55
03:09:55|293.55
03:09:56|293.54
03:09:58|293.54
03:09:58|293.62
03:10:00|293.62
03:10:01|293.62
03:10:03|293.62
03:10:03|293.74
03:10:04|293.56
03:10:05|293.56
03:10:06|293.56
03:10:07|293.56
03:10:08|293.71
03:10:09|293.71
03:10:10|293.71
03:10:11|293.71
03:10:13|293.79
03:10:15|293.72
03:10:16|293.72
03:10:17|293.72
03:10:18|293.72
03:10:19|293.72
03:10:20|293.69
03:10:21|293.69
03:10:22|293.69
03:10:23|293.69
03:10:24|293.7
03:10:25|293.58
03:10:26|293.58
03:10:27|293.58
03:10:28|293.69
03:10:29|293.7
03:10:30|293.51
03:10:31|293.51
03:10:32|293.51
03:10:33|293.51
03:10:34|293.51
03:10:35|293.51
03:10:36|293.52
03:10:37|293.52
03:10:38|293.52
03:10:39|293.5
03:10:40|293.5
03:10:41|293.5
03:10:42|293.5
03:10:43|293.5
03:10:44|293.64
03:10:45|293.64
03:10:46|293.64
03:10:47|293.41
03:10:48|293.41
03:10:49|293.41
03:10:50|293.41
03:10:51|293.41
03:10:52|293.41
03:10:53|293.41
03:10:54|293.41
03:10:55|293.41
03:10:56|293.62
03:10:57|293.62
03:10:58|293.53
03:10:59|293.53
03:11:00|293.7
03:11:01|293.7
03:11:02|293.7
03:11:03|293.7
03:11:04|293.7
03:11:06|293.56
03:11:07|293.42
03:11:08|293.42
03:11:09|293.42
03:11:09|293.4
03:11:11|293.4
03:11:12|293.4
03:11:12|293.4
03:11:14|293.4
03:11:16|293.27
03:11:18|293.21
03:11:18|293.25
03:11:20|293.25
03:11:22|293.31
03:11:23|293.19
03:11:24|293.01
03:11:25|292.81
03:11:26|292.8
03:11:27|292.8
03:11:28|292.7
03:11:29|292.43
03:11:30|292.43
03:11:31|292.43
03:11:31|292.43
03:11:33|292.43
03:11:34|292.43
03:11:35|292.43
03:11:36|292.43
03:11:37|292.43
03:11:38|292.43
03:11:39|292.84
03:11:39|292.84
03:11:41|292.85
03:11:42|292.9
03:11:43|292.9
03:11:44|292.9
03:11:45|292.9
03:11:46|292.85
03:11:47|292.85
03:11:48|292.85
03:11:48|292.85
03:11:51|292.9
03:11:52|292.9
03:11:52|292.9
03:11:53|292.9
03:11:54|292.9
03:11:55|292.9
03:11:57|292.64
03:11:58|292.64
03:11:58|292.64
03:11:59|292.64
03:12:01|292.64
03:12:01|292.47
03:12:03|292.47
03:12:03|292.47
03:12:04|292.47
03:12:05|292.47
03:12:06|292.47
03:12:08|292.37
03:12:08|292.37
03:12:09|292.37
03:12:11|292.37
03:12:11|292.37
03:12:12|292.32
03:12:13|291.93
03:12:14|291.93
03:12:15|291.93
03:12:18|291.94
03:12:19|291.94
03:12:19|291.94
03:12:21|291.94
03:12:21|292.34
03:12:23|292.34
03:12:24|292.43
03:12:26|292.43
03:12:27|292.43
03:12:28|292.43
03:12:29|292.43
03:12:30|292.43
03:12:31|292.43
03:12:33|292.43
03:12:34|292.43
03:12:35|292.43
03:12:36|292.43
03:12:36|292.43
03:12:37|292.43
03:12:38|292.43
03:12:39|292.43
03:12:41|292.43
03:12:42|292.43
03:12:42|292.43
03:12:44|292.43
03:12:44|292.43
03:12:45|292.43
03:12:46|292.43
03:12:47|292.43
03:12:48|292.04
03:12:50|292.01
03:12:50|292.01
03:12:51|292.01
03:12:53|292.01
03:12:54|292.01
03:12:55|292.01
03:12:57|291.8
03:12:57|291.83
03:12:58|291.92
03:12:59|291.92
03:13:00|291.92
03:13:01|291.97
03:13:02|291.88
03:13:03|291.88
03:13:04|291.88
03:13:05|291.88
03:13:06|291.88
03:13:07|291.88
03:13:08|291.88
03:13:09|291.88
03:13:10|291.88
03:13:11|291.88
03:13:12|291.8
03:13:13|291.8
03:13:14|291.64
03:13:15|291.56
03:13:16|291.43
03:13:18|291.41
03:13:20|291.36
03:13:21|291.36
03:13:23|291.12
03:13:23|291.2
03:13:25|291.14
03:13:25|291.03
03:13:27|291.03
03:13:29|290.94
03:13:29|290.94
03:13:31|290.86
03:13:33|290.7
03:13:34|290.61
03:13:36|290.58
03:13:36|290.32
03:13:37|290.43
03:13:38|290.43
03:13:40|290.38
03:13:40|290.38
03:13:41|290.34
03:13:42|290.34
03:13:43|290.34
03:13:44|290.34
03:13:46|290.53
03:13:46|290.53
03:13:47|290.53
03:13:48|290.37
03:13:50|290.37
03:13:50|290.55
03:13:51|290.34
03:13:52|290.34
03:13:54|290.34
03:13:54|290.51
03:13:55|290.51
03:13:56|290.51
03:13:58|290.51
03:13:58|290.51
03:13:59|290.51
03:14:00|290.52
03:14:01|290.52
03:14:02|290.52
03:14:03|290.52
03:14:04|290.52
03:14:06|290.52
03:14:06|290.52
03:14:07|290.52
03:14:08|290.52
03:14:10|290.62
03:14:11|290.62
03:14:11|290.62
03:14:12|290.62
03:14:13|290.62
03:14:14|290.48
03:14:15|290.52
03:14:16|290.52
03:14:19|290.61
03:14:20|290.61
03:14:22|290.68
03:14:23|290.77
03:14:24|291.04
03:14:24|291.06
03:14:26|291.07
03:14:27|291.07
03:14:28|291.07
03:14:28|290.99
03:14:31|290.99
03:14:32|291.01
03:14:34|291.01
03:14:34|291.01
03:14:35|291.01
03:14:36|291.01
03:14:37|291.01
03:14:38|290.95
03:14:39|290.95
03:14:41|291.01
03:14:42|291.01
03:14:43|291.01
03:14:44|291.01
03:14:45|291.01
03:14:46|291.01
03:14:47|290.86
03:14:48|290.86
03:14:49|291.15
03:14:50|291.15
03:14:51|291.15
03:14:52|291.04
03:14:53|291.04
03:14:54|291.04
03:14:55|291.04
03:14:56|291.04
03:14:58|291.04
03:14:58|291.04
03:14:59|291.04
03:15:02|291.04
03:15:02|291.04
03:15:03|291.04
03:15:04|290.99
03:15:06|290.94
03:15:07|290.94
03:15:08|290.94
03:15:09|290.94
03:15:10|290.94
03:15:11|290.94
03:15:12|290.94
03:15:13|290.81
03:15:14|290.81
03:15:15|290.81
03:15:16|290.81
03:15:17|290.81
03:15:18|290.81
03:15:20|290.81
03:15:22|290.81
03:15:23|290.81
03:15:24|290.97
03:15:25|290.97
03:15:26|290.97
03:15:27|290.97
03:15:28|290.97
03:15:30|290.97
03:15:30|291.16
03:15:31|291.32
03:15:32|291.35
03:15:34|291.35
03:15:35|291.37
03:15:35|291.45
03:15:37|291.45
03:15:37|291.45
03:15:39|291.45
03:15:40|291.45
03:15:41|291.34
03:15:41|291.32
03:15:42|291.32
03:15:43|291.32
03:15:44|291.32
03:15:45|291.48
03:15:46|291.48
03:15:47|291.48
03:15:48|291.48
03:15:50|291.48
03:15:50|291.52
03:15:51|291.52
03:15:52|291.52
03:15:53|291.29
03:15:55|291.29
03:15:55|291.29
03:15:56|291.29
03:15:58|291.29
03:15:58|291.42
03:15:59|291.42
03:16:00|291.42
03:16:01|291.42
03:16:02|291.42
03:16:03|291.42
03:16:05|291.5
03:16:06|291.5
03:16:06|291.64
03:16:07|291.64
03:16:09|291.64
03:16:10|291.64
03:16:11|291.64
03:16:11|291.73
03:16:12|291.73
03:16:14|291.73
03:16:14|291.73
03:16:15|291.73
03:16:16|291.66
03:16:17|291.66
03:16:18|291.66
03:16:21|291.66
03:16:22|291.66
03:16:22|291.66
03:16:24|291.66
03:16:24|291.49
03:16:26|291.49
03:16:26|291.49
03:16:27|291.05
03:16:28|291.29
03:16:29|291.1
03:16:30|291.1
03:16:32|290.78
03:16:34|290.83
03:16:34|290.89
03:16:37|290.89
03:16:38|290.89
03:16:39|290.89
03:16:40|290.89
03:16:40|291.03
03:16:42|291.03
03:16:42|290.82
03:16:44|290.82
03:16:45|291.03
03:16:46|291.03
03:16:46|290.71
03:16:48|290.71
03:16:48|290.71
03:16:50|290.71
03:16:50|290.71
03:16:52|290.84
03:16:52|290.84
03:16:54|290.84
03:16:55|290.84
03:16:55|290.84
03:16:56|290.84
03:16:57|290.84
03:16:58|290.84
03:17:00|290.89
03:17:00|290.89
03:17:02|290.89
03:17:02|290.89
03:17:03|290.89
03:17:04|290.89
03:17:05|290.89
03:17:06|290.89
03:17:08|290.89
03:17:09|290.89
03:17:09|290.88
03:17:11|290.88
03:17:11|290.86
03:17:12|290.86
03:17:13|290.86
03:17:14|291.02
03:17:15|291.02
03:17:16|291.02
03:17:17|291.02
03:17:18|290.75
03:17:21|290.75
03:17:22|290.75
03:17:24|290.75
03:17:25|290.75
03:17:26|290.75
03:17:28|290.75
03:17:28|290.75
03:17:30|290.75
03:17:31|290.75
03:17:32|290.75
03:17:33|290.75
03:17:33|290.75
03:17:35|290.75
03:17:36|290.75
03:17:37|290.75
03:17:38|290.75
03:17:38|290.75
03:17:40|290.75
03:17:41|290.75
03:17:42|290.75
03:17:43|290.75
03:17:44|290.75
03:17:45|290.75
03:17:46|290.75
03:17:47|290.75
03:17:48|290.72
03:17:49|290.72
03:17:50|290.72
03:17:50|290.72
03:17:52|290.72
03:17:52|290.72
03:17:53|290.72
03:17:55|290.72
03:17:56|290.72
03:17:57|290.72
03:17:58|290.72
03:18:00|290.72
03:18:00|290.72
03:18:01|290.8
03:18:02|290.8
03:18:03|290.8
03:18:04|290.8
03:18:05|291.04
03:18:06|291.04
03:18:07|291.02
03:18:10|291.06
03:18:10|291.06
03:18:11|291.06
03:18:12|291.06
03:18:13|291.06
03:18:14|291.06
03:18:15|291.06
03:18:16|291.06
03:18:17|291.06
03:18:18|291.06
03:18:20|291.06
03:18:21|291.06
03:18:23|291.06
03:18:23|290.94
03:18:25|290.94
03:18:26|290.94
03:18:27|290.94
03:18:29|290.94
03:18:30|291.11
03:18:31|291.11
03:18:31|291.01
03:18:32|291.01
03:18:34|291.01
03:18:35|291.01
03:18:36|291.01
03:18:37|291.01
03:18:37|291.01
03:18:39|291.01
03:18:41|291.01
03:18:41|290.92
03:18:42|290.92
03:18:43|290.92
03:18:44|290.92
03:18:45|290.8
03:18:47|290.8
03:18:47|290.8
03:18:49|290.8
03:18:49|290.97
03:18:50|290.97
03:18:52|290.97
03:18:53|290.46
03:18:53|290.46
03:18:55|290.47
03:18:56|290.47
03:18:56|290.52
03:18:57|290.49
03:18:58|290.49
03:18:59|290.62
03:19:01|290.98
03:19:02|290.98
03:19:03|290.98
03:19:04|290.98
03:19:05|291.17
03:19:06|291.17
03:19:07|291.17
03:19:08|291.17
03:19:08|290.8
03:19:09|290.8
03:19:10|290.8
03:19:11|290.8
03:19:12|290.8
03:19:13|290.8
03:19:15|290.8
03:19:15|290.93
03:19:16|290.93
03:19:17|290.96
03:19:19|290.96
03:19:19|290.96
03:19:20|290.94
03:19:21|290.94
03:19:24|290.94
03:19:24|290.8
03:19:25|290.8
03:19:27|290.8
03:19:28|290.8
03:19:29|290.75
03:19:30|290.75
03:19:31|290.75
03:19:32|290.75
03:19:33|290.75
03:19:34|290.75
03:19:35|290.75
03:19:36|290.75
03:19:37|290.75
03:19:38|290.75
03:19:39|290.75
03:19:41|290.75
03:19:41|290.67
03:19:42|290.67
03:19:43|290.67
03:19:44|290.67
03:19:45|290.67
03:19:46|290.67
03:19:47|290.67
03:19:48|290.67
03:19:49|290.67
03:19:50|290.67
03:19:51|290.67
03:19:52|290.67
03:19:53|290.67
03:19:54|290.67
03:19:55|290.67
03:19:56|290.67
03:19:57|290.61
03:19:58|290.61
03:19:59|290.61
03:20:01|290.61
03:20:02|290.61
03:20:02|290.61
03:20:03|290.62
03:20:05|290.74
03:20:07|290.74
03:20:07|290.74
03:20:09|290.74
03:20:10|290.74
03:20:11|290.74
03:20:12|290.74
03:20:13|290.74
03:20:13|291.04
03:20:14|291.04
03:20:15|291.05
03:20:17|291.05
03:20:17|291.05
03:20:18|291.05
03:20:20|291.05
03:20:21|291.05
03:20:22|291.05
03:20:23|291.05
03:20:24|291.05
03:20:25|291.05
03:20:26|291.05
03:20:27|291.05
03:20:29|291.05
03:20:29|291.05
03:20:31|290.77
03:20:33|290.77
03:20:34|290.77
03:20:34|290.77
03:20:35|290.77
03:20:36|290.77
03:20:37|290.77
03:20:38|290.77
03:20:40|290.77
03:20:40|290.77
03:20:41|290.77
03:20:42|290.77
03:20:43|290.77
03:20:44|290.77
03:20:45|290.94
03:20:46|290.94
03:20:47|290.94
03:20:48|290.94
03:20:49|290.94
03:20:50|290.94
03:20:51|290.94
03:20:52|290.86
03:20:53|290.86
03:20:54|290.86
03:20:55|290.86
03:20:56|290.86
03:20:57|290.86
03:20:58|290.86
03:20:59|290.86
03:21:00|290.93
03:21:01|290.93
03:21:02|290.93
03:21:03|290.93
03:21:04|290.94
03:21:05|290.94
03:21:06|290.94
03:21:07|290.94
03:21:08|290.94
03:21:09|290.94
03:21:10|290.94
03:21:11|290.94
03:21:12|290.89
03:21:13|290.89
03:21:14|290.89
03:21:15|290.89
03:21:16|290.89
03:21:18|290.89
03:21:19|290.89
03:21:20|290.76
03:21:21|290.65
03:21:22|290.62
03:21:23|290.62
03:21:24|290.62
03:21:26|290.62
03:21:27|290.62
03:21:28|290.62
03:21:29|290.62
03:21:30|290.62
03:21:31|290.62
03:21:33|290.62
03:21:33|290.62
03:21:35|290.62
03:21:35|290.69
03:21:37|290.69
03:21:37|290.58
03:21:39|290.58
03:21:39|290.58
03:21:40|290.58
03:21:41|290.58
03:21:42|290.58
03:21:44|290.58
03:21:45|290.6
03:21:45|290.6
03:21:46|290.6
03:21:47|290.6
03:21:49|290.6
03:21:50|290.6
03:21:51|290.6
03:21:51|290.6
03:21:52|290.6
03:21:54|290.6
03:21:54|290.6
03:21:55|290.6
03:21:57|290.6
03:21:57|290.58
03:21:58|290.58
03:22:00|290.58
03:22:01|290.58
03:22:02|290.58
03:22:03|290.58
03:22:03|290.58
03:22:04|290.58
03:22:06|290.58
03:22:06|290.58
03:22:08|290.73
03:22:08|290.73
03:22:09|290.73
03:22:10|290.73
03:22:12|290.73
03:22:12|290.73
03:22:13|290.73
03:22:16|290.73
03:22:16|290.73
03:22:17|290.79
03:22:19|290.79
03:22:20|290.79
03:22:21|290.79
03:22:22|290.79
03:22:23|290.79
03:22:24|290.79
03:22:25|290.76
03:22:27|290.76
03:22:29|290.76
03:22:31|290.76
03:22:32|290.76
03:22:33|290.9
03:22:34|290.9
03:22:35|291.01
03:22:36|291.01
03:22:37|291.05
03:22:38|291.05
03:22:39|291.16
03:22:40|291.16
03:22:41|291.16
03:22:42|291.16
03:22:43|291.16
03:22:44|291.05
03:22:45|291.05
03:22:46|291.05
03:22:47|291.05
03:22:48|291.05
03:22:49|291.05
03:22:51|291.05
03:22:51|291.05
03:22:53|291.05
03:22:54|291.05
03:22:55|291.05
03:22:55|291.05
03:22:57|291.05
03:22:58|291.05
03:22:58|291.03
03:23:00|291.03
03:23:01|291.03
03:23:02|291.03
03:23:03|291.
03:23:03|291.
03:23:04|291.
03:23:06|291.
03:23:07|291.
03:23:08|291.
03:23:09|291.
03:23:09|291.
03:23:10|291.
03:23:11|290.83
03:23:13|290.83
03:23:14|290.83
03:23:15|290.84
03:23:16|290.84
03:23:16|290.84
03:23:18|290.84
03:23:18|290.79
03:23:20|290.79
03:23:21|290.79
03:23:22|290.79
03:23:23|290.79
03:23:23|290.79
03:23:25|290.79
03:23:25|290.79
03:23:28|290.79
03:23:29|290.76
03:23:30|290.67
03:23:31|290.67
03:23:31|290.67
03:23:34|290.48
03:23:35|290.51
03:23:35|290.45
03:23:36|290.45
03:23:37|290.45
03:23:38|290.45
03:23:39|290.45
03:23:41|290.45
03:23:41|290.45
03:23:42|290.45
03:23:43|290.45
03:23:44|290.45
03:23:45|290.45
03:23:46|290.13
03:23:47|290.13
03:23:48|290.13
03:23:50|290.13
03:23:50|290.13
03:23:51|290.09
03:23:52|290.04
03:23:53|290.33
03:23:54|290.33
03:23:55|290.33
03:23:56|290.33
03:23:57|290.33
03:23:58|290.33
03:23:59|290.33
03:24:00|290.33
03:24:01|290.33
03:24:02|290.33
03:24:03|290.33
03:24:04|290.33
03:24:06|290.33
03:24:07|290.33
03:24:08|290.33
03:24:09|290.35
03:24:10|290.35
03:24:11|290.35
03:24:12|290.35
03:24:13|290.35
03:24:14|290.32
03:24:15|290.26
03:24:16|290.26
03:24:17|290.26
03:24:18|290.26
03:24:19|290.26
03:24:20|290.26
03:24:21|290.26
03:24:22|290.26
03:24:23|290.26
03:24:24|290.26
03:24:25|290.26
03:24:26|290.26
03:24:27|290.52
03:24:28|290.52
03:24:29|290.57
03:24:31|290.57
03:24:33|290.57
03:24:34|290.57
03:24:34|290.57
03:24:36|290.57
03:24:36|290.57
03:24:37|290.57
03:24:38|290.57
03:24:39|290.57
03:24:40|290.57
03:24:42|290.57
03:24:43|290.41
03:24:43|290.23
03:24:44|290.23
03:24:45|290.23
03:24:46|290.22
03:24:48|290.22
03:24:48|290.22
03:24:49|290.18
03:24:50|290.18
03:24:52|290.18
03:24:53|290.18
03:24:53|290.18
03:24:54|290.18
03:24:55|290.18
03:24:56|290.13
03:24:57|290.13
03:24:58|290.13
03:25:00|290.13
03:25:01|290.13
03:25:01|290.13
03:25:02|290.13
03:25:03|290.13
03:25:06|290.13
03:25:06|290.13
03:25:07|290.26
03:25:08|290.29
03:25:09|290.29
03:25:10|290.29
03:25:11|290.4
03:25:12|290.4
03:25:13|290.45
03:25:14|290.41
03:25:15|290.41
03:25:16|290.41
03:25:17|290.41
03:25:18|290.33
03:25:19|290.33
03:25:20|290.33
03:25:21|290.33
03:25:22|290.37
03:25:23|290.37
03:25:24|290.37
03:25:25|290.37
03:25:26|290.37
03:25:27|290.37
03:25:29|290.37
03:25:31|290.37
03:25:32|290.37
03:25:34|290.17
03:25:34|290.17
03:25:35|290.26
03:25:37|290.26
03:25:38|290.26
03:25:39|290.26
03:25:40|290.26
03:25:41|290.26
03:25:41|290.26
03:25:42|290.26
03:25:44|290.26
03:25:44|290.26
03:25:45|290.26
03:25:47|290.26
03:25:47|290.27
03:25:49|290.27
03:25:49|290.27
03:25:50|290.27
03:25:52|290.27
03:25:52|290.27
03:25:54|290.25
03:25:55|290.25
03:25:56|290.25
03:25:56|290.29
03:25:57|290.32
03:25:58|290.32
03:25:59|290.32
03:26:00|290.32
03:26:03|290.32
03:26:03|290.32
03:26:04|290.43
03:26:05|290.43
03:26:06|290.46
03:26:08|290.61
03:26:09|290.61
03:26:10|290.64
03:26:11|290.65
03:26:12|290.65
03:26:13|290.65
03:26:14|290.65
03:26:15|290.65
03:26:16|290.65
03:26:17|290.65
03:26:18|290.55
03:26:19|290.55
03:26:20|290.53
03:26:21|290.53
03:26:22|290.53
03:26:23|290.41
03:26:24|290.44
03:26:25|290.44
03:26:26|290.44
03:26:27|290.44
03:26:28|290.44
03:26:29|290.44
03:26:31|290.44
03:26:32|290.44
03:26:33|290.44
03:26:34|290.44
03:26:35|290.44
03:26:37|290.44
03:26:37|290.41
03:26:39|290.41
03:26:40|290.41
03:26:41|290.41
03:26:42|290.41
03:26:43|290.41
03:26:44|290.41
03:26:45|290.41
03:26:46|290.41
03:26:47|290.41
03:26:48|290.41
03:26:49|290.41
03:26:51|290.41
03:26:51|290.41
03:26:53|290.41
03:26:54|290.41
03:26:55|290.41
03:26:56|290.41
03:26:56|290.41
03:26:59|290.4
03:27:00|290.4
03:27:00|290.4
03:27:01|290.4
03:27:03|290.4
03:27:03|290.47
03:27:04|290.47
03:27:06|290.39
03:27:07|290.38
03:27:07|290.38
03:27:08|290.38
03:27:10|290.38
03:27:10|290.38
03:27:12|290.38
03:27:12|290.38
03:27:13|290.38
03:27:14|290.38
03:27:15|290.38
03:27:17|290.38
03:27:17|290.38
03:27:19|290.38
03:27:20|290.38
03:27:20|290.38
03:27:22|290.38
03:27:23|290.38
03:27:24|290.38
03:27:25|290.38
03:27:26|290.38
03:27:27|290.38
03:27:27|290.38
03:27:28|290.38
03:27:29|290.38
03:27:32|290.63
03:27:32|290.64
03:27:34|290.64
03:27:34|290.64
03:27:36|290.64
03:27:37|290.64
03:27:37|290.64
03:27:39|290.64
03:27:40|290.64
03:27:40|290.64
03:27:42|290.64
03:27:42|290.63
03:27:44|290.57
03:27:45|290.57
03:27:45|290.57
03:27:46|290.57
03:27:48|290.42
03:27:49|290.42
03:27:50|290.42
03:27:50|290.42
03:27:53|290.42
03:27:53|290.49
03:27:54|290.49
03:27:55|290.49
03:27:57|290.49
03:27:57|290.49
03:27:59|290.53
03:28:00|290.53
03:28:00|290.53
03:28:02|290.53
03:28:02|290.53
03:28:03|290.53
03:28:04|290.53
03:28:06|290.53
03:28:06|290.53
03:28:07|290.53
03:28:08|290.53
03:28:09|290.53
03:28:10|290.53
03:28:12|290.53
03:28:12|290.53
03:28:14|290.53
03:28:15|290.53
03:28:15|290.53
03:28:16|290.53
03:28:17|290.53
03:28:18|290.71
03:28:19|290.71
03:28:20|290.71
03:28:22|290.71
03:28:23|290.74
03:28:24|290.74
03:28:24|290.74
03:28:25|290.65
03:28:26|290.65
03:28:28|290.65
03:28:28|290.65
03:28:30|290.47
03:28:31|290.47
03:28:33|290.47
03:28:34|290.47
03:28:36|290.47
03:28:37|290.3
03:28:39|290.29
03:28:39|290.23
03:28:41|290.2
03:28:41|290.2
03:28:44|290.2
03:28:44|290.2
03:28:45|290.2
03:28:46|290.2
03:28:47|290.2
03:28:48|290.2
03:28:50|290.2
03:28:50|290.2
03:28:51|290.2
03:28:52|290.2
03:28:53|290.26
03:28:55|290.26
03:28:55|290.26
03:28:57|290.26
03:28:58|290.26
03:28:58|290.34
03:28:59|290.34
03:29:01|290.34
03:29:02|290.34
03:29:03|290.34
03:29:04|290.34
03:29:05|290.34
03:29:06|290.36
03:29:07|290.36
03:29:08|290.36
03:29:09|290.36
03:29:10|290.36
03:29:11|290.36
03:29:12|290.36
03:29:13|290.36
03:29:14|290.36
03:29:15|290.36
03:29:16|290.37
03:29:17|290.47
03:29:18|290.47
03:29:19|290.47
03:29:20|290.47
03:29:21|290.47
03:29:22|290.47
03:29:23|290.47
03:29:24|290.47
03:29:25|290.47
03:29:26|290.47
03:29:27|290.47
03:29:28|290.47
03:29:29|290.47
03:29:30|290.47
03:29:31|290.47
03:29:33|290.49
03:29:34|290.49
03:29:35|290.4
03:29:37|290.4
03:29:38|290.4
03:29:39|290.4
03:29:40|290.4
03:29:41|290.4
03:29:42|290.1
03:29:43|290.5
03:29:45|290.29
03:29:46|290.29
03:29:47|290.29
03:29:47|290.29
03:29:49|290.29
03:29:50|290.29
03:29:51|290.25
03:29:52|290.25
03:29:52|290.25
03:29:54|290.25
03:29:54|290.25
03:29:55|290.25
03:29:56|290.43
03:29:57|290.43
03:29:58|290.43
03:29:59|290.43
03:30:01|290.43
03:30:02|290.43
03:30:03|290.43
03:30:03|289.91
03:30:04|290.04
03:30:06|290.04
03:30:06|290.04
03:30:07|290.11
03:30:09|290.11
03:30:09|290.11
03:30:11|290.28
03:30:11|290.15
03:30:12|290.15
03:30:15|290.34
03:30:15|290.34
03:30:16|290.42
03:30:17|290.42
03:30:18|290.42
03:30:19|290.42
03:30:20|290.58
03:30:21|290.61
03:30:22|290.73
03:30:23|290.73
03:30:24|290.73
03:30:25|290.73
03:30:26|290.65
03:30:27|290.65
03:30:28|290.65
03:30:29|290.65
03:30:30|290.65
03:30:31|290.65
03:30:32|290.65
03:30:33|290.53
03:30:35|290.53
03:30:36|290.53
03:30:38|290.6
03:30:39|290.6
03:30:40|290.49
03:30:41|290.35
03:30:42|290.35
03:30:43|290.35
03:30:43|290.35
03:30:45|290.35
03:30:46|290.35
03:30:48|290.4
03:30:49|290.4
03:30:50|290.4
03:30:50|290.4
03:30:53|290.49
03:30:53|290.4
03:30:55|290.29
03:30:56|290.29
03:30:57|290.29
03:30:58|290.29
03:30:59|290.28
03:31:00|290.28
03:31:01|290.28
03:31:02|290.4
03:31:03|290.4
03:31:05|290.3
03:31:06|290.41
03:31:06|290.41
03:31:07|290.41
03:31:08|290.41
03:31:09|290.41
03:31:11|290.41
03:31:12|290.41
03:31:13|290.45
03:31:13|290.45
03:31:14|290.45
03:31:16|290.4
03:31:16|290.4
03:31:17|290.4
03:31:18|290.4
03:31:19|290.4
03:31:21|290.4
03:31:21|290.4
03:31:23|290.4
03:31:23|290.4
03:31:24|290.4
03:31:25|290.4
03:31:26|290.4
03:31:27|290.49
03:31:28|290.54
03:31:29|290.54
03:31:30|290.54
03:31:31|290.54
03:31:32|290.44
03:31:34|290.39
03:31:34|290.39
03:31:35|290.39
03:31:38|290.53
03:31:38|290.53
03:31:39|290.53
03:31:41|290.54
03:31:42|290.54
03:31:43|290.54
03:31:44|290.54
03:31:45|290.54
03:31:46|290.54
03:31:47|290.35
03:31:48|290.35
03:31:49|290.35
03:31:50|290.35
03:31:51|290.35
03:31:52|290.44
03:31:53|290.44
03:31:54|290.44
03:31:55|290.44
03:31:56|290.44
03:31:57|290.44
03:31:58|290.44
03:31:59|290.44
03:32:00|290.44
03:32:01|290.44
03:32:02|290.44
03:32:03|290.44
03:32:04|290.29
03:32:05|290.29
03:32:06|290.29
03:32:07|290.29
03:32:08|290.29
03:32:09|290.14
03:32:11|290.08
03:32:11|290.07
03:32:12|290.07
03:32:14|290.09
03:32:15|290.
03:32:15|290.06
03:32:16|290.06
03:32:18|290.06
03:32:19|290.06
03:32:19|290.06
03:32:21|290.06
03:32:22|290.
03:32:23|290.
03:32:24|290.11
03:32:25|290.11
03:32:26|290.22
03:32:27|290.22
03:32:28|290.21
03:32:29|290.15
03:32:30|290.15
03:32:31|290.15
03:32:32|290.15
03:32:33|290.15
03:32:34|290.15
03:32:35|290.11
03:32:35|290.11
03:32:38|290.08
03:32:38|290.07
03:32:41|290.07
03:32:42|290.07
03:32:43|290.14
03:32:43|290.14
03:32:44|290.14
03:32:46|290.19
03:32:47|290.19
03:32:47|290.19
03:32:48|290.19
03:32:50|290.19
03:32:51|290.14
03:32:51|290.14
03:32:52|290.14
03:32:54|290.14
03:32:55|290.14
03:32:55|290.14
03:32:57|290.23
03:32:57|290.23
03:32:59|290.23
03:32:59|290.2
03:33:01|290.2
03:33:01|290.11
03:33:02|290.11
03:33:03|290.11
03:33:05|290.11
03:33:05|290.11
03:33:06|290.11
03:33:08|290.2
03:33:09|290.2
03:33:09|290.2
03:33:10|290.2
03:33:12|290.2
03:33:13|290.15
03:33:13|290.05
03:33:14|289.92
03:33:17|289.92
03:33:17|289.92
03:33:18|289.94
03:33:19|289.94
03:33:20|289.94
03:33:21|289.94
03:33:22|289.94
03:33:23|289.94
03:33:24|289.98
03:33:25|290.04
03:33:26|290.04
03:33:27|290.04
03:33:28|290.04
03:33:29|290.04
03:33:30|290.04
03:33:31|289.96
03:33:32|289.96
03:33:33|289.89
03:33:34|289.85
03:33:35|289.83
03:33:37|289.87
03:33:39|289.87
03:33:39|289.78
03:33:40|289.78
03:33:42|289.78
03:33:42|289.78
03:33:44|289.78
03:33:45|289.78
03:33:47|289.78
03:33:47|289.78
03:33:49|289.78
03:33:51|289.79
03:33:51|289.74
03:33:53|289.74
03:33:54|289.86
03:33:55|289.86
03:33:56|289.86
03:33:57|289.86
03:33:58|289.86
03:33:59|289.86
03:34:00|289.86
03:34:01|289.86
03:34:02|289.86
03:34:03|289.86
03:34:04|289.86
03:34:05|289.86
03:34:06|289.86
03:34:07|289.86
03:34:08|289.73
03:34:09|289.64
03:34:10|289.64
03:34:11|289.64
03:34:12|289.56
03:34:13|289.46
03:34:14|289.46
03:34:15|289.52
03:34:16|289.52
03:34:17|289.52
03:34:18|289.52
03:34:19|289.5
03:34:20|289.5
03:34:21|289.33
03:34:22|289.46
03:34:23|289.47
03:34:24|289.47
03:34:25|289.47
03:34:26|289.33
03:34:27|289.49
03:34:28|289.6
03:34:29|289.6
03:34:30|289.6
03:34:31|289.6
03:34:32|289.6
03:34:33|289.82
03:34:34|289.82
03:34:35|289.82
03:34:36|289.82
03:34:37|289.76
03:34:39|289.82
03:34:41|289.82
03:34:42|289.82
03:34:43|289.82
03:34:44|289.82
03:34:46|289.82
03:34:46|289.82
03:34:47|289.93
03:34:48|289.84
03:34:49|289.84
03:34:50|289.84
03:34:51|289.82
03:34:52|289.82
03:34:54|289.82
03:34:55|289.82
03:34:55|289.82
03:34:56|289.82
03:34:57|289.82
03:34:59|289.6
03:34:59|289.6
03:35:00|289.47
03:35:01|289.54
03:35:02|289.59
03:35:03|289.59
03:35:04|289.47
03:35:05|289.41
03:35:06|289.41
03:35:07|289.41
03:35:08|289.41
03:35:09|289.41
03:35:10|289.41
03:35:11|289.41
03:35:12|289.23
03:35:13|289.23
03:35:14|289.2
03:35:15|289.2
03:35:16|289.2
03:35:17|289.2
03:35:18|289.23
03:35:19|289.21
03:35:20|289.21
03:35:21|289.21
03:35:22|289.21
03:35:23|289.21
03:35:24|289.18
03:35:25|289.18
03:35:26|289.18
03:35:27|289.18
03:35:28|289.41
03:35:29|289.41
03:35:30|289.18
03:35:31|289.3
03:35:32|289.3
03:35:33|289.04
03:35:34|289.04
03:35:35|289.04
03:35:36|289.16
03:35:37|289.16
03:35:39|289.16
03:35:41|289.16
03:35:42|289.16
03:35:44|289.37
03:35:45|289.37
03:35:46|289.37
03:35:47|289.37
03:35:48|289.4
03:35:50|289.4
03:35:51|289.4
03:35:52|289.4
03:35:53|289.4
03:35:53|289.4
03:35:55|289.51
03:35:56|289.51
03:35:57|289.51
03:35:58|289.51
03:35:58|289.51
03:35:59|289.51
03:36:01|289.01
03:36:02|288.83
03:36:03|288.83
03:36:04|288.97
03:36:05|288.97
03:36:06|288.97
03:36:07|288.97
03:36:08|288.93
03:36:09|288.78
03:36:10|288.78
03:36:11|288.78
03:36:12|288.77
03:36:12|288.77
03:36:14|288.89
03:36:15|288.89
03:36:15|288.89
03:36:16|288.95
03:36:17|288.95
03:36:19|288.95
03:36:20|288.95
03:36:21|288.95
03:36:22|288.95
03:36:22|288.95
03:36:24|287.47
03:36:25|287.55
03:36:26|287.36
03:36:26|287.15
03:36:28|287.3
03:36:29|287.3
03:36:30|287.19
03:36:30|287.18
03:36:31|287.3
03:36:32|286.38
03:36:34|285.98
03:36:35|285.63
03:36:36|285.71
03:36:37|285.5
03:36:37|285.59
03:36:39|285.45
03:36:41|285.48
03:36:41|285.48
03:36:43|285.31
03:36:44|285.24
03:36:45|285.69
03:36:46|285.13
03:36:47|285.05
03:36:48|285.02
03:36:50|285.24
03:36:50|285.75
03:36:51|285.91
03:36:53|285.91
03:36:53|286.46
03:36:54|286.44
03:36:55|286.46
03:36:56|286.78
03:36:58|286.78
03:36:58|286.72
03:36:59|286.53
03:37:01|286.29
03:37:01|286.29
03:37:02|286.37
03:37:03|286.
03:37:04|285.91
03:37:05|285.91
03:37:07|285.5
03:37:07|285.62
03:37:10|285.62
03:37:10|285.54
03:37:12|285.67
03:37:12|285.67
03:37:13|285.67
03:37:14|285.94
03:37:15|286.27
03:37:16|286.27
03:37:17|286.27
03:37:18|286.77
03:37:19|286.85
03:37:20|286.85
03:37:21|286.85
03:37:22|286.85
03:37:23|286.58
03:37:24|286.58
03:37:25|286.58
03:37:26|286.58
03:37:27|286.61
03:37:28|286.69
03:37:29|286.69
03:37:30|286.69
03:37:31|286.69
03:37:33|287.
03:37:34|287.01
03:37:35|286.81
03:37:36|286.71
03:37:37|286.7
03:37:38|286.7
03:37:39|286.84
03:37:40|286.84
03:37:42|286.84
03:37:43|286.69
03:37:45|286.69
03:37:47|286.69
03:37:48|286.53
03:37:50|286.44
03:37:51|286.18
03:37:52|286.4
03:37:53|286.36
03:37:54|286.36
03:37:56|286.26
03:37:57|286.16
03:37:58|286.09
03:37:59|286.16
03:37:59|286.16
03:38:02|285.65
03:38:03|285.65
03:38:04|285.96
03:38:04|285.96
03:38:06|285.96
03:38:07|285.69
03:38:08|285.94
03:38:09|286.
03:38:09|286.
03:38:10|285.83
03:38:11|285.83
03:38:13|285.91
03:38:14|285.98
03:38:15|285.98
03:38:15|285.99
03:38:17|285.99
03:38:18|285.99
03:38:18|285.99
03:38:19|285.99
03:38:20|285.99
03:38:21|285.99
03:38:22|285.67
03:38:23|285.67
03:38:24|285.5
03:38:26|285.4
03:38:26|285.27
03:38:27|285.27
03:38:29|285.33
03:38:30|285.33
03:38:30|285.36
03:38:31|285.46
03:38:32|285.12
03:38:34|285.12
03:38:34|285.12
03:38:36|285.12
03:38:36|285.12
03:38:37|285.12
03:38:38|285.12
03:38:39|285.44
03:38:40|285.44
03:38:43|285.44
03:38:44|285.28
03:38:45|285.16
03:38:46|285.16
03:38:47|285.16
03:38:48|285.16
03:38:50|285.38
03:38:51|285.38
03:38:52|285.38
03:38:53|285.21
03:38:54|285.21
03:38:55|285.21
03:38:56|285.52
03:38:57|285.41
03:38:58|285.63
03:38:59|285.81
03:39:00|285.76
03:39:01|285.58
03:39:02|285.7
03:39:03|285.74
03:39:04|285.81
03:39:05|285.82
03:39:06|285.8
03:39:07|285.79
03:39:08|285.87
03:39:10|285.77
03:39:11|285.77
03:39:12|285.8
03:39:13|285.84
03:39:14|285.96
03:39:15|286.
03:39:15|286.12
03:39:17|285.97
03:39:18|286.12
03:39:19|286.12
03:39:19|286.12
03:39:20|285.85
03:39:22|285.85
03:39:22|286.08
03:39:24|286.12
03:39:24|286.12
03:39:26|286.
03:39:27|286.
03:39:28|286.
03:39:29|286.02
03:39:29|286.03
03:39:31|286.03
03:39:31|286.03
03:39:33|285.87
03:39:34|285.9
03:39:34|286.
03:39:36|286.09
03:39:37|286.12
03:39:37|286.12
03:39:38|286.12
03:39:40|286.12
03:39:41|286.01
03:39:42|286.01
03:39:42|286.01
03:39:44|285.92
03:39:46|285.92
03:39:47|285.92
03:39:47|285.95
03:39:48|286.2
03:39:50|286.2
03:39:51|286.2
03:39:52|286.2
03:39:53|286.02
03:39:54|285.87
03:39:54|285.88
03:39:56|285.87
03:39:57|285.86
03:39:58|285.99
03:39:58|285.99
03:40:00|285.99
03:40:00|285.99
03:40:02|285.99
03:40:03|285.99
03:40:04|285.99
03:40:04|285.99
03:40:05|285.99
03:40:06|286.02
03:40:07|285.73
03:40:08|285.75
03:40:09|285.75
03:40:10|285.75
03:40:11|285.74
03:40:13|285.74
03:40:13|285.74
03:40:14|285.92
03:40:15|285.92
03:40:17|285.92
03:40:17|285.92
03:40:19|285.92
03:40:20|285.84
03:40:20|285.84
03:40:21|285.92
03:40:22|285.92
03:40:23|285.79
03:40:25|285.79
03:40:26|285.79
03:40:26|285.57
03:40:27|285.57
03:40:28|285.51
03:40:29|285.51
03:40:30|285.36
03:40:31|285.34
03:40:32|285.43
03:40:35|285.46
03:40:35|285.58
03:40:36|285.58
03:40:37|285.58
03:40:38|285.64
03:40:39|285.64
03:40:40|285.64
03:40:41|285.61
03:40:42|285.61
03:40:44|285.83
03:40:46|285.83
03:40:48|285.61
03:40:48|285.61
03:40:50|285.61
03:40:51|285.61
03:40:52|285.61
03:40:53|285.59
03:40:54|285.55
03:40:55|285.55
03:40:56|285.55
03:40:57|285.53
03:40:58|285.53
03:40:58|285.53
03:41:00|285.53
03:41:00|285.67
03:41:02|285.86
03:41:02|285.7
03:41:03|285.7
03:41:04|285.57
03:41:05|285.7
03:41:06|285.7
03:41:07|285.7
03:41:09|285.69
03:41:09|285.69
03:41:11|285.69
03:41:12|285.69
03:41:13|285.69
03:41:14|285.69
03:41:15|285.69
03:41:16|285.63
03:41:17|285.63
03:41:18|285.82
03:41:19|285.82
03:41:20|285.81
03:41:21|285.81
03:41:22|285.81
03:41:23|285.81
03:41:24|285.81
03:41:25|285.81
03:41:26|285.81
03:41:27|285.81
03:41:28|285.87
03:41:29|285.88
03:41:30|285.88
03:41:31|285.88
03:41:32|285.88
03:41:33|285.88
03:41:34|285.88
03:41:35|285.77
03:41:36|285.58
03:41:37|285.58
03:41:38|285.58
03:41:39|285.58
03:41:40|285.58
03:41:41|285.6
03:41:42|285.6
03:41:43|285.83
03:41:45|285.81
03:41:47|285.81
03:41:49|285.81
03:41:50|285.81
03:41:50|285.81
03:41:51|285.81
03:41:52|285.62
03:41:53|285.74
03:41:54|285.74
03:41:55|285.74
03:41:57|285.74
03:41:58|285.59
03:41:59|285.59
03:42:00|285.58
03:42:01|285.58
03:42:03|285.58
03:42:04|285.58
03:42:05|285.68
03:42:05|285.68
03:42:07|285.68
03:42:08|285.68
03:42:09|285.68
03:42:10|285.68
03:42:11|285.68
03:42:12|285.68
03:42:12|285.68
03:42:13|285.68
03:42:15|285.68
03:42:16|285.59
03:42:17|285.59
03:42:18|285.59
03:42:20|285.65
03:42:20|285.65
03:42:21|285.65
03:42:22|285.65
03:42:23|285.65
03:42:25|285.52
03:42:26|285.52
03:42:26|285.44
03:42:28|285.44
03:42:28|285.44
03:42:29|285.44
03:42:30|285.44
03:42:31|285.29
03:42:32|285.29
03:42:33|285.27
03:42:35|285.27
03:42:35|285.27
03:42:36|285.27
03:42:37|285.27
03:42:39|285.23
03:42:39|285.23
03:42:40|285.23
03:42:42|285.23
03:42:43|285.23
03:42:43|285.23
03:42:45|285.23
03:42:47|285.23
03:42:48|285.23
03:42:49|285.36
03:42:51|285.36
03:42:52|285.36
03:42:54|285.36
03:42:54|285.36
03:42:56|285.36
03:42:57|285.36
03:42:58|285.37
03:42:59|285.37
03:42:59|285.37
03:43:01|285.37
03:43:01|285.44
03:43:02|285.44
03:43:03|285.44
03:43:04|285.44
03:43:06|285.44
03:43:07|285.44
03:43:07|285.56
03:43:09|285.56
03:43:10|285.56
03:43:10|285.46
03:43:12|285.57
03:43:12|285.54
03:43:14|285.47
03:43:15|285.47
03:43:16|285.67
03:43:18|285.67
03:43:18|285.67
03:43:19|285.67
03:43:20|285.67
03:43:21|285.67
03:43:22|285.67
03:43:23|285.47
03:43:24|285.47
03:43:25|285.52
03:43:26|285.52
03:43:27|285.52
03:43:28|285.52
03:43:29|285.53
03:43:30|285.57
03:43:31|285.59
03:43:32|285.59
03:43:33|285.7
03:43:34|285.81
03:43:35|285.72
03:43:36|285.72
03:43:38|285.81
03:43:38|285.73
03:43:39|285.74
03:43:40|285.67
03:43:41|285.65
03:43:42|285.65
03:43:43|285.65
03:43:44|285.65
03:43:45|285.71
03:43:47|285.75
03:43:49|285.73
03:43:51|285.49
03:43:52|285.6
03:43:52|285.6
03:43:54|285.56
03:43:55|285.59
03:43:55|285.61
03:43:57|285.61
03:43:58|285.59
03:43:58|285.65
03:43:59|285.65
03:44:01|285.65
03:44:02|285.58
03:44:03|285.58
03:44:03|285.58
03:44:05|285.58
03:44:05|285.58
03:44:07|285.74
03:44:08|285.72
03:44:08|285.72
03:44:09|285.72
03:44:10|285.72
03:44:11|285.72
03:44:12|285.57
03:44:13|285.57
03:44:15|285.57
03:44:15|285.66
03:44:16|285.66
03:44:18|285.66
03:44:19|285.66
03:44:19|285.66
03:44:21|285.66
03:44:21|285.66
03:44:22|285.66
03:44:24|285.66
03:44:24|285.65
03:44:25|285.65
03:44:26|285.65
03:44:28|285.65
03:44:28|285.65
03:44:29|285.75
03:44:30|285.75
03:44:31|285.75
03:44:32|285.75
03:44:33|285.75
03:44:35|285.75
03:44:35|285.68
03:44:36|285.68
03:44:38|285.68
03:44:39|285.68
03:44:39|285.68
03:44:40|285.68
03:44:41|285.68
03:44:42|285.68
03:44:44|285.68
03:44:45|285.68
03:44:45|285.68
03:44:46|285.68
03:44:49|285.58
03:44:50|285.58
03:44:51|285.58
03:44:52|285.58
03:44:53|286.19
03:44:54|286.19
03:44:55|285.97
03:44:56|285.97
03:44:57|285.97
03:44:58|285.97
03:44:59|285.86
03:45:00|286.1
03:45:01|286.1
03:45:02|286.1
03:45:03|286.1
03:45:04|286.1
03:45:05|286.1
03:45:06|286.1
03:45:07|286.1
03:45:08|286.1
03:45:09|286.1
03:45:10|286.1
03:45:11|285.82
03:45:12|285.82
03:45:13|285.82
03:45:14|285.47
03:45:15|285.47
03:45:16|285.48
03:45:17|285.46
03:45:18|285.44
03:45:19|285.44
03:45:20|285.44
03:45:21|285.44
03:45:22|285.33
03:45:23|285.33
03:45:24|285.44
03:45:25|285.45
03:45:26|285.52
03:45:27|285.47
03:45:28|285.47
03:45:29|285.47
03:45:31|285.47
03:45:31|285.47
03:45:32|285.47
03:45:33|285.24
03:45:34|285.24
03:45:35|285.43
03:45:36|285.31
03:45:37|285.31
03:45:38|285.31
03:45:39|285.27
03:45:40|285.16
03:45:41|285.16
03:45:42|285.16
03:45:43|285.16
03:45:44|285.16
03:45:45|285.27
03:45:47|285.14
03:45:47|285.14
03:45:50|285.14
03:45:50|285.18
03:45:52|285.2
03:45:53|285.2
03:45:54|285.3
03:45:55|285.3
03:45:57|285.88
03:45:58|285.69
03:45:59|285.83
03:46:00|285.58
03:46:01|285.7
03:46:02|285.64
03:46:02|285.64
03:46:04|285.64
03:46:05|285.64
03:46:06|285.64
03:46:07|285.64
03:46:08|285.64
03:46:09|285.23
03:46:11|285.22
03:46:12|285.15
03:46:12|285.
03:46:14|284.77
03:46:14|284.77
03:46:16|284.77
03:46:18|284.92
03:46:19|285.49
03:46:19|285.42
03:46:21|285.42
03:46:23|285.31
03:46:23|285.31
03:46:24|284.88
03:46:25|284.88
03:46:26|284.88
03:46:27|284.88
03:46:28|284.88
03:46:29|284.88
03:46:30|285.25
03:46:32|285.25
03:46:33|285.35
03:46:34|285.35
03:46:35|285.48
03:46:36|285.64
03:46:37|285.64
03:46:38|285.64
03:46:39|285.54
03:46:40|285.54
03:46:41|285.54
03:46:42|285.54
03:46:43|285.54
03:46:44|285.54
03:46:45|285.67
03:46:46|285.67
03:46:47|285.67
03:46:48|285.67
03:46:49|285.67
03:46:51|285.39
03:46:51|285.18
03:46:53|285.01
03:46:53|285.01
03:46:56|285.01
03:46:57|285.
03:46:57|285.
03:46:58|285.
03:47:00|285.15
03:47:00|285.15
03:47:01|285.11
03:47:03|285.11
03:47:03|285.18
03:47:04|285.18
03:47:05|285.23
03:47:07|285.23
03:47:08|285.1
03:47:09|285.01
03:47:09|285.01
03:47:10|285.01
03:47:12|285.01
03:47:12|285.01
03:47:13|285.01
03:47:14|285.01
03:47:15|284.99
03:47:16|284.88
03:47:17|284.67
03:47:18|284.53
03:47:19|284.43
03:47:20|284.44
03:47:21|284.09
03:47:22|284.09
03:47:23|284.1
03:47:24|284.24
03:47:25|283.53
03:47:26|283.53
03:47:28|283.93
03:47:29|284.3
03:47:30|284.2
03:47:30|284.2
03:47:31|283.9
03:47:32|283.85
03:47:33|283.76
03:47:34|284.01
03:47:35|283.95
03:47:36|284.08
03:47:37|284.36
03:47:38|283.87
03:47:39|284.14
03:47:40|284.19
03:47:41|284.19
03:47:42|283.92
03:47:43|283.92
03:47:44|284.16
03:47:45|284.16
03:47:46|284.19
03:47:47|284.44
03:47:48|284.59
03:47:49|284.59
03:47:51|284.48
03:47:52|284.73
03:47:53|284.84
03:47:54|284.75
03:47:56|284.72
03:47:57|284.72
03:47:58|284.84
03:48:00|284.88
03:48:01|284.81
03:48:02|284.95
03:48:02|284.95
03:48:03|284.84
03:48:05|284.84
03:48:06|284.9
03:48:07|285.11
03:48:08|284.86
03:48:09|284.88
03:48:10|284.88
03:48:10|284.88
03:48:12|284.88
03:48:13|284.88
03:48:14|284.88
03:48:15|284.88
03:48:15|284.75
03:48:17|284.64
03:48:18|284.56
03:48:19|284.56
03:48:20|284.63
03:48:20|284.66
03:48:22|284.66
03:48:23|284.66
03:48:24|284.76
03:48:25|284.85
03:48:26|284.85
03:48:27|284.85
03:48:27|284.85
03:48:29|284.74
03:48:30|284.74
03:48:31|284.42
03:48:31|284.87
03:48:33|284.87
03:48:34|284.87
03:48:35|284.87
03:48:36|284.87
03:48:37|284.87
03:48:38|284.76
03:48:39|284.55
03:48:39|284.82
03:48:41|284.85
03:48:41|284.79
03:48:43|284.79
03:48:43|284.79
03:48:45|284.79
03:48:45|284.79
03:48:46|284.79
03:48:48|284.79
03:48:49|284.6
03:48:50|284.6
03:48:50|284.6
03:48:53|284.6
03:48:54|284.65
03:48:56|284.74
03:48:57|284.74
03:48:58|284.74
03:48:59|284.74
03:49:00|284.74
03:49:00|284.66
03:49:02|284.72
03:49:03|284.66
03:49:03|284.53
03:49:04|284.53
03:49:05|284.53
03:49:06|284.48
03:49:07|284.48
03:49:08|284.48
03:49:09|284.48
03:49:11|284.32
03:49:12|284.52
03:49:13|284.52
03:49:14|284.52
03:49:15|284.26
03:49:16|284.26
03:49:17|284.26
03:49:18|284.26
03:49:19|284.26
03:49:20|284.26
03:49:21|284.26
03:49:22|284.28
03:49:23|284.28
03:49:24|284.28
03:49:25|284.28
03:49:26|284.3
03:49:27|284.3
03:49:28|284.3
03:49:29|284.3
03:49:30|284.3
03:49:31|284.26
03:49:32|284.28
03:49:33|284.27
03:49:34|284.27
03:49:35|284.27
03:49:36|284.18
03:49:37|284.18
03:49:38|283.99
03:49:39|283.92
03:49:40|284.05
03:49:41|284.05
03:49:42|284.05
03:49:43|284.05
03:49:44|283.93
03:49:45|283.93
03:49:46|283.93
03:49:47|283.95
03:49:48|283.96
03:49:49|283.99
03:49:50|284.15
03:49:51|284.15
03:49:52|284.15
03:49:54|284.15
03:49:55|284.15
03:49:56|283.88
03:49:58|283.88
03:49:59|284.23
03:50:00|284.23
03:50:00|284.23
03:50:02|284.01
03:50:02|284.01
03:50:03|284.28
03:50:05|284.28
03:50:05|284.28
03:50:06|284.28
03:50:07|284.33
03:50:08|284.16
03:50:10|284.16
03:50:11|284.16
03:50:11|284.16
03:50:13|284.16
03:50:14|284.07
03:50:14|284.07
03:50:16|284.16
03:50:16|284.37
03:50:19|284.42
03:50:19|284.42
03:50:20|284.42
03:50:21|284.3
03:50:22|284.3
03:50:23|284.3
03:50:24|284.14
03:50:25|284.
03:50:26|284.06
03:50:27|284.06
03:50:28|284.04
03:50:29|284.04
03:50:30|284.04
03:50:31|283.91
03:50:32|283.63
03:50:33|283.78
03:50:34|283.94
03:50:35|284.1
03:50:36|283.74
03:50:37|283.94
03:50:38|283.94
03:50:39|284.13
03:50:40|284.13
03:50:41|284.3
03:50:42|284.3
03:50:43|284.3
03:50:44|284.05
03:50:45|284.05
03:50:46|284.24
03:50:47|284.24
03:50:48|284.02
03:50:50|284.02
03:50:50|284.02
03:50:51|284.32
03:50:52|284.32
03:50:54|284.32
03:50:56|284.49
03:50:57|284.49
03:50:58|284.49
03:50:59|284.55
03:51:01|284.55
03:51:02|284.55
03:51:03|284.55
03:51:04|284.71
03:51:04|284.71
03:51:06|284.71
03:51:06|284.71
03:51:07|284.73
03:51:08|284.77
03:51:10|284.77
03:51:11|284.77
03:51:12|285.02
03:51:12|285.02
03:51:13|285.02
03:51:14|285.02
03:51:15|284.88
03:51:17|284.88
03:51:17|284.88
03:51:19|284.88
03:51:19|284.88
03:51:21|284.99
03:51:22|284.99
03:51:23|284.98
03:51:24|284.98
03:51:24|284.98
03:51:25|285.02
03:51:27|285.02
03:51:28|285.04
03:51:29|285.04
03:51:29|285.04
03:51:30|284.75
03:51:31|285.08
03:51:33|285.07
03:51:33|285.07
03:51:35|284.87
03:51:35|284.87
03:51:37|284.87
03:51:38|284.87
03:51:39|284.87
03:51:40|284.87
03:51:41|284.8
03:51:41|284.73
03:51:42|284.73
03:51:44|284.73
03:51:44|284.73
03:51:45|284.73
03:51:47|284.92
03:51:47|284.92
03:51:49|284.92
03:51:49|284.92
03:51:51|284.92
03:51:51|284.92
03:51:52|284.92
03:51:53|284.92
03:51:56|284.92
03:51:58|284.72
03:51:59|284.72
03:52:00|284.72
03:52:01|284.72
03:52:02|284.94
03:52:03|284.94
03:52:04|284.94
03:52:06|284.94
03:52:07|284.74
03:52:08|284.74
03:52:08|284.74
03:52:10|284.75
03:52:10|284.75
03:52:12|284.75
03:52:13|284.75
03:52:14|284.75
03:52:14|284.75
03:52:16|284.75
03:52:17|284.75
03:52:18|284.75
03:52:19|284.75
03:52:20|284.75
03:52:21|284.77
03:52:22|284.8
03:52:23|284.8
03:52:24|284.8
03:52:26|284.78
03:52:26|284.78
03:52:28|284.78
03:52:29|284.78
03:52:29|284.78
03:52:30|284.78
03:52:31|284.84
03:52:32|284.84
03:52:34|284.75
03:52:35|284.71
03:52:35|284.71
03:52:36|284.71
03:52:37|284.71
03:52:38|284.71
03:52:39|284.87
03:52:40|284.87
03:52:41|284.82
03:52:42|284.88
03:52:44|284.88
03:52:45|284.9
03:52:46|284.9
03:52:47|284.9
03:52:47|284.9
03:52:49|284.9
03:52:50|284.96
03:52:50|284.96
03:52:51|284.96
03:52:52|284.92
03:52:53|284.92
03:52:54|284.92
03:52:55|284.92
03:52:58|284.82
03:52:58|284.82
03:53:00|284.95
03:53:01|284.85
03:53:02|284.85
03:53:03|284.85
03:53:04|284.85
03:53:06|284.74
03:53:07|284.74
03:53:08|284.6
03:53:09|284.57
03:53:10|284.84
03:53:11|285.07
03:53:13|285.
03:53:13|284.75
03:53:14|284.71
03:53:15|284.7
03:53:16|284.96
03:53:17|284.71
03:53:18|284.74
03:53:20|284.91
03:53:21|284.78
03:53:22|284.79
03:53:23|284.79
03:53:24|284.79
03:53:25|284.79
03:53:26|284.79
03:53:27|284.79
03:53:28|284.79
03:53:29|284.85
03:53:30|284.89
03:53:31|284.68
03:53:32|284.85
03:53:33|284.86
03:53:34|285.2
03:53:35|285.2
03:53:36|285.22
03:53:37|285.38
03:53:38|285.38
03:53:39|285.18
03:53:40|285.18
03:53:41|285.18
03:53:42|285.18
03:53:43|285.18
03:53:44|285.18
03:53:45|285.2
03:53:46|285.2
03:53:47|285.2
03:53:48|285.2
03:53:49|285.2
03:53:50|285.2
03:53:51|285.2
03:53:52|285.2
03:53:53|285.2
03:53:54|285.2
03:53:55|285.16
03:53:56|285.16
03:53:58|285.27
03:54:00|285.27
03:54:00|285.15
03:54:02|285.18
03:54:04|285.16
03:54:04|285.16
03:54:05|285.29
03:54:06|285.29
03:54:07|285.16
03:54:08|285.16
03:54:09|285.16
03:54:10|285.16
03:54:11|285.27
03:54:12|285.35
03:54:13|285.21
03:54:14|285.21
03:54:15|285.29
03:54:16|285.29
03:54:17|285.29
03:54:18|285.17
03:54:20|285.17
03:54:20|285.17
03:54:21|285.16
03:54:23|285.16
03:54:24|285.1
03:54:25|285.1
03:54:26|285.1
03:54:27|285.02
03:54:28|284.98
03:54:29|284.85
03:54:30|284.85
03:54:31|284.8
03:54:32|284.8
03:54:33|284.8
03:54:34|284.8
03:54:35|284.8
03:54:36|284.8
03:54:37|284.94
03:54:38|284.94
03:54:39|284.94
03:54:40|284.94
03:54:41|284.94
03:54:42|284.86
03:54:43|284.99
03:54:44|284.99
03:54:45|284.99
03:54:46|284.99
03:54:47|284.99
03:54:48|284.99
03:54:49|284.99
03:54:51|284.78
03:54:52|284.78
03:54:53|284.87
03:54:54|284.87
03:54:55|284.87
03:54:56|284.87
03:54:57|284.87
03:54:59|284.87
03:55:01|285.08
03:55:02|285.02
03:55:03|285.02
03:55:04|285.02
03:55:05|284.87
03:55:06|284.87
03:55:07|284.87
03:55:08|284.79
03:55:09|284.74
03:55:10|284.74
03:55:11|284.74
03:55:12|284.92
03:55:13|284.92
03:55:14|284.92
03:55:15|284.92
03:55:16|284.92
03:55:17|284.85
03:55:18|284.92
03:55:19|285.02
03:55:20|285.02
03:55:21|285.02
03:55:22|285.02
03:55:23|285.02
03:55:24|285.02
03:55:25|285.02
03:55:26|285.02
03:55:27|285.02
03:55:28|284.91
03:55:29|284.91
03:55:30|284.99
03:55:31|284.99
03:55:32|284.99
03:55:33|284.99
03:55:35|284.99
03:55:36|284.99
03:55:37|284.99
03:55:37|284.99
03:55:39|284.87
03:55:40|284.87
03:55:41|284.87
03:55:41|284.87
03:55:43|284.87
03:55:43|284.87
03:55:45|284.87
03:55:46|284.87
03:55:47|284.74
03:55:48|284.72
03:55:48|284.87
03:55:50|284.87
03:55:50|284.75
03:55:51|284.75
03:55:53|284.75
03:55:53|285.05
03:55:55|285.05
03:55:55|285.05
03:55:57|285.05
03:55:58|285.05
03:56:00|284.88
03:56:02|284.9
03:56:03|284.62
03:56:05|284.62
03:56:06|284.62
03:56:07|284.62
03:56:07|284.62
03:56:09|284.62
03:56:10|284.62
03:56:12|284.62
03:56:13|284.62
03:56:14|284.77
03:56:15|284.81
03:56:16|284.81
03:56:16|284.81
03:56:17|284.98
03:56:18|284.98
03:56:19|284.98
03:56:20|284.98
03:56:22|285.05
03:56:24|285.05
03:56:24|285.05
03:56:25|285.01
03:56:26|285.05
03:56:27|285.1
03:56:28|285.1
03:56:29|285.1
03:56:30|285.1
03:56:31|285.21
03:56:32|285.22
03:56:33|285.22
03:56:34|285.1
03:56:35|285.1
03:56:36|285.01
03:56:37|284.95
03:56:38|284.95
03:56:39|284.95
03:56:40|284.95
03:56:41|284.95
03:56:42|284.95
03:56:43|284.95
03:56:44|284.95
03:56:45|284.95
03:56:46|284.95
03:56:47|284.71
03:56:48|284.71
03:56:50|284.71
03:56:51|284.69
03:56:52|284.78
03:56:53|284.53
03:56:54|284.53
03:56:55|284.46
03:56:56|284.65
03:56:57|284.65
03:56:58|284.65
03:56:59|284.54
03:57:01|284.54
03:57:03|284.72
03:57:04|284.72
03:57:04|284.72
03:57:05|284.72
03:57:08|284.72
03:57:08|284.72
03:57:09|284.72
03:57:11|284.49
03:57:11|284.49
03:57:13|284.49
03:57:13|284.49
03:57:14|284.27
03:57:16|284.46
03:57:16|284.57
03:57:18|284.57
03:57:19|284.57
03:57:20|284.57
03:57:21|284.57
03:57:22|284.61
03:57:23|284.61
03:57:24|284.61
03:57:25|284.61
03:57:26|284.61
03:57:27|284.61
03:57:28|284.61
03:57:29|284.61
03:57:30|284.56
03:57:31|284.56
03:57:32|284.56
03:57:33|284.51
03:57:34|284.51
03:57:35|284.56
03:57:36|284.69
03:57:37|284.66
03:57:38|284.66
03:57:39|284.66
03:57:40|284.66
03:57:41|284.66
03:57:42|284.81
03:57:43|284.81
03:57:44|284.46
03:57:45|284.46
03:57:46|284.46
03:57:47|284.46
03:57:48|284.46
03:57:49|284.46
03:57:50|284.46
03:57:51|284.46
03:57:52|284.77
03:57:53|284.77
03:57:54|284.77
03:57:55|284.64
03:57:56|284.64
03:57:57|284.64
03:57:58|284.63
03:57:59|284.63
03:58:00|284.63
03:58:02|284.63
03:58:03|284.63
03:58:04|284.63
03:58:06|284.63
03:58:08|284.66
03:58:08|284.66
03:58:09|284.66
03:58:10|284.66
03:58:12|284.66
03:58:13|284.66
03:58:13|284.66
03:58:14|284.66
03:58:16|284.81
03:58:17|284.81
03:58:18|284.62
03:58:19|284.62
03:58:20|284.62
03:58:21|284.62
03:58:23|284.75
03:58:24|284.75
03:58:25|284.75
03:58:26|284.75
03:58:27|284.75
03:58:28|284.75
03:58:29|284.75
03:58:30|284.68
03:58:31|284.68
03:58:31|284.68
03:58:33|284.68
03:58:34|284.8
03:58:35|284.8
03:58:36|284.68
03:58:37|284.68
03:58:38|284.68
03:58:39|284.68
03:58:40|284.68
03:58:41|284.8
03:58:41|284.8
03:58:42|284.8
03:58:43|284.8
03:58:45|284.8
03:58:46|284.8
03:58:47|284.8
03:58:47|284.88
03:58:48|284.88
03:58:50|284.98
03:58:50|284.98
03:58:52|285.1
03:58:53|285.24
03:58:54|285.24
03:58:55|285.27
03:58:57|285.27
03:58:57|285.27
03:58:58|285.27
03:59:00|285.27
03:59:00|285.25
03:59:03|285.31
03:59:04|285.35
03:59:05|284.98
03:59:07|284.98
03:59:08|284.98
03:59:09|284.98
03:59:09|284.98
03:59:11|284.98
03:59:13|284.98
03:59:13|285.38
03:59:15|285.38
03:59:15|285.32
03:59:16|285.32
03:59:17|285.32
03:59:18|285.32
03:59:19|285.32
03:59:21|285.32
03:59:21|285.23
03:59:22|285.06
03:59:24|285.06
03:59:25|285.06
03:59:25|285.06
03:59:27|285.06
03:59:28|285.06
03:59:29|285.07
03:59:30|285.07
03:59:31|285.07
03:59:31|285.15
03:59:33|285.17
03:59:33|284.98
03:59:34|284.98
03:59:35|284.98
03:59:37|284.98
03:59:38|284.71
03:59:38|284.71
03:59:40|284.7
03:59:41|284.7
03:59:42|284.7
03:59:43|284.7
03:59:43|284.79
03:59:45|284.79
03:59:46|284.67
03:59:47|284.78
03:59:47|285.11
03:59:49|285.11
03:59:50|285.11
03:59:51|285.11
03:59:52|285.18
03:59:53|285.18
03:59:54|285.18
03:59:55|285.18
03:59:55|285.12
03:59:57|285.12
03:59:58|285.12
03:59:59|285.12
04:00:00|285.28
04:00:01|285.21
04:00:02|285.04
04:00:04|285.04
04:00:05|285.04
04:00:06|285.04
04:00:08|284.65
04:00:09|284.65
04:00:10|284.61
04:00:11|284.61
04:00:12|284.61
04:00:13|284.61
04:00:14|284.42
04:00:15|284.52
04:00:16|284.52
04:00:17|284.52
04:00:18|284.52
04:00:18|284.52
04:00:20|284.6
04:00:21|284.6
04:00:22|284.6
04:00:23|284.6
04:00:24|284.6
04:00:25|284.6
04:00:26|284.72
04:00:27|285.07
04:00:28|285.07
04:00:29|284.66
04:00:30|285.05
04:00:31|285.1
04:00:32|285.1
04:00:33|285.1
04:00:34|285.1
04:00:35|285.1
04:00:36|285.25
04:00:37|285.25
04:00:38|285.25
04:00:39|285.38
04:00:40|285.74
04:00:41|285.74
04:00:42|285.74
04:00:43|285.64
04:00:44|285.64
04:00:45|285.64
04:00:46|285.64
04:00:47|285.64
04:00:48|285.64
04:00:49|285.64
04:00:50|285.64
04:00:51|285.63
04:00:52|286.
04:00:53|286.
04:00:54|286.
04:00:55|286.
04:00:56|285.81
04:00:57|285.73
04:00:58|285.73
04:00:59|285.74
04:01:00|285.74
04:01:01|285.74
04:01:02|285.73
04:01:03|285.73
04:01:05|285.73
04:01:06|285.73
04:01:08|285.68
04:01:09|285.68
04:01:10|285.52
04:01:12|285.52
04:01:13|285.64
04:01:13|285.64
04:01:15|285.64
04:01:17|285.69
04:01:19|285.95
04:01:19|285.94
04:01:20|285.89
04:01:21|285.92
04:01:22|285.92
04:01:23|285.92
04:01:24|286.22
04:01:26|286.42
04:01:26|286.42
04:01:28|286.37
04:01:29|286.37
04:01:29|286.37
04:01:31|286.37
04:01:31|286.37
04:01:32|286.32
04:01:33|286.32
04:01:35|286.36
04:01:35|286.53
04:01:36|286.38
04:01:37|286.38
04:01:39|286.38
04:01:39|286.38
04:01:40|286.38
04:01:41|286.38
04:01:43|286.38
04:01:43|286.43
04:01:44|286.43
04:01:45|286.43
04:01:46|286.43
04:01:47|286.42
04:01:48|286.33
04:01:49|286.34
04:01:50|286.34
04:01:51|286.34
04:01:53|286.34
04:01:55|286.34
04:01:55|286.36
04:01:56|286.36
04:01:57|286.36
04:01:58|286.36
04:01:59|286.35
04:02:00|286.33
04:02:01|286.33
04:02:02|286.33
04:02:03|286.33
04:02:05|286.33
04:02:06|286.33
04:02:07|286.33
04:02:08|286.33
04:02:09|286.33
04:02:11|286.33
04:02:12|286.23
04:02:12|286.23
04:02:13|286.31
04:02:15|286.31
04:02:16|286.31
04:02:17|286.31
04:02:18|286.32
04:02:19|286.32
04:02:20|286.49
04:02:21|286.49
04:02:22|286.49
04:02:23|286.44
04:02:24|286.49
04:02:25|286.49
04:02:26|286.49
04:02:27|286.49
04:02:28|286.49
04:02:29|286.49
04:02:30|286.49
04:02:31|286.49
04:02:32|286.49
04:02:33|286.49
04:02:34|286.4
04:02:35|286.4
04:02:36|286.4
04:02:37|286.4
04:02:38|286.4
04:02:39|286.4
04:02:40|286.4
04:02:41|286.5
04:02:42|286.5
04:02:43|286.5
04:02:44|286.5
04:02:45|286.5
04:02:46|286.68
04:02:47|286.68
04:02:48|286.75
04:02:49|286.75
04:02:50|286.75
04:02:51|286.75
04:02:52|286.75
04:02:53|286.21
04:02:54|286.26
04:02:55|286.27
04:02:56|286.27
04:02:57|286.3
04:02:58|286.3
04:02:59|286.3
04:03:00|286.3
04:03:01|286.36
04:03:02|286.33
04:03:03|286.33
04:03:04|286.33
04:03:05|286.33
04:03:07|286.33
04:03:09|286.33
04:03:09|286.36
04:03:10|286.36
04:03:11|286.36
04:03:12|286.36
04:03:13|286.42
04:03:14|286.42
04:03:16|286.51
04:03:17|286.63
04:03:18|286.63
04:03:19|286.67
04:03:19|286.67
04:03:20|286.67
04:03:21|286.67
04:03:22|286.57
04:03:24|286.57
04:03:24|286.57
04:03:27|286.57
04:03:28|286.57
04:03:29|286.59
04:03:30|286.59
04:03:30|286.71
04:03:32|286.63
04:03:33|286.63
04:03:34|286.64
04:03:35|286.64
04:03:36|286.64
04:03:37|286.64
04:03:37|286.8
04:03:38|286.8
04:03:40|286.83
04:03:41|286.74
04:03:41|286.74
04:03:43|286.69
04:03:44|286.69
04:03:45|286.71
04:03:46|286.71
04:03:47|286.71
04:03:48|286.71
04:03:49|286.71
04:03:50|286.67
04:03:51|286.6
04:03:52|286.6
04:03:53|286.52
04:03:54|286.52
04:03:55|286.52
04:03:56|286.36
04:03:57|286.49
04:03:58|286.49
04:03:58|286.67
04:03:59|286.67
04:04:00|286.67
04:04:02|286.67
04:04:02|286.67
04:04:04|286.67
04:04:04|286.67
04:04:06|286.67
04:04:08|286.67
04:04:09|286.71
04:04:10|286.83
04:04:11|286.83
04:04:12|286.83
04:04:14|286.83
04:04:14|286.83
04:04:15|286.83
04:04:17|286.8
04:04:18|286.91
04:04:19|286.91
04:04:20|287.19
04:04:20|286.86
04:04:22|286.86
04:04:23|286.81
04:04:23|286.81
04:04:25|286.81
04:04:26|286.72
04:04:26|286.72
04:04:27|286.71
04:04:28|286.71
04:04:31|286.71
04:04:32|286.71
04:04:32|286.71
04:04:33|286.71
04:04:34|286.71
04:04:36|286.89
04:04:36|286.89
04:04:37|286.89
04:04:38|286.89
04:04:39|286.89
04:04:40|286.89
04:04:41|286.89
04:04:42|286.97
04:04:43|286.97
04:04:44|286.97
04:04:45|286.97
04:04:46|286.97
04:04:47|286.97
04:04:48|286.97
04:04:49|286.97
04:04:50|286.97
04:04:51|286.97
04:04:52|286.97
04:04:53|286.97
04:04:54|287.09
04:04:55|287.09
04:04:56|287.09
04:04:57|286.79
04:04:58|286.79
04:04:59|286.79
04:05:00|286.87
04:05:01|286.87
04:05:02|287.18
04:05:03|287.
04:05:05|286.78
04:05:06|286.78
04:05:07|286.78
04:05:09|286.75
04:05:11|286.59
04:05:12|286.59
04:05:14|286.65
04:05:14|286.65
04:05:15|286.53
04:05:17|286.7
04:05:17|286.7
04:05:18|286.7
04:05:19|286.7
04:05:20|286.7
04:05:21|286.7
04:05:22|286.7
04:05:23|286.45
04:05:25|286.42
04:05:26|286.42
04:05:27|286.39
04:05:28|286.36
04:05:29|286.36
04:05:30|286.42
04:05:31|286.42
04:05:32|286.42
04:05:33|286.42
04:05:34|286.42
04:05:35|286.42
04:05:36|286.42
04:05:37|286.42
04:05:38|286.42
04:05:39|286.42
04:05:40|286.42
04:05:41|286.42
04:05:42|286.42
04:05:43|286.42
04:05:44|286.42
04:05:45|286.42
04:05:46|286.42
04:05:47|286.42
04:05:48|286.42
04:05:49|286.42
04:05:50|286.75
04:05:51|286.75
04:05:52|286.52
04:05:53|286.52
04:05:54|286.52
04:05:55|286.52
04:05:56|286.52
04:05:57|286.52
04:05:58|286.52
04:05:59|286.52
04:06:00|286.64
04:06:01|286.64
04:06:02|286.64
04:06:03|286.64
04:06:04|286.46
04:06:05|286.29
04:06:06|286.39
04:06:07|286.39
04:06:08|286.39
04:06:10|286.39
04:06:11|286.39
04:06:12|286.39
04:06:14|286.64
04:06:14|286.64
04:06:15|286.64
04:06:16|286.64
04:06:17|286.64
04:06:19|286.64
04:06:19|286.64
04:06:20|286.64
04:06:22|286.32
04:06:22|286.32
04:06:23|286.43
04:06:24|286.43
04:06:25|286.43
04:06:27|286.43
04:06:27|286.43
04:06:28|286.43
04:06:29|286.43
04:06:30|286.43
04:06:32|286.49
04:06:33|286.49
04:06:34|286.55
04:06:35|286.55
04:06:36|286.55
04:06:37|286.55
04:06:38|286.55
04:06:39|286.62
04:06:40|286.62
04:06:41|286.62
04:06:42|286.62
04:06:43|286.5
04:06:44|286.5
04:06:45|286.5
04:06:46|286.47
04:06:47|286.43
04:06:48|286.43
04:06:49|286.43
04:06:50|286.43
04:06:51|286.37
04:06:52|286.37
04:06:53|286.39
04:06:54|286.39
04:06:55|286.39
04:06:56|286.39
04:06:57|286.39
04:06:58|286.39
04:06:59|286.39
04:07:00|286.39
04:07:01|286.39
04:07:02|286.39
04:07:03|286.39
04:07:05|286.36
04:07:05|286.34
04:07:06|286.34
04:07:07|286.28
04:07:08|286.28
04:07:10|286.28
04:07:12|286.28
04:07:12|286.28
04:07:14|286.28
04:07:15|286.28
04:07:16|286.28
04:07:18|286.28
04:07:18|286.28
04:07:20|286.28
04:07:20|286.28
04:07:21|286.28
04:07:22|286.28
04:07:23|286.28
04:07:24|286.28
04:07:25|286.28
04:07:26|286.28
04:07:27|286.28
04:07:28|286.28
04:07:29|286.28
04:07:30|286.28
04:07:31|286.28
04:07:33|286.28
04:07:33|286.31
04:07:34|286.31
04:07:35|286.31
04:07:36|286.31
04:07:37|286.31
04:07:38|286.31
04:07:39|286.31
04:07:40|286.31
04:07:41|286.31
04:07:42|286.31
04:07:43|286.42
04:07:45|286.42
04:07:46|286.42
04:07:47|286.42
04:07:48|286.42
04:07:49|286.42
04:07:50|286.42
04:07:51|286.42
04:07:52|286.42
04:07:53|286.42
04:07:54|286.42
04:07:55|286.42
04:07:56|286.42
04:07:58|286.38
04:07:59|286.38
04:08:00|286.38
04:08:01|286.38
04:08:02|286.38
04:08:03|286.38
04:08:04|286.38
04:08:05|286.38
04:08:06|286.38
04:08:06|286.38
04:08:08|286.38
04:08:09|286.38
04:08:10|286.38
04:08:12|286.38
04:08:13|286.38
04:08:14|286.38
04:08:15|286.38
04:08:16|286.47
04:08:17|286.47
04:08:18|286.47
04:08:20|286.47
04:08:20|286.47
04:08:21|286.47
04:08:22|286.47
04:08:23|286.47
04:08:24|286.47
04:08:25|286.47
04:08:26|286.47
04:08:28|286.51
04:08:29|286.51
04:08:30|286.51
04:08:31|286.51
04:08:33|286.51
04:08:34|286.53
04:08:35|286.53
04:08:37|286.53
04:08:37|286.53
04:08:38|286.53
04:08:39|286.53
04:08:40|286.53
04:08:42|286.53
04:08:43|286.53
04:08:43|286.53
04:08:44|286.53
04:08:45|286.53
04:08:46|286.53
04:08:48|286.53
04:08:49|286.53
04:08:49|286.53
04:08:51|286.53
04:08:52|286.53
04:08:52|286.53
04:08:53|286.62
04:08:54|286.62
04:08:55|286.62
04:08:57|286.62
04:08:58|286.49
04:08:58|286.49
04:08:59|286.49
04:09:02|286.62
04:09:02|286.62
04:09:03|286.62
04:09:04|286.55
04:09:05|286.55
04:09:06|286.75
04:09:07|286.74
04:09:08|286.74
04:09:09|286.73
04:09:10|286.73
04:09:12|286.73
04:09:13|286.73
04:09:15|286.73
04:09:16|286.73
04:09:18|286.73
04:09:20|286.73
04:09:21|286.73
04:09:22|286.73
04:09:23|286.73
04:09:24|286.65
04:09:25|286.65
04:09:26|286.65
04:09:27|286.65
04:09:28|286.69
04:09:29|286.69
04:09:30|286.69
04:09:31|286.69
04:09:32|286.76
04:09:33|286.76
04:09:34|286.76
04:09:35|286.67
04:09:36|286.6
04:09:37|286.6
04:09:38|286.6
04:09:39|286.6
04:09:41|286.6
04:09:42|286.6
04:09:43|286.6
04:09:44|286.6
04:09:45|286.6
04:09:46|286.6
04:09:47|286.6
04:09:48|286.6
04:09:48|286.6
04:09:50|286.68
04:09:51|286.68
04:09:51|286.68
04:09:53|286.68
04:09:54|286.68
04:09:55|286.68
04:09:56|286.68
04:09:57|286.68
04:09:58|286.68
04:09:59|286.68
04:10:00|286.66
04:10:00|286.66
04:10:01|286.66
04:10:03|286.66
04:10:04|286.51
04:10:05|286.51
04:10:06|286.51
04:10:08|286.75
04:10:08|286.75
04:10:09|287.03
04:10:11|287.03
04:10:11|287.03
04:10:14|287.03
04:10:15|287.03
04:10:16|287.03
04:10:17|286.72
04:10:18|286.78
04:10:19|286.82
04:10:21|286.9
04:10:22|286.95
04:10:23|287.09
04:10:24|287.19
04:10:25|287.19
04:10:26|287.19
04:10:27|287.19
04:10:28|287.81
04:10:29|287.81
04:10:30|287.49
04:10:30|287.67
04:10:32|287.67
04:10:33|287.67
04:10:33|287.67
04:10:35|287.67
04:10:36|287.67
04:10:37|287.67
04:10:38|287.32
04:10:39|287.32
04:10:40|287.32
04:10:40|287.32
04:10:42|287.28
04:10:43|287.35
04:10:43|287.35
04:10:44|287.48
04:10:46|287.5
04:10:46|287.41
04:10:48|287.31
04:10:49|287.31
04:10:51|287.31
04:10:52|287.31
04:10:53|287.32
04:10:54|287.32
04:10:55|287.32
04:10:56|287.19
04:10:57|287.19
04:10:58|287.19
04:10:59|287.19
04:11:00|287.19
04:11:01|287.35
04:11:02|287.35
04:11:03|287.35
04:11:04|287.35
04:11:05|287.35
04:11:06|287.35
04:11:07|287.35
04:11:08|287.35
04:11:09|287.35
04:11:10|287.35
04:11:11|287.25
04:11:12|287.25
04:11:14|287.25
04:11:16|287.08
04:11:18|287.
04:11:19|286.95
04:11:20|286.95
04:11:21|286.95
04:11:22|287.18
04:11:23|287.18
04:11:24|287.18
04:11:25|287.18
04:11:26|287.18
04:11:27|287.18
04:11:28|287.18
04:11:29|287.18
04:11:30|287.18
04:11:31|287.03
04:11:32|287.03
04:11:33|287.03
04:11:34|287.03
04:11:35|287.03
04:11:36|287.04
04:11:37|287.04
04:11:38|287.01
04:11:39|286.88
04:11:40|286.84
04:11:41|286.84
04:11:42|286.84
04:11:43|286.84
04:11:44|286.84
04:11:45|286.85
04:11:46|286.85
04:11:47|286.85
04:11:48|286.85
04:11:49|287.01
04:11:50|287.01
04:11:51|287.01
04:11:53|287.01
04:11:53|287.01
04:11:54|287.01
04:11:55|287.01
04:11:56|286.83
04:11:57|286.83
04:11:58|286.83
04:11:59|286.83
04:12:00|286.83
04:12:01|286.83
04:12:02|286.83
04:12:03|286.83
04:12:04|286.83
04:12:05|287.15
04:12:06|287.15
04:12:07|287.21
04:12:08|287.21
04:12:09|287.21
04:12:10|287.21
04:12:11|287.21
04:12:12|287.12
04:12:13|287.12
04:12:15|287.12
04:12:17|287.12
04:12:18|287.12
04:12:19|287.12
04:12:20|287.12
04:12:21|287.12
04:12:22|287.12
04:12:23|287.12
04:12:24|287.12
04:12:25|287.12
04:12:27|287.12
04:12:27|287.12
04:12:28|287.12
04:12:30|287.12
04:12:30|287.19
04:12:31|287.19
04:12:33|287.19
04:12:33|287.19
04:12:34|287.19
04:12:35|287.24
04:12:36|287.24
04:12:37|287.24
04:12:38|287.24
04:12:39|287.24
04:12:40|287.24
04:12:41|287.24
04:12:42|287.05
04:12:43|287.03
04:12:44|287.03
04:12:45|287.03
04:12:46|287.03
04:12:47|287.1
04:12:49|287.1
04:12:50|287.1
04:12:51|286.94
04:12:52|287.01
04:12:53|287.01
04:12:54|287.01
04:12:55|286.93
04:12:56|286.93
04:12:57|286.93
04:12:58|286.93
04:12:59|286.93
04:13:00|286.93
04:13:01|286.93
04:13:03|286.93
04:13:04|286.93
04:13:05|286.93
04:13:05|287.06
04:13:08|287.06
04:13:08|287.06
04:13:09|287.06
04:13:10|287.06
04:13:11|287.01
04:13:13|287.01
04:13:14|286.84
04:13:15|286.84
04:13:16|286.81
04:13:17|286.81
04:13:18|286.81
04:13:19|286.71
04:13:20|286.71
04:13:21|286.69
04:13:22|286.75
04:13:23|286.75
04:13:25|286.68
04:13:26|286.68
04:13:27|286.57
04:13:28|286.57
04:13:29|286.61
04:13:30|286.61
04:13:31|286.61
04:13:32|286.61
04:13:33|286.61
04:13:34|286.61
04:13:35|286.61
04:13:36|286.61
04:13:37|286.58
04:13:38|286.58
04:13:39|286.6
04:13:40|286.6
04:13:42|286.47
04:13:42|286.47
04:13:44|286.45
04:13:44|286.45
04:13:45|286.5
04:13:47|286.59
04:13:48|286.59
04:13:49|286.59
04:13:50|286.59
04:13:51|286.59
04:13:51|286.67
04:13:52|286.67
04:13:53|286.58
04:13:55|286.58
04:13:56|286.58
04:13:56|286.58
04:13:58|286.58
04:13:58|286.58
04:13:59|286.58
04:14:01|286.58
04:14:01|286.58
04:14:03|286.58
04:14:04|286.51
04:14:05|286.51
04:14:05|287.51
04:14:07|287.51
04:14:08|286.81
04:14:09|286.81
04:14:10|286.6
04:14:11|286.6
04:14:12|286.6
04:14:13|286.6
04:14:14|286.6
04:14:15|286.52
04:14:16|286.51
04:14:18|286.61
04:14:19|286.61
04:14:20|286.61
04:14:21|286.61
04:14:22|286.5
04:14:23|286.5
04:14:24|286.5
04:14:25|286.5
04:14:26|286.28
04:14:27|286.28
04:14:28|286.38
04:14:29|286.4
04:14:30|286.41
04:14:31|286.41
04:14:32|286.41
04:14:33|286.41
04:14:34|286.38
04:14:35|286.38
04:14:36|286.32
04:14:37|286.32
04:14:38|286.32
04:14:39|286.32
04:14:40|286.32
04:14:41|286.32
04:14:42|286.32
04:14:43|286.32
04:14:44|286.53
04:14:45|286.53
04:14:46|286.53
04:14:47|286.47
04:14:48|286.47
04:14:49|286.46
04:14:50|286.46
04:14:51|286.47
04:14:52|286.47
04:14:53|286.55
04:14:54|286.46
04:14:55|286.46
04:14:56|286.46
04:14:57|286.46
04:14:58|286.46
04:14:59|286.43
04:15:01|286.56
04:15:01|286.71
04:15:03|286.69
04:15:04|286.69
04:15:05|286.74
04:15:05|286.89
04:15:07|286.81
04:15:09|286.81
04:15:10|286.81
04:15:10|286.81
04:15:11|286.81
04:15:12|286.91
04:15:13|286.91
04:15:14|286.91
04:15:15|286.91
04:15:16|286.99
04:15:19|286.99
04:15:20|286.93
04:15:21|286.93
04:15:22|286.93
04:15:24|286.92
04:15:24|286.92
04:15:26|286.92
04:15:26|286.91
04:15:27|286.91
04:15:28|286.91
04:15:29|286.91
04:15:30|286.91
04:15:31|286.77
04:15:32|286.77
04:15:34|286.77
04:15:34|286.77
04:15:35|286.77
04:15:37|286.77
04:15:37|286.77
04:15:38|286.77
04:15:40|286.77
04:15:41|286.52
04:15:42|286.52
04:15:43|286.52
04:15:44|286.52
04:15:45|286.52
04:15:46|286.36
04:15:47|286.35
04:15:48|286.47
04:15:49|286.47
04:15:50|286.48
04:15:51|286.43
04:15:52|286.43
04:15:53|286.47
04:15:54|286.47
04:15:55|286.47
04:15:56|286.47
04:15:57|286.24
04:15:58|286.24
04:15:59|286.24
04:16:00|286.35
04:16:02|286.35
04:16:02|286.35
04:16:04|286.35
04:16:05|286.29
04:16:06|286.18
04:16:07|286.18
04:16:08|286.18
04:16:09|286.18
04:16:10|286.18
04:16:11|286.18
04:16:11|286.18
04:16:13|286.18
04:16:14|286.18
04:16:15|286.18
04:16:16|286.18
04:16:16|286.18
04:16:17|286.18
04:16:20|286.18
04:16:22|286.04
04:16:22|286.09
04:16:24|286.09
04:16:25|286.03
04:16:26|286.03
04:16:27|286.1
04:16:28|286.1
04:16:29|286.1
04:16:30|286.1
04:16:31|286.1
04:16:32|286.23
04:16:33|286.33
04:16:34|286.33
04:16:36|286.33
04:16:38|286.33
04:16:39|286.33
04:16:40|286.33
04:16:40|286.33
04:16:41|286.33
04:16:42|286.33
04:16:44|286.33
04:16:44|286.33
04:16:46|286.33
04:16:47|286.33
04:16:48|286.33
04:16:49|286.33
04:16:50|286.33
04:16:50|286.33
04:16:51|286.33
04:16:52|286.33
04:16:54|286.42
04:16:54|286.42
04:16:56|286.42
04:16:57|286.52
04:16:57|286.52
04:16:58|286.52
04:17:00|286.52
04:17:00|286.52
04:17:01|286.52
04:17:03|286.52
04:17:03|286.52
04:17:05|286.6
04:17:05|286.6
04:17:06|286.6
04:17:07|286.6
04:17:08|286.6
04:17:09|286.6
04:17:10|286.6
04:17:11|286.6
04:17:12|286.6
04:17:13|286.6
04:17:14|286.68
04:17:15|286.71
04:17:16|286.82
04:17:18|286.82
04:17:19|286.82
04:17:21|286.98
04:17:22|286.98
04:17:24|286.99
04:17:25|287.06
04:17:26|287.06
04:17:28|287.06
04:17:28|287.07
04:17:30|286.9
04:17:31|286.85
04:17:32|286.85
04:17:33|286.85
04:17:33|286.71
04:17:34|286.66
04:17:36|286.66
04:17:36|286.66
04:17:37|286.66
04:17:39|286.66
04:17:39|286.66
04:17:41|286.66
04:17:42|286.66
04:17:42|286.66
04:17:44|286.66
04:17:45|286.66
04:17:46|286.66
04:17:47|286.66
04:17:47|286.66
04:17:48|286.79
04:17:49|286.79
04:17:50|286.79
04:17:51|286.79
04:17:52|286.79
04:17:53|286.79
04:17:54|286.79
04:17:55|286.79
04:17:56|286.79
04:17:57|286.79
04:17:58|286.79
04:17:59|286.79
04:18:00|286.79
04:18:02|286.79
04:18:02|286.79
04:18:04|286.76
04:18:04|286.76
04:18:06|286.62
04:18:07|286.62
04:18:07|286.62
04:18:08|286.62
04:18:09|286.77
04:18:10|286.77
04:18:11|286.77
04:18:13|286.77
04:18:13|286.91
04:18:15|286.91
04:18:15|286.91
04:18:16|286.91
04:18:19|286.91
04:18:19|286.91
04:18:21|286.91
04:18:23|286.91
04:18:24|286.91
04:18:25|286.91
04:18:26|286.78
04:18:27|286.78
04:18:28|286.78
04:18:29|286.67
04:18:31|286.67
04:18:32|286.67
04:18:33|286.76
04:18:34|286.76
04:18:35|286.64
04:18:35|286.64
04:18:37|286.5
04:18:38|286.5
04:18:39|286.5
04:18:40|286.5
04:18:41|286.67
04:18:42|286.67
04:18:42|286.67
04:18:44|286.67
04:18:45|286.67
04:18:46|286.76
04:18:46|286.76
04:18:48|286.76
04:18:49|286.76
04:18:50|286.47
04:18:51|286.47
04:18:52|286.47
04:18:53|286.47
04:18:54|286.47
04:18:56|286.47
04:18:57|286.47
04:18:58|286.47
04:18:59|286.47
04:18:59|286.47
04:19:00|286.47
04:19:02|286.47
04:19:03|286.48
04:19:04|286.48
04:19:05|286.48
04:19:06|286.48
04:19:07|286.48
04:19:08|286.48
04:19:09|286.77
04:19:10|286.77
04:19:10|286.77
04:19:12|286.77
04:19:12|286.77
04:19:14|286.77
04:19:15|286.77
04:19:15|286.77
04:19:17|286.59
04:19:17|286.59
04:19:19|286.59
04:19:20|286.59
04:19:21|286.59
04:19:23|286.42
04:19:23|286.42
04:19:25|286.49
04:19:26|286.48
04:19:26|286.41
04:19:28|286.36
04:19:29|286.36
04:19:31|286.36
04:19:31|286.36
04:19:33|286.36
04:19:34|286.36
04:19:35|286.51
04:19:36|286.51
04:19:37|286.51
04:19:38|286.51
04:19:40|286.51
04:19:41|286.51
04:19:42|286.51
04:19:43|286.51
04:19:45|286.51
04:19:46|286.51
04:19:46|286.51
04:19:48|286.51
04:19:48|286.51
04:19:49|286.59
04:19:51|286.51
04:19:52|286.51
04:19:52|286.51
04:19:53|286.51
04:19:55|286.51
04:19:56|286.51
04:19:57|286.64
04:19:58|286.58
04:19:59|286.58
04:19:59|286.58
04:20:01|286.58
04:20:01|286.58
04:20:03|286.58
04:20:04|286.58
04:20:05|286.58
04:20:06|286.58
04:20:07|286.58
04:20:07|286.58
04:20:09|286.58
04:20:10|286.58
04:20:10|286.58
04:20:11|286.58
04:20:13|286.58
04:20:14|286.58
04:20:14|286.58
04:20:15|286.58
04:20:16|286.58
04:20:18|286.58
04:20:19|286.58
04:20:21|286.71
04:20:21|286.7
04:20:22|286.7
04:20:24|286.7
04:20:26|286.7
04:20:28|286.7
04:20:29|286.7
04:20:30|286.76
04:20:32|286.8
04:20:32|286.8
04:20:33|286.8
04:20:34|286.8
04:20:35|286.8
04:20:36|286.58
04:20:37|286.58
04:20:38|286.58
04:20:39|286.58
04:20:40|286.58
04:20:41|286.58
04:20:42|286.58
04:20:43|286.58
04:20:44|286.58
04:20:45|286.58
04:20:46|286.58
04:20:47|286.71
04:20:49|286.71
04:20:49|286.71
04:20:50|286.71
04:20:51|286.71
04:20:52|286.71
04:20:53|286.68
04:20:54|286.68
04:20:55|286.68
04:20:56|286.68
04:20:57|286.68
04:20:58|286.68
04:20:59|286.68
04:21:01|286.68
04:21:01|286.68
04:21:02|286.81
04:21:03|286.81
04:21:04|286.81
04:21:05|286.81
04:21:07|286.81
04:21:09|286.81
04:21:09|286.81
04:21:11|286.81
04:21:11|287.55
04:21:13|287.55
04:21:13|287.41
04:21:14|287.26
04:21:16|287.26
04:21:16|287.26
04:21:18|287.26
04:21:18|287.26
04:21:19|287.29
04:21:20|287.27
04:21:22|287.27
04:21:22|287.27
04:21:25|287.27
04:21:26|287.27
04:21:28|287.27
04:21:29|287.27
04:21:30|287.24
04:21:32|287.24
04:21:32|287.24
04:21:34|287.24
04:21:34|287.24
04:21:35|287.1
04:21:37|287.1
04:21:38|287.1
04:21:38|287.1
04:21:40|287.1
04:21:41|287.1
04:21:42|287.1
04:21:43|287.1
04:21:43|287.1
04:21:45|287.1
04:21:46|287.1
04:21:46|287.1
04:21:47|287.1
04:21:48|287.1
04:21:49|287.1
04:21:50|287.1
04:21:51|287.1
04:21:53|287.12
04:21:53|287.12
04:21:54|287.36
04:21:56|287.36
04:21:56|287.36
04:21:57|287.36
04:21:58|287.36
04:21:59|287.36
04:22:01|287.38
04:22:02|287.38
04:22:03|287.38
04:22:03|287.46
04:22:04|287.46
04:22:06|287.46
04:22:06|287.46
04:22:07|287.46
04:22:08|287.46
04:22:09|287.46
04:22:11|287.39
04:22:11|287.39
04:22:14|287.39
04:22:14|287.39
04:22:15|287.23
04:22:16|287.23
04:22:17|287.23
04:22:18|287.37
04:22:19|287.37
04:22:20|287.37
04:22:21|287.37
04:22:22|287.37
04:22:23|287.37
04:22:25|287.37
04:22:26|287.37
04:22:27|287.37
04:22:28|287.37
04:22:29|287.37
04:22:30|287.53
04:22:31|287.53
04:22:32|287.53
04:22:33|287.53
04:22:35|287.53
04:22:36|287.53
04:22:37|287.53
04:22:38|287.53
04:22:39|287.53
04:22:40|287.53
04:22:41|287.53
04:22:42|287.57
04:22:43|287.57
04:22:44|287.57
04:22:45|287.57
04:22:46|287.57
04:22:47|287.57
04:22:48|287.57
04:22:49|287.57
04:22:50|287.57
04:22:51|287.57
04:22:52|287.57
04:22:52|287.4
04:22:54|287.4
04:22:55|287.4
04:22:57|287.4
04:22:58|287.22
04:22:58|287.22
04:22:59|287.22
04:23:01|287.22
04:23:01|287.22
04:23:03|287.22
04:23:03|287.22
04:23:05|287.22
04:23:05|287.22
04:23:06|287.22
04:23:07|287.22
04:23:08|287.21
04:23:09|287.21
04:23:10|287.21
04:23:11|287.21
04:23:13|287.21
04:23:13|287.21
04:23:14|287.2
04:23:16|287.2
04:23:16|287.2
04:23:19|287.2
04:23:19|287.29
04:23:20|287.38
04:23:21|287.38
04:23:22|287.38
04:23:23|287.41
04:23:24|287.41
04:23:26|287.41
04:23:27|287.41
04:23:28|287.41
04:23:29|287.41
04:23:30|287.41
04:23:32|287.41
04:23:33|287.41
04:23:34|287.41
04:23:36|287.41
04:23:36|287.41
04:23:38|287.41
04:23:39|287.41
04:23:40|287.41
04:23:41|287.41
04:23:42|287.41
04:23:43|287.41
04:23:44|287.41
04:23:45|287.41
04:23:46|287.38
04:23:47|287.38
04:23:48|287.35
04:23:49|287.35
04:23:50|287.35
04:23:52|287.35
04:23:53|287.35
04:23:54|287.35
04:23:55|287.39
04:23:56|287.39
04:23:57|287.39
04:23:57|287.39
04:23:59|287.39
04:23:59|287.41
04:24:01|287.51
04:24:02|287.51
04:24:02|287.48
04:24:04|287.48
04:24:05|287.48
04:24:05|287.48
04:24:06|287.98
04:24:08|287.98
04:24:09|287.62
04:24:09|287.62
04:24:11|287.62
04:24:11|287.62
04:24:13|287.62
04:24:14|287.62
04:24:15|287.62
04:24:16|287.62
04:24:17|287.62
04:24:18|287.62
04:24:19|287.62
04:24:19|287.63
04:24:21|287.85
04:24:21|287.85
04:24:23|287.85
04:24:24|287.85
04:24:25|287.85
04:24:26|287.85
04:24:28|287.85
04:24:30|287.85
04:24:31|287.85
04:24:32|287.85
04:24:33|287.85
04:24:34|287.85
04:24:35|287.85
04:24:36|287.85
04:24:37|287.85
04:24:38|287.69
04:24:39|287.69
04:24:40|287.69
04:24:41|287.69
04:24:42|287.69
04:24:43|287.69
04:24:44|287.69
04:24:45|287.69
04:24:46|287.69
04:24:47|287.69
04:24:48|287.69
04:24:49|287.69
04:24:50|287.69
04:24:51|287.85
04:24:52|287.85
04:24:53|287.85
04:24:55|287.85
04:24:56|287.85
04:24:57|287.85
04:24:58|287.85
04:24:59|287.85
04:25:00|287.85
04:25:01|287.85
04:25:02|287.66
04:25:03|287.6
04:25:03|287.6
04:25:04|287.6
04:25:06|287.6
04:25:07|287.6
04:25:08|287.6
04:25:08|287.6
04:25:10|287.6
04:25:10|287.6
04:25:11|287.6
04:25:13|287.6
04:25:13|287.62
04:25:15|287.62
04:25:16|287.57
04:25:16|287.39
04:25:17|287.39
04:25:19|287.39
04:25:20|287.39
04:25:20|287.39
04:25:22|287.39
04:25:23|287.39
04:25:24|287.39
04:25:26|287.51
04:25:27|287.51
04:25:29|287.51
04:25:30|287.51
04:25:31|287.51
04:25:32|287.41
04:25:34|287.41
04:25:35|287.41
04:25:36|287.41
04:25:37|287.42
04:25:38|287.42
04:25:39|287.42
04:25:40|287.42
04:25:41|287.59
04:25:42|287.59
04:25:43|287.59
04:25:44|287.59
04:25:45|287.59
04:25:46|287.59
04:25:47|287.59
04:25:48|287.59
04:25:49|287.59
04:25:50|287.53
04:25:50|287.67
04:25:52|287.67
04:25:53|287.67
04:25:54|287.67
04:25:54|287.67
04:25:56|287.67
04:25:56|287.67
04:25:58|287.67
04:25:59|287.67
04:25:59|287.67
04:26:01|287.47
04:26:02|287.47
04:26:03|287.47
04:26:04|287.47
04:26:05|287.67
04:26:06|287.67
04:26:06|287.67
04:26:08|287.67
04:26:09|287.67
04:26:10|287.67
04:26:11|287.67
04:26:12|287.67
04:26:13|287.67
04:26:13|287.67
04:26:15|287.67
04:26:16|287.53
04:26:17|287.53
04:26:18|287.53
04:26:19|287.55
04:26:20|287.55
04:26:20|287.55
04:26:22|287.64
04:26:23|287.64
04:26:24|287.64
04:26:25|287.64
04:26:25|287.64
04:26:27|287.64
04:26:28|287.64
04:26:30|287.64
04:26:31|287.64
04:26:33|287.6
04:26:34|287.6
04:26:34|287.6
04:26:36|287.6
04:26:37|287.6
04:26:38|287.6
04:26:39|287.6
04:26:40|287.6
04:26:41|287.6
04:26:42|287.6
04:26:43|287.6
04:26:44|287.6
04:26:45|287.6
04:26:46|287.6
04:26:47|287.6
04:26:48|287.6
04:26:49|287.6
04:26:50|287.6
04:26:52|287.62
04:26:53|287.62
04:26:54|287.59
04:26:55|287.59
04:26:57|287.59
04:26:58|287.59
04:26:58|287.59
04:27:00|287.59
04:27:00|287.59
04:27:01|287.59
04:27:03|287.59
04:27:04|287.59
04:27:04|287.59
04:27:05|287.59
04:27:06|287.59
04:27:08|287.59
04:27:09|287.68
04:27:10|287.68
04:27:10|287.68
04:27:11|287.68
04:27:12|287.68
04:27:13|287.68
04:27:15|287.68
04:27:15|287.71
04:27:16|287.71
04:27:17|287.71
04:27:18|287.71
04:27:20|287.71
04:27:20|287.71
04:27:21|287.71
04:27:23|287.96
04:27:23|287.96
04:27:24|287.96
04:27:26|287.92
04:27:26|287.92
04:27:28|287.92
04:27:28|287.92
04:27:31|287.92
04:27:32|288.15
04:27:33|288.09
04:27:35|288.09
04:27:36|288.09
04:27:37|288.09
04:27:38|288.09
04:27:39|288.09
04:27:40|288.09
04:27:40|288.09
04:27:42|288.09
04:27:43|288.35
04:27:44|288.35
04:27:45|288.35
04:27:46|288.35
04:27:47|288.17
04:27:47|288.17
04:27:49|288.17
04:27:50|288.17
04:27:51|288.17
04:27:52|288.17
04:27:53|288.25
04:27:54|288.25
04:27:55|288.27
04:27:56|288.35
04:27:57|288.35
04:27:57|288.35
04:27:59|288.32
04:28:00|288.32
04:28:01|288.32
04:28:02|288.32
04:28:04|288.41
04:28:04|288.41
04:28:06|288.41
04:28:07|288.41
04:28:08|288.41
04:28:08|288.41
04:28:10|288.41
04:28:10|288.41
04:28:11|288.41
04:28:12|288.41
04:28:15|288.36
04:28:15|288.36
04:28:16|288.36
04:28:17|288.36
04:28:18|288.25
04:28:19|288.25
04:28:20|288.25
04:28:21|288.25
04:28:22|288.25
04:28:23|288.25
04:28:24|288.25
04:28:25|288.25
04:28:26|288.25
04:28:27|288.42
04:28:28|288.42
04:28:29|288.42
04:28:31|288.42
04:28:33|288.39
04:28:35|288.39
04:28:37|288.39
04:28:37|288.39
04:28:39|288.39
04:28:40|288.39
04:28:41|288.39
04:28:42|288.4
04:28:43|288.4
04:28:44|288.4
04:28:45|288.36
04:28:46|288.36
04:28:47|288.36
04:28:48|288.36
04:28:49|288.36
04:28:50|288.36
04:28:51|288.36
04:28:52|288.36
04:28:53|288.36
04:28:54|288.36
04:28:55|288.36
04:28:56|288.36
04:28:57|288.36
04:28:58|288.36
04:28:59|288.36
04:29:00|288.37
04:29:01|288.37
04:29:02|288.37
04:29:03|288.37
04:29:05|288.51
04:29:05|288.47
04:29:06|288.47
04:29:08|288.33
04:29:09|288.33
04:29:10|288.33
04:29:11|288.33
04:29:12|288.33
04:29:13|288.33
04:29:14|288.33
04:29:15|288.33
04:29:16|288.37
04:29:17|288.37
04:29:17|288.37
04:29:18|288.37
04:29:20|288.37
04:29:21|288.37
04:29:22|288.37
04:29:23|288.37
04:29:23|288.37
04:29:25|288.37
04:29:25|288.37
04:29:27|288.36
04:29:28|288.36
04:29:28|288.36
04:29:30|288.36
04:29:31|288.27
04:29:33|288.27
04:29:35|288.36
04:29:35|288.36
04:29:36|288.36
04:29:38|288.36
04:29:39|288.36
04:29:40|288.36
04:29:42|288.36
04:29:42|288.36
04:29:43|288.36
04:29:44|288.36
04:29:45|288.36
04:29:46|288.27
04:29:48|288.27
04:29:49|288.27
04:29:50|288.27
04:29:51|288.27
04:29:52|288.27
04:29:53|288.27
04:29:54|288.27
04:29:55|288.27
04:29:56|288.27
04:29:57|288.27
04:29:58|288.27
04:29:59|288.27
04:30:00|288.27
04:30:01|288.27
04:30:02|288.14
04:30:03|288.15
04:30:04|288.22
04:30:05|288.22
04:30:06|288.22
04:30:07|288.22
04:30:08|288.22
04:30:09|288.22
04:30:10|288.22
04:30:11|288.22
04:30:12|288.51
04:30:13|288.51
04:30:14|288.51
04:30:15|288.51
04:30:16|288.51
04:30:17|288.51
04:30:18|288.51
04:30:20|288.51
04:30:21|288.51
04:30:21|288.51
04:30:23|288.15
04:30:23|288.15
04:30:25|288.14
04:30:25|288.04
04:30:27|288.02
04:30:27|288.02
04:30:28|288.02
04:30:30|288.02
04:30:31|288.02
04:30:31|288.02
04:30:34|288.02
04:30:36|287.88
04:30:36|288.23
04:30:37|288.23
04:30:39|288.23
04:30:40|288.06
04:30:41|288.16
04:30:43|288.15
04:30:44|288.12
04:30:45|288.12
04:30:46|288.12
04:30:48|288.12
04:30:48|288.12
04:30:50|288.13
04:30:51|288.05
04:30:52|288.05
04:30:52|288.05
04:30:54|288.05
04:30:55|288.05
04:30:56|288.05
04:30:56|288.2
04:30:58|288.2
04:30:59|288.2
04:30:59|288.24
04:31:01|288.24
04:31:03|288.24
04:31:03|288.32
04:31:05|288.32
04:31:05|288.32
04:31:06|288.32
04:31:08|288.32
04:31:09|288.32
04:31:10|288.32
04:31:10|288.25
04:31:12|288.25
04:31:12|288.25
04:31:13|288.25
04:31:15|288.25
04:31:15|288.25
04:31:16|288.24
04:31:17|288.24
04:31:19|288.24
04:31:19|288.42
04:31:20|288.42
04:31:22|288.42
04:31:22|288.42
04:31:23|288.42
04:31:24|288.42
04:31:25|288.42
04:31:26|288.91
04:31:27|288.68
04:31:29|288.62
04:31:30|288.52
04:31:30|288.52
04:31:31|288.52
04:31:32|288.52
04:31:33|288.57
04:31:36|288.34
04:31:37|288.34
04:31:38|288.34
04:31:39|288.59
04:31:41|288.59
04:31:42|288.59
04:31:42|288.59
04:31:44|288.59
04:31:45|288.59
04:31:46|288.59
04:31:47|288.48
04:31:48|288.48
04:31:50|288.48
04:31:51|288.48
04:31:51|288.48
04:31:53|288.48
04:31:53|288.48
04:31:54|288.48
04:31:55|288.48
04:31:56|288.48
04:31:58|288.48
04:31:59|288.48
04:31:59|288.48
04:32:00|288.48
04:32:02|288.48
04:32:02|288.48
04:32:03|288.48
04:32:04|288.48
04:32:05|288.48
04:32:07|288.48
04:32:07|288.74
04:32:09|288.62
04:32:09|288.62
04:32:10|288.62
04:32:11|288.62
04:32:12|288.62
04:32:13|288.74
04:32:14|288.74
04:32:16|288.74
04:32:16|288.74
04:32:17|288.74
04:32:18|288.74
04:32:19|288.74
04:32:22|288.74
04:32:22|288.74
04:32:23|288.74
04:32:24|288.74
04:32:25|288.74
04:32:26|288.66
04:32:27|288.66
04:32:28|288.66
04:32:29|288.66
04:32:30|288.45
04:32:31|288.45
04:32:32|288.44
04:32:33|288.44
04:32:35|288.44
04:32:37|288.61
04:32:39|288.52
04:32:40|288.52
04:32:41|288.52
04:32:42|288.52
04:32:43|288.63
04:32:44|288.63
04:32:46|288.63
04:32:47|288.63
04:32:48|288.63
04:32:49|288.63
04:32:50|288.63
04:32:51|288.25
04:32:53|288.25
04:32:54|288.25
04:32:55|288.25
04:32:55|288.3
04:32:56|288.3
04:32:57|288.3
04:32:58|288.3
04:33:00|288.3
04:33:00|288.31
04:33:01|288.24
04:33:03|288.24
04:33:04|288.24
04:33:05|288.24
04:33:05|288.24
04:33:06|288.26
04:33:07|288.26
04:33:09|288.26
04:33:11|288.26
04:33:11|288.26
04:33:12|288.26
04:33:13|288.26
04:33:14|288.26
04:33:15|288.25
04:33:16|288.14
04:33:17|288.14
04:33:18|288.14
04:33:20|288.14
04:33:20|288.01
04:33:21|288.01
04:33:22|288.01
04:33:23|288.01
04:33:25|287.88
04:33:26|287.88
04:33:27|287.88
04:33:28|287.88
04:33:29|287.88
04:33:31|288.01
04:33:32|288.01
04:33:33|288.01
04:33:34|288.01
04:33:35|288.01
04:33:37|287.69
04:33:38|287.69
04:33:39|287.69
04:33:41|287.69
04:33:42|287.88
04:33:43|287.88
04:33:44|287.99
04:33:46|287.99
04:33:47|287.99
04:33:47|287.99
04:33:49|287.99
04:33:50|287.93
04:33:51|287.93
04:33:52|287.93
04:33:53|287.93
04:33:54|287.93
04:33:55|287.93
04:33:56|287.93
04:33:57|287.93
04:33:59|287.93
04:33:59|287.93
04:34:00|287.93
04:34:01|287.93
04:34:03|287.93
04:34:03|287.93
04:34:05|287.93
04:34:06|287.99
04:34:07|287.99
04:34:07|287.99
04:34:08|288.04
04:34:10|288.04
04:34:10|288.13
04:34:11|288.13
04:34:12|288.1
04:34:13|288.1
04:34:15|288.1
04:34:15|288.1
04:34:17|287.99
04:34:17|287.99
04:34:18|287.99
04:34:19|287.99
04:34:20|287.99
04:34:22|287.99
04:34:22|287.99
04:34:23|287.99
04:34:25|287.99
04:34:25|287.99
04:34:26|287.99
04:34:27|287.99
04:34:29|287.99
04:34:29|288.09
04:34:30|288.
04:34:31|288.
04:34:32|288.
04:34:34|288.01
04:34:34|288.01
04:34:35|288.01
04:34:36|287.93
04:34:38|287.93
04:34:39|287.93
04:34:41|287.93
04:34:41|287.93
04:34:43|287.93
04:34:45|287.93
04:34:45|287.93
04:34:47|287.93
04:34:47|287.98
04:34:49|287.98
04:34:50|287.98
04:34:50|287.98
04:34:52|287.98
04:34:53|287.98
04:34:54|288.06
04:34:55|288.06
04:34:56|288.06
04:34:57|288.06
04:34:58|288.06
04:34:59|288.06
04:35:00|288.06
04:35:01|288.06
04:35:02|288.1
04:35:02|287.91
04:35:04|287.91
04:35:05|287.91
04:35:05|287.91
04:35:07|287.91
04:35:09|287.91
04:35:10|287.91
04:35:11|287.91
04:35:11|287.91
04:35:12|287.91
04:35:13|287.91
04:35:14|287.91
04:35:15|287.91
04:35:16|287.91
04:35:18|287.91
04:35:19|287.91
04:35:20|287.91
04:35:21|287.91
04:35:22|287.91
04:35:22|287.91
04:35:23|287.91
04:35:24|287.91
04:35:25|287.91
04:35:27|287.91
04:35:27|287.91
04:35:28|287.91
04:35:29|287.91
04:35:31|287.91
04:35:31|287.91
04:35:33|287.91
04:35:33|287.91
04:35:34|288.13
04:35:35|288.13
04:35:36|287.99
04:35:38|288.13
04:35:40|288.13
04:35:42|288.21
04:35:44|288.14
04:35:45|288.14
04:35:45|288.14
04:35:47|288.14
04:35:48|288.21
04:35:49|288.21
04:35:50|288.21
04:35:51|288.21
04:35:52|288.21
04:35:53|288.15
04:35:55|288.16
04:35:55|288.16
04:35:57|288.16
04:35:58|288.16
04:35:59|288.16
04:36:00|288.24
04:36:00|288.24
04:36:01|288.24
04:36:04|288.32
04:36:04|288.32
04:36:06|288.32
04:36:06|288.25
04:36:07|288.25
04:36:08|288.25
04:36:09|288.25
04:36:11|288.25
04:36:12|288.25
04:36:12|288.25
04:36:13|288.18
04:36:15|288.18
04:36:15|288.18
04:36:17|288.3
04:36:18|288.3
04:36:19|288.3
04:36:20|288.3
04:36:21|288.3
04:36:22|288.3
04:36:23|288.33
04:36:24|288.33
04:36:25|288.33
04:36:26|288.33
04:36:27|288.33
04:36:28|288.53
04:36:29|288.53
04:36:30|288.53
04:36:31|288.53
04:36:32|288.53
04:36:33|288.46
04:36:34|288.46
04:36:35|288.46
04:36:36|288.46
04:36:37|288.46
04:36:38|288.46
04:36:40|288.46
04:36:41|288.46
04:36:43|288.31
04:36:44|288.31
04:36:45|288.24
04:36:47|288.33
04:36:47|288.33
04:36:48|288.33
04:36:50|288.33
04:36:50|288.33
04:36:51|288.33
04:36:52|288.33
04:36:53|288.33
04:36:55|288.53
04:36:56|288.53
04:36:57|288.53
04:36:58|288.53
04:36:59|288.53
04:37:00|288.53
04:37:01|288.53
04:37:02|288.63
04:37:03|288.63
04:37:04|288.63
04:37:05|288.63
04:37:06|288.63
04:37:07|288.63
04:37:08|288.63
04:37:09|288.63
04:37:10|288.63
04:37:11|288.63
04:37:12|288.63
04:37:13|288.43
04:37:15|288.43
04:37:15|288.43
04:37:16|288.43
04:37:17|288.43
04:37:18|288.43
04:37:19|288.43
04:37:20|288.43
04:37:21|288.49
04:37:22|288.5
04:37:23|288.5
04:37:24|288.5
04:37:25|288.5
04:37:26|288.5
04:37:27|288.5
04:37:28|288.5
04:37:29|288.5
04:37:30|288.5
04:37:31|288.5
04:37:32|288.5
04:37:33|288.5
04:37:34|288.5
04:37:35|288.5
04:37:36|288.5
04:37:37|288.5
04:37:38|288.5
04:37:40|288.5
04:37:42|288.5
04:37:43|288.5
04:37:45|288.5
04:37:45|288.5
04:37:47|288.5
04:37:49|288.5
04:37:50|288.5
04:37:51|288.5
04:37:53|288.33
04:37:54|288.33
04:37:55|288.33
04:37:55|288.33
04:37:56|288.33
04:37:57|288.33
04:37:59|288.24
04:38:00|288.24
04:38:01|288.17
04:38:02|288.17
04:38:02|288.17
04:38:03|288.17
04:38:05|288.17
04:38:06|288.17
04:38:07|288.17
04:38:07|288.17
04:38:09|288.17
04:38:09|288.17
04:38:11|288.17
04:38:11|288.17
04:38:13|288.17
04:38:13|288.17
04:38:15|288.17
04:38:16|288.17
04:38:17|288.17
04:38:18|288.17
04:38:18|288.17
04:38:20|288.05
04:38:20|288.05
04:38:22|288.05
04:38:22|288.05
04:38:23|288.33
04:38:25|288.43
04:38:26|288.43
04:38:27|288.43
04:38:28|288.43
04:38:29|288.52
04:38:30|288.52
04:38:31|288.53
04:38:31|288.67
04:38:33|288.67
04:38:33|288.67
04:38:34|288.67
04:38:37|288.67
04:38:37|288.67
04:38:38|288.67
04:38:39|288.67
04:38:42|288.67
04:38:43|288.67
04:38:45|288.72
04:38:46|288.52
04:38:47|288.52
04:38:49|288.65
04:38:50|288.65
04:38:52|288.65
04:38:52|288.65
04:38:54|288.82
04:38:55|288.75
04:38:55|288.75
04:38:56|288.75
04:38:57|288.75
04:38:58|288.75
04:38:59|288.75
04:39:00|288.82
04:39:01|288.82
04:39:02|288.75
04:39:03|288.75
04:39:05|288.75
04:39:05|288.91
04:39:06|288.92
04:39:07|288.92
04:39:08|288.88
04:39:09|288.88
04:39:10|288.88
04:39:11|288.61
04:39:12|288.61
04:39:13|288.61
04:39:14|288.61
04:39:15|288.85
04:39:17|288.85
04:39:17|288.85
04:39:18|288.85
04:39:19|288.85
04:39:20|288.85
04:39:21|288.85
04:39:22|288.85
04:39:24|288.85
04:39:24|288.85
04:39:25|288.63
04:39:26|288.63
04:39:28|288.63
04:39:28|288.63
04:39:30|288.63
04:39:31|288.63
04:39:31|288.63
04:39:32|288.63
04:39:33|288.63
04:39:34|288.63
04:39:35|288.59
04:39:37|288.92
04:39:37|288.92
04:39:39|288.92
04:39:39|288.6
04:39:40|288.6
04:39:43|288.7
04:39:44|288.7
04:39:45|288.7
04:39:46|288.7
04:39:47|288.7
04:39:47|288.7
04:39:48|288.7
04:39:49|288.7
04:39:50|288.7
04:39:51|288.7
04:39:52|288.7
04:39:54|288.7
04:39:55|288.7
04:39:56|288.7
04:39:57|288.7
04:39:58|288.7
04:39:59|288.7
04:40:00|288.7
04:40:01|288.7
04:40:02|288.7
04:40:03|288.53
04:40:04|288.53
04:40:05|288.43
04:40:06|288.43
04:40:07|288.43
04:40:08|288.61
04:40:09|288.61
04:40:11|288.61
04:40:12|288.59
04:40:13|288.59
04:40:14|288.59
04:40:14|288.59
04:40:15|288.59
04:40:16|288.59
04:40:18|288.59
04:40:18|288.59
04:40:20|288.71
04:40:21|288.65
04:40:22|288.65
04:40:22|288.65
04:40:23|288.65
04:40:25|288.71
04:40:25|288.71
04:40:26|288.73
04:40:28|288.73
04:40:29|288.73
04:40:30|288.81
04:40:30|288.81
04:40:32|288.65
04:40:33|288.65
04:40:34|288.65
04:40:35|288.65
04:40:35|288.75
04:40:37|288.75
04:40:37|288.75
04:40:38|288.55
04:40:39|288.55
04:40:41|288.55
04:40:43|288.55
04:40:43|288.7
04:40:45|288.7
04:40:47|288.7
04:40:48|288.7
04:40:48|288.7
04:40:49|288.7
04:40:50|288.7
04:40:52|288.7
04:40:52|288.7
04:40:54|288.7
04:40:55|288.7
04:40:55|288.46
04:40:56|288.46
04:40:57|288.46
04:40:58|288.53
04:40:59|288.53
04:41:01|288.53
04:41:01|288.53
04:41:02|288.58
04:41:03|288.58
04:41:04|288.58
04:41:05|288.58
04:41:06|288.58
04:41:07|288.58
04:41:08|288.58
04:41:09|288.58
04:41:10|288.58
04:41:11|288.58
04:41:12|288.58
04:41:13|288.75
04:41:14|288.8
04:41:15|288.8
04:41:17|288.81
04:41:18|288.81
04:41:19|288.81
04:41:20|288.81
04:41:21|288.74
04:41:22|288.62
04:41:23|288.62
04:41:24|288.69
04:41:25|288.69
04:41:26|288.69
04:41:27|288.69
04:41:28|288.69
04:41:29|288.69
04:41:30|288.69
04:41:31|288.69
04:41:32|288.69
04:41:33|288.67
04:41:34|288.67
04:41:35|288.64
04:41:36|288.64
04:41:37|288.64
04:41:39|288.64
04:41:40|288.64
04:41:40|288.64
04:41:42|288.64
04:41:43|288.64
04:41:44|288.64
04:41:46|288.64
04:41:48|288.64
04:41:48|288.64
04:41:50|288.64
04:41:51|288.64
04:41:52|288.63
04:41:53|288.63
04:41:54|288.66
04:41:55|288.66
04:41:56|288.55
04:41:57|288.55
04:41:58|288.55
04:41:59|288.55
04:42:00|288.55
04:42:01|288.55
04:42:02|288.55
04:42:03|288.55
04:42:04|288.55
04:42:05|288.55
04:42:06|288.55
04:42:07|288.55
04:42:08|288.55
04:42:09|288.55
04:42:10|288.54
04:42:11|288.54
04:42:12|288.54
04:42:13|288.54
04:42:14|288.43
04:42:15|288.39
04:42:16|288.39
04:42:17|288.39
04:42:18|288.39
04:42:19|288.39
04:42:20|288.39
04:42:21|288.52
04:42:22|288.36
04:42:23|288.36
04:42:24|288.36
04:42:25|288.36
04:42:26|288.36
04:42:27|288.36
04:42:28|288.36
04:42:29|288.36
04:42:30|288.36
04:42:31|288.36
04:42:33|288.36
04:42:33|288.36
04:42:35|288.36
04:42:36|288.36
04:42:37|288.36
04:42:37|288.35
04:42:39|288.34
04:42:39|288.34
04:42:41|288.34
04:42:42|288.34
04:42:43|288.34
04:42:44|288.34
04:42:46|288.36
04:42:48|288.36
04:42:49|288.36
04:42:50|288.36
04:42:51|288.36
04:42:53|288.36
04:42:54|288.24
04:42:55|288.24
04:42:56|288.24
04:42:57|288.24
04:42:58|288.24
04:42:59|288.24
04:43:00|288.05
04:43:01|288.05
04:43:02|288.05
04:43:03|288.05
04:43:04|288.05
04:43:05|288.24
04:43:06|288.24
04:43:07|288.24
04:43:08|288.24
04:43:09|288.24
04:43:10|288.24
04:43:11|288.24
04:43:12|288.24
04:43:14|288.24
04:43:15|288.24
04:43:16|288.24
04:43:16|288.24
04:43:19|288.24
04:43:19|288.24
04:43:20|288.24
04:43:21|288.24
04:43:22|288.24
04:43:23|288.24
04:43:24|288.24
04:43:25|288.24
04:43:26|288.42
04:43:27|288.42
04:43:28|288.42
04:43:29|288.42
04:43:30|288.42
04:43:32|288.42
04:43:32|288.42
04:43:33|288.42
04:43:35|288.43
04:43:35|288.43
04:43:36|288.52
04:43:37|288.52
04:43:38|288.52
04:43:39|288.52
04:43:40|288.2
04:43:41|288.2
04:43:42|288.17
04:43:43|288.17
04:43:44|288.17
04:43:46|288.17
04:43:48|288.17
04:43:50|288.17
04:43:52|288.14
04:43:52|288.14
04:43:54|288.14
04:43:55|288.14
04:43:56|288.14
04:43:57|288.14
04:43:58|288.14
04:43:59|288.17
04:44:00|288.25
04:44:01|288.21
04:44:02|288.21
04:44:03|288.21
04:44:04|288.21
04:44:05|288.21
04:44:06|288.21
04:44:07|288.21
04:44:08|288.25
04:44:09|288.25
04:44:10|288.15
04:44:11|288.15
04:44:12|288.15
04:44:13|288.15
04:44:14|288.15
04:44:15|288.15
04:44:16|288.15
04:44:17|288.15
04:44:18|288.2
04:44:19|288.2
04:44:20|288.2
04:44:21|288.2
04:44:22|288.2
04:44:23|288.2
04:44:24|288.2
04:44:25|288.2
04:44:26|288.2
04:44:27|288.2
04:44:28|288.2
04:44:29|288.08
04:44:30|288.08
04:44:31|288.08
04:44:32|288.33
04:44:33|288.33
04:44:34|288.33
04:44:35|288.33
04:44:36|288.29
04:44:37|288.29
04:44:38|288.29
04:44:39|288.29
04:44:40|288.29
04:44:41|288.29
04:44:42|288.29
04:44:43|288.29
04:44:44|288.29
04:44:45|288.29
04:44:46|288.29
04:44:48|288.29
04:44:49|288.29
04:44:51|288.29
04:44:51|288.29
04:44:53|288.29
04:44:54|288.3
04:44:56|288.3
04:44:57|288.3
04:44:57|288.3
04:44:59|288.3
04:45:00|288.3
04:45:00|288.17
04:45:01|288.17
04:45:02|288.17
04:45:04|288.23
04:45:05|288.23
04:45:06|288.23
04:45:07|288.23
04:45:08|288.23
04:45:09|288.17
04:45:10|288.05
04:45:11|288.05
04:45:12|288.05
04:45:13|288.05
04:45:14|288.05
04:45:15|288.05
04:45:16|288.05
04:45:17|288.53
04:45:18|288.59
04:45:19|288.45
04:45:20|288.45
04:45:21|288.45
04:45:22|288.45
04:45:23|288.45
04:45:24|288.45
04:45:25|288.45
04:45:26|288.45
04:45:27|288.45
04:45:28|288.45
04:45:29|288.45
04:45:30|288.59
04:45:31|288.59
04:45:32|288.59
04:45:33|288.59
04:45:34|288.59
04:45:35|288.59
04:45:36|288.59
04:45:37|288.59
04:45:38|288.59
04:45:39|288.54
04:45:40|288.54
04:45:41|288.69
04:45:42|288.69
04:45:43|288.69
04:45:44|288.69
04:45:45|288.69
04:45:46|288.69
04:45:47|288.69
04:45:48|288.54
04:45:50|288.72
04:45:51|288.72
04:45:53|288.61
04:45:54|288.61
04:45:54|288.61
04:45:56|288.61
04:45:57|288.72
04:45:59|288.72
04:45:59|288.72
04:46:01|288.72
04:46:02|288.72
04:46:03|288.72
04:46:04|288.72
04:46:05|288.72
04:46:06|288.72
04:46:08|288.72
04:46:09|288.72
04:46:10|288.78
04:46:12|288.8
04:46:13|288.8
04:46:14|288.8
04:46:15|288.8
04:46:15|288.8
04:46:16|288.8
04:46:18|288.82
04:46:19|288.82
04:46:19|288.82
04:46:21|288.82
04:46:22|288.82
04:46:22|288.82
04:46:23|288.82
04:46:24|288.82
04:46:26|288.82
04:46:27|288.82
04:46:27|288.88
04:46:29|288.87
04:46:29|288.8
04:46:30|288.64
04:46:31|288.64
04:46:32|288.62
04:46:33|288.62
04:46:34|288.6
04:46:35|288.5
04:46:36|288.5
04:46:37|288.5
04:46:38|288.5
04:46:39|288.5
04:46:40|288.5
04:46:41|288.5
04:46:42|288.5
04:46:43|288.5
04:46:44|288.5
04:46:45|288.5
04:46:46|288.5
04:46:47|288.5
04:46:50|288.5
04:46:51|288.5
04:46:52|288.5
04:46:53|288.5
04:46:54|288.5
04:46:55|288.5
04:46:56|288.5
04:46:57|288.5
04:46:58|288.5
04:46:59|288.5
04:47:00|288.5
04:47:02|288.37
04:47:04|288.37
04:47:04|288.37
04:47:05|288.37
04:47:08|288.37
04:47:08|288.37
04:47:09|288.37
04:47:10|288.37
04:47:11|288.37
04:47:12|288.37
04:47:13|288.37
04:47:14|288.37
04:47:15|288.37
04:47:16|288.37
04:47:17|288.37
04:47:18|288.37
04:47:19|288.37
04:47:20|288.37
04:47:21|288.37
04:47:22|288.37
04:47:24|288.37
04:47:24|288.37
04:47:25|288.37
04:47:26|288.37
04:47:27|288.37
04:47:28|288.37
04:47:29|288.37
04:47:30|288.37
04:47:31|288.37
04:47:32|288.54
04:47:33|288.54
04:47:34|288.54
04:47:35|288.54
04:47:36|288.54
04:47:37|288.5
04:47:38|288.5
04:47:39|288.5
04:47:40|288.5
04:47:41|288.5
04:47:43|288.5
04:47:43|288.5
04:47:44|288.5
04:47:45|288.5
04:47:46|288.51
04:47:48|288.51
04:47:48|288.51
04:47:50|288.51
04:47:52|288.57
04:47:53|288.57
04:47:53|288.57
04:47:56|288.57
04:47:57|288.57
04:47:58|288.57
04:47:59|288.57
04:47:59|288.57
04:48:00|288.57
04:48:03|288.57
04:48:03|288.57
04:48:04|288.57
04:48:06|288.57
04:48:06|288.52
04:48:08|288.52
04:48:09|288.52
04:48:09|288.52
04:48:11|288.52
04:48:11|288.51
04:48:12|288.5
04:48:13|288.5
04:48:14|288.5
04:48:15|288.44
04:48:16|288.44
04:48:17|288.44
04:48:19|288.44
04:48:20|288.44
04:48:21|288.44
04:48:22|288.44
04:48:23|288.44
04:48:24|288.44
04:48:25|288.44
04:48:26|288.44
04:48:27|288.52
04:48:28|288.52
04:48:29|288.52
04:48:30|288.52
04:48:31|288.65
04:48:32|288.72
04:48:33|288.72
04:48:34|288.72
04:48:35|288.6
04:48:36|288.6
04:48:37|288.6
04:48:38|288.6
04:48:39|288.6
04:48:40|288.6
04:48:41|288.6
04:48:42|288.6
04:48:43|288.6
04:48:44|288.6
04:48:46|288.49
04:48:47|288.49
04:48:47|288.45
04:48:49|288.45
04:48:49|288.45
04:48:52|288.45
04:48:54|288.45
04:48:54|288.6
04:48:56|288.6
04:48:57|288.6
04:48:57|288.6
04:48:59|288.6
04:49:00|288.6
04:49:01|288.6
04:49:02|288.6
04:49:03|288.6
04:49:04|288.6
04:49:05|288.6
04:49:06|288.6
04:49:07|288.6
04:49:08|288.6
04:49:09|288.44
04:49:10|288.44
04:49:11|288.44
04:49:12|288.44
04:49:13|288.44
04:49:14|288.44
04:49:15|288.44
04:49:16|288.44
04:49:17|288.44
04:49:18|288.44
04:49:19|288.44
04:49:20|288.52
04:49:21|288.52
04:49:22|288.33
04:49:23|288.33
04:49:24|288.33
04:49:25|288.33
04:49:26|288.33
04:49:27|288.43
04:49:28|288.43
04:49:29|288.43
04:49:30|288.43
04:49:31|288.4
04:49:32|288.4
04:49:33|288.4
04:49:34|288.4
04:49:35|288.4
04:49:36|288.4
04:49:37|288.4
04:49:38|288.45
04:49:39|288.46
04:49:40|288.46
04:49:41|288.53
04:49:42|288.53
04:49:43|288.53
04:49:44|288.53
04:49:45|288.53
04:49:46|288.53
04:49:47|288.53
04:49:48|288.53
04:49:49|288.53
04:49:50|288.53
04:49:51|288.53
04:49:53|288.29
04:49:54|288.29
04:49:56|288.29
04:49:57|288.29
04:49:58|288.29
04:50:00|288.29
04:50:00|288.29
04:50:01|288.29
04:50:02|288.29
04:50:04|288.29
04:50:04|288.29
04:50:05|288.29
04:50:07|288.29
04:50:07|288.29
04:50:08|288.29
04:50:09|288.29
04:50:11|288.29
04:50:11|288.29
04:50:12|288.14
04:50:14|288.14
04:50:15|288.2
04:50:15|288.2
04:50:16|288.2
04:50:19|288.2
04:50:19|288.2
04:50:20|288.2
04:50:21|288.42
04:50:22|288.42
04:50:23|288.42
04:50:24|288.42
04:50:25|288.42
04:50:26|288.42
04:50:27|288.42
04:50:28|288.53
04:50:29|288.62
04:50:30|288.56
04:50:31|288.56
04:50:32|288.64
04:50:33|288.96
04:50:35|288.95
04:50:35|288.95
04:50:36|288.95
04:50:37|288.95
04:50:38|288.95
04:50:39|288.95
04:50:40|288.95
04:50:41|288.95
04:50:42|288.95
04:50:43|288.95
04:50:44|288.88
04:50:45|288.94
04:50:46|288.94
04:50:47|288.94
04:50:48|288.94
04:50:49|288.94
04:50:50|288.94
04:50:51|288.94
04:50:53|289.11
04:50:55|289.1
04:50:57|289.19
04:50:59|289.19
04:50:59|289.15
04:51:00|289.15
04:51:01|289.22
04:51:02|289.22
04:51:04|289.22
04:51:05|289.22
04:51:06|288.95
04:51:07|288.95
04:51:08|288.95
04:51:09|288.97
04:51:10|288.97
04:51:11|288.97
04:51:12|288.97
04:51:13|288.97
04:51:14|288.96
04:51:15|288.96
04:51:16|288.96
04:51:17|288.96
04:51:18|288.96
04:51:19|288.96
04:51:20|288.96
04:51:21|288.96
04:51:22|288.96
04:51:23|288.96
04:51:24|288.94
04:51:25|288.95
04:51:26|288.95
04:51:27|288.95
04:51:28|288.95
04:51:29|289.02
04:51:30|289.02
04:51:31|289.19
04:51:32|288.95
04:51:33|289.03
04:51:34|289.03
04:51:35|289.03
04:51:36|289.03
04:51:37|289.17
04:51:38|289.17
04:51:39|289.17
04:51:40|289.17
04:51:41|289.17
04:51:42|289.17
04:51:43|289.17
04:51:44|289.16
04:51:45|289.16
04:51:46|289.16
04:51:47|289.17
04:51:48|289.27
04:51:49|289.27
04:51:50|289.27
04:51:51|289.27
04:51:52|289.27
04:51:53|289.27
04:51:55|289.32
04:51:56|289.32
04:51:57|289.32
04:51:59|289.32
04:52:00|289.32
04:52:01|289.32
04:52:02|289.32
04:52:02|289.32
04:52:04|289.32
04:52:06|289.33
04:52:06|289.33
04:52:08|289.33
04:52:08|289.25
04:52:09|289.25
04:52:10|289.25
04:52:12|289.25
04:52:12|289.25
04:52:13|289.25
04:52:14|289.25
04:52:15|289.33
04:52:16|289.33
04:52:17|289.33
04:52:18|289.33
04:52:19|289.33
04:52:20|289.33
04:52:21|289.33
04:52:22|289.33
04:52:23|289.33
04:52:24|289.26
04:52:25|289.26
04:52:26|289.2
04:52:27|289.2
04:52:29|289.2
04:52:30|289.2
04:52:31|289.2
04:52:32|289.06
04:52:33|289.06
04:52:34|289.06
04:52:35|289.08
04:52:36|289.08
04:52:37|289.08
04:52:38|289.08
04:52:39|289.08
04:52:40|289.08
04:52:41|289.08
04:52:42|289.08
04:52:43|289.08
04:52:44|289.08
04:52:45|289.08
04:52:46|289.22
04:52:47|289.22
04:52:48|289.22
04:52:49|289.16
04:52:50|289.16
04:52:51|289.16
04:52:52|289.16
04:52:53|289.16
04:52:54|289.16
04:52:56|289.16
04:52:58|289.16
04:53:00|289.16
04:53:00|289.16
04:53:02|289.16
04:53:03|289.16
04:53:04|289.16
04:53:05|289.16
04:53:06|289.16
04:53:07|289.16
04:53:08|289.17
04:53:09|289.17
04:53:10|289.17
04:53:11|289.17
04:53:12|289.14
04:53:13|289.14
04:53:14|289.14
04:53:15|289.22
04:53:16|289.22
04:53:17|289.22
04:53:18|289.22
04:53:19|289.22
04:53:20|289.22
04:53:21|289.22
04:53:22|289.22
04:53:23|289.22
04:53:24|289.22
04:53:25|289.22
04:53:26|289.22
04:53:27|289.22
04:53:28|289.22
04:53:29|289.22
04:53:30|289.22
04:53:31|289.22
04:53:32|289.22
04:53:33|289.22
04:53:34|289.22
04:53:35|289.22
04:53:36|289.22
04:53:37|289.22
04:53:38|289.22
04:53:39|289.22
04:53:40|289.22
04:53:41|289.22
04:53:42|289.22
04:53:43|289.22
04:53:44|289.22
04:53:45|289.22
04:53:46|289.22
04:53:47|289.22
04:53:48|289.22
04:53:49|289.22
04:53:50|289.22
04:53:51|289.22
04:53:52|289.22
04:53:53|289.22
04:53:54|289.22
04:53:55|289.22
04:53:57|289.22
04:53:58|289.22
04:54:00|289.22
04:54:01|289.22
04:54:01|289.22
04:54:03|289.22
04:54:05|289.22
04:54:05|289.22
04:54:06|289.22
04:54:08|289.22
04:54:09|289.16
04:54:10|289.16
04:54:11|289.16
04:54:12|289.16
04:54:13|289.2
04:54:14|289.2
04:54:15|289.2
04:54:16|289.2
04:54:17|289.2
04:54:18|289.2
04:54:19|289.2
04:54:20|289.2
04:54:21|289.2
04:54:22|289.2
04:54:23|289.2
04:54:24|289.2
04:54:25|289.2
04:54:26|289.2
04:54:27|289.2
04:54:28|289.2
04:54:29|289.2
04:54:30|289.2
04:54:31|289.22
04:54:32|289.22
04:54:33|289.22
04:54:34|289.22
04:54:35|289.22
04:54:36|289.22
04:54:37|289.22
04:54:38|289.22
04:54:39|289.22
04:54:40|289.22
04:54:41|289.22
04:54:42|289.22
04:54:43|289.22
04:54:44|289.22
04:54:45|289.22
04:54:46|289.22
04:54:47|289.22
04:54:48|289.22
04:54:49|289.22
04:54:50|289.33
04:54:51|289.33
04:54:52|289.33
04:54:53|289.33
04:54:54|289.33
04:54:55|289.33
04:54:56|289.33
04:54:58|289.48
04:55:00|289.52
04:55:00|289.52
04:55:03|289.22
04:55:04|289.22
04:55:05|289.36
04:55:06|289.36
04:55:07|289.36
04:55:08|289.36
04:55:09|289.36
04:55:10|289.36
04:55:11|289.26
04:55:12|289.26
04:55:13|289.28
04:55:14|289.26
04:55:15|289.26
04:55:16|289.26
04:55:18|289.26
04:55:19|289.26
04:55:20|289.26
04:55:21|289.26
04:55:22|289.26
04:55:22|289.26
04:55:23|289.26
04:55:25|289.26
04:55:26|289.37
04:55:27|289.37
04:55:28|289.37
04:55:29|289.37
04:55:30|289.37
04:55:31|289.37
04:55:32|289.37
04:55:32|289.51
04:55:33|289.51
04:55:35|289.51
04:55:35|289.51
04:55:36|289.51
04:55:38|289.51
04:55:38|289.51
04:55:40|289.51
04:55:41|289.51
04:55:42|289.51
04:55:43|289.51
04:55:44|289.51
04:55:45|289.51
04:55:45|289.51
04:55:47|289.51
04:55:47|289.51
04:55:48|289.51
04:55:50|289.51
04:55:51|289.51
04:55:51|289.51
04:55:53|289.42
04:55:53|289.42
04:55:55|289.42
04:55:55|289.42
04:55:57|289.42
04:55:59|289.42
04:56:01|289.42
04:56:01|289.42
04:56:03|289.42
04:56:04|289.42
04:56:05|289.42
04:56:06|289.42
04:56:07|289.42
04:56:08|289.42
04:56:09|289.42
04:56:10|289.66
04:56:11|289.66
04:56:12|289.68
04:56:13|289.68
04:56:14|289.69
04:56:15|289.69
04:56:16|289.63
04:56:17|289.63
04:56:18|289.63
04:56:19|289.63
04:56:20|289.63
04:56:21|289.63
04:56:22|289.63
04:56:23|289.63
04:56:24|289.63
04:56:25|289.63
04:56:26|289.69
04:56:27|289.69
04:56:28|289.69
04:56:29|289.69
04:56:30|289.69
04:56:31|289.66
04:56:32|289.66
04:56:33|289.61
04:56:34|289.61
04:56:35|289.61
04:56:36|289.61
04:56:37|289.61
04:56:38|289.61
04:56:39|289.61
04:56:40|289.61
04:56:41|289.61
04:56:42|289.61
04:56:43|289.61
04:56:45|289.61
04:56:46|289.61
04:56:46|289.61
04:56:47|289.54
04:56:49|289.54
04:56:50|289.54
04:56:51|289.54
04:56:52|289.54
04:56:52|289.54
04:56:53|289.54
04:56:55|289.54
04:56:56|289.54
04:56:57|289.54
04:56:58|289.54
04:57:00|289.54
04:57:02|289.54
04:57:03|289.54
04:57:03|289.61
04:57:04|289.61
04:57:06|289.61
04:57:07|289.61
04:57:07|289.81
04:57:08|289.81
04:57:09|289.81
04:57:10|289.81
04:57:11|289.81
04:57:12|289.81
04:57:13|289.81
04:57:15|289.81
04:57:15|289.81
04:57:16|289.81
04:57:17|289.81
04:57:19|289.81
04:57:19|289.81
04:57:20|289.81
04:57:21|289.81
04:57:22|289.81
04:57:23|289.81
04:57:24|289.81
04:57:25|289.81
04:57:26|289.81
04:57:28|289.81
04:57:28|289.81
04:57:29|289.81
04:57:30|289.81
04:57:31|289.81
04:57:32|289.81
04:57:33|289.81
04:57:34|289.82
04:57:35|289.82
04:57:36|289.82
04:57:37|289.82
04:57:38|289.82
04:57:39|289.82
04:57:40|289.82
04:57:41|289.82
04:57:42|289.89
04:57:44|289.89
04:57:45|289.89
04:57:46|289.89
04:57:47|289.89
04:57:48|289.75
04:57:49|289.68
04:57:50|289.68
04:57:51|289.7
04:57:52|289.75
04:57:53|289.7
04:57:54|289.63
04:57:55|289.63
04:57:56|289.63
04:57:57|289.63
04:57:58|289.84
04:57:59|289.84
04:58:01|289.75
04:58:01|289.75
04:58:03|289.75
04:58:05|289.75
04:58:06|289.75
04:58:07|289.75
04:58:07|289.7
04:58:09|289.7
04:58:10|289.7
04:58:10|289.7
04:58:12|289.73
04:58:13|289.73
04:58:14|289.73
04:58:14|289.73
04:58:16|289.73
04:58:16|289.74
04:58:18|289.74
04:58:18|289.74
04:58:21|289.74
04:58:21|289.74
04:58:22|289.74
04:58:23|289.74
04:58:25|289.74
04:58:25|289.74
04:58:27|289.74
04:58:27|289.74
04:58:28|289.74
04:58:29|289.74
04:58:30|289.74
04:58:31|289.74
04:58:32|289.74
04:58:33|289.82
04:58:34|289.82
04:58:35|289.82
04:58:36|289.82
04:58:37|289.82
04:58:38|289.82
04:58:39|289.82
04:58:41|289.82
04:58:41|289.82
04:58:42|289.78
04:58:44|289.78
04:58:44|289.68
04:58:46|289.68
04:58:46|289.68
04:58:47|289.68
04:58:50|289.68
04:58:50|289.68
04:58:51|289.68
04:58:52|289.68
04:58:53|289.62
04:58:54|289.62
04:58:55|289.65
04:58:56|289.65
04:58:57|289.72
04:58:58|289.72
04:58:59|289.72
04:59:01|289.72
04:59:03|289.72
04:59:05|289.72
04:59:06|289.72
04:59:07|289.72
04:59:07|289.72
04:59:08|289.8
04:59:10|289.8
04:59:11|289.72
04:59:12|289.72
04:59:13|289.72
04:59:13|289.72
04:59:14|289.77
04:59:16|289.77
04:59:16|289.77
04:59:18|289.77
04:59:19|289.67
04:59:19|289.63
04:59:21|289.63
04:59:22|289.63
04:59:23|289.63
04:59:24|289.63
04:59:25|289.63
04:59:26|289.63
04:59:28|289.63
04:59:28|289.63
04:59:29|289.63
04:59:30|289.66
04:59:31|289.67
04:59:32|289.67
04:59:33|289.67
04:59:34|289.67
04:59:35|289.67
04:59:36|289.67
04:59:37|289.67
04:59:38|289.67
04:59:39|289.67
04:59:40|289.61
04:59:41|289.64
04:59:42|289.65
04:59:43|289.65
04:59:44|289.65
04:59:45|289.65
04:59:46|289.65
04:59:47|289.65
04:59:48|289.65
04:59:49|289.65
04:59:50|289.87
04:59:51|289.87
04:59:52|289.87
04:59:53|289.9
04:59:54|289.9
04:59:55|289.9
04:59:56|289.9
04:59:57|289.9
04:59:58|289.9
04:59:59|289.85
05:00:00|289.84
05:00:02|289.84
05:00:03|289.84
05:00:04|289.84
05:00:05|289.84
05:00:06|289.84
05:00:07|289.93
05:00:08|289.93
05:00:09|289.94
05:00:10|290.16
05:00:11|290.25
05:00:12|290.27
05:00:13|290.33
05:00:14|290.2
05:00:15|290.03
05:00:16|290.03
05:00:17|290.02
05:00:18|290.02
05:00:19|290.02
05:00:20|290.02
05:00:21|290.02
05:00:22|290.11
05:00:23|290.11
05:00:24|290.11
05:00:25|290.11
05:00:26|290.11
05:00:27|290.11
05:00:28|290.33
05:00:29|290.32
05:00:30|290.32
05:00:31|290.32
05:00:32|290.33
05:00:33|290.33
05:00:35|290.37
05:00:36|290.37
05:00:37|290.37
05:00:38|290.37
05:00:39|290.41
05:00:40|290.41
05:00:41|290.36
05:00:42|290.36
05:00:43|290.36
05:00:44|290.36
05:00:45|290.36
05:00:46|290.36
05:00:47|290.36
05:00:48|290.44
05:00:49|290.29
05:00:50|290.45
05:00:51|290.45
05:00:52|290.52
05:00:53|290.49
05:00:54|290.49
05:00:55|290.49
05:00:56|290.43
05:00:57|290.43
05:00:59|290.43
05:01:00|290.43
05:01:01|290.43
05:01:01|290.43
05:01:02|290.43
05:01:05|290.43
05:01:06|290.43
05:01:06|290.43
05:01:07|290.43
05:01:09|290.43
05:01:10|290.43
05:01:10|290.43
05:01:12|290.43
05:01:13|290.43
05:01:14|290.43
05:01:15|290.43
05:01:16|290.43
05:01:17|290.43
05:01:18|290.43
05:01:19|290.43
05:01:20|290.43
05:01:21|290.37
05:01:22|290.36
05:01:23|290.36
05:01:24|290.36
05:01:25|290.27
05:01:26|290.27
05:01:27|290.27
05:01:28|290.27
05:01:29|290.28
05:01:30|290.28
05:01:31|290.28
05:01:32|290.26
05:01:33|290.26
05:01:34|290.26
05:01:35|290.3
05:01:36|290.3
05:01:37|290.3
05:01:38|290.3
05:01:39|290.3
05:01:40|290.3
05:01:41|290.21
05:01:42|290.21
05:01:43|290.21
05:01:44|290.21
05:01:45|290.21
05:01:46|290.21
05:01:47|290.21
05:01:48|290.21
05:01:49|290.21
05:01:50|290.21
05:01:51|290.21
05:01:52|289.87
05:01:53|289.72
05:01:54|289.68
05:01:55|289.68
05:01:56|289.68
05:01:57|289.68
05:01:58|289.68
05:01:59|289.68
05:02:00|289.68
05:02:01|289.68
05:02:02|289.68
05:02:03|289.68
05:02:04|289.68
05:02:06|289.68
05:02:06|289.68
05:02:08|289.65
05:02:09|289.66
05:02:10|289.66
05:02:11|289.66
05:02:12|289.66
05:02:13|289.66
05:02:14|289.66
05:02:15|289.93
05:02:16|289.93
05:02:17|289.93
05:02:18|289.83
05:02:19|289.83
05:02:20|289.83
05:02:21|289.83
05:02:22|289.83
05:02:23|289.83
05:02:24|289.83
05:02:25|289.83
05:02:27|289.83
05:02:28|289.83
05:02:29|289.83
05:02:30|289.83
05:02:31|289.83
05:02:31|289.83
05:02:33|289.83
05:02:34|289.7
05:02:35|289.7
05:02:36|289.76
05:02:37|289.76
05:02:37|289.76
05:02:39|289.76
05:02:40|289.76
05:02:40|289.76
05:02:42|289.76
05:02:43|289.76
05:02:44|289.76
05:02:44|289.76
05:02:46|289.83
05:02:47|289.83
05:02:48|289.83
05:02:49|289.83
05:02:50|289.83
05:02:51|289.83
05:02:52|289.83
05:02:54|289.81
05:02:55|289.81
05:02:55|289.81
05:02:56|289.81
05:02:58|289.81
05:02:58|289.81
05:03:00|289.81
05:03:01|289.81
05:03:02|289.81
05:03:03|289.81
05:03:05|289.81
05:03:06|290.14
05:03:08|290.14
05:03:10|290.03
05:03:11|290.03
05:03:12|290.03
05:03:13|289.94
05:03:14|289.94
05:03:15|289.94
05:03:16|289.94
05:03:17|289.94
05:03:18|289.94
05:03:19|289.94
05:03:20|289.99
05:03:21|289.99
05:03:22|289.99
05:03:23|289.99
05:03:24|289.98
05:03:25|289.98
05:03:26|289.98
05:03:27|289.98
05:03:28|289.98
05:03:29|289.93
05:03:30|289.93
05:03:31|289.93
05:03:32|289.93
05:03:33|289.93
05:03:34|289.93
05:03:35|289.93
05:03:36|289.93
05:03:37|289.93
05:03:38|289.93
05:03:39|289.93
05:03:40|289.93
05:03:41|289.95
05:03:42|289.95
05:03:43|289.93
05:03:44|289.93
05:03:45|289.93
05:03:46|289.93
05:03:47|289.93
05:03:48|289.89
05:03:49|289.93
05:03:50|289.93
05:03:51|289.93
05:03:52|289.93
05:03:53|289.93
05:03:54|290.21
05:03:55|290.21
05:03:56|289.71
05:03:57|289.71
05:03:58|289.72
05:03:59|289.72
05:04:00|289.88
05:04:01|289.88
05:04:02|289.88
05:04:03|289.88
05:04:04|289.88
05:04:05|289.88
05:04:06|289.79
05:04:08|289.79
05:04:10|289.52
05:04:11|289.52
05:04:11|289.52
05:04:13|289.51
05:04:14|289.51
05:04:15|289.51
05:04:17|289.53
05:04:17|289.53
05:04:18|289.53
05:04:19|289.53
05:04:21|289.53
05:04:21|289.53
05:04:22|289.53
05:04:23|289.54
05:04:24|289.54
05:04:25|289.64
05:04:26|289.64
05:04:27|289.64
05:04:28|289.64
05:04:29|289.65
05:04:30|289.65
05:04:31|289.65
05:04:32|289.73
05:04:33|289.73
05:04:34|290.07
05:04:35|290.07
05:04:36|290.07
05:04:37|290.07
05:04:38|290.07
05:04:39|290.07
05:04:40|290.07
05:04:41|290.07
05:04:42|290.07
05:04:43|290.07
05:04:44|290.07
05:04:45|290.07
05:04:46|289.78
05:04:47|289.78
05:04:48|289.78
05:04:50|289.97
05:04:50|289.97
05:04:51|289.97
05:04:52|289.97
05:04:53|289.92
05:04:54|289.92
05:04:55|289.92
05:04:57|289.92
05:04:57|289.92
05:04:58|289.92
05:04:59|290.16
05:05:00|289.93
05:05:01|289.93
05:05:02|289.93
05:05:03|289.97
05:05:04|289.97
05:05:05|290.15
05:05:07|290.01
05:05:09|290.28
05:05:10|290.28
05:05:12|290.28
05:05:14|290.25
05:05:14|290.29
05:05:15|290.29
05:05:16|290.36
05:05:17|290.44
05:05:18|290.45
05:05:19|290.45
05:05:20|290.45
05:05:21|290.45
05:05:22|290.45
05:05:23|290.29
05:05:24|290.29
05:05:25|290.29
05:05:26|290.47
05:05:27|290.28
05:05:28|290.28
05:05:29|290.28
05:05:30|290.28
05:05:31|290.28
05:05:32|290.39
05:05:33|290.39
05:05:34|290.39
05:05:35|290.39
05:05:36|290.39
05:05:38|290.39
05:05:38|290.39
05:05:39|290.39
05:05:40|290.25
05:05:41|290.25
05:05:42|290.25
05:05:43|290.25
05:05:44|290.25
05:05:45|290.25
05:05:46|290.25
05:05:47|290.17
05:05:48|290.17
05:05:49|290.17
05:05:50|290.17
05:05:51|290.17
05:05:52|290.17
05:05:53|290.17
05:05:54|290.17
05:05:55|290.17
05:05:56|290.17
05:05:57|290.17
05:05:58|290.17
05:05:59|290.16
05:06:00|290.11
05:06:01|290.17
05:06:02|290.33
05:06:03|290.33
05:06:04|290.33
05:06:05|290.33
05:06:06|290.33
05:06:07|290.33
05:06:09|290.33
05:06:10|290.39
05:06:11|290.39
05:06:13|290.39
05:06:14|290.39
05:06:15|290.39
05:06:16|290.39
05:06:17|290.39
05:06:18|290.39
05:06:19|290.54
05:06:21|290.54
05:06:21|290.54
05:06:22|290.54
05:06:23|290.54
05:06:24|290.58
05:06:25|290.58
05:06:26|290.58
05:06:27|290.58
05:06:28|290.58
05:06:30|290.58
05:06:30|290.58
05:06:31|290.58
05:06:32|290.58
05:06:34|290.5
05:06:35|290.52
05:06:36|290.52
05:06:37|290.55
05:06:38|290.55
05:06:39|290.55
05:06:40|290.55
05:06:41|290.55
05:06:42|290.55
05:06:43|290.55
05:06:44|290.55
05:06:45|290.53
05:06:46|290.53
05:06:47|290.39
05:06:48|290.39
05:06:49|290.39
05:06:50|290.39
05:06:51|290.39
05:06:53|290.39
05:06:53|290.39
05:06:54|290.39
05:06:56|290.39
05:06:56|290.39
05:06:58|290.53
05:06:59|290.53
05:06:59|290.53
05:07:01|290.53
05:07:01|290.53
05:07:03|290.53
05:07:04|290.53
05:07:05|290.26
05:07:06|290.26
05:07:06|290.26
05:07:08|290.26
05:07:10|290.26
05:07:11|290.26
05:07:13|290.26
05:07:14|290.26
05:07:14|290.26
05:07:15|290.26
05:07:17|290.26
05:07:17|290.26
05:07:20|290.26
05:07:20|290.26
05:07:21|290.26
05:07:23|290.26
05:07:24|290.26
05:07:24|290.26
05:07:25|290.26
05:07:26|290.26
05:07:27|290.26
05:07:28|290.26
05:07:29|290.26
05:07:30|290.26
05:07:31|290.5
05:07:32|290.5
05:07:33|290.5
05:07:34|290.5
05:07:35|290.5
05:07:36|290.5
05:07:37|290.54
05:07:38|290.54
05:07:39|290.36
05:07:40|290.36
05:07:41|290.36
05:07:42|290.36
05:07:43|290.36
05:07:44|290.38
05:07:45|290.38
05:07:46|290.38
05:07:47|290.38
05:07:48|290.38
05:07:49|290.38
05:07:50|290.43
05:07:51|290.43
05:07:52|290.43
05:07:54|290.43
05:07:54|290.43
05:07:55|290.43
05:07:56|290.43
05:07:57|290.43
05:07:58|290.5
05:08:00|290.67
05:08:01|290.67
05:08:02|290.61
05:08:03|290.61
05:08:04|290.61
05:08:05|290.61
05:08:07|290.61
05:08:07|290.7
05:08:09|290.7
05:08:11|290.7
05:08:13|290.7
05:08:14|290.7
05:08:14|290.7
05:08:16|290.7
05:08:16|290.68
05:08:18|290.68
05:08:18|290.68
05:08:19|290.68
05:08:20|290.68
05:08:21|290.68
05:08:22|290.68
05:08:24|290.68
05:08:24|290.68
05:08:25|290.68
05:08:26|290.63
05:08:27|290.66
05:08:28|290.66
05:08:29|290.66
05:08:30|290.66
05:08:31|290.75
05:08:32|290.75
05:08:34|290.75
05:08:34|290.75
05:08:35|290.75
05:08:36|290.75
05:08:37|290.75
05:08:38|290.75
05:08:39|290.65
05:08:41|290.65
05:08:41|290.65
05:08:42|290.66
05:08:43|290.66
05:08:44|290.66
05:08:46|290.66
05:08:46|290.66
05:08:47|290.66
05:08:48|290.66
05:08:49|290.66
05:08:51|290.66
05:08:51|290.66
05:08:52|290.66
05:08:53|290.81
05:08:54|290.81
05:08:56|290.81
05:08:56|290.8
05:08:57|290.81
05:08:58|290.58
05:08:59|290.58
05:09:01|290.58
05:09:02|290.58
05:09:03|290.58
05:09:03|290.58
05:09:04|290.58
05:09:05|290.58
05:09:06|290.58
05:09:07|290.58
05:09:08|290.58
05:09:09|290.58
05:09:12|290.58
05:09:13|290.58
05:09:14|290.8
05:09:15|290.8
05:09:17|290.8
05:09:18|290.8
05:09:19|290.8
05:09:20|290.8
05:09:21|290.8
05:09:22|290.8
05:09:23|290.8
05:09:23|290.8
05:09:25|290.75
05:09:25|290.75
05:09:27|290.75
05:09:28|290.75
05:09:29|290.75
05:09:30|290.75
05:09:31|290.75
05:09:31|290.75
05:09:33|290.75
05:09:34|290.75
05:09:34|290.75
05:09:36|290.75
05:09:36|290.75
05:09:38|290.84
05:09:39|290.84
05:09:40|290.84
05:09:40|290.84
05:09:41|290.84
05:09:42|290.84
05:09:44|290.75
05:09:45|290.75
05:09:46|290.91
05:09:47|290.91
05:09:48|290.91
05:09:48|290.68
05:09:50|290.68
05:09:51|290.68
05:09:51|290.68
05:09:53|290.68
05:09:54|290.68
05:09:55|290.68
05:09:56|290.68
05:09:57|290.68
05:09:57|290.93
05:09:59|290.87
05:09:59|290.87
05:10:00|290.87
05:10:01|290.86
05:10:03|290.86
05:10:04|290.86
05:10:04|290.86
05:10:06|290.86
05:10:06|290.86
05:10:08|290.87
05:10:08|290.87
05:10:10|290.87
05:10:10|290.87
05:10:13|290.87
05:10:14|290.87
05:10:15|290.87
05:10:16|290.87
05:10:18|290.87
05:10:18|290.87
05:10:19|290.87
05:10:20|290.87
05:10:21|290.87
05:10:23|290.88
05:10:23|290.88
05:10:25|290.88
05:10:25|290.88
05:10:27|290.88
05:10:27|290.88
05:10:28|290.77
05:10:29|290.77
05:10:30|290.77
05:10:31|290.77
05:10:32|290.77
05:10:34|290.95
05:10:35|290.95
05:10:36|290.79
05:10:36|290.79
05:10:37|290.79
05:10:38|290.79
05:10:40|290.79
05:10:41|290.85
05:10:41|290.85
05:10:42|290.85
05:10:44|290.85
05:10:44|290.85
05:10:46|290.96
05:10:47|290.96
05:10:47|290.96
05:10:48|290.88
05:10:50|290.89
05:10:50|290.89
05:10:51|291.
05:10:53|290.85
05:10:53|290.85
05:10:54|290.85
05:10:55|290.85
05:10:56|290.85
05:10:57|290.85
05:10:58|290.85
05:10:59|290.85
05:11:00|290.85
05:11:01|290.85
05:11:02|290.91
05:11:03|290.91
05:11:04|290.91
05:11:05|290.91
05:11:06|290.91
05:11:07|290.91
05:11:08|290.91
05:11:09|290.91
05:11:11|290.91
05:11:12|290.81
05:11:14|290.94
05:11:15|290.94
05:11:17|290.94
05:11:18|290.94
05:11:20|290.94
05:11:22|290.94
05:11:22|290.94
05:11:23|290.94
05:11:25|290.94
05:11:25|290.94
05:11:26|290.94
05:11:28|290.94
05:11:29|290.94
05:11:30|291.
05:11:31|291.
05:11:32|290.95
05:11:33|290.95
05:11:35|290.95
05:11:35|291.01
05:11:36|291.01
05:11:37|291.01
05:11:38|291.02
05:11:39|291.02
05:11:40|291.02
05:11:41|291.02
05:11:43|291.02
05:11:43|291.02
05:11:44|291.02
05:11:45|291.02
05:11:47|291.02
05:11:47|291.02
05:11:48|291.02
05:11:50|291.02
05:11:50|291.02
05:11:51|291.02
05:11:52|291.02
05:11:53|291.02
05:11:54|291.1
05:11:55|291.1
05:11:56|291.1
05:11:57|291.1
05:11:58|291.21
05:11:59|291.34
05:12:00|291.32
05:12:01|291.32
05:12:03|291.34
05:12:03|291.34
05:12:04|291.03
05:12:06|291.03
05:12:07|291.03
05:12:08|291.03
05:12:09|291.03
05:12:10|291.03
05:12:11|291.03
05:12:12|291.03
05:12:13|291.03
05:12:15|291.03
05:12:16|291.22
05:12:17|291.22
05:12:18|291.22
05:12:19|291.29
05:12:21|290.83
05:12:21|290.83
05:12:22|291.03
05:12:23|291.03
05:12:24|291.16
05:12:25|291.16
05:12:26|291.16
05:12:27|291.16
05:12:28|291.16
05:12:29|291.16
05:12:30|291.16
05:12:32|291.16
05:12:32|291.16
05:12:34|291.14
05:12:35|291.14
05:12:36|291.14
05:12:37|291.14
05:12:38|291.14
05:12:40|291.14
05:12:40|291.14
05:12:42|291.14
05:12:42|291.14
05:12:43|291.14
05:12:45|291.14
05:12:45|291.14
05:12:47|291.14
05:12:48|291.14
05:12:48|291.14
05:12:49|291.14
05:12:51|291.14
05:12:51|291.32
05:12:53|291.32
05:12:54|291.32
05:12:55|291.32
05:12:55|291.32
05:12:57|291.32
05:12:57|291.32
05:12:59|291.3
05:12:59|291.3
05:13:01|291.3
05:13:01|291.3
05:13:03|291.3
05:13:04|291.14
05:13:05|291.14
05:13:06|291.14
05:13:07|291.14
05:13:09|291.14
05:13:09|291.14
05:13:10|291.14
05:13:12|291.14
05:13:12|291.14
05:13:13|291.42
05:13:16|291.42
05:13:17|291.42
05:13:18|291.42
05:13:20|291.42
05:13:22|291.42
05:13:22|291.42
05:13:24|291.42
05:13:24|291.42
05:13:27|291.42
05:13:27|291.42
05:13:28|291.42
05:13:29|291.42
05:13:30|291.37
05:13:31|291.37
05:13:33|291.37
05:13:33|291.42
05:13:34|291.42
05:13:35|291.42
05:13:36|291.01
05:13:37|291.02
05:13:38|291.02
05:13:39|291.02
05:13:40|291.42
05:13:41|291.42
05:13:42|291.42
05:13:43|291.42
05:13:44|291.15
05:13:45|291.03
05:13:46|291.03
05:13:48|291.03
05:13:48|291.03
05:13:49|291.03
05:13:50|291.04
05:13:51|291.04
05:13:52|290.98
05:13:53|290.98
05:13:54|290.98
05:13:55|290.96
05:13:56|290.75
05:13:57|290.75
05:13:58|290.75
05:13:59|290.75
05:14:00|290.75
05:14:01|290.99
05:14:02|290.66
05:14:03|290.66
05:14:04|290.66
05:14:05|290.66
05:14:06|290.66
05:14:07|290.66
05:14:08|290.66
05:14:09|290.6
05:14:10|290.6
05:14:11|290.6
05:14:12|290.6
05:14:13|290.6
05:14:14|290.6
05:14:16|290.6
05:14:17|290.66
05:14:18|290.66
05:14:20|290.71
05:14:21|290.71
05:14:23|290.71
05:14:23|290.71
05:14:25|290.71
05:14:25|290.71
05:14:26|290.8
05:14:27|291.01
05:14:29|291.01
05:14:29|291.01
05:14:30|291.01
05:14:33|290.9
05:14:33|290.9
05:14:34|291.03
05:14:35|291.13
05:14:36|291.13
05:14:37|291.13
05:14:38|291.13
05:14:39|291.13
05:14:40|291.13
05:14:41|291.13
05:14:42|291.13
05:14:43|291.13
05:14:44|291.13
05:14:45|291.25
05:14:46|291.25
05:14:47|291.25
05:14:48|291.11
05:14:49|291.14
05:14:50|291.14
05:14:51|291.14
05:14:52|291.14
05:14:53|291.14
05:14:54|291.14
05:14:55|291.14
05:14:56|291.14
05:14:57|291.14
05:14:58|291.14
05:14:59|291.14
05:15:00|291.14
05:15:01|291.14
05:15:02|291.14
05:15:03|291.14
05:15:04|291.21
05:15:05|291.21
05:15:06|291.1
05:15:07|291.2
05:15:08|291.2
05:15:09|291.2
05:15:10|291.2
05:15:11|291.2
05:15:12|291.2
05:15:13|291.28
05:15:14|291.28
05:15:15|291.28
05:15:17|291.3
05:15:18|291.22
05:15:20|291.22
05:15:20|291.22
05:15:23|291.22
05:15:23|291.22
05:15:25|291.22
05:15:26|291.22
05:15:27|291.22
05:15:29|291.22
05:15:30|291.22
05:15:30|291.22
05:15:32|291.22
05:15:33|291.22
05:15:33|291.22
05:15:35|291.22
05:15:35|291.22
05:15:36|291.22
05:15:38|291.22
05:15:39|291.17
05:15:40|291.17
05:15:40|291.17
05:15:41|291.16
05:15:43|291.16
05:15:45|291.16
05:15:45|291.16
05:15:46|291.16
05:15:47|291.16
05:15:48|291.03
05:15:49|291.25
05:15:50|291.25
05:15:51|291.25
05:15:52|291.25
05:15:53|291.25
05:15:54|291.25
05:15:55|291.25
05:15:56|291.14
05:15:57|291.02
05:15:58|291.04
05:15:59|291.25
05:16:00|291.25
05:16:01|291.25
05:16:02|291.25
05:16:03|291.25
05:16:04|291.25
05:16:05|291.25
05:16:07|291.25
05:16:07|291.
05:16:08|290.85
05:16:09|290.85
05:16:10|290.85
05:16:11|290.85
05:16:12|290.85
05:16:13|290.85
05:16:14|290.85
05:16:15|290.85
05:16:16|290.85
05:16:18|290.85
05:16:20|290.85
05:16:21|290.96
05:16:22|290.97
05:16:23|290.97
05:16:24|290.86
05:16:24|290.86
05:16:27|290.86
05:16:28|290.86
05:16:28|290.86
05:16:30|290.74
05:16:31|290.74
05:16:32|290.74
05:16:33|290.66
05:16:34|290.6
05:16:34|290.6
05:16:35|290.65
05:16:37|290.65
05:16:38|290.65
05:16:38|290.65
05:16:40|290.65
05:16:40|290.65
05:16:42|290.65
05:16:42|290.65
05:16:44|290.82
05:16:45|290.82
05:16:45|290.82
05:16:46|290.82
05:16:47|290.82
05:16:49|290.82
05:16:49|290.82
05:16:52|290.82
05:16:52|290.82
05:16:53|290.82
05:16:54|290.82
05:16:55|290.82
05:16:56|290.82
05:16:57|290.84
05:16:58|290.84
05:16:59|290.84
05:17:00|290.84
05:17:01|290.84
05:17:02|290.84
05:17:03|290.84
05:17:04|290.84
05:17:05|290.84
05:17:06|290.84
05:17:07|290.84
05:17:09|290.84
05:17:09|290.84
05:17:10|290.84
05:17:11|290.78
05:17:12|290.78
05:17:13|290.81
05:17:14|290.81
05:17:15|290.81
05:17:16|290.69
05:17:17|290.69
05:17:19|290.69
05:17:20|290.69
05:17:21|290.69
05:17:22|290.69
05:17:24|290.69
05:17:25|290.69
05:17:26|290.69
05:17:27|290.69
05:17:27|290.69
05:17:29|290.69
05:17:30|290.69
05:17:30|290.69
05:17:32|290.58
05:17:33|290.58
05:17:34|290.55
05:17:35|290.55
05:17:35|290.55
05:17:37|290.55
05:17:37|290.55
05:17:39|290.55
05:17:40|290.55
05:17:40|290.55
05:17:42|290.55
05:17:43|290.55
05:17:45|290.55
05:17:46|290.46
05:17:47|290.46
05:17:47|290.46
05:17:48|290.46
05:17:50|290.46
05:17:50|290.46
05:17:51|290.46
05:17:53|290.46
05:17:53|290.46
05:17:54|290.46
05:17:55|290.46
05:17:56|290.45
05:17:58|290.45
05:17:58|290.45
05:17:59|290.45
05:18:00|290.45
05:18:01|290.38
05:18:02|290.38
05:18:05|290.41
05:18:05|290.41
05:18:06|290.41
05:18:07|290.41
05:18:08|290.41
05:18:09|290.28
05:18:11|290.28
05:18:11|290.28
05:18:12|290.28
05:18:13|290.28
05:18:14|290.28
05:18:16|290.28
05:18:16|290.28
05:18:17|290.28
05:18:19|290.28
05:18:19|290.28
05:18:21|290.28
05:18:23|290.28
05:18:24|290.28
05:18:25|290.28
05:18:26|290.28
05:18:27|290.28
05:18:28|290.28
05:18:29|290.28
05:18:30|290.28
05:18:31|290.28
05:18:32|290.18
05:18:33|290.13
05:18:34|290.14
05:18:35|290.14
05:18:36|290.14
05:18:37|290.21
05:18:38|290.21
05:18:39|290.27
05:18:40|290.27
05:18:41|290.11
05:18:42|290.11
05:18:43|290.11
05:18:44|290.11
05:18:45|290.08
05:18:46|290.12
05:18:47|290.12
05:18:48|290.12
05:18:49|290.12
05:18:50|290.12
05:18:51|290.27
05:18:52|290.27
05:18:53|290.27
05:18:54|290.27
05:18:55|290.27
05:18:56|290.27
05:18:57|290.02
05:18:58|290.02
05:18:59|290.02
05:19:00|290.02
05:19:01|290.02
05:19:02|290.02
05:19:03|290.02
05:19:04|290.14
05:19:05|290.14
05:19:06|290.14
05:19:07|290.14
05:19:08|290.14
05:19:09|290.14
05:19:10|290.02
05:19:11|290.02
05:19:12|290.02
05:19:13|290.02
05:19:14|290.02
05:19:15|290.02
05:19:16|290.02
05:19:17|290.02
05:19:19|290.02
05:19:20|290.02
05:19:22|290.02
05:19:23|290.02
05:19:25|289.92
05:19:25|289.82
05:19:26|289.8
05:19:27|289.8
05:19:28|289.8
05:19:30|289.68
05:19:31|289.56
05:19:32|289.56
05:19:33|289.56
05:19:34|289.56
05:19:36|289.56
05:19:37|289.34
05:19:38|289.33
05:19:38|289.31
05:19:40|289.31
05:19:42|289.31
05:19:43|289.31
05:19:44|289.31
05:19:45|289.3
05:19:45|289.3
05:19:47|289.3
05:19:48|289.3
05:19:49|289.3
05:19:49|289.42
05:19:51|289.42
05:19:52|289.42
05:19:53|289.42
05:19:53|289.42
05:19:54|289.41
05:19:56|289.41
05:19:57|289.41
05:19:58|289.41
05:19:58|289.41
05:20:00|289.41
05:20:01|289.41
05:20:02|289.41
05:20:03|289.41
05:20:04|289.41
05:20:05|289.41
05:20:06|289.41
05:20:07|289.41
05:20:07|289.41
05:20:09|289.41
05:20:09|289.41
05:20:11|289.36
05:20:12|289.49
05:20:13|289.49
05:20:13|289.42
05:20:15|289.7
05:20:16|289.71
05:20:17|289.71
05:20:18|289.7
05:20:19|289.7
05:20:20|289.7
05:20:21|289.7
05:20:23|289.7
05:20:24|289.7
05:20:26|289.7
05:20:27|289.7
05:20:28|290.11
05:20:29|290.11
05:20:30|290.11
05:20:31|289.58
05:20:33|289.58
05:20:33|289.58
05:20:34|289.58
05:20:36|289.58
05:20:37|289.58
05:20:38|289.73
05:20:39|289.73
05:20:40|289.73
05:20:41|289.73
05:20:42|289.73
05:20:42|289.73
05:20:43|289.73
05:20:45|289.73
05:20:46|289.73
05:20:47|289.73
05:20:48|289.73
05:20:48|289.73
05:20:50|289.73
05:20:51|289.73
05:20:52|289.73
05:20:52|289.73
05:20:53|289.73
05:20:54|289.73
05:20:55|289.73
05:20:57|289.61
05:20:58|289.61
05:20:59|289.61
05:21:00|289.61
05:21:02|289.61
05:21:02|289.61
05:21:03|289.61
05:21:04|289.87
05:21:06|289.87
05:21:07|289.87
05:21:09|289.87
05:21:09|289.87
05:21:10|289.87
05:21:11|289.87
05:21:12|289.87
05:21:13|289.87
05:21:14|289.87
05:21:15|289.87
05:21:16|289.87
05:21:17|289.87
05:21:18|289.87
05:21:19|289.87
05:21:20|289.87
05:21:21|289.87
05:21:23|289.86
05:21:25|289.86
05:21:27|289.86
05:21:27|289.98
05:21:29|289.98
05:21:31|289.98
05:21:32|289.98
05:21:33|290.1
05:21:34|290.1
05:21:35|290.1
05:21:36|290.18
05:21:37|290.02
05:21:38|290.02
05:21:39|290.02
05:21:40|290.02
05:21:41|290.02
05:21:42|290.02
05:21:43|289.99
05:21:44|289.99
05:21:45|289.91
05:21:46|289.91
05:21:47|289.91
05:21:48|290.09
05:21:49|290.09
05:21:50|290.09
05:21:51|290.05
05:21:52|290.05
05:21:53|290.05
05:21:54|290.05
05:21:55|290.05
05:21:56|290.05
05:21:57|290.05
05:21:58|290.05
05:21:59|290.05
05:22:00|290.26
05:22:01|290.26
05:22:02|290.26
05:22:03|290.37
05:22:04|290.78
05:22:05|290.7
05:22:06|290.7
05:22:07|290.7
05:22:08|290.7
05:22:09|290.7
05:22:10|290.7
05:22:11|290.7
05:22:12|290.7
05:22:13|290.85
05:22:15|290.86
05:22:15|290.86
05:22:16|290.86
05:22:17|290.86
05:22:19|290.86
05:22:20|290.84
05:22:21|290.84
05:22:22|290.84
05:22:22|290.84
05:22:25|290.75
05:22:27|290.76
05:22:27|290.82
05:22:28|290.82
05:22:30|290.82
05:22:31|290.75
05:22:32|290.75
05:22:33|290.75
05:22:34|290.75
05:22:35|290.82
05:22:36|290.82
05:22:37|290.82
05:22:38|290.82
05:22:39|290.82
05:22:40|290.82
05:22:41|290.93
05:22:42|290.93
05:22:43|290.8
05:22:44|290.8
05:22:45|290.8
05:22:46|290.8
05:22:47|290.8
05:22:48|290.8
05:22:49|290.8
05:22:50|290.8
05:22:51|290.8
05:22:52|290.8
05:22:53|290.8
05:22:54|290.8
05:22:55|290.86
05:22:56|290.86
05:22:57|290.86
05:22:58|290.86
05:22:59|290.85
05:23:00|290.85
05:23:01|290.85
05:23:02|290.96
05:23:03|290.96
05:23:04|290.96
05:23:05|290.96
05:23:06|290.96
05:23:07|290.96
05:23:08|290.96
05:23:09|290.96
05:23:10|290.96
05:23:11|290.96
05:23:12|290.98
05:23:13|290.98
05:23:14|290.98
05:23:15|290.98
05:23:16|290.98
05:23:17|290.98
05:23:18|290.98
05:23:19|290.98
05:23:20|291.05
05:23:21|291.06
05:23:22|291.06
05:23:23|291.06
05:23:24|290.94
05:23:25|290.94
05:23:27|290.94
05:23:29|290.94
05:23:30|290.94
05:23:30|290.92
05:23:31|290.92
05:23:33|290.92
05:23:34|290.92
05:23:35|290.92
05:23:35|290.92
05:23:36|290.92
05:23:37|290.92
05:23:38|290.92
05:23:39|290.92
05:23:41|290.92
05:23:41|290.99
05:23:43|290.99
05:23:43|290.99
05:23:44|290.99
05:23:45|290.99
05:23:48|290.99
05:23:48|290.99
05:23:49|290.99
05:23:51|291.22
05:23:51|291.22
05:23:52|291.22
05:23:53|291.22
05:23:54|291.22
05:23:55|291.22
05:23:56|291.22
05:23:57|291.22
05:23:58|291.22
05:24:00|291.22
05:24:00|291.11
05:24:01|291.11
05:24:02|291.11
05:24:03|290.84
05:24:04|290.82
05:24:05|290.82
05:24:06|290.82
05:24:08|290.82
05:24:09|290.82
05:24:10|290.82
05:24:11|290.81
05:24:12|290.81
05:24:13|290.81
05:24:14|290.81
05:24:15|290.81
05:24:16|290.81
05:24:17|290.81
05:24:18|290.81
05:24:19|290.81
05:24:20|290.81
05:24:21|290.83
05:24:22|290.93
05:24:23|290.93
05:24:24|290.93
05:24:25|290.93
05:24:27|290.93
05:24:29|290.83
05:24:29|290.83
05:24:31|290.83
05:24:33|291.05
05:24:34|291.05
05:24:34|291.05
05:24:36|291.05
05:24:37|291.05
05:24:37|291.05
05:24:38|291.05
05:24:39|291.05
05:24:40|291.05
05:24:41|291.05
05:24:42|291.05
05:24:43|291.05
05:24:44|290.97
05:24:46|290.97
05:24:46|290.97
05:24:47|290.97
05:24:48|290.97
05:24:49|290.97
05:24:50|290.97
05:24:51|290.97
05:24:52|290.97
05:24:53|290.97
05:24:55|290.9
05:24:55|290.9
05:24:56|290.9
05:24:57|290.9
05:24:58|290.9
05:24:59|290.9
05:25:00|290.9
05:25:01|290.9
05:25:03|290.96
05:25:03|290.96
05:25:04|290.96
05:25:06|290.96
05:25:06|290.96
05:25:07|290.96
05:25:08|290.96
05:25:10|290.96
05:25:11|290.96
05:25:12|290.96
05:25:13|290.96
05:25:14|291.09
05:25:15|291.13
05:25:16|291.21
05:25:17|291.21
05:25:18|291.21
05:25:19|291.21
05:25:20|291.21
05:25:21|291.11
05:25:22|291.11
05:25:23|291.11
05:25:24|291.13
05:25:25|291.13
05:25:26|291.13
05:25:28|291.13
05:25:30|291.13
05:25:31|291.13
05:25:31|291.1
05:25:33|291.1
05:25:34|291.1
05:25:35|291.11
05:25:36|291.11
05:25:37|291.11
05:25:38|291.11
05:25:39|291.11
05:25:40|291.11
05:25:41|291.09
05:25:42|291.09
05:25:43|291.09
05:25:43|291.11
05:25:45|291.11
05:25:46|291.11
05:25:47|291.11
05:25:48|291.11
05:25:49|291.02
05:25:50|291.02
05:25:50|291.02
05:25:52|291.02
05:25:52|291.02
05:25:54|290.84
05:25:55|290.84
05:25:55|290.84
05:25:56|290.83
05:25:58|290.83
05:25:59|290.74
05:25:59|290.74
05:26:00|290.83
05:26:02|290.83
05:26:02|290.84
05:26:03|290.84
05:26:04|290.84
05:26:06|290.84
05:26:07|290.78
05:26:08|290.78
05:26:08|290.78
05:26:10|290.78
05:26:11|290.78
05:26:12|290.78
05:26:13|290.78
05:26:14|290.78
05:26:14|290.78
05:26:15|290.78
05:26:17|290.78
05:26:18|290.78
05:26:19|290.78
05:26:19|290.78
05:26:21|290.97
05:26:21|290.97
05:26:23|290.97
05:26:23|290.97
05:26:24|290.97
05:26:25|290.97
05:26:26|290.97
05:26:29|291.
05:26:31|291.
05:26:31|291.
05:26:33|291.
05:26:34|291.
05:26:35|291.
05:26:36|291.01
05:26:38|291.01
05:26:39|291.01
05:26:40|291.01
05:26:41|291.01
05:26:42|291.01
05:26:43|291.01
05:26:44|291.01
05:26:44|291.01
05:26:46|291.01
05:26:47|291.11
05:26:47|291.11
05:26:49|291.11
05:26:50|291.11
05:26:51|291.11
05:26:52|291.11
05:26:53|291.11
05:26:54|291.11
05:26:54|291.11
05:26:56|291.11
05:26:57|291.11
05:26:58|291.11
05:26:59|291.11
05:27:00|291.11
05:27:00|291.13
05:27:02|291.2
05:27:03|291.2
05:27:04|291.2
05:27:05|291.2
05:27:06|291.2
05:27:07|291.2
05:27:08|291.2
05:27:09|291.2
05:27:10|291.2
05:27:11|291.2
05:27:12|291.2
05:27:13|291.2
05:27:14|291.2
05:27:15|291.2
05:27:16|291.2
05:27:17|291.12
05:27:18|291.12
05:27:19|291.12
05:27:21|291.12
05:27:22|291.12
05:27:22|291.12
05:27:23|291.12
05:27:25|291.12
05:27:25|291.12
05:27:26|291.12
05:27:28|291.12
05:27:30|291.12
05:27:31|291.12
05:27:33|291.12
05:27:34|291.12
05:27:36|291.12
05:27:36|291.12
05:27:38|291.12
05:27:40|291.12
05:27:40|291.15
05:27:41|291.15
05:27:42|291.15
05:27:43|291.15
05:27:44|291.15
05:27:45|291.15
05:27:46|291.15
05:27:47|291.15
05:27:48|291.22
05:27:49|291.22
05:27:50|291.22
05:27:52|291.22
05:27:52|291.22
05:27:54|291.22
05:27:55|291.22
05:27:55|291.22
05:27:57|291.22
05:27:58|291.22
05:27:58|291.22
05:27:59|291.08
05:28:00|290.91
05:28:01|290.91
05:28:02|290.91
05:28:03|290.91
05:28:05|290.91
05:28:05|290.91
05:28:06|290.91
05:28:08|290.91
05:28:08|290.91
05:28:09|290.91
05:28:10|291.14
05:28:11|291.14
05:28:12|291.14
05:28:13|291.14
05:28:14|291.14
05:28:15|291.14
05:28:16|291.14
05:28:17|291.14
05:28:18|291.14
05:28:19|291.14
05:28:21|291.14
05:28:21|291.14
05:28:23|291.14
05:28:23|291.14
05:28:24|291.14
05:28:26|291.14
05:28:26|291.14
05:28:28|291.19
05:28:29|291.19
05:28:31|291.19
05:28:31|291.05
05:28:33|291.06
05:28:34|291.06
05:28:35|291.03
05:28:37|291.03
05:28:38|291.03
05:28:39|291.03
05:28:39|291.03
05:28:41|291.03
05:28:42|291.03
05:28:43|291.03
05:28:44|291.09
05:28:46|291.09
05:28:46|291.09
05:28:48|291.09
05:28:49|291.09
05:28:49|291.09
05:28:50|291.09
05:28:52|291.09
05:28:52|291.09
05:28:53|291.09
05:28:54|291.09
05:28:55|291.09
05:28:57|291.09
05:28:57|291.09
05:28:59|291.09
05:29:00|291.09
05:29:00|291.09
05:29:02|291.09
05:29:03|291.09
05:29:03|291.09
05:29:05|291.09
05:29:05|291.09
05:29:07|291.3
05:29:08|291.3
05:29:08|291.46
05:29:10|291.45
05:29:10|291.45
05:29:12|291.45
05:29:12|291.51
05:29:14|291.72
05:29:14|291.72
05:29:16|291.72
05:29:16|291.72
05:29:18|291.72
05:29:18|291.72
05:29:19|291.72
05:29:20|291.72
05:29:21|291.75
05:29:23|291.79
05:29:23|291.79
05:29:25|291.79
05:29:26|291.79
05:29:26|291.79
05:29:28|291.79
05:29:28|291.77
05:29:29|291.77
05:29:32|291.64
05:29:33|291.64
05:29:34|291.64
05:29:35|291.64
05:29:37|291.64
05:29:37|291.64
05:29:39|291.64
05:29:39|291.64
05:29:40|291.64
05:29:41|291.64
05:29:42|291.64
05:29:43|291.64
05:29:44|291.64
05:29:45|291.64
05:29:47|291.64
05:29:47|291.79
05:29:48|291.85
05:29:49|291.85
05:29:50|291.8
05:29:51|291.8
05:29:53|291.8
05:29:54|291.8
05:29:55|291.8
05:29:56|291.8
05:29:57|291.8
05:29:58|291.8
05:29:59|291.8
05:30:00|291.8
05:30:01|291.8
05:30:02|291.87
05:30:03|291.87
05:30:04|291.87
05:30:05|291.87
05:30:06|291.87
05:30:07|291.5
05:30:08|291.43
05:30:09|291.43
05:30:10|291.43
05:30:11|291.43
05:30:12|291.43
05:30:13|291.43
05:30:14|291.43
05:30:15|291.43
05:30:16|291.43
05:30:17|291.43
05:30:18|291.71
05:30:19|291.71
05:30:20|291.71
05:30:21|291.71
05:30:22|291.71
05:30:23|291.71
05:30:24|291.71
05:30:25|291.71
05:30:26|291.71
05:30:27|291.54
05:30:28|291.54
05:30:29|291.54
05:30:30|291.54
05:30:31|291.54
05:30:33|291.54
05:30:34|291.42
05:30:35|291.32
05:30:36|291.32
05:30:37|291.32
05:30:38|291.29
05:30:39|291.24
05:30:40|291.24
05:30:41|291.3
05:30:42|291.35
05:30:44|291.53
05:30:45|291.53
05:30:46|291.53
05:30:46|291.53
05:30:47|291.53
05:30:48|291.53
05:30:50|291.53
05:30:50|291.53
05:30:53|291.53
05:30:54|291.53
05:30:54|291.53
05:30:55|291.53
05:30:57|291.59
05:30:57|291.59
05:30:58|291.59
05:30:59|291.59
05:31:00|291.61
05:31:02|291.61
05:31:03|291.61
05:31:04|291.46
05:31:05|291.32
05:31:06|291.32
05:31:07|291.32
05:31:08|291.38
05:31:09|291.38
05:31:10|291.38
05:31:11|291.38
05:31:12|291.38
05:31:13|291.38
05:31:14|291.48
05:31:15|291.48
05:31:16|291.48
05:31:17|291.48
05:31:18|291.48
05:31:19|291.48
05:31:20|291.48
05:31:21|291.48
05:31:22|291.48
05:31:23|291.48
05:31:24|291.36
05:31:25|291.36
05:31:26|291.36
05:31:27|291.36
05:31:28|291.69
05:31:29|291.69
05:31:30|291.69
05:31:31|291.69
05:31:33|291.63
05:31:35|291.61
05:31:36|291.61
05:31:37|291.61
05:31:39|291.61
05:31:40|291.7
05:31:41|291.7
05:31:43|291.7
05:31:44|291.7
05:31:45|291.7
05:31:46|291.7
05:31:47|291.72
05:31:48|291.72
05:31:49|291.72
05:31:50|291.72
05:31:51|291.72
05:31:52|291.72
05:31:53|291.72
05:31:54|291.72
05:31:55|291.72
05:31:56|291.72
05:31:57|291.72
05:31:58|291.72
05:31:59|291.72
05:32:00|291.72
05:32:01|291.72
05:32:02|291.72
05:32:03|291.72
05:32:04|291.72
05:32:05|291.72
05:32:06|291.72
05:32:07|291.72
05:32:08|291.72
05:32:09|291.72
05:32:10|291.72
05:32:11|291.72
05:32:12|291.72
05:32:13|291.72
05:32:14|291.72
05:32:15|291.72
05:32:16|291.72
05:32:17|291.72
05:32:18|291.72
05:32:19|291.72
05:32:20|291.97
05:32:21|291.97
05:32:22|291.97
05:32:23|291.97
05:32:24|291.97
05:32:25|291.97
05:32:26|291.97
05:32:27|291.97
05:32:28|291.97
05:32:29|291.97
05:32:30|291.97
05:32:31|291.87
05:32:32|291.87
05:32:33|291.87
05:32:35|291.87
05:32:36|291.87
05:32:38|291.87
05:32:39|291.87
05:32:40|291.87
05:32:41|291.87
05:32:41|291.87
05:32:43|291.87
05:32:43|291.89
05:32:44|291.89
05:32:46|291.89
05:32:46|291.89
05:32:48|291.89
05:32:50|291.89
05:32:50|291.89
05:32:52|291.89
05:32:52|291.89
05:32:53|291.89
05:32:55|291.89
05:32:55|291.89
05:32:56|291.89
05:32:57|291.96
05:32:58|291.96
05:32:59|291.96
05:33:01|291.96
05:33:01|291.97
05:33:03|291.97
05:33:03|291.97
05:33:04|291.97
05:33:05|291.97
05:33:07|291.97
05:33:08|291.96
05:33:08|291.96
05:33:11|291.96
05:33:11|291.96
05:33:12|291.96
05:33:13|291.86
05:33:14|291.78
05:33:16|291.95
05:33:16|291.95
05:33:17|291.95
05:33:18|291.95
05:33:19|291.86
05:33:20|291.86
05:33:21|291.86
05:33:22|291.86
05:33:23|291.86
05:33:24|291.86
05:33:25|291.86
05:33:26|291.86
05:33:27|291.86
05:33:28|291.86
05:33:29|291.86
05:33:30|291.86
05:33:31|291.85
05:33:32|291.85
05:33:33|291.85
05:33:35|291.85
05:33:36|291.85
05:33:37|291.85
05:33:38|291.85
05:33:39|291.85
05:33:40|291.85
05:33:41|291.85
05:33:42|291.85
05:33:43|291.85
05:33:44|291.85
05:33:45|291.85
05:33:46|291.85
05:33:47|291.85
05:33:48|291.85
05:33:49|291.85
05:33:50|291.85
05:33:51|291.85
05:33:52|291.85
05:33:53|291.83
05:33:54|291.82
05:33:55|291.82
05:33:56|291.82
05:33:57|291.82
05:33:58|291.82
05:33:59|291.62
05:34:00|291.62
05:34:01|291.61
05:34:02|291.61
05:34:03|291.61
05:34:04|291.67
05:34:05|291.67
05:34:07|291.67
05:34:07|291.67
05:34:09|291.67
05:34:09|291.67
05:34:11|291.67
05:34:12|291.67
05:34:13|291.67
05:34:14|291.67
05:34:14|291.67
05:34:15|291.67
05:34:17|291.64
05:34:18|291.64
05:34:19|291.64
05:34:20|291.64
05:34:21|291.64
05:34:22|291.64
05:34:22|291.64
05:34:24|291.64
05:34:24|291.64
05:34:25|291.64
05:34:26|291.64
05:34:28|291.64
05:34:28|291.64
05:34:29|291.82
05:34:30|291.82
05:34:32|291.82
05:34:33|291.82
05:34:34|291.82
05:34:35|291.82
05:34:37|291.82
05:34:39|291.82
05:34:40|291.82
05:34:41|291.82
05:34:42|291.82
05:34:42|291.82
05:34:44|291.82
05:34:45|291.82
05:34:46|291.82
05:34:46|291.82
05:34:48|291.82
05:34:49|291.82
05:34:51|291.82
05:34:52|291.82
05:34:53|291.82
05:34:54|291.82
05:34:55|291.82
05:34:56|291.82
05:34:57|291.82
05:34:58|291.82
05:34:59|291.82
05:35:00|291.71
05:35:01|291.71
05:35:02|291.71
05:35:03|291.71
05:35:04|291.71
05:35:05|291.71
05:35:06|291.71
05:35:07|291.71
05:35:08|291.71
05:35:09|291.71
05:35:10|291.71
05:35:11|291.71
05:35:12|291.71
05:35:13|291.71
05:35:14|291.71
05:35:15|291.71
05:35:16|291.71
05:35:17|291.71
05:35:18|291.71
05:35:19|291.71
05:35:20|291.71
05:35:21|291.71
05:35:22|291.71
05:35:23|291.71
05:35:24|291.71
05:35:25|291.71
05:35:26|291.71
05:35:27|291.71
05:35:28|291.71
05:35:29|291.71
05:35:30|291.71
05:35:32|291.71
05:35:32|291.71
05:35:33|291.71
05:35:34|291.88
05:35:37|291.88
05:35:38|291.64
05:35:39|291.64
05:35:41|291.7
05:35:43|291.7
05:35:43|291.7
05:35:44|291.7
05:35:45|291.7
05:35:47|291.7
05:35:49|291.7
05:35:49|291.7
05:35:51|291.7
05:35:51|291.7
05:35:52|291.7
05:35:53|291.7
05:35:54|291.7
05:35:55|291.7
05:35:57|291.7
05:35:57|291.7
05:35:58|291.7
05:36:00|291.7
05:36:00|291.7
05:36:01|291.7
05:36:03|291.7
05:36:03|291.7
05:36:04|291.7
05:36:06|291.7
05:36:06|291.83
05:36:07|291.83
05:36:08|291.7
05:36:09|291.7
05:36:10|291.7
05:36:11|291.7
05:36:12|291.7
05:36:13|291.7
05:36:14|291.58
05:36:15|291.58
05:36:16|291.58
05:36:17|291.58
05:36:18|291.1
05:36:19|291.1
05:36:20|291.1
05:36:21|291.1
05:36:22|291.1
05:36:23|291.1
05:36:24|291.1
05:36:25|291.1
05:36:26|291.1
05:36:27|291.08
05:36:28|291.08
05:36:30|291.08
05:36:31|291.08
05:36:32|291.02
05:36:33|291.02
05:36:34|291.03
05:36:35|291.03
05:36:36|291.03
05:36:37|291.01
05:36:39|291.01
05:36:40|291.01
05:36:41|291.01
05:36:42|291.01
05:36:44|291.01
05:36:44|291.
05:36:47|290.87
05:36:47|290.87
05:36:48|290.87
05:36:50|290.87
05:36:50|290.87
05:36:51|290.87
05:36:52|290.87
05:36:53|290.87
05:36:54|290.88
05:36:55|290.88
05:36:56|290.88
05:36:57|290.88
05:36:58|290.87
05:36:59|291.1
05:37:00|291.1
05:37:02|291.1
05:37:02|291.1
05:37:03|291.1
05:37:04|291.1
05:37:05|291.1
05:37:06|291.1
05:37:07|291.1
05:37:08|291.1
05:37:09|291.1
05:37:10|291.1
05:37:11|291.1
05:37:12|291.1
05:37:13|291.1
05:37:14|291.1
05:37:15|291.1
05:37:16|291.34
05:37:17|291.34
05:37:19|291.29
05:37:19|291.29
05:37:20|291.29
05:37:21|291.29
05:37:22|291.29
05:37:23|291.29
05:37:24|291.29
05:37:25|291.29
05:37:26|291.29
05:37:27|291.29
05:37:28|291.29
05:37:29|291.29
05:37:30|291.29
05:37:32|291.29
05:37:33|291.29
05:37:34|291.29
05:37:35|291.29
05:37:36|291.29
05:37:37|291.29
05:37:38|291.3
05:37:40|291.3
05:37:42|291.3
05:37:43|291.3
05:37:44|291.3
05:37:46|291.3
05:37:46|291.3
05:37:47|291.3
05:37:48|291.3
05:37:50|291.3
05:37:50|291.3
05:37:51|291.3
05:37:52|291.3
05:37:53|291.3
05:37:54|291.3
05:37:55|291.3
05:37:56|291.3
05:37:57|291.3
05:37:58|291.3
05:37:59|291.3
05:38:01|291.3
05:38:01|291.3
05:38:02|291.3
05:38:04|291.3
05:38:04|291.16
05:38:05|291.16
05:38:06|291.16
05:38:08|291.16
05:38:08|291.16
05:38:09|291.16
05:38:10|291.16
05:38:11|291.17
05:38:12|291.17
05:38:13|291.17
05:38:14|291.26
05:38:15|291.26
05:38:16|291.26
05:38:17|291.26
05:38:18|291.26
05:38:19|291.26
05:38:20|291.26
05:38:21|291.26
05:38:22|291.27
05:38:23|291.27
05:38:24|291.27
05:38:25|291.27
05:38:26|291.27
05:38:27|291.27
05:38:28|291.24
05:38:29|291.24
05:38:30|291.24
05:38:31|291.24
05:38:32|291.24
05:38:33|291.24
05:38:34|291.24
05:38:35|291.24
05:38:36|291.24
05:38:37|291.24
05:38:38|291.24
05:38:39|291.24
05:38:41|291.24
05:38:43|291.24
05:38:45|291.24
05:38:46|291.24
05:38:47|291.24
05:38:48|291.24
05:38:48|291.3
05:38:51|291.3
05:38:51|291.3
05:38:52|291.3
05:38:54|291.3
05:38:55|291.3
05:38:55|291.3
05:38:56|291.3
05:38:58|291.3
05:38:58|291.3
05:38:59|291.3
05:39:00|291.3
05:39:01|291.3
05:39:02|291.3
05:39:03|291.3
05:39:05|291.3
05:39:06|291.3
05:39:07|291.3
05:39:08|291.3
05:39:09|291.3
05:39:10|291.3
05:39:11|291.36
05:39:12|291.36
05:39:13|291.36
05:39:14|291.36
05:39:15|291.36
05:39:16|291.36
05:39:17|291.36
05:39:18|291.36
05:39:19|291.36
05:39:20|291.36
05:39:21|291.36
05:39:22|291.36
05:39:23|291.36
05:39:24|291.36
05:39:25|291.36
05:39:26|291.36
05:39:27|291.44
05:39:28|291.53
05:39:29|291.53
05:39:30|291.53
05:39:31|291.48
05:39:32|291.45
05:39:33|291.45
05:39:34|291.39
05:39:35|291.39
05:39:36|291.4
05:39:37|291.4
05:39:38|291.4
05:39:39|291.4
05:39:40|291.4
05:39:42|291.4
05:39:44|291.38
05:39:44|291.38
05:39:45|291.38
05:39:46|291.38
05:39:47|291.38
05:39:49|291.38
05:39:50|291.41
05:39:51|291.41
05:39:53|291.41
05:39:53|291.26
05:39:54|291.26
05:39:55|291.26
05:39:56|291.26
05:39:57|291.26
05:39:58|291.26
05:40:00|291.26
05:40:00|291.26
05:40:01|291.26
05:40:02|291.26
05:40:03|291.26
05:40:04|291.26
05:40:05|291.26
05:40:06|291.26
05:40:07|291.26
05:40:08|291.26
05:40:09|291.26
05:40:11|291.26
05:40:11|291.26
05:40:12|291.26
05:40:13|291.26
05:40:14|291.26
05:40:15|291.26
05:40:16|291.26
05:40:17|291.26
05:40:18|291.26
05:40:19|291.26
05:40:20|291.26
05:40:21|291.26
05:40:22|291.26
05:40:23|291.26
05:40:24|291.26
05:40:25|291.26
05:40:26|291.26
05:40:27|291.26
05:40:28|291.26
05:40:29|291.26
05:40:30|291.26
05:40:31|291.26
05:40:32|291.26
05:40:33|291.26
05:40:34|291.46
05:40:35|291.46
05:40:36|291.46
05:40:37|291.46
05:40:38|291.46
05:40:39|291.46
05:40:40|291.46
05:40:42|291.46
05:40:43|291.46
05:40:45|291.46
05:40:46|291.46
05:40:47|291.46
05:40:48|291.46
05:40:49|291.46
05:40:50|291.46
05:40:51|291.46
05:40:52|291.46
05:40:54|291.46
05:40:55|291.46
05:40:56|291.46
05:40:57|291.46
05:40:58|291.46
05:40:59|291.46
05:41:00|291.46
05:41:01|291.46
05:41:02|291.46
05:41:03|291.46
05:41:04|291.53
05:41:05|291.53
05:41:06|291.53
05:41:07|291.53
05:41:08|291.53
05:41:09|291.53
05:41:10|291.53
05:41:11|291.43
05:41:12|291.43
05:41:13|291.58
05:41:14|291.58
05:41:15|291.58
05:41:16|291.58
05:41:17|291.44
05:41:18|291.44
05:41:19|291.44
05:41:20|291.44
05:41:21|291.44
05:41:22|291.44
05:41:23|291.44
05:41:24|291.46
05:41:25|291.46
05:41:26|291.42
05:41:27|291.42
05:41:28|291.42
05:41:30|291.42
05:41:31|291.42
05:41:31|291.42
05:41:33|291.42
05:41:35|291.42
05:41:35|291.42
05:41:36|291.32
05:41:37|291.32
05:41:38|291.32
05:41:40|291.32
05:41:40|291.32
05:41:43|291.32
05:41:44|291.32
05:41:46|291.32
05:41:47|291.21
05:41:48|291.21
05:41:49|291.21
05:41:50|291.21
05:41:51|291.21
05:41:52|291.21
05:41:53|291.21
05:41:54|291.21
05:41:55|291.21
05:41:56|291.21
05:41:57|291.21
05:41:58|291.21
05:41:59|291.21
05:42:00|291.21
05:42:01|291.21
05:42:02|291.21
05:42:03|291.21
05:42:03|291.21
05:42:05|291.21
05:42:06|291.21
05:42:07|291.21
05:42:08|291.21
05:42:08|291.21
05:42:10|291.21
05:42:11|291.21
05:42:12|291.21
05:42:13|291.21
05:42:14|291.21
05:42:14|291.21
05:42:15|291.21
05:42:18|291.21
05:42:19|291.21
05:42:19|291.21
05:42:20|291.21
05:42:21|291.21
05:42:22|291.21
05:42:24|291.21
05:42:24|291.21
05:42:25|291.21
05:42:26|291.21
05:42:27|291.21
05:42:28|291.21
05:42:29|291.01
05:42:30|291.01
05:42:31|291.01
05:42:32|291.21
05:42:33|291.21
05:42:35|291.21
05:42:35|291.26
05:42:36|291.26
05:42:37|291.26
05:42:38|291.26
05:42:40|291.26
05:42:40|291.26
05:42:42|291.26
05:42:43|291.26
05:42:45|291.26
05:42:46|291.26
05:42:46|291.26
05:42:48|291.26
05:42:49|291.26
05:42:50|291.26
05:42:51|291.26
05:42:52|291.26
05:42:53|291.26
05:42:54|291.26
05:42:55|291.26
05:42:56|291.26
05:42:57|291.26
05:42:58|291.26
05:43:00|291.26
05:43:01|291.26
05:43:02|291.26
05:43:03|291.26
05:43:04|291.26
05:43:04|291.26
05:43:06|291.26
05:43:07|291.18
05:43:07|291.18
05:43:09|291.18
05:43:09|291.18
05:43:10|291.18
05:43:12|291.18
05:43:12|291.18
05:43:14|291.18
05:43:14|291.18
05:43:16|291.18
05:43:17|291.18
05:43:18|291.18
05:43:19|291.18
05:43:20|291.18
05:43:21|291.18
05:43:21|291.18
05:43:23|291.18
05:43:24|291.25
05:43:25|291.25
05:43:26|291.25
05:43:26|291.25
05:43:27|291.25
05:43:29|291.25
05:43:30|291.25
05:43:31|291.27
05:43:31|291.11
05:43:32|291.11
05:43:34|291.11
05:43:35|291.11
05:43:36|291.11
05:43:37|291.11
05:43:38|291.11
05:43:38|291.11
05:43:40|291.11
05:43:41|291.11
05:43:42|291.11
05:43:42|291.11
05:43:44|291.25
05:43:46|291.25
05:43:47|291.25
05:43:48|291.14
05:43:50|291.14
05:43:51|291.14
05:43:53|291.14
05:43:54|291.14
05:43:55|291.14
05:43:56|291.14
05:43:57|291.14
05:43:58|291.14
05:43:59|291.14
05:44:00|291.14
05:44:01|291.14
05:44:03|291.14
05:44:05|291.14
05:44:06|291.14
05:44:08|291.14
05:44:08|291.14
05:44:09|291.14
05:44:10|291.14
05:44:11|291.14
05:44:12|291.14
05:44:13|291.14
05:44:14|291.14
05:44:15|291.16
05:44:16|291.16
05:44:17|291.16
05:44:18|291.16
05:44:19|291.16
05:44:20|291.16
05:44:21|291.16
05:44:22|291.16
05:44:23|291.16
05:44:24|291.3
05:44:25|291.3
05:44:26|291.3
05:44:27|291.3
05:44:28|291.3
05:44:29|291.3
05:44:30|291.31
05:44:31|291.31
05:44:32|291.31
05:44:33|291.31
05:44:34|291.31
05:44:35|291.31
05:44:36|291.31
05:44:37|291.31
05:44:38|291.29
05:44:39|291.29
05:44:40|291.29
05:44:41|291.29
05:44:42|291.29
05:44:43|291.29
05:44:44|291.29
05:44:45|291.29
05:44:47|291.29
05:44:48|291.29
05:44:50|291.29
05:44:52|291.29
05:44:53|291.29
05:44:53|291.29
05:44:54|291.29
05:44:56|291.29
05:44:58|291.29
05:44:59|291.29
05:45:00|291.29
05:45:02|291.33
05:45:03|291.33
05:45:04|291.33
05:45:05|291.33
05:45:06|291.33
05:45:07|291.33
05:45:08|291.33
05:45:09|291.33
05:45:10|291.33
05:45:11|291.33
05:45:12|291.33
05:45:13|291.33
05:45:14|291.33
05:45:15|291.33
05:45:16|291.33
05:45:17|291.33
05:45:18|291.33
05:45:19|291.33
05:45:20|291.26
05:45:21|291.37
05:45:22|291.37
05:45:23|291.37
05:45:24|291.37
05:45:25|291.37
05:45:26|291.33
05:45:27|291.33
05:45:28|291.33
05:45:29|291.33
05:45:30|291.33
05:45:31|291.33
05:45:32|291.33
05:45:33|291.33
05:45:34|291.33
05:45:35|291.24
05:45:36|291.24
05:45:37|291.24
05:45:38|291.24
05:45:39|291.24
05:45:40|291.24
05:45:41|291.42
05:45:42|291.42
05:45:43|291.42
05:45:44|291.33
05:45:45|291.33
05:45:46|291.33
05:45:48|291.33
05:45:50|291.33
05:45:51|291.33
05:45:52|291.33
05:45:53|291.33
05:45:54|291.33
05:45:54|291.33
05:45:55|291.33
05:45:56|291.33
05:45:57|291.33
05:46:00|291.33
05:46:01|291.33
05:46:01|291.45
05:46:02|291.54
05:46:04|291.61
05:46:04|291.7
05:46:05|291.69
05:46:07|291.69
05:46:08|291.69
05:46:08|291.69
05:46:09|291.69
05:46:10|291.69
05:46:11|291.69
05:46:12|291.69
05:46:14|291.69
05:46:14|291.69
05:46:15|292.02
05:46:16|292.02
05:46:17|292.02
05:46:18|292.02
05:46:19|292.
05:46:20|291.94
05:46:21|291.94
05:46:22|291.94
05:46:23|291.94
05:46:24|291.94
05:46:25|291.94
05:46:26|291.94
05:46:27|291.94
05:46:28|291.94
05:46:29|291.94
05:46:30|291.94
05:46:31|291.94
05:46:32|291.94
05:46:33|291.82
05:46:34|291.82
05:46:35|291.82
05:46:36|291.82
05:46:37|291.82
05:46:38|291.82
05:46:39|291.82
05:46:40|291.82
05:46:41|291.82
05:46:42|291.82
05:46:43|291.82
05:46:44|291.82
05:46:45|291.82
05:46:46|291.82
05:46:48|291.82
05:46:50|291.82
05:46:52|291.82
05:46:52|291.82
05:46:53|291.82
05:46:54|291.82
05:46:55|291.82
05:46:57|291.82
05:46:58|291.82
05:46:58|291.82
05:47:00|291.82
05:47:01|291.82
05:47:02|291.82
05:47:03|291.82
05:47:03|291.82
05:47:05|291.82
05:47:06|291.82
05:47:07|291.88
05:47:08|291.88
05:47:09|291.88
05:47:10|291.88
05:47:10|291.88
05:47:13|291.88
05:47:13|291.88
05:47:14|292.05
05:47:15|292.05
05:47:16|292.19
05:47:17|292.19
05:47:18|292.19
05:47:19|292.17
05:47:20|292.17
05:47:21|292.17
05:47:22|292.17
05:47:23|292.17
05:47:24|292.17
05:47:25|292.17
05:47:26|292.17
05:47:27|292.11
05:47:28|292.11
05:47:29|292.11
05:47:30|292.11
05:47:31|292.11
05:47:32|292.11
05:47:33|292.11
05:47:34|292.14
05:47:35|292.22
05:47:36|292.32
05:47:37|292.32
05:47:38|292.32
05:47:39|292.36
05:47:40|292.4
05:47:41|292.31
05:47:42|292.31
05:47:43|292.38
05:47:44|292.38
05:47:45|292.38
05:47:46|292.38
05:47:47|292.38
05:47:49|292.28
05:47:50|292.42
05:47:52|292.42
05:47:53|292.42
05:47:54|292.29
05:47:55|292.29
05:47:56|292.29
05:47:57|292.29
05:47:58|292.29
05:47:59|292.29
05:48:00|292.29
05:48:01|292.29
05:48:02|292.29
05:48:03|292.29
05:48:04|292.4
05:48:05|292.4
05:48:07|292.75
05:48:08|292.46
05:48:08|292.46
05:48:10|292.46
05:48:11|292.46
05:48:12|292.49
05:48:13|292.49
05:48:14|292.53
05:48:15|292.53
05:48:16|292.53
05:48:17|292.55
05:48:18|292.61
05:48:20|292.58
05:48:21|292.58
05:48:22|292.58
05:48:22|292.58
05:48:23|292.58
05:48:24|292.58
05:48:26|292.58
05:48:26|292.58
05:48:27|292.58
05:48:28|292.5
05:48:29|292.5
05:48:31|292.5
05:48:31|292.5
05:48:32|292.5
05:48:33|292.5
05:48:34|292.5
05:48:35|292.6
05:48:37|292.68
05:48:37|292.68
05:48:38|292.68
05:48:39|292.67
05:48:40|292.67
05:48:41|292.67
05:48:42|292.67
05:48:43|292.54
05:48:44|292.54
05:48:45|292.55
05:48:46|292.63
05:48:47|292.63
05:48:49|292.63
05:48:51|292.59
05:48:52|292.49
05:48:54|292.49
05:48:55|292.49
05:48:56|292.49
05:48:57|292.49
05:48:58|292.49
05:48:59|292.49
05:49:00|292.49
05:49:00|292.49
05:49:02|292.49
05:49:03|292.49
05:49:04|292.49
05:49:05|292.49
05:49:05|292.49
05:49:07|292.49
05:49:09|292.49
05:49:10|292.2
05:49:11|292.12
05:49:11|292.05
05:49:13|291.71
05:49:14|291.71
05:49:15|291.71
05:49:15|291.71
05:49:17|291.96
05:49:18|292.03
05:49:19|292.03
05:49:19|291.79
05:49:20|291.79
05:49:22|291.79
05:49:23|291.79
05:49:23|291.79
05:49:24|291.79
05:49:25|291.79
05:49:26|291.79
05:49:28|291.79
05:49:28|291.79
05:49:29|291.79
05:49:30|291.79
05:49:31|291.79
05:49:32|291.79
05:49:33|291.79
05:49:35|291.79
05:49:35|291.79
05:49:36|291.79
05:49:38|291.75
05:49:38|291.75
05:49:39|291.75
05:49:40|291.75
05:49:41|291.75
05:49:42|291.75
05:49:43|291.75
05:49:45|291.75
05:49:46|291.75
05:49:46|291.85
05:49:49|291.89
05:49:49|291.89
05:49:51|291.81
05:49:52|291.93
05:49:54|291.93
05:49:55|291.93
05:49:56|292.
05:49:58|292.03
05:49:58|292.03
05:49:59|292.03
05:50:00|292.03
05:50:01|292.03
05:50:02|292.03
05:50:03|292.03
05:50:04|292.03
05:50:05|292.03
05:50:06|292.03
05:50:07|292.03
05:50:08|292.03
05:50:09|292.03
05:50:10|292.03
05:50:11|292.07
05:50:12|292.07
05:50:13|292.07
05:50:14|292.07
05:50:16|292.07
05:50:16|292.07
05:50:17|291.91
05:50:18|291.91
05:50:19|291.91
05:50:20|291.91
05:50:21|291.91
05:50:22|291.91
05:50:23|291.99
05:50:24|291.99
05:50:25|291.99
05:50:26|291.99
05:50:27|291.99
05:50:28|291.99
05:50:29|291.99
05:50:30|291.9
05:50:31|291.9
05:50:32|291.9
05:50:33|291.9
05:50:34|291.9
05:50:35|291.9
05:50:36|291.95
05:50:37|291.95
05:50:38|291.95
05:50:39|291.95
05:50:40|291.95
05:50:41|291.95
05:50:42|291.95
05:50:43|291.95
05:50:44|291.95
05:50:45|291.95
05:50:46|291.95
05:50:47|291.95
05:50:48|291.91
05:50:49|291.91
05:50:50|291.91
05:50:51|291.91
05:50:53|291.91
05:50:55|291.91
05:50:56|291.76
05:50:57|291.76
05:50:59|291.76
05:50:59|291.76
05:51:01|291.76
05:51:02|291.76
05:51:03|291.72
05:51:03|291.72
05:51:05|291.72
05:51:06|291.72
05:51:07|291.72
05:51:07|291.72
05:51:09|291.72
05:51:09|291.72
05:51:11|291.78
05:51:12|291.78
05:51:13|291.89
05:51:13|291.89
05:51:15|291.89
05:51:16|291.9
05:51:17|291.9
05:51:18|291.97
05:51:18|291.82
05:51:20|291.82
05:51:21|291.82
05:51:22|291.82
05:51:22|291.82
05:51:24|291.82
05:51:25|291.82
05:51:25|291.82
05:51:26|291.82
05:51:28|291.82
05:51:28|291.82
05:51:30|291.82
05:51:30|291.82
05:51:32|291.77
05:51:33|291.77
05:51:34|291.77
05:51:35|291.77
05:51:36|291.77
05:51:36|291.77
05:51:38|291.77
05:51:39|291.76
05:51:40|291.76
05:51:41|291.76
05:51:42|291.76
05:51:43|291.82
05:51:44|291.82
05:51:44|291.82
05:51:45|291.82
05:51:46|291.82
05:51:48|291.82
05:51:49|291.82
05:51:49|291.82
05:51:51|291.82
05:51:51|291.82
05:51:54|291.82
05:51:56|291.82
05:51:57|291.82
05:51:57|291.82
05:51:58|291.82
05:51:59|291.82
05:52:00|291.82
05:52:01|291.77
05:52:02|291.51
05:52:03|291.51
05:52:05|291.51
05:52:05|291.51
05:52:06|291.67
05:52:07|291.67
05:52:08|291.67
05:52:09|291.67
05:52:10|291.67
05:52:11|291.67
05:52:12|291.52
05:52:13|291.52
05:52:14|291.52
05:52:15|291.52
05:52:16|291.52
05:52:17|291.52
05:52:18|291.52
05:52:19|291.52
05:52:20|291.52
05:52:21|291.54
05:52:22|291.54
05:52:23|291.54
05:52:25|291.54
05:52:26|291.54
05:52:26|291.54
05:52:27|291.54
05:52:28|291.54
05:52:29|291.58
05:52:30|291.58
05:52:31|291.58
05:52:32|291.58
05:52:33|291.58
05:52:34|291.58
05:52:35|291.58
05:52:36|291.58
05:52:37|291.58
05:52:38|291.58
05:52:40|291.58
05:52:40|291.58
05:52:41|291.58
05:52:42|291.58
05:52:43|291.54
05:52:44|291.54
05:52:45|291.54
05:52:46|291.54
05:52:47|291.54
05:52:49|291.54
05:52:49|291.54
05:52:50|291.54
05:52:51|291.54
05:52:53|291.54
05:52:55|291.52
05:52:56|291.52
05:52:57|291.52
05:52:59|291.52
05:53:01|291.52
05:53:02|291.52
05:53:02|291.52
05:53:04|291.52
05:53:04|291.47
05:53:06|291.42
05:53:07|291.61
05:53:08|291.61
05:53:10|291.61
05:53:10|291.61
05:53:11|291.61
05:53:13|291.35
05:53:14|291.35
05:53:15|291.35
05:53:16|291.35
05:53:17|291.35
05:53:18|291.32
05:53:19|291.32
05:53:20|291.32
05:53:21|291.32
05:53:23|291.32
05:53:24|291.04
05:53:25|291.04
05:53:26|291.04
05:53:27|291.04
05:53:28|291.04
05:53:29|291.04
05:53:30|291.04
05:53:31|291.04
05:53:32|291.04
05:53:33|291.04
05:53:34|291.04
05:53:35|291.04
05:53:36|291.04
05:53:37|291.04
05:53:38|291.04
05:53:38|291.04
05:53:40|291.04
05:53:41|291.04
05:53:42|291.04
05:53:43|291.04
05:53:44|291.04
05:53:45|291.04
05:53:46|291.04
05:53:46|291.04
05:53:48|291.04
05:53:49|291.04
05:53:49|291.05
05:53:51|291.05
05:53:52|291.05
05:53:53|291.05
05:53:53|291.05
05:53:56|291.09
05:53:56|291.27
05:53:57|291.27
05:53:59|291.27
05:54:01|291.27
05:54:02|291.27
05:54:03|291.27
05:54:04|291.27
05:54:05|291.27
05:54:06|291.27
05:54:07|291.27
05:54:08|291.25
05:54:09|291.25
05:54:10|291.25
05:54:11|291.25
05:54:12|291.25
05:54:13|291.42
05:54:14|291.42
05:54:16|291.42
05:54:16|291.42
05:54:18|291.42
05:54:18|291.42
05:54:19|291.42
05:54:21|291.42
05:54:22|291.42
05:54:22|291.42
05:54:25|291.42
05:54:26|291.42
05:54:26|291.54
05:54:27|291.45
05:54:28|291.52
05:54:29|291.52
05:54:30|291.52
05:54:31|291.52
05:54:32|291.52
05:54:33|291.52
05:54:34|291.52
05:54:35|291.52
05:54:36|291.52
05:54:37|291.52
05:54:38|291.52
05:54:39|291.52
05:54:40|291.52
05:54:41|291.52
05:54:42|291.52
05:54:43|291.52
05:54:44|291.52
05:54:45|291.52
05:54:46|291.52
05:54:47|291.52
05:54:48|291.52
05:54:49|291.52
05:54:51|291.52
05:54:51|291.52
05:54:52|291.52
05:54:54|291.52
05:54:55|291.52
05:54:57|291.52
05:54:58|291.52
05:55:00|291.52
05:55:01|291.52
05:55:02|291.2
05:55:02|291.2
05:55:03|291.2
05:55:05|291.2
05:55:06|291.2
05:55:08|291.2
05:55:08|291.2
05:55:10|291.2
05:55:10|291.29
05:55:12|291.29
05:55:12|291.29
05:55:14|291.29
05:55:14|291.29
05:55:15|291.29
05:55:16|291.29
05:55:17|291.29
05:55:19|291.29
05:55:20|291.29
05:55:21|291.29
05:55:21|291.29
05:55:23|291.29
05:55:23|291.29
05:55:24|291.29
05:55:25|291.2
05:55:27|291.2
05:55:27|291.2
05:55:28|291.2
05:55:29|291.21
05:55:31|291.35
05:55:31|291.37
05:55:32|291.32
05:55:33|291.32
05:55:34|291.32
05:55:35|291.41
05:55:36|291.41
05:55:37|291.41
05:55:39|291.44
05:55:39|291.44
05:55:40|291.44
05:55:41|291.44
05:55:42|291.44
05:55:43|291.44
05:55:44|291.51
05:55:45|291.51
05:55:47|291.51
05:55:47|291.51
05:55:48|291.51
05:55:49|291.51
05:55:51|291.51
05:55:51|291.51
05:55:53|291.51
05:55:53|291.51
05:55:54|291.51
05:55:55|291.41
05:55:58|291.41
05:55:58|291.41
05:55:59|291.41
05:56:01|291.41
05:56:02|291.41
05:56:03|291.23
05:56:04|291.09
05:56:05|290.7
05:56:06|291.01
05:56:07|291.01
05:56:08|291.01
05:56:09|291.01
05:56:10|291.01
05:56:11|291.01
05:56:12|291.01
05:56:13|291.01
05:56:14|291.01
05:56:15|290.89
05:56:17|290.89
05:56:18|290.89
05:56:18|290.81
05:56:19|290.81
05:56:20|290.81
05:56:22|290.81
05:56:23|290.82
05:56:24|290.82
05:56:25|290.74
05:56:26|290.74
05:56:27|290.74
05:56:28|290.74
05:56:29|290.74
05:56:31|290.74
05:56:32|290.74
05:56:32|290.74
05:56:33|290.74
05:56:35|290.74
05:56:36|290.74
05:56:37|290.74
05:56:38|290.74
05:56:39|290.74
05:56:40|290.74
05:56:40|290.74
05:56:42|290.74
05:56:43|290.74
05:56:44|290.74
05:56:45|290.74
05:56:45|290.74
05:56:46|290.78
05:56:48|290.78
05:56:48|290.73
05:56:49|290.73
05:56:50|290.73
05:56:51|290.73
05:56:53|290.79
05:56:53|290.79
05:56:55|290.79
05:56:56|290.79
05:56:57|290.79
05:56:59|290.79
05:56:59|290.79
05:57:01|290.79
05:57:02|290.79
05:57:03|290.71
05:57:05|290.71
05:57:06|290.71
05:57:08|290.58
05:57:09|290.58
05:57:10|290.58
05:57:10|290.58
05:57:11|290.58
05:57:12|290.66
05:57:13|290.66
05:57:14|290.66
05:57:15|290.66
05:57:17|290.66
05:57:17|290.66
05:57:19|290.66
05:57:19|290.51
05:57:20|290.51
05:57:23|290.51
05:57:23|290.51
05:57:24|290.51
05:57:25|290.51
05:57:26|290.66
05:57:27|290.66
05:57:28|290.66
05:57:29|290.66
05:57:30|290.66
05:57:31|290.66
05:57:32|290.66
05:57:33|290.66
05:57:34|290.51
05:57:35|290.51
05:57:36|290.51
05:57:37|290.51
05:57:38|290.51
05:57:39|290.51
05:57:40|290.51
05:57:41|290.51
05:57:42|290.51
05:57:43|290.51
05:57:44|290.55
05:57:45|290.55
05:57:46|290.55
05:57:47|290.55
05:57:48|290.55
05:57:49|290.55
05:57:50|290.55
05:57:51|290.55
05:57:52|290.55
05:57:53|290.55
05:57:54|290.55
05:57:55|290.55
05:57:56|290.55
05:57:57|290.45
05:57:59|290.45
05:58:01|290.45
05:58:01|290.45
05:58:04|290.48
05:58:05|290.48
05:58:06|290.48
05:58:06|290.48
05:58:08|290.69
05:58:09|290.69
05:58:09|290.69
05:58:10|290.69
05:58:11|290.69
05:58:13|290.69
05:58:14|290.69
05:58:14|290.69
05:58:16|290.69
05:58:17|290.54
05:58:17|290.54
05:58:18|290.54
05:58:21|290.36
05:58:21|290.36
05:58:22|290.36
05:58:24|290.46
05:58:25|290.46
05:58:26|290.46
05:58:27|290.46
05:58:28|290.46
05:58:29|290.46
05:58:30|290.46
05:58:31|290.46
05:58:32|290.46
05:58:33|290.46
05:58:34|290.46
05:58:35|290.47
05:58:36|290.47
05:58:37|290.47
05:58:38|290.47
05:58:39|290.47
05:58:40|290.47
05:58:41|290.48
05:58:42|290.48
05:58:43|290.48
05:58:44|290.48
05:58:45|290.48
05:58:46|290.48
05:58:47|290.48
05:58:48|290.48
05:58:49|290.48
05:58:50|290.35
05:58:51|290.35
05:58:52|290.35
05:58:53|290.35
05:58:54|290.35
05:58:55|290.35
05:58:56|290.35
05:58:57|290.35
05:58:58|290.35
05:58:59|290.35
05:59:01|290.38
05:59:02|290.64
05:59:04|290.64
05:59:05|290.64
05:59:06|290.64
05:59:06|290.64
05:59:09|290.58
05:59:09|290.58
05:59:10|290.43
05:59:11|290.43
05:59:12|290.43
05:59:13|290.43
05:59:14|290.43
05:59:15|290.47
05:59:16|290.47
05:59:17|290.47
05:59:18|290.35
05:59:19|290.37
05:59:20|290.43
05:59:21|290.5
05:59:22|290.5
05:59:23|290.36
05:59:24|290.36
05:59:25|290.43
05:59:26|290.43
05:59:27|290.43
05:59:28|290.43
05:59:29|290.43
05:59:30|290.43
05:59:31|290.43
05:59:32|290.43
05:59:33|290.53
05:59:34|290.53
05:59:35|290.53
05:59:37|290.53
05:59:37|290.53
05:59:38|290.47
05:59:39|290.47
05:59:40|290.47
05:59:42|290.47
05:59:42|290.47
05:59:43|290.47
05:59:44|290.47
05:59:45|290.47
05:59:46|290.47
05:59:47|290.47
05:59:48|290.47
05:59:49|290.47
05:59:50|290.47
05:59:51|290.47
05:59:52|290.69
05:59:53|290.69
05:59:54|290.69
05:59:55|290.69
05:59:56|290.69
05:59:57|290.69
05:59:58|290.69
05:59:59|290.69
06:00:01|290.3
06:00:02|290.54
06:00:04|290.27
06:00:05|290.27
06:00:07|290.27
06:00:07|290.27
06:00:09|290.41
06:00:10|290.41
06:00:11|290.32
06:00:12|290.15
06:00:13|290.15
06:00:14|290.15
06:00:15|290.18
06:00:16|290.18
06:00:17|290.18
06:00:18|290.18
06:00:19|290.18
06:00:20|290.18
06:00:21|290.18
06:00:22|290.18
06:00:23|290.18
06:00:24|290.18
06:00:25|290.12
06:00:26|290.12
06:00:26|290.12
06:00:28|290.12
06:00:28|290.
06:00:30|290.
06:00:31|290.
06:00:31|290.
06:00:33|290.
06:00:34|290.
06:00:35|290.11
06:00:36|290.08
06:00:37|290.08
06:00:38|290.08
06:00:39|290.08
06:00:40|290.12
06:00:41|290.12
06:00:41|290.12
06:00:43|290.12
06:00:44|290.12
06:00:44|290.12
06:00:46|290.12
06:00:46|290.
06:00:47|290.
06:00:48|290.
06:00:49|290.
06:00:51|290.
06:00:51|290.
06:00:52|290.
06:00:53|290.
06:00:54|290.
06:00:56|290.
06:00:57|290.
06:00:58|290.
06:00:58|290.
06:01:00|290.
06:01:00|290.
06:01:03|290.
06:01:04|290.
06:01:06|290.
06:01:06|290.
06:01:07|290.
06:01:09|290.
06:01:10|290.
06:01:10|290.
06:01:11|290.
06:01:12|290.
06:01:13|290.
06:01:14|290.15
06:01:15|290.15
06:01:16|290.15
06:01:17|290.14
06:01:18|290.14
06:01:19|290.14
06:01:20|290.14
06:01:21|290.55
06:01:22|290.55
06:01:23|290.55
06:01:24|290.55
06:01:25|290.55
06:01:26|290.45
06:01:27|290.45
06:01:28|290.45
06:01:29|290.45
06:01:30|290.45
06:01:31|290.45
06:01:33|290.45
06:01:33|290.45
06:01:34|290.45
06:01:35|290.45
06:01:36|290.45
06:01:37|290.45
06:01:38|290.48
06:01:39|290.48
06:01:40|290.48
06:01:41|290.48
06:01:42|290.48
06:01:43|290.1
06:01:44|290.1
06:01:45|290.1
06:01:46|290.1
06:01:47|290.21
06:01:48|290.21
06:01:49|290.21
06:01:50|290.21
06:01:51|290.21
06:01:52|290.21
06:01:53|290.21
06:01:54|290.21
06:01:56|290.21
06:01:57|290.21
06:01:58|290.21
06:01:59|290.21
06:02:00|290.21
06:02:01|290.48
06:02:02|290.48
06:02:04|290.48
06:02:05|290.23
06:02:06|290.23
06:02:08|290.23
06:02:08|290.23
06:02:09|290.23
06:02:10|290.4
06:02:12|290.4
06:02:13|290.4
06:02:13|290.4
06:02:15|290.4
06:02:17|290.4
06:02:17|290.18
06:02:18|290.18
06:02:19|290.18
06:02:20|290.18
06:02:21|290.18
06:02:22|290.18
06:02:24|290.18
06:02:24|290.18
06:02:25|290.18
06:02:26|290.18
06:02:27|290.18
06:02:28|290.18
06:02:29|290.18
06:02:30|290.18
06:02:31|290.18
06:02:33|290.18
06:02:35|290.18
06:02:35|290.18
06:02:36|290.18
06:02:37|290.18
06:02:38|290.18
06:02:39|290.18
06:02:40|290.18
06:02:41|290.18
06:02:42|290.18
06:02:43|290.18
06:02:44|290.18
06:02:45|290.18
06:02:46|290.33
06:02:47|290.42
06:02:48|290.42
06:02:49|290.42
06:02:50|290.42
06:02:52|290.42
06:02:54|290.53
06:02:54|290.59
06:02:55|290.59
06:02:56|290.59
06:02:57|290.59
06:02:58|290.59
06:02:59|290.59
06:03:00|290.59
06:03:01|290.57
06:03:02|290.57
06:03:04|290.57
06:03:05|290.57
06:03:07|290.57
06:03:08|290.56
06:03:09|290.56
06:03:09|290.56
06:03:11|290.56
06:03:11|290.56
06:03:12|290.56
06:03:14|290.56
06:03:14|290.54
06:03:16|290.65
06:03:17|290.65
06:03:18|290.65
06:03:19|290.65
06:03:21|290.65
06:03:22|290.65
06:03:23|290.65
06:03:23|290.65
06:03:25|290.65
06:03:26|290.65
06:03:26|290.65
06:03:28|290.65
06:03:28|290.65
06:03:29|290.57
06:03:30|290.57
06:03:32|290.57
06:03:32|290.57
06:03:34|290.61
06:03:34|290.61
06:03:35|290.61
06:03:37|290.61
06:03:37|290.61
06:03:38|290.65
06:03:39|290.65
06:03:41|290.65
06:03:41|290.65
06:03:43|290.65
06:03:43|290.56
06:03:44|290.56
06:03:45|290.56
06:03:46|290.56
06:03:47|290.56
06:03:48|290.56
06:03:50|290.56
06:03:50|290.56
06:03:51|290.56
06:03:52|290.56
06:03:53|290.56
06:03:54|290.56
06:03:55|290.56
06:03:56|290.56
06:03:57|290.56
06:03:59|290.56
06:04:00|290.56
06:04:00|290.56
06:04:02|290.56
06:04:04|290.56
06:04:05|290.56
06:04:06|290.56
06:04:07|290.56
06:04:09|290.64
06:04:10|290.64
06:04:11|290.64
06:04:12|290.64
06:04:13|290.78
06:04:14|290.69
06:04:14|290.69
06:04:16|290.69
06:04:17|290.69
06:04:18|290.69
06:04:19|290.69
06:04:20|290.69
06:04:21|291.17
06:04:22|291.17
06:04:23|291.
06:04:24|291.
06:04:25|291.
06:04:26|291.
06:04:27|291.
06:04:28|290.99
06:04:29|290.99
06:04:30|290.91
06:04:31|290.91
06:04:32|290.91
06:04:33|290.91
06:04:34|290.91
06:04:35|290.86
06:04:36|290.86
06:04:37|290.86
06:04:38|290.86
06:04:39|290.86
06:04:40|290.83
06:04:41|290.83
06:04:42|290.88
06:04:43|290.83
06:04:44|290.83
06:04:45|290.83
06:04:46|290.83
06:04:47|290.83
06:04:48|290.83
06:04:49|290.83
06:04:50|290.83
06:04:51|290.83
06:04:52|290.83
06:04:53|290.83
06:04:54|290.82
06:04:55|290.82
06:04:56|290.82
06:04:57|290.83
06:04:58|290.83
06:04:59|290.83
06:05:00|290.83
06:05:01|290.83
06:05:02|290.83
06:05:03|290.83
06:05:04|290.83
06:05:05|290.83
06:05:07|290.83
06:05:09|290.83
06:05:10|290.83
06:05:11|290.83
06:05:11|290.83
06:05:14|290.83
06:05:14|290.83
06:05:15|290.92
06:05:17|290.92
06:05:18|290.92
06:05:19|290.92
06:05:20|290.92
06:05:21|290.92
06:05:22|290.92
06:05:23|290.92
06:05:24|290.92
06:05:25|290.92
06:05:26|290.92
06:05:27|290.92
06:05:28|290.92
06:05:29|290.92
06:05:30|290.92
06:05:31|290.92
06:05:32|290.92
06:05:33|290.92
06:05:34|291.22
06:05:35|290.98
06:05:36|291.08
06:05:37|291.08
06:05:38|291.08
06:05:39|291.08
06:05:40|291.08
06:05:41|291.24
06:05:42|291.24
06:05:43|291.24
06:05:44|291.24
06:05:45|291.24
06:05:46|291.24
06:05:47|291.24
06:05:48|291.24
06:05:49|291.24
06:05:50|291.24
06:05:51|291.24
06:05:52|291.24
06:05:53|291.24
06:05:54|291.11
06:05:55|291.11
06:05:56|291.11
06:05:57|291.11
06:05:58|291.11
06:05:59|291.17
06:06:00|291.17
06:06:01|291.17
06:06:02|291.17
06:06:03|291.17
06:06:04|291.33
06:06:05|291.33
06:06:06|291.33
06:06:08|291.33
06:06:10|291.33
06:06:12|291.33
06:06:13|291.72
06:06:14|291.72
06:06:15|291.66
06:06:17|291.84
06:06:18|291.9
06:06:19|291.85
06:06:20|291.9
06:06:20|291.72
06:06:22|291.72
06:06:23|291.72
06:06:24|291.72
06:06:25|291.72
06:06:26|291.72
06:06:27|291.9
06:06:28|291.9
06:06:29|291.9
06:06:29|291.9
06:06:31|291.9
06:06:32|291.91
06:06:33|291.81
06:06:34|292.
06:06:35|291.71
06:06:36|291.71
06:06:37|291.71
06:06:37|291.78
06:06:39|291.78
06:06:39|291.78
06:06:41|291.64
06:06:42|291.64
06:06:42|291.64
06:06:44|291.64
06:06:45|291.64
06:06:46|291.64
06:06:47|291.64
06:06:48|291.64
06:06:49|291.64
06:06:49|291.57
06:06:50|291.57
06:06:51|291.57
06:06:53|291.57
06:06:54|291.57
06:06:55|291.57
06:06:56|291.57
06:06:57|291.57
06:06:58|291.57
06:06:59|291.57
06:07:00|291.57
06:07:01|291.57
06:07:01|291.57
06:07:03|291.57
06:07:03|291.57
06:07:05|291.57
06:07:06|291.57
06:07:06|291.57
06:07:08|291.57
06:07:09|291.57
06:07:11|291.57
06:07:12|291.6
06:07:14|291.6
06:07:15|291.6
06:07:15|291.6
06:07:16|291.6
06:07:18|291.6
06:07:19|291.66
06:07:19|291.66
06:07:22|291.66
06:07:23|291.66
06:07:24|291.66
06:07:24|291.66
06:07:25|291.66
06:07:27|291.66
06:07:28|291.66
06:07:28|291.66
06:07:29|291.66
06:07:30|291.66
06:07:32|291.66
06:07:33|291.66
06:07:33|291.64
06:07:34|291.64
06:07:35|291.64
06:07:36|291.64
06:07:37|291.64
06:07:38|291.64
06:07:40|291.64
06:07:40|291.64
06:07:41|291.64
06:07:42|291.64
06:07:43|291.64
06:07:44|291.64
06:07:45|291.64
06:07:46|291.64
06:07:47|291.64
06:07:48|291.64
06:07:49|291.64
06:07:51|291.64
06:07:51|291.64
06:07:52|291.64
06:07:53|291.64
06:07:54|291.64
06:07:56|291.64
06:07:56|291.64
06:07:57|291.64
06:07:58|291.64
06:07:59|291.64
06:08:00|291.64
06:08:01|291.64
06:08:02|291.64
06:08:03|291.69
06:08:04|291.69
06:08:05|291.69
06:08:06|291.68
06:08:07|291.68
06:08:09|291.68
06:08:10|291.68
06:08:12|291.57
06:08:13|291.57
06:08:14|291.57
06:08:15|291.57
06:08:16|291.65
06:08:16|291.59
06:08:19|291.59
06:08:19|291.59
06:08:21|291.59
06:08:23|291.59
06:08:23|291.59
06:08:25|291.59
06:08:26|291.59
06:08:27|291.59
06:08:28|291.59
06:08:29|291.59
06:08:30|291.59
06:08:31|291.59
06:08:32|291.59
06:08:33|291.59
06:08:34|291.59
06:08:35|291.59
06:08:36|291.7
06:08:37|291.7
06:08:38|291.7
06:08:39|291.7
06:08:40|291.7
06:08:41|291.7
06:08:42|291.7
06:08:43|291.7
06:08:44|291.7
06:08:45|291.7
06:08:46|291.7
06:08:47|291.7
06:08:48|291.7
06:08:49|291.7
06:08:50|291.7
06:08:51|291.7
06:08:52|291.7
06:08:53|291.7
06:08:54|291.7
06:08:55|291.7
06:08:56|291.7
06:08:57|291.64
06:08:58|291.64
06:08:59|291.64
06:09:00|291.64
06:09:01|291.59
06:09:02|291.59
06:09:03|291.59
06:09:04|291.59
06:09:05|291.59
06:09:06|291.45
06:09:07|291.45
06:09:08|291.45
06:09:09|291.45
06:09:11|291.39
06:09:13|291.39
06:09:15|291.39
06:09:15|291.39
06:09:16|291.39
06:09:18|291.39
06:09:18|291.39
06:09:20|291.39
06:09:20|291.5
06:09:21|291.5
06:09:22|291.5
06:09:23|291.5
06:09:24|291.5
06:09:25|291.5
06:09:26|291.5
06:09:27|291.5
06:09:29|291.5
06:09:29|291.5
06:09:30|291.61
06:09:31|291.61
06:09:32|291.61
06:09:34|291.61
06:09:35|291.61
06:09:36|291.61
06:09:37|291.71
06:09:38|291.71
06:09:39|291.71
06:09:40|291.71
06:09:41|291.71
06:09:42|291.71
06:09:43|291.71
06:09:44|292.2
06:09:45|292.2
06:09:46|292.2
06:09:47|292.05
06:09:48|292.05
06:09:49|292.05
06:09:50|292.05
06:09:51|292.05
06:09:52|292.05
06:09:53|292.05
06:09:54|292.05
06:09:55|292.05
06:09:56|292.05
06:09:57|292.05
06:09:58|292.05
06:09:59|292.05
06:10:00|292.05
06:10:01|292.05
06:10:02|292.04
06:10:03|292.06
06:10:04|292.1
06:10:05|292.1
06:10:06|292.22
06:10:07|292.2
06:10:08|292.2
06:10:09|292.19
06:10:10|292.19
06:10:12|292.19
06:10:13|292.3
06:10:14|292.3
06:10:15|292.3
06:10:16|292.3
06:10:17|292.3
06:10:17|292.36
06:10:19|292.15
06:10:21|292.15
06:10:22|292.36
06:10:22|292.36
06:10:23|292.36
06:10:25|292.36
06:10:26|292.36
06:10:27|292.36
06:10:28|292.36
06:10:28|292.43
06:10:29|292.43
06:10:30|292.43
06:10:32|292.43
06:10:33|292.43
06:10:33|292.43
06:10:34|292.43
06:10:36|292.43
06:10:36|292.43
06:10:38|292.43
06:10:38|292.43
06:10:39|292.24
06:10:40|292.24
06:10:41|292.24
06:10:44|292.24
06:10:44|292.25
06:10:45|292.25
06:10:46|292.25
06:10:47|292.25
06:10:48|292.25
06:10:49|292.36
06:10:50|292.36
06:10:51|292.36
06:10:52|292.38
06:10:53|292.38
06:10:54|292.38
06:10:55|292.38
06:10:56|292.38
06:10:57|292.38
06:10:58|292.38
06:11:00|292.37
06:11:00|292.37
06:11:01|292.37
06:11:02|292.37
06:11:03|292.37
06:11:04|292.37
06:11:05|292.37
06:11:06|292.44
06:11:07|292.44
06:11:08|292.44
06:11:09|292.44
06:11:10|292.44
06:11:12|292.48
06:11:14|292.48
06:11:15|292.48
06:11:16|292.48
06:11:18|292.45
06:11:20|292.48
06:11:20|292.48
06:11:21|292.48
06:11:22|292.54
06:11:23|292.54
06:11:24|292.52
06:11:25|292.52
06:11:27|292.52
06:11:27|292.59
06:11:28|292.59
06:11:29|292.66
06:11:30|292.61
06:11:32|292.6
06:11:32|292.62
06:11:33|292.76
06:11:34|292.76
06:11:35|292.76
06:11:36|292.76
06:11:37|292.76
06:11:38|292.76
06:11:39|292.76
06:11:40|292.76
06:11:41|292.76
06:11:42|292.76
06:11:43|292.76
06:11:44|292.76
06:11:45|292.76
06:11:46|292.78
06:11:47|292.77
06:11:48|292.89
06:11:49|293.02
06:11:50|293.02
06:11:51|292.95
06:11:52|292.95
06:11:53|292.95
06:11:54|292.99
06:11:55|292.99
06:11:56|293.02
06:11:58|293.17
06:11:58|293.17
06:12:00|293.03
06:12:02|293.02
06:12:02|293.1
06:12:04|293.1
06:12:05|293.1
06:12:05|293.1
06:12:07|293.1
06:12:08|293.1
06:12:09|293.1
06:12:09|293.1
06:12:10|293.1
06:12:11|293.1
06:12:14|293.02
06:12:14|293.02
06:12:16|292.78
06:12:17|292.78
06:12:18|292.78
06:12:19|292.78
06:12:20|292.78
06:12:21|292.78
06:12:22|292.78
06:12:23|292.78
06:12:25|292.78
06:12:25|292.78
06:12:26|292.78
06:12:27|292.85
06:12:28|292.85
06:12:29|292.78
06:12:30|292.78
06:12:32|292.78
06:12:32|292.78
06:12:34|292.78
06:12:34|292.78
06:12:36|292.78
06:12:37|292.78
06:12:38|292.78
06:12:40|293.02
06:12:40|293.07
06:12:41|293.07
06:12:43|293.07
06:12:43|293.07
06:12:45|293.03
06:12:46|293.
06:12:46|293.
06:12:48|293.
06:12:48|293.
06:12:50|293.
06:12:50|293.
06:12:52|293.
06:12:52|293.08
06:12:53|293.08
06:12:55|293.08
06:12:55|293.08
06:12:56|293.08
06:12:57|293.08
06:12:58|293.58
06:12:59|293.45
06:13:00|293.49
06:13:01|293.49
06:13:02|293.49
06:13:03|293.52
06:13:04|293.58
06:13:05|293.56
06:13:06|293.59
06:13:07|293.59
06:13:08|293.64
06:13:10|293.64
06:13:10|293.63
06:13:12|293.63
06:13:12|293.63
06:13:14|293.53
06:13:14|293.63
06:13:16|293.43
06:13:18|293.43
06:13:18|293.43
06:13:19|293.35
06:13:20|293.35
06:13:21|293.59
06:13:22|293.47
06:13:23|293.47
06:13:24|293.65
06:13:26|293.65
06:13:26|293.65
06:13:27|293.65
06:13:28|293.61
06:13:30|293.55
06:13:30|293.53
06:13:32|293.34
06:13:33|293.34
06:13:34|293.34
06:13:35|293.34
06:13:36|293.34
06:13:37|293.34
06:13:38|293.34
06:13:39|293.56
06:13:40|293.56
06:13:41|293.56
06:13:42|293.56
06:13:43|293.56
06:13:44|293.56
06:13:45|293.56
06:13:46|293.56
06:13:47|293.76
06:13:48|293.8
06:13:49|293.8
06:13:50|293.8
06:13:51|293.8
06:13:52|293.81
06:13:53|293.81
06:13:54|293.81
06:13:55|293.81
06:13:56|293.81
06:13:57|293.84
06:13:58|293.84
06:13:59|293.84
06:14:00|293.84
06:14:01|293.84
06:14:02|293.75
06:14:03|293.75
06:14:04|293.75
06:14:05|293.78
06:14:06|293.78
06:14:07|293.78
06:14:08|293.78
06:14:09|293.73
06:14:10|293.73
06:14:11|293.73
06:14:12|293.73
06:14:13|293.71
06:14:14|293.71
06:14:16|293.64
06:14:18|293.6
06:14:20|293.43
06:14:21|293.42
06:14:21|293.42
06:14:22|293.42
06:14:23|293.42
06:14:24|293.56
06:14:25|293.56
06:14:26|293.56
06:14:27|293.57
06:14:28|293.57
06:14:29|293.71
06:14:30|293.71
06:14:31|293.71
06:14:33|293.46
06:14:34|293.46
06:14:35|293.46
06:14:36|293.36
06:14:37|293.23
06:14:38|293.19
06:14:39|293.21
06:14:40|293.41
06:14:41|293.41
06:14:42|293.45
06:14:43|293.45
06:14:44|293.45
06:14:45|293.45
06:14:46|293.45
06:14:47|293.45
06:14:48|293.46
06:14:49|293.46
06:14:50|293.46
06:14:51|293.46
06:14:52|293.46
06:14:53|293.46
06:14:54|293.46
06:14:55|293.46
06:14:56|293.46
06:14:57|293.41
06:14:58|293.41
06:14:59|293.3
06:15:00|293.3
06:15:01|293.45
06:15:02|293.45
06:15:03|293.35
06:15:04|293.3
06:15:05|293.41
06:15:06|293.41
06:15:07|293.45
06:15:08|293.46
06:15:09|293.46
06:15:10|293.23
06:15:11|293.33
06:15:12|293.33
06:15:13|293.3
06:15:14|293.3
06:15:15|293.31
06:15:17|293.29
06:15:18|293.29
06:15:18|293.15
06:15:21|293.08
06:15:21|293.08
06:15:23|293.08
06:15:24|293.08
06:15:24|293.32
06:15:26|293.33
06:15:27|293.33
06:15:28|293.45
06:15:29|293.45
06:15:29|293.61
06:15:31|293.61
06:15:31|293.61
06:15:33|293.61
06:15:33|293.61
06:15:35|293.61
06:15:36|293.48
06:15:36|293.43
06:15:38|293.43
06:15:38|293.43
06:15:40|293.3
06:15:40|293.3
06:15:41|293.3
06:15:43|293.3
06:15:43|293.31
06:15:45|293.58
06:15:46|293.57
06:15:47|293.57
06:15:49|293.57
06:15:49|293.57
06:15:50|293.57
06:15:51|293.66
06:15:52|293.54
06:15:53|293.54
06:15:54|293.54
06:15:55|293.54
06:15:56|293.44
06:15:57|293.44
06:15:58|293.23
06:15:59|293.23
06:16:00|293.23
06:16:01|293.23
06:16:02|293.23
06:16:03|293.23
06:16:04|293.23
06:16:05|293.23
06:16:06|293.23
06:16:07|293.23
06:16:08|293.23
06:16:09|293.23
06:16:10|293.23
06:16:11|293.54
06:16:12|293.53
06:16:13|293.53
06:16:14|293.53
06:16:15|293.53
06:16:17|293.48
06:16:18|293.48
06:16:20|293.55
06:16:22|293.42
06:16:23|293.42
06:16:25|293.41
06:16:25|293.41
06:16:26|293.5
06:16:28|293.5
06:16:28|293.5
06:16:29|293.5
06:16:30|293.41
06:16:32|293.55
06:16:33|293.55
06:16:34|293.55
06:16:35|293.55
06:16:35|293.61
06:16:36|293.61
06:16:38|293.61
06:16:38|293.62
06:16:39|293.62
06:16:40|293.62
06:16:41|293.62
06:16:42|293.9
06:16:43|293.9
06:16:44|293.9
06:16:45|293.66
06:16:46|293.66
06:16:47|293.66
06:16:48|293.7
06:16:49|293.74
06:16:50|293.74
06:16:51|293.76
06:16:52|293.76
06:16:53|293.76
06:16:54|293.69
06:16:55|293.69
06:16:56|293.8
06:16:57|293.79
06:16:58|293.76
06:16:59|293.76
06:17:00|293.76
06:17:01|293.76
06:17:02|293.9
06:17:03|293.9
06:17:04|293.9
06:17:05|293.9
06:17:06|293.9
06:17:07|293.9
06:17:08|293.9
06:17:09|293.94
06:17:10|293.94
06:17:11|293.83
06:17:12|293.83
06:17:13|293.83
06:17:14|293.83
06:17:16|293.83
06:17:16|293.64
06:17:18|293.83
06:17:19|293.85
06:17:20|293.85
06:17:22|293.85
06:17:22|293.85
06:17:24|293.77
06:17:25|293.77
06:17:26|293.77
06:17:27|293.82
06:17:28|293.82
06:17:29|293.82
06:17:30|293.83
06:17:31|293.83
06:17:32|293.83
06:17:33|293.79
06:17:34|293.79
06:17:35|293.83
06:17:36|293.71
06:17:38|293.82
06:17:39|293.82
06:17:39|293.82
06:17:40|293.82
06:17:42|293.82
06:17:44|293.75
06:17:46|293.75
06:17:46|293.75
06:17:47|293.75
06:17:48|293.75
06:17:49|293.75
06:17:50|293.75
06:17:51|293.75
06:17:52|293.75
06:17:54|293.75
06:17:54|293.83
06:17:55|293.83
06:17:56|293.75
06:17:57|293.83
06:17:58|293.83
06:17:59|293.83
06:18:00|293.83
06:18:01|293.83
06:18:02|293.83
06:18:03|293.83
06:18:04|293.83
06:18:05|293.83
06:18:06|293.83
06:18:07|293.83
06:18:08|293.83
06:18:09|293.9
06:18:10|294.
06:18:11|293.59
06:18:12|293.59
06:18:14|293.59
06:18:15|293.59
06:18:16|293.66
06:18:17|293.66
06:18:18|293.66
06:18:20|293.66
06:18:21|293.66
06:18:23|293.66
06:18:24|293.66
06:18:26|293.66
06:18:26|293.77
06:18:27|293.77
06:18:28|293.77
06:18:29|293.77
06:18:30|293.77
06:18:31|293.77
06:18:32|293.77
06:18:33|293.77
06:18:34|293.79
06:18:35|293.79
06:18:36|293.67
06:18:37|293.67
06:18:38|293.67
06:18:39|293.67
06:18:40|293.67
06:18:42|293.67
06:18:42|293.67
06:18:43|293.67
06:18:45|293.67
06:18:46|293.67
06:18:47|293.67
06:18:48|293.67
06:18:49|293.67
06:18:50|293.67
06:18:51|293.67
06:18:52|293.67
06:18:53|293.67
06:18:54|293.8
06:18:55|293.8
06:18:56|293.64
06:18:57|293.64
06:18:58|293.6
06:18:59|293.6
06:19:00|293.6
06:19:01|293.6
06:19:02|293.6
06:19:03|293.6
06:19:04|293.6
06:19:05|293.6
06:19:06|293.6
06:19:07|293.6
06:19:08|293.6
06:19:09|293.73
06:19:10|293.73
06:19:11|293.64
06:19:12|293.64
06:19:13|293.64
06:19:14|293.64
06:19:15|293.64
06:19:16|293.6
06:19:17|293.6
06:19:18|293.6
06:19:19|293.6
06:19:21|293.6
06:19:22|293.6
06:19:24|293.6
06:19:24|293.6
06:19:26|293.6
06:19:27|293.6
06:19:27|293.6
06:19:29|293.6
06:19:29|293.6
06:19:31|293.6
06:19:32|293.6
06:19:32|293.6
06:19:34|293.6
06:19:35|293.67
06:19:36|293.71
06:19:36|293.71
06:19:38|293.71
06:19:39|293.71
06:19:40|293.71
06:19:41|293.71
06:19:42|293.71
06:19:43|293.71
06:19:43|293.71
06:19:45|293.71
06:19:46|293.71
06:19:47|293.71
06:19:48|293.71
06:19:49|293.71
06:19:49|293.71
06:19:51|293.71
06:19:51|293.71
06:19:52|293.71
06:19:54|293.71
06:19:54|293.71
06:19:56|293.71
06:19:56|293.72
06:19:57|293.72
06:19:59|293.72
06:20:00|293.6
06:20:01|293.6
06:20:01|293.6
06:20:03|293.6
06:20:05|293.6
06:20:05|293.6
06:20:07|293.63
06:20:07|293.6
06:20:08|293.6
06:20:09|293.6
06:20:11|293.36
06:20:11|293.36
06:20:13|293.44
06:20:13|293.44
06:20:15|293.44
06:20:16|293.4
06:20:16|293.36
06:20:18|293.38
06:20:18|293.51
06:20:19|293.51
06:20:22|293.51
06:20:22|293.51
06:20:24|293.51
06:20:25|293.51
06:20:26|293.51
06:20:27|293.51
06:20:28|293.51
06:20:29|293.51
06:20:30|293.51
06:20:31|293.51
06:20:32|293.51
06:20:33|293.41
06:20:35|293.36
06:20:36|293.36
06:20:37|293.36
06:20:38|293.36
06:20:39|293.36
06:20:40|293.36
06:20:41|293.36
06:20:41|293.36
06:20:43|293.36
06:20:44|293.36
06:20:45|293.36
06:20:45|293.36
06:20:47|293.36
06:20:48|293.36
06:20:49|293.36
06:20:50|293.36
06:20:51|293.36
06:20:53|293.3
06:20:53|293.3
06:20:54|293.3
06:20:55|293.3
06:20:56|293.3
06:20:58|293.3
06:20:59|293.3
06:20:59|293.3
06:21:00|293.3
06:21:01|293.31
06:21:03|293.31
06:21:04|293.31
06:21:04|293.31
06:21:05|293.31
06:21:06|293.43
06:21:08|293.43
06:21:08|293.5
06:21:09|293.48
06:21:10|293.48
06:21:11|293.48
06:21:12|293.77
06:21:13|293.77
06:21:15|293.77
06:21:15|293.77
06:21:16|293.77
06:21:17|293.77
06:21:18|293.77
06:21:19|293.77
06:21:22|293.77
06:21:23|293.77
06:21:24|293.65
06:21:25|293.65
06:21:27|293.65
06:21:28|293.65
06:21:29|293.65
06:21:30|293.65
06:21:31|293.65
06:21:31|293.65
06:21:33|293.65
06:21:34|293.65
06:21:34|293.65
06:21:36|293.6
06:21:36|293.6
06:21:38|293.6
06:21:39|293.6
06:21:40|293.6
06:21:41|293.6
06:21:42|293.6
06:21:43|293.6
06:21:44|293.6
06:21:45|293.6
06:21:46|293.6
06:21:47|293.6
06:21:47|293.6
06:21:48|293.6
06:21:50|293.6
06:21:51|293.6
06:21:52|293.6
06:21:53|293.6
06:21:54|293.6
06:21:55|293.6
06:21:57|293.6
06:21:58|293.6
06:21:58|293.6
06:21:59|293.82
06:22:00|293.82
06:22:02|293.82
06:22:03|293.82
06:22:04|293.82
06:22:04|293.82
06:22:05|293.82
06:22:07|293.82
06:22:07|293.82
06:22:08|293.82
06:22:09|293.82
06:22:10|293.82
06:22:11|293.82
06:22:12|293.69
06:22:13|293.69
06:22:14|293.69
06:22:15|293.69
06:22:16|293.69
06:22:17|293.69
06:22:18|293.69
06:22:19|293.69
06:22:21|293.69
06:22:21|293.69
06:22:24|293.69
06:22:25|293.67
06:22:26|293.67
06:22:27|293.67
06:22:28|293.67
06:22:29|293.67
06:22:30|293.67
06:22:31|293.69
06:22:32|293.69
06:22:34|293.69
06:22:35|293.69
06:22:35|293.69
06:22:37|293.69
06:22:38|293.69
06:22:39|293.69
06:22:40|293.69
06:22:41|293.6
06:22:41|293.6
06:22:43|293.6
06:22:44|293.6
06:22:44|293.6
06:22:45|293.6
06:22:46|293.6
06:22:48|293.6
06:22:48|293.53
06:22:50|293.53
06:22:52|293.53
06:22:53|293.53
06:22:53|293.53
06:22:54|293.53
06:22:55|293.53
06:22:56|293.53
06:22:58|293.53
06:23:00|293.53
06:23:00|293.53
06:23:01|293.53
06:23:02|293.53
06:23:03|293.53
06:23:04|293.53
06:23:05|293.53
06:23:06|293.53
06:23:07|293.53
06:23:08|293.53
06:23:09|293.53
06:23:10|293.53
06:23:11|293.53
06:23:12|293.53
06:23:13|293.53
06:23:14|293.53
06:23:15|293.53
06:23:16|293.53
06:23:17|293.53
06:23:18|293.53
06:23:19|293.53
06:23:20|293.42
06:23:21|293.25
06:23:23|293.23
06:23:24|293.23
06:23:25|293.23
06:23:27|293.23
06:23:28|293.23
06:23:29|293.23
06:23:30|293.23
06:23:31|293.27
06:23:32|293.27
06:23:33|293.22
06:23:34|293.22
06:23:35|293.22
06:23:36|293.22
06:23:37|293.22
06:23:38|293.22
06:23:39|293.22
06:23:40|293.22
06:23:41|293.22
06:23:42|293.22
06:23:43|293.22
06:23:44|293.22
06:23:45|293.22
06:23:45|293.22
06:23:47|293.22
06:23:48|293.22
06:23:49|293.22
06:23:50|293.22
06:23:51|293.22
06:23:52|293.22
06:23:53|293.22
06:23:53|293.22
06:23:55|293.22
06:23:56|293.22
06:23:57|293.12
06:23:58|293.12
06:23:59|293.12
06:24:00|293.12
06:24:01|293.12
06:24:02|293.12
06:24:02|293.12
06:24:04|293.12
06:24:04|293.07
06:24:06|293.13
06:24:07|293.13
06:24:07|293.14
06:24:08|293.14
06:24:10|293.14
06:24:11|293.14
06:24:12|293.14
06:24:13|293.14
06:24:14|293.14
06:24:15|293.11
06:24:16|292.72
06:24:17|292.72
06:24:18|292.72
06:24:19|292.81
06:24:20|292.81
06:24:21|292.81
06:24:22|292.81
06:24:23|292.81
06:24:25|292.81
06:24:27|292.81
06:24:29|292.81
06:24:29|292.81
06:24:31|292.81
06:24:32|292.81
06:24:32|292.74
06:24:33|292.73
06:24:34|292.73
06:24:35|292.64
06:24:36|292.64
06:24:38|292.64
06:24:38|292.64
06:24:39|292.64
06:24:40|292.64
06:24:41|292.64
06:24:42|292.64
06:24:43|292.64
06:24:44|292.51
06:24:45|292.61
06:24:47|292.61
06:24:48|292.61
06:24:48|292.61
06:24:49|292.43
06:24:50|292.43
06:24:51|292.43
06:24:52|292.48
06:24:53|292.41
06:24:54|292.29
06:24:55|292.16
06:24:56|292.16
06:24:57|292.16
06:24:58|292.16
06:24:59|292.16
06:25:01|292.16
06:25:01|292.16
06:25:02|292.16
06:25:03|292.16
06:25:04|292.16
06:25:05|292.16
06:25:06|292.16
06:25:07|292.16
06:25:08|292.16
06:25:10|292.25
06:25:11|292.25
06:25:12|292.25
06:25:13|292.25
06:25:14|292.25
06:25:15|292.25
06:25:17|292.25
06:25:18|292.25
06:25:19|292.42
06:25:20|292.42
06:25:21|292.42
06:25:22|292.42
06:25:23|292.42
06:25:25|292.42
06:25:26|292.42
06:25:27|292.42
06:25:27|292.42
06:25:30|292.55
06:25:30|292.55
06:25:31|292.54
06:25:33|292.54
06:25:33|292.58
06:25:34|292.58
06:25:35|292.68
06:25:36|292.68
06:25:37|292.68
06:25:38|292.68
06:25:39|292.68
06:25:40|292.68
06:25:41|292.68
06:25:42|292.68
06:25:43|292.68
06:25:44|292.68
06:25:45|292.68
06:25:47|292.68
06:25:48|292.68
06:25:49|292.68
06:25:50|292.77
06:25:51|292.77
06:25:52|292.77
06:25:53|292.77
06:25:54|292.68
06:25:55|292.68
06:25:57|292.68
06:25:58|292.68
06:25:59|292.68
06:25:59|292.49
06:26:01|292.49
06:26:01|292.69
06:26:03|292.69
06:26:04|292.69
06:26:05|292.69
06:26:06|292.69
06:26:08|292.69
06:26:08|292.76
06:26:09|292.76
06:26:10|292.76
06:26:11|292.76
06:26:12|292.76
06:26:13|292.76
06:26:14|292.76
06:26:16|292.76
06:26:16|292.76
06:26:17|292.76
06:26:18|292.76
06:26:19|292.76
06:26:20|292.6
06:26:22|292.6
06:26:22|292.6
06:26:23|292.6
06:26:26|292.6
06:26:27|292.6
06:26:28|292.6
06:26:30|292.6
06:26:31|292.68
06:26:32|292.68
06:26:33|292.68
06:26:35|292.76
06:26:35|292.76
06:26:37|292.57
06:26:38|292.57
06:26:39|292.57
06:26:39|292.57
06:26:41|292.57
06:26:42|292.57
06:26:42|292.42
06:26:43|292.42
06:26:44|292.42
06:26:45|292.42
06:26:46|292.42
06:26:49|292.42
06:26:49|292.42
06:26:50|292.42
06:26:51|292.42
06:26:52|292.42
06:26:53|292.42
06:26:54|292.29
06:26:55|292.29
06:26:56|292.22
06:26:57|292.22
06:26:58|292.22
06:26:59|292.22
06:27:00|292.22
06:27:02|292.22
06:27:03|292.15
06:27:04|292.15
06:27:05|291.9
06:27:06|291.9
06:27:07|291.9
06:27:08|291.9
06:27:09|291.6
06:27:10|291.6
06:27:11|291.68
06:27:12|291.65
06:27:13|291.65
06:27:14|291.65
06:27:15|291.65
06:27:16|291.65
06:27:17|291.65
06:27:18|291.65
06:27:19|291.65
06:27:20|291.68
06:27:21|291.68
06:27:22|291.68
06:27:23|291.68
06:27:24|291.68
06:27:25|291.66
06:27:27|291.66
06:27:28|291.66
06:27:30|291.66
06:27:31|291.72
06:27:32|291.72
06:27:33|291.72
06:27:34|291.72
06:27:35|291.72
06:27:36|291.72
06:27:37|291.72
06:27:38|291.72
06:27:39|291.72
06:27:40|291.72
06:27:41|291.72
06:27:43|291.72
06:27:44|291.72
06:27:45|291.72
06:27:46|291.71
06:27:47|291.71
06:27:48|291.71
06:27:49|291.71
06:27:50|291.71
06:27:51|291.71
06:27:52|291.6
06:27:53|291.6
06:27:54|291.6
06:27:55|291.6
06:27:56|291.59
06:27:57|291.59
06:27:58|291.59
06:27:59|291.32
06:28:00|291.36
06:28:02|291.29
06:28:02|291.29
06:28:03|291.29
06:28:04|291.4
06:28:05|291.39
06:28:06|291.39
06:28:07|291.39
06:28:08|291.39
06:28:09|291.39
06:28:10|291.39
06:28:11|291.39
06:28:12|291.39
06:28:13|291.39
06:28:14|291.39
06:28:15|291.39
06:28:16|291.39
06:28:17|291.39
06:28:19|291.39
06:28:20|291.39
06:28:21|291.39
06:28:22|291.39
06:28:23|291.39
06:28:24|291.39
06:28:25|291.39
06:28:26|291.39
06:28:28|291.39
06:28:29|291.39
06:28:31|291.39
06:28:32|291.39
06:28:33|291.4
06:28:33|291.57
06:28:35|291.57
06:28:36|291.57
06:28:37|291.8
06:28:38|291.8
06:28:39|291.89
06:28:39|291.89
06:28:41|291.89
06:28:41|291.89
06:28:42|291.89
06:28:44|291.79
06:28:45|291.79
06:28:45|291.79
06:28:46|291.79
06:28:48|291.79
06:28:49|291.79
06:28:50|291.79
06:28:50|291.79
06:28:52|291.79
06:28:52|291.87
06:28:53|291.87
06:28:54|291.87
06:28:55|291.87
06:28:57|291.87
06:28:57|291.87
06:28:58|291.87
06:28:59|291.87
06:29:00|291.87
06:29:01|291.87
06:29:02|291.9
06:29:04|291.9
06:29:05|291.9
06:29:06|291.9
06:29:06|291.9
06:29:07|291.9
06:29:09|291.9
06:29:10|291.9
06:29:11|291.9
06:29:12|291.9
06:29:12|291.72
06:29:13|291.72
06:29:14|291.72
06:29:16|291.76
06:29:16|291.76
06:29:18|291.76
06:29:18|291.76
06:29:19|291.84
06:29:21|291.84
06:29:22|291.84
06:29:22|291.72
06:29:23|291.72
06:29:24|291.72
06:29:25|291.72
06:29:26|291.72
06:29:29|291.72
06:29:30|291.72
06:29:32|291.72
06:29:34|291.72
06:29:35|291.72
06:29:36|291.89
06:29:37|291.89
06:29:38|291.89
06:29:39|291.89
06:29:40|291.89
06:29:41|291.89
06:29:42|291.89
06:29:42|291.89
06:29:44|291.89
06:29:45|291.89
06:29:46|291.89
06:29:47|291.8
06:29:49|291.8
06:29:49|291.8
06:29:50|291.8
06:29:51|291.8
06:29:52|291.8
06:29:53|291.8
06:29:54|291.8
06:29:55|291.8
06:29:56|291.8
06:29:58|291.8
06:29:58|291.8
06:29:59|291.8
06:30:01|291.8
06:30:01|291.8
06:30:03|291.8
06:30:03|291.8
06:30:04|291.8
06:30:05|291.81
06:30:06|291.8
06:30:08|291.8
06:30:08|291.8
06:30:09|291.8
06:30:10|291.8
06:30:11|291.8
06:30:12|291.8
06:30:13|291.57
06:30:14|291.57
06:30:15|291.31
06:30:16|291.32
06:30:17|291.32
06:30:18|291.32
06:30:19|291.32
06:30:20|291.32
06:30:21|291.32
06:30:22|291.54
06:30:23|291.6
06:30:24|291.52
06:30:25|291.52
06:30:26|291.52
06:30:27|291.52
06:30:30|291.57
06:30:31|291.57
06:30:33|291.57
06:30:35|291.57
06:30:35|291.65
06:30:36|291.65
06:30:38|291.65
06:30:39|291.65
06:30:40|291.65
06:30:41|291.65
06:30:43|291.65
06:30:44|291.65
06:30:45|291.65
06:30:46|291.65
06:30:47|291.65
06:30:48|291.65
06:30:49|291.65
06:30:50|291.65
06:30:51|291.62
06:30:52|291.83
06:30:53|291.76
06:30:54|291.76
06:30:55|291.89
06:30:56|291.91
06:30:57|291.91
06:30:57|291.91
06:30:59|291.91
06:31:00|291.91
06:31:01|291.91
06:31:02|291.91
06:31:03|291.91
06:31:04|291.91
06:31:05|291.91
06:31:06|291.91
06:31:07|291.91
06:31:08|291.91
06:31:09|291.91
06:31:10|291.91
06:31:11|291.84
06:31:12|291.84
06:31:13|291.84
06:31:14|291.84
06:31:15|291.84
06:31:16|291.98
06:31:17|291.98
06:31:18|292.19
06:31:19|292.34
06:31:20|292.34
06:31:21|292.31
06:31:22|292.31
06:31:23|292.31
06:31:24|292.31
06:31:25|292.31
06:31:26|292.31
06:31:27|292.31
06:31:28|292.31
06:31:29|292.31
06:31:30|292.31
06:31:32|292.31
06:31:33|292.31
06:31:34|292.31
06:31:35|292.34
06:31:36|292.34
06:31:37|292.34
06:31:39|292.34
06:31:40|292.34
06:31:41|292.34
06:31:41|292.34
06:31:43|292.34
06:31:43|292.34
06:31:44|292.23
06:31:45|292.23
06:31:47|292.23
06:31:48|292.43
06:31:48|292.36
06:31:49|292.36
06:31:50|292.36
06:31:51|292.36
06:31:53|292.36
06:31:53|292.36
06:31:55|292.36
06:31:56|292.36
06:31:56|292.36
06:31:57|292.36
06:31:58|292.36
06:31:59|292.36
06:32:01|292.36
06:32:01|292.36
06:32:02|292.36
06:32:03|292.36
06:32:04|292.36
06:32:05|292.36
06:32:07|292.36
06:32:07|292.36
06:32:08|292.36
06:32:09|292.36
06:32:10|292.36
06:32:11|292.36
06:32:13|292.36
06:32:13|292.36
06:32:14|292.36
06:32:15|292.28
06:32:17|292.46
06:32:17|292.46
06:32:19|292.46
06:32:19|292.46
06:32:20|292.46
06:32:21|292.46
06:32:22|292.46
06:32:23|292.46
06:32:25|292.46
06:32:25|292.46
06:32:28|292.46
06:32:28|292.28
06:32:29|292.28
06:32:31|292.28
06:32:33|292.28
06:32:34|292.28
06:32:35|292.28
06:32:36|292.28
06:32:37|292.28
06:32:38|292.3
06:32:39|292.3
06:32:40|292.3
06:32:41|292.3
06:32:42|292.3
06:32:43|292.29
06:32:44|292.29
06:32:45|292.29
06:32:46|292.29
06:32:47|292.29
06:32:48|292.29
06:32:49|292.29
06:32:50|292.29
06:32:51|292.29
06:32:52|292.29
06:32:53|292.29
06:32:54|292.27
06:32:55|292.27
06:32:56|292.22
06:32:57|292.22
06:32:58|292.22
06:32:59|292.22
06:33:00|292.22
06:33:00|292.22
06:33:01|292.22
06:33:03|292.22
06:33:04|292.12
06:33:04|292.12
06:33:06|292.12
06:33:07|292.12
06:33:08|292.12
06:33:09|292.12
06:33:09|292.12
06:33:12|292.37
06:33:13|292.37
06:33:14|292.35
06:33:14|292.35
06:33:15|292.28
06:33:16|292.28
06:33:17|292.28
06:33:18|292.28
06:33:20|292.38
06:33:20|292.38
06:33:22|292.38
06:33:22|292.38
06:33:23|292.38
06:33:24|292.38
06:33:25|292.29
06:33:26|292.29
06:33:27|292.48
06:33:28|292.48
06:33:29|292.48
06:33:31|292.48
06:33:33|292.48
06:33:34|292.48
06:33:35|292.48
06:33:37|292.49
06:33:37|292.49
06:33:38|292.49
06:33:40|292.49
06:33:41|292.49
06:33:42|292.49
06:33:43|292.49
06:33:44|292.49
06:33:45|292.49
06:33:46|292.32
06:33:47|292.32
06:33:48|292.32
06:33:49|292.32
06:33:50|292.32
06:33:51|292.32
06:33:52|292.32
06:33:53|292.32
06:33:54|292.32
06:33:55|292.32
06:33:55|292.4
06:33:57|292.4
06:33:57|292.4
06:33:58|292.4
06:34:01|292.4
06:34:01|292.4
06:34:02|292.4
06:34:03|292.4
06:34:04|292.4
06:34:06|292.4
06:34:07|292.4
06:34:07|292.4
06:34:08|292.4
06:34:09|292.2
06:34:10|292.2
06:34:11|292.2
06:34:12|292.2
06:34:14|292.44
06:34:14|292.44
06:34:15|292.25
06:34:17|292.25
06:34:17|292.25
06:34:18|292.25
06:34:19|292.25
06:34:21|292.25
06:34:22|292.25
06:34:23|292.25
06:34:23|292.25
06:34:25|292.25
06:34:26|292.25
06:34:26|292.25
06:34:27|292.25
06:34:29|292.2
06:34:29|292.2
06:34:30|292.2
06:34:32|292.2
06:34:34|292.2
06:34:35|292.2
06:34:36|292.19
06:34:37|292.19
06:34:38|292.19
06:34:39|292.03
06:34:40|292.03
06:34:41|292.03
06:34:42|291.89
06:34:43|291.89
06:34:44|291.89
06:34:45|291.89
06:34:46|291.89
06:34:47|291.89
06:34:48|291.89
06:34:49|292.34
06:34:50|292.34
06:34:51|291.98
06:34:52|291.98
06:34:54|292.11
06:34:55|292.11
06:34:56|292.11
06:34:57|292.11
06:34:58|292.18
06:34:58|292.2
06:35:00|292.2
06:35:00|292.2
06:35:02|292.2
06:35:03|292.2
06:35:04|292.2
06:35:05|292.2
06:35:06|292.2
06:35:07|292.21
06:35:08|292.21
06:35:09|292.21
06:35:10|292.21
06:35:11|292.21
06:35:12|292.21
06:35:13|292.21
06:35:13|292.21
06:35:15|292.32
06:35:16|292.32
06:35:16|292.3
06:35:17|292.3
06:35:19|292.3
06:35:19|292.3
06:35:21|292.3
06:35:22|292.3
06:35:22|292.3
06:35:23|292.3
06:35:24|292.3
06:35:26|292.3
06:35:26|292.3
06:35:27|292.3
06:35:28|292.
06:35:30|292.
06:35:30|292.
06:35:31|292.
06:35:32|291.89
06:35:35|291.89
06:35:37|291.89
06:35:37|291.89
06:35:39|291.89
06:35:40|291.89
06:35:41|291.89
06:35:42|291.89
06:35:43|291.89
06:35:44|291.89
06:35:45|291.71
06:35:46|291.71
06:35:47|291.49
06:35:48|291.49
06:35:49|291.25
06:35:50|291.25
06:35:51|291.12
06:35:52|291.13
06:35:53|291.13
06:35:54|291.21
06:35:55|291.21
06:35:56|291.21
06:35:57|291.21
06:35:58|291.21
06:35:59|291.21
06:36:00|291.21
06:36:01|291.21
06:36:02|291.21
06:36:03|291.21
06:36:04|291.26
06:36:05|291.26
06:36:06|291.25
06:36:07|291.25
06:36:08|291.25
06:36:09|291.11
06:36:11|291.11
06:36:12|291.05
06:36:13|291.02
06:36:14|290.79
06:36:15|290.81
06:36:16|290.81
06:36:17|290.82
06:36:18|290.85
06:36:19|290.85
06:36:20|290.85
06:36:21|290.84
06:36:22|290.99
06:36:23|290.93
06:36:24|290.93
06:36:25|290.93
06:36:26|290.93
06:36:27|290.95
06:36:28|290.98
06:36:29|290.98
06:36:30|290.98
06:36:31|290.98
06:36:32|290.98
06:36:33|290.98
06:36:35|291.31
06:36:37|291.27
06:36:38|291.43
06:36:38|291.6
06:36:39|291.6
06:36:40|291.49
06:36:43|291.49
06:36:44|291.49
06:36:46|291.49
06:36:46|291.49
06:36:47|291.49
06:36:49|291.49
06:36:49|291.49
06:36:51|291.49
06:36:52|291.49
06:36:53|291.49
06:36:54|291.49
06:36:55|291.49
06:36:56|291.49
06:36:57|291.49
06:36:58|291.49
06:36:59|291.49
06:37:00|291.49
06:37:01|291.71
06:37:02|291.73
06:37:03|291.89
06:37:04|292.04
06:37:05|292.21
06:37:06|292.05
06:37:07|292.05
06:37:08|292.07
06:37:09|292.07
06:37:10|292.07
06:37:11|292.07
06:37:12|292.07
06:37:13|292.07
06:37:14|292.07
06:37:15|292.07
06:37:16|292.07
06:37:17|292.07
06:37:18|292.07
06:37:19|292.07
06:37:20|292.07
06:37:21|292.07
06:37:22|292.07
06:37:23|292.07
06:37:24|292.07
06:37:25|292.06
06:37:26|292.06
06:37:27|291.97
06:37:28|291.9
06:37:29|291.9
06:37:30|291.9
06:37:31|291.9
06:37:32|291.9
06:37:33|291.9
06:37:34|291.7
06:37:35|291.7
06:37:37|291.7
06:37:39|291.57
06:37:41|291.57
06:37:42|291.57
06:37:42|291.57
06:37:44|291.57
06:37:44|291.57
06:37:45|291.57
06:37:46|291.57
06:37:47|291.57
06:37:48|291.57
06:37:50|291.57
06:37:50|291.57
06:37:52|291.57
06:37:52|291.65
06:37:53|291.65
06:37:54|291.65
06:37:56|291.65
06:37:57|291.65
06:37:58|291.65
06:37:59|291.72
06:38:00|291.72
06:38:01|291.72
06:38:02|291.72
06:38:03|291.72
06:38:04|291.72
06:38:05|291.72
06:38:06|291.72
06:38:07|291.72
06:38:08|291.72
06:38:09|291.72
06:38:10|291.72
06:38:11|291.72
06:38:12|291.72
06:38:13|291.58
06:38:14|291.58
06:38:15|291.58
06:38:16|291.56
06:38:17|291.56
06:38:18|291.56
06:38:19|291.5
06:38:20|291.5
06:38:21|291.5
06:38:22|291.49
06:38:23|291.46
06:38:24|291.46
06:38:25|291.46
06:38:26|291.46
06:38:27|291.41
06:38:28|291.41
06:38:29|291.41
06:38:30|291.41
06:38:31|291.41
06:38:32|291.41
06:38:33|291.41
06:38:34|291.41
06:38:35|291.41
06:38:36|291.41
06:38:38|291.41
06:38:39|291.41
06:38:40|291.41
06:38:42|291.41
06:38:43|291.41
06:38:44|291.41
06:38:45|291.41
06:38:45|291.41
06:38:46|291.41
06:38:48|291.41
06:38:49|291.41
06:38:49|291.41
06:38:50|291.31
06:38:52|291.31
06:38:52|291.31
06:38:53|291.31
06:38:54|291.31
06:38:57|291.31
06:38:57|291.4
06:38:59|291.4
06:38:59|291.4
06:39:00|291.4
06:39:01|291.4
06:39:02|291.4
06:39:03|291.4
06:39:04|291.4
06:39:05|291.4
06:39:06|291.17
06:39:07|291.17
06:39:08|291.12
06:39:09|291.12
06:39:11|291.12
06:39:12|291.12
06:39:13|290.79
06:39:14|291.03
06:39:15|291.03
06:39:17|291.03
06:39:17|291.03
06:39:18|291.03
06:39:19|291.03
06:39:20|291.03
06:39:21|291.03
06:39:22|291.03
06:39:23|291.03
06:39:24|291.03
06:39:25|291.03
06:39:26|291.03
06:39:27|291.03
06:39:28|291.03
06:39:29|291.03
06:39:30|290.88
06:39:31|290.88
06:39:32|290.95
06:39:33|290.88
06:39:34|290.88
06:39:35|290.88
06:39:36|290.88
06:39:38|290.88
06:39:40|290.88
06:39:41|290.88
06:39:43|290.88
06:39:44|291.37
06:39:46|291.36
06:39:46|291.36
06:39:47|291.36
06:39:48|291.36
06:39:50|291.36
06:39:50|291.05
06:39:52|291.05
06:39:52|291.05
06:39:53|291.06
06:39:54|291.09
06:39:55|291.08
06:39:56|291.08
06:39:57|291.08
06:39:58|291.08
06:40:00|291.08
06:40:00|291.26
06:40:01|291.26
06:40:02|291.26
06:40:05|291.26
06:40:05|291.26
06:40:06|291.26
06:40:07|291.26
06:40:08|291.26
06:40:09|291.26
06:40:10|291.26
06:40:11|291.26
06:40:12|291.39
06:40:13|291.45
06:40:14|291.45
06:40:15|291.45
06:40:16|291.45
06:40:17|291.45
06:40:18|291.45
06:40:19|291.7
06:40:20|291.7
06:40:21|291.7
06:40:22|291.7
06:40:23|291.67
06:40:24|291.67
06:40:26|291.67
06:40:26|291.7
06:40:27|291.7
06:40:28|291.7
06:40:29|291.7
06:40:31|291.7
06:40:31|291.7
06:40:32|291.7
06:40:33|291.7
06:40:34|291.7
06:40:35|291.7
06:40:36|291.7
06:40:37|291.7
06:40:39|291.7
06:40:40|291.7
06:40:42|291.7
06:40:43|291.7
06:40:44|291.7
06:40:45|291.7
06:40:46|291.7
06:40:47|291.7
06:40:49|291.7
06:40:49|291.7
06:40:50|291.7
06:40:52|291.7
06:40:52|291.7
06:40:54|291.7
06:40:54|291.7
06:40:55|291.7
06:40:56|291.7
06:40:57|291.7
06:40:58|291.7
06:41:00|291.7
06:41:01|291.7
06:41:01|291.7
06:41:03|291.41
06:41:04|291.41
06:41:05|291.41
06:41:06|291.41
06:41:06|291.41
06:41:08|291.44
06:41:08|291.44
06:41:09|291.6
06:41:11|291.6
06:41:11|291.6
06:41:12|291.6
06:41:13|291.66
06:41:15|291.66
06:41:15|291.66
06:41:16|291.66
06:41:17|291.66
06:41:18|291.66
06:41:19|291.66
06:41:20|291.66
06:41:21|291.73
06:41:22|291.73
06:41:23|291.73
06:41:24|291.73
06:41:25|291.73
06:41:26|291.73
06:41:27|291.86
06:41:28|291.86
06:41:29|291.86
06:41:30|291.86
06:41:31|291.86
06:41:32|291.86
06:41:33|291.86
06:41:34|291.86
06:41:35|291.86
06:41:36|291.85
06:41:37|291.96
06:41:38|291.96
06:41:41|291.96
06:41:41|291.88
06:41:43|291.88
06:41:43|292.
06:41:45|292.08
06:41:46|292.08
06:41:47|292.08
06:41:48|292.08
06:41:49|292.08
06:41:50|292.08
06:41:51|292.08
06:41:52|292.11
06:41:53|292.11
06:41:54|291.96
06:41:55|291.96
06:41:56|292.03
06:41:57|292.03
06:41:58|292.03
06:41:59|292.04
06:42:00|292.04
06:42:01|292.04
06:42:02|292.04
06:42:03|292.
06:42:04|292.
06:42:06|292.
06:42:07|292.01
06:42:08|292.01
06:42:08|292.01
06:42:10|292.02
06:42:11|292.02
06:42:11|292.02
06:42:13|292.02
06:42:14|292.02
06:42:15|292.
06:42:17|292.
06:42:17|292.
06:42:18|292.08
06:42:19|292.08
06:42:20|292.08
06:42:21|292.19
06:42:22|292.19
06:42:23|292.19
06:42:24|292.19
06:42:25|292.19
06:42:26|292.19
06:42:27|292.19
06:42:28|292.19
06:42:29|292.19
06:42:30|292.19
06:42:31|292.19
06:42:32|292.24
06:42:33|292.24
06:42:35|292.24
06:42:36|292.19
06:42:36|292.19
06:42:38|292.19
06:42:39|292.19
06:42:39|292.19
06:42:40|292.19
06:42:43|292.19
06:42:44|292.19
06:42:45|292.19
06:42:46|292.19
06:42:47|292.19
06:42:48|292.19
06:42:49|292.19
06:42:50|292.19
06:42:52|292.19
06:42:53|292.19
06:42:55|292.3
06:42:56|292.2
06:42:57|292.2
06:42:57|292.2
06:42:59|292.2
06:43:00|292.2
06:43:01|292.2
06:43:02|292.2
06:43:02|292.04
06:43:04|292.04
06:43:05|292.23
06:43:07|292.23
06:43:07|292.23
06:43:08|292.23
06:43:09|292.23
06:43:10|292.23
06:43:11|292.19
06:43:12|292.19
06:43:13|292.19
06:43:14|292.19
06:43:16|292.19
06:43:17|292.12
06:43:18|292.12
06:43:19|292.07
06:43:20|292.07
06:43:21|292.07
06:43:22|292.07
06:43:23|292.07
06:43:24|292.07
06:43:25|292.16
06:43:26|292.46
06:43:27|292.46
06:43:28|292.46
06:43:29|292.46
06:43:30|292.46
06:43:31|292.46
06:43:32|292.46
06:43:33|292.46
06:43:34|292.27
06:43:35|292.46
06:43:36|292.3
06:43:37|292.3
06:43:38|292.3
06:43:39|292.3
06:43:40|292.37
06:43:41|292.37
06:43:43|292.37
06:43:44|292.37
06:43:44|292.37
06:43:47|292.37
06:43:47|292.55
06:43:49|292.55
06:43:50|292.57
06:43:51|292.57
06:43:52|292.57
06:43:52|292.57
06:43:54|292.57
06:43:54|292.57
06:43:55|292.46
06:43:57|292.46
06:43:57|292.51
06:43:59|292.51
06:43:59|292.51
06:44:01|292.51
06:44:02|292.51
06:44:03|292.51
06:44:03|292.51
06:44:04|292.51
06:44:05|292.51
06:44:06|292.51
06:44:07|292.51
06:44:08|292.51
06:44:10|292.51
06:44:11|292.51
06:44:11|292.46
06:44:12|292.46
06:44:13|292.46
06:44:14|292.46
06:44:15|292.47
06:44:16|292.47
06:44:18|292.47
06:44:18|292.46
06:44:19|292.46
06:44:20|292.46
06:44:21|292.46
06:44:23|292.57
06:44:23|292.57
06:44:24|292.57
06:44:25|292.57
06:44:26|292.57
06:44:27|292.57
06:44:28|292.57
06:44:29|292.57
06:44:30|292.57
06:44:31|292.57
06:44:32|292.57
06:44:34|292.57
06:44:34|292.57
06:44:35|292.57
06:44:37|292.57
06:44:37|292.57
06:44:39|292.57
06:44:39|292.57
06:44:41|292.46
06:44:42|292.34
06:44:44|292.34
06:44:44|292.34
06:44:46|292.34
06:44:47|292.34
06:44:48|292.34
06:44:49|292.47
06:44:50|292.47
06:44:51|292.47
06:44:52|292.47
06:44:53|292.47
06:44:54|292.47
06:44:55|292.47
06:44:56|292.47
06:44:57|292.47
06:44:58|292.47
06:44:59|292.47
06:45:00|292.47
06:45:01|292.47
06:45:03|292.47
06:45:04|292.33
06:45:05|292.36
06:45:06|292.36
06:45:07|292.36
06:45:08|292.36
06:45:09|292.36
06:45:09|292.36
06:45:10|292.36
06:45:12|292.36
06:45:14|292.36
06:45:14|292.36
06:45:16|292.36
06:45:17|292.36
06:45:17|292.57
06:45:19|292.63
06:45:20|292.63
06:45:20|292.63
06:45:22|292.63
06:45:23|292.52
06:45:25|292.52
06:45:25|292.52
06:45:26|292.39
06:45:27|292.39
06:45:28|292.39
06:45:29|292.55
06:45:30|292.55
06:45:31|292.55
06:45:32|292.55
06:45:33|292.55
06:45:35|292.55
06:45:35|292.55
06:45:36|292.55
06:45:38|292.76
06:45:38|292.79
06:45:39|292.74
06:45:40|292.74
06:45:42|292.74
06:45:42|292.74
06:45:43|292.74
06:45:44|292.74
06:45:47|292.74
06:45:48|292.86
06:45:48|292.86
06:45:50|292.86
06:45:50|292.86
06:45:51|293.02
06:45:52|293.02
06:45:53|293.02
06:45:54|293.02
06:45:55|292.91
06:45:56|292.91
06:45:57|292.78
06:45:58|292.78
06:45:59|292.78
06:46:00|292.78
06:46:01|292.78
06:46:02|292.78
06:46:04|292.78
06:46:05|292.78
06:46:06|292.85
06:46:07|292.85
06:46:08|292.85
06:46:09|292.97
06:46:10|292.97
06:46:12|292.97
06:46:12|292.97
06:46:14|292.97
06:46:15|292.97
06:46:15|292.92
06:46:16|292.92
06:46:18|292.92
06:46:19|292.92
06:46:20|292.92
06:46:21|292.92
06:46:22|292.92
06:46:23|292.92
06:46:23|292.92
06:46:26|292.92
06:46:26|292.92
06:46:27|292.92
06:46:29|292.92
06:46:29|292.92
06:46:30|292.92
06:46:31|292.92
06:46:32|292.92
06:46:34|292.92
06:46:34|292.92
06:46:35|292.92
06:46:36|292.92
06:46:37|292.92
06:46:39|292.92
06:46:39|292.92
06:46:41|292.92
06:46:41|292.92
06:46:42|292.92
06:46:43|292.92
06:46:46|292.92
06:46:47|292.92
06:46:48|292.92
06:46:49|292.92
06:46:50|292.92
06:46:52|292.92
06:46:53|292.92
06:46:53|292.92
06:46:54|292.92
06:46:56|292.92
06:46:57|292.92
06:46:58|292.92
06:46:59|292.92
06:47:01|292.92
06:47:01|292.92
06:47:02|292.92
06:47:04|292.92
06:47:05|292.92
06:47:06|292.92
06:47:06|292.92
06:47:08|292.92
06:47:08|292.92
06:47:10|292.92
06:47:10|292.92
06:47:11|292.92
06:47:13|292.92
06:47:14|292.92
06:47:14|292.92
06:47:16|293.05
06:47:16|293.05
06:47:17|293.05
06:47:19|293.05
06:47:20|293.03
06:47:21|293.03
06:47:22|292.92
06:47:23|292.92
06:47:24|292.92
06:47:25|292.92
06:47:26|292.92
06:47:28|292.92
06:47:28|292.92
06:47:30|292.92
06:47:30|292.92
06:47:31|292.92
06:47:32|292.92
06:47:33|292.92
06:47:34|292.92
06:47:35|292.96
06:47:36|292.96
06:47:37|292.96
06:47:38|292.96
06:47:39|292.96
06:47:40|292.86
06:47:41|292.86
06:47:42|292.96
06:47:43|292.96
06:47:44|292.96
06:47:46|292.96
06:47:48|292.96
06:47:49|292.96
06:47:50|292.96
06:47:51|292.96
06:47:52|292.96
06:47:53|293.01
06:47:54|293.01
06:47:55|293.01
06:47:56|293.01
06:47:57|293.03
06:47:58|293.03
06:47:59|293.03
06:48:00|293.03
06:48:01|293.03
06:48:02|293.03
06:48:03|293.03
06:48:04|293.03
06:48:05|293.03
06:48:06|293.03
06:48:07|293.03
06:48:08|293.03
06:48:09|293.03
06:48:10|293.03
06:48:11|293.03
06:48:12|293.03
06:48:13|293.03
06:48:14|293.03
06:48:15|293.
06:48:16|293.
06:48:17|293.
06:48:18|293.
06:48:19|293.
06:48:20|293.
06:48:21|292.96
06:48:22|293.02
06:48:23|293.02
06:48:24|293.02
06:48:25|293.
06:48:26|293.
06:48:27|293.
06:48:28|293.
06:48:29|293.04
06:48:30|293.17
06:48:31|293.31
06:48:32|293.31
06:48:33|293.35
06:48:34|293.27
06:48:35|293.27
06:48:36|293.27
06:48:37|293.42
06:48:38|293.42
06:48:39|293.48
06:48:40|293.38
06:48:41|293.38
06:48:42|293.38
06:48:43|293.51
06:48:44|293.65
06:48:45|293.85
06:48:46|293.57
06:48:48|294.22
06:48:50|294.
06:48:52|294.
06:48:53|293.89
06:48:54|293.64
06:48:56|293.68
06:48:57|293.68
06:48:58|293.68
06:48:59|293.68
06:49:00|293.68
06:49:01|293.68
06:49:02|293.68
06:49:03|293.68
06:49:04|293.68
06:49:05|293.68
06:49:06|293.78
06:49:06|293.65
06:49:08|293.66
06:49:08|293.66
06:49:10|293.66
06:49:10|293.66
06:49:12|293.66
06:49:12|293.66
06:49:15|293.66
06:49:15|293.66
06:49:17|293.47
06:49:17|293.46
06:49:19|293.42
06:49:19|293.42
06:49:20|293.58
06:49:21|293.58
06:49:22|293.75
06:49:23|293.75
06:49:25|293.78
06:49:25|293.78
06:49:26|293.91
06:49:28|293.91
06:49:28|293.91
06:49:29|293.91
06:49:30|293.91
06:49:31|293.91
06:49:32|293.91
06:49:33|293.91
06:49:34|293.91
06:49:35|293.91
06:49:37|293.91
06:49:37|293.76
06:49:38|293.76
06:49:39|293.43
06:49:40|293.33
06:49:41|293.63
06:49:43|293.76
06:49:44|293.76
06:49:44|293.53
06:49:45|293.53
06:49:47|293.53
06:49:49|293.53
06:49:49|293.53
06:49:50|293.53
06:49:52|293.53
06:49:53|293.53
06:49:54|293.66
06:49:55|293.66
06:49:57|293.56
06:49:58|293.56
06:49:59|293.56
06:49:59|293.56
06:50:02|293.56
06:50:02|293.56
06:50:04|293.56
06:50:06|293.56
06:50:06|293.56
06:50:07|293.56
06:50:08|293.56
06:50:09|293.49
06:50:10|293.49
06:50:11|293.49
06:50:13|293.49
06:50:14|293.49
06:50:15|293.49
06:50:16|293.52
06:50:17|293.52
06:50:18|293.52
06:50:20|293.35
06:50:20|293.22
06:50:22|293.16
06:50:23|293.06
06:50:23|293.06
06:50:25|293.06
06:50:26|293.06
06:50:26|293.06
06:50:28|293.06
06:50:28|293.06
06:50:30|293.06
06:50:31|293.06
06:50:32|293.06
06:50:33|293.06
06:50:34|293.06
06:50:35|293.06
06:50:36|293.21
06:50:36|293.21
06:50:37|293.21
06:50:39|293.21
06:50:39|293.21
06:50:40|293.
06:50:42|293.
06:50:43|293.
06:50:44|293.
06:50:45|293.
06:50:45|293.05
06:50:47|293.05
06:50:48|293.05
06:50:50|293.05
06:50:51|292.93
06:50:52|292.93
06:50:53|292.93
06:50:54|292.93
06:50:54|293.11
06:50:56|293.36
06:50:56|293.36
06:50:58|293.36
06:50:59|293.36
06:51:00|293.36
06:51:01|293.36
06:51:02|293.36
06:51:03|293.36
06:51:04|293.36
06:51:05|293.36
06:51:05|293.36
06:51:07|293.36
06:51:08|293.36
06:51:09|293.36
06:51:11|293.1
06:51:12|293.1
06:51:12|293.1
06:51:14|293.1
06:51:14|293.1
06:51:15|293.1
06:51:16|293.1
06:51:17|293.1
06:51:18|293.1
06:51:20|293.1
06:51:21|293.1
06:51:21|293.1
06:51:23|293.1
06:51:23|293.1
06:51:25|293.1
06:51:25|293.1
06:51:26|293.11
06:51:27|293.11
06:51:28|293.11
06:51:29|293.11
06:51:30|293.11
06:51:32|293.11
06:51:32|293.11
06:51:33|293.11
06:51:34|293.11
06:51:35|293.11
06:51:36|293.11
06:51:37|293.18
06:51:38|293.18
06:51:39|293.18
06:51:40|293.18
06:51:41|293.18
06:51:42|293.18
06:51:43|293.18
06:51:44|293.18
06:51:45|293.07
06:51:46|293.09
06:51:47|293.09
06:51:48|293.09
06:51:51|293.09
06:51:52|293.09
06:51:53|293.04
06:51:55|293.04
06:51:57|292.95
06:51:58|292.81
06:51:58|292.81
06:52:00|292.81
06:52:02|292.81
06:52:03|292.81
06:52:03|292.81
06:52:05|292.81
06:52:05|292.81
06:52:06|292.81
06:52:08|292.81
06:52:09|292.81
06:52:10|292.69
06:52:11|292.72
06:52:12|292.72
06:52:13|292.72
06:52:14|292.72
06:52:15|292.72
06:52:16|292.91
06:52:17|292.91
06:52:18|292.91
06:52:19|292.91
06:52:20|292.54
06:52:21|292.37
06:52:22|292.29
06:52:23|292.29
06:52:24|292.4
06:52:25|292.4
06:52:26|292.4
06:52:27|292.4
06:52:28|292.4
06:52:29|292.18
06:52:30|292.18
06:52:31|292.18
06:52:32|292.18
06:52:33|292.15
06:52:34|292.15
06:52:35|292.15
06:52:36|291.99
06:52:37|291.99
06:52:38|292.04
06:52:39|292.04
06:52:40|292.31
06:52:41|292.31
06:52:42|292.31
06:52:43|292.31
06:52:44|291.94
06:52:45|291.94
06:52:46|291.97
06:52:47|292.08
06:52:48|292.08
06:52:49|292.08
06:52:50|292.08
06:52:52|292.08
06:52:53|292.08
06:52:55|291.9
06:52:57|291.9
06:52:57|291.9
06:52:58|291.9
06:53:00|291.94
06:53:01|291.94
06:53:02|291.94
06:53:04|291.94
06:53:05|292.02
06:53:06|292.02
06:53:07|292.02
06:53:08|291.74
06:53:09|291.74
06:53:10|291.78
06:53:11|291.9
06:53:12|291.9
06:53:13|291.9
06:53:14|291.9
06:53:15|291.9
06:53:15|291.73
06:53:17|291.73
06:53:18|291.73
06:53:18|291.77
06:53:21|291.92
06:53:21|291.92
06:53:22|291.92
06:53:23|291.92
06:53:24|291.92
06:53:25|291.92
06:53:26|291.92
06:53:27|291.49
06:53:28|291.49
06:53:29|291.49
06:53:31|291.49
06:53:31|291.55
06:53:33|291.55
06:53:33|291.47
06:53:34|291.47
06:53:35|291.47
06:53:36|291.47
06:53:37|291.47
06:53:38|291.47
06:53:39|291.47
06:53:40|291.47
06:53:41|291.19
06:53:42|291.19
06:53:43|291.19
06:53:44|291.19
06:53:45|291.35
06:53:47|291.35
06:53:47|291.35
06:53:48|291.11
06:53:50|291.31
06:53:50|291.31
06:53:53|291.31
06:53:54|291.1
06:53:55|291.09
06:53:56|291.09
06:53:56|291.09
06:53:58|291.09
06:53:59|291.05
06:54:00|291.05
06:54:01|291.05
06:54:03|291.05
06:54:03|291.25
06:54:05|291.25
06:54:06|291.25
06:54:07|291.25
06:54:08|291.25
06:54:10|291.25
06:54:11|291.6
06:54:12|291.6
06:54:13|291.6
06:54:13|291.6
06:54:14|291.6
06:54:15|291.56
06:54:16|291.56
06:54:17|291.56
06:54:18|291.55
06:54:19|291.55
06:54:21|291.55
06:54:22|291.55
06:54:23|291.24
06:54:23|291.23
06:54:25|291.23
06:54:25|291.23
06:54:27|291.29
06:54:27|291.29
06:54:28|291.29
06:54:30|291.29
06:54:30|291.29
06:54:31|291.29
06:54:34|291.16
06:54:34|291.16
06:54:35|291.28
06:54:36|291.28
06:54:37|291.28
06:54:38|291.28
06:54:39|291.28
06:54:40|291.28
06:54:41|291.28
06:54:42|291.28
06:54:43|291.28
06:54:44|291.08
06:54:45|291.33
06:54:46|291.33
06:54:47|291.33
06:54:48|291.33
06:54:49|291.33
06:54:50|291.33
06:54:51|291.33
06:54:53|291.33
06:54:55|291.33
06:54:56|291.33
06:54:56|291.33
06:54:58|291.33
06:54:58|291.29
06:55:00|291.2
06:55:01|291.2
06:55:02|291.2
06:55:03|291.2
06:55:04|291.15
06:55:05|291.15
06:55:06|291.15
06:55:07|291.24
06:55:08|291.24
06:55:09|291.24
06:55:10|291.
06:55:11|291.
06:55:12|291.
06:55:13|291.
06:55:14|291.
06:55:15|291.
06:55:16|291.
06:55:17|291.09
06:55:18|291.09
06:55:19|291.09
06:55:20|291.01
06:55:21|291.01
06:55:22|291.01
06:55:23|291.01
06:55:24|291.01
06:55:25|291.01
06:55:26|291.01
06:55:27|291.01
06:55:28|290.95
06:55:29|291.18
06:55:30|291.38
06:55:31|291.42
06:55:32|291.6
06:55:33|291.69
06:55:34|291.69
06:55:35|291.22
06:55:36|291.22
06:55:37|291.22
06:55:38|291.22
06:55:39|291.22
06:55:40|291.22
06:55:41|291.22
06:55:42|291.22
06:55:43|291.46
06:55:44|291.46
06:55:45|291.46
06:55:46|291.46
06:55:47|291.46
06:55:48|291.46
06:55:49|291.46
06:55:51|291.46
06:55:52|291.46
06:55:53|291.46
06:55:55|291.46
06:55:57|291.46
06:55:58|291.45
06:55:59|291.71
06:56:00|291.71
06:56:01|291.71
06:56:02|291.71
06:56:03|291.71
06:56:04|291.76
06:56:06|291.62
06:56:06|291.62
06:56:07|291.62
06:56:08|291.62
06:56:09|291.62
06:56:10|291.66
06:56:11|291.66
06:56:12|291.66
06:56:13|291.66
06:56:14|291.66
06:56:16|291.66
06:56:17|291.66
06:56:18|291.66
06:56:19|291.61
06:56:20|291.61
06:56:21|291.61
06:56:23|291.61
06:56:23|291.61
06:56:24|291.69
06:56:26|291.69
06:56:27|291.69
06:56:28|291.69
06:56:29|291.69
06:56:30|291.69
06:56:31|291.69
06:56:31|291.69
06:56:33|291.68
06:56:33|291.68
06:56:35|291.68
06:56:35|291.69
06:56:37|291.69
06:56:37|291.69
06:56:39|291.69
06:56:40|291.69
06:56:41|291.69
06:56:42|291.69
06:56:42|291.69
06:56:43|291.69
06:56:45|291.69
06:56:46|291.69
06:56:47|291.69
06:56:47|291.69
06:56:48|291.69
06:56:50|291.69
06:56:51|291.69
06:56:51|291.69
06:56:53|291.69
06:56:53|291.68
06:56:56|291.68
06:56:58|291.68
06:56:59|291.68
06:57:00|291.68
06:57:01|291.68
06:57:02|291.68
06:57:03|291.68
06:57:04|291.68
06:57:05|291.68
06:57:06|291.68
06:57:07|291.73
06:57:09|291.73
06:57:10|291.73
06:57:11|291.73
06:57:12|291.73
06:57:13|291.73
06:57:14|291.73
06:57:15|291.73
06:57:16|291.73
06:57:17|291.73
06:57:17|291.73
06:57:18|291.73
06:57:20|291.73
06:57:20|291.73
06:57:22|291.61
06:57:22|291.61
06:57:23|291.61
06:57:25|291.61
06:57:26|291.61
06:57:27|291.77
06:57:27|291.77
06:57:29|291.99
06:57:30|291.99
06:57:31|291.99
06:57:32|292.06
06:57:33|292.06
06:57:34|292.06
06:57:34|292.27
06:57:36|292.28
06:57:37|292.22
06:57:37|292.22
06:57:39|292.22
06:57:39|292.22
06:57:41|292.22
06:57:42|292.22
06:57:43|292.22
06:57:44|292.22
06:57:45|292.22
06:57:46|292.22
06:57:46|292.22
06:57:48|291.83
06:57:49|291.83
06:57:49|292.14
06:57:51|292.14
06:57:52|292.14
06:57:52|292.14
06:57:53|292.14
06:57:54|292.14
06:57:57|292.14
06:57:57|292.14
06:58:00|292.14
06:58:01|292.14
06:58:02|292.14
06:58:03|292.14
06:58:04|292.14
06:58:05|292.14
06:58:06|292.14
06:58:08|292.03
06:58:09|292.04
06:58:10|292.04
06:58:10|292.04
06:58:12|292.04
06:58:14|292.04
06:58:14|292.04
06:58:15|292.14
06:58:16|292.14
06:58:17|292.14
06:58:18|292.14
06:58:19|292.14
06:58:20|292.14
06:58:21|292.24
06:58:22|292.24
06:58:24|292.24
06:58:25|292.24
06:58:26|292.24
06:58:27|292.24
06:58:28|292.24
06:58:29|292.24
06:58:30|292.17
06:58:31|291.99
06:58:32|291.99
06:58:33|291.99
06:58:33|291.99
06:58:35|291.99
06:58:36|291.99
06:58:36|291.99
06:58:38|292.03
06:58:38|292.03
06:58:40|292.03
06:58:40|292.03
06:58:42|292.03
06:58:42|292.1
06:58:44|292.1
06:58:45|292.1
06:58:45|292.1
06:58:46|292.1
06:58:48|292.1
06:58:49|292.16
06:58:50|292.16
06:58:50|292.16
06:58:52|292.16
06:58:52|292.16
06:58:53|292.16
06:58:55|292.16
06:58:56|292.16
06:58:58|292.16
06:58:59|292.16
06:59:00|292.16
06:59:02|292.16
06:59:03|292.16
06:59:04|292.16
06:59:06|292.16
06:59:06|292.16
06:59:07|292.03
06:59:09|292.03
06:59:09|291.99
06:59:11|291.99
06:59:12|291.9
06:59:12|291.9
06:59:14|291.9
06:59:15|291.9
06:59:16|291.89
06:59:16|291.89
06:59:17|291.89
06:59:19|291.89
06:59:19|291.89
06:59:21|291.82
06:59:21|291.82
06:59:23|291.82
06:59:24|291.82
06:59:25|291.77
06:59:26|291.7
06:59:27|291.68
06:59:28|291.68
06:59:28|291.68
06:59:31|291.68
06:59:31|291.6
06:59:32|291.6
06:59:33|291.6
06:59:34|291.6
06:59:35|291.6
06:59:36|291.6
06:59:37|291.6
06:59:38|291.6
06:59:39|291.6
06:59:40|291.6
06:59:41|291.6
06:59:42|291.6
06:59:43|291.6
06:59:44|291.6
06:59:45|291.6
06:59:46|291.6
06:59:47|291.6
06:59:48|291.6
06:59:49|291.65
06:59:50|291.65
06:59:51|291.65
06:59:52|291.65
06:59:53|291.65
06:59:54|291.82
06:59:55|291.8
06:59:56|291.8
06:59:59|291.8
06:59:59|291.8
07:00:01|292.
07:00:02|292.
07:00:03|292.
07:00:05|292.
07:00:06|292.
07:00:06|291.84
07:00:07|291.84
07:00:08|291.84
07:00:10|291.84
07:00:11|291.84
07:00:11|291.84
07:00:13|291.84
07:00:14|291.84
07:00:16|291.78
07:00:16|291.78
07:00:18|291.78
07:00:18|292.
07:00:19|292.
07:00:20|291.76
07:00:21|291.76
07:00:22|291.76
07:00:24|291.76
07:00:25|291.76
07:00:26|291.76
07:00:26|291.76
07:00:28|291.76
07:00:28|291.76
07:00:29|291.76
07:00:30|291.76
07:00:31|291.7
07:00:32|291.7
07:00:33|291.7
07:00:34|291.7
07:00:35|291.7
07:00:36|291.7
07:00:37|291.7
07:00:38|291.72
07:00:39|291.72
07:00:40|291.72
07:00:41|291.72
07:00:42|291.72
07:00:43|291.69
07:00:44|291.69
07:00:45|291.24
07:00:46|291.03
07:00:47|291.03
07:00:49|291.03
07:00:49|291.03
07:00:50|291.03
07:00:51|291.3
07:00:52|291.3
07:00:53|290.99
07:00:54|290.99
07:00:55|291.11
07:00:56|291.11
07:00:57|291.11
07:01:00|291.11
07:01:01|291.11
07:01:02|291.22
07:01:03|291.22
07:01:04|291.22
07:01:05|291.22
07:01:07|291.22
07:01:08|291.22
07:01:10|291.22
07:01:11|291.22
07:01:11|291.22
07:01:12|291.25
07:01:13|291.35
07:01:14|291.35
07:01:16|291.35
07:01:16|291.35
07:01:18|291.23
07:01:18|291.23
07:01:20|290.96
07:01:20|290.96
07:01:22|290.96
07:01:22|290.96
07:01:23|290.96
07:01:24|290.96
07:01:25|290.96
07:01:27|290.96
07:01:27|290.99
07:01:28|290.99
07:01:29|290.99
07:01:30|290.82
07:01:33|290.82
07:01:34|290.74
07:01:34|290.74
07:01:35|290.68
07:01:36|290.68
07:01:38|290.83
07:01:39|290.83
07:01:40|290.83
07:01:41|290.83
07:01:42|290.83
07:01:43|290.83
07:01:44|290.83
07:01:45|290.6
07:01:46|290.6
07:01:47|290.68
07:01:48|290.68
07:01:49|290.68
07:01:50|290.83
07:01:51|290.83
07:01:52|290.83
07:01:53|290.83
07:01:54|290.83
07:01:55|290.83
07:01:56|290.83
07:01:57|290.83
07:01:58|290.83
07:01:59|290.83
07:02:01|290.83
07:02:03|290.83
07:02:04|290.83
07:02:04|290.83
07:02:07|290.83
07:02:08|290.83
07:02:09|290.73
07:02:09|291.36
07:02:10|291.36
07:02:12|291.36
07:02:13|291.36
07:02:14|291.36
07:02:15|291.13
07:02:16|291.04
07:02:17|291.04
07:02:18|290.96
07:02:19|290.96
07:02:20|290.96
07:02:21|290.96
07:02:22|290.96
07:02:23|291.14
07:02:24|291.14
07:02:25|291.14
07:02:26|291.03
07:02:28|291.03
07:02:29|291.03
07:02:29|291.03
07:02:30|291.03
07:02:31|291.03
07:02:33|291.03
07:02:34|291.03
07:02:35|291.03
07:02:35|291.03
07:02:37|291.03
07:02:38|291.03
07:02:39|291.03
07:02:40|291.
07:02:41|291.
07:02:42|291.
07:02:43|291.
07:02:44|291.
07:02:45|291.
07:02:46|291.
07:02:47|291.
07:02:48|291.21
07:02:49|291.21
07:02:50|291.21
07:02:51|291.21
07:02:52|291.21
07:02:53|291.21
07:02:54|291.2
07:02:55|291.2
07:02:56|291.1
07:02:57|291.1
07:02:58|291.1
07:02:59|291.1
07:03:00|291.1
07:03:02|291.1
07:03:03|291.1
07:03:03|291.1
07:03:05|291.1
07:03:06|291.1
07:03:07|291.1
07:03:08|291.1
07:03:09|291.1
07:03:10|291.1
07:03:11|291.1
07:03:12|291.1
07:03:14|291.1
07:03:15|291.1
07:03:16|291.1
07:03:16|291.1
07:03:17|291.1
07:03:18|291.1
07:03:19|290.78
07:03:20|290.54
07:03:22|290.54
07:03:22|290.54
07:03:23|290.58
07:03:24|290.58
07:03:27|290.58
07:03:27|290.58
07:03:28|290.58
07:03:29|290.58
07:03:30|290.58
07:03:31|290.58
07:03:32|290.58
07:03:33|290.58
07:03:34|290.58
07:03:35|290.58
07:03:36|290.58
07:03:37|290.58
07:03:38|290.58
07:03:39|290.58
07:03:40|291.15
07:03:41|291.15
07:03:42|291.22
07:03:43|291.51
07:03:44|291.7
07:03:45|291.7
07:03:46|291.7
07:03:47|291.7
07:03:48|291.7
07:03:49|291.7
07:03:50|291.7
07:03:51|291.7
07:03:52|291.7
07:03:53|291.7
07:03:54|291.42
07:03:55|291.43
07:03:57|291.43
07:03:58|291.43
07:03:59|291.43
07:04:00|291.43
07:04:01|291.43
07:04:03|291.31
07:04:04|291.31
07:04:06|291.31
07:04:08|291.31
07:04:09|291.31
07:04:10|291.31
07:04:12|291.58
07:04:13|291.58
07:04:14|291.58
07:04:15|291.58
07:04:16|291.57
07:04:17|291.57
07:04:18|291.57
07:04:19|291.57
07:04:20|291.57
07:04:21|291.57
07:04:23|291.57
07:04:23|291.57
07:04:24|291.57
07:04:25|291.57
07:04:26|291.57
07:04:27|291.57
07:04:29|291.5
07:04:30|291.5
07:04:31|291.4
07:04:32|291.4
07:04:33|291.4
07:04:34|291.42
07:04:35|291.42
07:04:35|291.38
07:04:37|291.5
07:04:38|291.5
07:04:38|291.5
07:04:40|291.5
07:04:41|291.5
07:04:42|291.41
07:04:42|291.33
07:04:43|291.33
07:04:44|291.33
07:04:46|291.33
07:04:46|291.33
07:04:47|291.33
07:04:48|291.33
07:04:49|291.33
07:04:50|291.39
07:04:51|291.39
07:04:52|291.41
07:04:53|291.41
07:04:54|291.36
07:04:55|291.4
07:04:56|291.4
07:04:58|291.4
07:04:59|291.4
07:04:59|291.4
07:05:01|291.4
07:05:02|291.4
07:05:02|291.4
07:05:03|291.4
07:05:05|291.4
07:05:07|291.4
07:05:07|291.4
07:05:09|291.4
07:05:10|291.31
07:05:11|291.31
07:05:12|291.29
07:05:13|291.29
07:05:14|291.29
07:05:15|291.29
07:05:16|291.29
07:05:17|291.29
07:05:18|291.29
07:05:19|291.29
07:05:20|291.2
07:05:21|291.2
07:05:22|291.2
07:05:23|291.2
07:05:24|291.2
07:05:26|291.2
07:05:26|291.36
07:05:28|291.36
07:05:30|291.36
07:05:30|291.36
07:05:32|291.36
07:05:32|291.36
07:05:33|291.36
07:05:34|291.36
07:05:35|291.36
07:05:36|291.36
07:05:37|291.36
07:05:39|291.36
07:05:39|291.36
07:05:40|291.13
07:05:41|291.13
07:05:43|291.13
07:05:44|291.13
07:05:44|291.13
07:05:46|291.13
07:05:46|291.13
07:05:48|291.13
07:05:48|291.13
07:05:49|291.13
07:05:51|291.13
07:05:51|291.13
07:05:52|291.13
07:05:53|291.13
07:05:54|291.13
07:05:55|291.23
07:05:57|291.23
07:05:58|291.23
07:05:59|291.23
07:05:59|291.23
07:06:00|291.23
07:06:01|291.23
07:06:02|291.23
07:06:05|291.12
07:06:06|291.12
07:06:07|291.12
07:06:08|291.12
07:06:09|291.12
07:06:10|291.12
07:06:11|291.12
07:06:12|291.03
07:06:13|291.03
07:06:14|291.03
07:06:15|291.03
07:06:17|291.03
07:06:18|291.03
07:06:18|291.03
07:06:20|291.03
07:06:21|291.03
07:06:22|290.97
07:06:23|290.94
07:06:24|290.94
07:06:25|290.95
07:06:26|290.95
07:06:27|290.95
07:06:28|290.79
07:06:29|290.62
07:06:30|290.62
07:06:31|290.55
07:06:32|290.5
07:06:33|290.49
07:06:34|290.54
07:06:35|290.54
07:06:36|290.54
07:06:37|290.37
07:06:38|290.37
07:06:39|290.27
07:06:40|290.
07:06:41|289.95
07:06:42|289.78
07:06:43|289.78
07:06:44|290.15
07:06:45|290.15
07:06:46|290.11
07:06:47|289.64
07:06:48|289.93
07:06:49|289.93
07:06:50|289.94
07:06:51|289.68
07:06:52|289.68
07:06:53|289.68
07:06:54|289.68
07:06:55|289.68
07:06:56|289.64
07:06:57|289.95
07:06:58|289.95
07:06:59|290.04
07:07:00|290.04
07:07:01|290.04
07:07:02|290.04
07:07:03|290.04
07:07:04|290.06
07:07:06|290.2
07:07:08|290.27
07:07:08|290.1
07:07:10|290.1
07:07:11|290.06
07:07:12|290.06
07:07:13|290.06
07:07:15|290.06
07:07:16|290.06
07:07:17|290.06
07:07:18|289.81
07:07:19|289.81
07:07:20|289.78
07:07:20|289.78
07:07:22|289.78
07:07:23|289.78
07:07:24|289.78
07:07:25|289.78
07:07:26|289.78
07:07:27|289.23
07:07:27|289.72
07:07:28|289.54
07:07:30|289.5
07:07:32|288.97
07:07:33|288.97
07:07:34|289.16
07:07:34|288.9
07:07:36|289.13
07:07:37|289.13
07:07:37|289.13
07:07:38|289.13
07:07:39|288.96
07:07:40|288.96
07:07:42|288.96
07:07:43|289.05
07:07:44|288.77
07:07:45|288.77
07:07:46|288.78
07:07:47|288.78
07:07:47|289.01
07:07:48|289.01
07:07:50|289.01
07:07:51|289.01
07:07:51|289.
07:07:53|288.87
07:07:53|288.87
07:07:54|289.35
07:07:55|289.35
07:07:56|289.35
07:07:57|289.35
07:07:59|289.35
07:07:59|289.35
07:08:01|289.35
07:08:02|288.87
07:08:03|289.21
07:08:04|289.21
07:08:05|289.06
07:08:05|289.25
07:08:08|289.25
07:08:10|289.25
07:08:10|289.25
07:08:12|289.03
07:08:13|289.03
07:08:13|288.76
07:08:14|288.9
07:08:15|288.9
07:08:16|288.83
07:08:17|288.83
07:08:18|288.8
07:08:19|288.78
07:08:20|288.68
07:08:21|288.62
07:08:22|288.63
07:08:23|288.63
07:08:25|288.63
07:08:26|289.03
07:08:27|289.03
07:08:27|288.92
07:08:28|288.92
07:08:29|288.92
07:08:30|288.92
07:08:32|288.92
07:08:32|288.92
07:08:33|288.92
07:08:34|288.92
07:08:36|288.92
07:08:36|288.92
07:08:38|289.08
07:08:38|289.08
07:08:40|289.08
07:08:41|289.13
07:08:41|289.13
07:08:43|289.13
07:08:43|289.13
07:08:45|289.13
07:08:45|289.13
07:08:46|289.13
07:08:47|289.34
07:08:48|289.34
07:08:50|289.34
07:08:51|289.34
07:08:52|289.34
07:08:52|289.34
07:08:54|289.34
07:08:54|289.44
07:08:56|289.44
07:08:56|289.54
07:08:57|289.54
07:08:58|289.76
07:08:59|289.93
07:09:01|290.03
07:09:02|290.04
07:09:02|289.97
07:09:03|289.83
07:09:05|289.84
07:09:05|289.84
07:09:08|289.84
07:09:08|289.84
07:09:09|289.84
07:09:11|289.84
07:09:12|289.84
07:09:13|289.84
07:09:14|289.88
07:09:15|289.88
07:09:16|289.85
07:09:17|289.85
07:09:18|289.85
07:09:19|289.85
07:09:21|289.62
07:09:23|289.62
07:09:25|289.62
07:09:25|289.62
07:09:26|289.43
07:09:27|289.43
07:09:28|289.27
07:09:29|289.27
07:09:31|289.32
07:09:32|289.32
07:09:32|289.32
07:09:34|289.32
07:09:36|289.33
07:09:36|289.33
07:09:37|289.33
07:09:38|289.33
07:09:40|289.33
07:09:41|289.33
07:09:41|289.33
07:09:43|289.33
07:09:44|289.33
07:09:44|289.41
07:09:45|289.41
07:09:47|289.41
07:09:47|289.41
07:09:48|289.41
07:09:50|289.41
07:09:50|289.65
07:09:51|289.65
07:09:52|289.65
07:09:54|289.65
07:09:54|289.65
07:09:55|289.65
07:09:56|289.65
07:09:57|289.65
07:09:58|289.62
07:09:59|289.62
07:10:00|289.62
07:10:02|289.66
07:10:02|289.66
07:10:03|289.66
07:10:05|289.66
07:10:05|289.66
07:10:06|289.66
07:10:09|289.66
07:10:10|289.66
07:10:11|289.66
07:10:12|289.66
07:10:13|289.66
07:10:14|289.66
07:10:15|289.66
07:10:16|289.66
07:10:17|289.66
07:10:18|289.66
07:10:19|289.66
07:10:20|289.57
07:10:21|289.57
07:10:22|289.73
07:10:23|289.73
07:10:25|289.58
07:10:26|289.58
07:10:26|289.58
07:10:27|289.58
07:10:29|289.58
07:10:30|289.58
07:10:31|289.58
07:10:32|289.58
07:10:33|289.58
07:10:34|289.58
07:10:35|289.36
07:10:36|289.58
07:10:37|289.58
07:10:38|289.58
07:10:38|289.57
07:10:40|289.57
07:10:41|289.57
07:10:41|289.57
07:10:43|289.57
07:10:44|289.57
07:10:45|289.57
07:10:46|289.57
07:10:47|289.57
07:10:48|289.48
07:10:49|289.48
07:10:50|289.48
07:10:51|289.48
07:10:52|289.48
07:10:53|289.49
07:10:54|289.49
07:10:55|289.49
07:10:55|289.49
07:10:56|289.49
07:10:58|289.49
07:10:59|289.49
07:11:00|289.49
07:11:01|289.49
07:11:02|289.49
07:11:03|289.39
07:11:04|289.39
07:11:05|289.39
07:11:06|289.2
07:11:07|289.2
07:11:08|289.2
07:11:09|289.2
07:11:11|289.2
07:11:12|289.2
07:11:13|289.13
07:11:14|289.03
07:11:15|288.99
07:11:16|288.99
07:11:17|288.99
07:11:18|288.99
07:11:19|288.99
07:11:20|288.99
07:11:22|289.02
07:11:23|289.02
07:11:24|289.02
07:11:24|289.02
07:11:25|289.02
07:11:27|289.02
07:11:27|289.02
07:11:29|289.02
07:11:29|289.02
07:11:30|289.02
07:11:32|289.02
07:11:33|289.02
07:11:33|289.02
07:11:34|289.02
07:11:36|289.02
07:11:37|289.53
07:11:37|289.53
07:11:38|289.53
07:11:39|289.53
07:11:40|289.53
07:11:41|289.53
07:11:42|289.53
07:11:43|289.53
07:11:44|289.41
07:11:45|289.6
07:11:46|289.57
07:11:47|289.51
07:11:48|289.51
07:11:49|289.51
07:11:50|289.51
07:11:52|289.51
07:11:53|289.51
07:11:53|289.57
07:11:54|289.57
07:11:55|289.57
07:11:56|289.66
07:11:57|289.73
07:11:59|289.73
07:11:59|289.73
07:12:01|289.85
07:12:01|289.85
07:12:03|289.85
07:12:03|289.85
07:12:04|289.85
07:12:06|289.62
07:12:06|289.56
07:12:07|289.56
07:12:08|289.56
07:12:11|289.59
07:12:11|289.59
07:12:12|289.63
07:12:13|289.75
07:12:14|289.75
07:12:15|289.75
07:12:17|289.75
07:12:17|289.69
07:12:18|289.69
07:12:20|289.69
07:12:20|289.69
07:12:21|289.82
07:12:23|289.82
07:12:23|289.82
07:12:24|290.07
07:12:25|290.07
07:12:26|290.07
07:12:27|290.07
07:12:28|290.07
07:12:29|290.07
07:12:30|289.93
07:12:31|289.93
07:12:32|289.93
07:12:33|289.83
07:12:34|289.83
07:12:35|289.83
07:12:36|289.83
07:12:37|289.83
07:12:38|289.83
07:12:39|289.83
07:12:40|289.83
07:12:41|289.83
07:12:42|289.83
07:12:43|289.83
07:12:44|289.83
07:12:45|289.83
07:12:46|289.83
07:12:47|289.83
07:12:48|289.83
07:12:49|289.83
07:12:51|289.83
07:12:51|289.67
07:12:52|289.67
07:12:53|289.66
07:12:54|289.66
07:12:55|289.66
07:12:57|289.76
07:12:58|289.8
07:12:59|289.77
07:13:00|289.77
07:13:01|289.77
07:13:02|289.77
07:13:03|289.77
07:13:04|289.77
07:13:05|289.77
07:13:06|289.62
07:13:07|289.62
07:13:09|289.62
07:13:10|289.62
07:13:11|289.34
07:13:12|289.34
07:13:14|289.34
07:13:14|289.62
07:13:16|289.09
07:13:16|289.09
07:13:17|289.09
07:13:20|289.09
07:13:21|289.09
07:13:22|289.09
07:13:23|289.09
07:13:24|289.09
07:13:25|289.09
07:13:26|289.53
07:13:27|289.55
07:13:28|289.55
07:13:29|289.55
07:13:30|289.55
07:13:31|289.55
07:13:32|289.55
07:13:33|289.55
07:13:34|289.43
07:13:35|289.43
07:13:36|289.43
07:13:37|289.54
07:13:38|289.54
07:13:39|289.5
07:13:40|289.5
07:13:41|289.47
07:13:42|289.47
07:13:43|289.47
07:13:44|289.47
07:13:45|289.47
07:13:46|289.47
07:13:47|289.47
07:13:48|289.5
07:13:49|289.62
07:13:50|289.62
07:13:51|289.62
07:13:52|289.57
07:13:53|289.68
07:13:54|289.71
07:13:55|289.52
07:13:56|289.52
07:13:57|289.52
07:13:58|289.62
07:13:59|289.78
07:14:00|289.81
07:14:01|289.81
07:14:02|289.81
07:14:03|289.81
07:14:04|289.81
07:14:05|289.81
07:14:06|289.93
07:14:07|289.93
07:14:08|289.93
07:14:09|289.93
07:14:10|289.93
07:14:11|289.72
07:14:12|289.72
07:14:13|289.72
07:14:14|289.72
07:14:16|289.9
07:14:17|290.07
07:14:19|290.21
07:14:21|290.36
07:14:21|290.43
07:14:22|290.43
07:14:24|290.28
07:14:25|290.28
07:14:25|290.28
07:14:27|290.28
07:14:28|290.28
07:14:29|290.28
07:14:30|290.28
07:14:31|290.28
07:14:32|290.28
07:14:33|290.28
07:14:34|290.28
07:14:35|290.28
07:14:36|290.28
07:14:37|290.28
07:14:38|290.28
07:14:39|290.28
07:14:40|290.28
07:14:41|290.28
07:14:42|290.28
07:14:43|290.24
07:14:44|290.24
07:14:45|290.24
07:14:46|290.24
07:14:48|290.24
07:14:49|290.24
07:14:50|290.24
07:14:51|290.24
07:14:52|290.24
07:14:53|290.24
07:14:54|290.26
07:14:55|290.26
07:14:55|290.26
07:14:57|290.16
07:14:58|290.03
07:14:59|289.94
07:15:00|289.94
07:15:01|289.94
07:15:03|289.94
07:15:03|289.94
07:15:04|289.94
07:15:05|289.94
07:15:06|290.28
07:15:08|290.28
07:15:08|290.28
07:15:09|290.28
07:15:10|290.28
07:15:11|290.38
07:15:13|290.38
07:15:14|290.38
07:15:15|290.38
07:15:16|290.38
07:15:17|290.38
07:15:18|290.38
07:15:19|290.38
07:15:20|290.38
07:15:21|290.38
07:15:22|290.38
07:15:23|290.38
07:15:24|290.38
07:15:25|290.38
07:15:26|290.3
07:15:27|290.3
07:15:28|290.3
07:15:29|290.38
07:15:30|290.37
07:15:31|290.37
07:15:32|290.32
07:15:33|290.32
07:15:34|290.32
07:15:35|290.23
07:15:36|290.23
07:15:37|290.23
07:15:38|290.23
07:15:39|290.23
07:15:40|290.23
07:15:41|290.23
07:15:42|290.23
07:15:43|290.23
07:15:44|290.23
07:15:45|290.23
07:15:46|290.23
07:15:47|290.23
07:15:48|290.23
07:15:49|290.23
07:15:50|290.23
07:15:51|290.56
07:15:52|290.62
07:15:53|290.62
07:15:54|290.62
07:15:55|290.67
07:15:56|290.67
07:15:57|290.72
07:15:58|290.66
07:15:59|290.66
07:16:00|290.66
07:16:01|290.66
07:16:02|290.66
07:16:03|290.66
07:16:04|290.66
07:16:05|290.66
07:16:06|290.66
07:16:07|290.66
07:16:08|290.66
07:16:09|290.76
07:16:10|290.76
07:16:11|290.76
07:16:12|290.76
07:16:13|290.76
07:16:15|290.68
07:16:16|290.68
07:16:17|290.68
07:16:18|290.68
07:16:19|290.68
07:16:20|290.85
07:16:21|290.85
07:16:22|290.85
07:16:23|290.85
07:16:24|290.85
07:16:25|290.85
07:16:26|290.85
07:16:27|290.85
07:16:28|290.85
07:16:29|290.8
07:16:30|290.8
07:16:31|290.94
07:16:32|291.11
07:16:33|291.22
07:16:34|291.21
07:16:35|291.21
07:16:36|291.1
07:16:37|291.1
07:16:38|291.1
07:16:39|291.1
07:16:40|291.17
07:16:42|291.17
07:16:42|291.17
07:16:44|291.
07:16:45|291.
07:16:46|290.95
07:16:47|290.82
07:16:48|290.78
07:16:49|290.93
07:16:50|290.93
07:16:51|290.93
07:16:52|290.93
07:16:53|290.94
07:16:54|290.94
07:16:55|291.1
07:16:56|291.1
07:16:57|291.1
07:16:58|291.1
07:16:59|291.1
07:17:00|291.06
07:17:01|291.06
07:17:02|291.06
07:17:03|291.06
07:17:04|291.06
07:17:05|291.06
07:17:06|291.06
07:17:07|290.89
07:17:08|290.89
07:17:09|290.89
07:17:10|290.89
07:17:11|290.89
07:17:12|290.89
07:17:13|290.89
07:17:14|290.89
07:17:16|290.89
07:17:18|290.89
07:17:18|290.89
07:17:20|290.89
07:17:21|290.89
07:17:22|290.89
07:17:24|291.12
07:17:25|291.12
07:17:26|291.12
07:17:26|291.12
07:17:27|291.12
07:17:28|291.12
07:17:29|291.17
07:17:31|291.17
07:17:31|291.17
07:17:32|291.26
07:17:33|291.26
07:17:34|291.26
07:17:35|291.26
07:17:36|291.26
07:17:37|291.26
07:17:38|291.26
07:17:39|291.26
07:17:40|291.12
07:17:41|291.26
07:17:42|291.26
07:17:43|291.26
07:17:44|291.26
07:17:45|291.26
07:17:46|291.26
07:17:47|291.26
07:17:48|291.26
07:17:49|291.26
07:17:50|291.26
07:17:51|291.26
07:17:52|291.26
07:17:53|291.26
07:17:54|291.26
07:17:55|291.26
07:17:56|291.
07:17:57|291.
07:17:58|291.
07:17:59|291.
07:18:00|291.
07:18:01|291.
07:18:02|291.
07:18:03|291.1
07:18:04|291.1
07:18:05|291.1
07:18:06|290.93
07:18:07|290.93
07:18:08|290.93
07:18:10|290.93
07:18:11|290.93
07:18:12|290.93
07:18:13|290.93
07:18:14|290.93
07:18:15|290.93
07:18:17|290.91
07:18:18|290.91
07:18:19|290.91
07:18:20|290.91
07:18:22|290.91
07:18:22|290.91
07:18:23|290.91
07:18:25|290.91
07:18:25|290.91
07:18:27|290.91
07:18:28|290.82
07:18:28|290.87
07:18:29|290.87
07:18:30|290.87
07:18:32|290.87
07:18:33|290.87
07:18:34|290.87
07:18:35|290.61
07:18:36|290.61
07:18:36|290.61
07:18:37|290.61
07:18:40|290.68
07:18:40|290.75
07:18:41|290.75
07:18:42|290.75
07:18:43|290.75
07:18:44|290.75
07:18:45|290.75
07:18:46|290.75
07:18:48|290.75
07:18:48|290.75
07:18:49|290.75
07:18:50|290.75
07:18:51|290.75
07:18:52|290.75
07:18:53|290.75
07:18:54|290.75
07:18:55|290.75
07:18:56|290.75
07:18:57|290.75
07:18:58|290.75
07:18:59|290.75
07:19:00|290.75
07:19:01|290.98
07:19:02|290.98
07:19:03|290.98
07:19:04|290.98
07:19:05|290.98
07:19:06|290.98
07:19:07|290.98
07:19:08|290.98
07:19:09|290.98
07:19:10|290.98
07:19:11|290.98
07:19:12|290.84
07:19:14|290.84
07:19:15|290.84
07:19:16|290.84
07:19:18|290.84
07:19:18|290.84
07:19:20|290.91
07:19:21|290.91
07:19:21|290.91
07:19:23|290.96
07:19:24|290.96
07:19:25|290.96
07:19:26|290.96
07:19:27|290.96
07:19:28|290.96
07:19:29|290.96
07:19:30|291.01
07:19:31|291.01
07:19:32|291.01
07:19:33|291.11
07:19:34|291.11
07:19:35|291.11
07:19:35|291.29
07:19:37|291.29
07:19:38|291.29
07:19:39|291.29
07:19:40|291.29
07:19:41|291.29
07:19:42|291.3
07:19:43|291.3
07:19:44|291.3
07:19:45|291.3
07:19:46|291.3
07:19:46|291.3
07:19:48|291.2
07:19:49|291.2
07:19:50|291.2
07:19:51|291.2
07:19:52|291.2
07:19:53|291.2
07:19:54|291.2
07:19:55|291.2
07:19:56|291.2
07:19:56|291.2
07:19:57|291.2
07:19:58|291.2
07:20:01|291.2
07:20:01|291.2
07:20:03|291.28
07:20:03|291.28
07:20:04|291.28
07:20:05|291.28
07:20:07|291.28
07:20:07|291.28
07:20:09|291.28
07:20:09|291.28
07:20:10|291.22
07:20:13|291.22
07:20:13|291.2
07:20:14|291.2
07:20:15|291.2
07:20:16|291.49
07:20:18|291.52
07:20:20|291.52
07:20:21|291.52
07:20:22|291.42
07:20:23|291.42
07:20:24|291.32
07:20:25|291.32
07:20:26|291.32
07:20:27|291.32
07:20:28|291.32
07:20:29|291.33
07:20:30|291.19
07:20:31|291.11
07:20:32|291.11
07:20:33|291.15
07:20:35|291.15
07:20:35|291.15
07:20:36|291.15
07:20:37|291.15
07:20:38|291.15
07:20:39|291.15
07:20:40|291.15
07:20:41|291.15
07:20:42|291.15
07:20:43|291.15
07:20:45|291.15
07:20:45|291.15
07:20:46|291.15
07:20:47|291.15
07:20:48|291.15
07:20:50|291.15
07:20:50|291.15
07:20:51|291.15
07:20:52|291.15
07:20:53|290.94
07:20:54|290.94
07:20:55|290.94
07:20:56|290.94
07:20:57|290.94
07:20:58|290.94
07:20:59|290.94
07:21:00|290.94
07:21:01|290.94
07:21:02|290.94
07:21:03|290.94
07:21:04|290.94
07:21:05|290.94
07:21:06|290.94
07:21:07|290.94
07:21:08|290.94
07:21:09|290.94
07:21:10|290.94
07:21:11|290.94
07:21:12|290.94
07:21:13|290.94
07:21:14|290.94
07:21:15|290.94
07:21:16|290.94
07:21:17|290.94
07:21:19|290.94
07:21:21|290.94
07:21:23|290.94
07:21:23|290.94
07:21:24|290.94
07:21:25|290.94
07:21:26|290.94
07:21:29|290.94
07:21:29|290.94
07:21:30|290.94
07:21:32|290.94
07:21:33|290.94
07:21:34|290.94
07:21:35|290.94
07:21:36|290.94
07:21:37|290.94
07:21:38|290.94
07:21:39|290.94
07:21:40|290.94
07:21:41|290.94
07:21:42|290.94
07:21:43|291.04
07:21:44|291.04
07:21:45|291.04
07:21:46|291.04
07:21:47|291.04
07:21:48|291.04
07:21:49|291.04
07:21:50|291.04
07:21:51|291.04
07:21:52|291.04
07:21:53|291.04
07:21:54|291.04
07:21:55|291.04
07:21:56|291.04
07:21:57|291.04
07:21:58|291.04
07:21:59|291.04
07:22:00|291.04
07:22:01|291.04
07:22:02|291.04
07:22:03|290.98
07:22:04|290.98
07:22:05|290.98
07:22:06|290.98
07:22:07|290.87
07:22:08|290.94
07:22:09|291.18
07:22:10|291.18
07:22:11|291.18
07:22:12|291.18
07:22:13|291.18
07:22:14|291.14
07:22:15|291.22
07:22:16|291.17
07:22:17|291.09
07:22:18|291.09
07:22:19|291.09
07:22:21|291.09
07:22:23|291.09
07:22:25|291.31
07:22:26|291.31
07:22:26|291.31
07:22:28|291.31
07:22:28|291.4
07:22:30|291.63
07:22:31|291.63
07:22:33|291.63
07:22:34|291.58
07:22:35|291.58
07:22:35|291.57
07:22:37|291.57
07:22:38|291.57
07:22:39|291.57
07:22:40|291.57
07:22:41|291.57
07:22:42|291.57
07:22:42|291.63
07:22:44|291.63
07:22:45|291.63
07:22:45|291.63
07:22:47|291.63
07:22:48|291.63
07:22:48|291.7
07:22:50|291.63
07:22:50|291.63
07:22:52|291.63
07:22:52|291.63
07:22:54|291.63
07:22:55|291.65
07:22:56|291.31
07:22:57|291.31
07:22:58|291.31
07:22:59|291.31
07:22:59|291.31
07:23:01|291.58
07:23:02|291.58
07:23:02|291.58
07:23:04|291.58
07:23:05|291.59
07:23:06|291.59
07:23:06|291.59
07:23:08|291.59
07:23:09|291.58
07:23:10|291.58
07:23:11|291.69
07:23:11|291.69
07:23:12|291.69
07:23:14|291.69
07:23:15|291.69
07:23:16|291.69
07:23:17|291.69
07:23:17|291.69
07:23:18|291.69
07:23:20|291.69
07:23:22|291.69
07:23:24|291.69
07:23:25|291.69
07:23:26|291.69
07:23:27|291.69
07:23:29|291.69
07:23:30|291.67
07:23:31|291.67
07:23:32|291.67
07:23:33|291.77
07:23:33|291.81
07:23:35|291.88
07:23:36|291.84
07:23:37|291.84
07:23:38|291.84
07:23:40|291.87
07:23:40|291.87
07:23:41|291.87
07:23:42|291.87
07:23:44|291.87
07:23:44|291.75
07:23:45|291.75
07:23:47|291.75
07:23:47|291.75
07:23:49|291.69
07:23:49|291.69
07:23:50|291.69
07:23:51|291.69
07:23:52|291.69
07:23:53|291.69
07:23:54|291.69
07:23:55|291.69
07:23:56|291.69
07:23:57|291.69
07:23:59|291.69
07:23:59|291.69
07:24:01|291.69
07:24:02|291.69
07:24:02|291.69
07:24:04|291.69
07:24:04|291.65
07:24:05|291.65
07:24:06|291.65
07:24:07|291.65
07:24:09|291.65
07:24:09|291.65
07:24:10|291.65
07:24:11|291.65
07:24:13|291.65
07:24:13|291.65
07:24:14|291.65
07:24:15|291.65
07:24:16|291.65
07:24:18|291.8
07:24:18|291.88
07:24:19|291.88
07:24:20|291.88
07:24:23|291.88
07:24:24|291.88
07:24:25|291.88
07:24:26|291.88
07:24:27|291.88
07:24:28|291.88
07:24:30|291.88
07:24:31|291.88
07:24:32|291.91
07:24:34|291.91
07:24:35|291.91
07:24:35|291.91
07:24:37|291.86
07:24:37|291.86
07:24:38|291.86
07:24:40|291.86
07:24:41|291.86
07:24:41|291.86
07:24:42|291.86
07:24:43|291.86
07:24:45|291.86
07:24:46|291.86
07:24:46|291.86
07:24:47|291.86
07:24:48|291.86
07:24:49|291.86
07:24:50|291.86
07:24:51|291.86
07:24:53|291.86
07:24:53|291.86
07:24:55|291.86
07:24:56|291.86
07:24:57|291.86
07:24:57|291.86
07:24:58|291.86
07:25:00|291.86
07:25:00|291.86
07:25:01|291.86
07:25:02|291.91
07:25:03|291.91
07:25:04|291.91
07:25:05|291.91
07:25:06|291.91
07:25:07|291.91
07:25:08|291.9
07:25:09|291.86
07:25:10|291.86
07:25:11|291.86
07:25:12|291.86
07:25:14|291.91
07:25:14|291.93
07:25:15|291.93
07:25:16|291.93
07:25:17|291.93
07:25:18|291.93
07:25:19|291.93
07:25:20|291.93
07:25:21|291.93
07:25:24|292.1
07:25:26|292.1
07:25:26|292.1
07:25:27|292.1
07:25:28|292.1
07:25:29|292.03
07:25:30|292.03
07:25:31|292.03
07:25:32|292.03
07:25:34|291.99
07:25:34|291.99
07:25:35|292.04
07:25:37|292.05
07:25:37|292.05
07:25:38|292.14
07:25:39|292.28
07:25:40|292.28
07:25:41|292.28
07:25:42|292.3
07:25:43|292.3
07:25:45|292.3
07:25:46|292.3
07:25:47|292.3
07:25:48|292.3
07:25:49|292.3
07:25:50|292.3
07:25:51|292.66
07:25:52|292.55
07:25:53|292.55
07:25:54|292.7
07:25:55|292.7
07:25:56|292.54
07:25:57|292.54
07:25:58|292.54
07:25:59|292.45
07:26:00|292.45
07:26:02|292.45
07:26:03|292.46
07:26:03|292.45
07:26:05|292.47
07:26:06|292.37
07:26:07|292.17
07:26:08|292.17
07:26:09|292.17
07:26:09|292.3
07:26:11|292.3
07:26:12|292.42
07:26:13|292.66
07:26:13|292.66
07:26:15|292.27
07:26:16|292.27
07:26:18|292.32
07:26:18|292.32
07:26:19|292.32
07:26:20|292.32
07:26:21|292.32
07:26:23|292.32
07:26:23|292.32
07:26:26|292.32
07:26:26|292.32
07:26:27|292.32
07:26:28|292.16
07:26:29|292.32
07:26:30|292.32
07:26:32|292.32
07:26:32|292.32
07:26:33|292.31
07:26:34|292.31
07:26:36|292.31
07:26:37|292.31
07:26:38|292.31
07:26:39|292.31
07:26:40|292.31
07:26:41|292.31
07:26:42|292.31
07:26:43|292.31
07:26:44|292.31
07:26:46|292.31
07:26:47|292.26
07:26:48|292.26
07:26:49|292.26
07:26:50|292.26
07:26:51|292.26
07:26:52|292.26
07:26:53|292.26
07:26:54|292.26
07:26:55|292.26
07:26:56|292.26
07:26:57|292.26
07:26:57|292.26
07:26:59|292.26
07:27:00|292.26
07:27:01|292.26
07:27:02|292.26
07:27:03|292.26
07:27:03|292.26
07:27:04|292.26
07:27:05|292.26
07:27:07|292.26
07:27:08|292.07
07:27:09|292.07
07:27:10|292.07
07:27:10|292.07
07:27:13|292.07
07:27:13|292.07
07:27:14|292.07
07:27:15|292.07
07:27:16|292.07
07:27:17|292.07
07:27:18|292.07
07:27:19|292.07
07:27:20|292.07
07:27:21|292.07
07:27:22|292.07
07:27:23|292.07
07:27:25|292.07
07:27:27|292.07
07:27:28|291.88
07:27:29|291.88
07:27:30|291.88
07:27:31|291.88
07:27:32|291.88
07:27:33|291.76
07:27:35|291.76
07:27:36|291.76
07:27:36|291.76
07:27:37|291.76
07:27:38|291.76
07:27:39|291.76
07:27:40|291.76
07:27:41|291.76
07:27:42|291.72
07:27:43|291.72
07:27:44|291.76
07:27:45|291.76
07:27:46|291.76
07:27:47|291.76
07:27:48|291.76
07:27:50|291.76
07:27:50|291.77
07:27:51|291.77
07:27:52|291.77
07:27:53|291.77
07:27:54|291.77
07:27:55|291.77
07:27:56|291.77
07:27:57|291.77
07:27:58|291.77
07:27:59|291.77
07:28:00|291.77
07:28:01|291.77
07:28:02|291.77
07:28:03|291.77
07:28:04|291.76
07:28:05|291.76
07:28:06|291.79
07:28:07|291.79
07:28:08|291.79
07:28:09|291.79
07:28:10|291.79
07:28:11|291.79
07:28:12|291.79
07:28:13|291.79
07:28:14|291.79
07:28:15|291.79
07:28:16|291.79
07:28:17|291.79
07:28:18|291.79
07:28:19|291.79
07:28:20|291.79
07:28:21|291.79
07:28:22|291.79
07:28:23|291.79
07:28:24|291.79
07:28:26|291.79
07:28:27|291.79
07:28:29|291.79
07:28:30|291.79
07:28:32|291.79
07:28:33|291.79
07:28:34|291.79
07:28:35|291.63
07:28:35|291.63
07:28:38|291.63
07:28:38|291.63
07:28:39|291.59
07:28:40|291.59
07:28:41|291.59
07:28:42|291.7
07:28:43|291.7
07:28:44|291.7
07:28:45|291.7
07:28:46|291.7
07:28:47|291.8
07:28:48|291.8
07:28:50|291.8
07:28:51|291.8
07:28:52|291.8
07:28:54|291.8
07:28:56|291.8
07:28:56|291.8
07:28:57|291.8
07:28:58|291.69
07:29:00|291.69
07:29:00|291.69
07:29:02|291.69
07:29:03|291.71
07:29:03|291.8
07:29:04|291.8
07:29:05|291.8
07:29:06|291.8
07:29:09|291.8
07:29:09|291.8
07:29:10|291.85
07:29:11|291.85
07:29:12|291.85
07:29:13|291.85
07:29:14|291.85
07:29:15|291.85
07:29:16|291.85
07:29:17|291.64
07:29:18|291.64
07:29:19|291.64
07:29:20|291.64
07:29:21|291.64
07:29:22|291.64
07:29:23|291.64
07:29:24|291.64
07:29:25|291.64
07:29:27|291.64
07:29:29|291.64
07:29:31|291.8
07:29:31|291.8
07:29:34|291.8
07:29:34|291.8
07:29:36|291.8
07:29:36|291.8
07:29:37|291.8
07:29:38|291.64
07:29:39|291.64
07:29:40|291.64
07:29:41|291.64
07:29:42|291.64
07:29:43|291.76
07:29:44|291.76
07:29:45|291.76
07:29:46|291.76
07:29:47|291.76
07:29:48|291.76
07:29:49|291.76
07:29:50|291.76
07:29:51|291.76
07:29:52|291.76
07:29:53|291.76
07:29:54|291.62
07:29:55|291.62
07:29:56|291.62
07:29:57|291.62
07:29:58|291.62
07:29:59|291.62
07:30:00|291.62
07:30:02|291.77
07:30:03|291.77
07:30:04|291.77
07:30:05|291.76
07:30:06|291.76
07:30:07|291.76
07:30:08|291.76
07:30:09|291.76
07:30:10|291.76
07:30:11|291.76
07:30:12|291.76
07:30:13|291.76
07:30:14|291.76
07:30:15|291.76
07:30:16|291.76
07:30:17|291.76
07:30:18|291.67
07:30:19|292.49
07:30:20|292.49
07:30:21|292.49
07:30:22|292.49
07:30:23|292.03
07:30:24|292.22
07:30:25|292.22
07:30:26|292.22
07:30:27|292.19
07:30:29|292.19
07:30:29|292.19
07:30:32|292.45
07:30:33|292.45
07:30:34|292.45
07:30:34|292.45
07:30:36|292.6
07:30:36|292.6
07:30:39|292.6
07:30:40|292.6
07:30:41|292.6
07:30:43|292.6
07:30:44|292.88
07:30:45|292.93
07:30:46|292.98
07:30:46|292.75
07:30:49|292.77
07:30:49|292.77
07:30:51|292.77
07:30:51|292.77
07:30:53|292.83
07:30:54|292.83
07:30:55|292.83
07:30:56|292.83
07:30:56|293.12
07:30:58|293.18
07:30:59|293.43
07:31:00|293.19
07:31:00|293.19
07:31:02|293.1
07:31:02|293.1
07:31:04|293.1
07:31:05|293.11
07:31:05|293.18
07:31:06|293.18
07:31:08|293.18
07:31:08|293.36
07:31:10|293.37
07:31:11|293.45
07:31:11|293.45
07:31:13|293.58
07:31:13|293.85
07:31:16|293.87
07:31:16|293.54
07:31:17|293.4
07:31:18|293.49
07:31:19|293.49
07:31:20|293.59
07:31:21|293.97
07:31:22|293.97
07:31:24|293.96
07:31:24|294.07
07:31:25|294.21
07:31:26|294.27
07:31:27|294.39
07:31:29|294.56
07:31:30|294.52
07:31:31|294.73
07:31:33|294.55
07:31:35|294.55
07:31:36|294.56
07:31:36|294.56
07:31:38|294.56
07:31:38|294.56
07:31:41|295.29
07:31:41|294.6
07:31:42|294.89
07:31:43|294.89
07:31:44|294.58
07:31:45|294.74
07:31:46|294.74
07:31:47|294.62
07:31:48|294.56
07:31:49|294.56
07:31:50|294.82
07:31:51|294.82
07:31:52|294.82
07:31:53|294.89
07:31:54|294.6
07:31:55|294.85
07:31:56|294.85
07:31:57|294.12
07:31:58|293.77
07:31:59|293.79
07:32:00|294.12
07:32:01|293.51
07:32:02|293.5
07:32:03|293.76
07:32:04|293.26
07:32:05|293.86
07:32:06|293.86
07:32:07|293.86
07:32:08|293.86
07:32:10|293.31
07:32:11|293.56
07:32:12|293.56
07:32:13|293.56
07:32:14|293.56
07:32:15|293.52
07:32:16|293.63
07:32:17|293.46
07:32:18|293.46
07:32:19|293.46
07:32:20|293.46
07:32:21|293.89
07:32:22|293.89
07:32:23|293.89
07:32:24|293.59
07:32:25|293.33
07:32:26|293.33
07:32:27|293.33
07:32:28|293.33
07:32:29|293.33
07:32:31|293.33
07:32:31|293.33
07:32:33|293.33
07:32:34|293.33
07:32:35|293.33
07:32:37|294.11
07:32:39|293.82
07:32:39|293.82
07:32:40|293.82
07:32:41|293.82
07:32:43|293.82
07:32:43|293.82
07:32:44|293.85
07:32:45|293.85
07:32:46|293.59
07:32:47|293.89
07:32:48|293.64
07:32:50|293.39
07:32:51|293.39
07:32:52|293.39
07:32:53|293.39
07:32:54|293.58
07:32:55|293.58
07:32:56|293.46
07:32:57|293.46
07:32:58|293.46
07:32:59|293.46
07:33:00|293.68
07:33:01|293.68
07:33:03|293.68
07:33:03|293.64
07:33:05|293.64
07:33:06|293.64
07:33:06|293.64
07:33:07|293.64
07:33:09|293.49
07:33:10|293.49
07:33:11|293.49
07:33:12|293.42
07:33:13|293.42
07:33:14|293.42
07:33:15|293.42
07:33:17|293.48
07:33:18|293.48
07:33:18|293.48
07:33:19|293.48
07:33:21|293.48
07:33:21|293.48
07:33:22|293.48
07:33:24|293.48
07:33:25|293.48
07:33:26|293.43
07:33:27|293.43
07:33:28|293.43
07:33:29|293.43
07:33:29|293.34
07:33:32|293.34
07:33:34|293.15
07:33:34|292.97
07:33:36|293.
07:33:37|293.
07:33:38|292.95
07:33:39|292.95
07:33:40|292.95
07:33:41|292.95
07:33:42|292.95
07:33:43|292.95
07:33:44|292.95
07:33:45|292.95
07:33:46|292.95
07:33:47|292.95
07:33:48|293.58
07:33:49|293.58
07:33:50|293.44
07:33:51|293.3
07:33:52|293.45
07:33:53|293.66
07:33:54|293.67
07:33:55|293.67
07:33:56|293.67
07:33:57|293.67
07:33:58|293.67
07:33:59|293.6
07:34:00|293.42
07:34:01|293.08
07:34:02|293.08
07:34:03|293.08
07:34:04|293.08
07:34:05|293.08
07:34:06|293.08
07:34:07|293.18
07:34:08|293.18
07:34:09|293.18
07:34:10|293.18
07:34:11|293.31
07:34:12|293.31
07:34:13|293.31
07:34:14|293.44
07:34:15|293.41
07:34:16|293.42
07:34:17|293.42
07:34:18|293.42
07:34:19|293.42
07:34:20|293.42
07:34:21|293.39
07:34:22|293.39
07:34:23|293.45
07:34:25|293.45
07:34:25|293.45
07:34:27|293.45
07:34:28|293.45
07:34:28|293.37
07:34:30|293.37
07:34:30|293.37
07:34:32|293.37
07:34:34|293.37
07:34:34|293.44
07:34:36|293.44
07:34:38|293.44
07:34:38|293.44
07:34:39|293.44
07:34:40|293.44
07:34:41|293.44
07:34:42|293.44
07:34:43|293.44
07:34:44|293.44
07:34:45|293.44
07:34:46|293.44
07:34:47|293.44
07:34:48|293.44
07:34:49|293.44
07:34:50|293.44
07:34:51|293.44
07:34:52|293.29
07:34:53|293.29
07:34:54|293.29
07:34:55|293.29
07:34:56|293.29
07:34:57|293.29
07:34:58|293.32
07:34:59|293.32
07:35:00|293.32
07:35:01|293.32
07:35:02|293.32
07:35:03|293.32
07:35:04|293.32
07:35:05|293.32
07:35:06|293.38
07:35:07|293.38
07:35:08|293.38
07:35:09|293.29
07:35:10|293.29
07:35:11|293.29
07:35:12|293.23
07:35:13|293.23
07:35:14|293.23
07:35:15|293.23
07:35:16|293.23
07:35:17|293.23
07:35:19|293.1
07:35:19|293.1
07:35:20|292.78
07:35:21|292.78
07:35:22|292.78
07:35:23|293.49
07:35:24|293.21
07:35:25|293.33
07:35:26|293.24
07:35:27|293.59
07:35:28|293.59
07:35:29|293.59
07:35:30|293.59
07:35:31|293.59
07:35:32|293.59
07:35:34|293.56
07:35:36|293.56
07:35:38|293.56
07:35:38|293.56
07:35:39|293.56
07:35:40|293.56
07:35:42|293.11
07:35:43|293.11
07:35:44|293.11
07:35:45|293.05
07:35:46|293.75
07:35:47|293.75
07:35:48|293.75
07:35:49|293.23
07:35:50|293.23
07:35:51|293.42
07:35:53|293.12
07:35:53|293.2
07:35:54|293.21
07:35:55|293.21
07:35:56|293.1
07:35:57|293.1
07:35:58|293.1
07:35:59|293.1
07:36:00|293.1
07:36:01|293.1
07:36:02|293.1
07:36:03|293.33
07:36:04|293.16
07:36:05|293.16
07:36:06|293.17
07:36:07|293.06
07:36:08|293.06
07:36:09|293.06
07:36:10|293.57
07:36:11|293.57
07:36:13|293.57
07:36:14|293.21
07:36:15|293.16
07:36:16|293.16
07:36:17|293.06
07:36:18|293.06
07:36:19|292.86
07:36:20|292.86
07:36:21|292.86
07:36:22|293.2
07:36:23|293.2
07:36:24|293.2
07:36:25|293.2
07:36:26|293.2
07:36:27|292.89
07:36:28|292.89
07:36:29|292.89
07:36:30|292.89
07:36:31|292.89
07:36:32|292.89
07:36:33|292.89
07:36:35|292.89
07:36:37|292.94
07:36:37|292.94
07:36:38|292.94
07:36:41|292.94
07:36:41|292.94
07:36:42|292.94
07:36:43|292.94
07:36:44|292.94
07:36:45|292.94
07:36:46|292.94
07:36:47|293.63
07:36:49|293.63
07:36:49|293.63
07:36:50|293.57
07:36:52|293.57
07:36:52|293.57
07:36:53|293.6
07:36:54|293.6
07:36:55|293.6
07:36:56|293.41
07:36:57|293.54
07:36:58|293.54
07:36:59|293.54
07:37:01|293.54
07:37:01|293.54
07:37:03|293.54
07:37:03|293.43
07:37:04|293.43
07:37:05|293.35
07:37:06|293.35
07:37:07|293.35
07:37:08|293.35
07:37:09|293.35
07:37:11|293.35
07:37:12|293.38
07:37:12|293.38
07:37:13|293.64
07:37:14|293.64
07:37:16|293.64
07:37:16|293.64
07:37:18|293.64
07:37:18|293.64
07:37:21|293.64
07:37:21|293.64
07:37:23|293.34
07:37:23|293.34
07:37:24|293.34
07:37:25|293.57
07:37:26|293.57
07:37:27|293.57
07:37:28|293.57
07:37:29|293.57
07:37:30|293.57
07:37:31|293.57
07:37:32|293.71
07:37:33|293.68
07:37:34|294.2
07:37:36|294.33
07:37:37|294.26
07:37:38|294.26
07:37:40|294.26
07:37:41|294.26
07:37:42|294.56
07:37:43|294.56
07:37:44|294.44
07:37:45|294.23
07:37:46|294.56
07:37:46|294.42
07:37:48|294.42
07:37:49|294.3
07:37:50|294.3
07:37:51|294.3
07:37:51|294.3
07:37:53|294.3
07:37:54|294.3
07:37:55|294.58
07:37:56|294.58
07:37:57|294.58
07:37:58|294.3
07:37:59|294.3
07:38:00|294.3
07:38:01|294.3
07:38:02|294.3
07:38:03|294.3
07:38:04|294.3
07:38:05|294.3
07:38:06|294.23
07:38:07|294.
07:38:07|294.
07:38:08|294.
07:38:10|294.
07:38:11|294.
07:38:11|293.93
07:38:12|293.93
07:38:14|293.93
07:38:15|293.93
07:38:16|294.15
07:38:17|293.63
07:38:17|293.63
07:38:19|293.73
07:38:19|293.59
07:38:21|293.59
07:38:22|293.48
07:38:23|293.35
07:38:24|293.35
07:38:25|293.59
07:38:26|293.59
07:38:27|293.59
07:38:28|293.79
07:38:29|293.91
07:38:30|293.91
07:38:31|294.14
07:38:32|294.14
07:38:33|294.14
07:38:33|294.29
07:38:35|294.29
07:38:37|294.29
07:38:38|294.29
07:38:39|294.11
07:38:40|294.11
07:38:41|294.11
07:38:42|294.3
07:38:43|294.3
07:38:44|294.3
07:38:45|294.3
07:38:46|294.3
07:38:47|294.3
07:38:48|294.33
07:38:49|294.33
07:38:50|294.33
07:38:52|294.33
07:38:52|294.33
07:38:53|294.62
07:38:54|294.62
07:38:56|294.74
07:38:56|294.37
07:38:58|294.48
07:38:58|294.85
07:39:00|294.72
07:39:00|294.72
07:39:01|294.72
07:39:03|294.72
07:39:03|294.83
07:39:05|294.83
07:39:05|294.83
07:39:06|294.83
07:39:07|294.98
07:39:09|294.83
07:39:09|294.83
07:39:10|294.8
07:39:13|294.8
07:39:14|294.8
07:39:15|294.8
07:39:16|294.75
07:39:17|294.75
07:39:18|294.75
07:39:19|294.75
07:39:20|294.75
07:39:21|294.61
07:39:22|294.6
07:39:23|294.6
07:39:24|294.51
07:39:25|294.51
07:39:26|294.54
07:39:27|294.54
07:39:28|294.54
07:39:29|294.54
07:39:30|294.55
07:39:31|294.55
07:39:32|294.55
07:39:33|294.55
07:39:34|294.76
07:39:35|294.92
07:39:36|294.98
07:39:38|295.04
07:39:39|295.12
07:39:40|295.1
07:39:41|295.24
07:39:42|295.17
07:39:43|295.12
07:39:44|295.12
07:39:44|295.12
07:39:46|295.12
07:39:47|295.02
07:39:48|295.02
07:39:49|295.02
07:39:50|295.02
07:39:52|295.02
07:39:53|295.22
07:39:53|295.22
07:39:54|295.22
07:39:56|295.22
07:39:58|295.22
07:39:58|295.22
07:40:00|295.22
07:40:00|295.15
07:40:01|295.15
07:40:02|295.07
07:40:04|295.13
07:40:04|295.13
07:40:05|295.13
07:40:06|295.23
07:40:07|295.43
07:40:09|295.19
07:40:10|295.19
07:40:11|295.19
07:40:12|295.19
07:40:13|295.09
07:40:14|295.09
07:40:16|295.31
07:40:16|295.46
07:40:18|295.46
07:40:19|295.46
07:40:20|295.36
07:40:21|295.22
07:40:21|295.22
07:40:23|295.22
07:40:24|295.25
07:40:25|295.25
07:40:26|295.25
07:40:27|295.28
07:40:28|295.47
07:40:29|295.31
07:40:30|295.31
07:40:31|295.31
07:40:32|295.31
07:40:33|295.31
07:40:34|295.31
07:40:35|295.31
07:40:36|295.31
07:40:37|295.31
07:40:39|295.31
07:40:40|295.7
07:40:42|295.53
07:40:43|295.53
07:40:44|295.43
07:40:45|295.59
07:40:46|295.59
07:40:47|295.59
07:40:49|295.59
07:40:49|295.59
07:40:50|295.46
07:40:51|295.42
07:40:52|295.56
07:40:53|295.56
07:40:54|295.56
07:40:55|295.56
07:40:56|295.56
07:40:57|295.56
07:40:58|295.56
07:40:59|295.57
07:41:00|295.44
07:41:01|295.44
07:41:03|295.48
07:41:03|295.48
07:41:04|295.67
07:41:05|295.67
07:41:06|295.56
07:41:07|295.56
07:41:08|295.78
07:41:09|295.8
07:41:10|295.8
07:41:11|295.8
07:41:12|295.86
07:41:13|295.64
07:41:15|295.64
07:41:16|295.64
07:41:16|295.64
07:41:17|295.64
07:41:18|295.64
07:41:19|295.64
07:41:20|295.64
07:41:22|295.64
07:41:22|295.64
07:41:23|295.64
07:41:24|295.64
07:41:25|295.64
07:41:27|295.64
07:41:28|295.64
07:41:29|295.64
07:41:30|295.75
07:41:31|295.75
07:41:32|295.75
07:41:33|295.75
07:41:34|295.64
07:41:35|295.4
07:41:36|295.4
07:41:37|295.4
07:41:38|295.4
07:41:39|295.4
07:41:41|295.4
07:41:43|295.41
07:41:44|295.41
07:41:44|295.84
07:41:46|295.63
07:41:47|295.79
07:41:48|295.83
07:41:49|295.83
07:41:50|295.83
07:41:51|295.83
07:41:51|295.83
07:41:53|295.83
07:41:54|295.83
07:41:55|295.83
07:41:55|295.83
07:41:57|295.83
07:41:57|295.83
07:41:59|295.83
07:42:00|295.83
07:42:01|295.83
07:42:02|295.83
07:42:03|295.83
07:42:04|295.83
07:42:05|295.83
07:42:05|295.83
07:42:07|295.83
07:42:07|295.83
07:42:09|295.83
07:42:10|295.83
07:42:11|295.83
07:42:12|295.83
07:42:12|295.83
07:42:14|295.6
07:42:14|295.6
07:42:16|295.74
07:42:17|295.74
07:42:17|295.74
07:42:19|295.74
07:42:20|295.74
07:42:21|295.64
07:42:21|295.64
07:42:22|295.42
07:42:24|295.6
07:42:25|295.4
07:42:26|295.4
07:42:27|295.4
07:42:27|295.4
07:42:28|295.29
07:42:29|295.29
07:42:30|295.12
07:42:32|295.
07:42:33|295.
07:42:33|295.
07:42:35|295.
07:42:36|295.
07:42:37|295.
07:42:38|295.
07:42:38|295.
07:42:41|295.
07:42:42|295.
07:42:44|294.92
07:42:44|294.91
07:42:45|294.73
07:42:47|294.98
07:42:47|294.98
07:42:48|294.98
07:42:50|294.98
07:42:51|294.93
07:42:52|294.93
07:42:53|294.93
07:42:54|294.93
07:42:55|294.93
07:42:56|294.85
07:42:57|294.76
07:42:58|294.76
07:42:59|294.76
07:43:00|294.76
07:43:01|294.76
07:43:02|294.76
07:43:03|294.76
07:43:04|294.76
07:43:06|294.76
07:43:07|294.76
07:43:08|294.76
07:43:09|294.76
07:43:10|294.75
07:43:10|294.76
07:43:11|294.76
07:43:13|294.76
07:43:13|294.76
07:43:15|294.76
07:43:16|294.94
07:43:17|294.89
07:43:18|294.89
07:43:19|294.89
07:43:20|294.89
07:43:20|294.89
07:43:22|294.89
07:43:23|294.85
07:43:24|295.08
07:43:24|295.08
07:43:26|295.08
07:43:27|295.08
07:43:28|295.08
07:43:29|295.08
07:43:30|295.08
07:43:31|295.15
07:43:32|295.27
07:43:32|295.39
07:43:33|295.39
07:43:35|295.39
07:43:36|295.39
07:43:37|295.39
07:43:38|295.39
07:43:39|295.39
07:43:40|295.39
07:43:41|295.39
07:43:42|295.39
07:43:43|295.39
07:43:43|295.39
07:43:45|295.39
07:43:46|295.39
07:43:48|294.98
07:43:49|294.98
07:43:50|294.98
07:43:51|294.98
07:43:52|294.98
07:43:53|294.98
07:43:54|294.98
07:43:55|294.98
07:43:56|294.98
07:43:57|295.03
07:43:58|295.03
07:43:59|295.03
07:44:00|295.03
07:44:01|295.03
07:44:02|295.03
07:44:02|295.03
07:44:04|295.03
07:44:05|295.03
07:44:06|295.03
07:44:07|295.03
07:44:08|295.03
07:44:09|295.14
07:44:10|295.14
07:44:11|295.14
07:44:12|295.1
07:44:12|295.1
07:44:13|295.1
07:44:14|295.14
07:44:16|295.03
07:44:17|295.03
07:44:18|295.07
07:44:18|295.07
07:44:20|295.07
07:44:21|295.07
07:44:22|295.07
07:44:23|295.16
07:44:24|295.16
07:44:24|295.16
07:44:26|295.16
07:44:27|295.16
07:44:28|295.16
07:44:28|295.16
07:44:30|295.13
07:44:30|295.13
07:44:32|295.42
07:44:33|295.42
07:44:35|295.42
07:44:35|295.42
07:44:37|295.42
07:44:38|295.42
07:44:38|295.42
07:44:39|295.42
07:44:40|295.5
07:44:43|295.5
07:44:44|295.5
07:44:45|295.5
07:44:46|295.5
07:44:47|295.5
07:44:48|295.5
07:44:49|295.51
07:44:50|295.51
07:44:52|295.51
07:44:53|295.51
07:44:54|295.51
07:44:55|295.51
07:44:56|295.4
07:44:57|295.4
07:44:58|295.4
07:44:59|295.4
07:45:00|295.4
07:45:01|295.21
07:45:02|295.21
07:45:03|295.21
07:45:04|295.21
07:45:05|295.07
07:45:06|295.03
07:45:07|295.18
07:45:08|295.18
07:45:09|295.1
07:45:10|295.1
07:45:11|295.1
07:45:12|294.91
07:45:13|294.91
07:45:14|294.91
07:45:15|294.91
07:45:16|294.76
07:45:17|294.76
07:45:18|294.76
07:45:19|294.76
07:45:20|294.76
07:45:21|294.76
07:45:22|294.76
07:45:23|295.33
07:45:24|295.33
07:45:25|295.33
07:45:26|295.33
07:45:27|295.33
07:45:28|295.33
07:45:29|295.33
07:45:30|294.84
07:45:31|294.84
07:45:32|294.84
07:45:33|294.84
07:45:34|294.88
07:45:35|294.92
07:45:36|294.92
07:45:37|294.92
07:45:38|294.92
07:45:39|294.92
07:45:40|294.92
07:45:41|294.92
07:45:42|294.92
07:45:44|294.92
07:45:44|294.92
07:45:47|294.92
07:45:48|295.1
07:45:49|295.04
07:45:51|295.04
07:45:52|295.03
07:45:53|295.03
07:45:53|295.14
07:45:54|295.14
07:45:55|295.14
07:45:56|295.19
07:45:58|295.19
07:45:59|295.19
07:46:00|295.19
07:46:01|295.19
07:46:02|295.21
07:46:03|295.34
07:46:04|295.34
07:46:05|295.34
07:46:06|295.34
07:46:07|295.34
07:46:08|295.34
07:46:09|295.34
07:46:10|295.34
07:46:11|295.34
07:46:12|295.34
07:46:13|295.34
07:46:14|295.34
07:46:15|295.46
07:46:16|295.48
07:46:17|295.48
07:46:18|295.48
07:46:19|295.48
07:46:20|295.61
07:46:21|295.4
07:46:22|295.4
07:46:23|295.42
07:46:24|295.42
07:46:25|295.42
07:46:26|295.42
07:46:27|295.85
07:46:28|295.85
07:46:29|295.4
07:46:30|295.4
07:46:31|295.49
07:46:32|295.49
07:46:33|295.49
07:46:34|295.49
07:46:35|295.39
07:46:36|295.42
07:46:37|295.42
07:46:38|295.42
07:46:39|295.42
07:46:40|295.42
07:46:41|295.42
07:46:42|295.34
07:46:43|295.34
07:46:45|295.34
07:46:47|295.34
07:46:48|295.34
07:46:49|295.34
07:46:50|295.34
07:46:51|295.34
07:46:52|295.34
07:46:53|295.34
07:46:55|295.34
07:46:56|295.61
07:46:57|295.61
07:46:57|295.61
07:46:59|295.61
07:46:59|295.61
07:47:00|295.1
07:47:02|295.1
07:47:02|295.1
07:47:03|295.1
07:47:04|295.1
07:47:06|295.06
07:47:07|295.05
07:47:07|295.05
07:47:08|295.15
07:47:10|295.15
07:47:10|295.15
07:47:12|295.15
07:47:12|295.5
07:47:14|295.44
07:47:14|295.4
07:47:15|295.4
07:47:16|295.4
07:47:17|295.4
07:47:18|295.4
07:47:20|295.4
07:47:20|295.4
07:47:22|295.29
07:47:22|295.29
07:47:24|295.29
07:47:25|295.29
07:47:26|295.23
07:47:26|295.57
07:47:27|295.57
07:47:29|295.57
07:47:30|295.57
07:47:30|295.57
07:47:31|295.57
07:47:33|295.57
07:47:33|295.57
07:47:34|295.57
07:47:35|295.57
07:47:36|295.57
07:47:37|295.57
07:47:38|295.57
07:47:39|295.57
07:47:40|295.57
07:47:41|295.57
07:47:43|295.57
07:47:44|295.57
07:47:46|295.12
07:47:47|295.08
07:47:48|295.08
07:47:49|295.08
07:47:50|295.08
07:47:51|295.08
07:47:52|295.08
07:47:54|295.08
07:47:55|295.08
07:47:56|295.46
07:47:57|295.46
07:47:58|295.46
07:47:59|295.46
07:48:00|295.46
07:48:00|295.13
07:48:02|295.13
07:48:03|295.13
07:48:04|295.13
07:48:05|295.
07:48:05|295.
07:48:07|295.
07:48:08|295.
07:48:09|295.
07:48:09|295.
07:48:11|295.
07:48:12|295.
07:48:13|295.
07:48:14|295.
07:48:15|295.
07:48:16|295.
07:48:17|295.2
07:48:18|295.2
07:48:19|295.21
07:48:20|295.21
07:48:21|295.21
07:48:22|295.21
07:48:23|295.21
07:48:24|295.21
07:48:26|295.21
07:48:27|295.21
07:48:28|295.21
07:48:29|295.21
07:48:30|295.34
07:48:31|295.34
07:48:32|295.34
07:48:33|295.34
07:48:34|295.34
07:48:35|295.34
07:48:36|295.34
07:48:37|295.34
07:48:38|295.34
07:48:38|295.34
07:48:40|295.34
07:48:41|295.33
07:48:41|295.33
07:48:43|295.4
07:48:44|295.4
07:48:45|295.4
07:48:47|295.4
07:48:49|295.39
07:48:50|295.39
07:48:52|295.39
07:48:54|295.39
07:48:54|295.39
07:48:56|295.39
07:48:57|295.39
07:48:57|295.17
07:48:58|295.17
07:48:59|295.17
07:49:01|295.17
07:49:02|295.17
07:49:03|295.17
07:49:04|295.17
07:49:05|295.09
07:49:06|295.09
07:49:07|295.09
07:49:07|295.09
07:49:08|295.09
07:49:09|295.09
07:49:10|295.09
07:49:11|295.09
07:49:13|295.36
07:49:13|295.36
07:49:14|295.36
07:49:15|295.36
07:49:17|295.36
07:49:18|295.36
07:49:18|295.36
07:49:19|295.36
07:49:21|295.36
07:49:21|295.36
07:49:23|295.36
07:49:23|295.36
07:49:24|295.36
07:49:25|295.36
07:49:26|295.36
07:49:28|295.36
07:49:29|295.36
07:49:30|295.36
07:49:30|295.36
07:49:31|295.36
07:49:32|295.36
07:49:33|295.36
07:49:34|295.36
07:49:36|295.17
07:49:36|295.09
07:49:37|295.09
07:49:38|295.09
07:49:39|295.09
07:49:40|295.18
07:49:41|295.39
07:49:42|295.39
07:49:43|295.39
07:49:44|295.39
07:49:47|295.39
07:49:48|295.28
07:49:50|295.28
07:49:52|295.28
07:49:53|295.28
07:49:55|295.28
07:49:55|295.28
07:49:57|295.28
07:49:58|295.28
07:49:58|295.28
07:49:59|295.28
07:50:00|295.28
07:50:01|295.28
07:50:02|295.28
07:50:03|295.28
07:50:05|295.28
07:50:06|295.28
07:50:07|295.17
07:50:08|295.17
07:50:09|295.17
07:50:10|295.17
07:50:11|295.17
07:50:12|295.17
07:50:13|295.17
07:50:14|295.17
07:50:15|295.17
07:50:16|295.17
07:50:17|295.17
07:50:18|295.17
07:50:19|295.17
07:50:20|295.17
07:50:21|295.11
07:50:22|295.11
07:50:24|295.11
07:50:25|295.11
07:50:25|295.11
07:50:27|295.11
07:50:28|295.11
07:50:29|295.11
07:50:29|294.96
07:50:31|294.96
07:50:31|294.96
07:50:33|294.96
07:50:34|294.96
07:50:34|294.96
07:50:36|295.09
07:50:37|295.09
07:50:37|295.09
07:50:38|295.17
07:50:40|295.17
07:50:40|295.17
07:50:42|295.17
07:50:43|295.17
07:50:44|295.17
07:50:45|295.17
07:50:45|295.36
07:50:47|295.36
07:50:49|295.36
07:50:51|295.36
07:50:52|295.3
07:50:53|295.3
07:50:54|295.3
07:50:55|295.14
07:50:56|295.13
07:50:57|295.13
07:50:58|295.13
07:50:59|295.13
07:51:00|295.13
07:51:01|295.13
07:51:02|295.13
07:51:03|295.13
07:51:04|295.08
07:51:05|295.08
07:51:06|295.08
07:51:07|295.73
07:51:08|295.73
07:51:10|295.46
07:51:11|295.46
07:51:11|295.46
07:51:13|295.46
07:51:13|295.37
07:51:15|295.37
07:51:16|295.37
07:51:17|295.37
07:51:18|295.37
07:51:18|295.58
07:51:20|295.58
07:51:21|295.56
07:51:22|295.56
07:51:23|295.56
07:51:24|295.56
07:51:25|295.49
07:51:26|295.49
07:51:27|295.49
07:51:27|295.49
07:51:29|295.49
07:51:29|295.49
07:51:31|295.49
07:51:32|295.49
07:51:32|295.49
07:51:34|295.49
07:51:34|295.49
07:51:35|295.59
07:51:37|295.59
07:51:38|295.59
07:51:38|295.59
07:51:40|295.59
07:51:41|295.46
07:51:41|295.46
07:51:42|295.46
07:51:43|295.46
07:51:45|295.46
07:51:46|295.36
07:51:46|295.39
07:51:48|295.39
07:51:50|295.39
07:51:52|295.39
07:51:53|295.39
07:51:53|295.39
07:51:55|295.39
07:51:56|295.12
07:51:57|295.5
07:51:58|295.5
07:51:59|295.5
07:52:00|295.5
07:52:01|295.5
07:52:03|295.38
07:52:05|295.38
07:52:05|295.38
07:52:07|295.38
07:52:07|295.38
07:52:09|295.42
07:52:09|295.42
07:52:10|295.39
07:52:12|295.47
07:52:12|295.47
07:52:13|295.47
07:52:14|295.48
07:52:16|295.48
07:52:16|295.48
07:52:18|295.48
07:52:19|295.48
07:52:20|295.48
07:52:21|295.48
07:52:22|295.48
07:52:23|295.48
07:52:23|295.48
07:52:25|295.48
07:52:26|295.64
07:52:26|295.68
07:52:28|295.68
07:52:28|295.68
07:52:29|295.68
07:52:31|295.72
07:52:32|295.91
07:52:33|295.98
07:52:33|295.98
07:52:34|295.98
07:52:36|295.98
07:52:37|295.98
07:52:37|295.98
07:52:39|295.98
07:52:39|296.09
07:52:41|295.87
07:52:42|295.87
07:52:43|295.87
07:52:44|295.87
07:52:44|295.85
07:52:46|295.84
07:52:47|295.75
07:52:47|295.75
07:52:49|295.75
07:52:51|295.75
07:52:52|295.75
07:52:54|295.74
07:52:54|295.69
07:52:56|295.63
07:52:57|295.63
07:52:58|295.63
07:52:59|295.63
07:53:00|295.63
07:53:01|295.63
07:53:02|295.63
07:53:03|295.63
07:53:05|295.63
07:53:06|295.63
07:53:07|295.63
07:53:08|295.63
07:53:08|295.63
07:53:10|295.63
07:53:11|295.63
07:53:11|295.63
07:53:13|295.63
07:53:14|295.63
07:53:15|295.63
07:53:15|295.63
07:53:17|295.63
07:53:18|295.63
07:53:19|295.63
07:53:20|295.77
07:53:21|295.77
07:53:21|295.77
07:53:23|295.95
07:53:24|295.99
07:53:25|295.99
07:53:26|295.99
07:53:26|295.99
07:53:28|295.99
07:53:29|295.9
07:53:30|295.9
07:53:30|295.9
07:53:32|295.9
07:53:33|295.9
07:53:33|295.9
07:53:35|295.9
07:53:36|295.9
07:53:37|295.9
07:53:37|295.67
07:53:39|295.67
07:53:39|295.67
07:53:41|295.67
07:53:42|295.67
07:53:43|295.67
07:53:44|295.67
07:53:45|295.67
07:53:45|295.67
07:53:47|295.67
07:53:48|295.67
07:53:49|295.67
07:53:49|295.55
07:53:52|295.55
07:53:52|295.55
07:53:55|295.55
07:53:55|295.55
07:53:57|295.55
07:53:57|295.55
07:53:59|295.55
07:54:00|295.71
07:54:01|295.71
07:54:02|295.63
07:54:03|295.63
07:54:04|295.63
07:54:05|295.63
07:54:06|295.63
07:54:07|295.63
07:54:08|295.63
07:54:09|295.63
07:54:10|295.63
07:54:11|295.66
07:54:12|295.66
07:54:13|295.66
07:54:14|295.66
07:54:15|295.66
07:54:16|295.52
07:54:17|295.52
07:54:18|295.33
07:54:19|295.22
07:54:20|295.24
07:54:21|295.24
07:54:22|295.24
07:54:23|295.24
07:54:24|295.24
07:54:25|295.24
07:54:26|295.24
07:54:27|295.54
07:54:28|295.54
07:54:29|295.3
07:54:30|295.3
07:54:31|295.3
07:54:32|295.3
07:54:33|295.3
07:54:34|295.3
07:54:35|295.28
07:54:36|295.28
07:54:37|295.28
07:54:38|295.28
07:54:39|295.28
07:54:40|295.13
07:54:41|295.13
07:54:42|295.13
07:54:43|295.13
07:54:44|295.14
07:54:45|295.14
07:54:46|295.14
07:54:47|295.14
07:54:48|295.14
07:54:49|295.22
07:54:50|295.22
07:54:51|295.12
07:54:52|295.12
07:54:54|295.12
07:54:55|295.12
07:54:56|295.12
07:54:57|295.12
07:54:58|295.12
07:54:59|295.12
07:55:00|295.12
07:55:02|295.02
07:55:03|295.2
07:55:03|294.99
07:55:04|294.99
07:55:06|294.99
07:55:06|294.95
07:55:08|294.95
07:55:09|294.95
07:55:09|294.95
07:55:10|294.99
07:55:11|294.99
07:55:12|294.99
07:55:13|294.99
07:55:14|294.99
07:55:15|294.99
07:55:16|294.99
07:55:17|295.
07:55:19|295.
07:55:19|295.
07:55:20|295.
07:55:22|295.
07:55:22|295.
07:55:24|295.
07:55:24|295.
07:55:26|295.
07:55:26|295.
07:55:27|295.
07:55:29|295.
07:55:30|295.
07:55:30|295.
07:55:31|295.
07:55:32|295.
07:55:33|295.
07:55:34|294.92
07:55:35|294.92
07:55:36|294.92
07:55:37|294.92
07:55:39|294.94
07:55:40|294.94
07:55:41|294.94
07:55:42|294.94
07:55:42|294.94
07:55:43|294.94
07:55:45|294.94
07:55:46|294.94
07:55:46|294.94
07:55:47|294.98
07:55:48|294.98
07:55:50|294.98
07:55:50|294.98
07:55:51|294.98
07:55:54|295.54
07:55:54|295.21
07:55:56|295.2
07:55:58|295.2
07:55:59|295.2
07:56:01|295.27
07:56:02|295.27
07:56:03|294.95
07:56:03|294.95
07:56:04|294.98
07:56:05|294.98
07:56:08|294.98
07:56:08|294.98
07:56:10|294.98
07:56:10|294.98
07:56:11|294.92
07:56:12|295.89
07:56:13|295.89
07:56:14|295.89
07:56:15|295.89
07:56:16|295.89
07:56:17|295.19
07:56:18|295.19
07:56:19|295.19
07:56:20|295.19
07:56:21|295.19
07:56:22|295.19
07:56:23|295.19
07:56:24|295.19
07:56:25|295.19
07:56:26|295.19
07:56:27|295.19
07:56:28|295.36
07:56:29|295.27
07:56:31|295.27
07:56:31|295.27
07:56:32|295.27
07:56:33|295.27
07:56:34|295.27
07:56:35|295.27
07:56:36|295.27
07:56:37|295.27
07:56:38|295.27
07:56:39|295.27
07:56:40|295.33
07:56:41|295.33
07:56:43|295.33
07:56:43|295.33
07:56:44|295.33
07:56:45|295.33
07:56:46|295.33
07:56:48|295.33
07:56:48|295.33
07:56:49|295.33
07:56:50|294.96
07:56:51|295.01
07:56:52|295.17
07:56:54|295.17
07:56:56|295.17
07:56:58|295.17
07:56:58|295.17
07:56:59|295.17
07:57:01|295.17
07:57:02|295.17
07:57:04|295.17
07:57:05|294.97
07:57:06|294.97
07:57:07|295.02
07:57:07|295.14
07:57:08|295.04
07:57:09|295.04
07:57:11|295.04
07:57:11|295.04
07:57:12|295.04
07:57:14|295.04
07:57:15|295.04
07:57:16|295.04
07:57:16|294.98
07:57:17|294.98
07:57:18|294.98
07:57:19|294.98
07:57:20|294.98
07:57:21|295.
07:57:23|295.
07:57:24|294.95
07:57:25|295.
07:57:25|294.93
07:57:26|294.93
07:57:27|294.93
07:57:28|294.93
07:57:30|294.93
07:57:30|295.04
07:57:31|295.04
07:57:32|295.04
07:57:33|294.94
07:57:34|294.94
07:57:35|294.94
07:57:36|294.94
07:57:37|294.94
07:57:38|295.7
07:57:39|295.7
07:57:40|295.7
07:57:41|295.7
07:57:42|295.7
07:57:43|295.06
07:57:44|295.06
07:57:45|295.06
07:57:47|295.06
07:57:48|295.06
07:57:48|295.06
07:57:49|295.06
07:57:50|295.06
07:57:52|295.06
07:57:52|295.06
07:57:53|295.06
07:57:56|295.04
07:57:56|295.09
07:57:58|295.09
07:57:59|295.09
07:58:00|295.09
07:58:02|294.93
07:58:04|294.91
07:58:05|294.91
07:58:06|294.91
07:58:07|294.91
07:58:08|294.91
07:58:09|294.91
07:58:09|294.91
07:58:10|294.86
07:58:12|294.86
07:58:13|294.86
07:58:14|294.86
07:58:15|294.86
07:58:16|294.86
07:58:17|294.86
07:58:18|294.86
07:58:19|294.86
07:58:20|294.86
07:58:21|294.86
07:58:22|294.86
07:58:23|295.09
07:58:24|295.09
07:58:25|295.09
07:58:26|295.09
07:58:27|294.96
07:58:28|294.82
07:58:29|294.82
07:58:30|294.82
07:58:31|294.82
07:58:32|294.82
07:58:33|294.82
07:58:34|294.82
07:58:35|294.82
07:58:36|294.82
07:58:37|294.82
07:58:38|294.82
07:58:39|294.82
07:58:40|294.8
07:58:41|294.8
07:58:42|294.8
07:58:43|294.59
07:58:44|294.59
07:58:45|294.5
07:58:46|294.5
07:58:47|294.5
07:58:48|294.5
07:58:49|294.56
07:58:50|294.56
07:58:51|294.56
07:58:52|294.56
07:58:53|294.56
07:58:54|294.56
07:58:56|294.6
07:58:57|294.59
07:58:59|294.59
07:59:00|294.59
07:59:01|294.5
07:59:03|294.73
07:59:03|294.71
07:59:04|294.73
07:59:05|294.73
07:59:06|294.73
07:59:07|294.73
07:59:09|294.73
07:59:10|294.73
07:59:11|294.73
07:59:13|294.53
07:59:13|294.56
07:59:15|294.56
07:59:15|294.56
07:59:16|294.56
07:59:17|294.56
07:59:18|294.56
07:59:19|294.73
07:59:20|294.73
07:59:21|294.73
07:59:22|294.73
07:59:24|294.73
07:59:25|294.73
07:59:26|294.73
07:59:27|294.73
07:59:28|294.73
07:59:29|294.73
07:59:30|294.73
07:59:31|294.73
07:59:32|294.73
07:59:33|294.73
07:59:34|294.55
07:59:35|294.72
07:59:36|294.72
07:59:37|294.72
07:59:38|294.72
07:59:39|294.72
07:59:40|294.72
07:59:41|294.72
07:59:42|294.72
07:59:43|294.72
07:59:44|294.72
07:59:45|294.72
07:59:46|294.72
07:59:47|294.72
07:59:48|294.72
07:59:49|294.72
07:59:50|294.72
07:59:51|294.72
07:59:52|294.72
07:59:53|294.72
07:59:54|294.72
07:59:55|294.72
07:59:56|294.72
07:59:58|294.72
07:59:59|294.72
08:00:01|294.46
08:00:03|294.46
08:00:04|294.74
08:00:04|294.74
08:00:07|294.74
08:00:08|294.74
08:00:09|294.74
08:00:09|294.74
08:00:10|294.64
08:00:11|294.64
08:00:12|294.46
08:00:13|294.46
08:00:14|294.37
08:00:15|294.37
08:00:16|294.42
08:00:17|294.17
08:00:18|294.17
08:00:19|294.17
08:00:20|294.17
08:00:21|294.17
08:00:22|294.17
08:00:23|294.17
08:00:24|294.17
08:00:25|294.17
08:00:26|293.9
08:00:27|293.9
08:00:28|294.37
08:00:29|294.37
08:00:30|294.37
08:00:31|294.37
08:00:32|294.37
08:00:33|294.37
08:00:34|294.37
08:00:35|294.37
08:00:36|294.37
08:00:37|294.37
08:00:38|294.1
08:00:39|294.1
08:00:40|294.1
08:00:41|294.1
08:00:42|294.1
08:00:43|294.1
08:00:44|294.1
08:00:45|294.1
08:00:46|294.
08:00:47|294.
08:00:48|294.07
08:00:49|294.
08:00:50|294.
08:00:51|294.
08:00:52|294.
08:00:53|294.
08:00:54|294.
08:00:55|294.
08:00:56|294.
08:00:58|294.
08:01:00|294.
08:01:01|294.
08:01:02|294.18
08:01:03|294.18
08:01:04|294.18
08:01:05|294.18
08:01:06|294.18
08:01:07|294.08
08:01:09|294.08
08:01:10|294.08
08:01:10|294.08
08:01:11|294.08
08:01:14|294.09
08:01:14|294.09
08:01:16|294.09
08:01:16|294.09
08:01:18|294.07
08:01:19|294.07
08:01:20|293.96
08:01:21|293.96
08:01:22|293.96
08:01:23|293.96
08:01:24|293.96
08:01:25|293.87
08:01:26|293.95
08:01:27|293.95
08:01:28|293.95
08:01:29|293.95
08:01:30|293.92
08:01:31|293.92
08:01:32|293.92
08:01:33|293.92
08:01:34|293.92
08:01:35|293.92
08:01:37|293.68
08:01:37|293.68
08:01:38|293.68
08:01:39|293.68
08:01:40|293.68
08:01:41|293.63
08:01:42|293.63
08:01:43|293.63
08:01:44|293.63
08:01:45|293.63
08:01:46|293.63
08:01:47|293.63
08:01:48|293.63
08:01:49|293.63
08:01:50|293.63
08:01:51|293.63
08:01:52|293.67
08:01:53|293.67
08:01:54|293.62
08:01:55|293.62
08:01:56|293.62
08:01:57|293.62
08:01:58|293.28
08:02:00|293.28
08:02:01|293.32
08:02:02|293.34
08:02:03|293.39
08:02:04|293.25
08:02:06|293.25
08:02:06|293.25
08:02:08|293.56
08:02:09|293.17
08:02:10|293.17
08:02:12|293.17
08:02:12|293.57
08:02:14|293.49
08:02:15|293.49
08:02:16|293.56
08:02:17|293.09
08:02:18|293.09
08:02:19|293.09
08:02:20|293.23
08:02:21|293.02
08:02:22|293.02
08:02:23|293.27
08:02:24|293.27
08:02:25|293.27
08:02:25|293.
08:02:27|293.
08:02:28|292.9
08:02:28|293.05
08:02:29|293.05
08:02:31|293.05
08:02:32|293.04
08:02:32|293.04
08:02:34|292.91
08:02:34|292.91
08:02:36|292.08
08:02:37|291.9
08:02:38|291.91
08:02:39|291.6
08:02:40|291.8
08:02:41|292.07
08:02:42|291.9
08:02:43|292.08
08:02:44|291.95
08:02:45|291.95
08:02:46|291.95
08:02:46|291.95
08:02:48|291.82
08:02:49|291.82
08:02:50|291.37
08:02:51|291.37
08:02:51|291.72
08:02:53|291.7
08:02:54|291.48
08:02:55|291.48
08:02:55|291.48
08:02:57|291.48
08:02:57|291.48
08:02:59|291.48
08:03:01|291.97
08:03:02|292.49
08:03:03|292.49
08:03:04|292.49
08:03:04|292.49
08:03:06|292.49
08:03:07|292.13
08:03:09|292.13
08:03:10|291.87
08:03:10|292.07
08:03:12|291.71
08:03:13|291.58
08:03:13|291.46
08:03:16|291.78
08:03:16|291.78
08:03:17|291.78
08:03:19|291.78
08:03:20|291.78
08:03:21|291.78
08:03:21|291.78
08:03:22|291.73
08:03:23|291.54
08:03:24|291.54
08:03:26|291.54
08:03:27|291.54
08:03:27|291.54
08:03:28|291.54
08:03:29|291.81
08:03:30|291.81
08:03:31|291.6
08:03:33|291.54
08:03:34|291.54
08:03:34|291.53
08:03:35|291.52
08:03:36|291.52
08:03:37|291.37
08:03:38|291.46
08:03:40|291.46
08:03:40|291.46
08:03:41|291.46
08:03:42|291.36
08:03:43|291.33
08:03:44|291.33
08:03:45|291.5
08:03:46|291.5
08:03:47|291.5
08:03:48|291.35
08:03:50|291.35
08:03:50|291.35
08:03:51|291.41
08:03:52|291.41
08:03:53|291.41
08:03:54|291.41
08:03:55|291.41
08:03:57|291.3
08:03:57|291.31
08:03:59|291.31
08:03:59|291.31
08:04:02|291.31
08:04:03|291.31
08:04:04|291.31
08:04:06|291.31
08:04:07|291.65
08:04:08|291.65
08:04:09|291.65
08:04:10|291.65
08:04:11|291.65
08:04:12|291.65
08:04:13|291.65
08:04:14|291.3
08:04:15|291.3
08:04:16|291.68
08:04:17|291.68
08:04:18|291.68
08:04:20|291.68
08:04:21|291.68
08:04:22|291.68
08:04:23|291.68
08:04:24|291.62
08:04:25|291.62
08:04:26|291.62
08:04:27|291.62
08:04:28|291.62
08:04:29|291.65
08:04:30|291.51
08:04:31|291.51
08:04:32|291.51
08:04:33|291.65
08:04:34|291.65
08:04:35|291.65
08:04:36|291.81
08:04:37|291.81
08:04:38|291.81
08:04:39|291.81
08:04:40|291.81
08:04:41|291.81
08:04:42|291.81
08:04:43|291.84
08:04:44|291.84
08:04:45|291.84
08:04:46|291.84
08:04:47|291.84
08:04:48|291.84
08:04:49|291.84
08:04:50|291.48
08:04:51|291.4
08:04:52|291.4
08:04:53|291.4
08:04:54|291.4
08:04:55|291.4
08:04:56|291.4
08:04:57|291.4
08:04:58|291.84
08:04:59|291.73
08:05:00|291.73
08:05:01|291.73
08:05:02|291.73
08:05:04|291.73
08:05:05|291.73
08:05:06|291.73
08:05:07|291.73
08:05:08|291.73
08:05:08|291.63
08:05:11|291.63
08:05:11|291.63
08:05:13|291.63
08:05:14|291.63
08:05:15|291.63
08:05:16|291.85
08:05:16|291.87
08:05:19|291.87
08:05:19|291.87
08:05:20|291.92
08:05:21|291.92
08:05:22|291.63
08:05:23|291.63
08:05:24|291.63
08:05:25|291.63
08:05:26|291.63
08:05:27|292.05
08:05:28|291.74
08:05:29|291.88
08:05:30|291.88
08:05:31|291.88
08:05:32|291.88
08:05:33|291.88
08:05:34|291.92
08:05:35|291.92
08:05:36|291.92
08:05:37|291.73
08:05:38|291.73
08:05:39|291.73
08:05:40|291.8
08:05:41|291.8
08:05:42|291.8
08:05:43|291.8
08:05:44|291.8
08:05:45|291.8
08:05:46|291.59
08:05:47|291.74
08:05:48|291.31
08:05:49|291.59
08:05:50|291.59
08:05:51|291.59
08:05:52|291.59
08:05:53|291.59
08:05:55|291.59
08:05:56|291.59
08:05:57|291.59
08:05:58|291.59
08:05:59|291.59
08:06:00|291.59
08:06:01|291.59
08:06:02|291.59
08:06:04|291.59
08:06:05|291.59
08:06:06|291.59
08:06:07|291.59
08:06:08|291.92
08:06:09|291.96
08:06:11|291.96
08:06:11|291.96
08:06:12|291.96
08:06:14|291.96
08:06:15|291.96
08:06:16|291.97
08:06:17|291.97
08:06:17|291.97
08:06:18|291.97
08:06:19|291.97
08:06:20|291.97
08:06:21|292.04
08:06:23|292.04
08:06:23|292.15
08:06:24|291.97
08:06:25|291.97
08:06:26|291.97
08:06:27|291.97
08:06:29|291.97
08:06:29|291.97
08:06:32|291.97
08:06:32|292.03
08:06:33|292.03
08:06:34|292.03
08:06:35|292.26
08:06:36|292.26
08:06:37|292.11
08:06:38|292.11
08:06:39|292.43
08:06:40|292.43
08:06:41|292.42
08:06:42|292.42
08:06:43|292.23
08:06:44|292.11
08:06:45|292.11
08:06:46|292.11
08:06:47|292.11
08:06:48|292.11
08:06:49|292.31
08:06:50|292.1
08:06:51|292.08
08:06:52|292.08
08:06:53|292.08
08:06:54|292.08
08:06:55|292.12
08:06:56|292.12
08:06:57|292.12
08:06:58|292.12
08:06:59|292.12
08:07:00|292.12
08:07:01|292.12
08:07:02|292.12
08:07:04|292.12
08:07:06|292.24
08:07:08|292.24
08:07:10|292.24
08:07:11|292.05
08:07:11|292.05
08:07:13|292.05
08:07:14|292.05
08:07:15|292.05
08:07:16|292.05
08:07:17|292.05
08:07:18|292.05
08:07:19|292.05
08:07:20|292.05
08:07:21|292.05
08:07:22|292.05
08:07:23|292.05
08:07:24|292.05
08:07:25|292.05
08:07:26|292.05
08:07:27|292.05
08:07:28|292.19
08:07:29|292.19
08:07:30|292.19
08:07:31|292.37
08:07:32|292.14
08:07:33|292.14
08:07:34|292.14
08:07:35|292.14
08:07:36|292.14
08:07:37|292.14
08:07:38|292.14
08:07:39|292.04
08:07:40|292.01
08:07:41|292.01
08:07:42|292.01
08:07:43|292.01
08:07:44|292.01
08:07:45|292.01
08:07:46|292.01
08:07:47|292.01
08:07:48|292.01
08:07:49|292.01
08:07:50|292.02
08:07:51|292.02
08:07:52|292.02
08:07:53|292.02
08:07:54|292.02
08:07:55|292.25
08:07:56|292.27
08:07:57|292.27
08:07:58|292.27
08:07:59|292.27
08:08:00|292.27
08:08:01|292.27
08:08:02|292.27
08:08:03|292.27
08:08:04|292.27
08:08:06|292.24
08:08:08|292.42
08:08:09|292.42
08:08:09|292.24
08:08:11|292.39
08:08:12|292.44
08:08:12|292.22
08:08:14|292.22
08:08:14|292.22
08:08:15|292.22
08:08:16|292.25
08:08:18|292.25
08:08:18|292.25
08:08:19|292.25
08:08:21|292.25
08:08:21|292.54
08:08:22|292.54
08:08:24|292.46
08:08:24|292.46
08:08:25|292.52
08:08:27|292.63
08:08:27|292.63
08:08:29|292.63
08:08:29|292.68
08:08:31|292.68
08:08:32|292.45
08:08:32|292.45
08:08:34|292.45
08:08:34|292.45
08:08:35|292.45
08:08:37|292.45
08:08:38|292.45
08:08:39|292.45
08:08:39|292.45
08:08:40|292.45
08:08:41|292.45
08:08:42|292.49
08:08:43|292.49
08:08:44|292.49
08:08:46|292.49
08:08:46|292.49
08:08:47|292.49
08:08:48|292.49
08:08:49|292.42
08:08:50|292.42
08:08:52|292.42
08:08:52|292.42
08:08:53|292.42
08:08:54|292.6
08:08:55|292.6
08:08:56|292.6
08:08:57|292.55
08:08:58|292.55
08:09:00|292.55
08:09:00|292.55
08:09:01|292.55
08:09:02|292.54
08:09:03|292.54
08:09:04|292.54
08:09:07|292.68
08:09:08|292.68
08:09:10|292.79
08:09:11|292.66
08:09:12|292.66
08:09:14|292.66
08:09:14|292.65
08:09:16|292.83
08:09:17|292.83
08:09:18|292.83
08:09:19|292.83
08:09:19|292.83
08:09:20|292.7
08:09:22|292.54
08:09:23|292.54
08:09:24|292.36
08:09:24|292.25
08:09:26|292.38
08:09:26|292.38
08:09:27|292.38
08:09:28|292.38
08:09:29|292.38
08:09:30|291.66
08:09:32|291.7
08:09:32|291.68
08:09:33|291.49
08:09:35|291.49
08:09:36|291.49
08:09:36|291.49
08:09:38|291.49
08:09:38|291.49
08:09:39|291.49
08:09:40|291.8
08:09:41|291.8
08:09:43|291.42
08:09:43|291.42
08:09:44|291.46
08:09:45|291.46
08:09:46|291.46
08:09:47|291.46
08:09:48|291.46
08:09:49|291.76
08:09:50|291.83
08:09:52|291.83
08:09:52|291.83
08:09:53|291.83
08:09:54|291.97
08:09:56|291.97
08:09:56|291.84
08:09:57|291.84
08:09:58|291.84
08:09:59|291.84
08:10:00|291.84
08:10:01|291.84
08:10:02|291.84
08:10:03|291.84
08:10:04|291.84
08:10:05|291.84
08:10:08|291.84
08:10:09|291.84
08:10:09|291.84
08:10:11|291.84
08:10:12|291.84
08:10:13|291.84
08:10:15|291.84
08:10:16|291.84
08:10:17|291.41
08:10:18|291.41
08:10:20|291.41
08:10:21|291.41
08:10:22|291.38
08:10:23|291.38
08:10:24|291.38
08:10:25|291.38
08:10:26|291.31
08:10:27|291.31
08:10:28|291.31
08:10:29|291.31
08:10:30|291.31
08:10:31|291.31
08:10:32|291.28
08:10:33|291.29
08:10:34|291.29
08:10:34|291.29
08:10:36|291.37
08:10:37|291.37
08:10:38|291.37
08:10:39|291.37
08:10:40|291.37
08:10:41|291.57
08:10:42|291.48
08:10:43|291.48
08:10:43|291.48
08:10:45|291.48
08:10:46|291.48
08:10:47|291.48
08:10:48|291.48
08:10:49|291.48
08:10:50|291.32
08:10:51|291.32
08:10:51|291.32
08:10:53|291.32
08:10:53|291.32
08:10:55|291.32
08:10:55|291.28
08:10:56|291.28
08:10:58|291.28
08:10:59|291.28
08:11:00|291.34
08:11:01|291.34
08:11:02|291.34
08:11:03|291.34
08:11:04|291.34
08:11:05|291.34
08:11:06|291.34
08:11:07|291.34
08:11:09|291.34
08:11:11|291.34
08:11:13|291.34
08:11:13|291.32
08:11:14|291.32
08:11:15|291.32
08:11:16|291.49
08:11:17|291.49
08:11:18|291.49
08:11:20|291.49
08:11:20|291.49
08:11:21|291.49
08:11:22|291.49
08:11:23|291.49
08:11:24|291.49
08:11:25|291.49
08:11:27|291.58
08:11:28|291.45
08:11:29|291.58
08:11:30|291.8
08:11:31|291.8
08:11:32|291.8
08:11:33|291.5
08:11:34|291.7
08:11:35|291.7
08:11:36|291.7
08:11:37|291.67
08:11:38|291.67
08:11:39|291.44
08:11:40|291.44
08:11:41|291.24
08:11:42|291.44
08:11:43|291.44
08:11:44|291.44
08:11:45|291.44
08:11:46|291.44
08:11:47|291.44
08:11:48|291.44
08:11:49|291.44
08:11:50|291.44
08:11:51|291.44
08:11:52|291.44
08:11:53|291.44
08:11:54|291.44
08:11:55|291.44
08:11:57|291.44
08:11:58|291.44
08:11:59|291.44
08:11:59|291.44
08:12:01|291.58
08:12:02|291.58
08:12:03|291.58
08:12:04|291.58
08:12:05|291.67
08:12:06|291.67
08:12:07|291.95
08:12:08|291.95
08:12:10|291.72
08:12:12|291.58
08:12:13|291.58
08:12:13|291.35
08:12:14|291.41
08:12:15|291.41
08:12:18|291.41
08:12:18|291.41
08:12:19|291.41
08:12:21|291.3
08:12:22|291.3
08:12:23|291.32
08:12:24|291.32
08:12:25|291.32
08:12:26|291.32
08:12:27|291.15
08:12:28|291.05
08:12:29|291.09
08:12:30|290.74
08:12:31|290.88
08:12:33|290.89
08:12:33|290.97
08:12:35|291.16
08:12:36|291.16
08:12:37|291.04
08:12:38|291.04
08:12:38|291.04
08:12:40|291.04
08:12:41|290.91
08:12:42|290.91
08:12:43|290.91
08:12:43|290.91
08:12:45|290.91
08:12:46|290.91
08:12:46|290.91
08:12:48|290.79
08:12:49|290.79
08:12:51|290.97
08:12:51|290.97
08:12:52|290.97
08:12:54|290.97
08:12:54|290.97
08:12:56|290.97
08:12:56|290.97
08:12:58|290.97
08:12:58|290.97
08:13:00|290.97
08:13:00|290.97
08:13:01|290.84
08:13:02|290.84
08:13:03|290.84
08:13:04|290.97
08:13:05|290.97
08:13:06|290.97
08:13:07|291.14
08:13:08|291.26
08:13:11|291.32
08:13:12|291.32
08:13:13|291.23
08:13:15|291.56
08:13:16|291.56
08:13:17|291.07
08:13:19|291.07
08:13:19|291.07
08:13:21|291.07
08:13:22|291.07
08:13:22|291.07
08:13:23|291.07
08:13:25|291.07
08:13:26|291.07
08:13:27|291.13
08:13:28|291.13
08:13:28|291.1
08:13:29|291.1
08:13:31|291.1
08:13:31|291.24
08:13:33|291.24
08:13:33|291.24
08:13:35|291.24
08:13:36|291.24
08:13:36|291.24
08:13:38|291.24
08:13:39|291.24
08:13:39|291.24
08:13:40|291.24
08:13:42|291.24
08:13:42|291.24
08:13:43|291.24
08:13:44|291.57
08:13:45|291.57
08:13:47|291.57
08:13:47|291.57
08:13:49|291.66
08:13:49|291.66
08:13:50|291.66
08:13:52|291.66
08:13:52|291.66
08:13:54|291.62
08:13:54|291.62
08:13:55|291.62
08:13:57|291.62
08:13:58|291.62
08:13:59|291.62
08:14:00|291.68
08:14:00|291.68
08:14:01|291.68
08:14:03|291.62
08:14:04|291.62
08:14:05|291.62
08:14:05|291.62
08:14:07|291.68
08:14:07|291.68
08:14:08|291.68
08:14:10|291.68
08:14:12|291.63
08:14:13|291.63
08:14:15|291.63
08:14:15|291.63
08:14:17|291.63
08:14:17|291.63
08:14:18|291.63
08:14:20|291.63
08:14:21|291.63
08:14:22|291.63
08:14:24|291.63
08:14:24|291.64
08:14:25|291.64
08:14:27|291.64
08:14:27|291.64
08:14:28|291.64
08:14:29|291.85
08:14:30|291.85
08:14:31|291.85
08:14:32|291.85
08:14:33|291.85
08:14:34|291.85
08:14:35|291.85
08:14:36|291.85
08:14:37|291.85
08:14:38|291.87
08:14:39|291.87
08:14:40|292.02
08:14:41|292.02
08:14:42|292.02
08:14:44|292.02
08:14:44|292.02
08:14:45|292.17
08:14:46|292.17
08:14:47|292.17
08:14:48|292.17
08:14:49|292.17
08:14:50|292.17
08:14:51|292.17
08:14:53|291.96
08:14:54|291.96
08:14:55|292.1
08:14:56|292.1
08:14:57|292.
08:14:58|292.
08:14:59|292.1
08:15:00|291.87
08:15:01|291.87
08:15:02|291.87
08:15:03|291.73
08:15:04|291.73
08:15:05|291.73
08:15:06|291.73
08:15:07|291.73
08:15:08|291.73
08:15:09|291.73
08:15:10|292.28
08:15:11|292.31
08:15:13|292.31
08:15:14|292.31
08:15:15|292.31
08:15:16|292.31
08:15:17|292.31
08:15:18|292.31
08:15:19|292.3
08:15:21|292.3
08:15:23|292.36
08:15:23|292.72
08:15:24|292.65
08:15:25|292.81
08:15:26|292.81
08:15:27|292.73
08:15:28|292.73
08:15:29|292.73
08:15:30|292.73
08:15:31|292.73
08:15:32|292.73
08:15:33|292.44
08:15:34|292.44
08:15:35|292.44
08:15:36|292.44
08:15:37|292.31
08:15:39|292.44
08:15:39|292.44
08:15:40|292.44
08:15:41|292.44
08:15:42|292.44
08:15:43|292.43
08:15:44|292.43
08:15:45|292.43
08:15:46|292.31
08:15:48|292.4
08:15:48|292.4
08:15:49|292.4
08:15:50|292.4
08:15:51|292.4
08:15:52|292.4
08:15:53|292.49
08:15:54|292.49
08:15:55|292.49
08:15:56|292.51
08:15:57|292.57
08:15:59|292.56
08:15:59|292.52
08:16:00|292.52
08:16:01|292.52
08:16:03|292.52
08:16:04|292.59
08:16:04|292.59
08:16:05|292.59
08:16:06|292.59
08:16:07|292.59
08:16:08|292.59
08:16:09|292.59
08:16:10|292.59
08:16:11|292.59
08:16:13|292.44
08:16:15|292.5
08:16:16|292.5
08:16:17|292.5
08:16:18|292.58
08:16:19|292.58
08:16:20|292.58
08:16:22|292.58
08:16:24|292.58
08:16:25|292.58
08:16:27|292.58
08:16:27|292.58
08:16:28|292.58
08:16:29|292.58
08:16:31|292.58
08:16:32|292.58
08:16:33|292.71
08:16:34|292.71
08:16:35|292.7
08:16:36|292.72
08:16:37|292.72
08:16:38|292.72
08:16:39|292.72
08:16:40|292.72
08:16:41|292.72
08:16:42|292.72
08:16:43|292.72
08:16:44|292.72
08:16:45|292.72
08:16:46|292.72
08:16:47|292.72
08:16:48|292.72
08:16:49|292.72
08:16:50|292.72
08:16:51|292.72
08:16:52|292.72
08:16:53|292.72
08:16:54|292.96
08:16:55|293.06
08:16:56|293.06
08:16:57|293.06
08:16:58|293.06
08:16:59|292.77
08:17:00|292.77
08:17:01|292.77
08:17:02|292.49
08:17:03|292.53
08:17:04|292.53
08:17:05|292.53
08:17:06|292.53
08:17:07|292.53
08:17:08|292.53
08:17:09|292.53
08:17:10|292.53
08:17:11|292.53
08:17:12|292.53
08:17:13|292.53
08:17:15|292.41
08:17:17|292.31
08:17:17|292.27
08:17:19|292.27
08:17:21|292.27
08:17:21|292.27
08:17:22|292.27
08:17:24|292.27
08:17:24|292.27
08:17:25|292.27
08:17:26|292.27
08:17:27|292.27
08:17:29|292.27
08:17:29|292.27
08:17:30|292.26
08:17:32|291.94
08:17:33|291.87
08:17:34|291.87
08:17:35|291.87
08:17:36|291.87
08:17:37|291.87
08:17:38|291.87
08:17:39|291.87
08:17:40|291.87
08:17:41|291.87
08:17:42|292.39
08:17:43|292.39
08:17:44|292.39
08:17:45|292.39
08:17:46|292.39
08:17:47|292.16
08:17:48|292.16
08:17:49|292.16
08:17:50|292.16
08:17:51|292.16
08:17:52|292.31
08:17:53|292.31
08:17:54|292.31
08:17:55|292.31
08:17:56|292.31
08:17:57|292.24
08:17:58|292.24
08:17:59|292.24
08:18:00|292.24
08:18:01|292.24
08:18:02|292.24
08:18:03|292.24
08:18:04|292.24
08:18:05|292.23
08:18:06|292.23
08:18:07|292.23
08:18:08|292.23
08:18:09|292.23
08:18:10|292.23
08:18:11|292.23
08:18:12|292.23
08:18:13|292.23
08:18:14|292.23
08:18:16|291.98
08:18:17|291.97
08:18:18|291.97
08:18:19|291.97
08:18:20|291.97
08:18:21|291.98
08:18:22|291.98
08:18:23|291.98
08:18:23|291.98
08:18:25|291.98
08:18:26|291.98
08:18:27|291.97
08:18:28|291.97
08:18:29|291.97
08:18:30|291.97
08:18:31|291.97
08:18:32|291.97
08:18:33|291.97
08:18:34|291.97
08:18:34|291.97
08:18:36|291.97
08:18:37|291.97
08:18:37|291.97
08:18:39|291.97
08:18:40|291.97
08:18:41|291.97
08:18:42|291.92
08:18:42|291.92
08:18:44|291.92
08:18:45|291.92
08:18:46|291.92
08:18:47|291.92
08:18:48|291.92
08:18:49|291.92
08:18:49|291.92
08:18:51|291.93
08:18:52|291.93
08:18:52|291.93
08:18:54|291.93
08:18:55|291.93
08:18:56|291.92
08:18:57|291.92
08:18:58|291.92
08:19:00|291.92
08:19:00|291.92
08:19:01|291.92
08:19:02|291.92
08:19:04|291.92
08:19:05|291.92
08:19:05|291.92
08:19:06|292.26
08:19:08|292.26
08:19:08|292.05
08:19:09|292.05
08:19:10|292.05
08:19:11|292.05
08:19:12|291.97
08:19:13|291.65
08:19:14|291.66
08:19:17|291.62
08:19:18|291.62
08:19:19|291.62
08:19:20|291.62
08:19:21|291.43
08:19:23|291.34
08:19:24|291.44
08:19:26|291.44
08:19:28|291.44
08:19:28|291.44
08:19:29|291.44
08:19:30|291.44
08:19:31|291.39
08:19:32|291.39
08:19:33|291.39
08:19:34|291.39
08:19:35|291.07
08:19:37|291.07
08:19:38|291.07
08:19:39|291.07
08:19:40|291.07
08:19:41|291.1
08:19:42|291.1
08:19:43|291.1
08:19:44|291.1
08:19:45|291.1
08:19:46|291.1
08:19:47|291.11
08:19:48|291.11
08:19:49|291.11
08:19:50|291.42
08:19:51|291.42
08:19:52|291.42
08:19:53|291.42
08:19:54|291.42
08:19:55|291.42
08:19:56|291.42
08:19:57|291.42
08:19:58|291.42
08:19:59|291.42
08:20:00|291.42
08:20:01|291.42
08:20:02|291.42
08:20:03|291.42
08:20:04|291.42
08:20:05|291.42
08:20:06|291.42
08:20:07|291.42
08:20:08|291.42
08:20:09|291.42
08:20:10|291.42
08:20:11|291.42
08:20:12|291.42
08:20:13|291.1
08:20:14|291.1
08:20:15|291.09
08:20:16|291.09
08:20:18|291.09
08:20:19|291.09
08:20:20|290.8
08:20:20|290.73
08:20:22|290.59
08:20:23|290.68
08:20:24|290.58
08:20:25|290.58
08:20:26|290.58
08:20:27|290.58
08:20:28|290.58
08:20:29|290.58
08:20:30|290.58
08:20:31|290.58
08:20:32|290.66
08:20:33|290.66
08:20:34|290.73
08:20:35|290.73
08:20:36|290.73
08:20:37|290.73
08:20:38|290.73
08:20:40|290.69
08:20:41|290.69
08:20:42|290.69
08:20:43|290.69
08:20:44|290.91
08:20:45|290.91
08:20:46|290.91
08:20:47|290.91
08:20:48|290.66
08:20:49|290.66
08:20:50|290.66
08:20:51|290.66
08:20:52|290.66
08:20:53|290.66
08:20:54|290.66
08:20:54|290.66
08:20:56|290.56
08:20:57|290.64
08:20:58|290.53
08:20:58|290.55
08:20:59|290.55
08:21:01|290.55
08:21:01|290.55
08:21:03|290.81
08:21:04|290.81
08:21:05|290.81
08:21:05|290.81
08:21:07|290.98
08:21:07|290.98
08:21:08|290.9
08:21:10|290.9
08:21:11|290.9
08:21:12|290.9
08:21:13|290.99
08:21:13|290.97
08:21:14|290.97
08:21:15|290.97
08:21:16|290.87
08:21:19|290.87
08:21:20|290.87
08:21:21|290.87
08:21:21|290.87
08:21:22|290.87
08:21:23|290.87
08:21:24|290.87
08:21:25|290.87
08:21:27|290.81
08:21:27|290.81
08:21:29|290.81
08:21:30|290.81
08:21:31|290.81
08:21:32|290.81
08:21:33|290.81
08:21:34|290.81
08:21:35|290.81
08:21:36|290.81
08:21:37|290.81
08:21:38|290.81
08:21:39|290.81
08:21:40|290.81
08:21:41|290.81
08:21:42|290.84
08:21:43|290.84
08:21:44|290.84
08:21:44|290.84
08:21:46|290.84
08:21:47|290.84
08:21:48|290.84
08:21:49|290.84
08:21:49|290.84
08:21:50|290.84
08:21:51|290.56
08:21:53|290.56
08:21:54|290.56
08:21:54|290.56
08:21:55|290.56
08:21:56|290.8
08:21:58|290.8
08:21:59|290.55
08:21:59|290.61
08:22:01|290.61
08:22:02|290.61
08:22:03|290.61
08:22:03|290.6
08:22:04|290.6
08:22:06|290.6
08:22:07|290.6
08:22:08|290.53
08:22:09|290.53
08:22:10|290.53
08:22:10|290.53
08:22:12|290.53
08:22:12|290.62
08:22:13|290.62
08:22:16|290.62
08:22:16|290.62
08:22:17|290.62
08:22:19|290.62
08:22:21|290.62
08:22:23|290.62
08:22:24|290.62
08:22:25|290.66
08:22:26|290.66
08:22:27|290.66
08:22:29|290.66
08:22:29|290.66
08:22:30|290.65
08:22:32|290.65
08:22:33|290.5
08:22:34|290.5
08:22:35|290.5
08:22:36|290.5
08:22:37|290.5
08:22:38|290.5
08:22:39|290.5
08:22:40|290.5
08:22:42|290.5
08:22:43|290.45
08:22:44|290.45
08:22:45|290.45
08:22:46|290.45
08:22:47|290.45
08:22:48|290.45
08:22:49|290.33
08:22:50|290.33
08:22:51|290.45
08:22:52|290.45
08:22:53|290.45
08:22:54|290.38
08:22:55|290.4
08:22:56|290.4
08:22:57|290.4
08:22:58|290.4
08:22:59|290.4
08:23:00|290.4
08:23:01|290.35
08:23:02|290.35
08:23:03|290.33
08:23:04|290.33
08:23:05|290.33
08:23:05|290.33
08:23:06|290.33
08:23:08|290.28
08:23:09|290.28
08:23:10|290.31
08:23:11|290.43
08:23:12|290.44
08:23:13|290.32
08:23:14|290.32
08:23:15|290.66
08:23:16|290.66
08:23:17|290.66
08:23:18|290.66
08:23:19|290.66
08:23:20|290.66
08:23:21|290.66
08:23:22|290.66
08:23:23|290.66
08:23:24|290.66
08:23:25|290.66
08:23:26|290.66
08:23:27|290.66
08:23:28|290.66
08:23:29|290.66
08:23:30|290.55
08:23:31|290.55
08:23:32|290.95
08:23:33|290.69
08:23:34|290.69
08:23:35|290.69
08:23:36|290.69
08:23:37|290.69
08:23:38|290.69
08:23:39|290.69
08:23:40|290.69
08:23:41|290.56
08:23:42|290.56
08:23:43|290.56
08:23:44|290.53
08:23:45|290.53
08:23:46|290.58
08:23:48|290.58
08:23:49|290.58
08:23:50|290.58
08:23:51|290.94
08:23:52|290.94
08:23:53|290.94
08:23:54|290.94
08:23:55|290.94
08:23:56|290.9
08:23:57|290.9
08:23:58|290.9
08:23:58|290.78
08:24:00|290.78
08:24:01|290.78
08:24:02|290.79
08:24:03|290.79
08:24:03|291.26
08:24:05|291.26
08:24:06|291.14
08:24:06|291.14
08:24:08|291.14
08:24:09|291.14
08:24:10|291.14
08:24:11|291.14
08:24:11|291.14
08:24:13|291.14
08:24:15|291.14
08:24:16|291.14
08:24:16|291.14
08:24:17|291.14
08:24:18|291.14
08:24:20|291.14
08:24:20|291.14
08:24:23|291.14
08:24:23|291.14
08:24:25|291.14
08:24:25|291.14
08:24:26|291.22
08:24:28|291.22
08:24:28|291.22
08:24:29|291.22
08:24:31|291.22
08:24:31|291.22
08:24:33|291.22
08:24:34|291.22
08:24:35|291.22
08:24:36|291.22
08:24:37|291.53
08:24:38|291.53
08:24:38|291.68
08:24:40|291.69
08:24:40|291.69
08:24:41|291.69
08:24:43|291.69
08:24:43|291.69
08:24:44|291.69
08:24:46|291.69
08:24:47|291.69
08:24:49|291.67
08:24:50|291.67
08:24:51|291.67
08:24:52|291.67
08:24:53|291.68
08:24:53|291.68
08:24:54|291.68
08:24:56|291.68
08:24:56|291.68
08:24:58|291.68
08:24:58|291.68
08:25:00|291.68
08:25:00|291.68
08:25:01|291.68
08:25:03|291.68
08:25:04|291.68
08:25:04|291.68
08:25:06|291.68
08:25:06|291.68
08:25:08|291.68
08:25:09|291.86
08:25:10|291.86
08:25:11|291.86
08:25:12|292.23
08:25:13|291.93
08:25:14|291.72
08:25:14|291.72
08:25:16|291.72
08:25:17|291.72
08:25:17|291.72
08:25:19|291.72
08:25:20|291.72
08:25:21|291.72
08:25:23|291.72
08:25:24|291.72
08:25:25|291.72
08:25:25|291.72
08:25:28|292.08
08:25:30|292.02
08:25:30|292.02
08:25:31|292.02
08:25:32|292.01
08:25:33|292.01
08:25:34|292.03
08:25:35|292.03
08:25:37|292.13
08:25:38|292.13
08:25:39|292.13
08:25:40|292.13
08:25:41|292.13
08:25:42|292.13
08:25:43|292.13
08:25:44|292.17
08:25:45|292.19
08:25:46|292.24
08:25:47|292.24
08:25:48|292.24
08:25:49|292.24
08:25:50|292.24
08:25:52|292.26
08:25:52|292.26
08:25:53|292.29
08:25:54|292.28
08:25:55|292.28
08:25:57|292.33
08:25:58|292.37
08:25:59|292.39
08:26:00|292.56
08:26:01|292.46
08:26:02|292.46
08:26:03|292.46
08:26:04|292.46
08:26:05|292.5
08:26:06|292.5
08:26:07|292.5
08:26:08|292.5
08:26:09|292.5
08:26:10|292.5
08:26:11|292.51
08:26:12|292.51
08:26:13|292.51
08:26:14|292.51
08:26:15|292.51
08:26:16|292.51
08:26:17|292.5
08:26:18|292.36
08:26:19|292.36
08:26:20|292.36
08:26:21|292.36
08:26:22|292.36
08:26:24|292.36
08:26:24|292.36
08:26:26|292.36
08:26:27|292.36
08:26:28|292.36
08:26:29|292.36
08:26:30|292.39
08:26:30|292.39
08:26:32|292.39
08:26:34|292.39
08:26:35|292.39
08:26:35|292.39
08:26:37|292.39
08:26:37|292.39
08:26:38|292.29
08:26:40|292.29
08:26:41|292.29
08:26:42|292.29
08:26:42|292.29
08:26:43|292.26
08:26:44|292.26
08:26:46|292.26
08:26:46|292.26
08:26:48|292.26
08:26:48|292.26
08:26:50|292.26
08:26:51|292.26
08:26:51|292.26
08:26:54|292.26
08:26:54|292.26
08:26:55|292.26
08:26:56|292.26
08:26:57|292.26
08:26:58|292.26
08:26:59|292.26
08:27:00|292.26
08:27:01|292.26
08:27:02|292.26
08:27:03|292.26
08:27:04|292.26
08:27:05|292.26
08:27:06|292.26
08:27:07|292.26
08:27:08|292.26
08:27:10|292.26
08:27:10|292.4
08:27:11|292.56
08:27:12|292.56
08:27:13|292.46
08:27:14|292.46
08:27:15|292.46
08:27:16|292.46
08:27:17|292.42
08:27:19|292.42
08:27:19|292.55
08:27:20|292.55
08:27:21|292.51
08:27:22|292.54
08:27:24|292.54
08:27:25|292.54
08:27:27|292.54
08:27:29|292.54
08:27:30|292.54
08:27:31|292.54
08:27:32|292.54
08:27:33|292.54
08:27:34|292.54
08:27:35|292.54
08:27:36|292.54
08:27:37|292.78
08:27:38|292.78
08:27:39|292.76
08:27:40|292.76
08:27:41|292.93
08:27:42|292.93
08:27:43|292.83
08:27:44|292.83
08:27:45|292.83
08:27:46|292.83
08:27:47|292.73
08:27:48|292.96
08:27:49|292.68
08:27:49|292.68
08:27:51|292.78
08:27:51|292.78
08:27:52|292.78
08:27:54|292.78
08:27:54|292.78
08:27:56|292.78
08:27:57|292.78
08:27:58|292.78
08:27:59|292.78
08:28:00|292.81
08:28:00|292.81
08:28:02|292.81
08:28:03|292.81
08:28:03|292.81
08:28:04|292.81
08:28:05|292.81
08:28:07|292.81
08:28:08|292.66
08:28:09|292.66
08:28:10|292.66
08:28:11|292.66
08:28:13|292.66
08:28:13|292.66
08:28:15|292.66
08:28:15|292.66
08:28:16|292.66
08:28:17|292.66
08:28:18|292.66
08:28:20|292.66
08:28:20|292.66
08:28:21|292.66
08:28:23|292.66
08:28:23|292.83
08:28:26|292.83
08:28:27|292.66
08:28:28|292.66
08:28:29|292.66
08:28:30|292.66
08:28:31|292.66
08:28:33|292.66
08:28:34|292.66
08:28:35|292.66
08:28:36|292.66
08:28:36|292.66
08:28:37|292.66
08:28:39|292.66
08:28:40|292.66
08:28:41|292.66
08:28:42|292.66
08:28:43|292.76
08:28:44|292.76
08:28:45|292.76
08:28:46|292.76
08:28:47|292.75
08:28:47|292.75
08:28:49|292.7
08:28:50|292.7
08:28:51|292.7
08:28:52|292.7
08:28:53|292.7
08:28:54|292.7
08:28:55|292.78
08:28:56|292.78
08:28:56|292.78
08:28:57|292.78
08:28:58|292.78
08:29:00|292.78
08:29:01|292.78
08:29:02|292.78
08:29:03|292.78
08:29:04|292.78
08:29:05|292.78
08:29:05|292.78
08:29:07|292.78
08:29:07|292.78
08:29:09|292.7
08:29:10|292.7
08:29:11|292.7
08:29:13|292.7
08:29:13|292.7
08:29:14|292.83
08:29:15|292.83
08:29:17|292.88
08:29:17|292.88
08:29:18|292.88
08:29:19|292.88
08:29:20|292.88
08:29:21|292.88
08:29:22|292.88
08:29:23|292.88
08:29:24|292.88
08:29:27|292.88
08:29:28|292.88
08:29:30|292.88
08:29:32|292.88
08:29:32|292.88
08:29:34|292.61
08:29:35|292.61
08:29:36|292.61
08:29:37|292.61
08:29:38|292.61
08:29:39|292.61
08:29:40|292.61
08:29:41|292.61
08:29:42|292.61
08:29:43|292.61
08:29:44|292.61
08:29:45|292.61
08:29:47|292.61
08:29:48|292.61
08:29:48|292.61
08:29:49|292.61
08:29:50|292.61
08:29:51|292.68
08:29:52|292.82
08:29:54|292.82
08:29:54|292.81
08:29:55|292.81
08:29:56|292.81
08:29:58|292.81
08:29:59|292.81
08:30:00|292.38
08:30:00|292.38
08:30:01|292.3
08:30:03|292.3
08:30:04|292.3
08:30:05|292.3
08:30:06|292.3
08:30:07|292.3
08:30:08|292.3
08:30:09|292.3
08:30:09|292.3
08:30:11|292.18
08:30:11|292.15
08:30:13|292.15
08:30:14|292.63
08:30:14|292.63
08:30:16|292.63
08:30:17|292.63
08:30:18|292.63
08:30:19|292.63
08:30:20|292.63
08:30:21|292.26
08:30:21|292.26
08:30:22|292.26
08:30:24|292.26
08:30:25|292.26
08:30:27|292.26
08:30:29|292.27
08:30:31|292.27
08:30:31|292.27
08:30:33|292.4
08:30:33|292.4
08:30:34|292.4
08:30:36|292.4
08:30:37|292.43
08:30:38|292.43
08:30:39|292.43
08:30:40|292.43
08:30:41|292.43
08:30:43|292.69
08:30:44|292.69
08:30:46|292.69
08:30:46|292.69
08:30:49|292.47
08:30:50|292.47
08:30:51|292.84
08:30:52|292.84
08:30:53|292.84
08:30:54|292.84
08:30:55|292.84
08:30:56|292.77
08:30:57|292.77
08:30:58|292.91
08:30:59|292.91
08:31:00|292.91
08:31:01|292.95
08:31:02|292.95
08:31:03|292.95
08:31:04|292.95
08:31:05|292.95
08:31:06|292.95
08:31:07|293.19
08:31:08|293.18
08:31:09|293.18
08:31:10|293.18
08:31:11|293.18
08:31:12|293.18
08:31:13|293.18
08:31:14|293.18
08:31:15|293.18
08:31:16|293.18
08:31:17|293.18
08:31:18|293.18
08:31:19|293.31
08:31:20|293.39
08:31:21|293.57
08:31:23|293.44
08:31:24|293.34
08:31:25|293.34
08:31:26|293.34
08:31:26|293.34
08:31:29|293.69
08:31:30|293.52
08:31:32|293.52
08:31:32|293.69
08:31:33|293.59
08:31:34|293.59
08:31:36|293.56
08:31:37|293.56
08:31:38|293.6
08:31:39|293.6
08:31:40|293.6
08:31:41|293.6
08:31:42|293.6
08:31:43|293.6
08:31:44|293.65
08:31:45|293.65
08:31:46|293.65
08:31:47|293.65
08:31:48|293.69
08:31:49|293.69
08:31:50|293.69
08:31:51|293.69
08:31:52|293.69
08:31:53|293.69
08:31:54|293.69
08:31:55|293.69
08:31:56|293.69
08:31:57|293.44
08:31:58|293.44
08:31:59|293.44
08:32:00|293.44
08:32:01|293.44
08:32:02|293.44
08:32:03|293.44
08:32:04|293.46
08:32:05|293.46
08:32:06|293.54
08:32:07|293.54
08:32:08|293.54
08:32:09|293.54
08:32:10|293.54
08:32:11|293.54
08:32:12|293.54
08:32:13|293.56
08:32:14|293.56
08:32:15|293.5
08:32:16|293.5
08:32:17|293.28
08:32:18|293.43
08:32:19|293.43
08:32:20|293.43
08:32:21|293.46
08:32:22|293.46
08:32:23|293.46
08:32:24|293.46
08:32:25|293.11
08:32:26|293.11
08:32:27|293.11
08:32:28|293.11
08:32:30|293.11
08:32:32|293.03
08:32:34|293.03
08:32:34|293.03
08:32:35|293.03
08:32:38|293.03
08:32:38|293.03
08:32:39|293.03
08:32:40|293.03
08:32:41|293.03
08:32:42|293.24
08:32:43|293.24
08:32:44|293.24
08:32:45|293.26
08:32:46|293.26
08:32:47|293.26
08:32:48|293.51
08:32:49|293.51
08:32:50|293.51
08:32:51|293.51
08:32:52|293.51
08:32:53|293.46
08:32:54|293.46
08:32:55|293.46
08:32:56|293.46
08:32:57|293.46
08:32:58|293.46
08:32:59|293.46
08:33:00|293.46
08:33:01|293.46
08:33:02|293.39
08:33:03|293.39
08:33:04|293.39
08:33:05|293.39
08:33:06|293.39
08:33:07|293.39
08:33:09|293.28
08:33:10|293.28
08:33:11|293.28
08:33:12|293.28
08:33:14|293.28
08:33:14|293.28
08:33:15|293.28
08:33:17|293.28
08:33:17|293.28
08:33:18|293.28
08:33:19|293.28
08:33:21|293.28
08:33:22|293.28
08:33:23|293.28
08:33:24|293.28
08:33:25|293.28
08:33:26|293.28
08:33:27|293.45
08:33:27|293.45
08:33:29|293.45
08:33:31|293.41
08:33:33|293.13
08:33:34|293.13
08:33:36|293.13
08:33:37|293.13
08:33:39|293.22
08:33:40|293.22
08:33:40|293.22
08:33:42|293.22
08:33:43|293.22
08:33:43|293.22
08:33:44|293.22
08:33:46|293.22
08:33:46|293.35
08:33:48|293.35
08:33:49|293.35
08:33:49|293.35
08:33:50|293.35
08:33:51|293.35
08:33:53|293.35
08:33:53|293.35
08:33:55|293.35
08:33:56|293.35
08:33:56|293.35
08:33:58|293.35
08:33:58|293.35
08:34:00|293.13
08:34:00|293.13
08:34:01|293.13
08:34:02|293.13
08:34:03|293.26
08:34:04|293.26
08:34:06|293.26
08:34:08|293.29
08:34:08|293.29
08:34:09|293.29
08:34:10|293.29
08:34:11|293.29
08:34:12|293.29
08:34:13|293.29
08:34:14|293.29
08:34:15|293.29
08:34:16|293.29
08:34:17|293.29
08:34:18|293.29
08:34:19|292.94
08:34:20|292.94
08:34:21|292.85
08:34:22|292.85
08:34:23|292.85
08:34:24|292.85
08:34:25|292.85
08:34:26|292.85
08:34:27|292.85
08:34:28|292.85
08:34:29|292.95
08:34:31|293.04
08:34:33|293.04
08:34:34|293.04
08:34:35|293.04
08:34:36|293.02
08:34:36|293.02
08:34:38|293.02
08:34:39|293.02
08:34:40|293.17
08:34:41|293.
08:34:42|293.
08:34:43|293.
08:34:44|293.
08:34:45|293.
08:34:46|292.81
08:34:46|292.81
08:34:48|292.81
08:34:50|292.81
08:34:51|292.81
08:34:52|292.81
08:34:52|292.81
08:34:54|292.91
08:34:54|292.86
08:34:57|293.13
08:34:57|293.13
08:34:58|293.
08:34:59|293.
08:35:00|293.
08:35:01|292.74
08:35:02|292.58
08:35:03|292.58
08:35:04|292.58
08:35:05|292.58
08:35:06|292.58
08:35:07|292.63
08:35:08|292.45
08:35:10|292.45
08:35:10|292.43
08:35:11|292.21
08:35:12|292.21
08:35:13|292.
08:35:14|292.03
08:35:15|292.03
08:35:16|292.03
08:35:17|291.89
08:35:18|291.83
08:35:19|291.86
08:35:20|291.9
08:35:21|291.9
08:35:22|291.9
08:35:23|291.9
08:35:24|291.78
08:35:25|291.78
08:35:26|291.78
08:35:27|291.78
08:35:28|291.78
08:35:29|291.69
08:35:30|291.69
08:35:32|291.69
08:35:34|291.78
08:35:35|291.9
08:35:37|291.75
08:35:37|291.75
08:35:39|291.75
08:35:39|291.75
08:35:41|291.75
08:35:42|291.75
08:35:43|291.72
08:35:44|291.72
08:35:45|291.63
08:35:46|291.62
08:35:46|291.61
08:35:48|291.7
08:35:49|291.57
08:35:51|291.45
08:35:51|291.45
08:35:53|291.5
08:35:54|291.47
08:35:54|291.47
08:35:55|291.47
08:35:57|291.47
08:35:58|291.47
08:35:59|291.47
08:36:00|291.36
08:36:01|291.12
08:36:01|291.12
08:36:02|291.23
08:36:04|290.94
08:36:05|291.
08:36:05|290.83
08:36:07|290.9
08:36:07|290.76
08:36:09|290.87
08:36:10|290.87
08:36:11|290.92
08:36:11|290.92
08:36:13|290.92
08:36:13|290.92
08:36:14|291.06
08:36:16|291.06
08:36:17|291.06
08:36:18|291.06
08:36:19|291.06
08:36:20|291.06
08:36:20|290.99
08:36:21|290.99
08:36:23|290.81
08:36:24|290.81
08:36:24|290.81
08:36:26|290.81
08:36:26|290.81
08:36:27|290.81
08:36:28|291.07
08:36:29|291.07
08:36:30|291.07
08:36:31|291.07
08:36:34|291.07
08:36:34|291.07
08:36:36|291.07
08:36:37|291.31
08:36:39|291.31
08:36:41|291.13
08:36:41|291.13
08:36:43|290.88
08:36:44|290.88
08:36:44|291.03
08:36:45|291.2
08:36:47|291.2
08:36:47|291.37
08:36:48|291.54
08:36:50|291.66
08:36:51|291.66
08:36:51|291.66
08:36:52|291.66
08:36:54|291.78
08:36:55|291.95
08:36:56|291.55
08:36:57|291.55
08:36:58|291.55
08:36:58|291.55
08:37:00|291.55
08:37:01|291.55
08:37:02|291.55
08:37:03|291.55
08:37:04|292.31
08:37:05|292.36
08:37:06|292.1
08:37:07|292.11
08:37:08|292.11
08:37:09|292.11
08:37:09|292.11
08:37:11|292.11
08:37:12|292.11
08:37:13|292.11
08:37:14|292.11
08:37:15|292.11
08:37:16|292.11
08:37:16|292.11
08:37:17|292.11
08:37:19|292.11
08:37:20|292.11
08:37:20|292.11
08:37:22|292.11
08:37:23|292.11
08:37:24|292.11
08:37:25|292.11
08:37:26|292.11
08:37:27|292.11
08:37:28|291.55
08:37:28|291.55
08:37:29|291.53
08:37:31|291.53
08:37:32|291.53
08:37:32|291.53
08:37:35|291.53
08:37:35|291.53
08:37:37|291.48
08:37:39|291.48
08:37:39|291.48
08:37:40|291.48
08:37:42|291.48
08:37:43|291.86
08:37:44|291.74
08:37:45|291.74
08:37:46|292.
08:37:47|291.89
08:37:48|291.89
08:37:49|291.89
08:37:50|291.95
08:37:51|291.92
08:37:53|291.92
08:37:53|291.92
08:37:54|292.09
08:37:55|292.09
08:37:56|292.03
08:37:58|291.8
08:37:59|291.8
08:38:00|291.66
08:38:01|291.66
08:38:02|291.66
08:38:03|291.66
08:38:04|291.71
08:38:05|291.65
08:38:06|291.5
08:38:07|291.5
08:38:08|291.5
08:38:09|291.5
08:38:10|291.5
08:38:11|291.42
08:38:12|291.42
08:38:13|291.48
08:38:14|291.47
08:38:15|291.55
08:38:16|291.7
08:38:17|291.7
08:38:18|291.7
08:38:19|291.7
08:38:20|292.11
08:38:23|292.11
08:38:23|292.11
08:38:24|292.11
08:38:25|292.17
08:38:26|292.17
08:38:28|292.17
08:38:28|292.17
08:38:29|292.17
08:38:31|292.17
08:38:31|292.17
08:38:32|292.36
08:38:34|292.07
08:38:34|292.07
08:38:37|292.07
08:38:38|292.07
08:38:39|292.03
08:38:39|292.03
08:38:41|292.03
08:38:41|292.03
08:38:43|292.03
08:38:43|292.03
08:38:45|291.73
08:38:46|291.73
08:38:47|291.73
08:38:48|291.73
08:38:49|291.73
08:38:50|291.73
08:38:51|291.73
08:38:52|291.73
08:38:53|291.73
08:38:54|291.95
08:38:55|291.97
08:38:56|291.97
08:38:57|291.97
08:38:58|291.97
08:38:59|291.97
08:39:00|291.97
08:39:01|291.47
08:39:02|291.37
08:39:03|291.37
08:39:04|291.37
08:39:05|291.37
08:39:06|291.37
08:39:07|291.37
08:39:08|291.37
08:39:09|291.67
08:39:10|291.67
08:39:11|291.67
08:39:12|291.67
08:39:13|291.67
08:39:14|291.67
08:39:15|291.67
08:39:16|291.67
08:39:17|291.67
08:39:18|291.67
08:39:19|291.4
08:39:20|291.4
08:39:21|291.71
08:39:22|291.71
08:39:23|291.71
08:39:24|291.71
08:39:25|291.71
08:39:26|291.71
08:39:27|291.71
08:39:28|291.71
08:39:29|291.71
08:39:30|291.71
08:39:31|291.71
08:39:33|291.71
08:39:34|291.71
08:39:35|291.71
08:39:36|291.75
08:39:37|291.75
08:39:39|291.75
08:39:40|291.75
08:39:42|291.75
08:39:43|291.75
08:39:44|291.75
08:39:45|291.75
08:39:45|291.75
08:39:46|291.75
08:39:48|291.79
08:39:48|291.79
08:39:50|291.79
08:39:51|291.79
08:39:52|291.86
08:39:53|291.86
08:39:54|291.86
08:39:54|291.86
08:39:55|291.86
08:39:58|291.86
08:39:58|291.86
08:40:00|291.86
08:40:01|291.86
08:40:02|291.86
08:40:03|291.86
08:40:04|291.67
08:40:05|291.67
08:40:06|291.67
08:40:07|291.67
08:40:08|291.67
08:40:09|291.67
08:40:10|291.67
08:40:11|291.67
08:40:12|291.67
08:40:13|291.67
08:40:14|291.75
08:40:15|291.75
08:40:16|291.75
08:40:17|291.75
08:40:18|291.75
08:40:19|291.75
08:40:20|291.75
08:40:21|291.75
08:40:22|291.75
08:40:23|291.75
08:40:24|291.75
08:40:25|291.75
08:40:26|291.75
08:40:27|291.75
08:40:28|291.75
08:40:29|291.75
08:40:30|291.75
08:40:31|291.75
08:40:32|291.75
08:40:33|291.75
08:40:34|291.75
08:40:35|291.75
08:40:36|291.75
08:40:38|291.75
08:40:40|291.75
08:40:40|291.75
08:40:42|291.75
08:40:43|291.75
08:40:43|291.75
08:40:45|291.75
08:40:45|291.75
08:40:46|291.75
08:40:48|291.75
08:40:49|291.75
08:40:50|291.75
08:40:51|291.75
08:40:51|291.74
08:40:52|291.74
08:40:53|291.72
08:40:55|291.72
08:40:56|291.57
08:40:56|291.57
08:40:57|291.57
08:40:58|291.57
08:41:00|291.56
08:41:01|291.56
08:41:02|291.56
08:41:02|291.16
08:41:04|291.16
08:41:05|291.16
08:41:05|291.16
08:41:06|291.16
08:41:08|291.16
08:41:08|291.16
08:41:10|291.16
08:41:10|291.16
08:41:11|291.16
08:41:12|291.16
08:41:14|291.27
08:41:14|291.27
08:41:16|291.27
08:41:16|291.27
08:41:17|291.27
08:41:18|291.27
08:41:19|291.27
08:41:20|291.28
08:41:21|291.28
08:41:23|291.28
08:41:24|291.27
08:41:24|291.27
08:41:25|291.27
08:41:26|291.27
08:41:27|291.27
08:41:28|291.27
08:41:29|291.27
08:41:30|291.27
08:41:31|291.27
08:41:32|291.39
08:41:34|291.39
08:41:36|291.39
08:41:36|291.39
08:41:37|291.39
08:41:39|291.39
08:41:41|291.39
08:41:42|291.39
08:41:42|291.39
08:41:44|291.39
08:41:45|291.39
08:41:46|291.39
08:41:47|291.3
08:41:48|291.52
08:41:49|291.44
08:41:50|291.44
08:41:50|291.44
08:41:51|291.44
08:41:53|291.44
08:41:54|291.39
08:41:55|291.39
08:41:56|291.39
08:41:57|291.39
08:41:58|291.39
08:41:59|291.39
08:41:59|291.39
08:42:01|291.39
08:42:02|291.39
08:42:02|291.39
08:42:04|291.39
08:42:05|291.39
08:42:06|291.39
08:42:07|291.45
08:42:07|291.45
08:42:09|291.45
08:42:10|291.45
08:42:10|291.45
08:42:11|291.45
08:42:13|291.45
08:42:15|291.45
08:42:15|291.45
08:42:16|291.62
08:42:17|291.62
08:42:18|291.62
08:42:19|291.62
08:42:20|291.62
08:42:22|291.62
08:42:22|291.62
08:42:24|291.46
08:42:24|291.46
08:42:26|291.32
08:42:27|291.32
08:42:28|291.32
08:42:29|291.32
08:42:29|291.32
08:42:31|291.32
08:42:31|291.32
08:42:32|291.43
08:42:34|291.43
08:42:35|291.43
08:42:35|291.43
08:42:37|291.43
08:42:37|291.43
08:42:40|291.43
08:42:41|291.75
08:42:43|291.72
08:42:44|291.76
08:42:45|291.68
08:42:45|291.75
08:42:47|291.77
08:42:48|291.77
08:42:49|291.86
08:42:50|291.86
08:42:51|291.86
08:42:52|291.83
08:42:53|291.83
08:42:54|291.69
08:42:55|291.84
08:42:56|291.84
08:42:57|291.84
08:42:58|291.96
08:42:59|291.99
08:43:00|292.04
08:43:01|292.04
08:43:02|292.04
08:43:03|291.95
08:43:04|291.85
08:43:05|291.84
08:43:06|291.94
08:43:07|292.07
08:43:08|292.07
08:43:09|292.07
08:43:10|292.15
08:43:11|292.06
08:43:12|292.06
08:43:13|292.05
08:43:14|292.05
08:43:15|291.91
08:43:16|291.91
08:43:17|291.91
08:43:18|291.91
08:43:19|291.91
08:43:20|291.91
08:43:21|291.91
08:43:22|291.86
08:43:23|291.67
08:43:24|291.67
08:43:25|291.67
08:43:26|291.67
08:43:27|291.67
08:43:28|291.67
08:43:29|291.67
08:43:30|291.67
08:43:31|291.67
08:43:32|291.72
08:43:33|291.72
08:43:34|291.94
08:43:35|291.94
08:43:36|291.94
08:43:37|291.94
08:43:38|291.94
08:43:39|291.94
08:43:41|291.94
08:43:43|291.94
08:43:45|291.94
08:43:45|291.94
08:43:46|291.94
08:43:48|291.94
08:43:50|291.94
08:43:51|291.94
08:43:51|291.94
08:43:52|291.94
08:43:53|291.94
08:43:54|291.94
08:43:55|291.88
08:43:57|291.88
08:43:57|291.88
08:43:58|291.88
08:43:59|291.88
08:44:01|291.88
08:44:01|291.88
08:44:02|292.06
08:44:03|291.94
08:44:04|291.7
08:44:05|291.7
08:44:06|291.7
08:44:07|291.7
08:44:08|291.73
08:44:09|291.73
08:44:10|291.73
08:44:11|291.68
08:44:12|291.68
08:44:14|291.68
08:44:15|291.96
08:44:16|291.96
08:44:17|291.96
08:44:18|291.96
08:44:19|291.96
08:44:20|291.96
08:44:21|291.96
08:44:22|291.96
08:44:23|291.96
08:44:24|291.96
08:44:25|291.96
08:44:26|291.96
08:44:27|291.96
08:44:28|292.04
08:44:29|292.04
08:44:30|292.04
08:44:31|291.99
08:44:32|291.99
08:44:33|291.99
08:44:34|291.99
08:44:35|291.99
08:44:36|291.99
08:44:37|291.99
08:44:38|291.99
08:44:39|291.99
08:44:40|291.99
08:44:42|291.99
08:44:44|291.99
08:44:46|291.99
08:44:46|291.99
08:44:48|291.99
08:44:48|291.99
08:44:49|291.99
08:44:50|291.99
08:44:51|291.99
08:44:53|291.99
08:44:53|291.99
08:44:54|291.99
08:44:55|291.99
08:44:56|291.91
08:44:57|291.91
08:44:58|291.91
08:44:59|291.91
08:45:00|291.91
08:45:02|291.83
08:45:02|291.83
08:45:04|291.83
08:45:05|291.83
08:45:05|291.83
08:45:06|291.83
08:45:07|291.71
08:45:08|291.71
08:45:09|291.71
08:45:10|291.66
08:45:11|291.66
08:45:13|291.45
08:45:15|291.44
08:45:16|291.38
08:45:17|291.38
08:45:18|291.44
08:45:19|291.44
08:45:20|291.44
08:45:21|291.47
08:45:22|291.47
08:45:24|291.47
08:45:24|291.82
08:45:26|291.82
08:45:27|291.82
08:45:28|291.82
08:45:28|291.82
08:45:30|291.82
08:45:31|291.82
08:45:31|291.73
08:45:33|291.73
08:45:34|291.82
08:45:35|292.22
08:45:36|291.94
08:45:36|291.94
08:45:38|291.94
08:45:38|291.94
08:45:39|291.94
08:45:40|291.94
08:45:42|291.94
08:45:44|291.94
08:45:46|291.79
08:45:46|291.69
08:45:47|291.68
08:45:49|291.68
08:45:49|291.68
08:45:51|291.68
08:45:52|291.68
08:45:53|291.68
08:45:54|291.68
08:45:55|291.68
08:45:56|291.68
08:45:57|291.68
08:45:58|291.68
08:46:00|291.68
08:46:00|291.68
08:46:01|291.7
08:46:02|291.78
08:46:03|291.78
08:46:04|291.88
08:46:06|291.88
08:46:07|291.88
08:46:08|291.88
08:46:09|291.88
08:46:10|291.88
08:46:11|291.88
08:46:12|291.88
08:46:13|291.79
08:46:14|291.79
08:46:15|291.79
08:46:16|291.79
08:46:17|291.79
08:46:18|291.79
08:46:19|291.79
08:46:20|291.79
08:46:21|291.91
08:46:22|291.91
08:46:23|291.91
08:46:24|291.93
08:46:25|291.93
08:46:26|291.85
08:46:27|291.85
08:46:28|291.85
08:46:29|291.85
08:46:30|291.85
08:46:31|291.85
08:46:32|291.85
08:46:33|291.85
08:46:34|291.85
08:46:35|291.85
08:46:36|291.85
08:46:37|291.85
08:46:38|291.85
08:46:39|291.87
08:46:40|291.87
08:46:41|291.86
08:46:42|291.95
08:46:44|291.71
08:46:45|291.71
08:46:46|291.71
08:46:48|291.71
08:46:50|291.66
08:46:50|291.66
08:46:51|291.49
08:46:53|291.45
08:46:54|291.44
08:46:55|291.49
08:46:56|291.41
08:46:57|291.41
08:46:58|291.43
08:46:59|291.43
08:47:00|291.6
08:47:01|291.6
08:47:02|291.49
08:47:03|291.41
08:47:04|291.46
08:47:05|291.39
08:47:06|291.39
08:47:07|291.38
08:47:08|291.38
08:47:09|291.38
08:47:10|291.38
08:47:11|291.38
08:47:12|291.38
08:47:13|291.38
08:47:14|291.38
08:47:15|291.38
08:47:16|291.38
08:47:17|291.38
08:47:18|291.38
08:47:19|291.38
08:47:20|291.38
08:47:22|291.38
08:47:23|291.38
08:47:24|291.38
08:47:24|291.52
08:47:26|291.52
08:47:27|291.52
08:47:28|291.52
08:47:29|291.52
08:47:29|291.52
08:47:31|291.52
08:47:32|291.52
08:47:32|291.48
08:47:34|291.48
08:47:35|291.48
08:47:35|291.48
08:47:36|291.48
08:47:38|291.48
08:47:38|291.48
08:47:40|291.48
08:47:41|291.48
08:47:42|291.38
08:47:43|291.38
08:47:45|291.38
08:47:46|291.27
08:47:48|291.27
08:47:48|291.27
08:47:49|291.27
08:47:50|291.27
08:47:51|291.27
08:47:52|291.27
08:47:53|291.27
08:47:54|291.27
08:47:56|291.27
08:47:57|291.27
08:47:58|291.27
08:47:59|291.27
08:48:00|291.11
08:48:01|291.2
08:48:02|291.2
08:48:03|291.2
08:48:04|291.14
08:48:05|290.99
08:48:06|290.99
08:48:07|290.99
08:48:08|290.99
08:48:09|290.99
08:48:10|290.99
08:48:11|290.98
08:48:12|290.99
08:48:13|290.99
08:48:14|290.99
08:48:15|290.99
08:48:16|290.99
08:48:17|290.99
08:48:18|290.99
08:48:19|290.99
08:48:20|290.99
08:48:21|290.99
08:48:22|290.99
08:48:23|290.99
08:48:24|291.1
08:48:25|291.1
08:48:26|291.1
08:48:27|291.11
08:48:28|291.11
08:48:29|291.09
08:48:30|291.09
08:48:31|291.09
08:48:32|291.09
08:48:33|291.09
08:48:34|291.09
08:48:35|291.09
08:48:36|291.09
08:48:37|291.09
08:48:38|291.09
08:48:39|291.09
08:48:40|291.09
08:48:41|291.1
08:48:42|291.1
08:48:43|291.1
08:48:44|291.1
08:48:46|291.1
08:48:47|291.1
08:48:48|291.1
08:48:50|291.1
08:48:52|291.29
08:48:52|291.29
08:48:53|291.1
08:48:55|291.1
08:48:55|291.1
08:48:56|291.1
08:48:57|291.1
08:48:58|291.1
08:48:59|291.1
08:49:00|291.1
08:49:02|291.1
08:49:03|291.1
08:49:04|291.1
08:49:05|291.1
08:49:06|291.1
08:49:07|291.1
08:49:08|291.1
08:49:09|291.1
08:49:10|290.98
08:49:11|290.98
08:49:12|290.98
08:49:13|290.99
08:49:14|290.99
08:49:15|290.99
08:49:16|290.99
08:49:17|290.97
08:49:18|290.97
08:49:19|290.97
08:49:20|290.97
08:49:22|290.97
08:49:22|290.97
08:49:23|290.97
08:49:24|290.97
08:49:25|290.97
08:49:26|290.97
08:49:27|290.97
08:49:28|290.97
08:49:29|290.92
08:49:30|290.92
08:49:31|290.92
08:49:32|290.9
08:49:33|290.9
08:49:34|290.8
08:49:35|290.8
08:49:36|290.8
08:49:37|290.7
08:49:38|290.7
08:49:39|290.7
08:49:40|290.9
08:49:41|290.86
08:49:42|290.86
08:49:43|290.86
08:49:44|290.86
08:49:46|290.86
08:49:47|290.86
08:49:49|290.86
08:49:51|290.86
08:49:51|290.86
08:49:53|290.86
08:49:54|290.86
08:49:54|290.77
08:49:56|290.77
08:49:57|290.77
08:49:57|290.77
08:49:58|290.74
08:49:59|290.74
08:50:00|290.74
08:50:02|290.74
08:50:02|290.74
08:50:04|290.74
08:50:04|290.74
08:50:05|290.86
08:50:06|290.85
08:50:07|290.85
08:50:08|290.85
08:50:09|290.85
08:50:10|290.85
08:50:12|290.85
08:50:13|290.85
08:50:14|290.85
08:50:15|290.85
08:50:15|290.85
08:50:16|290.85
08:50:17|290.85
08:50:19|290.91
08:50:19|290.91
08:50:20|290.91
08:50:21|290.91
08:50:23|290.91
08:50:24|290.91
08:50:24|290.91
08:50:25|290.91
08:50:27|291.09
08:50:27|291.09
08:50:29|291.09
08:50:29|291.09
08:50:30|291.09
08:50:32|291.38
08:50:32|291.38
08:50:33|291.38
08:50:34|291.38
08:50:35|291.38
08:50:36|291.17
08:50:37|291.17
08:50:38|291.17
08:50:39|291.17
08:50:41|291.17
08:50:41|291.17
08:50:43|291.17
08:50:43|291.17
08:50:44|291.17
08:50:45|291.17
08:50:48|291.17
08:50:50|291.06
08:50:50|291.06
08:50:52|291.06
08:50:53|291.06
08:50:55|291.06
08:50:55|291.06
08:50:57|291.06
08:50:58|291.06
08:50:58|291.06
08:51:00|291.06
08:51:00|291.06
08:51:02|291.06
08:51:02|291.06
08:51:03|291.1
08:51:05|291.1
08:51:06|291.1
08:51:07|291.1
08:51:09|291.1
08:51:09|291.06
08:51:10|291.06
08:51:12|291.06
08:51:12|290.9
08:51:13|290.9
08:51:14|290.9
08:51:15|290.9
08:51:16|290.9
08:51:17|290.9
08:51:18|290.9
08:51:19|291.16
08:51:20|291.16
08:51:21|291.26
08:51:22|291.26
08:51:23|291.26
08:51:24|291.26
08:51:25|291.26
08:51:27|291.17
08:51:27|290.89
08:51:28|290.89
08:51:29|290.89
08:51:30|290.89
08:51:31|290.89
08:51:32|290.89
08:51:33|291.19
08:51:34|291.19
08:51:35|291.19
08:51:36|291.14
08:51:37|291.14
08:51:38|291.14
08:51:39|291.2
08:51:40|291.2
08:51:41|291.2
08:51:42|291.2
08:51:43|291.2
08:51:44|291.2
08:51:45|291.2
08:51:46|291.2
08:51:47|291.2
08:51:49|291.2
08:51:51|291.2
08:51:52|291.2
08:51:54|291.2
08:51:55|291.2
08:51:55|291.2
08:51:57|291.2
08:51:58|291.25
08:51:59|291.26
08:51:59|291.26
08:52:01|291.26
08:52:02|291.31
08:52:03|291.38
08:52:04|291.51
08:52:04|291.57
08:52:06|291.57
08:52:06|291.57
08:52:08|291.52
08:52:09|291.52
08:52:10|291.4
08:52:11|291.4
08:52:12|291.4
08:52:13|291.4
08:52:13|291.4
08:52:15|291.4
08:52:15|291.4
08:52:17|291.4
08:52:17|291.4
08:52:18|291.4
08:52:19|291.4
08:52:20|291.4
08:52:21|291.4
08:52:23|291.4
08:52:23|291.4
08:52:24|291.4
08:52:25|291.4
08:52:26|291.4
08:52:27|291.4
08:52:28|291.27
08:52:30|291.27
08:52:31|291.27
08:52:31|291.27
08:52:32|291.27
08:52:33|291.27
08:52:34|291.27
08:52:35|291.27
08:52:37|291.27
08:52:37|291.27
08:52:38|291.27
08:52:39|291.27
08:52:40|291.19
08:52:41|291.19
08:52:43|291.19
08:52:43|291.29
08:52:45|291.29
08:52:46|291.29
08:52:46|291.29
08:52:47|291.29
08:52:50|291.29
08:52:51|291.36
08:52:52|291.36
08:52:53|291.36
08:52:54|291.36
08:52:55|291.36
08:52:56|291.36
08:52:57|291.36
08:52:58|291.29
08:52:59|291.29
08:53:00|291.29
08:53:02|291.29
08:53:04|291.29
08:53:05|291.4
08:53:06|291.4
08:53:06|291.4
08:53:07|291.4
08:53:09|291.4
08:53:09|291.4
08:53:11|291.29
08:53:11|291.29
08:53:13|291.29
08:53:13|291.29
08:53:15|291.29
08:53:16|291.29
08:53:17|291.29
08:53:18|291.29
08:53:19|291.29
08:53:20|291.29
08:53:21|291.29
08:53:22|291.48
08:53:23|291.48
08:53:24|291.63
08:53:25|291.64
08:53:26|291.64
08:53:26|291.64
08:53:27|291.64
08:53:29|291.64
08:53:30|291.64
08:53:31|291.64
08:53:32|291.64
08:53:33|291.64
08:53:34|291.86
08:53:35|291.97
08:53:36|291.97
08:53:38|291.97
08:53:39|291.97
08:53:39|291.83
08:53:41|291.83
08:53:41|291.83
08:53:42|291.83
08:53:43|291.83
08:53:44|291.83
08:53:45|291.98
08:53:46|291.98
08:53:47|292.
08:53:48|292.
08:53:50|292.
08:53:52|292.15
08:53:52|292.15
08:53:53|292.15
08:53:54|292.18
08:53:55|292.18
08:53:57|292.18
08:53:58|292.18
08:53:59|292.2
08:54:00|292.2
08:54:01|292.2
08:54:02|292.2
08:54:03|292.22
08:54:04|292.35
08:54:05|292.35
08:54:06|292.35
08:54:07|292.35
08:54:08|292.35
08:54:09|292.35
08:54:10|292.35
08:54:11|292.35
08:54:12|292.35
08:54:13|292.35
08:54:14|292.34
08:54:15|292.27
08:54:16|292.27
08:54:17|292.27
08:54:18|292.27
08:54:19|292.27
08:54:20|292.27
08:54:21|292.27
08:54:22|292.27
08:54:23|292.27
08:54:24|292.36
08:54:25|292.41
08:54:26|292.4
08:54:27|292.4
08:54:28|292.4
08:54:29|292.4
08:54:30|292.4
08:54:32|292.4
08:54:33|292.4
08:54:34|292.4
08:54:35|292.4
08:54:35|292.4
08:54:37|292.4
08:54:38|292.4
08:54:38|292.4
08:54:39|292.4
08:54:41|292.4
08:54:41|292.4
08:54:43|292.4
08:54:45|292.4
08:54:45|292.4
08:54:47|292.4
08:54:47|292.4
08:54:48|292.4
08:54:50|292.4
08:54:52|292.25
08:54:53|292.13
08:54:53|292.08
08:54:54|291.93
08:54:55|291.93
08:54:56|291.93
08:54:57|291.93
08:54:59|291.93
08:54:59|292.02
08:55:00|292.02
08:55:01|292.02
08:55:02|292.02
08:55:04|292.02
08:55:05|292.02
08:55:06|292.02
08:55:07|292.02
08:55:08|292.02
08:55:09|292.02
08:55:11|292.02
08:55:11|292.02
08:55:12|292.02
08:55:13|292.23
08:55:15|292.23
08:55:15|292.23
08:55:16|292.32
08:55:17|292.32
08:55:18|292.32
08:55:19|292.32
08:55:20|292.32
08:55:21|292.32
08:55:22|292.32
08:55:23|292.32
08:55:24|292.32
08:55:25|292.32
08:55:26|292.32
08:55:27|292.32
08:55:28|292.32
08:55:29|292.32
08:55:30|292.32
08:55:31|292.32
08:55:32|292.32
08:55:33|292.32
08:55:34|292.32
08:55:35|292.32
08:55:36|292.36
08:55:37|292.32
08:55:38|292.32
08:55:39|292.32
08:55:40|292.32
08:55:41|292.32
08:55:42|292.33
08:55:43|292.33
08:55:44|292.33
08:55:46|292.33
08:55:47|292.33
08:55:48|292.33
08:55:49|292.33
08:55:50|292.33
08:55:51|292.33
08:55:53|292.33
08:55:54|292.33
08:55:55|292.33
08:55:57|292.33
08:55:58|292.33
08:55:58|292.33
08:55:59|292.33
08:56:01|292.33
08:56:02|292.33
08:56:04|292.41
08:56:04|292.41
08:56:06|292.43
08:56:07|292.41
08:56:08|292.41
08:56:10|292.41
08:56:11|292.41
08:56:12|292.41
08:56:13|292.41
08:56:14|292.41
08:56:15|292.74
08:56:16|292.74
08:56:17|292.75
08:56:18|292.75
08:56:19|292.72
08:56:20|292.72
08:56:21|292.72
08:56:22|292.72
08:56:23|292.8
08:56:23|292.8
08:56:26|292.72
08:56:27|292.71
08:56:28|292.72
08:56:28|292.72
08:56:30|292.89
08:56:31|293.12
08:56:32|293.12
08:56:33|293.12
08:56:34|293.12
08:56:35|292.85
08:56:36|293.1
08:56:37|293.1
08:56:38|293.1
08:56:39|293.1
08:56:40|293.02
08:56:41|293.02
08:56:42|293.02
08:56:43|293.02
08:56:44|293.02
08:56:45|293.02
08:56:46|293.02
08:56:47|293.02
08:56:48|293.07
08:56:49|293.07
08:56:50|293.07
08:56:51|293.07
08:56:52|293.07
08:56:54|293.16
08:56:55|293.16
08:56:56|293.16
08:56:57|293.18
08:56:59|293.18
08:57:00|293.18
08:57:02|293.29
08:57:02|293.29
08:57:03|293.27
08:57:04|293.36
08:57:05|293.36
08:57:06|293.36
08:57:07|293.36
08:57:08|293.14
08:57:09|293.14
08:57:10|293.14
08:57:11|293.14
08:57:12|293.14
08:57:13|293.28
08:57:14|293.31
08:57:15|293.31
08:57:16|293.38
08:57:17|293.44
08:57:19|293.44
08:57:19|293.46
08:57:20|293.23
08:57:21|293.23
08:57:22|293.82
08:57:23|293.82
08:57:24|293.82
08:57:25|293.57
08:57:26|293.57
08:57:27|293.57
08:57:28|293.57
08:57:29|293.67
08:57:31|293.67
08:57:31|293.67
08:57:32|293.67
08:57:33|293.51
08:57:35|293.51
08:57:36|293.51
08:57:36|293.51
08:57:37|293.33
08:57:38|293.33
08:57:40|293.33
08:57:40|293.33
08:57:42|293.33
08:57:42|293.33
08:57:43|293.65
08:57:44|293.65
08:57:46|293.65
08:57:46|293.65
08:57:47|293.65
08:57:48|293.65
08:57:49|293.65
08:57:50|293.34
08:57:51|293.34
08:57:52|293.34
08:57:55|293.34
08:57:56|293.34
08:57:58|293.34
08:57:59|293.34
08:58:00|293.34
08:58:01|293.34
08:58:02|293.34
08:58:03|293.34
08:58:05|293.34
08:58:06|293.54
08:58:07|293.54
08:58:07|293.54
08:58:10|293.54
08:58:10|293.54
08:58:11|293.54
08:58:13|293.54
08:58:13|293.52
08:58:14|293.52
08:58:15|293.52
08:58:16|293.52
08:58:17|293.52
08:58:18|293.52
08:58:19|293.52
08:58:20|293.52
08:58:21|293.52
08:58:22|293.52
08:58:23|293.52
08:58:24|293.52
08:58:26|293.52
08:58:26|293.52
08:58:28|293.52
08:58:28|293.52
08:58:29|293.52
08:58:30|293.52
08:58:31|293.52
08:58:32|293.65
08:58:33|293.65
08:58:34|293.65
08:58:35|293.65
08:58:36|293.72
08:58:37|293.72
08:58:38|293.72
08:58:39|293.72
08:58:40|293.72
08:58:41|293.71
08:58:42|293.71
08:58:43|293.71
08:58:44|293.71
08:58:45|293.71
08:58:46|293.71
08:58:47|293.71
08:58:48|293.71
08:58:49|293.71
08:58:50|293.71
08:58:51|293.71
08:58:52|293.71
08:58:53|293.71
08:58:54|293.71
08:58:56|293.76
08:58:57|293.79
08:58:58|293.86
08:59:00|293.86
08:59:01|293.86
08:59:03|293.86
08:59:03|293.86
08:59:04|293.86
08:59:06|293.82
08:59:07|293.82
08:59:07|293.82
08:59:10|293.89
08:59:10|293.86
08:59:12|293.72
08:59:13|293.72
08:59:14|293.72
08:59:15|293.72
08:59:16|293.72
08:59:17|293.81
08:59:18|293.81
08:59:19|293.73
08:59:20|293.73
08:59:21|293.73
08:59:22|293.73
08:59:23|293.73
08:59:24|293.65
08:59:25|293.51
08:59:26|293.42
08:59:27|293.42
08:59:28|293.42
08:59:29|293.42
08:59:30|293.42
08:59:31|293.42
08:59:32|293.42
08:59:33|293.42
08:59:34|293.42
08:59:35|293.42
08:59:36|293.42
08:59:37|293.42
08:59:38|293.42
08:59:39|293.42
08:59:40|293.42
08:59:41|293.42
08:59:42|293.42
08:59:43|293.5
08:59:44|293.42
08:59:45|293.42
08:59:46|293.42
08:59:47|293.42
08:59:48|293.42
08:59:49|293.42
08:59:50|293.42
08:59:51|293.42
08:59:52|293.42
08:59:53|293.42
08:59:54|293.42
08:59:55|293.42
08:59:57|293.42
08:59:59|293.39
09:00:00|293.39
09:00:01|293.39
09:00:03|293.62
09:00:04|293.62
09:00:05|293.62
09:00:06|293.62
09:00:07|293.48
09:00:08|293.54
09:00:09|293.54
09:00:11|293.54
09:00:12|293.54
09:00:13|293.62
09:00:14|293.62
09:00:15|293.64
09:00:16|293.64
09:00:17|293.64
09:00:18|293.64
09:00:19|293.64
09:00:20|293.64
09:00:21|293.64
09:00:22|293.64
09:00:23|293.64
09:00:24|293.89
09:00:25|293.89
09:00:26|293.89
09:00:27|293.89
09:00:28|293.89
09:00:29|293.72
09:00:30|293.99
09:00:31|293.99
09:00:32|293.99
09:00:33|293.89
09:00:34|293.89
09:00:35|293.89
09:00:36|293.89
09:00:37|293.89
09:00:38|293.97
09:00:39|293.97
09:00:40|293.97
09:00:41|293.97
09:00:42|293.97
09:00:43|293.97
09:00:44|293.97
09:00:45|293.8
09:00:46|293.8
09:00:47|293.8
09:00:48|293.8
09:00:49|293.8
09:00:50|293.8
09:00:51|293.8
09:00:52|293.8
09:00:53|293.61
09:00:54|293.61
09:00:55|293.61
09:00:56|293.61
09:00:58|293.56
09:01:00|293.56
09:01:01|293.56
09:01:03|293.56
09:01:03|293.56
09:01:05|293.56
09:01:05|293.56
09:01:06|293.56
09:01:08|293.56
09:01:09|293.56
09:01:11|293.56
09:01:11|293.54
09:01:12|293.54
09:01:13|293.54
09:01:14|293.54
09:01:16|293.52
09:01:17|293.52
09:01:17|293.52
09:01:18|293.52
09:01:19|293.52
09:01:20|293.52
09:01:21|293.52
09:01:22|293.52
09:01:23|293.52
09:01:24|293.52
09:01:25|293.52
09:01:26|293.52
09:01:27|293.52
09:01:28|293.52
09:01:29|293.52
09:01:30|293.52
09:01:31|293.52
09:01:32|293.52
09:01:34|293.52
09:01:34|293.52
09:01:35|293.52
09:01:36|293.52
09:01:37|293.52
09:01:38|293.52
09:01:39|293.58
09:01:40|293.58
09:01:41|293.52
09:01:42|293.52
09:01:43|293.52
09:01:44|293.52
09:01:45|293.52
09:01:46|293.52
09:01:47|293.52
09:01:48|293.52
09:01:49|293.52
09:01:50|293.52
09:01:51|293.52
09:01:52|293.36
09:01:53|293.32
09:01:54|293.32
09:01:56|293.32
09:01:57|293.32
09:01:59|293.32
09:02:01|293.32
09:02:01|293.32
09:02:03|293.32
09:02:04|293.14
09:02:04|293.14
09:02:07|293.2
09:02:07|293.13
09:02:08|292.76
09:02:09|292.7
09:02:10|292.68
09:02:11|292.59
09:02:12|292.67
09:02:13|292.42
09:02:14|292.42
09:02:15|292.42
09:02:16|292.42
09:02:17|292.42
09:02:18|292.42
09:02:19|292.42
09:02:20|292.42
09:02:21|292.42
09:02:22|292.42
09:02:23|292.42
09:02:24|292.42
09:02:25|292.42
09:02:26|292.4
09:02:29|292.4
09:02:29|292.4
09:02:30|292.14
09:02:31|292.14
09:02:32|292.14
09:02:33|292.14
09:02:34|292.14
09:02:35|292.18
09:02:36|292.26
09:02:37|292.26
09:02:38|292.26
09:02:39|292.26
09:02:40|292.26
09:02:41|292.26
09:02:42|292.26
09:02:43|292.26
09:02:45|292.14
09:02:45|292.14
09:02:46|292.14
09:02:47|292.14
09:02:48|292.14
09:02:49|292.07
09:02:50|292.07
09:02:51|292.07
09:02:52|292.07
09:02:53|292.05
09:02:54|291.96
09:02:55|291.96
09:02:56|291.96
09:02:57|291.96
09:02:59|291.96
09:03:01|291.99
09:03:02|292.
09:03:03|292.14
09:03:04|292.14
09:03:05|292.14
09:03:06|292.14
09:03:08|292.14
09:03:08|292.05
09:03:10|292.04
09:03:11|292.04
09:03:11|291.97
09:03:13|291.97
09:03:14|292.11
09:03:14|292.11
09:03:16|292.09
09:03:16|292.09
09:03:17|292.14
09:03:18|292.14
09:03:20|292.14
09:03:20|292.14
09:03:21|292.25
09:03:23|292.25
09:03:24|292.25
09:03:24|292.25
09:03:25|292.25
09:03:26|292.25
09:03:27|292.25
09:03:28|292.25
09:03:29|292.25
09:03:31|292.25
09:03:31|292.25
09:03:32|292.25
09:03:33|292.3
09:03:34|292.3
09:03:36|292.3
09:03:37|292.08
09:03:38|292.01
09:03:38|292.01
09:03:39|292.01
09:03:41|292.01
09:03:41|292.01
09:03:42|292.01
09:03:43|292.01
09:03:45|292.01
09:03:45|291.98
09:03:46|291.98
09:03:48|291.98
09:03:48|291.98
09:03:49|291.98
09:03:50|291.98
09:03:51|291.98
09:03:52|291.96
09:03:53|291.96
09:03:54|291.96
09:03:55|291.96
09:03:56|291.96
09:03:57|292.11
09:03:58|292.11
09:04:01|292.11
09:04:02|292.11
09:04:03|292.11
09:04:04|292.11
09:04:05|292.3
09:04:06|292.32
09:04:07|292.32
09:04:08|292.32
09:04:09|292.32
09:04:10|292.38
09:04:11|292.38
09:04:12|292.38
09:04:13|292.38
09:04:14|292.38
09:04:15|292.34
09:04:16|292.34
09:04:17|292.34
09:04:18|292.34
09:04:19|292.34
09:04:20|292.34
09:04:21|292.34
09:04:22|292.34
09:04:23|292.34
09:04:24|292.34
09:04:25|292.32
09:04:26|292.32
09:04:27|292.32
09:04:28|292.54
09:04:29|292.54
09:04:30|292.54
09:04:31|292.52
09:04:32|292.67
09:04:33|292.32
09:04:34|292.32
09:04:35|292.68
09:04:36|292.68
09:04:37|292.68
09:04:38|292.66
09:04:39|292.83
09:04:41|292.83
09:04:41|292.83
09:04:42|292.62
09:04:43|292.61
09:04:44|292.61
09:04:45|292.61
09:04:46|292.61
09:04:47|292.61
09:04:48|292.61
09:04:49|292.61
09:04:50|292.61
09:04:51|292.45
09:04:52|292.45
09:04:53|292.45
09:04:54|292.44
09:04:55|292.44
09:04:56|292.44
09:04:57|292.64
09:04:58|292.64
09:04:59|292.64
09:05:01|292.64
09:05:02|292.64
09:05:04|292.64
09:05:05|292.64
09:05:07|292.64
09:05:07|292.64
09:05:08|292.64
09:05:09|292.51
09:05:11|292.51
09:05:11|292.51
09:05:12|292.51
09:05:13|292.51
09:05:14|292.51
09:05:16|292.51
09:05:17|292.51
09:05:18|292.51
09:05:19|292.55
09:05:20|292.55
09:05:21|292.55
09:05:22|292.55
09:05:23|292.55
09:05:24|292.55
09:05:25|292.64
09:05:26|292.64
09:05:27|292.45
09:05:28|292.42
09:05:29|292.42
09:05:30|292.42
09:05:31|292.35
09:05:32|292.25
09:05:33|292.25
09:05:34|292.25
09:05:35|292.25
09:05:36|292.25
09:05:37|292.25
09:05:38|291.96
09:05:39|291.96
09:05:40|291.96
09:05:41|291.96
09:05:42|291.96
09:05:43|291.96
09:05:44|291.96
09:05:45|291.96
09:05:46|291.96
09:05:47|291.96
09:05:48|291.9
09:05:49|291.9
09:05:50|291.9
09:05:51|291.81
09:05:52|291.81
09:05:53|291.81
09:05:54|291.81
09:05:55|291.81
09:05:56|291.73
09:05:57|291.72
09:05:58|291.67
09:05:59|291.67
09:06:00|291.66
09:06:01|291.56
09:06:03|291.56
09:06:05|291.69
09:06:07|291.69
09:06:07|291.69
09:06:09|291.69
09:06:09|291.69
09:06:11|291.46
09:06:13|291.46
09:06:14|291.46
09:06:15|291.68
09:06:17|291.68
09:06:19|291.27
09:06:20|291.27
09:06:21|291.26
09:06:21|291.32
09:06:23|291.32
09:06:23|291.43
09:06:24|291.43
09:06:25|291.38
09:06:26|291.38
09:06:28|291.28
09:06:28|291.28
09:06:30|291.35
09:06:31|291.35
09:06:32|291.42
09:06:33|291.4
09:06:34|291.4
09:06:34|291.33
09:06:36|291.33
09:06:36|291.33
09:06:37|291.33
09:06:39|291.33
09:06:39|291.33
09:06:40|291.33
09:06:41|291.33
09:06:42|291.33
09:06:43|291.33
09:06:44|291.33
09:06:46|291.4
09:06:47|291.4
09:06:47|291.46
09:06:48|291.46
09:06:49|291.46
09:06:50|291.24
09:06:53|291.24
09:06:53|291.43
09:06:54|291.43
09:06:55|291.4
09:06:56|291.35
09:06:57|291.35
09:06:58|291.35
09:06:59|291.35
09:07:00|291.35
09:07:02|291.35
09:07:03|291.41
09:07:05|291.54
09:07:06|291.54
09:07:07|291.54
09:07:09|291.36
09:07:10|291.36
09:07:10|291.36
09:07:12|291.36
09:07:13|291.36
09:07:14|291.36
09:07:16|291.36
09:07:16|291.54
09:07:17|291.54
09:07:19|291.54
09:07:19|291.13
09:07:20|291.08
09:07:21|290.98
09:07:22|290.85
09:07:24|291.02
09:07:24|291.02
09:07:26|291.02
09:07:26|291.02
09:07:27|291.02
09:07:28|291.02
09:07:29|291.02
09:07:30|291.02
09:07:32|291.02
09:07:32|291.11
09:07:34|291.11
09:07:34|291.17
09:07:36|291.17
09:07:36|291.17
09:07:37|291.17
09:07:39|291.11
09:07:39|290.98
09:07:41|291.24
09:07:42|291.24
09:07:42|291.24
09:07:43|290.98
09:07:44|290.98
09:07:46|291.01
09:07:46|291.01
09:07:48|291.22
09:07:49|291.22
09:07:49|291.22
09:07:50|291.22
09:07:51|291.22
09:07:52|291.22
09:07:53|291.18
09:07:54|291.18
09:07:55|291.18
09:07:56|291.18
09:07:57|291.18
09:07:59|291.18
09:07:59|291.18
09:08:00|291.18
09:08:01|291.18
09:08:03|291.18
09:08:05|291.18
09:08:06|291.18
09:08:07|291.18
09:08:08|291.18
09:08:09|290.92
09:08:10|290.92
09:08:11|290.92
09:08:12|290.92
09:08:13|290.99
09:08:14|290.99
09:08:15|290.99
09:08:16|290.99
09:08:17|290.99
09:08:18|290.99
09:08:19|290.99
09:08:20|290.99
09:08:21|290.99
09:08:22|290.99
09:08:23|291.25
09:08:24|291.27
09:08:25|291.27
09:08:26|291.
09:08:27|291.
09:08:28|291.
09:08:29|291.
09:08:30|291.
09:08:31|291.
09:08:32|291.06
09:08:33|291.36
09:08:34|291.53
09:08:35|291.53
09:08:36|291.48
09:08:37|291.48
09:08:38|291.48
09:08:39|291.48
09:08:40|291.25
09:08:41|291.25
09:08:42|291.25
09:08:43|291.2
09:08:44|291.2
09:08:45|291.2
09:08:46|291.2
09:08:47|291.2
09:08:48|291.2
09:08:49|291.2
09:08:50|291.2
09:08:51|291.2
09:08:52|291.2
09:08:53|291.2
09:08:54|291.2
09:08:55|291.2
09:08:56|291.2
09:08:57|291.2
09:08:58|291.2
09:08:59|291.2
09:09:01|291.2
09:09:01|291.2
09:09:02|291.2
09:09:03|291.2
09:09:05|291.2
09:09:06|291.2
09:09:07|291.2
09:09:08|291.2
09:09:09|291.2
09:09:10|291.2
09:09:11|291.45
09:09:12|291.45
09:09:13|291.17
09:09:14|291.17
09:09:15|291.17
09:09:16|291.17
09:09:17|291.17
09:09:18|291.17
09:09:19|291.17
09:09:20|291.17
09:09:21|291.17
09:09:22|291.17
09:09:24|291.37
09:09:25|291.81
09:09:26|291.81
09:09:27|291.81
09:09:28|291.81
09:09:29|291.81
09:09:30|291.5
09:09:31|291.5
09:09:32|291.5
09:09:33|291.5
09:09:34|291.5
09:09:35|291.64
09:09:36|291.64
09:09:37|291.64
09:09:38|291.67
09:09:39|291.81
09:09:40|291.81
09:09:41|291.81
09:09:42|291.81
09:09:43|291.81
09:09:44|291.81
09:09:45|291.5
09:09:46|291.5
09:09:47|291.5
09:09:48|291.5
09:09:49|291.5
09:09:50|291.5
09:09:51|291.5
09:09:52|291.5
09:09:53|291.5
09:09:54|291.5
09:09:55|291.5
09:09:56|291.5
09:09:57|291.5
09:09:58|291.92
09:09:59|291.99
09:10:00|291.99
09:10:01|291.99
09:10:02|291.99
09:10:03|291.88
09:10:04|291.65
09:10:06|291.65
09:10:07|291.65
09:10:09|291.65
09:10:10|291.65
09:10:11|291.65
09:10:12|291.65
09:10:13|291.65
09:10:14|291.76
09:10:15|291.76
09:10:15|291.76
09:10:17|291.76
09:10:18|291.76
09:10:19|291.76
09:10:19|291.76
09:10:20|291.76
09:10:21|291.76
09:10:23|291.76
09:10:24|291.76
09:10:25|291.76
09:10:27|291.76
09:10:27|291.76
09:10:29|291.76
09:10:29|291.76
09:10:30|291.76
09:10:31|291.57
09:10:32|291.57
09:10:34|291.57
09:10:34|291.57
09:10:36|291.83
09:10:36|291.83
09:10:37|291.95
09:10:38|291.93
09:10:39|291.93
09:10:41|291.93
09:10:41|291.93
09:10:42|291.93
09:10:44|291.93
09:10:45|291.93
09:10:45|291.95
09:10:47|291.95
09:10:47|291.95
09:10:49|291.95
09:10:49|291.95
09:10:50|291.95
09:10:51|291.95
09:10:52|291.95
09:10:54|291.66
09:10:54|291.66
09:10:55|291.66
09:10:56|291.66
09:10:57|291.66
09:10:59|291.68
09:11:00|291.68
09:11:00|291.68
09:11:01|291.68
09:11:02|291.68
09:11:03|291.68
09:11:04|291.68
09:11:05|291.88
09:11:08|291.88
09:11:08|291.88
09:11:10|291.96
09:11:12|291.95
09:11:13|291.95
09:11:15|291.95
09:11:16|291.96
09:11:17|291.89
09:11:18|291.89
09:11:20|292.
09:11:20|292.02
09:11:21|291.98
09:11:22|291.98
09:11:23|291.93
09:11:24|291.93
09:11:25|292.1
09:11:26|292.1
09:11:27|292.1
09:11:28|292.14
09:11:29|292.15
09:11:30|292.02
09:11:31|292.02
09:11:32|292.15
09:11:33|292.42
09:11:34|292.34
09:11:35|292.51
09:11:36|292.41
09:11:37|292.51
09:11:38|292.52
09:11:39|292.52
09:11:40|292.52
09:11:41|292.52
09:11:42|292.52
09:11:43|292.52
09:11:44|292.52
09:11:46|292.43
09:11:46|292.43
09:11:47|292.43
09:11:48|292.43
09:11:49|292.43
09:11:50|292.43
09:11:51|292.54
09:11:52|292.52
09:11:53|292.54
09:11:54|292.58
09:11:55|292.58
09:11:56|292.54
09:11:57|292.54
09:11:58|292.54
09:11:59|292.53
09:12:00|292.53
09:12:01|292.53
09:12:02|292.54
09:12:03|292.54
09:12:04|292.54
09:12:05|292.54
09:12:06|292.54
09:12:08|292.54
09:12:10|292.54
09:12:12|292.61
09:12:13|292.62
09:12:13|292.67
09:12:15|292.7
09:12:16|292.7
09:12:16|292.69
09:12:19|292.72
09:12:19|292.69
09:12:20|292.71
09:12:21|292.71
09:12:22|292.66
09:12:23|292.72
09:12:25|292.72
09:12:25|292.69
09:12:26|292.71
09:12:27|292.61
09:12:29|292.6
09:12:29|292.59
09:12:30|292.49
09:12:31|292.61
09:12:32|292.61
09:12:33|292.61
09:12:34|292.39
09:12:35|292.39
09:12:36|292.55
09:12:38|292.55
09:12:39|292.31
09:12:40|292.31
09:12:40|292.48
09:12:41|292.31
09:12:43|292.33
09:12:43|292.53
09:12:44|292.42
09:12:45|292.42
09:12:47|292.42
09:12:47|292.06
09:12:48|292.06
09:12:49|292.42
09:12:51|292.42
09:12:51|292.43
09:12:52|292.43
09:12:54|292.4
09:12:54|292.43
09:12:55|292.43
09:12:56|292.43
09:12:57|292.43
09:12:58|292.43
09:12:59|292.43
09:13:00|292.32
09:13:01|292.38
09:13:02|292.44
09:13:04|292.44
09:13:04|292.44
09:13:05|292.49
09:13:06|292.48
09:13:07|292.53
09:13:08|292.6
09:13:09|292.6
09:13:10|292.6
09:13:12|292.6
09:13:14|292.6
09:13:15|292.25
09:13:16|291.96
09:13:17|291.96
09:13:18|291.96
09:13:19|291.96
09:13:20|291.96
09:13:21|292.07
09:13:23|291.84
09:13:24|291.84
09:13:24|291.84
09:13:26|291.84
09:13:26|291.84
09:13:28|291.84
09:13:29|291.89
09:13:30|291.89
09:13:30|291.89
09:13:31|291.89
09:13:32|291.89
09:13:33|291.89
09:13:34|291.89
09:13:35|291.89
09:13:36|291.99
09:13:37|291.94
09:13:39|291.94
09:13:39|292.19
09:13:40|292.16
09:13:42|292.16
09:13:43|291.94
09:13:44|291.94
09:13:45|291.94
09:13:46|291.94
09:13:46|291.91
09:13:48|291.91
09:13:48|291.91
09:13:50|291.91
09:13:51|291.91
09:13:51|291.91
09:13:52|291.91
09:13:53|291.91
09:13:54|291.7
09:13:55|291.75
09:13:57|291.71
09:13:58|291.71
09:13:58|291.71
09:14:00|291.71
09:14:00|291.71
09:14:03|291.71
09:14:03|291.71
09:14:04|291.71
09:14:05|291.71
09:14:06|291.71
09:14:08|291.71
09:14:08|291.71
09:14:11|291.9
09:14:12|291.77
09:14:12|291.77
09:14:14|291.77
09:14:15|291.77
09:14:16|291.77
09:14:17|291.77
09:14:18|291.77
09:14:20|291.75
09:14:21|292.05
09:14:22|292.05
09:14:23|292.05
09:14:24|292.05
09:14:25|292.05
09:14:25|292.05
09:14:36|292.05
09:16:00|292.95
09:16:01|293.13
09:16:05|292.92
09:16:06|293.18
09:16:09|293.42
09:16:10|293.52
09:16:13|293.64
09:16:14|293.59
09:16:16|293.59
09:16:16|293.58
09:16:18|293.59
09:16:19|293.58
09:16:21|293.31
09:16:22|293.31
09:16:23|293.31
09:16:24|293.22
09:16:25|293.22
09:16:28|293.26
09:16:29|293.26
09:16:30|293.26
09:16:31|293.26
09:16:34|293.25
09:16:34|293.24
09:16:35|293.24
09:16:36|293.53
09:16:37|293.53
09:16:38|293.54
09:16:39|293.54
09:16:41|293.54
09:16:43|293.51
09:16:43|293.51
09:16:44|293.51
09:16:45|293.72
09:16:46|293.68
09:16:47|293.63
09:16:48|293.63
09:16:49|293.59
09:16:50|293.59
09:16:52|293.59
09:16:53|293.72
09:16:53|293.72
09:16:54|293.42
09:16:56|293.31
09:16:57|293.31
09:16:58|293.29
09:16:59|293.29
09:17:01|293.29
09:17:01|293.29
09:17:02|293.63
09:17:03|293.54
09:17:04|293.41
09:17:06|293.41
09:17:06|293.19
09:17:07|293.19
09:17:08|293.19
09:17:09|293.19
09:17:10|293.19
09:17:12|293.19
09:17:14|293.16
09:17:16|293.16
09:17:17|293.16
09:17:18|293.16
09:17:19|293.33
09:17:20|293.33
09:17:21|293.33
09:17:22|293.33
09:17:23|293.33
09:17:24|293.33
09:17:26|293.56
09:17:26|293.56
09:17:28|293.56
09:17:28|293.56
09:17:30|293.47
09:17:30|293.47
09:17:31|293.47
09:17:33|293.47
09:17:34|293.47
09:17:36|293.47
09:17:36|293.47
09:17:37|293.47
09:17:38|293.47
09:17:39|293.21
09:17:40|293.21
09:17:42|293.21
09:17:43|293.43
09:17:44|293.43
09:17:45|293.34
09:17:46|293.34
09:17:47|293.43
09:17:48|293.43
09:17:49|293.43
09:17:50|293.43
09:17:51|293.43
09:17:52|293.43
09:17:53|293.43
09:17:54|293.43
09:17:55|293.43
09:17:56|293.43
09:17:57|293.43
09:17:58|293.43
09:17:59|293.43
09:18:00|293.43
09:18:01|293.43
09:18:02|293.2
09:18:03|293.16
09:18:04|293.16
09:18:05|293.16
09:18:06|293.16
09:18:07|293.16
09:18:09|292.56
09:18:09|292.56
09:18:11|292.56
09:18:11|292.56
09:18:12|292.56
09:18:15|292.56
09:18:16|292.54
09:18:17|292.72
09:18:18|292.72
09:18:19|292.72
09:18:20|292.72
09:18:22|292.72
09:18:23|292.97
09:18:24|292.97
09:18:25|293.17
09:18:26|293.17
09:18:27|293.17
09:18:29|293.17
09:18:30|293.43
09:18:31|293.43
09:18:32|293.17
09:18:33|293.09
09:18:35|293.09
09:18:36|293.08
09:18:36|293.08
09:18:39|293.08
09:18:40|293.08
09:18:40|293.08
09:18:42|293.08
09:18:42|293.39
09:18:43|293.39
09:18:45|293.39
09:18:46|293.39
09:18:47|293.39
09:18:48|293.39
09:18:48|293.39
09:18:50|293.39
09:18:50|293.39
09:18:52|293.39
09:18:53|293.39
09:18:54|293.43
09:18:55|293.61
09:18:57|293.38
09:18:58|293.38
09:18:59|293.38
09:19:00|293.38
09:19:01|293.38
09:19:02|293.48
09:19:03|293.48
09:19:04|293.48
09:19:05|293.48
09:19:06|293.48
09:19:07|293.48
09:19:08|293.48
09:19:09|293.48
09:19:10|293.4
09:19:11|293.09
09:19:12|293.31
09:19:13|293.31
09:19:14|293.31
09:19:16|293.33
09:19:18|293.33
09:19:19|293.33
09:19:19|293.33
09:19:20|293.33
09:19:23|293.33
09:19:24|293.33
09:19:25|293.33
09:19:26|293.33
09:19:27|293.27
09:19:29|293.27
09:19:29|293.27
09:19:30|293.27
09:19:31|293.27
09:19:32|293.01
09:19:33|293.01
09:19:35|293.01
09:19:36|293.01
09:19:37|293.08
09:19:38|293.08
09:19:39|293.03
09:19:40|293.03
09:19:41|293.03
09:19:43|293.02
09:19:43|293.02
09:19:45|293.02
09:19:45|293.02
09:19:47|293.02
09:19:47|293.02
09:19:48|293.02
09:19:50|293.11
09:19:51|293.11
09:19:52|293.11
09:19:52|293.11
09:19:54|293.11
09:19:55|293.11
09:19:56|293.11
09:19:57|293.11
09:19:58|293.11
09:19:59|293.06
09:20:00|293.1
09:20:01|293.02
09:20:02|293.02
09:20:03|293.02
09:20:04|292.91
09:20:06|292.91
09:20:07|292.91
09:20:08|292.91
09:20:08|292.79
09:20:10|292.79
09:20:10|292.79
09:20:12|292.79
09:20:13|292.79
09:20:14|292.79
09:20:14|292.79
09:20:17|292.79
09:20:19|292.79
09:20:21|292.79
09:20:22|292.79
09:20:23|292.79
09:20:24|292.79
09:20:25|292.79
09:20:26|292.79
09:20:27|292.79
09:20:28|292.79
09:20:30|292.74
09:20:30|292.74
09:20:33|292.83
09:20:34|292.83
09:20:35|292.83
09:20:37|292.83
09:20:38|292.83
09:20:39|292.83
09:20:40|292.83
09:20:41|292.83
09:20:42|292.83
09:20:43|292.83
09:20:44|292.83
09:20:45|292.83
09:20:46|292.83
09:20:48|292.83
09:20:48|292.83
09:20:49|292.83
09:20:50|292.83
09:20:51|292.83
09:20:52|292.64
09:20:53|292.64
09:20:54|292.83
09:20:55|292.83
09:20:57|292.98
09:20:59|292.98
09:21:00|292.98
09:21:01|292.98
09:21:01|292.98
09:21:02|292.98
09:21:04|292.98
09:21:05|292.98
09:21:05|292.98
09:21:06|292.98
09:21:09|292.8
09:21:10|292.8
09:21:10|292.77
09:21:11|292.49
09:21:13|292.49
09:21:14|292.19
09:21:15|292.19
09:21:16|292.19
09:21:19|292.19
09:21:21|292.19
09:21:23|292.54
09:21:24|292.54
09:21:25|292.54
09:21:26|292.54
09:21:27|292.54
09:21:28|292.54
09:21:29|292.54
09:21:30|292.54
09:21:32|292.54
09:21:33|292.54
09:21:33|292.54
09:21:34|292.54
09:21:35|292.37
09:21:37|292.37
09:21:38|292.37
09:21:39|292.37
09:21:40|292.41
09:21:42|292.11
09:21:42|292.11
09:21:43|292.11
09:21:44|292.11
09:21:45|292.11
09:21:46|292.35
09:21:47|292.41
09:21:48|292.41
09:21:49|292.4
09:21:50|292.4
09:21:51|292.4
09:21:52|292.4
09:21:53|292.4
09:21:54|292.39
09:21:55|292.38
09:21:56|292.53
09:21:57|292.38
09:21:59|292.52
09:22:00|292.52
09:22:01|292.52
09:22:02|292.52
09:22:03|292.54
09:22:04|292.54
09:22:06|292.54
09:22:06|292.54
09:22:07|292.54
09:22:08|292.54
09:22:09|292.54
09:22:10|292.54
09:22:11|292.58
09:22:13|292.58
09:22:13|292.58
09:22:14|292.58
09:22:16|292.58
09:22:17|292.61
09:22:17|292.61
09:22:20|292.61
09:22:21|292.61
09:22:22|292.61
09:22:24|292.61
09:22:24|292.61
09:22:26|292.61
09:22:27|292.61
09:22:27|292.61
09:22:29|292.46
09:22:30|292.46
09:22:31|292.46
09:22:32|292.46
09:22:33|292.46
09:22:34|292.46
09:22:36|292.46
09:22:36|292.49
09:22:38|292.49
09:22:39|292.49
09:22:39|292.49
09:22:40|292.49
09:22:42|292.44
09:22:43|292.44
09:22:44|292.44
09:22:44|292.44
09:22:46|292.44
09:22:47|292.44
09:22:47|292.44
09:22:49|292.44
09:22:49|292.42
09:22:50|292.42
09:22:51|292.42
09:22:52|292.42
09:22:54|292.42
09:22:54|292.42
09:22:55|292.42
09:22:57|292.42
09:22:58|292.42
09:22:58|292.42
09:22:59|292.42
09:23:01|292.42
09:23:02|292.42
09:23:02|292.42
09:23:04|292.42
09:23:04|292.42
09:23:06|292.42
09:23:07|292.46
09:23:09|292.46
09:23:10|292.46
09:23:11|292.46
09:23:11|292.46
09:23:14|292.46
09:23:14|292.46
09:23:15|292.46
09:23:16|292.46
09:23:17|292.46
09:23:19|292.46
09:23:21|292.46
09:23:23|292.28
09:23:23|292.44
09:23:25|292.44
09:23:27|292.44
09:23:27|292.44
09:23:28|292.44
09:23:30|292.26
09:23:32|292.26
09:23:33|292.26
09:23:34|292.26
09:23:35|292.26
09:23:36|292.26
09:23:37|292.26
09:23:38|292.26
09:23:39|292.36
09:23:40|292.36
09:23:41|292.36
09:23:42|292.36
09:23:43|292.36
09:23:44|292.25
09:23:45|292.25
09:23:46|292.25
09:23:47|292.25
09:23:48|292.25
09:23:49|292.25
09:23:51|292.25
09:23:51|292.25
09:23:53|292.25
09:23:54|292.14
09:23:55|292.14
09:23:56|292.14
09:23:57|292.14
09:23:58|292.14
09:23:58|292.14
09:24:00|292.14
09:24:01|292.14
09:24:02|292.18
09:24:03|292.18
09:24:04|292.18
09:24:05|292.18
09:24:06|292.18
09:24:07|292.18
09:24:08|292.18
09:24:09|292.14
09:24:10|292.03
09:24:11|292.03
09:24:12|291.95
09:24:13|291.95
09:24:14|291.73
09:24:15|291.73
09:24:17|291.73
09:24:18|291.9
09:24:19|291.9
09:24:21|291.71
09:24:23|291.71
09:24:24|291.76
09:24:26|291.76
09:24:26|291.83
09:24:28|291.83
09:24:29|291.83
09:24:31|291.83
09:24:31|291.9
09:24:32|291.9
09:24:33|291.65
09:24:34|291.65
09:24:35|291.65
09:24:36|291.65
09:24:38|291.65
09:24:39|291.65
09:24:39|291.65
09:24:41|291.65
09:24:41|291.65
09:24:43|291.65
09:24:44|291.65
09:24:44|291.71
09:24:46|291.71
09:24:47|291.71
09:24:48|291.71
09:24:48|291.75
09:24:50|291.75
09:24:51|291.75
09:24:52|291.75
09:24:53|291.75
09:24:55|291.75
09:24:55|291.92
09:24:56|291.92
09:24:57|291.92
09:24:59|291.92
09:24:59|291.92
09:25:00|291.92
09:25:01|291.92
09:25:02|291.92
09:25:03|291.92
09:25:05|291.56
09:25:06|291.56
09:25:07|291.56
09:25:08|291.56
09:25:10|291.41
09:25:11|291.41
09:25:11|291.41
09:25:13|291.41
09:25:14|291.41
09:25:15|291.41
09:25:16|291.27
09:25:17|291.28
09:25:18|291.18
09:25:19|291.18
09:25:20|291.18
09:25:23|291.18
09:25:24|291.18
09:25:25|291.18
09:25:26|291.28
09:25:27|291.28
09:25:28|291.28
09:25:29|291.28
09:25:30|291.28
09:25:32|291.28
09:25:33|291.28
09:25:35|291.28
09:25:36|291.28
09:25:37|291.32
09:25:39|291.32
09:25:39|291.26
09:25:40|291.26
09:25:41|291.26
09:25:42|291.26
09:25:43|291.26
09:25:44|291.26
09:25:45|291.26
09:25:47|291.26
09:25:48|291.26
09:25:49|291.26
09:25:50|291.26
09:25:51|291.26
09:25:52|291.26
09:25:54|291.26
09:25:54|291.26
09:25:55|291.26
09:25:56|291.26
09:25:57|291.26
09:25:58|291.26
09:25:59|291.26
09:26:00|291.22
09:26:01|291.22
09:26:02|291.22
09:26:04|291.22
09:26:05|291.22
09:26:06|291.22
09:26:07|291.22
09:26:08|291.22
09:26:09|291.22
09:26:10|291.22
09:26:11|291.22
09:26:12|291.22
09:26:13|291.22
09:26:14|291.22
09:26:15|291.22
09:26:17|291.22
09:26:18|291.22
09:26:19|291.2
09:26:20|291.2
09:26:21|291.2
09:26:23|291.5
09:26:25|291.5
09:26:25|291.5
09:26:28|291.5
09:26:28|291.37
09:26:30|291.37
09:26:31|291.37
09:26:33|291.37
09:26:34|291.37
09:26:36|291.37
09:26:36|291.37
09:26:38|291.37
09:26:39|291.37
09:26:40|291.37
09:26:41|291.4
09:26:43|290.94
09:26:44|290.94
09:26:44|290.94
09:26:45|291.03
09:26:46|291.03
09:26:48|290.94
09:26:49|290.94
09:26:49|290.94
09:26:50|290.94
09:26:53|290.88
09:26:53|290.87
09:26:54|290.87
09:26:56|290.87
09:26:57|290.89
09:26:58|290.86
09:26:59|290.93
09:26:59|290.87
09:27:00|290.92
09:27:01|290.92
09:27:03|290.92
09:27:04|290.92
09:27:05|290.92
09:27:06|290.94
09:27:07|290.94
09:27:07|290.94
09:27:09|290.94
09:27:10|290.94
09:27:11|290.94
09:27:12|290.94
09:27:14|290.97
09:27:15|290.97
09:27:15|290.97
09:27:16|290.97
09:27:17|290.97
09:27:18|290.97
09:27:19|290.97
09:27:20|290.97
09:27:22|290.97
09:27:22|290.97
09:27:24|290.97
09:27:27|290.97
09:27:28|290.94
09:27:30|290.97
09:27:31|290.97
09:27:32|290.97
09:27:33|290.97
09:27:34|290.97
09:27:35|290.97
09:27:36|290.97
09:27:37|290.94
09:27:38|291.03
09:27:39|291.03
09:27:41|291.03
09:27:42|291.03
09:27:43|291.01
09:27:43|291.01
09:27:44|291.01
09:27:46|291.01
09:27:46|291.01
09:27:48|291.1
09:27:49|291.3
09:27:50|291.3
09:27:51|291.07
09:27:53|291.07
09:27:53|291.07
09:27:55|291.07
09:27:56|291.07
09:27:57|291.07
09:27:58|291.07
09:27:59|291.06
09:28:00|291.06
09:28:01|291.06
09:28:02|291.06
09:28:03|291.06
09:28:04|291.06
09:28:06|291.06
09:28:06|291.06
09:28:08|291.06
09:28:08|291.25
09:28:10|291.25
09:28:11|291.25
09:28:12|291.25
09:28:13|291.25
09:28:14|291.18
09:28:15|291.37
09:28:16|291.37
09:28:17|291.66
09:28:18|291.66
09:28:19|291.66
09:28:20|291.66
09:28:21|291.66
09:28:22|291.66
09:28:24|291.66
09:28:26|291.66
09:28:28|291.66
09:28:29|291.66
09:28:29|291.66
09:28:32|291.66
09:28:33|291.66
09:28:34|291.66
09:28:34|291.66
09:28:36|291.66
09:28:38|291.66
09:28:38|291.66
09:28:39|291.66
09:28:41|291.66
09:28:41|291.76
09:28:42|291.76
09:28:44|291.76
09:28:44|291.76
09:28:45|291.15
09:28:46|291.15
09:28:47|291.19
09:28:48|291.39
09:28:50|291.39
09:28:50|291.39
09:28:52|291.39
09:28:52|291.39
09:28:53|291.36
09:28:54|291.36
09:28:56|291.36
09:28:57|291.36
09:28:58|291.25
09:28:59|291.25
09:29:00|291.25
09:29:01|291.18
09:29:02|291.18
09:29:03|291.18
09:29:04|291.18
09:29:05|291.18
09:29:06|291.18
09:29:07|291.18
09:29:08|291.18
09:29:09|291.18
09:29:10|291.25
09:29:11|291.25
09:29:12|291.08
09:29:14|291.05
09:29:15|291.05
09:29:16|291.05
09:29:18|291.05
09:29:18|291.05
09:29:20|291.05
09:29:20|291.12
09:29:21|291.12
09:29:23|291.12
09:29:24|291.05
09:29:26|290.97
09:29:28|290.89
09:29:30|290.79
09:29:32|290.79
09:29:33|290.79
09:29:34|290.8
09:29:36|290.8
09:29:37|290.59
09:29:37|290.47
09:29:38|290.47
09:29:40|290.59
09:29:41|290.59
09:29:43|290.4
09:29:43|290.41
09:29:45|290.27
09:29:45|290.32
09:29:47|290.09
09:29:48|290.24
09:29:49|290.24
09:29:51|290.24
09:29:51|290.24
09:29:52|290.11
09:29:53|290.2
09:29:54|290.2
09:29:56|290.12
09:29:57|290.12
09:29:57|290.17
09:29:58|290.17
09:30:00|290.37
09:30:02|290.37
09:30:03|290.37
09:30:04|290.37
09:30:05|290.37
09:30:06|290.12
09:30:07|290.
09:30:09|289.95
09:30:09|290.08
09:30:10|290.08
09:30:12|289.23
09:30:13|289.51
09:30:14|289.6
09:30:16|289.6
09:30:16|289.6
09:30:18|289.6
09:30:18|289.6
09:30:20|289.6
09:30:20|289.6
09:30:21|289.6
09:30:22|289.6
09:30:23|289.56
09:30:25|289.56
09:30:27|289.56
09:30:28|289.56
09:30:29|289.56
09:30:30|289.73
09:30:31|289.76
09:30:32|289.76
09:30:33|289.76
09:30:34|289.76
09:30:35|289.76
09:30:37|289.76
09:30:38|289.61
09:30:39|289.61
09:30:40|289.56
09:30:41|289.56
09:30:42|289.65
09:30:43|289.65
09:30:44|289.65
09:30:45|289.65
09:30:46|289.65
09:30:47|289.65
09:30:49|289.65
09:30:49|289.65
09:30:50|289.65
09:30:52|289.55
09:30:52|289.55
09:30:53|289.44
09:30:56|289.44
09:30:56|289.44
09:30:58|289.38
09:30:58|289.38
09:30:59|289.38
09:31:00|289.38
09:31:01|289.39
09:31:02|289.44
09:31:03|289.44
09:31:04|289.44
09:31:05|289.59
09:31:07|289.59
09:31:07|289.59
09:31:08|289.62
09:31:10|289.62
09:31:11|289.62
09:31:12|289.62
09:31:13|289.56
09:31:14|289.56
09:31:15|289.56
09:31:17|289.56
09:31:18|289.56
09:31:18|289.56
09:31:19|289.56
09:31:21|289.56
09:31:21|289.55
09:31:23|289.55
09:31:24|289.55
09:31:24|289.55
09:31:25|289.55
09:31:27|289.55
09:31:29|289.45
09:31:30|289.45
09:31:31|289.45
09:31:32|289.26
09:31:33|289.43
09:31:34|289.43
09:31:35|289.29
09:31:37|289.29
09:31:37|289.29
09:31:38|289.29
09:31:40|289.29
09:31:40|289.33
09:31:41|289.33
09:31:43|289.33
09:31:44|289.33
09:31:45|289.34
09:31:46|289.34
09:31:47|289.34
09:31:48|289.34
09:31:49|289.54
09:31:50|289.37
09:31:51|289.37
09:31:52|289.31
09:31:53|289.31
09:31:54|289.31
09:31:55|289.23
09:31:56|289.23
09:31:57|289.6
09:31:58|289.63
09:31:59|289.5
09:32:01|289.5
09:32:01|289.5
09:32:03|289.5
09:32:04|289.5
09:32:05|289.5
09:32:06|289.5
09:32:07|289.5
09:32:08|289.5
09:32:09|289.23
09:32:10|289.25
09:32:12|289.45
09:32:13|288.9
09:32:15|288.65
09:32:15|288.57
09:32:16|288.57
09:32:17|288.64
09:32:18|288.55
09:32:19|288.79
09:32:20|288.78
09:32:22|288.98
09:32:23|289.03
09:32:23|289.17
09:32:25|289.05
09:32:25|289.05
09:32:26|289.05
09:32:28|289.04
09:32:30|289.04
09:32:31|289.04
09:32:31|289.04
09:32:33|289.04
09:32:34|289.04
09:32:35|288.8
09:32:36|289.02
09:32:37|289.02
09:32:38|289.02
09:32:39|288.88
09:32:40|288.88
09:32:41|288.88
09:32:42|289.1
09:32:43|289.1
09:32:45|288.83
09:32:45|288.89
09:32:46|288.89
09:32:47|288.89
09:32:49|288.89
09:32:50|288.89
09:32:51|288.96
09:32:52|288.96
09:32:53|288.96
09:32:53|288.96
09:32:56|289.02
09:32:56|288.84
09:32:58|288.89
09:32:59|288.89
09:33:00|288.89
09:33:00|288.76
09:33:02|288.76
09:33:03|288.76
09:33:04|288.76
09:33:04|288.76
09:33:06|288.76
09:33:07|288.76
09:33:08|288.65
09:33:09|288.63
09:33:10|288.63
09:33:11|288.5
09:33:12|288.5
09:33:13|288.4
09:33:14|288.75
09:33:15|288.75
09:33:16|288.75
09:33:17|288.36
09:33:18|288.36
09:33:19|288.36
09:33:20|288.42
09:33:21|288.42
09:33:22|288.42
09:33:24|288.74
09:33:25|288.75
09:33:26|288.75
09:33:26|288.75
09:33:27|288.3
09:33:30|288.28
09:33:31|288.21
09:33:32|288.18
09:33:34|288.31
09:33:35|288.21
09:33:36|288.05
09:33:37|288.05
09:33:38|288.05
09:33:39|288.
09:33:40|288.06
09:33:41|287.9
09:33:42|288.1
09:33:43|288.1
09:33:44|288.02
09:33:45|288.02
09:33:47|288.11
09:33:47|288.02
09:33:49|288.02
09:33:50|288.47
09:33:50|288.42
09:33:51|288.66
09:33:53|288.45
09:33:54|288.75
09:33:55|288.76
09:33:56|288.6
09:33:56|288.83
09:33:58|288.96
09:33:59|288.97
09:34:00|288.97
09:34:01|289.
09:34:02|289.
09:34:03|288.97
09:34:04|288.97
09:34:05|288.97
09:34:06|288.97
09:34:08|289.37
09:34:09|289.5
09:34:10|289.5
09:34:11|289.36
09:34:11|289.5
09:34:13|289.5
09:34:14|289.37
09:34:15|289.37
09:34:16|289.69
09:34:17|289.49
09:34:18|289.49
09:34:19|289.49
09:34:20|289.49
09:34:21|289.61
09:34:22|289.61
09:34:23|289.61
09:34:25|289.61
09:34:25|289.22
09:34:26|289.22
09:34:27|288.86
09:34:28|288.78
09:34:30|288.73
09:34:31|288.99
09:34:33|288.99
09:34:34|288.99
09:34:35|288.99
09:34:38|288.68
09:34:39|288.55
09:34:40|288.5
09:34:41|288.5
09:34:42|288.5
09:34:43|288.5
09:34:44|288.5
09:34:46|288.25
09:34:46|288.14
09:34:48|288.07
09:34:49|288.07
09:34:49|287.84
09:34:51|287.84
09:34:52|287.84
09:34:53|287.84
09:34:54|288.05
09:34:55|288.05
09:34:57|288.07
09:34:58|288.07
09:34:58|287.75
09:35:00|287.75
09:35:01|287.59
09:35:01|287.58
09:35:04|287.74
09:35:04|287.46
09:35:05|287.48
09:35:07|287.48
09:35:07|287.66
09:35:08|287.31
09:35:10|287.4
09:35:11|287.4
09:35:12|287.63
09:35:12|287.55
09:35:13|287.55
09:35:15|287.77
09:35:15|287.95
09:35:17|288.5
09:35:18|288.42
09:35:18|288.42
09:35:19|288.42
09:35:20|288.42
09:35:21|288.42
09:35:22|288.44
09:35:24|288.44
09:35:25|288.34
09:35:25|288.57
09:35:26|288.57
09:35:27|288.57
09:35:29|288.58
09:35:29|288.58
09:35:32|288.78
09:35:34|288.62
09:35:35|288.62
09:35:36|288.62
09:35:37|288.73
09:35:38|288.73
09:35:39|288.73
09:35:41|288.32
09:35:41|288.33
09:35:42|288.47
09:35:43|288.47
09:35:45|288.47
09:35:45|288.76
09:35:46|288.66
09:35:49|288.76
09:35:50|288.8
09:35:51|288.8
09:35:52|288.67
09:35:53|288.67
09:35:54|288.62
09:35:55|288.62
09:35:56|288.62
09:35:57|288.62
09:35:58|288.62
09:35:59|288.62
09:36:00|288.62
09:36:01|288.75
09:36:02|288.75
09:36:03|288.75
09:36:04|288.75
09:36:05|288.8
09:36:06|288.8
09:36:07|288.8
09:36:08|288.8
09:36:09|288.8
09:36:11|288.8
09:36:11|288.8
09:36:12|289.03
09:36:13|289.03
09:36:14|288.54
09:36:15|288.54
09:36:16|288.54
09:36:18|288.78
09:36:18|288.78
09:36:20|288.78
09:36:21|288.98
09:36:22|288.98
09:36:23|289.09
09:36:24|289.09
09:36:26|289.05
09:36:26|289.05
09:36:27|288.95
09:36:28|288.95
09:36:29|289.17
09:36:30|288.97
09:36:33|289.17
09:36:35|289.3
09:36:37|289.2
09:36:38|288.84
09:36:39|288.84
09:36:40|288.84
09:36:41|288.91
09:36:42|288.91
09:36:44|288.86
09:36:45|288.86
09:36:46|288.86
09:36:46|288.86
09:36:47|288.86
09:36:48|288.86
09:36:50|288.61
09:36:50|288.71
09:36:52|288.71
09:36:53|288.71
09:36:53|288.71
09:36:54|288.71
09:36:55|288.64
09:36:57|288.64
09:36:57|288.64
09:36:59|288.64
09:37:00|288.64
09:37:00|288.03
09:37:02|288.03
09:37:03|287.98
09:37:04|287.98
09:37:04|287.98
09:37:06|287.98
09:37:07|287.98
09:37:09|287.98
09:37:10|287.81
09:37:10|287.81
09:37:11|287.81
09:37:12|287.8
09:37:13|287.64
09:37:14|287.59
09:37:16|287.59
09:37:16|287.55
09:37:17|287.55
09:37:19|287.47
09:37:19|287.31
09:37:20|287.31
09:37:21|287.41
09:37:22|287.41
09:37:25|287.49
09:37:27|287.58
09:37:28|287.58
09:37:28|287.58
09:37:29|287.4
09:37:31|287.4
09:37:32|287.4
09:37:34|287.4
09:37:35|287.4
09:37:37|287.41
09:37:39|287.98
09:37:40|287.98
09:37:42|288.06
09:37:43|288.06
09:37:44|288.06
09:37:44|287.94
09:37:46|287.94
09:37:47|287.94
09:37:48|287.94
09:37:49|287.77
09:37:50|287.77
09:37:51|287.84
09:37:52|287.84
09:37:53|287.84
09:37:54|287.84
09:37:55|287.84
09:37:56|287.84
09:37:57|287.8
09:37:59|287.8
09:37:59|287.8
09:38:00|287.8
09:38:01|287.8
09:38:03|287.8
09:38:04|288.14
09:38:05|288.22
09:38:06|288.22
09:38:06|288.22
09:38:07|288.22
09:38:09|288.02
09:38:09|288.02
09:38:10|287.94
09:38:12|287.94
09:38:12|287.94
09:38:14|287.94
09:38:14|287.9
09:38:15|287.9
09:38:17|288.1
09:38:17|288.1
09:38:19|288.1
09:38:19|288.1
09:38:20|288.1
09:38:21|288.1
09:38:23|287.58
09:38:24|287.58
09:38:25|287.64
09:38:26|287.75
09:38:27|287.75
09:38:28|287.69
09:38:29|287.69
09:38:30|287.69
09:38:31|287.69
09:38:32|287.69
09:38:33|287.69
09:38:35|287.97
09:38:36|287.95
09:38:37|287.95
09:38:39|288.08
09:38:39|288.08
09:38:40|288.08
09:38:41|288.08
09:38:42|287.83
09:38:44|287.83
09:38:44|287.83
09:38:46|287.71
09:38:47|287.94
09:38:48|287.94
09:38:49|287.94
09:38:50|287.94
09:38:51|287.94
09:38:51|287.94
09:38:53|287.39
09:38:54|287.39
09:38:55|287.3
09:38:55|287.3
09:38:57|287.48
09:38:58|287.22
09:39:00|287.37
09:39:01|287.4
09:39:02|287.4
09:39:03|287.4
09:39:05|287.4
09:39:05|287.43
09:39:07|287.6
09:39:08|287.6
09:39:08|287.6
09:39:10|287.6
09:39:11|287.79
09:39:12|287.79
09:39:13|287.79
09:39:14|287.89
09:39:15|287.89
09:39:16|287.92
09:39:17|287.92
09:39:18|287.92
09:39:19|287.92
09:39:20|287.92
09:39:22|287.92
09:39:22|287.92
09:39:23|287.92
09:39:25|287.88
09:39:25|288.22
09:39:27|288.22
09:39:27|288.19
09:39:29|288.12
09:39:29|288.12
09:39:30|288.12
09:39:31|287.99
09:39:32|287.99
09:39:33|287.78
09:39:36|287.84
09:39:37|287.84
09:39:39|287.84
09:39:39|287.84
09:39:41|287.84
09:39:42|287.84
09:39:43|287.84
09:39:44|287.84
09:39:45|287.84
09:39:46|287.84
09:39:47|287.84
09:39:48|287.84
09:39:49|287.92
09:39:51|287.92
09:39:51|288.06
09:39:52|288.06
09:39:54|288.06
09:39:55|288.06
09:39:56|288.06
09:39:57|288.17
09:39:58|288.17
09:39:59|288.17
09:40:00|288.06
09:40:01|288.08
09:40:02|288.04
09:40:03|288.04
09:40:04|288.04
09:40:05|288.04
09:40:07|288.04
09:40:08|288.09
09:40:09|288.02
09:40:10|288.16
09:40:11|288.16
09:40:12|288.46
09:40:13|288.67
09:40:15|288.68
09:40:16|288.79
09:40:16|288.79
09:40:18|288.79
09:40:19|288.94
09:40:19|288.94
09:40:20|288.94
09:40:22|288.94
09:40:22|288.94
09:40:23|288.94
09:40:24|288.81
09:40:25|288.81
09:40:26|288.81
09:40:27|288.81
09:40:29|288.81
09:40:30|289.03
09:40:32|289.41
09:40:32|289.52
09:40:34|289.48
09:40:34|289.57
09:40:36|289.58
09:40:38|289.58
09:40:40|289.58
09:40:41|289.58
09:40:43|289.58
09:40:45|289.69
09:40:45|289.69
09:40:47|289.69
09:40:47|289.64
09:40:49|289.64
09:40:50|289.82
09:40:50|289.91
09:40:52|289.93
09:40:53|289.95
09:40:54|290.07
09:40:55|290.07
09:40:55|290.08
09:40:58|289.85
09:40:58|289.49
09:40:59|289.13
09:41:00|289.21
09:41:02|288.97
09:41:02|289.19
09:41:04|289.19
09:41:05|289.19
09:41:06|289.19
09:41:07|289.19
09:41:08|289.19
09:41:10|289.19
09:41:10|289.19
09:41:11|289.19
09:41:12|289.19
09:41:13|289.19
09:41:14|289.19
09:41:15|289.19
09:41:16|289.11
09:41:17|289.11
09:41:18|289.11
09:41:19|289.11
09:41:20|289.22
09:41:22|289.22
09:41:23|289.22
09:41:24|288.89
09:41:25|288.89
09:41:26|288.89
09:41:27|288.9
09:41:28|288.9
09:41:30|288.9
09:41:30|288.9
09:41:31|289.
09:41:32|289.11
09:41:33|289.11
09:41:35|289.11
09:41:36|289.33
09:41:38|289.28
09:41:38|289.28
09:41:41|289.07
09:41:43|289.07
09:41:43|289.07
09:41:44|289.07
09:41:45|289.07
09:41:46|289.16
09:41:47|289.16
09:41:49|289.16
09:41:50|289.16
09:41:50|289.27
09:41:53|289.27
09:41:53|289.27
09:41:55|289.28
09:41:56|289.15
09:41:57|289.15
09:41:57|289.16
09:41:59|289.16
09:42:00|289.16
09:42:01|289.27
09:42:02|289.54
09:42:04|289.54
09:42:04|289.57
09:42:05|289.68
09:42:07|289.68
09:42:07|289.68
09:42:08|289.68
09:42:09|289.75
09:42:11|289.61
09:42:12|289.61
09:42:13|289.61
09:42:14|289.66
09:42:15|289.66
09:42:16|289.68
09:42:17|289.81
09:42:18|289.81
09:42:20|289.8
09:42:20|289.79
09:42:21|289.79
09:42:22|289.35
09:42:24|289.35
09:42:25|289.35
09:42:26|289.35
09:42:26|289.35
09:42:28|289.68
09:42:29|289.68
09:42:30|289.68
09:42:32|289.68
09:42:32|289.68
09:42:33|289.68
09:42:34|289.68
09:42:35|289.68
09:42:36|289.65
09:42:38|289.65
09:42:40|289.65
09:42:40|289.65
09:42:43|289.65
09:42:44|289.65
09:42:46|289.65
09:42:47|289.4
09:42:48|289.4
09:42:49|289.6
09:42:51|289.6
09:42:52|289.6
09:42:53|289.6
09:42:53|289.6
09:42:54|289.6
09:42:55|289.6
09:42:56|289.6
09:42:58|289.6
09:42:59|289.6
09:43:00|289.6
09:43:01|289.6
09:43:03|289.6
09:43:03|289.6
09:43:04|289.6
09:43:05|289.33
09:43:06|289.6
09:43:07|289.68
09:43:08|289.74
09:43:09|289.74
09:43:10|289.74
09:43:11|289.74
09:43:12|289.69
09:43:14|289.69
09:43:15|289.69
09:43:16|289.69
09:43:17|289.69
09:43:18|289.69
09:43:19|289.69
09:43:20|289.96
09:43:21|290.05
09:43:22|290.05
09:43:23|290.
09:43:24|289.94
09:43:25|289.94
09:43:26|289.94
09:43:27|289.94
09:43:28|289.94
09:43:30|289.94
09:43:30|289.84
09:43:31|289.81
09:43:32|289.81
09:43:34|289.94
09:43:35|289.89
09:43:36|289.89
09:43:37|289.89
09:43:38|289.89
09:43:40|289.9
09:43:41|289.9
09:43:42|289.9
09:43:43|289.91
09:43:44|289.91
09:43:45|289.91
09:43:46|290.06
09:43:48|290.06
09:43:50|289.94
09:43:50|289.94
09:43:51|289.94
09:43:53|289.94
09:43:54|289.94
09:43:55|289.94
09:43:57|289.94
09:43:58|289.89
09:43:59|289.89
09:44:01|289.89
09:44:01|289.89
09:44:02|289.89
09:44:03|289.89
09:44:04|289.72
09:44:05|289.72
09:44:07|289.71
09:44:08|289.71
09:44:09|289.71
09:44:10|289.84
09:44:12|289.84
09:44:12|289.84
09:44:14|289.84
09:44:15|289.84
09:44:16|289.82
09:44:17|289.82
09:44:18|289.56
09:44:19|289.66
09:44:20|289.66
09:44:20|289.74
09:44:22|289.74
09:44:24|289.74
09:44:24|289.74
09:44:26|289.74
09:44:27|289.74
09:44:28|289.74
09:44:29|289.74
09:44:30|289.74
09:44:31|289.95
09:44:32|289.95
09:44:33|289.95
09:44:34|289.95
09:44:35|289.95
09:44:36|289.95
09:44:38|289.95
09:44:38|289.95
09:44:40|289.95
09:44:41|289.65
09:44:43|289.65
09:44:45|289.65
09:44:46|289.6
09:44:47|289.6
09:44:48|289.87
09:44:48|289.87
09:44:50|289.87
09:44:51|289.87
09:44:52|289.87
09:44:53|289.8
09:44:54|289.8
09:44:54|289.8
09:44:56|289.71
09:44:57|290.01
09:44:57|290.01
09:44:58|289.78
09:44:59|289.78
09:45:02|289.78
09:45:04|289.78
09:45:05|289.78
09:45:06|289.78
09:45:07|289.78
09:45:08|289.78
09:45:09|290.19
09:45:11|290.18
09:45:12|290.18
09:45:13|290.18
09:45:15|290.18
09:45:15|290.16
09:45:17|290.16
09:45:17|290.16
09:45:18|290.16
09:45:19|290.16
09:45:20|289.87
09:45:23|289.55
09:45:23|289.55
09:45:24|289.55
09:45:25|289.55
09:45:26|289.55
09:45:27|289.55
09:45:28|289.55
09:45:29|289.55
09:45:30|289.55
09:45:32|289.55
09:45:32|289.55
09:45:34|289.55
09:45:34|289.55
09:45:35|289.55
09:45:37|289.55
09:45:38|289.55
09:45:39|289.55
09:45:39|289.55
09:45:42|289.72
09:45:43|289.81
09:45:45|289.82
09:45:47|289.8
09:45:48|289.72
09:45:49|289.72
09:45:50|289.72
09:45:52|289.72
09:45:53|289.72
09:45:53|289.72
09:45:55|289.72
09:45:56|290.08
09:45:58|290.08
09:45:59|290.08
09:46:00|290.08
09:46:01|290.08
09:46:01|289.89
09:46:03|289.89
09:46:04|289.89
09:46:04|289.89
09:46:05|289.89
09:46:07|289.89
09:46:09|289.84
09:46:10|289.84
09:46:10|289.84
09:46:11|289.84
09:46:12|289.84
09:46:13|289.84
09:46:15|289.84
09:46:16|289.8
09:46:17|289.52
09:46:18|289.52
09:46:20|289.52
09:46:20|289.52
09:46:21|289.52
09:46:23|289.6
09:46:23|289.61
09:46:24|289.61
09:46:26|289.61
09:46:27|289.61
09:46:27|289.61
09:46:29|289.61
09:46:30|289.61
09:46:30|289.61
09:46:32|289.61
09:46:32|289.61
09:46:33|289.61
09:46:34|289.61
09:46:35|289.61
09:46:37|289.61
09:46:37|289.6
09:46:39|289.6
09:46:40|289.6
09:46:41|289.52
09:46:43|289.52
09:46:44|289.38
09:46:46|289.33
09:46:46|289.1
09:46:47|289.1
09:46:49|289.1
09:46:50|289.1
09:46:51|289.1
09:46:53|289.1
09:46:55|289.1
09:46:56|289.1
09:46:57|289.1
09:46:58|289.1
09:46:59|289.1
09:47:01|289.1
09:47:01|289.32
09:47:02|289.32
09:47:03|289.47
09:47:05|289.49
09:47:06|289.49
09:47:06|289.49
09:47:07|289.52
09:47:09|289.62
09:47:09|289.62
09:47:11|289.62
09:47:13|289.62
09:47:13|289.62
09:47:14|289.62
09:47:15|289.62
09:47:18|289.62
09:47:18|289.33
09:47:19|289.23
09:47:21|289.23
09:47:22|289.23
09:47:23|289.23
09:47:23|289.23
09:47:25|289.23
09:47:25|289.23
09:47:27|289.23
09:47:28|288.73
09:47:29|288.91
09:47:30|288.93
09:47:31|288.93
09:47:32|288.93
09:47:33|288.93
09:47:34|288.93
09:47:35|288.95
09:47:36|288.95
09:47:37|288.95
09:47:38|288.95
09:47:39|288.95
09:47:40|288.95
09:47:41|288.95
09:47:42|288.95
09:47:44|288.93
09:47:46|289.1
09:47:49|288.64
09:47:50|288.76
09:47:52|288.76
09:47:53|288.76
09:47:54|288.76
09:47:55|288.76
09:47:55|288.76
09:47:57|288.76
09:47:58|288.76
09:47:59|288.7
09:48:02|288.7
09:48:02|288.36
09:48:03|288.36
09:48:04|288.36
09:48:05|288.42
09:48:06|288.42
09:48:07|288.14
09:48:08|288.19
09:48:09|288.19
09:48:10|288.19
09:48:11|288.19
09:48:12|288.28
09:48:14|288.36
09:48:14|288.36
09:48:15|288.42
09:48:16|288.61
09:48:17|288.61
09:48:18|288.61
09:48:19|288.61
09:48:20|288.26
09:48:21|288.29
09:48:22|288.29
09:48:23|288.29
09:48:24|288.29
09:48:25|288.29
09:48:26|288.03
09:48:27|288.03
09:48:28|288.15
09:48:29|288.
09:48:30|288.01
09:48:31|287.87
09:48:33|287.87
09:48:34|287.87
09:48:35|287.87
09:48:35|288.03
09:48:36|288.03
09:48:37|288.03
09:48:38|288.03
09:48:39|288.03
09:48:40|288.03
09:48:41|288.03
09:48:42|288.03
09:48:45|287.84
09:48:46|287.84
09:48:47|288.08
09:48:49|288.08
09:48:50|288.08
09:48:51|288.08
09:48:52|288.08
09:48:52|288.08
09:48:54|288.11
09:48:55|288.06
09:48:57|288.06
09:48:58|288.08
09:48:59|288.08
09:49:00|288.08
09:49:01|288.16
09:49:02|288.25
09:49:03|288.37
09:49:04|288.36
09:49:05|288.39
09:49:07|288.42
09:49:07|288.34
09:49:09|288.34
09:49:10|288.5
09:49:10|288.5
09:49:12|288.44
09:49:14|288.44
09:49:14|288.44
09:49:16|288.44
09:49:17|288.44
09:49:17|288.44
09:49:18|288.44
09:49:19|288.44
09:49:20|288.52
09:49:21|288.52
09:49:22|288.52
09:49:24|288.51
09:49:25|288.51
09:49:26|288.51
09:49:28|288.51
09:49:29|288.51
09:49:30|288.51
09:49:31|288.51
09:49:32|288.6
09:49:33|288.6
09:49:34|288.52
09:49:35|288.52
09:49:35|288.52
09:49:37|288.51
09:49:38|288.37
09:49:39|288.37
09:49:40|288.37
09:49:41|288.37
09:49:42|288.37
09:49:43|288.37
09:49:44|288.37
09:49:46|288.37
09:49:47|288.37
09:49:48|288.37
09:49:50|288.52
09:49:51|288.52
09:49:52|288.52
09:49:53|288.55
09:49:55|288.55
09:49:56|288.59
09:49:57|288.59
09:49:58|288.59
09:49:59|288.59
09:50:00|288.59
09:50:02|288.68
09:50:02|288.68
09:50:04|288.68
09:50:05|288.48
09:50:06|288.48
09:50:07|288.48
09:50:08|288.48
09:50:10|288.5
09:50:10|288.5
09:50:11|288.65
09:50:12|288.39
09:50:13|288.67
09:50:14|288.67
09:50:16|288.89
09:50:16|288.91
09:50:17|288.83
09:50:19|288.62
09:50:20|288.62
09:50:22|288.83
09:50:23|288.83
09:50:23|288.83
09:50:25|288.83
09:50:26|288.83
09:50:27|288.83
09:50:27|288.52
09:50:28|288.52
09:50:30|288.52
09:50:30|288.52
09:50:32|288.52
09:50:32|288.52
09:50:35|288.52
09:50:35|288.52
09:50:36|288.52
09:50:37|288.52
09:50:39|289.17
09:50:40|289.17
09:50:41|289.18
09:50:42|289.18
09:50:43|289.18
09:50:44|288.91
09:50:45|288.91
09:50:47|288.91
09:50:48|288.91
09:50:49|288.91
09:50:51|288.91
09:50:52|288.91
09:50:53|288.91
09:50:54|288.91
09:50:55|288.91
09:50:56|288.91
09:50:57|289.01
09:50:58|289.01
09:50:59|289.01
09:51:00|289.01
09:51:01|288.86
09:51:02|288.86
09:51:03|288.86
09:51:04|288.86
09:51:05|288.86
09:51:06|288.75
09:51:07|288.75
09:51:08|288.81
09:51:09|288.86
09:51:10|288.86
09:51:11|289.
09:51:12|289.
09:51:13|289.
09:51:15|289.17
09:51:15|289.17
09:51:16|289.17
09:51:17|289.17
09:51:18|289.17
09:51:19|289.17
09:51:20|289.17
09:51:21|289.07
09:51:23|289.07
09:51:23|289.07
09:51:24|289.07
09:51:25|289.37
09:51:26|289.37
09:51:27|289.41
09:51:28|289.41
09:51:29|289.41
09:51:30|289.41
09:51:31|289.41
09:51:33|289.39
09:51:34|289.39
09:51:35|289.39
09:51:36|289.61
09:51:37|289.61
09:51:38|289.61
09:51:39|289.62
09:51:40|289.62
09:51:41|289.62
09:51:42|289.57
09:51:43|289.62
09:51:45|289.62
09:51:46|289.62
09:51:48|289.62
09:51:50|289.62
09:51:50|289.62
09:51:53|289.62
09:51:54|289.62
09:51:55|289.62
09:51:56|289.62
09:51:57|289.62
09:51:58|289.64
09:51:59|289.64
09:52:00|289.64
09:52:01|289.64
09:52:02|289.64
09:52:03|289.64
09:52:05|289.64
09:52:06|289.64
09:52:07|289.75
09:52:08|289.8
09:52:10|289.79
09:52:12|289.79
09:52:12|289.79
09:52:13|289.79
09:52:15|289.66
09:52:15|289.66
09:52:16|289.61
09:52:17|289.61
09:52:19|289.61
09:52:19|289.61
09:52:21|289.61
09:52:21|289.61
09:52:22|289.61
09:52:23|289.61
09:52:25|289.61
09:52:26|289.61
09:52:26|289.61
09:52:27|289.61
09:52:28|289.61
09:52:29|289.61
09:52:32|289.61
09:52:33|289.74
09:52:33|289.74
09:52:34|289.74
09:52:35|289.49
09:52:36|289.49
09:52:37|289.49
09:52:38|289.49
09:52:40|289.49
09:52:41|289.49
09:52:41|289.49
09:52:43|289.49
09:52:43|289.49
09:52:44|289.49
09:52:45|289.49
09:52:46|289.49
09:52:48|289.49
09:52:50|289.57
09:52:51|289.42
09:52:52|289.42
09:52:54|289.56
09:52:55|289.56
09:52:56|289.56
09:52:58|289.55
09:52:58|289.55
09:52:59|289.55
09:53:00|289.55
09:53:02|289.55
09:53:03|289.55
09:53:03|289.55
09:53:04|289.55
09:53:05|289.12
09:53:06|289.12
09:53:07|289.12
09:53:08|289.31
09:53:09|289.31
09:53:11|289.31
09:53:12|289.41
09:53:13|289.44
09:53:14|289.59
09:53:15|289.52
09:53:16|289.52
09:53:17|289.52
09:53:18|289.52
09:53:19|289.6
09:53:20|289.6
09:53:21|289.6
09:53:22|289.6
09:53:23|289.6
09:53:24|289.52
09:53:25|289.52
09:53:26|289.52
09:53:27|289.52
09:53:28|289.49
09:53:29|289.49
09:53:31|289.49
09:53:32|289.49
09:53:33|289.49
09:53:34|289.46
09:53:34|289.46
09:53:35|289.46
09:53:38|289.45
09:53:38|289.45
09:53:40|289.45
09:53:40|289.45
09:53:42|289.01
09:53:42|289.01
09:53:44|289.14
09:53:45|289.14
09:53:45|289.14
09:53:47|289.14
09:53:48|289.14
09:53:50|289.59
09:53:51|289.59
09:53:52|289.59
09:53:54|289.62
09:53:54|289.62
09:53:56|289.62
09:53:56|289.6
09:53:58|289.64
09:53:58|289.64
09:54:00|289.64
09:54:01|289.64
09:54:02|289.64
09:54:03|289.52
09:54:05|289.52
09:54:06|289.52
09:54:07|289.33
09:54:08|289.33
09:54:08|289.33
09:54:10|289.33
09:54:11|289.42
09:54:12|289.26
09:54:13|289.26
09:54:14|289.23
09:54:15|289.23
09:54:16|289.23
09:54:16|289.23
09:54:18|289.35
09:54:19|289.35
09:54:20|289.35
09:54:21|289.06
09:54:22|289.06
09:54:23|289.06
09:54:24|289.06
09:54:25|288.94
09:54:26|288.94
09:54:27|288.98
09:54:28|288.98
09:54:29|288.98
09:54:31|288.98
09:54:31|288.98
09:54:32|288.98
09:54:33|288.98
09:54:34|288.98
09:54:35|288.98
09:54:36|288.98
09:54:37|288.98
09:54:38|288.98
09:54:39|288.98
09:54:40|288.75
09:54:41|288.75
09:54:42|288.75
09:54:43|288.75
09:54:44|288.86
09:54:45|288.86
09:54:47|288.86
09:54:47|288.86
09:54:49|288.86
09:54:51|288.86
09:54:52|288.86
09:54:53|288.86
09:54:54|288.86
09:54:55|288.86
09:54:57|288.86
09:54:59|288.86
09:55:01|288.93
09:55:01|288.93
09:55:02|288.93
09:55:03|288.93
09:55:04|288.93
09:55:05|289.01
09:55:07|289.01
09:55:08|289.01
09:55:09|289.01
09:55:10|288.9
09:55:11|289.04
09:55:12|289.04
09:55:13|288.92
09:55:13|288.9
09:55:15|288.98
09:55:16|288.98
09:55:17|288.98
09:55:19|288.98
09:55:19|288.98
09:55:20|288.98
09:55:21|288.98
09:55:22|288.98
09:55:23|288.99
09:55:24|288.99
09:55:25|288.99
09:55:27|288.99
09:55:27|288.84
09:55:29|288.84
09:55:29|288.87
09:55:30|288.87
09:55:31|288.81
09:55:32|288.81
09:55:33|288.75
09:55:35|288.75
09:55:36|288.75
09:55:36|288.75
09:55:37|288.62
09:55:39|288.62
09:55:40|288.62
09:55:41|288.49
09:55:42|288.49
09:55:43|288.8
09:55:44|288.8
09:55:45|288.8
09:55:46|288.8
09:55:47|288.88
09:55:49|288.88
09:55:51|289.27
09:55:53|289.27
09:55:55|289.2
09:55:55|289.2
09:55:57|289.15
09:55:57|289.15
09:55:58|289.15
09:56:00|289.15
09:56:01|289.15
09:56:02|289.46
09:56:02|289.22
09:56:04|289.22
09:56:05|289.22
09:56:05|289.22
09:56:06|289.22
09:56:09|289.22
09:56:09|289.22
09:56:10|289.22
09:56:11|289.1
09:56:13|289.1
09:56:14|289.1
09:56:15|289.1
09:56:16|289.06
09:56:17|289.06
09:56:18|289.19
09:56:19|289.19
09:56:20|289.07
09:56:21|289.07
09:56:22|289.07
09:56:23|289.07
09:56:24|289.07
09:56:25|289.07
09:56:26|289.07
09:56:27|289.07
09:56:28|289.07
09:56:29|289.07
09:56:30|289.07
09:56:31|289.07
09:56:32|289.07
09:56:33|289.07
09:56:34|289.07
09:56:35|289.07
09:56:36|289.
09:56:37|289.
09:56:38|289.
09:56:39|289.
09:56:41|289.
09:56:41|289.
09:56:42|289.
09:56:43|288.83
09:56:44|288.83
09:56:45|288.83
09:56:46|288.83
09:56:47|288.83
09:56:48|288.83
09:56:49|288.83
09:56:50|288.83
09:56:52|288.83
09:56:54|288.83
09:56:55|288.75
09:56:56|288.7
09:56:57|288.62
09:56:58|288.53
09:56:59|288.53
09:57:00|288.53
09:57:01|288.53
09:57:02|288.64
09:57:03|288.64
09:57:04|288.64
09:57:05|288.64
09:57:06|288.64
09:57:07|288.64
09:57:08|288.64
09:57:09|288.64
09:57:10|288.56
09:57:12|288.74
09:57:13|288.72
09:57:14|288.72
09:57:15|288.72
09:57:16|288.75
09:57:17|288.74
09:57:18|288.73
09:57:19|288.73
09:57:20|288.73
09:57:21|288.73
09:57:22|288.73
09:57:23|288.73
09:57:24|288.73
09:57:25|288.73
09:57:26|288.73
09:57:27|288.73
09:57:28|288.73
09:57:29|288.73
09:57:30|288.73
09:57:31|288.73
09:57:33|288.7
09:57:33|288.7
09:57:34|288.7
09:57:35|288.7
09:57:37|288.7
09:57:37|288.7
09:57:39|288.7
09:57:40|288.7
09:57:41|288.49
09:57:42|288.49
09:57:43|288.49
09:57:44|288.49
09:57:44|288.49
09:57:45|288.59
09:57:47|288.59
09:57:48|288.59
09:57:48|288.59
09:57:50|288.59
09:57:51|288.59
09:57:52|288.59
09:57:55|288.59
09:57:56|288.59
09:57:57|288.59
09:57:58|288.37
09:57:59|288.37
09:58:01|288.19
09:58:01|287.98
09:58:03|287.98
09:58:04|287.9
09:58:05|287.9
09:58:06|287.9
09:58:07|287.9
09:58:08|287.9
09:58:09|288.09
09:58:10|288.05
09:58:11|288.11
09:58:12|288.11
09:58:13|288.11
09:58:14|288.11
09:58:15|288.11
09:58:17|288.11
09:58:18|288.22
09:58:19|288.22
09:58:20|288.31
09:58:21|288.31
09:58:22|288.31
09:58:23|288.31
09:58:25|288.32
09:58:26|288.28
09:58:27|288.28
09:58:28|288.35
09:58:29|288.35
09:58:30|288.35
09:58:31|288.35
09:58:32|288.35
09:58:33|288.39
09:58:34|288.39
09:58:35|288.39
09:58:36|288.39
09:58:37|288.39
09:58:38|288.3
09:58:39|288.57
09:58:40|288.57
09:58:41|288.57
09:58:42|288.57
09:58:43|288.57
09:58:44|288.57
09:58:45|288.57
09:58:46|288.57
09:58:47|288.57
09:58:48|288.57
09:58:49|288.57
09:58:50|288.22
09:58:51|288.22
09:58:52|287.97
09:58:53|287.99
09:58:55|288.15
09:58:57|288.15
09:58:59|288.15
09:59:00|288.14
09:59:01|288.14
09:59:02|288.09
09:59:03|288.09
09:59:04|288.36
09:59:05|288.36
09:59:06|288.24
09:59:07|288.5
09:59:08|288.5
09:59:09|288.5
09:59:10|288.5
09:59:11|288.5
09:59:12|288.39
09:59:13|288.39
09:59:14|288.39
09:59:15|288.39
09:59:16|288.42
09:59:17|288.63
09:59:18|288.38
09:59:19|288.38
09:59:20|288.38
09:59:21|288.43
09:59:22|288.61
09:59:23|288.73
09:59:24|288.73
09:59:25|288.73
09:59:26|288.5
09:59:27|288.5
09:59:28|288.5
09:59:29|288.6
09:59:30|288.54
09:59:32|288.91
09:59:32|288.54
09:59:33|288.54
09:59:35|288.54
09:59:36|288.54
09:59:37|288.49
09:59:39|288.49
09:59:39|288.31
09:59:40|288.31
09:59:41|288.31
09:59:42|288.31
09:59:43|288.31
09:59:44|288.31
09:59:46|288.31
09:59:46|288.31
09:59:47|288.06
09:59:48|288.33
09:59:49|288.33
09:59:50|288.33
09:59:51|288.07
09:59:52|288.07
09:59:53|288.07
09:59:56|288.25
09:59:56|288.29
09:59:57|288.29
09:59:58|288.29
10:00:01|288.29
10:00:02|288.29
10:00:03|287.9
10:00:04|287.89
10:00:05|287.98
10:00:06|288.03
10:00:07|287.7
10:00:08|287.93
10:00:09|287.91
10:00:10|287.91
10:00:11|287.91
10:00:12|287.91
10:00:13|287.93
10:00:14|287.93
10:00:16|287.42
10:00:17|287.42
10:00:18|287.42
10:00:19|287.42
10:00:20|287.42
10:00:21|287.42
10:00:22|287.92
10:00:23|287.92
10:00:24|287.77
10:00:25|287.77
10:00:26|287.93
10:00:27|287.93
10:00:28|287.93
10:00:29|287.93
10:00:31|287.93
10:00:31|287.93
10:00:33|287.93
10:00:34|287.89
10:00:35|288.13
10:00:35|287.78
10:00:37|287.78
10:00:37|287.8
10:00:40|287.56
10:00:40|287.56
10:00:42|287.57
10:00:42|287.29
10:00:43|287.33
10:00:44|287.33
10:00:45|287.33
10:00:46|287.33
10:00:47|287.37
10:00:49|287.37
10:00:49|287.37
10:00:51|287.57
10:00:51|287.57
10:00:53|287.57
10:00:54|287.57
10:00:54|287.57
10:00:57|287.57
10:00:59|287.57
10:01:00|287.57
10:01:00|287.57
10:01:01|287.57
10:01:04|287.57
10:01:04|287.57
10:01:06|287.57
10:01:07|287.57
10:01:08|287.57
10:01:09|287.57
10:01:10|287.57
10:01:11|287.57
10:01:12|287.57
10:01:13|287.57
10:01:14|287.57
10:01:16|287.57
10:01:17|287.77
10:01:18|287.77
10:01:18|287.77
10:01:20|287.78
10:01:21|287.78
10:01:22|287.78
10:01:24|287.78
10:01:25|287.98
10:01:26|287.98
10:01:27|287.93
10:01:28|287.93
10:01:29|287.83
10:01:30|287.83
10:01:31|287.83
10:01:32|287.83
10:01:33|287.93
10:01:34|287.93
10:01:35|287.93
10:01:36|287.8
10:01:37|287.84
10:01:38|287.84
10:01:39|287.84
10:01:40|288.11
10:01:41|288.11
10:01:42|288.11
10:01:43|288.
10:01:44|288.
10:01:45|288.
10:01:46|288.
10:01:47|288.
10:01:48|288.
10:01:49|288.13
10:01:51|288.34
10:01:52|288.32
10:01:53|288.32
10:01:54|288.34
10:01:55|288.34
10:01:56|288.34
10:01:58|288.31
10:02:00|288.15
10:02:00|288.42
10:02:02|288.34
10:02:03|288.34
10:02:04|288.34
10:02:05|288.34
10:02:06|288.4
10:02:06|288.4
10:02:07|288.4
10:02:08|288.4
10:02:09|288.4
10:02:11|288.46
10:02:12|288.32
10:02:13|288.35
10:02:15|288.35
10:02:15|288.35
10:02:16|288.35
10:02:17|288.52
10:02:18|288.52
10:02:19|288.52
10:02:21|288.52
10:02:21|288.52
10:02:23|288.52
10:02:23|288.52
10:02:25|288.52
10:02:27|288.52
10:02:27|288.52
10:02:28|288.52
10:02:29|288.52
10:02:30|288.52
10:02:31|288.52
10:02:32|288.52
10:02:33|288.52
10:02:35|288.52
10:02:36|288.52
10:02:37|288.52
10:02:38|288.64
10:02:39|288.79
10:02:40|288.79
10:02:41|288.79
10:02:43|288.79
10:02:43|288.79
10:02:44|288.79
10:02:45|288.57
10:02:46|288.81
10:02:47|288.64
10:02:48|288.71
10:02:49|288.71
10:02:50|288.71
10:02:52|288.71
10:02:53|288.71
10:02:54|288.71
10:02:55|288.71
10:02:56|288.71
10:02:57|288.71
10:02:59|288.63
10:03:00|288.63
10:03:01|288.63
10:03:02|288.63
10:03:04|288.63
10:03:04|288.62
10:03:05|288.62
10:03:06|288.49
10:03:08|288.49
10:03:09|288.17
10:03:10|288.19
10:03:12|288.22
10:03:12|288.29
10:03:13|288.41
10:03:15|288.41
10:03:15|288.22
10:03:17|288.22
10:03:17|288.22
10:03:18|288.43
10:03:20|288.43
10:03:20|288.43
10:03:21|288.64
10:03:23|288.64
10:03:24|288.28
10:03:25|288.49
10:03:26|288.38
10:03:27|288.38
10:03:28|288.38
10:03:29|288.38
10:03:30|288.38
10:03:31|288.38
10:03:32|288.38
10:03:33|288.38
10:03:34|288.38
10:03:35|288.38
10:03:36|288.36
10:03:37|288.24
10:03:38|288.07
10:03:39|288.07
10:03:40|288.07
10:03:41|288.07
10:03:42|288.07
10:03:43|288.07
10:03:44|288.
10:03:45|287.9
10:03:46|288.
10:03:47|287.78
10:03:48|287.63
10:03:49|287.63
10:03:50|287.63
10:03:51|287.63
10:03:53|287.88
10:03:54|287.88
10:03:55|287.93
10:03:56|287.93
10:03:57|287.93
10:03:58|287.89
10:04:00|287.89
10:04:01|287.89
10:04:01|288.1
10:04:04|288.1
10:04:06|288.1
10:04:06|287.85
10:04:08|287.85
10:04:09|287.85
10:04:10|287.82
10:04:11|287.7
10:04:12|287.7
10:04:13|287.78
10:04:14|288.07
10:04:15|288.07
10:04:16|288.07
10:04:17|288.07
10:04:18|288.07
10:04:19|288.07
10:04:20|288.07
10:04:21|288.07
10:04:23|288.07
10:04:24|288.05
10:04:25|287.75
10:04:26|287.75
10:04:28|287.73
10:04:28|287.83
10:04:30|287.52
10:04:32|287.52
10:04:32|287.52
10:04:33|287.52
10:04:35|287.52
10:04:35|287.52
10:04:36|287.5
10:04:37|287.5
10:04:39|287.52
10:04:39|287.52
10:04:41|287.52
10:04:42|287.48
10:04:43|287.48
10:04:44|287.48
10:04:44|287.57
10:04:45|287.57
10:04:46|287.57
10:04:47|287.57
10:04:49|287.31
10:04:49|287.31
10:04:51|287.31
10:04:51|287.31
10:04:52|287.31
10:04:54|287.33
10:04:55|287.21
10:04:56|287.21
10:04:58|287.21
10:04:58|287.21
10:04:59|287.4
10:05:01|287.4
10:05:03|287.4
10:05:04|287.4
10:05:05|287.4
10:05:06|287.43
10:05:07|287.43
10:05:08|287.43
10:05:10|287.43
10:05:12|287.34
10:05:13|287.34
10:05:14|287.18
10:05:15|287.18
10:05:16|287.24
10:05:18|287.24
10:05:19|287.24
10:05:20|287.24
10:05:20|287.62
10:05:22|287.71
10:05:23|287.87
10:05:24|287.87
10:05:27|287.6
10:05:27|287.62
10:05:28|287.62
10:05:29|287.62
10:05:30|287.62
10:05:31|287.62
10:05:32|287.62
10:05:33|287.04
10:05:34|287.
10:05:35|286.88
10:05:36|286.8
10:05:37|286.8
10:05:38|286.87
10:05:39|286.87
10:05:41|287.18
10:05:41|287.18
10:05:42|286.85
10:05:43|286.85
10:05:44|286.85
10:05:45|286.85
10:05:46|286.83
10:05:47|286.91
10:05:48|286.91
10:05:49|286.91
10:05:50|286.8
10:05:51|286.8
10:05:52|286.8
10:05:53|286.8
10:05:54|286.8
10:05:55|286.8
10:05:56|286.75
10:05:57|286.75
10:05:58|286.75
10:05:59|286.56
10:06:01|286.69
10:06:02|286.79
10:06:04|286.72
10:06:05|286.72
10:06:07|286.72
10:06:08|286.7
10:06:09|286.7
10:06:09|286.56
10:06:11|286.56
10:06:12|286.56
10:06:13|286.56
10:06:14|286.56
10:06:15|286.7
10:06:16|286.7
10:06:18|286.7
10:06:19|286.7
10:06:21|286.7
10:06:22|286.7
10:06:22|286.69
10:06:24|286.69
10:06:24|286.7
10:06:25|286.8
10:06:27|286.8
10:06:28|286.8
10:06:28|286.8
10:06:29|286.61
10:06:31|286.61
10:06:32|286.61
10:06:32|286.61
10:06:33|286.77
10:06:35|286.58
10:06:35|286.61
10:06:37|286.61
10:06:38|286.61
10:06:39|286.61
10:06:40|286.61
10:06:41|286.61
10:06:42|286.61
10:06:43|286.61
10:06:44|286.61
10:06:45|286.61
10:06:47|286.61
10:06:48|286.34
10:06:49|286.34
10:06:50|286.34
10:06:51|286.34
10:06:52|286.3
10:06:53|286.3
10:06:54|286.3
10:06:55|286.31
10:06:56|286.31
10:06:57|286.3
10:06:58|286.3
10:06:59|286.33
10:07:00|286.25
10:07:01|286.25
10:07:03|286.32
10:07:04|286.32
10:07:05|286.32
10:07:06|286.32
10:07:07|286.01
10:07:08|286.09
10:07:09|286.09
10:07:10|286.
10:07:11|286.02
10:07:11|286.02
10:07:13|286.02
10:07:14|286.02
10:07:15|286.02
10:07:16|286.02
10:07:17|286.02
10:07:18|286.02
10:07:19|286.02
10:07:20|286.02
10:07:21|286.01
10:07:22|286.27
10:07:23|286.
10:07:24|286.
10:07:24|286.
10:07:26|286.
10:07:27|286.
10:07:28|286.
10:07:28|286.
10:07:29|286.
10:07:30|285.96
10:07:32|285.91
10:07:33|285.8
10:07:33|285.8
10:07:35|285.8
10:07:36|285.76
10:07:36|285.76
10:07:37|285.66
10:07:39|285.58
10:07:40|285.59
10:07:41|285.59
10:07:42|285.59
10:07:43|285.54
10:07:44|285.54
10:07:45|285.16
10:07:46|285.16
10:07:47|285.11
10:07:48|285.
10:07:50|285.09
10:07:50|285.
10:07:51|284.89
10:07:52|284.88
10:07:53|284.88
10:07:54|284.88
10:07:55|285.09
10:07:56|285.14
10:07:57|285.27
10:07:59|285.17
10:08:00|285.18
10:08:00|285.18
10:08:02|285.18
10:08:04|285.18
10:08:05|285.18
10:08:07|285.18
10:08:08|285.45
10:08:08|285.24
10:08:10|284.89
10:08:11|285.13
10:08:12|285.13
10:08:13|285.08
10:08:14|285.08
10:08:15|285.52
10:08:16|285.52
10:08:18|285.24
10:08:18|285.17
10:08:19|285.24
10:08:20|285.24
10:08:21|285.24
10:08:22|285.24
10:08:24|285.24
10:08:24|285.24
10:08:25|285.16
10:08:26|285.16
10:08:27|285.16
10:08:28|285.16
10:08:29|285.16
10:08:31|285.16
10:08:31|285.16
10:08:32|285.16
10:08:33|285.16
10:08:34|285.23
10:08:35|285.23
10:08:36|285.23
10:08:37|285.26
10:08:38|285.26
10:08:40|285.26
10:08:40|285.26
10:08:41|285.26
10:08:42|285.26
10:08:43|285.47
10:08:45|285.47
10:08:46|285.47
10:08:46|285.13
10:08:47|285.13
10:08:49|285.13
10:08:49|284.97
10:08:51|284.92
10:08:51|284.92
10:08:52|284.92
10:08:54|284.92
10:08:55|284.76
10:08:56|284.87
10:08:57|284.87
10:08:58|284.92
10:08:59|284.92
10:09:00|284.72
10:09:01|284.72
10:09:02|284.72
10:09:03|284.72
10:09:04|284.85
10:09:05|284.89
10:09:06|284.76
10:09:08|284.64
10:09:09|284.64
10:09:10|284.64
10:09:11|284.81
10:09:12|284.61
10:09:13|284.61
10:09:14|284.62
10:09:15|284.63
10:09:16|284.54
10:09:17|284.61
10:09:18|284.61
10:09:19|284.44
10:09:20|284.43
10:09:21|284.34
10:09:22|284.36
10:09:23|284.36
10:09:24|284.36
10:09:25|284.41
10:09:26|284.41
10:09:27|284.41
10:09:28|284.36
10:09:29|284.36
10:09:30|284.37
10:09:31|284.44
10:09:33|284.42
10:09:34|284.42
10:09:35|284.42
10:09:37|284.42
10:09:37|284.3
10:09:39|284.33
10:09:39|284.33
10:09:41|284.33
10:09:41|284.33
10:09:42|284.33
10:09:43|284.33
10:09:45|284.33
10:09:46|284.33
10:09:47|284.33
10:09:47|284.
10:09:48|284.32
10:09:50|284.32
10:09:51|284.27
10:09:51|284.28
10:09:52|284.28
10:09:54|284.28
10:09:55|284.28
10:09:57|284.17
10:09:58|284.34
10:09:58|284.44
10:10:00|284.36
10:10:01|284.31
10:10:02|284.31
10:10:03|284.31
10:10:04|284.31
10:10:05|284.31
10:10:07|284.31
10:10:07|284.31
10:10:10|285.02
10:10:10|284.69
10:10:12|284.54
10:10:13|284.85
10:10:14|284.85
10:10:16|284.85
10:10:16|284.85
10:10:17|284.85
10:10:18|284.85
10:10:20|284.85
10:10:21|285.12
10:10:22|285.12
10:10:23|285.12
10:10:24|285.12
10:10:25|285.05
10:10:26|284.96
10:10:27|284.96
10:10:28|284.95
10:10:29|284.95
10:10:30|284.99
10:10:31|284.97
10:10:32|284.97
10:10:33|284.97
10:10:34|284.97
10:10:35|284.97
10:10:36|284.97
10:10:37|284.97
10:10:38|284.97
10:10:39|285.
10:10:40|285.
10:10:41|285.
10:10:43|285.
10:10:44|284.95
10:10:45|284.95
10:10:46|285.
10:10:46|285.
10:10:48|285.07
10:10:48|285.07
10:10:50|284.84
10:10:50|284.84
10:10:52|284.84
10:10:52|284.84
10:10:54|284.75
10:10:54|284.75
10:10:56|284.75
10:10:56|284.71
10:10:58|284.71
10:10:59|284.71
10:11:00|284.71
10:11:00|284.91
10:11:02|284.91
10:11:03|284.91
10:11:04|284.91
10:11:04|284.83
10:11:07|284.83
10:11:08|284.69
10:11:10|284.69
10:11:11|284.69
10:11:12|284.69
10:11:13|284.69
10:11:14|284.73
10:11:15|284.73
10:11:15|284.73
10:11:17|284.57
10:11:18|284.63
10:11:19|284.63
10:11:20|284.63
10:11:21|284.63
10:11:22|284.63
10:11:23|284.63
10:11:23|284.63
10:11:25|284.63
10:11:25|284.7
10:11:26|284.71
10:11:28|284.71
10:11:29|284.71
10:11:30|284.85
10:11:31|284.85
10:11:31|284.85
10:11:33|284.85
10:11:34|284.55
10:11:35|284.55
10:11:36|284.55
10:11:37|284.55
10:11:38|284.71
10:11:39|284.59
10:11:40|284.5
10:11:41|284.5
10:11:42|284.5
10:11:43|284.5
10:11:44|284.5
10:11:45|284.5
10:11:46|284.73
10:11:47|284.73
10:11:48|284.58
10:11:49|284.58
10:11:50|284.58
10:11:51|284.58
10:11:52|284.58
10:11:53|284.58
10:11:54|284.58
10:11:55|284.73
10:11:56|284.73
10:11:57|284.59
10:11:58|284.59
10:11:59|284.59
10:12:00|284.59
10:12:01|284.59
10:12:02|284.59
10:12:03|284.59
10:12:04|284.59
10:12:05|284.59
10:12:06|284.59
10:12:07|284.59
10:12:10|284.59
10:12:11|284.59
10:12:11|284.59
10:12:13|284.86
10:12:13|284.86
10:12:15|284.64
10:12:16|284.64
10:12:17|284.64
10:12:17|284.64
10:12:19|284.82
10:12:20|284.88
10:12:21|284.88
10:12:21|284.88
10:12:23|284.88
10:12:24|284.88
10:12:25|284.88
10:12:26|284.88
10:12:27|284.88
10:12:28|284.89
10:12:29|284.89
10:12:30|284.88
10:12:30|284.88
10:12:31|284.88
10:12:33|285.49
10:12:34|285.49
10:12:35|285.49
10:12:35|285.49
10:12:37|285.49
10:12:38|285.3
10:12:39|285.3
10:12:40|285.34
10:12:40|285.34
10:12:42|285.34
10:12:42|285.34
10:12:44|285.34
10:12:46|285.33
10:12:46|285.33
10:12:48|285.47
10:12:48|285.32
10:12:50|285.32
10:12:50|285.32
10:12:52|285.32
10:12:52|285.32
10:12:54|285.32
10:12:54|285.32
10:12:56|285.09
10:12:57|285.09
10:12:57|285.09
10:12:59|285.09
10:13:00|285.09
10:13:00|285.09
10:13:01|285.2
10:13:03|285.2
10:13:03|285.2
10:13:04|285.2
10:13:05|285.2
10:13:06|285.29
10:13:09|285.29
10:13:10|285.29
10:13:10|285.29
10:13:11|285.11
10:13:12|285.
10:13:14|284.88
10:13:14|284.73
10:13:15|284.82
10:13:16|284.63
10:13:17|284.5
10:13:19|284.47
10:13:20|284.3
10:13:21|284.3
10:13:22|284.3
10:13:23|284.25
10:13:24|284.33
10:13:25|284.33
10:13:26|284.53
10:13:27|284.78
10:13:28|284.78
10:13:29|284.58
10:13:30|284.58
10:13:31|284.58
10:13:32|284.59
10:13:34|284.59
10:13:34|284.59
10:13:35|284.59
10:13:36|284.59
10:13:37|284.62
10:13:39|284.76
10:13:39|284.78
10:13:40|284.73
10:13:41|284.82
10:13:42|284.82
10:13:43|285.01
10:13:45|285.01
10:13:47|285.15
10:13:47|285.15
10:13:48|284.93
10:13:49|284.93
10:13:50|284.93
10:13:51|284.93
10:13:52|284.93
10:13:53|284.93
10:13:54|284.93
10:13:55|284.93
10:13:56|284.93
10:13:57|284.93
10:13:58|284.93
10:13:59|284.93
10:14:00|285.
10:14:01|285.12
10:14:02|285.12
10:14:03|285.2
10:14:04|284.93
10:14:05|284.93
10:14:07|284.93
10:14:07|284.93
10:14:09|285.3
10:14:10|285.45
10:14:11|285.49
10:14:12|285.42
10:14:13|285.42
10:14:14|285.42
10:14:15|285.42
10:14:17|285.41
10:14:18|285.41
10:14:19|285.19
10:14:19|285.19
10:14:20|285.19
10:14:22|285.19
10:14:23|285.19
10:14:23|285.19
10:14:25|285.18
10:14:26|285.18
10:14:26|285.18
10:14:28|285.18
10:14:29|285.18
10:14:29|285.18
10:14:31|285.18
10:14:32|285.18
10:14:33|285.18
10:14:34|285.18
10:14:35|285.18
10:14:36|285.18
10:14:37|284.97
10:14:38|284.93
10:14:39|284.93
10:14:40|284.93
10:14:41|284.93
10:14:41|284.93
10:14:44|285.05
10:14:44|285.05
10:14:45|285.05
10:14:46|285.05
10:14:48|285.05
10:14:49|285.05
10:14:49|285.05
10:14:51|285.05
10:14:52|285.05
10:14:52|285.05
10:14:53|285.05
10:14:54|285.05
10:14:55|285.05
10:14:56|285.05
10:14:57|285.05
10:14:59|285.05
10:14:59|285.05
10:15:01|285.05
10:15:02|284.93
10:15:03|284.93
10:15:04|284.93
10:15:05|284.98
10:15:06|284.98
10:15:07|284.98
10:15:08|285.01
10:15:09|285.01
10:15:11|285.01
10:15:12|285.01
10:15:13|285.01
10:15:14|285.01
10:15:16|285.01
10:15:17|285.01
10:15:17|285.01
10:15:19|285.11
10:15:19|285.25
10:15:21|285.25
10:15:21|285.25
10:15:22|285.25
10:15:24|285.25
10:15:25|285.25
10:15:26|285.25
10:15:27|285.25
10:15:28|285.25
10:15:28|285.25
10:15:30|285.25
10:15:31|285.25
10:15:32|285.25
10:15:33|285.37
10:15:34|285.37
10:15:35|285.37
10:15:36|285.37
10:15:37|285.37
10:15:38|285.37
10:15:39|285.37
10:15:40|285.03
10:15:41|285.03
10:15:43|285.03
10:15:44|285.03
10:15:45|285.03
10:15:46|285.01
10:15:47|285.01
10:15:48|285.01
10:15:49|285.01
10:15:50|285.
10:15:51|285.
10:15:52|285.
10:15:52|285.
10:15:54|285.
10:15:55|285.
10:15:55|285.01
10:15:57|285.01
10:15:58|285.01
10:15:59|285.01
10:16:01|285.01
10:16:01|285.01
10:16:02|285.01
10:16:03|285.01
10:16:05|285.01
10:16:05|285.01
10:16:06|285.01
10:16:07|285.01
10:16:09|285.38
10:16:09|285.5
10:16:12|285.96
10:16:13|286.24
10:16:13|286.24
10:16:15|286.04
10:16:15|286.04
10:16:17|286.04
10:16:18|286.13
10:16:19|286.13
10:16:20|286.15
10:16:21|286.15
10:16:23|286.14
10:16:24|286.14
10:16:25|286.24
10:16:26|286.24
10:16:27|286.27
10:16:29|286.27
10:16:30|286.27
10:16:31|286.27
10:16:32|286.27
10:16:33|286.27
10:16:34|286.22
10:16:35|286.04
10:16:36|286.04
10:16:37|286.04
10:16:38|286.04
10:16:39|286.04
10:16:40|286.
10:16:41|286.
10:16:42|286.
10:16:43|286.
10:16:44|286.
10:16:45|286.
10:16:46|286.02
10:16:47|286.
10:16:48|286.
10:16:49|286.
10:16:49|286.
10:16:51|286.
10:16:52|286.14
10:16:53|286.14
10:16:55|286.14
10:16:55|286.14
10:16:56|286.14
10:16:57|286.14
10:16:58|287.12
10:16:59|287.49
10:17:00|287.29
10:17:01|287.37
10:17:02|287.37
10:17:04|287.28
10:17:05|287.28
10:17:06|287.28
10:17:07|287.28
10:17:08|287.62
10:17:09|287.62
10:17:10|287.27
10:17:11|287.27
10:17:14|287.27
10:17:15|287.49
10:17:16|287.59
10:17:17|287.28
10:17:18|287.18
10:17:20|287.18
10:17:20|287.18
10:17:21|287.18
10:17:22|287.18
10:17:23|287.05
10:17:24|287.05
10:17:26|287.07
10:17:26|287.07
10:17:27|286.89
10:17:29|286.89
10:17:29|286.89
10:17:31|286.89
10:17:31|287.
10:17:33|287.
10:17:34|286.89
10:17:34|286.89
10:17:36|286.93
10:17:37|286.91
10:17:38|287.03
10:17:39|287.03
10:17:40|286.91
10:17:41|287.07
10:17:42|286.96
10:17:43|286.94
10:17:44|286.92
10:17:45|286.92
10:17:46|286.95
10:17:47|286.95
10:17:48|287.06
10:17:49|286.88
10:17:50|286.88
10:17:51|286.88
10:17:51|286.88
10:17:53|286.84
10:17:53|286.76
10:17:55|286.76
10:17:55|286.76
10:17:57|286.74
10:17:58|286.74
10:17:59|286.74
10:18:00|286.74
10:18:01|286.62
10:18:02|286.62
10:18:03|286.62
10:18:05|286.5
10:18:06|286.5
10:18:06|286.49
10:18:08|286.49
10:18:09|286.49
10:18:10|286.45
10:18:11|286.45
10:18:11|286.5
10:18:14|286.57
10:18:15|286.5
10:18:16|286.6
10:18:17|286.6
10:18:17|286.54
10:18:19|286.54
10:18:21|286.54
10:18:22|286.54
10:18:23|286.54
10:18:23|286.59
10:18:25|286.59
10:18:26|286.58
10:18:27|286.59
10:18:28|286.88
10:18:29|286.67
10:18:30|286.67
10:18:31|286.68
10:18:32|286.69
10:18:33|286.88
10:18:34|286.88
10:18:35|286.9
10:18:36|286.76
10:18:37|286.76
10:18:38|286.76
10:18:39|286.76
10:18:40|286.77
10:18:41|287.01
10:18:42|286.84
10:18:43|286.84
10:18:44|286.84
10:18:45|286.84
10:18:46|286.84
10:18:47|286.84
10:18:48|286.84
10:18:49|286.84
10:18:50|286.84
10:18:51|286.84
10:18:52|286.76
10:18:53|286.75
10:18:54|286.75
10:18:55|286.71
10:18:56|286.71
10:18:57|286.67
10:18:58|286.72
10:18:59|286.62
10:19:00|286.62
10:19:01|286.62
10:19:02|286.62
10:19:03|286.62
10:19:04|286.62
10:19:05|286.62
10:19:06|286.62
10:19:07|286.62
10:19:08|286.62
10:19:09|286.62
10:19:10|286.62
10:19:11|286.74
10:19:12|286.8
10:19:13|286.8
10:19:15|286.8
10:19:16|287.11
10:19:17|287.11
10:19:17|287.11
10:19:19|287.11
10:19:20|287.11
10:19:21|287.11
10:19:22|287.11
10:19:23|287.11
10:19:24|287.11
10:19:25|287.11
10:19:26|287.11
10:19:27|287.11
10:19:28|287.
10:19:29|287.01
10:19:30|287.01
10:19:31|287.01
10:19:32|286.5
10:19:33|286.81
10:19:34|286.81
10:19:35|286.84
10:19:36|286.84
10:19:38|286.84
10:19:38|286.83
10:19:39|286.92
10:19:41|286.96
10:19:41|286.96
10:19:42|286.98
10:19:43|287.11
10:19:44|287.11
10:19:45|287.11
10:19:48|287.11
10:19:49|287.05
10:19:49|287.05
10:19:50|287.05
10:19:51|287.05
10:19:52|287.05
10:19:54|287.08
10:19:54|287.08
10:19:56|287.08
10:19:57|287.08
10:19:58|287.08
10:19:59|287.08
10:20:00|287.08
10:20:01|287.08
10:20:03|287.08
10:20:03|287.08
10:20:05|287.08
10:20:05|287.08
10:20:06|287.3
10:20:07|287.3
10:20:08|287.3
10:20:09|287.3
10:20:11|287.3
10:20:12|287.3
10:20:12|287.3
10:20:13|287.3
10:20:16|287.3
10:20:17|287.3
10:20:18|287.3
10:20:19|287.3
10:20:20|287.3
10:20:21|287.4
10:20:23|287.4
10:20:24|287.4
10:20:25|287.36
10:20:26|287.36
10:20:27|287.49
10:20:28|287.49
10:20:29|287.49
10:20:30|287.49
10:20:31|287.59
10:20:32|287.59
10:20:33|287.59
10:20:34|287.62
10:20:35|287.62
10:20:36|287.77
10:20:37|287.77
10:20:39|287.81
10:20:40|287.81
10:20:42|287.81
10:20:42|287.77
10:20:43|287.77
10:20:44|287.77
10:20:45|287.77
10:20:46|287.69
10:20:47|287.69
10:20:48|287.61
10:20:50|287.61
10:20:50|287.67
10:20:53|287.47
10:20:53|287.47
10:20:55|287.47
10:20:55|287.47
10:20:56|287.47
10:20:57|287.47
10:20:59|287.38
10:21:00|287.38
10:21:01|287.38
10:21:02|287.38
10:21:03|287.38
10:21:04|287.38
10:21:05|287.38
10:21:06|287.38
10:21:07|287.38
10:21:08|287.38
10:21:09|287.38
10:21:10|287.38
10:21:11|287.38
10:21:12|287.38
10:21:13|287.38
10:21:15|287.38
10:21:16|287.38
10:21:17|287.42
10:21:19|287.55
10:21:21|287.53
10:21:22|287.53
10:21:22|287.4
10:21:24|287.4
10:21:25|287.44
10:21:26|287.44
10:21:27|287.44
10:21:28|287.44
10:21:28|287.44
10:21:30|287.44
10:21:31|287.44
10:21:32|287.44
10:21:33|287.5
10:21:34|287.5
10:21:35|287.5
10:21:36|287.5
10:21:37|287.5
10:21:38|287.39
10:21:39|287.39
10:21:39|287.39
10:21:40|287.39
10:21:42|287.29
10:21:43|287.29
10:21:44|287.29
10:21:45|287.29
10:21:45|287.29
10:21:47|287.29
10:21:48|287.29
10:21:49|287.22
10:21:51|287.22
10:21:52|287.22
10:21:53|287.22
10:21:53|287.22
10:21:54|287.37
10:21:56|287.48
10:21:57|287.48
10:21:57|287.49
10:21:59|287.21
10:21:59|287.21
10:22:01|287.13
10:22:02|287.13
10:22:03|287.06
10:22:03|286.89
10:22:05|286.89
10:22:06|286.89
10:22:07|286.89
10:22:08|286.89
10:22:09|286.89
10:22:10|286.89
10:22:11|286.89
10:22:11|286.89
10:22:12|286.84
10:22:14|286.84
10:22:15|286.84
10:22:15|286.84
10:22:18|286.84
10:22:20|287.15
10:22:21|287.15
10:22:22|287.15
10:22:23|287.15
10:22:24|287.15
10:22:26|287.15
10:22:27|287.15
10:22:28|287.15
10:22:28|286.92
10:22:29|286.92
10:22:30|286.92
10:22:32|286.92
10:22:33|286.92
10:22:34|286.92
10:22:35|286.92
10:22:36|286.92
10:22:37|286.92
10:22:38|286.91
10:22:39|286.91
10:22:40|286.92
10:22:42|286.92
10:22:44|286.92
10:22:44|286.92
10:22:45|286.92
10:22:46|286.92
10:22:47|286.92
10:22:48|286.92
10:22:50|286.92
10:22:50|287.03
10:22:51|287.03
10:22:52|287.03
10:22:53|287.03
10:22:54|287.03
10:22:55|287.03
10:22:56|287.03
10:22:57|287.02
10:22:58|287.02
10:22:59|287.02
10:23:01|286.91
10:23:01|287.01
10:23:02|287.01
10:23:03|287.01
10:23:04|287.01
10:23:05|287.01
10:23:07|286.83
10:23:07|286.73
10:23:09|286.73
10:23:10|286.73
10:23:11|286.62
10:23:12|286.62
10:23:13|286.59
10:23:14|286.59
10:23:15|286.59
10:23:16|286.59
10:23:17|286.59
10:23:19|286.59
10:23:21|286.6
10:23:22|286.6
10:23:24|286.6
10:23:25|286.6
10:23:26|286.6
10:23:28|286.74
10:23:28|286.76
10:23:30|286.76
10:23:32|286.76
10:23:32|286.84
10:23:33|286.84
10:23:34|286.84
10:23:35|286.84
10:23:36|286.84
10:23:38|286.84
10:23:38|286.84
10:23:40|286.84
10:23:40|286.84
10:23:42|286.84
10:23:42|286.84
10:23:43|286.84
10:23:44|286.84
10:23:46|286.84
10:23:46|286.84
10:23:48|286.73
10:23:49|286.74
10:23:50|286.74
10:23:51|286.74
10:23:52|286.83
10:23:53|287.03
10:23:54|287.03
10:23:55|287.03
10:23:56|287.03
10:23:57|287.03
10:23:58|287.03
10:23:59|287.03
10:24:00|287.03
10:24:01|287.03
10:24:02|287.03
10:24:03|287.03
10:24:04|287.03
10:24:05|287.36
10:24:06|287.36
10:24:07|287.36
10:24:08|287.32
10:24:09|287.32
10:24:10|287.32
10:24:11|287.52
10:24:12|287.52
10:24:13|287.52
10:24:14|287.52
10:24:15|287.54
10:24:16|287.54
10:24:17|287.54
10:24:18|287.54
10:24:19|287.54
10:24:21|287.59
10:24:22|287.59
10:24:23|287.59
10:24:24|287.59
10:24:26|287.59
10:24:27|287.6
10:24:28|287.52
10:24:29|287.52
10:24:30|287.52
10:24:31|287.52
10:24:32|287.52
10:24:32|287.52
10:24:33|287.52
10:24:35|287.52
10:24:36|287.52
10:24:37|287.61
10:24:38|287.61
10:24:39|287.61
10:24:40|287.61
10:24:41|287.54
10:24:42|287.54
10:24:42|287.35
10:24:45|287.35
10:24:45|287.35
10:24:46|287.35
10:24:48|287.57
10:24:49|287.57
10:24:49|287.57
10:24:50|287.57
10:24:51|287.57
10:24:52|287.57
10:24:53|287.57
10:24:54|287.57
10:24:55|287.57
10:24:56|287.57
10:24:58|287.57
10:24:58|287.57
10:24:59|287.57
10:25:00|287.66
10:25:02|287.66
10:25:03|287.57
10:25:03|287.57
10:25:04|287.57
10:25:05|287.57
10:25:06|287.57
10:25:07|287.57
10:25:08|287.57
10:25:10|287.57
10:25:10|287.57
10:25:13|287.57
10:25:13|287.57
10:25:15|287.57
10:25:16|287.57
10:25:16|287.57
10:25:17|287.57
10:25:18|287.57
10:25:19|287.57
10:25:21|287.57
10:25:22|287.57
10:25:24|287.57
10:25:25|287.5
10:25:26|287.5
10:25:27|287.5
10:25:28|287.5
10:25:31|287.5
10:25:32|287.5
10:25:32|287.55
10:25:34|287.55
10:25:34|287.55
10:25:35|287.45
10:25:36|287.45
10:25:37|287.45
10:25:39|287.29
10:25:40|287.29
10:25:41|287.29
10:25:42|287.29
10:25:43|287.37
10:25:44|287.37
10:25:45|287.37
10:25:45|287.37
10:25:47|287.37
10:25:48|287.37
10:25:49|287.37
10:25:49|287.39
10:25:51|287.39
10:25:52|287.28
10:25:52|287.27
10:25:54|287.29
10:25:55|287.29
10:25:56|287.36
10:25:57|287.36
10:25:58|287.36
10:25:59|287.36
10:26:00|287.36
10:26:01|287.36
10:26:02|287.36
10:26:03|287.43
10:26:04|287.43
10:26:05|287.36
10:26:06|287.43
10:26:08|287.46
10:26:09|287.46
10:26:10|287.43
10:26:11|287.43
10:26:12|287.43
10:26:13|287.43
10:26:14|287.37
10:26:15|287.37
10:26:16|287.37
10:26:17|287.37
10:26:19|287.37
10:26:19|287.37
10:26:21|287.2
10:26:22|287.2
10:26:23|287.2
10:26:24|287.2
10:26:25|287.2
10:26:26|287.67
10:26:27|287.67
10:26:29|287.67
10:26:30|287.59
10:26:30|287.59
10:26:31|287.59
10:26:32|287.59
10:26:34|287.59
10:26:35|287.59
10:26:36|287.59
10:26:36|287.59
10:26:38|287.59
10:26:39|287.59
10:26:41|287.47
10:26:41|287.47
10:26:43|287.37
10:26:44|287.37
10:26:44|287.37
10:26:46|287.37
10:26:47|287.37
10:26:47|287.37
10:26:48|287.37
10:26:49|287.37
10:26:50|287.37
10:26:53|287.37
10:26:53|287.36
10:26:54|287.38
10:26:55|287.38
10:26:56|287.4
10:26:57|287.4
10:26:58|287.4
10:26:59|287.4
10:27:00|287.4
10:27:01|287.4
10:27:03|287.46
10:27:03|287.46
10:27:04|287.46
10:27:05|287.46
10:27:06|287.32
10:27:07|287.32
10:27:08|287.18
10:27:09|287.17
10:27:10|287.17
10:27:11|287.17
10:27:12|287.17
10:27:13|287.17
10:27:14|287.17
10:27:15|287.17
10:27:16|287.18
10:27:18|287.18
10:27:18|287.18
10:27:19|287.18
10:27:20|287.24
10:27:22|287.24
10:27:24|287.24
10:27:24|287.24
10:27:27|287.24
10:27:29|287.04
10:27:29|287.04
10:27:30|287.04
10:27:31|287.04
10:27:32|287.04
10:27:33|287.04
10:27:34|287.01
10:27:35|287.01
10:27:36|287.04
10:27:37|287.04
10:27:39|287.07
10:27:39|287.07
10:27:40|287.07
10:27:41|287.07
10:27:42|287.07
10:27:43|287.07
10:27:45|287.07
10:27:46|287.07
10:27:47|287.07
10:27:48|287.07
10:27:48|287.07
10:27:50|287.07
10:27:51|287.04
10:27:52|287.04
10:27:53|287.02
10:27:54|287.02
10:27:55|287.05
10:27:56|287.05
10:27:57|287.05
10:27:58|287.19
10:27:58|287.19
10:27:59|287.19
10:28:00|287.19
10:28:02|287.19
10:28:04|287.19
10:28:04|287.25
10:28:05|287.25
10:28:06|287.25
10:28:08|287.24
10:28:09|287.24
10:28:09|287.08
10:28:10|287.24
10:28:11|287.24
10:28:12|287.24
10:28:13|287.24
10:28:14|287.24
10:28:15|287.24
10:28:17|287.24
10:28:18|287.24
10:28:18|287.24
10:28:19|287.24
10:28:20|287.24
10:28:21|287.24
10:28:24|287.24
10:28:26|287.15
10:28:27|287.15
10:28:27|287.15
10:28:29|287.15
10:28:30|287.15
10:28:30|287.09
10:28:32|287.09
10:28:33|287.09
10:28:34|287.09
10:28:35|287.09
10:28:36|287.09
10:28:37|287.09
10:28:38|287.09
10:28:39|287.16
10:28:40|287.16
10:28:41|287.16
10:28:42|287.16
10:28:44|287.04
10:28:44|287.04
10:28:45|287.04
10:28:46|287.04
10:28:47|287.04
10:28:48|287.04
10:28:49|287.04
10:28:50|287.04
10:28:51|287.04
10:28:52|287.04
10:28:53|287.04
10:28:54|287.04
10:28:56|287.
10:28:56|286.81
10:28:57|286.85
10:28:58|286.74
10:28:59|286.74
10:29:01|286.77
10:29:02|286.77
10:29:03|286.77
10:29:04|286.77
10:29:05|286.77
10:29:05|286.77
10:29:07|286.77
10:29:08|286.81
10:29:08|286.81
10:29:09|286.81
10:29:11|286.81
10:29:12|286.81
10:29:13|286.81
10:29:13|286.81
10:29:14|287.39
10:29:15|287.39
10:29:16|287.22
10:29:18|287.22
10:29:19|287.22
10:29:20|287.22
10:29:20|287.22
10:29:22|287.22
10:29:22|287.22
10:29:25|287.22
10:29:26|287.48
10:29:27|287.48
10:29:29|287.48
10:29:31|287.48
10:29:32|286.84
10:29:33|286.84
10:29:34|286.84
10:29:35|287.01
10:29:36|287.01
10:29:37|286.95
10:29:39|286.73
10:29:40|286.49
10:29:41|286.5
10:29:42|286.5
10:29:43|286.
10:29:43|286.
10:29:45|285.83
10:29:46|285.83
10:29:47|285.94
10:29:48|285.94
10:29:48|285.98
10:29:50|285.98
10:29:51|285.98
10:29:52|285.98
10:29:53|285.98
10:29:54|285.98
10:29:55|285.98
10:29:56|285.98
10:29:57|285.98
10:29:58|285.98
10:29:59|285.98
10:30:00|285.98
10:30:01|285.98
10:30:02|285.98
10:30:03|286.05
10:30:04|286.07
10:30:05|286.07
10:30:06|286.07
10:30:07|286.07
10:30:08|286.07
10:30:09|285.99
10:30:10|286.07
10:30:11|286.07
10:30:12|286.07
10:30:13|286.07
10:30:14|286.07
10:30:15|286.07
10:30:16|286.02
10:30:17|286.02
10:30:18|286.02
10:30:19|286.02
10:30:21|286.02
10:30:21|286.02
10:30:22|286.02
10:30:23|286.02
10:30:24|286.21
10:30:27|286.42
10:30:28|286.42
10:30:29|286.55
10:30:30|286.55
10:30:31|286.55
10:30:32|286.55
10:30:34|286.57
10:30:35|286.64
10:30:36|286.71
10:30:37|286.71
10:30:39|286.71
10:30:40|286.71
10:30:40|286.71
10:30:41|286.71
10:30:43|286.71
10:30:43|286.66
10:30:45|286.66
10:30:45|286.66
10:30:47|286.66
10:30:47|286.66
10:30:49|286.66
10:30:50|286.66
10:30:50|286.66
10:30:53|286.65
10:30:53|286.65
10:30:54|286.62
10:30:55|286.62
10:30:56|286.62
10:30:57|286.62
10:30:58|286.62
10:30:59|286.62
10:31:00|286.62
10:31:02|286.62
10:31:02|286.65
10:31:04|286.65
10:31:05|286.65
10:31:05|286.65
10:31:06|286.53
10:31:07|286.53
10:31:08|286.53
10:31:09|286.53
10:31:12|286.45
10:31:12|286.55
10:31:14|286.54
10:31:15|286.57
10:31:16|286.57
10:31:17|286.59
10:31:17|286.44
10:31:18|286.44
10:31:19|286.44
10:31:20|286.44
10:31:21|286.38
10:31:22|286.38
10:31:24|286.29
10:31:24|286.29
10:31:27|286.29
10:31:29|286.29
10:31:31|286.29
10:31:31|286.29
10:31:33|285.9
10:31:33|286.23
10:31:35|286.23
10:31:36|286.23
10:31:37|286.23
10:31:38|286.23
10:31:39|286.1
10:31:40|285.97
10:31:42|285.97
10:31:42|285.97
10:31:44|285.97
10:31:44|286.15
10:31:45|286.15
10:31:46|285.75
10:31:48|286.
10:31:49|285.96
10:31:49|285.96
10:31:51|285.96
10:31:52|285.96
10:31:52|285.96
10:31:54|286.
10:31:55|286.
10:31:56|285.92
10:31:57|285.98
10:31:57|285.78
10:31:59|285.78
10:32:00|285.84
10:32:01|285.84
10:32:02|285.84
10:32:03|285.84
10:32:05|285.83
10:32:06|285.83
10:32:06|285.83
10:32:07|285.83
10:32:08|285.83
10:32:10|285.83
10:32:11|285.83
10:32:11|285.84
10:32:12|285.84
10:32:14|285.84
10:32:15|285.77
10:32:16|285.77
10:32:17|285.77
10:32:18|285.77
10:32:19|285.77
10:32:20|285.77
10:32:21|285.77
10:32:22|285.76
10:32:23|285.75
10:32:24|285.75
10:32:25|285.75
10:32:26|285.75
10:32:27|285.75
10:32:28|285.7
10:32:30|285.83
10:32:31|285.83
10:32:33|285.75
10:32:34|285.75
10:32:35|285.75
10:32:36|285.75
10:32:37|285.58
10:32:38|285.58
10:32:39|285.58
10:32:40|285.58
10:32:41|285.58
10:32:42|285.58
10:32:43|285.58
10:32:44|285.58
10:32:45|285.58
10:32:46|285.58
10:32:47|285.58
10:32:48|285.58
10:32:49|285.58
10:32:50|285.58
10:32:51|285.58
10:32:52|285.58
10:32:53|285.58
10:32:55|285.58
10:32:56|285.58
10:32:57|285.58
10:32:58|285.58
10:32:59|285.58
10:33:00|285.58
10:33:01|285.8
10:33:02|285.8
10:33:02|285.8
10:33:04|285.54
10:33:05|285.64
10:33:06|285.64
10:33:07|285.49
10:33:08|285.48
10:33:09|285.48
10:33:10|285.48
10:33:11|285.48
10:33:12|285.48
10:33:13|285.48
10:33:14|285.48
10:33:15|285.48
10:33:17|285.56
10:33:17|285.56
10:33:19|285.56
10:33:20|285.56
10:33:21|285.63
10:33:22|285.63
10:33:23|285.63
10:33:24|285.63
10:33:25|285.63
10:33:26|285.63
10:33:27|285.63
10:33:29|285.52
10:33:31|285.52
10:33:32|285.52
10:33:33|285.52
10:33:35|285.52
10:33:35|285.52
10:33:36|285.97
10:33:38|285.97
10:33:40|285.97
10:33:40|285.97
10:33:41|285.97
10:33:42|286.24
10:33:44|286.47
10:33:45|286.47
10:33:45|286.44
10:33:47|286.44
10:33:47|286.44
10:33:49|286.44
10:33:50|286.44
10:33:52|286.15
10:33:53|286.15
10:33:53|286.15
10:33:55|286.15
10:33:56|286.15
10:33:56|286.15
10:33:57|286.15
10:33:59|286.15
10:34:00|286.05
10:34:00|286.07
10:34:02|286.07
10:34:03|286.07
10:34:04|286.07
10:34:05|286.07
10:34:06|286.07
10:34:07|286.07
10:34:08|286.07
10:34:08|286.07
10:34:10|286.07
10:34:11|286.07
10:34:12|286.07
10:34:12|286.07
10:34:14|286.07
10:34:15|286.07
10:34:16|286.07
10:34:17|286.07
10:34:18|286.07
10:34:19|286.07
10:34:19|286.07
10:34:21|286.07
10:34:22|286.07
10:34:23|286.07
10:34:24|286.02
10:34:25|286.02
10:34:25|286.02
10:34:27|286.13
10:34:27|286.13
10:34:29|285.99
10:34:30|286.03
10:34:32|285.95
10:34:33|285.99
10:34:34|285.99
10:34:36|285.99
10:34:36|285.99
10:34:38|285.99
10:34:39|285.62
10:34:40|285.62
10:34:41|285.7
10:34:42|285.7
10:34:43|285.7
10:34:44|285.7
10:34:46|285.7
10:34:47|285.7
10:34:48|285.7
10:34:49|285.7
10:34:50|285.7
10:34:51|285.77
10:34:53|286.12
10:34:54|286.24
10:34:54|286.21
10:34:56|286.21
10:34:57|286.21
10:34:58|286.21
10:34:59|286.21
10:34:59|286.21
10:35:01|286.28
10:35:02|286.29
10:35:02|286.29
10:35:04|286.25
10:35:05|286.25
10:35:05|286.25
10:35:07|286.36
10:35:07|286.36
10:35:09|286.36
10:35:09|286.42
10:35:10|286.42
10:35:11|286.42
10:35:13|286.42
10:35:13|286.42
10:35:15|286.42
10:35:15|286.42
10:35:17|286.42
10:35:18|286.42
10:35:18|286.42
10:35:19|286.42
10:35:20|286.33
10:35:22|286.48
10:35:22|286.62
10:35:24|286.62
10:35:24|286.62
10:35:25|286.62
10:35:26|286.62
10:35:27|286.62
10:35:28|286.62
10:35:29|286.65
10:35:32|286.65
10:35:33|286.65
10:35:34|286.65
10:35:35|286.65
10:35:36|286.65
10:35:38|286.65
10:35:39|286.65
10:35:39|286.65
10:35:40|286.65
10:35:42|287.12
10:35:42|287.12
10:35:44|287.12
10:35:45|286.81
10:35:45|286.81
10:35:47|286.81
10:35:48|286.81
10:35:48|286.81
10:35:50|286.81
10:35:51|286.81
10:35:51|286.81
10:35:52|286.81
10:35:54|286.81
10:35:56|286.88
10:35:57|286.85
10:35:58|286.86
10:35:59|286.86
10:36:00|286.86
10:36:01|286.86
10:36:02|286.86
10:36:04|286.86
10:36:04|286.86
10:36:06|286.86
10:36:06|286.89
10:36:07|286.86
10:36:08|286.86
10:36:10|286.86
10:36:11|286.86
10:36:11|286.86
10:36:13|286.98
10:36:13|286.98
10:36:14|286.86
10:36:15|286.96
10:36:17|286.96
10:36:17|286.86
10:36:18|286.86
10:36:19|286.86
10:36:20|286.86
10:36:22|286.99
10:36:23|286.99
10:36:23|286.99
10:36:24|286.99
10:36:25|286.99
10:36:26|286.99
10:36:28|286.99
10:36:29|286.99
10:36:30|287.27
10:36:32|287.22
10:36:34|287.3
10:36:34|287.3
10:36:36|287.3
10:36:37|287.3
10:36:38|287.3
10:36:39|287.3
10:36:40|287.3
10:36:42|287.3
10:36:43|287.3
10:36:44|287.28
10:36:45|287.28
10:36:46|287.32
10:36:48|287.32
10:36:48|287.32
10:36:50|287.32
10:36:51|287.3
10:36:51|287.3
10:36:53|287.3
10:36:53|287.38
10:36:55|287.38
10:36:56|287.38
10:36:57|287.38
10:36:57|287.38
10:36:58|287.38
10:36:59|287.38
10:37:00|287.38
10:37:01|287.38
10:37:02|287.38
10:37:03|287.38
10:37:05|287.32
10:37:06|287.32
10:37:07|287.42
10:37:07|287.42
10:37:08|287.42
10:37:10|287.42
10:37:10|287.42
10:37:12|287.45
10:37:13|287.45
10:37:13|287.45
10:37:14|287.45
10:37:15|287.45
10:37:16|287.45
10:37:18|287.45
10:37:19|287.45
10:37:19|287.3
10:37:20|287.3
10:37:22|287.3
10:37:23|287.3
10:37:23|287.3
10:37:24|287.12
10:37:25|287.12
10:37:26|287.12
10:37:27|287.38
10:37:28|287.38
10:37:29|287.38
10:37:30|287.31
10:37:33|287.31
10:37:34|287.45
10:37:35|287.45
10:37:37|287.45
10:37:38|287.45
10:37:39|287.45
10:37:40|287.45
10:37:41|287.45
10:37:42|287.45
10:37:43|287.45
10:37:44|287.68
10:37:45|287.94
10:37:46|287.94
10:37:47|287.94
10:37:48|287.67
10:37:50|287.67
10:37:51|287.67
10:37:52|287.67
10:37:53|287.67
10:37:54|287.67
10:37:56|287.67
10:37:57|286.98
10:37:57|286.98
10:37:59|286.98
10:37:59|286.98
10:38:02|286.98
10:38:02|286.98
10:38:04|287.22
10:38:05|287.22
10:38:06|287.22
10:38:08|287.12
10:38:09|287.12
10:38:09|287.12
10:38:11|287.12
10:38:12|287.12
10:38:13|287.12
10:38:13|287.96
10:38:14|288.31
10:38:16|288.32
10:38:17|288.4
10:38:18|288.17
10:38:18|288.31
10:38:20|288.33
10:38:21|288.32
10:38:21|288.34
10:38:23|288.45
10:38:24|288.67
10:38:24|288.67
10:38:26|288.58
10:38:27|288.58
10:38:28|288.58
10:38:28|288.57
10:38:29|288.57
10:38:31|288.57
10:38:32|288.57
10:38:34|288.57
10:38:36|288.57
10:38:37|288.51
10:38:38|288.56
10:38:39|288.56
10:38:40|288.56
10:38:41|288.56
10:38:42|288.56
10:38:43|288.56
10:38:44|288.56
10:38:45|288.43
10:38:46|288.43
10:38:47|288.54
10:38:48|288.54
10:38:49|288.54
10:38:51|288.6
10:38:51|288.7
10:38:52|288.71
10:38:53|288.74
10:38:54|288.87
10:38:55|288.93
10:38:56|288.93
10:38:57|289.11
10:38:58|289.13
10:38:59|289.32
10:39:00|289.32
10:39:02|289.32
10:39:02|289.32
10:39:03|289.32
10:39:04|289.32
10:39:05|289.32
10:39:06|289.32
10:39:07|289.32
10:39:08|289.32
10:39:09|289.32
10:39:11|289.07
10:39:11|289.06
10:39:12|289.13
10:39:13|289.13
10:39:14|289.13
10:39:15|289.13
10:39:16|289.13
10:39:17|289.13
10:39:18|289.07
10:39:19|289.03
10:39:20|289.03
10:39:21|288.47
10:39:22|288.42
10:39:23|288.43
10:39:24|288.43
10:39:25|288.43
10:39:26|288.28
10:39:27|288.28
10:39:28|288.28
10:39:29|288.33
10:39:30|288.33
10:39:31|288.33
10:39:32|288.33
10:39:34|288.3
10:39:36|288.3
10:39:37|288.3
10:39:38|288.3
10:39:39|288.16
10:39:40|288.16
10:39:41|288.16
10:39:42|288.16
10:39:43|288.06
10:39:45|288.06
10:39:46|288.06
10:39:47|288.06
10:39:48|288.06
10:39:49|288.18
10:39:50|288.23
10:39:51|288.23
10:39:52|288.23
10:39:53|288.41
10:39:54|288.52
10:39:56|288.63
10:39:56|288.64
10:39:58|288.73
10:39:58|288.49
10:40:00|288.49
10:40:01|288.49
10:40:01|288.49
10:40:03|288.49
10:40:03|288.49
10:40:04|288.28
10:40:05|288.47
10:40:07|288.49
10:40:08|288.49
10:40:08|288.49
10:40:09|288.49
10:40:10|288.49
10:40:12|288.49
10:40:12|288.49
10:40:14|288.51
10:40:15|288.51
10:40:17|288.51
10:40:18|288.81
10:40:18|289.
10:40:20|289.
10:40:20|289.
10:40:21|288.94
10:40:23|288.94
10:40:23|288.68
10:40:25|288.68
10:40:25|289.
10:40:26|289.25
10:40:28|289.25
10:40:28|289.25
10:40:29|289.25
10:40:30|289.25
10:40:31|289.25
10:40:33|289.25
10:40:34|289.25
10:40:36|289.22
10:40:38|289.22
10:40:39|289.22
10:40:39|289.22
10:40:40|289.22
10:40:41|289.61
10:40:42|289.64
10:40:43|289.8
10:40:44|289.67
10:40:45|289.67
10:40:46|289.75
10:40:47|289.75
10:40:48|289.75
10:40:49|289.75
10:40:51|289.75
10:40:52|289.75
10:40:53|289.75
10:40:54|289.68
10:40:55|289.68
10:40:56|289.68
10:40:57|289.68
10:40:58|289.68
10:40:59|289.68
10:41:00|289.68
10:41:01|289.74
10:41:02|289.74
10:41:03|289.74
10:41:04|289.53
10:41:05|289.53
10:41:06|289.52
10:41:07|289.52
10:41:08|289.52
10:41:09|289.52
10:41:10|289.52
10:41:11|289.81
10:41:12|289.51
10:41:13|289.51
10:41:14|289.51
10:41:15|289.51
10:41:16|289.51
10:41:17|289.51
10:41:18|289.51
10:41:19|289.51
10:41:20|289.51
10:41:21|289.5
10:41:22|289.5
10:41:23|289.5
10:41:24|289.72
10:41:25|289.72
10:41:26|289.72
10:41:27|289.73
10:41:28|289.73
10:41:29|289.49
10:41:30|289.49
10:41:31|289.34
10:41:32|289.22
10:41:33|289.22
10:41:34|289.38
10:41:35|289.38
10:41:37|289.45
10:41:39|289.45
10:41:41|289.49
10:41:41|289.49
10:41:42|289.49
10:41:43|289.49
10:41:44|289.6
10:41:45|289.6
10:41:46|289.52
10:41:47|289.5
10:41:48|289.5
10:41:49|289.5
10:41:50|289.5
10:41:51|289.83
10:41:52|289.83
10:41:53|289.81
10:41:55|289.71
10:41:55|289.71
10:41:56|289.71
10:41:57|289.71
10:41:58|289.71
10:41:59|289.71
10:42:00|289.71
10:42:01|289.71
10:42:02|289.71
10:42:03|289.71
10:42:04|289.71
10:42:05|289.71
10:42:07|289.71
10:42:07|289.74
10:42:08|289.86
10:42:09|289.87
10:42:10|289.86
10:42:12|289.86
10:42:13|289.88
10:42:14|289.88
10:42:15|289.88
10:42:16|289.88
10:42:17|289.88
10:42:18|289.88
10:42:19|289.88
10:42:20|289.86
10:42:21|289.86
10:42:22|289.86
10:42:23|289.92
10:42:24|289.92
10:42:25|289.92
10:42:26|289.73
10:42:27|289.75
10:42:28|289.75
10:42:29|289.73
10:42:30|289.92
10:42:31|290.26
10:42:32|290.22
10:42:33|290.22
10:42:35|290.04
10:42:35|290.04
10:42:37|290.04
10:42:39|290.18
10:42:39|290.18
10:42:42|290.18
10:42:43|290.18
10:42:43|290.18
10:42:44|290.18
10:42:46|290.18
10:42:46|290.18
10:42:48|290.18
10:42:48|290.18
10:42:49|289.84
10:42:51|289.84
10:42:52|290.62
10:42:53|290.25
10:42:54|290.25
10:42:55|290.25
10:42:56|290.25
10:42:56|290.2
10:42:58|290.2
10:43:00|290.2
10:43:01|290.2
10:43:02|290.2
10:43:02|290.29
10:43:04|290.29
10:43:04|290.6
10:43:06|290.6
10:43:07|290.65
10:43:08|290.65
10:43:09|290.65
10:43:10|290.65
10:43:10|290.66
10:43:12|290.59
10:43:13|290.59
10:43:13|290.66
10:43:15|290.66
10:43:16|290.67
10:43:17|290.9
10:43:18|290.8
10:43:19|290.8
10:43:20|290.8
10:43:21|290.7
10:43:22|290.75
10:43:22|290.6
10:43:24|290.6
10:43:25|290.6
10:43:25|290.67
10:43:27|290.67
10:43:28|290.67
10:43:29|290.67
10:43:29|290.67
10:43:31|290.67
10:43:32|290.67
10:43:32|290.67
10:43:34|290.67
10:43:34|290.5
10:43:36|290.69
10:43:37|290.76
10:43:39|290.76
10:43:40|290.76
10:43:42|290.76
10:43:43|290.76
10:43:43|290.76
10:43:45|290.5
10:43:46|290.2
10:43:48|290.2
10:43:48|290.2
10:43:49|290.2
10:43:50|290.2
10:43:51|290.2
10:43:52|290.21
10:43:53|290.21
10:43:54|290.21
10:43:55|290.21
10:43:57|290.21
10:43:58|290.28
10:43:59|290.28
10:43:59|290.28
10:44:00|290.28
10:44:01|290.28
10:44:02|291.2
10:44:03|291.4
10:44:05|291.22
10:44:05|291.22
10:44:07|291.24
10:44:08|291.4
10:44:09|291.25
10:44:10|291.24
10:44:11|291.41
10:44:12|291.22
10:44:13|291.22
10:44:14|291.22
10:44:15|291.31
10:44:16|291.46
10:44:17|291.46
10:44:18|291.31
10:44:19|291.31
10:44:20|291.31
10:44:21|291.31
10:44:22|291.31
10:44:23|291.31
10:44:24|291.31
10:44:25|291.23
10:44:26|291.23
10:44:27|291.23
10:44:28|291.3
10:44:29|291.3
10:44:30|291.3
10:44:31|291.18
10:44:32|291.05
10:44:33|291.15
10:44:34|291.15
10:44:35|291.15
10:44:36|291.19
10:44:37|291.19
10:44:39|291.31
10:44:40|291.31
10:44:41|291.31
10:44:42|291.3
10:44:43|291.3
10:44:45|291.3
10:44:46|291.34
10:44:46|291.34
10:44:48|291.34
10:44:49|291.24
10:44:50|291.24
10:44:52|291.22
10:44:53|291.3
10:44:54|291.3
10:44:54|291.3
10:44:56|291.3
10:44:57|291.3
10:44:57|291.3
10:44:59|291.47
10:45:00|291.46
10:45:01|291.46
10:45:03|291.46
10:45:03|290.67
10:45:04|291.14
10:45:05|291.14
10:45:07|291.14
10:45:07|291.14
10:45:09|291.17
10:45:09|291.05
10:45:10|291.05
10:45:11|291.05
10:45:13|291.05
10:45:14|291.14
10:45:14|291.14
10:45:15|291.14
10:45:16|291.19
10:45:17|291.04
10:45:18|291.03
10:45:19|291.02
10:45:20|291.02
10:45:21|290.86
10:45:22|291.06
10:45:24|291.04
10:45:24|291.04
10:45:25|291.04
10:45:27|291.04
10:45:27|291.04
10:45:28|291.04
10:45:29|291.04
10:45:30|291.04
10:45:31|291.1
10:45:32|291.05
10:45:33|291.05
10:45:34|291.13
10:45:35|291.13
10:45:37|291.13
10:45:37|291.13
10:45:39|291.04
10:45:41|291.04
10:45:42|291.04
10:45:44|291.04
10:45:46|291.04
10:45:47|291.17
10:45:47|291.17
10:45:49|291.28
10:45:50|291.33
10:45:51|291.43
10:45:52|291.41
10:45:53|291.41
10:45:54|291.41
10:45:55|291.41
10:45:56|291.41
10:45:57|291.27
10:45:58|291.27
10:45:59|291.35
10:46:00|291.35
10:46:01|291.35
10:46:02|291.35
10:46:03|291.22
10:46:04|291.22
10:46:05|291.19
10:46:06|291.19
10:46:07|291.19
10:46:08|291.19
10:46:09|291.19
10:46:10|291.19
10:46:11|291.19
10:46:12|291.19
10:46:12|291.19
10:46:14|291.19
10:46:15|291.3
10:46:16|291.3
10:46:17|291.3
10:46:18|291.3
10:46:19|291.3
10:46:19|291.18
10:46:21|291.18
10:46:22|291.18
10:46:23|291.34
10:46:24|291.34
10:46:25|291.34
10:46:26|291.34
10:46:27|291.34
10:46:28|291.39
10:46:29|291.39
10:46:30|291.46
10:46:31|291.54
10:46:31|291.54
10:46:33|291.47
10:46:35|291.47
10:46:36|291.45
10:46:37|291.44
10:46:38|291.45
10:46:39|291.6
10:46:39|291.6
10:46:42|291.57
10:46:43|291.57
10:46:45|291.56
10:46:47|291.62
10:46:48|291.62
10:46:49|291.7
10:46:51|291.7
10:46:51|291.71
10:46:52|291.71
10:46:54|291.71
10:46:55|291.63
10:46:55|291.62
10:46:56|291.62
10:46:58|291.72
10:46:58|291.62
10:46:59|291.62
10:47:00|292.
10:47:02|292.58
10:47:03|292.69
10:47:04|292.69
10:47:05|292.5
10:47:06|292.56
10:47:07|292.47
10:47:08|292.47
10:47:09|292.47
10:47:10|292.33
10:47:11|292.23
10:47:13|292.23
10:47:13|292.34
10:47:15|292.09
10:47:16|292.09
10:47:17|292.09
10:47:18|292.09
10:47:19|292.09
10:47:20|292.09
10:47:21|292.09
10:47:22|292.09
10:47:23|292.09
10:47:25|292.09
10:47:25|292.09
10:47:26|292.09
10:47:27|292.09
10:47:28|292.14
10:47:29|292.14
10:47:30|292.14
10:47:32|292.14
10:47:32|292.02
10:47:33|292.02
10:47:34|292.
10:47:35|292.
10:47:36|292.
10:47:37|292.
10:47:38|291.94
10:47:39|291.94
10:47:40|291.94
10:47:41|291.94
10:47:43|291.78
10:47:44|291.78
10:47:45|291.78
10:47:47|291.76
10:47:48|291.76
10:47:49|291.76
10:47:51|291.76
10:47:51|291.76
10:47:53|291.76
10:47:54|291.76
10:47:54|291.76
10:47:56|291.76
10:47:57|292.
10:47:57|292.
10:47:58|292.
10:47:59|292.
10:48:01|292.
10:48:01|292.
10:48:03|292.
10:48:04|292.
10:48:05|292.
10:48:06|292.
10:48:07|292.
10:48:08|292.
10:48:09|292.
10:48:10|291.94
10:48:11|291.89
10:48:12|291.89
10:48:13|291.71
10:48:14|291.71
10:48:15|291.63
10:48:16|291.62
10:48:16|291.59
10:48:18|291.59
10:48:19|291.59
10:48:20|291.59
10:48:21|291.6
10:48:22|291.61
10:48:24|291.61
10:48:24|291.61
10:48:25|291.61
10:48:26|291.61
10:48:27|291.58
10:48:28|291.58
10:48:29|291.58
10:48:30|291.58
10:48:31|291.58
10:48:32|291.72
10:48:33|291.72
10:48:34|291.64
10:48:35|291.64
10:48:36|291.64
10:48:37|291.64
10:48:38|291.64
10:48:39|291.74
10:48:40|291.74
10:48:41|291.74
10:48:42|291.74
10:48:44|291.74
10:48:46|291.74
10:48:47|291.74
10:48:49|291.74
10:48:50|291.77
10:48:51|291.77
10:48:52|291.77
10:48:53|291.77
10:48:54|291.77
10:48:55|291.65
10:48:57|291.65
10:48:57|291.65
10:48:59|291.65
10:48:59|291.65
10:49:01|291.65
10:49:02|291.65
10:49:02|291.65
10:49:03|291.76
10:49:05|291.76
10:49:06|291.79
10:49:06|291.79
10:49:07|291.79
10:49:09|291.6
10:49:09|291.59
10:49:11|291.6
10:49:11|291.63
10:49:12|291.63
10:49:13|291.65
10:49:14|291.65
10:49:15|291.56
10:49:17|291.56
10:49:17|291.56
10:49:18|291.56
10:49:20|291.56
10:49:21|291.56
10:49:21|291.56
10:49:23|291.69
10:49:24|291.69
10:49:25|291.69
10:49:25|291.69
10:49:27|291.69
10:49:27|291.9
10:49:28|291.95
10:49:30|291.79
10:49:31|291.74
10:49:32|291.74
10:49:33|291.74
10:49:34|291.74
10:49:35|291.74
10:49:35|291.74
10:49:37|291.74
10:49:38|291.74
10:49:39|291.74
10:49:40|291.74
10:49:41|291.74
10:49:41|291.74
10:49:43|291.74
10:49:45|291.74
10:49:47|291.57
10:49:47|291.57
10:49:48|291.57
10:49:50|291.49
10:49:52|291.57
10:49:53|291.57
10:49:54|291.48
10:49:55|291.48
10:49:56|291.48
10:49:57|291.48
10:49:58|291.56
10:49:58|291.71
10:50:01|291.71
10:50:01|291.71
10:50:03|291.55
10:50:04|291.55
10:50:05|291.55
10:50:06|291.55
10:50:06|291.55
10:50:07|291.55
10:50:09|291.54
10:50:10|291.54
10:50:10|291.54
10:50:11|291.54
10:50:13|291.59
10:50:14|291.67
10:50:15|291.67
10:50:16|291.67
10:50:17|291.74
10:50:18|291.74
10:50:19|291.74
10:50:20|291.74
10:50:22|291.74
10:50:23|291.74
10:50:23|291.74
10:50:24|291.74
10:50:26|291.74
10:50:26|291.74
10:50:27|291.74
10:50:28|291.74
10:50:29|291.74
10:50:31|291.74
10:50:31|291.73
10:50:33|291.73
10:50:34|291.73
10:50:35|291.73
10:50:36|291.82
10:50:37|291.82
10:50:38|291.82
10:50:39|291.82
10:50:40|291.82
10:50:41|291.82
10:50:42|291.82
10:50:43|291.82
10:50:44|291.82
10:50:45|291.82
10:50:46|291.82
10:50:48|291.82
10:50:50|291.82
10:50:50|291.82
10:50:52|291.82
10:50:53|291.92
10:50:54|292.06
10:50:55|292.12
10:50:55|292.12
10:50:56|292.12
10:50:58|292.12
10:50:59|292.12
10:51:00|292.14
10:51:01|292.14
10:51:02|292.
10:51:03|292.
10:51:04|292.3
10:51:05|292.06
10:51:06|292.06
10:51:07|292.06
10:51:08|292.13
10:51:09|292.13
10:51:10|292.13
10:51:11|292.13
10:51:12|292.13
10:51:13|292.32
10:51:14|292.28
10:51:15|292.28
10:51:16|292.28
10:51:17|292.58
10:51:18|292.43
10:51:19|292.67
10:51:20|292.67
10:51:21|292.67
10:51:22|292.67
10:51:23|292.67
10:51:24|292.67
10:51:25|292.67
10:51:26|292.67
10:51:27|292.67
10:51:28|292.67
10:51:30|292.45
10:51:31|292.45
10:51:32|292.45
10:51:33|292.45
10:51:34|292.58
10:51:35|292.58
10:51:36|292.58
10:51:37|292.58
10:51:38|292.58
10:51:39|292.58
10:51:40|292.58
10:51:41|292.58
10:51:42|292.58
10:51:43|292.58
10:51:44|292.6
10:51:45|292.58
10:51:47|292.58
10:51:48|292.58
10:51:48|292.67
10:51:50|292.67
10:51:52|292.62
10:51:53|292.62
10:51:53|292.62
10:51:55|292.62
10:51:56|292.63
10:51:57|292.63
10:51:58|292.63
10:51:59|292.67
10:52:00|292.67
10:52:01|292.67
10:52:02|292.67
10:52:02|292.67
10:52:03|292.67
10:52:04|292.67
10:52:06|292.67
10:52:07|292.67
10:52:08|292.67
10:52:09|292.67
10:52:10|292.46
10:52:11|292.46
10:52:12|292.46
10:52:13|292.12
10:52:14|292.5
10:52:15|292.5
10:52:16|292.43
10:52:17|292.5
10:52:18|292.5
10:52:19|292.5
10:52:20|292.5
10:52:21|292.5
10:52:22|292.5
10:52:23|292.5
10:52:24|292.5
10:52:25|292.5
10:52:26|292.5
10:52:27|292.5
10:52:28|292.5
10:52:29|292.5
10:52:30|292.5
10:52:31|292.5
10:52:32|292.5
10:52:33|292.5
10:52:34|292.5
10:52:35|292.5
10:52:36|292.28
10:52:37|292.28
10:52:38|292.28
10:52:39|292.28
10:52:40|292.28
10:52:41|292.28
10:52:42|292.28
10:52:43|292.28
10:52:44|292.32
10:52:45|292.32
10:52:46|292.32
10:52:48|292.32
10:52:50|292.19
10:52:51|292.19
10:52:52|292.19
10:52:53|292.14
10:52:54|292.14
10:52:55|292.14
10:52:56|292.14
10:52:57|292.14
10:52:58|292.26
10:52:59|292.26
10:53:00|292.26
10:53:01|292.27
10:53:02|292.27
10:53:03|292.27
10:53:03|292.27
10:53:05|292.27
10:53:06|292.27
10:53:07|292.27
10:53:08|292.27
10:53:09|292.27
10:53:10|292.27
10:53:11|292.27
10:53:12|292.27
10:53:12|292.19
10:53:14|292.19
10:53:15|292.2
10:53:16|292.2
10:53:17|292.2
10:53:18|292.2
10:53:19|292.2
10:53:20|292.2
10:53:21|292.2
10:53:22|292.2
10:53:23|292.18
10:53:24|292.18
10:53:25|292.18
10:53:26|292.18
10:53:27|292.18
10:53:28|292.18
10:53:29|292.18
10:53:30|292.18
10:53:31|292.18
10:53:32|292.18
10:53:33|292.18
10:53:34|292.18
10:53:35|292.18
10:53:36|292.18
10:53:37|292.32
10:53:38|292.32
10:53:39|292.32
10:53:40|292.78
10:53:41|292.8
10:53:42|292.78
10:53:43|292.78
10:53:44|292.78
10:53:45|292.78
10:53:46|292.78
10:53:48|292.78
10:53:50|292.78
10:53:51|292.78
10:53:52|292.84
10:53:53|292.84
10:53:54|292.84
10:53:55|292.84
10:53:56|292.93
10:53:57|292.93
10:53:58|292.95
10:53:59|292.98
10:54:00|292.98
10:54:00|292.98
10:54:01|292.98
10:54:04|292.98
10:54:05|292.98
10:54:06|292.98
10:54:08|292.98
10:54:08|292.9
10:54:10|292.93
10:54:11|292.98
10:54:11|292.98
10:54:12|292.93
10:54:13|292.93
10:54:14|292.93
10:54:15|292.93
10:54:16|292.75
10:54:17|292.75
10:54:18|292.75
10:54:19|292.89
10:54:20|292.94
10:54:22|292.94
10:54:22|292.94
10:54:23|293.01
10:54:24|293.01
10:54:25|293.05
10:54:26|293.06
10:54:27|292.79
10:54:29|292.91
10:54:29|292.91
10:54:30|292.91
10:54:31|292.91
10:54:32|292.91
10:54:33|292.91
10:54:34|292.91
10:54:36|292.91
10:54:36|292.92
10:54:38|292.92
10:54:38|292.94
10:54:40|292.94
10:54:40|292.94
10:54:41|292.96
10:54:42|292.96
10:54:44|293.14
10:54:44|293.14
10:54:45|293.14
10:54:47|293.14
10:54:47|293.14
10:54:49|293.14
10:54:51|293.15
10:54:52|293.14
10:54:54|293.14
10:54:54|293.14
10:54:56|293.02
10:54:58|293.02
10:55:00|293.02
10:55:01|293.05
10:55:02|293.09
10:55:03|293.09
10:55:04|293.09
10:55:05|293.09
10:55:06|293.09
10:55:07|293.09
10:55:07|293.08
10:55:09|293.08
10:55:10|293.08
10:55:11|293.08
10:55:11|293.11
10:55:14|293.11
10:55:14|293.06
10:55:15|293.06
10:55:17|293.06
10:55:17|293.06
10:55:18|293.09
10:55:20|293.02
10:55:20|293.02
10:55:22|293.07
10:55:23|293.07
10:55:24|293.07
10:55:24|293.07
10:55:25|293.07
10:55:27|293.07
10:55:27|293.07
10:55:28|292.97
10:55:29|293.07
10:55:30|293.07
10:55:31|293.07
10:55:33|293.07
10:55:35|293.07
10:55:35|293.07
10:55:36|293.03
10:55:37|293.03
10:55:38|293.04
10:55:39|293.14
10:55:40|293.14
10:55:41|293.14
10:55:42|293.14
10:55:43|293.14
10:55:44|293.14
10:55:45|293.14
10:55:46|293.14
10:55:47|293.14
10:55:48|293.14
10:55:50|293.1
10:55:52|293.08
10:55:52|293.09
10:55:55|293.11
10:55:55|293.24
10:55:56|293.33
10:55:58|293.28
10:56:00|293.5
10:56:00|293.31
10:56:02|293.53
10:56:02|293.45
10:56:04|293.45
10:56:04|293.31
10:56:05|293.33
10:56:06|293.33
10:56:07|293.33
10:56:08|293.33
10:56:09|293.45
10:56:10|293.45
10:56:12|293.45
10:56:12|293.45
10:56:13|293.45
10:56:14|293.52
10:56:15|293.52
10:56:16|293.52
10:56:17|293.52
10:56:18|293.52
10:56:19|293.52
10:56:20|293.49
10:56:22|293.49
10:56:23|293.49
10:56:23|293.49
10:56:24|293.49
10:56:26|293.52
10:56:27|293.52
10:56:27|293.49
10:56:28|293.49
10:56:29|293.49
10:56:30|293.49
10:56:31|293.49
10:56:33|293.49
10:56:33|293.44
10:56:35|293.28
10:56:36|293.21
10:56:37|293.69
10:56:38|293.55
10:56:38|293.55
10:56:40|293.55
10:56:41|293.48
10:56:42|293.48
10:56:43|293.48
10:56:44|293.69
10:56:45|293.7
10:56:46|293.7
10:56:47|293.71
10:56:48|293.71
10:56:49|293.69
10:56:49|293.69
10:56:52|293.8
10:56:52|293.5
10:56:54|293.67
10:56:55|293.67
10:56:56|293.67
10:56:57|293.67
10:56:59|293.8
10:57:00|293.59
10:57:01|293.59
10:57:02|293.59
10:57:04|293.59
10:57:05|293.59
10:57:05|293.59
10:57:07|293.59
10:57:08|293.59
10:57:09|293.59
10:57:10|293.59
10:57:11|293.59
10:57:12|293.47
10:57:13|293.47
10:57:14|293.45
10:57:15|293.45
10:57:16|293.45
10:57:17|293.45
10:57:18|293.47
10:57:19|293.47
10:57:20|293.45
10:57:21|293.45
10:57:22|293.44
10:57:23|293.44
10:57:24|293.44
10:57:25|293.44
10:57:27|293.43
10:57:27|293.43
10:57:28|293.47
10:57:29|293.57
10:57:30|293.57
10:57:31|293.57
10:57:32|293.57
10:57:33|293.57
10:57:34|293.57
10:57:35|293.57
10:57:37|293.57
10:57:37|293.57
10:57:38|293.57
10:57:39|293.66
10:57:40|293.55
10:57:42|293.55
10:57:42|293.41
10:57:43|293.41
10:57:44|293.41
10:57:45|293.41
10:57:46|293.41
10:57:47|293.41
10:57:48|293.41
10:57:49|293.56
10:57:50|293.43
10:57:53|293.43
10:57:53|293.41
10:57:55|293.41
10:57:57|293.41
10:57:57|293.41
10:57:59|293.41
10:57:59|293.48
10:58:00|293.48
10:58:01|293.48
10:58:02|293.48
10:58:04|293.39
10:58:05|293.39
10:58:05|293.39
10:58:06|293.39
10:58:09|293.39
10:58:09|293.39
10:58:10|293.39
10:58:12|293.39
10:58:13|293.44
10:58:14|293.44
10:58:15|293.44
10:58:16|293.51
10:58:17|293.51
10:58:18|293.51
10:58:19|293.51
10:58:20|293.51
10:58:21|293.51
10:58:22|293.51
10:58:23|293.51
10:58:24|293.53
10:58:25|293.53
10:58:26|293.53
10:58:27|293.53
10:58:29|293.53
10:58:30|293.53
10:58:31|293.53
10:58:32|293.53
10:58:33|293.42
10:58:35|293.42
10:58:35|293.42
10:58:36|293.55
10:58:37|293.55
10:58:38|293.55
10:58:39|293.55
10:58:40|293.76
10:58:41|293.76
10:58:42|293.76
10:58:43|293.76
10:58:44|293.76
10:58:45|293.76
10:58:46|293.92
10:58:47|294.07
10:58:49|294.07
10:58:50|293.92
10:58:50|294.06
10:58:52|294.06
10:58:53|294.44
10:58:55|294.43
10:58:56|294.44
10:58:58|294.28
10:58:59|294.28
10:59:00|294.28
10:59:01|294.28
10:59:02|294.28
10:59:04|294.46
10:59:05|294.45
10:59:06|294.37
10:59:06|294.37
10:59:07|294.37
10:59:10|294.29
10:59:10|294.26
10:59:11|294.26
10:59:13|294.42
10:59:13|294.42
10:59:14|294.36
10:59:16|294.36
10:59:16|294.38
10:59:17|294.38
10:59:18|294.5
10:59:20|294.5
10:59:20|294.5
10:59:22|294.58
10:59:23|294.58
10:59:24|294.54
10:59:25|294.54
10:59:26|294.54
10:59:27|294.07
10:59:28|294.22
10:59:29|294.23
10:59:30|294.23
10:59:31|294.23
10:59:32|294.23
10:59:33|294.23
10:59:34|294.23
10:59:35|294.23
10:59:37|294.26
10:59:38|294.26
10:59:39|294.26
10:59:40|294.26
10:59:41|294.26
10:59:42|294.26
10:59:43|294.26
10:59:44|294.26
10:59:45|294.26
10:59:46|294.26
10:59:47|294.15
10:59:48|294.25
10:59:49|294.3
10:59:50|294.3
10:59:51|294.3
10:59:52|294.3
10:59:53|294.3
10:59:55|294.3
10:59:56|294.33
10:59:57|294.33
10:59:58|294.33
10:59:59|294.27
11:00:00|294.27
11:00:01|294.24
11:00:02|294.4
11:00:03|294.4
11:00:04|294.4
11:00:06|294.29
11:00:06|294.27
11:00:07|294.27
11:00:09|294.31
11:00:09|294.64
11:00:11|294.67
11:00:12|294.48
11:00:13|294.53
11:00:13|294.62
11:00:14|294.62
11:00:16|294.5
11:00:17|294.52
11:00:18|294.52
11:00:19|294.52
11:00:20|294.52
11:00:21|294.53
11:00:22|294.53
11:00:23|294.53
11:00:25|294.79
11:00:25|294.79
11:00:27|294.79
11:00:28|294.79
11:00:30|294.79
11:00:30|294.79
11:00:31|294.79
11:00:32|294.79
11:00:34|294.79
11:00:35|294.77
11:00:36|294.65
11:00:37|294.65
11:00:38|294.71
11:00:39|294.71
11:00:40|294.77
11:00:41|294.77
11:00:42|294.77
11:00:43|294.77
11:00:44|294.77
11:00:46|294.77
11:00:46|295.12
11:00:47|295.42
11:00:48|295.45
11:00:50|295.55
11:00:50|295.4
11:00:52|295.4
11:00:52|295.51
11:00:54|295.51
11:00:56|295.42
11:00:57|295.35
11:00:59|295.41
11:01:01|295.4
11:01:02|295.41
11:01:03|295.41
11:01:04|295.41
11:01:05|295.35
11:01:07|295.25
11:01:07|295.6
11:01:08|295.63
11:01:10|295.8
11:01:10|295.75
11:01:11|295.81
11:01:12|295.83
11:01:13|296.1
11:01:14|296.08
11:01:15|296.11
11:01:16|296.01
11:01:18|296.13
11:01:20|295.94
11:01:21|296.1
11:01:22|296.1
11:01:22|296.14
11:01:24|296.14
11:01:25|296.14
11:01:25|296.14
11:01:26|296.14
11:01:28|296.1
11:01:28|296.1
11:01:29|296.13
11:01:30|296.13
11:01:32|296.13
11:01:32|296.13
11:01:34|296.13
11:01:35|296.1
11:01:36|296.1
11:01:37|296.08
11:01:38|296.08
11:01:39|296.14
11:01:40|296.23
11:01:41|296.31
11:01:42|296.28
11:01:42|296.11
11:01:44|296.27
11:01:45|296.27
11:01:46|296.27
11:01:47|296.08
11:01:48|296.29
11:01:49|296.11
11:01:50|296.11
11:01:51|296.57
11:01:53|296.43
11:01:53|296.43
11:01:54|296.42
11:01:57|296.35
11:01:59|296.27
11:02:00|296.27
11:02:01|296.27
11:02:03|296.27
11:02:05|296.31
11:02:05|296.49
11:02:07|296.49
11:02:07|296.49
11:02:10|296.47
11:02:10|296.45
11:02:11|296.46
11:02:12|296.56
11:02:13|296.56
11:02:14|296.27
11:02:15|296.55
11:02:17|296.58
11:02:17|296.64
11:02:18|296.64
11:02:19|296.64
11:02:21|296.64
11:02:21|296.38
11:02:22|295.83
11:02:24|295.86
11:02:24|295.89
11:02:26|295.82
11:02:27|295.81
11:02:28|295.81
11:02:28|295.81
11:02:29|295.61
11:02:30|295.61
11:02:32|295.61
11:02:32|295.54
11:02:33|295.45
11:02:34|295.22
11:02:35|295.44
11:02:37|295.44
11:02:38|295.85
11:02:38|295.62
11:02:39|295.62
11:02:40|295.73
11:02:41|295.96
11:02:42|295.96
11:02:43|296.06
11:02:44|296.06
11:02:45|296.06
11:02:46|295.8
11:02:47|295.8
11:02:48|295.79
11:02:50|295.79
11:02:51|296.
11:02:51|296.
11:02:52|296.
11:02:53|296.
11:02:54|296.
11:02:55|296.
11:02:58|296.04
11:02:59|296.04
11:03:00|296.04
11:03:01|296.04
11:03:02|296.04
11:03:03|296.04
11:03:04|296.04
11:03:05|296.04
11:03:06|296.04
11:03:07|296.04
11:03:08|295.99
11:03:09|295.87
11:03:10|295.87
11:03:11|295.8
11:03:12|295.85
11:03:13|295.85
11:03:14|295.85
11:03:15|295.93
11:03:16|295.93
11:03:17|295.93
11:03:18|295.93
11:03:19|295.93
11:03:20|296.08
11:03:21|296.24
11:03:22|296.29
11:03:23|296.29
11:03:24|296.29
11:03:25|296.29
11:03:26|296.3
11:03:27|295.53
11:03:28|295.55
11:03:29|295.55
11:03:30|295.6
11:03:31|295.55
11:03:32|295.55
11:03:33|295.56
11:03:34|295.63
11:03:35|295.63
11:03:36|295.76
11:03:37|295.76
11:03:38|295.47
11:03:39|295.47
11:03:40|295.47
11:03:41|295.55
11:03:42|295.55
11:03:43|295.42
11:03:44|295.42
11:03:45|295.54
11:03:46|295.42
11:03:47|295.42
11:03:48|295.25
11:03:49|295.45
11:03:50|295.45
11:03:51|295.45
11:03:52|295.45
11:03:53|295.41
11:03:54|295.41
11:03:55|295.41
11:03:56|295.16
11:03:57|295.16
11:03:59|295.16
11:04:00|295.16
11:04:02|295.16
11:04:03|295.3
11:04:04|295.3
11:04:06|295.31
11:04:08|295.33
11:04:08|295.33
11:04:09|295.33
11:04:10|295.33
11:04:11|295.32
11:04:12|295.2
11:04:13|295.2
11:04:14|295.32
11:04:15|295.15
11:04:16|295.15
11:04:17|295.15
11:04:19|295.15
11:04:19|295.15
11:04:21|295.15
11:04:22|295.15
11:04:22|295.04
11:04:24|294.77
11:04:25|294.74
11:04:26|294.74
11:04:27|294.64
11:04:28|294.64
11:04:29|294.63
11:04:30|294.63
11:04:30|294.63
11:04:32|294.63
11:04:33|294.63
11:04:34|294.45
11:04:35|294.12
11:04:36|294.38
11:04:37|294.03
11:04:38|294.03
11:04:39|294.03
11:04:40|294.03
11:04:41|294.23
11:04:42|294.38
11:04:43|294.24
11:04:44|294.34
11:04:45|294.36
11:04:46|294.36
11:04:47|294.16
11:04:48|294.37
11:04:49|294.37
11:04:50|294.37
11:04:51|294.37
11:04:52|294.37
11:04:53|294.37
11:04:54|294.37
11:04:55|294.15
11:04:56|294.21
11:04:57|294.35
11:04:58|294.16
11:04:59|294.16
11:05:01|294.16
11:05:03|294.13
11:05:04|294.12
11:05:06|294.09
11:05:07|294.09
11:05:08|294.09
11:05:09|294.09
11:05:11|294.09
11:05:12|294.09
11:05:13|294.09
11:05:14|294.17
11:05:15|294.17
11:05:16|294.17
11:05:17|294.17
11:05:17|294.23
11:05:18|294.23
11:05:20|294.23
11:05:20|294.09
11:05:21|294.09
11:05:23|293.97
11:05:23|293.97
11:05:25|293.87
11:05:25|293.87
11:05:26|294.02
11:05:27|294.02
11:05:28|293.95
11:05:29|293.95
11:05:30|293.96
11:05:32|293.96
11:05:33|293.96
11:05:33|293.96
11:05:35|293.96
11:05:36|293.74
11:05:36|293.74
11:05:39|293.74
11:05:40|293.74
11:05:41|293.78
11:05:41|293.74
11:05:43|293.74
11:05:43|293.74
11:05:44|293.74
11:05:46|293.7
11:05:46|293.5
11:05:47|293.5
11:05:49|293.42
11:05:50|293.42
11:05:51|293.24
11:05:52|293.24
11:05:53|293.24
11:05:54|293.24
11:05:55|293.44
11:05:56|293.17
11:05:57|293.39
11:05:58|293.39
11:05:59|293.39
11:06:01|293.39
11:06:03|293.22
11:06:03|293.22
11:06:05|292.97
11:06:06|292.97
11:06:07|293.28
11:06:08|293.28
11:06:09|293.19
11:06:10|293.19
11:06:11|293.19
11:06:12|292.88
11:06:13|292.94
11:06:14|292.85
11:06:15|292.85
11:06:16|292.85
11:06:17|292.61
11:06:18|292.59
11:06:18|292.73
11:06:20|292.73
11:06:22|292.73
11:06:23|292.5
11:06:24|292.59
11:06:25|292.5
11:06:27|292.56
11:06:27|292.73
11:06:29|292.73
11:06:30|292.73
11:06:31|292.73
11:06:32|292.56
11:06:33|292.86
11:06:34|293.2
11:06:35|293.2
11:06:35|293.2
11:06:37|293.2
11:06:38|293.2
11:06:39|293.03
11:06:39|293.03
11:06:40|293.03
11:06:41|293.15
11:06:43|293.15
11:06:44|292.98
11:06:44|292.98
11:06:45|292.98
11:06:46|292.98
11:06:48|292.98
11:06:48|292.89
11:06:50|293.23
11:06:50|293.13
11:06:52|293.13
11:06:52|293.4
11:06:54|293.41
11:06:55|293.3
11:06:55|293.3
11:06:57|293.3
11:06:58|293.33
11:06:59|293.5
11:07:00|293.5
11:07:02|293.5
11:07:04|293.5
11:07:04|293.21
11:07:05|293.4
11:07:07|293.4
11:07:07|293.4
11:07:08|293.4
11:07:09|293.57
11:07:11|293.71
11:07:11|293.71
11:07:13|293.81
11:07:13|293.81
11:07:14|293.81
11:07:15|293.81
11:07:16|293.73
11:07:17|293.73
11:07:19|293.73
11:07:19|293.73
11:07:20|293.73
11:07:22|293.58
11:07:23|293.61
11:07:23|293.61
11:07:24|293.55
11:07:27|293.17
11:07:27|292.49
11:07:29|292.54
11:07:30|292.54
11:07:31|292.54
11:07:32|292.54
11:07:33|292.47
11:07:34|292.47
11:07:35|292.47
11:07:36|292.47
11:07:37|292.46
11:07:38|292.46
11:07:39|292.64
11:07:40|292.64
11:07:41|292.59
11:07:42|292.59
11:07:43|292.59
11:07:44|292.59
11:07:45|292.59
11:07:46|292.59
11:07:47|292.59
11:07:48|292.59
11:07:49|292.59
11:07:50|292.59
11:07:51|292.59
11:07:52|292.59
11:07:53|292.31
11:07:54|292.31
11:07:55|292.31
11:07:56|292.31
11:07:57|292.31
11:07:58|292.31
11:07:59|292.61
11:08:00|292.61
11:08:01|292.61
11:08:03|292.61
11:08:05|292.61
11:08:05|292.49
11:08:06|292.49
11:08:08|292.28
11:08:09|292.28
11:08:10|292.28
11:08:10|292.28
11:08:12|292.28
11:08:12|292.28
11:08:13|292.28
11:08:14|292.28
11:08:16|292.28
11:08:17|292.28
11:08:18|292.21
11:08:19|292.18
11:08:20|292.18
11:08:21|292.18
11:08:22|292.18
11:08:24|292.25
11:08:25|292.08
11:08:26|292.08
11:08:27|292.08
11:08:28|292.08
11:08:28|292.09
11:08:30|292.09
11:08:30|292.09
11:08:32|292.09
11:08:33|291.98
11:08:34|291.98
11:08:34|291.89
11:08:36|291.89
11:08:37|291.89
11:08:39|292.1
11:08:40|292.1
11:08:40|292.1
11:08:41|292.1
11:08:42|292.1
11:08:43|292.1
11:08:44|292.1
11:08:46|292.1
11:08:46|292.1
11:08:47|291.93
11:08:49|291.86
11:08:50|291.86
11:08:50|291.7
11:08:52|291.7
11:08:52|291.91
11:08:53|291.91
11:08:56|291.91
11:08:56|292.1
11:08:57|292.09
11:08:59|292.16
11:09:00|292.16
11:09:01|292.16
11:09:02|292.16
11:09:04|292.16
11:09:06|292.16
11:09:06|292.16
11:09:07|292.16
11:09:09|292.08
11:09:09|291.86
11:09:11|292.
11:09:11|291.84
11:09:12|291.84
11:09:13|291.84
11:09:14|291.84
11:09:15|291.84
11:09:16|292.04
11:09:17|292.05
11:09:19|292.05
11:09:20|292.05
11:09:21|292.05
11:09:22|292.05
11:09:23|292.05
11:09:24|292.21
11:09:25|292.71
11:09:26|292.8
11:09:26|292.8
11:09:27|292.92
11:09:29|292.92
11:09:30|292.78
11:09:30|292.78
11:09:32|292.78
11:09:33|292.78
11:09:34|292.94
11:09:35|292.57
11:09:36|292.57
11:09:37|292.57
11:09:38|292.57
11:09:39|292.57
11:09:39|292.57
11:09:40|292.57
11:09:42|292.57
11:09:43|292.57
11:09:44|292.57
11:09:45|292.57
11:09:46|292.82
11:09:47|292.82
11:09:47|292.82
11:09:49|292.82
11:09:50|292.82
11:09:51|292.88
11:09:52|292.88
11:09:53|292.88
11:09:54|292.88
11:09:55|292.88
11:09:56|292.88
11:09:57|292.88
11:09:58|292.88
11:09:59|293.
11:09:59|292.93
11:10:01|292.93
11:10:01|292.93
11:10:03|292.93
11:10:06|293.
11:10:06|292.88
11:10:08|292.88
11:10:09|292.88
11:10:10|292.84
11:10:11|292.84
11:10:12|292.84
11:10:13|292.84
11:10:14|292.74
11:10:15|292.69
11:10:16|292.66
11:10:17|292.66
11:10:18|292.54
11:10:19|292.54
11:10:20|292.54
11:10:21|292.5
11:10:22|292.5
11:10:23|292.5
11:10:24|292.5
11:10:25|292.5
11:10:26|292.5
11:10:27|292.5
11:10:28|292.5
11:10:29|292.5
11:10:30|292.5
11:10:31|292.5
11:10:33|292.5
11:10:33|292.5
11:10:34|292.5
11:10:35|292.5
11:10:36|292.5
11:10:37|292.53
11:10:39|292.71
11:10:39|293.04
11:10:40|293.04
11:10:41|293.04
11:10:42|293.04
11:10:43|293.04
11:10:44|293.04
11:10:45|293.04
11:10:46|293.04
11:10:48|293.04
11:10:48|293.04
11:10:49|293.04
11:10:50|292.93
11:10:51|292.93
11:10:52|292.93
11:10:53|292.93
11:10:54|292.93
11:10:55|292.93
11:10:56|292.93
11:10:57|292.93
11:10:58|292.93
11:10:59|292.88
11:11:00|292.88
11:11:01|292.99
11:11:02|292.99
11:11:04|292.99
11:11:05|292.99
11:11:07|292.99
11:11:08|292.99
11:11:09|292.99
11:11:10|292.99
11:11:11|292.99
11:11:13|292.99
11:11:14|292.99
11:11:15|292.99
11:11:16|292.99
11:11:17|293.74
11:11:19|293.84
11:11:20|293.85
11:11:21|293.5
11:11:22|293.5
11:11:23|293.53
11:11:24|293.53
11:11:25|293.53
11:11:26|293.44
11:11:27|293.44
11:11:28|293.44
11:11:29|293.44
11:11:30|293.44
11:11:32|293.44
11:11:32|293.44
11:11:33|293.44
11:11:35|293.54
11:11:35|293.54
11:11:36|293.54
11:11:38|293.59
11:11:40|293.67
11:11:40|293.7
11:11:41|293.7
11:11:42|293.7
11:11:43|293.7
11:11:44|293.7
11:11:45|293.74
11:11:46|293.74
11:11:47|293.74
11:11:48|293.78
11:11:50|293.78
11:11:51|293.74
11:11:52|293.74
11:11:53|293.59
11:11:54|293.62
11:11:55|293.86
11:11:56|293.86
11:11:57|293.74
11:11:59|293.93
11:12:00|293.93
11:12:00|293.93
11:12:01|293.93
11:12:03|293.93
11:12:04|293.93
11:12:05|293.93
11:12:08|293.93
11:12:09|293.8
11:12:10|293.8
11:12:12|293.67
11:12:12|293.67
11:12:14|293.67
11:12:16|293.67
11:12:17|293.69
11:12:19|293.69
11:12:21|293.78
11:12:21|293.78
11:12:22|293.78
11:12:23|293.78
11:12:24|292.74
11:12:25|292.74
11:12:26|292.74
11:12:27|292.69
11:12:28|292.65
11:12:29|292.65
11:12:30|292.65
11:12:31|292.65
11:12:32|292.65
11:12:33|292.65
11:12:34|292.64
11:12:35|292.64
11:12:37|292.64
11:12:37|292.64
11:12:38|292.64
11:12:39|292.64
11:12:40|292.5
11:12:41|292.55
11:12:43|292.55
11:12:43|292.55
11:12:44|292.55
11:12:46|292.54
11:12:46|292.54
11:12:48|292.54
11:12:48|292.54
11:12:49|292.54
11:12:51|292.54
11:12:51|292.54
11:12:53|292.54
11:12:54|292.54
11:12:54|292.54
11:12:55|292.54
11:12:58|292.61
11:12:59|292.54
11:13:00|292.54
11:13:01|292.54
11:13:02|292.54
11:13:03|292.54
11:13:04|292.54
11:13:05|292.54
11:13:06|292.54
11:13:08|292.54
11:13:10|292.61
11:13:11|292.61
11:13:12|292.61
11:13:13|292.56
11:13:14|292.56
11:13:15|292.56
11:13:16|292.46
11:13:17|292.46
11:13:18|292.64
11:13:19|292.64
11:13:20|292.64
11:13:20|292.64
11:13:22|292.64
11:13:23|292.64
11:13:24|292.64
11:13:25|292.64
11:13:26|292.6
11:13:27|292.6
11:13:28|292.54
11:13:29|292.54
11:13:30|292.54
11:13:31|292.54
11:13:32|292.54
11:13:33|292.32
11:13:34|292.32
11:13:35|292.32
11:13:36|292.32
11:13:37|292.32
11:13:38|292.32
11:13:39|291.97
11:13:40|292.04
11:13:41|292.04
11:13:42|291.9
11:13:43|291.76
11:13:44|291.76
11:13:45|291.86
11:13:46|291.86
11:13:47|291.86
11:13:48|291.86
11:13:49|291.86
11:13:50|291.86
11:13:51|291.86
11:13:52|291.86
11:13:53|291.86
11:13:54|291.86
11:13:55|291.86
11:13:56|291.86
11:13:57|291.69
11:13:58|291.69
11:13:59|291.72
11:14:00|291.72
11:14:01|291.76
11:14:02|291.68
11:14:03|291.61
11:14:04|291.47
11:14:05|291.59
11:14:06|291.33
11:14:07|291.47
11:14:09|291.47
11:14:10|291.36
11:14:12|291.19
11:14:14|291.22
11:14:14|291.22
11:14:15|291.22
11:14:16|291.13
11:14:17|291.13
11:14:19|291.13
11:14:19|291.13
11:14:20|291.16
11:14:21|291.33
11:14:22|291.33
11:14:23|291.38
11:14:25|291.43
11:14:26|291.36
11:14:27|291.36
11:14:28|291.36
11:14:29|291.36
11:14:31|291.36
11:14:31|291.36
11:14:32|291.36
11:14:33|291.36
11:14:34|291.74
11:14:36|291.74
11:14:37|291.74
11:14:37|291.65
11:14:39|291.78
11:14:40|291.6
11:14:41|291.6
11:14:42|291.59
11:14:43|291.59
11:14:43|291.59
11:14:44|291.59
11:14:46|291.59
11:14:47|291.59
11:14:47|291.59
11:14:48|291.59
11:14:49|291.59
11:14:51|291.59
11:14:51|291.59
11:14:52|291.59
11:14:53|291.59
11:14:55|291.59
11:14:55|291.74
11:14:56|291.74
11:14:58|291.74
11:14:58|291.74
11:15:00|291.74
11:15:01|291.74
11:15:01|292.05
11:15:03|292.07
11:15:05|292.07
11:15:06|292.07
11:15:07|292.07
11:15:08|292.07
11:15:10|292.07
11:15:12|292.07
11:15:14|291.81
11:15:14|291.81
11:15:15|291.81
11:15:16|291.81
11:15:18|291.81
11:15:19|291.81
11:15:20|291.81
11:15:20|291.81
11:15:22|291.81
11:15:23|292.05
11:15:23|292.05
11:15:25|292.05
11:15:25|292.05
11:15:27|292.05
11:15:28|292.05
11:15:29|292.05
11:15:30|292.05
11:15:31|292.05
11:15:32|292.05
11:15:33|291.74
11:15:34|291.74
11:15:34|291.74
11:15:36|291.61
11:15:37|291.62
11:15:38|291.62
11:15:39|291.62
11:15:40|291.62
11:15:40|291.62
11:15:42|291.62
11:15:43|291.62
11:15:43|291.62
11:15:45|291.62
11:15:46|291.62
11:15:46|291.62
11:15:47|291.68
11:15:48|291.68
11:15:50|291.68
11:15:51|291.68
11:15:52|291.68
11:15:54|291.68
11:15:54|291.68
11:15:55|291.68
11:15:56|291.69
11:15:57|291.69
11:15:58|291.69
11:15:59|291.69
11:16:01|291.69
11:16:01|291.6
11:16:02|291.46
11:16:03|291.46
11:16:04|291.46
11:16:05|291.47
11:16:07|291.47
11:16:08|291.47
11:16:08|291.47
11:16:10|291.62
11:16:10|291.62
11:16:12|291.62
11:16:13|291.62
11:16:14|291.62
11:16:15|291.63
11:16:16|291.63
11:16:17|291.63
11:16:19|291.63
11:16:19|291.63
11:16:21|291.63
11:16:22|291.63
11:16:22|291.63
11:16:23|291.63
11:16:25|291.63
11:16:25|291.63
11:16:27|291.63
11:16:29|291.63
11:16:30|291.63
11:16:31|291.63
11:16:32|291.63
11:16:33|291.63
11:16:35|291.63
11:16:35|291.63
11:16:36|291.63
11:16:37|291.63
11:16:38|291.52
11:16:39|291.52
11:16:40|291.52
11:16:42|291.56
11:16:42|291.56
11:16:43|291.31
11:16:44|291.31
11:16:45|291.31
11:16:46|291.38
11:16:47|291.38
11:16:48|291.38
11:16:49|291.38
11:16:50|291.56
11:16:51|291.56
11:16:52|291.56
11:16:54|291.56
11:16:56|291.56
11:16:56|291.56
11:16:57|291.55
11:16:59|291.55
11:17:00|291.17
11:17:01|291.17
11:17:02|291.37
11:17:03|291.37
11:17:04|291.37
11:17:05|291.37
11:17:06|291.37
11:17:07|291.37
11:17:08|291.37
11:17:09|291.37
11:17:10|291.37
11:17:12|291.37
11:17:13|291.2
11:17:14|291.2
11:17:15|291.2
11:17:17|291.2
11:17:18|291.2
11:17:19|291.2
11:17:20|291.2
11:17:21|291.24
11:17:21|291.24
11:17:24|291.24
11:17:24|291.38
11:17:25|291.38
11:17:26|291.38
11:17:28|291.38
11:17:29|291.38
11:17:29|291.38
11:17:30|291.38
11:17:31|291.38
11:17:33|291.38
11:17:34|291.38
11:17:35|291.38
11:17:35|291.38
11:17:36|291.38
11:17:37|291.38
11:17:38|291.38
11:17:39|291.38
11:17:40|291.38
11:17:41|291.38
11:17:42|291.38
11:17:44|291.38
11:17:45|291.38
11:17:45|291.38
11:17:46|291.38
11:17:47|291.63
11:17:49|291.63
11:17:49|291.63
11:17:50|291.63
11:17:51|291.63
11:17:53|291.63
11:17:53|291.63
11:17:55|291.63
11:17:55|291.63
11:17:56|291.63
11:17:57|291.63
11:17:58|291.61
11:17:59|291.61
11:18:00|291.61
11:18:01|291.61
11:18:02|291.61
11:18:03|291.61
11:18:04|291.61
11:18:05|291.61
11:18:07|291.61
11:18:07|291.61
11:18:09|291.61
11:18:09|291.61
11:18:11|291.52
11:18:13|291.52
11:18:14|291.52
11:18:15|291.34
11:18:16|291.34
11:18:17|291.34
11:18:18|291.34
11:18:19|291.34
11:18:20|291.34
11:18:21|291.34
11:18:22|291.33
11:18:23|291.33
11:18:24|291.33
11:18:25|291.33
11:18:26|291.33
11:18:27|291.33
11:18:28|291.58
11:18:29|291.2
11:18:31|291.52
11:18:31|291.52
11:18:32|291.52
11:18:33|291.52
11:18:34|291.52
11:18:35|291.16
11:18:36|291.26
11:18:37|291.26
11:18:38|291.35
11:18:39|291.35
11:18:41|291.47
11:18:42|291.4
11:18:43|291.48
11:18:44|291.48
11:18:45|291.48
11:18:46|291.48
11:18:47|291.48
11:18:49|291.34
11:18:50|291.39
11:18:51|291.39
11:18:51|291.39
11:18:52|291.39
11:18:53|291.39
11:18:55|291.39
11:18:56|291.39
11:18:56|291.2
11:18:57|291.2
11:18:58|291.2
11:19:00|291.2
11:19:00|291.2
11:19:02|291.2
11:19:03|291.33
11:19:03|291.33
11:19:05|291.33
11:19:05|291.33
11:19:07|291.2
11:19:08|291.2
11:19:09|291.2
11:19:10|291.22
11:19:11|291.22
11:19:12|291.22
11:19:14|291.34
11:19:14|291.34
11:19:16|291.37
11:19:17|291.37
11:19:19|291.3
11:19:19|291.3
11:19:21|291.22
11:19:21|291.3
11:19:23|291.22
11:19:24|291.47
11:19:25|291.43
11:19:26|291.43
11:19:27|291.43
11:19:28|291.43
11:19:28|291.43
11:19:30|291.24
11:19:30|291.24
11:19:31|291.24
11:19:33|291.24
11:19:34|291.24
11:19:35|291.24
11:19:36|291.24
11:19:37|291.24
11:19:37|291.24
11:19:38|291.24
11:19:39|291.24
11:19:40|291.37
11:19:42|291.37
11:19:42|291.37
11:19:44|291.37
11:19:44|291.37
11:19:45|291.37
11:19:47|291.54
11:19:47|291.54
11:19:49|291.73
11:19:49|291.73
11:19:50|291.73
11:19:52|291.72
11:19:53|291.72
11:19:53|291.72
11:19:54|291.72
11:19:56|291.72
11:19:57|291.72
11:19:57|291.72
11:19:58|291.72
11:19:59|291.72
11:20:00|291.72
11:20:01|291.44
11:20:03|291.44
11:20:04|291.44
11:20:05|291.44
11:20:06|291.44
11:20:07|291.44
11:20:08|291.59
11:20:09|291.59
11:20:10|291.59
11:20:11|291.59
11:20:13|291.59
11:20:14|291.76
11:20:16|291.66
11:20:17|291.9
11:20:19|291.9
11:20:20|291.75
11:20:21|291.75
11:20:23|291.75
11:20:23|291.52
11:20:24|291.52
11:20:26|291.52
11:20:27|291.52
11:20:28|291.52
11:20:28|291.65
11:20:29|291.8
11:20:30|291.8
11:20:32|291.8
11:20:33|291.8
11:20:35|291.8
11:20:35|291.8
11:20:37|291.8
11:20:37|291.8
11:20:38|291.74
11:20:39|291.88
11:20:40|291.88
11:20:41|291.88
11:20:43|291.83
11:20:44|291.83
11:20:44|291.83
11:20:45|291.83
11:20:47|291.83
11:20:47|291.83
11:20:48|291.83
11:20:49|292.
11:20:50|292.
11:20:51|292.01
11:20:52|291.82
11:20:53|291.82
11:20:55|291.82
11:20:55|291.82
11:20:56|291.82
11:20:57|291.79
11:20:59|291.79
11:20:59|292.
11:21:00|291.83
11:21:01|292.03
11:21:02|292.03
11:21:03|292.03
11:21:04|292.03
11:21:06|292.03
11:21:06|292.19
11:21:07|292.37
11:21:08|292.37
11:21:09|292.37
11:21:10|292.37
11:21:11|292.37
11:21:13|292.37
11:21:13|292.52
11:21:16|292.56
11:21:17|292.47
11:21:18|292.47
11:21:19|292.53
11:21:20|292.53
11:21:21|292.53
11:21:22|292.68
11:21:23|292.68
11:21:24|292.69
11:21:25|292.69
11:21:26|292.71
11:21:27|292.71
11:21:28|292.7
11:21:29|292.79
11:21:30|292.53
11:21:31|292.52
11:21:32|292.66
11:21:33|292.66
11:21:34|292.51
11:21:35|292.51
11:21:36|292.53
11:21:37|292.53
11:21:38|292.53
11:21:39|292.53
11:21:40|292.53
11:21:41|292.53
11:21:42|292.53
11:21:43|292.53
11:21:44|292.53
11:21:45|292.57
11:21:46|292.53
11:21:47|292.6
11:21:48|292.6
11:21:49|292.6
11:21:50|292.6
11:21:51|292.72
11:21:52|292.72
11:21:53|292.72
11:21:54|292.72
11:21:55|292.72
11:21:56|292.72
11:21:57|292.72
11:21:58|292.56
11:21:59|292.56
11:22:00|292.56
11:22:01|292.56
11:22:02|292.56
11:22:03|292.56
11:22:04|292.56
11:22:05|292.56
11:22:06|292.56
11:22:07|292.56
11:22:08|292.56
11:22:09|292.56
11:22:10|292.56
11:22:11|292.56
11:22:12|292.71
11:22:13|292.71
11:22:14|292.71
11:22:15|292.71
11:22:16|292.71
11:22:18|292.67
11:22:20|292.67
11:22:22|292.67
11:22:22|292.67
11:22:23|292.67
11:22:24|292.67
11:22:25|292.67
11:22:27|292.67
11:22:28|292.67
11:22:28|292.67
11:22:30|292.67
11:22:31|292.63
11:22:31|292.63
11:22:33|292.63
11:22:35|292.63
11:22:35|292.6
11:22:36|292.7
11:22:37|292.7
11:22:38|292.7
11:22:39|292.7
11:22:40|292.7
11:22:41|292.7
11:22:43|292.7
11:22:44|292.74
11:22:44|292.74
11:22:46|292.74
11:22:47|292.74
11:22:48|292.74
11:22:49|292.74
11:22:50|292.74
11:22:51|292.77
11:22:52|292.77
11:22:53|292.74
11:22:53|292.74
11:22:55|292.74
11:22:56|292.74
11:22:57|292.75
11:22:58|292.97
11:22:59|292.97
11:22:59|292.97
11:23:01|292.97
11:23:02|292.97
11:23:02|292.97
11:23:04|292.97
11:23:05|292.97
11:23:05|292.97
11:23:07|292.97
11:23:08|292.97
11:23:09|292.97
11:23:10|292.57
11:23:11|292.6
11:23:12|292.6
11:23:13|292.98
11:23:14|292.98
11:23:15|292.98
11:23:16|292.98
11:23:18|292.98
11:23:19|292.98
11:23:20|292.98
11:23:22|292.98
11:23:23|292.79
11:23:24|292.79
11:23:25|292.79
11:23:26|292.79
11:23:27|292.79
11:23:28|293.08
11:23:29|292.91
11:23:30|293.02
11:23:31|293.02
11:23:33|292.85
11:23:34|292.91
11:23:35|292.91
11:23:36|293.13
11:23:37|292.91
11:23:38|293.2
11:23:39|293.2
11:23:40|293.2
11:23:41|293.2
11:23:42|293.2
11:23:44|293.17
11:23:44|293.06
11:23:45|293.
11:23:47|293.
11:23:47|293.
11:23:48|292.55
11:23:50|292.48
11:23:51|292.48
11:23:52|292.48
11:23:53|292.51
11:23:54|292.54
11:23:55|292.58
11:23:56|292.58
11:23:57|292.58
11:23:58|292.58
11:23:59|292.58
11:24:00|292.58
11:24:01|292.58
11:24:02|292.58
11:24:03|292.58
11:24:04|292.65
11:24:05|292.65
11:24:06|292.65
11:24:07|292.65
11:24:08|292.65
11:24:09|292.47
11:24:10|292.47
11:24:11|292.55
11:24:12|292.55
11:24:13|292.71
11:24:14|292.49
11:24:15|292.49
11:24:16|292.49
11:24:18|292.59
11:24:19|292.59
11:24:21|292.7
11:24:21|292.75
11:24:23|292.75
11:24:25|292.75
11:24:26|292.51
11:24:27|292.51
11:24:28|292.51
11:24:29|292.4
11:24:30|292.59
11:24:31|292.4
11:24:32|292.61
11:24:33|292.61
11:24:35|292.4
11:24:36|292.4
11:24:37|292.4
11:24:38|292.4
11:24:38|292.41
11:24:40|292.41
11:24:41|292.4
11:24:42|292.4
11:24:43|292.38
11:24:44|292.38
11:24:45|292.39
11:24:46|292.39
11:24:47|292.38
11:24:47|292.38
11:24:49|292.37
11:24:50|292.37
11:24:51|292.54
11:24:52|292.38
11:24:53|292.38
11:24:54|292.38
11:24:54|292.38
11:24:56|292.38
11:24:56|292.38
11:24:58|292.38
11:24:59|292.66
11:25:00|292.42
11:25:01|292.41
11:25:02|292.41
11:25:03|292.41
11:25:03|292.41
11:25:06|292.41
11:25:06|292.41
11:25:08|292.41
11:25:08|292.41
11:25:10|292.53
11:25:10|292.53
11:25:11|292.53
11:25:13|292.5
11:25:14|292.5
11:25:14|292.5
11:25:15|292.5
11:25:16|292.5
11:25:18|292.5
11:25:20|292.5
11:25:20|292.5
11:25:23|292.5
11:25:23|292.5
11:25:24|292.5
11:25:26|292.5
11:25:27|292.36
11:25:28|292.36
11:25:29|292.36
11:25:30|292.36
11:25:31|292.41
11:25:32|292.41
11:25:33|292.41
11:25:35|292.21
11:25:36|292.2
11:25:36|292.2
11:25:38|292.03
11:25:39|292.03
11:25:40|292.03
11:25:41|292.03
11:25:42|291.98
11:25:43|291.98
11:25:44|291.98
11:25:45|292.11
11:25:46|292.11
11:25:47|291.98
11:25:48|291.98
11:25:49|291.98
11:25:50|291.98
11:25:51|291.98
11:25:52|291.98
11:25:54|291.98
11:25:54|291.98
11:25:55|292.07
11:25:56|292.07
11:25:58|292.07
11:25:58|292.07
11:25:59|292.07
11:26:00|292.12
11:26:01|292.12
11:26:02|292.12
11:26:03|292.12
11:26:05|292.12
11:26:06|292.12
11:26:06|292.12
11:26:08|292.12
11:26:08|292.12
11:26:09|292.06
11:26:10|292.06
11:26:11|292.06
11:26:12|292.06
11:26:13|292.06
11:26:14|292.06
11:26:15|291.96
11:26:16|291.96
11:26:17|292.13
11:26:18|292.13
11:26:21|292.13
11:26:22|292.13
11:26:24|292.2
11:26:25|292.2
11:26:26|292.2
11:26:27|292.43
11:26:28|292.44
11:26:30|292.44
11:26:30|292.44
11:26:31|292.44
11:26:33|292.44
11:26:34|292.5
11:26:35|292.5
11:26:35|292.5
11:26:36|292.5
11:26:38|292.5
11:26:39|292.5
11:26:40|292.5
11:26:41|292.5
11:26:42|292.5
11:26:42|292.5
11:26:44|292.5
11:26:45|292.43
11:26:46|292.43
11:26:47|292.43
11:26:48|292.77
11:26:49|292.77
11:26:50|292.77
11:26:51|292.49
11:26:52|292.49
11:26:53|292.39
11:26:54|292.35
11:26:55|292.35
11:26:56|292.35
11:26:57|292.35
11:26:58|292.45
11:26:59|292.45
11:27:00|292.45
11:27:01|292.45
11:27:02|292.45
11:27:03|292.45
11:27:04|292.45
11:27:05|292.45
11:27:06|292.46
11:27:07|292.31
11:27:08|292.31
11:27:09|292.31
11:27:10|292.46
11:27:11|292.46
11:27:12|292.46
11:27:13|292.46
11:27:14|292.46
11:27:15|292.4
11:27:16|292.4
11:27:17|292.4
11:27:18|292.4
11:27:19|292.4
11:27:20|292.4
11:27:22|292.4
11:27:24|292.4
11:27:26|292.4
11:27:26|292.4
11:27:28|292.4
11:27:29|292.4
11:27:30|292.33
11:27:31|292.33
11:27:32|292.33
11:27:33|292.33
11:27:34|292.33
11:27:35|292.33
11:27:36|292.33
11:27:37|292.45
11:27:38|292.29
11:27:40|292.29
11:27:40|292.29
11:27:41|292.29
11:27:42|292.29
11:27:43|292.29
11:27:44|292.43
11:27:45|292.43
11:27:46|292.27
11:27:47|292.27
11:27:48|292.24
11:27:49|292.24
11:27:50|292.46
11:27:51|292.46
11:27:52|292.46
11:27:53|292.46
11:27:55|292.46
11:27:55|292.46
11:27:56|292.46
11:27:57|292.46
11:27:58|292.4
11:27:59|292.4
11:28:00|292.4
11:28:01|292.45
11:28:02|292.45
11:28:03|292.45
11:28:04|292.45
11:28:05|292.45
11:28:06|292.45
11:28:07|292.45
11:28:08|292.45
11:28:09|292.26
11:28:10|292.26
11:28:11|292.26
11:28:12|292.26
11:28:13|292.26
11:28:14|292.26
11:28:15|292.26
11:28:16|292.26
11:28:17|292.26
11:28:18|292.26
11:28:19|292.26
11:28:20|292.26
11:28:22|292.26
11:28:24|292.26
11:28:25|292.26
11:28:26|292.26
11:28:27|292.27
11:28:28|292.27
11:28:29|292.27
11:28:30|292.27
11:28:31|292.27
11:28:32|292.27
11:28:33|292.27
11:28:34|292.27
11:28:35|292.27
11:28:36|292.27
11:28:37|292.27
11:28:38|292.27
11:28:39|292.27
11:28:40|292.27
11:28:41|292.27
11:28:42|292.27
11:28:43|292.27
11:28:44|292.27
11:28:45|292.27
11:28:46|292.27
11:28:48|292.27
11:28:48|292.27
11:28:49|292.27
11:28:50|292.27
11:28:51|292.26
11:28:52|292.23
11:28:54|292.22
11:28:55|292.22
11:28:56|292.22
11:28:57|292.22
11:28:57|292.22
11:28:58|292.22
11:29:00|292.22
11:29:00|292.84
11:29:01|293.27
11:29:02|293.28
11:29:03|293.28
11:29:04|293.31
11:29:05|293.31
11:29:06|293.31
11:29:07|293.85
11:29:08|293.45
11:29:09|293.45
11:29:10|293.72
11:29:11|293.42
11:29:12|293.07
11:29:13|293.07
11:29:14|292.93
11:29:16|292.93
11:29:16|292.93
11:29:18|293.2
11:29:18|293.2
11:29:19|293.2
11:29:20|293.2
11:29:21|293.2
11:29:24|293.2
11:29:24|293.2
11:29:26|293.2
11:29:27|293.2
11:29:29|293.18
11:29:30|293.18
11:29:31|293.18
11:29:32|293.18
11:29:33|293.18
11:29:35|293.4
11:29:35|293.55
11:29:36|293.55
11:29:37|293.55
11:29:38|293.55
11:29:39|293.55
11:29:41|293.33
11:29:41|293.33
11:29:42|293.33
11:29:43|293.33
11:29:44|293.33
11:29:45|293.33
11:29:46|293.36
11:29:47|293.36
11:29:48|293.36
11:29:49|293.36
11:29:50|293.36
11:29:51|293.36
11:29:52|293.36
11:29:53|293.36
11:29:54|293.36
11:29:55|293.51
11:29:57|293.51
11:29:57|293.5
11:29:59|293.5
11:30:00|293.5
11:30:01|293.5
11:30:02|293.78
11:30:03|293.78
11:30:04|293.78
11:30:04|293.78
11:30:06|293.76
11:30:07|293.76
11:30:08|293.76
11:30:09|293.76
11:30:09|293.76
11:30:11|293.76
11:30:12|293.76
11:30:12|293.76
11:30:14|293.76
11:30:15|293.6
11:30:16|293.6
11:30:17|293.6
11:30:17|293.6
11:30:18|293.6
11:30:20|293.6
11:30:21|293.6
11:30:22|293.6
11:30:23|293.6
11:30:25|293.76
11:30:26|293.76
11:30:28|293.76
11:30:29|293.76
11:30:30|294.11
11:30:31|294.11
11:30:32|294.11
11:30:33|294.11
11:30:34|293.94
11:30:35|293.94
11:30:36|293.94
11:30:37|293.8
11:30:38|293.8
11:30:39|293.8
11:30:40|294.08
11:30:42|294.08
11:30:43|294.08
11:30:44|294.08
11:30:45|294.08
11:30:46|294.08
11:30:47|294.08
11:30:48|294.06
11:30:49|294.06
11:30:50|294.06
11:30:51|294.08
11:30:52|294.08
11:30:53|294.08
11:30:54|293.98
11:30:55|294.07
11:30:56|294.05
11:30:57|294.05
11:30:58|294.05
11:30:59|293.7
11:31:00|293.7
11:31:01|293.61
11:31:02|293.61
11:31:03|293.61
11:31:04|293.96
11:31:05|293.96
11:31:06|293.96
11:31:07|293.96
11:31:08|293.96
11:31:09|293.96
11:31:10|293.96
11:31:11|293.96
11:31:12|293.96
11:31:13|293.88
11:31:14|293.88
11:31:15|293.88
11:31:16|293.88
11:31:17|293.93
11:31:18|293.62
11:31:19|293.57
11:31:20|293.57
11:31:21|293.57
11:31:22|293.57
11:31:23|293.57
11:31:24|293.46
11:31:25|293.46
11:31:27|293.46
11:31:29|293.48
11:31:30|293.48
11:31:30|293.48
11:31:32|293.48
11:31:32|293.48
11:31:34|293.48
11:31:35|293.5
11:31:36|293.5
11:31:37|293.5
11:31:38|293.5
11:31:39|293.5
11:31:40|293.59
11:31:41|293.59
11:31:42|293.59
11:31:43|293.59
11:31:44|293.56
11:31:45|293.56
11:31:46|293.56
11:31:46|293.17
11:31:48|293.17
11:31:49|293.08
11:31:50|292.98
11:31:51|292.79
11:31:52|292.84
11:31:53|292.84
11:31:54|292.95
11:31:54|292.95
11:31:56|292.84
11:31:56|292.84
11:31:58|292.96
11:31:59|292.96
11:32:00|292.96
11:32:01|292.96
11:32:02|292.96
11:32:03|292.96
11:32:04|292.96
11:32:05|292.96
11:32:06|292.96
11:32:07|292.96
11:32:08|292.96
11:32:09|293.36
11:32:09|293.36
11:32:11|293.36
11:32:13|293.36
11:32:13|293.36
11:32:14|293.36
11:32:16|293.36
11:32:17|293.
11:32:17|293.
11:32:19|293.
11:32:19|292.96
11:32:21|292.92
11:32:22|292.92
11:32:23|292.92
11:32:24|292.92
11:32:25|292.92
11:32:27|292.92
11:32:27|292.92
11:32:30|292.92
11:32:31|292.92
11:32:31|292.97
11:32:33|292.97
11:32:34|292.97
11:32:35|293.3
11:32:36|293.3
11:32:37|293.3
11:32:38|293.3
11:32:39|293.3
11:32:40|293.3
11:32:41|293.3
11:32:42|293.3
11:32:43|293.3
11:32:44|293.3
11:32:45|293.3
11:32:46|293.3
11:32:47|293.3
11:32:49|293.27
11:32:50|293.27
11:32:51|293.27
11:32:52|293.27
11:32:53|293.27
11:32:54|293.27
11:32:55|293.27
11:32:56|293.28
11:32:57|293.28
11:32:58|293.28
11:32:59|293.28
11:33:00|293.28
11:33:01|293.28
11:33:02|293.28
11:33:03|293.28
11:33:04|293.27
11:33:05|293.27
11:33:06|293.27
11:33:07|293.27
11:33:09|293.27
11:33:09|293.27
11:33:10|293.27
11:33:11|293.25
11:33:12|293.25
11:33:13|293.25
11:33:14|293.25
11:33:15|293.25
11:33:16|293.25
11:33:17|293.25
11:33:18|293.25
11:33:19|293.25
11:33:20|293.25
11:33:21|293.25
11:33:22|293.25
11:33:23|293.25
11:33:24|293.25
11:33:25|293.25
11:33:27|293.25
11:33:29|293.25
11:33:31|293.25
11:33:31|293.25
11:33:32|293.25
11:33:33|293.25
11:33:34|293.26
11:33:36|293.26
11:33:37|293.25
11:33:38|293.25
11:33:39|293.25
11:33:40|293.25
11:33:41|293.25
11:33:42|293.25
11:33:43|293.25
11:33:44|293.25
11:33:45|293.13
11:33:46|293.13
11:33:47|293.13
11:33:48|293.13
11:33:48|293.13
11:33:50|293.13
11:33:50|293.13
11:33:51|293.13
11:33:53|293.13
11:33:54|293.13
11:33:55|293.13
11:33:55|293.13
11:33:57|293.13
11:33:58|293.21
11:33:59|293.21
11:34:00|293.21
11:34:01|293.21
11:34:02|293.21
11:34:03|293.14
11:34:04|293.14
11:34:04|293.14
11:34:06|293.14
11:34:06|293.14
11:34:08|293.14
11:34:08|293.14
11:34:10|293.18
11:34:11|293.18
11:34:11|293.22
11:34:12|293.22
11:34:14|293.22
11:34:15|293.22
11:34:15|293.22
11:34:17|293.18
11:34:17|293.18
11:34:20|293.14
11:34:21|293.14
11:34:22|293.14
11:34:22|293.14
11:34:25|293.14
11:34:25|293.14
11:34:26|293.14
11:34:27|293.19
11:34:29|293.19
11:34:30|293.19
11:34:31|293.19
11:34:32|293.19
11:34:33|293.18
11:34:34|293.18
11:34:36|293.18
11:34:37|293.18
11:34:38|293.18
11:34:39|293.18
11:34:39|293.18
11:34:41|293.18
11:34:42|293.12
11:34:42|292.83
11:34:44|292.83
11:34:45|292.83
11:34:46|292.67
11:34:47|292.67
11:34:48|292.49
11:34:49|292.49
11:34:50|292.49
11:34:51|292.49
11:34:51|292.49
11:34:52|292.49
11:34:54|292.49
11:34:55|292.39
11:34:55|292.39
11:34:57|292.36
11:34:58|292.46
11:34:58|292.46
11:34:59|292.36
11:35:01|292.36
11:35:02|292.36
11:35:03|292.2
11:35:04|292.2
11:35:06|292.2
11:35:07|292.39
11:35:08|292.39
11:35:09|292.39
11:35:10|292.39
11:35:11|292.39
11:35:12|292.39
11:35:13|292.39
11:35:14|292.39
11:35:15|292.39
11:35:16|292.39
11:35:17|292.11
11:35:18|292.1
11:35:19|292.25
11:35:20|292.25
11:35:22|292.25
11:35:22|292.45
11:35:23|292.45
11:35:24|292.45
11:35:25|292.45
11:35:27|292.45
11:35:27|292.45
11:35:29|292.45
11:35:30|292.45
11:35:31|292.45
11:35:32|292.45
11:35:33|292.45
11:35:34|292.45
11:35:36|292.45
11:35:37|292.45
11:35:38|292.45
11:35:38|292.4
11:35:40|292.4
11:35:41|292.4
11:35:42|292.4
11:35:42|292.4
11:35:44|292.4
11:35:45|292.68
11:35:46|292.68
11:35:47|292.68
11:35:47|292.66
11:35:49|292.66
11:35:50|292.66
11:35:51|292.66
11:35:52|292.66
11:35:53|292.65
11:35:54|292.65
11:35:54|292.65
11:35:55|292.95
11:35:57|293.01
11:35:58|293.12
11:35:58|293.12
11:36:00|293.12
11:36:01|293.12
11:36:02|293.12
11:36:02|292.96
11:36:04|292.96
11:36:05|292.96
11:36:05|292.96
11:36:07|292.96
11:36:08|293.12
11:36:09|293.12
11:36:10|293.25
11:36:11|293.27
11:36:12|293.27
11:36:13|293.36
11:36:14|293.36
11:36:15|293.36
11:36:16|293.29
11:36:17|293.3
11:36:18|293.3
11:36:19|293.29
11:36:20|293.29
11:36:21|293.29
11:36:22|293.37
11:36:23|293.37
11:36:24|293.36
11:36:25|293.36
11:36:26|293.36
11:36:27|293.36
11:36:28|293.36
11:36:29|293.36
11:36:31|293.35
11:36:33|293.35
11:36:35|293.41
11:36:36|293.5
11:36:38|293.5
11:36:39|293.4
11:36:39|293.4
11:36:40|293.4
11:36:42|293.33
11:36:43|293.33
11:36:43|293.33
11:36:44|293.33
11:36:45|293.33
11:36:47|293.33
11:36:48|293.33
11:36:49|293.33
11:36:49|293.33
11:36:50|293.33
11:36:51|293.6
11:36:52|293.6
11:36:53|293.53
11:36:54|293.12
11:36:55|293.12
11:36:56|293.12
11:36:57|293.12
11:36:58|293.12
11:37:00|293.12
11:37:00|293.12
11:37:01|293.12
11:37:04|293.07
11:37:04|293.07
11:37:05|293.06
11:37:06|293.
11:37:08|292.97
11:37:08|292.97
11:37:10|293.01
11:37:11|293.01
11:37:11|293.01
11:37:12|292.95
11:37:13|292.95
11:37:16|293.01
11:37:16|292.88
11:37:17|292.88
11:37:18|292.68
11:37:20|292.68
11:37:20|292.68
11:37:22|292.68
11:37:22|292.68
11:37:23|292.68
11:37:24|292.68
11:37:25|292.68
11:37:26|292.69
11:37:27|292.69
11:37:28|292.69
11:37:29|292.69
11:37:32|292.69
11:37:32|292.69
11:37:33|292.69
11:37:34|292.69
11:37:35|292.53
11:37:37|292.53
11:37:38|292.53
11:37:39|292.58
11:37:40|292.58
11:37:41|292.58
11:37:42|292.5
11:37:43|292.5
11:37:44|292.5
11:37:45|292.5
11:37:46|292.5
11:37:48|292.5
11:37:49|292.5
11:37:50|292.5
11:37:50|292.5
11:37:53|292.39
11:37:53|292.36
11:37:54|292.32
11:37:55|292.32
11:37:56|292.32
11:37:57|292.32
11:37:58|292.11
11:37:59|292.11
11:38:00|292.11
11:38:02|292.27
11:38:03|292.27
11:38:04|292.27
11:38:05|292.14
11:38:06|292.14
11:38:07|292.1
11:38:08|292.1
11:38:09|292.1
11:38:10|292.15
11:38:11|292.15
11:38:12|292.15
11:38:13|292.15
11:38:14|292.15
11:38:15|292.12
11:38:16|292.15
11:38:17|292.15
11:38:18|292.03
11:38:19|292.03
11:38:20|292.03
11:38:21|292.03
11:38:22|292.03
11:38:23|292.03
11:38:24|292.03
11:38:25|292.03
11:38:26|292.03
11:38:27|292.03
11:38:28|292.03
11:38:29|292.16
11:38:30|292.16
11:38:31|292.16
11:38:33|292.16
11:38:34|292.16
11:38:35|292.16
11:38:36|292.16
11:38:37|292.16
11:38:39|292.16
11:38:40|292.03
11:38:41|292.03
11:38:43|292.03
11:38:43|292.03
11:38:44|292.16
11:38:46|292.16
11:38:47|292.2
11:38:48|292.22
11:38:49|292.22
11:38:49|292.55
11:38:51|292.55
11:38:52|292.55
11:38:53|292.55
11:38:55|292.74
11:38:55|292.74
11:38:57|292.74
11:38:57|292.74
11:38:58|292.74
11:38:59|292.74
11:39:02|292.84
11:39:02|292.84
11:39:03|292.84
11:39:04|292.84
11:39:05|292.84
11:39:06|292.84
11:39:08|293.
11:39:09|293.
11:39:10|293.
11:39:11|293.
11:39:12|293.
11:39:13|293.
11:39:14|293.27
11:39:15|293.27
11:39:16|293.27
11:39:17|293.21
11:39:18|293.41
11:39:19|293.41
11:39:20|293.41
11:39:21|293.4
11:39:22|293.4
11:39:23|293.4
11:39:24|293.28
11:39:25|293.51
11:39:26|293.51
11:39:27|293.68
11:39:28|293.55
11:39:29|293.71
11:39:30|293.57
11:39:31|293.57
11:39:32|293.57
11:39:34|293.4
11:39:36|293.64
11:39:37|293.61
11:39:38|293.61
11:39:39|293.56
11:39:41|293.56
11:39:42|293.56
11:39:43|293.56
11:39:44|293.56
11:39:45|293.45
11:39:45|293.42
11:39:47|293.5
11:39:47|293.37
11:39:49|293.37
11:39:50|293.27
11:39:51|293.27
11:39:52|293.27
11:39:52|293.67
11:39:54|293.67
11:39:55|293.67
11:39:56|293.38
11:39:57|293.38
11:39:57|293.38
11:39:58|293.38
11:40:00|293.38
11:40:00|293.89
11:40:01|293.89
11:40:03|293.89
11:40:04|293.89
11:40:05|293.89
11:40:06|293.73
11:40:07|293.73
11:40:07|293.73
11:40:09|293.55
11:40:09|293.55
11:40:12|293.55
11:40:12|293.55
11:40:14|293.37
11:40:14|293.08
11:40:15|292.88
11:40:16|292.88
11:40:18|292.99
11:40:18|292.99
11:40:19|293.21
11:40:20|293.21
11:40:22|293.69
11:40:23|293.69
11:40:23|293.69
11:40:24|293.69
11:40:25|293.69
11:40:26|293.21
11:40:27|293.21
11:40:28|293.21
11:40:29|293.46
11:40:30|293.37
11:40:31|293.37
11:40:32|293.37
11:40:35|293.41
11:40:36|293.36
11:40:37|293.36
11:40:39|293.36
11:40:40|293.36
11:40:41|293.7
11:40:43|293.7
11:40:44|293.92
11:40:45|294.05
11:40:46|293.89
11:40:47|293.89
11:40:47|293.89
11:40:49|294.15
11:40:50|294.58
11:40:51|294.56
11:40:52|294.4
11:40:53|294.4
11:40:54|294.4
11:40:55|294.4
11:40:56|294.4
11:40:57|294.4
11:40:58|294.4
11:40:59|294.4
11:41:00|294.49
11:41:01|294.49
11:41:02|294.49
11:41:03|294.49
11:41:04|294.49
11:41:05|293.92
11:41:06|293.98
11:41:07|294.13
11:41:08|294.19
11:41:09|294.19
11:41:10|294.19
11:41:11|294.19
11:41:12|293.97
11:41:13|294.18
11:41:14|293.96
11:41:15|293.85
11:41:16|293.85
11:41:17|293.85
11:41:18|293.85
11:41:19|293.85
11:41:20|293.85
11:41:21|293.58
11:41:22|293.58
11:41:23|293.5
11:41:24|293.5
11:41:25|293.5
11:41:26|293.5
11:41:27|293.5
11:41:28|293.5
11:41:29|293.5
11:41:30|293.5
11:41:31|293.5
11:41:32|293.5
11:41:33|293.5
11:41:34|293.63
11:41:36|293.63
11:41:38|293.63
11:41:38|293.62
11:41:40|293.73
11:41:42|293.57
11:41:43|293.57
11:41:43|293.57
11:41:44|293.59
11:41:45|293.59
11:41:46|293.59
11:41:47|293.59
11:41:48|293.59
11:41:50|293.59
11:41:51|293.81
11:41:51|293.81
11:41:53|293.81
11:41:53|293.81
11:41:55|293.81
11:41:56|293.85
11:41:56|293.85
11:41:57|293.8
11:41:59|293.8
11:41:59|293.8
11:42:00|293.8
11:42:01|293.8
11:42:02|293.63
11:42:05|293.63
11:42:06|293.63
11:42:06|293.63
11:42:08|293.63
11:42:09|293.87
11:42:09|293.87
11:42:10|293.87
11:42:11|293.87
11:42:12|293.87
11:42:13|293.87
11:42:14|293.87
11:42:15|293.87
11:42:16|293.87
11:42:17|293.87
11:42:18|293.87
11:42:19|293.87
11:42:20|293.87
11:42:21|293.87
11:42:22|293.96
11:42:23|293.96
11:42:24|293.96
11:42:25|293.96
11:42:27|293.96
11:42:27|293.96
11:42:29|293.96
11:42:29|293.96
11:42:30|293.96
11:42:31|293.9
11:42:32|293.9
11:42:33|293.9
11:42:34|294.01
11:42:37|294.1
11:42:37|294.1
11:42:38|294.1
11:42:39|294.1
11:42:40|294.1
11:42:41|294.1
11:42:43|294.
11:42:43|294.
11:42:44|294.
11:42:45|294.
11:42:46|294.
11:42:47|294.
11:42:48|294.
11:42:49|294.
11:42:50|294.
11:42:51|294.
11:42:52|294.
11:42:54|294.06
11:42:55|294.06
11:42:56|294.06
11:42:57|294.08
11:42:58|294.08
11:42:59|294.08
11:43:00|294.08
11:43:01|294.08
11:43:02|294.21
11:43:03|294.21
11:43:04|294.15
11:43:05|294.15
11:43:06|294.15
11:43:07|294.15
11:43:08|294.15
11:43:09|294.35
11:43:10|294.35
11:43:11|294.44
11:43:12|294.44
11:43:13|294.44
11:43:14|294.44
11:43:15|294.34
11:43:16|294.32
11:43:17|294.32
11:43:18|294.32
11:43:19|294.32
11:43:20|294.32
11:43:21|294.32
11:43:22|294.32
11:43:23|294.23
11:43:24|294.23
11:43:25|294.23
11:43:26|294.23
11:43:27|294.23
11:43:28|294.23
11:43:29|294.34
11:43:30|294.34
11:43:31|294.34
11:43:33|294.34
11:43:33|294.34
11:43:34|294.34
11:43:35|294.34
11:43:38|294.23
11:43:38|294.23
11:43:40|294.44
11:43:42|294.44
11:43:43|294.44
11:43:45|294.38
11:43:45|294.38
11:43:46|294.38
11:43:47|294.15
11:43:49|294.15
11:43:49|294.15
11:43:50|294.15
11:43:51|294.15
11:43:52|294.15
11:43:53|294.15
11:43:54|294.15
11:43:55|294.15
11:43:56|294.15
11:43:58|294.13
11:43:59|294.13
11:44:00|294.13
11:44:01|294.13
11:44:02|294.13
11:44:03|294.13
11:44:04|294.13
11:44:05|294.13
11:44:06|294.13
11:44:07|294.13
11:44:08|294.13
11:44:09|294.22
11:44:11|294.22
11:44:11|294.22
11:44:13|294.22
11:44:14|294.22
11:44:15|294.22
11:44:15|294.22
11:44:17|294.16
11:44:19|294.14
11:44:19|294.14
11:44:20|294.14
11:44:21|294.14
11:44:23|294.15
11:44:24|294.15
11:44:24|294.15
11:44:25|294.35
11:44:26|294.35
11:44:28|294.35
11:44:29|294.35
11:44:29|294.35
11:44:30|294.35
11:44:31|294.35
11:44:32|294.35
11:44:34|294.35
11:44:35|294.35
11:44:36|294.18
11:44:36|294.18
11:44:39|294.25
11:44:39|294.25
11:44:40|294.25
11:44:41|294.25
11:44:43|294.25
11:44:44|294.25
11:44:45|294.25
11:44:46|294.25
11:44:48|294.26
11:44:49|294.26
11:44:50|294.26
11:44:51|294.26
11:44:52|294.26
11:44:53|294.26
11:44:55|294.26
11:44:55|294.26
11:44:57|294.26
11:44:57|294.26
11:44:59|294.26
11:44:59|294.25
11:45:00|294.25
11:45:01|294.25
11:45:02|294.25
11:45:03|294.25
11:45:04|294.25
11:45:05|294.25
11:45:06|294.25
11:45:07|294.26
11:45:09|294.26
11:45:09|294.26
11:45:10|294.38
11:45:11|294.38
11:45:12|294.38
11:45:13|294.38
11:45:14|294.44
11:45:15|294.44
11:45:16|294.44
11:45:17|294.44
11:45:18|294.44
11:45:19|294.44
11:45:20|294.2
11:45:21|294.2
11:45:22|294.15
11:45:23|294.15
11:45:24|294.59
11:45:25|294.59
11:45:26|294.59
11:45:27|294.59
11:45:28|294.59
11:45:29|294.45
11:45:30|294.41
11:45:31|294.51
11:45:32|294.51
11:45:33|294.51
11:45:34|294.42
11:45:35|294.42
11:45:36|294.44
11:45:37|294.44
11:45:39|294.44
11:45:41|294.44
11:45:43|294.32
11:45:45|294.42
11:45:45|294.17
11:45:47|294.17
11:45:47|294.17
11:45:48|294.17
11:45:49|294.17
11:45:51|294.17
11:45:52|294.17
11:45:53|294.15
11:45:54|294.15
11:45:55|294.15
11:45:57|294.15
11:45:57|294.14
11:45:58|294.14
11:45:59|294.14
11:46:00|294.16
11:46:02|294.16
11:46:03|294.16
11:46:05|294.16
11:46:05|294.16
11:46:07|294.16
11:46:08|294.16
11:46:10|294.06
11:46:10|293.7
11:46:11|293.82
11:46:13|293.82
11:46:14|293.59
11:46:14|293.3
11:46:15|293.3
11:46:16|293.3
11:46:18|293.42
11:46:19|293.42
11:46:19|293.42
11:46:22|293.42
11:46:22|293.42
11:46:23|293.61
11:46:24|293.61
11:46:25|293.61
11:46:26|293.79
11:46:27|293.88
11:46:29|293.88
11:46:29|293.88
11:46:30|293.88
11:46:32|293.88
11:46:32|293.88
11:46:33|293.88
11:46:34|293.88
11:46:35|293.88
11:46:36|293.88
11:46:38|293.96
11:46:38|294.1
11:46:40|294.07
11:46:42|294.07
11:46:43|294.07
11:46:44|294.07
11:46:45|294.07
11:46:46|294.07
11:46:47|294.01
11:46:49|294.01
11:46:50|294.01
11:46:51|294.01
11:46:52|294.01
11:46:53|294.01
11:46:54|294.
11:46:55|294.
11:46:56|294.
11:46:57|294.
11:46:58|294.29
11:46:58|294.29
11:47:00|294.09
11:47:01|294.26
11:47:02|294.26
11:47:03|294.29
11:47:04|294.29
11:47:06|294.1
11:47:06|294.1
11:47:07|294.1
11:47:08|294.1
11:47:09|294.1
11:47:10|294.1
11:47:11|294.29
11:47:13|294.29
11:47:13|294.29
11:47:14|294.29
11:47:15|294.29
11:47:17|294.29
11:47:18|294.29
11:47:18|294.29
11:47:19|294.29
11:47:21|294.29
11:47:21|294.05
11:47:22|294.05
11:47:23|294.05
11:47:25|294.05
11:47:25|294.
11:47:27|294.
11:47:28|294.
11:47:29|294.
11:47:29|294.
11:47:30|294.
11:47:32|294.
11:47:33|294.
11:47:34|294.
11:47:35|294.02
11:47:36|294.02
11:47:36|294.02
11:47:38|294.02
11:47:39|294.02
11:47:39|294.02
11:47:41|294.02
11:47:43|294.02
11:47:44|294.02
11:47:45|294.02
11:47:46|294.29
11:47:47|294.29
11:47:48|294.33
11:47:48|294.33
11:47:49|294.42
11:47:51|294.42
11:47:52|294.42
11:47:54|294.45
11:47:54|294.41
11:47:55|294.41
11:47:56|294.56
11:47:57|294.56
11:47:58|294.56
11:47:59|294.56
11:48:00|294.56
11:48:01|294.56
11:48:02|294.56
11:48:03|294.56
11:48:04|294.56
11:48:05|294.56
11:48:06|294.56
11:48:08|294.39
11:48:08|294.42
11:48:09|294.42
11:48:11|294.42
11:48:12|294.42
11:48:13|294.42
11:48:14|294.53
11:48:15|294.53
11:48:16|294.53
11:48:17|294.53
11:48:18|294.53
11:48:19|294.53
11:48:20|294.56
11:48:21|294.56
11:48:22|294.56
11:48:23|294.56
11:48:24|294.56
11:48:25|294.61
11:48:27|294.61
11:48:28|294.61
11:48:29|294.7
11:48:30|294.66
11:48:32|294.8
11:48:32|294.8
11:48:33|294.83
11:48:34|294.99
11:48:35|295.09
11:48:36|295.26
11:48:38|295.23
11:48:38|295.25
11:48:40|295.23
11:48:41|295.23
11:48:43|295.23
11:48:44|295.23
11:48:44|295.48
11:48:46|295.5
11:48:46|295.5
11:48:49|295.5
11:48:50|295.34
11:48:51|295.5
11:48:51|295.52
11:48:52|295.52
11:48:54|295.52
11:48:55|295.48
11:48:56|295.38
11:48:57|295.38
11:48:58|295.38
11:49:00|295.49
11:49:01|295.49
11:49:02|295.32
11:49:03|295.32
11:49:04|295.32
11:49:05|295.32
11:49:06|294.87
11:49:07|294.87
11:49:09|294.87
11:49:09|294.87
11:49:11|294.87
11:49:12|295.08
11:49:13|295.08
11:49:13|295.08
11:49:15|295.08
11:49:16|295.08
11:49:17|294.95
11:49:18|294.95
11:49:19|294.95
11:49:20|294.9
11:49:21|294.9
11:49:22|294.9
11:49:23|294.87
11:49:24|294.87
11:49:25|294.87
11:49:25|294.87
11:49:27|294.84
11:49:27|294.9
11:49:29|294.85
11:49:30|294.85
11:49:30|294.85
11:49:32|294.85
11:49:33|294.85
11:49:34|294.76
11:49:35|294.76
11:49:36|294.93
11:49:37|294.93
11:49:38|294.93
11:49:39|294.93
11:49:39|294.93
11:49:41|294.93
11:49:42|294.93
11:49:44|294.93
11:49:46|294.86
11:49:46|294.86
11:49:48|294.94
11:49:48|294.94
11:49:50|294.94
11:49:51|294.93
11:49:51|295.03
11:49:52|295.03
11:49:53|295.03
11:49:54|295.03
11:49:56|295.03
11:49:56|295.03
11:49:57|295.03
11:49:58|295.03
11:49:59|295.03
11:50:00|295.03
11:50:01|295.03
11:50:03|294.94
11:50:03|294.9
11:50:05|294.9
11:50:05|294.9
11:50:06|294.9
11:50:08|294.81
11:50:08|294.81
11:50:09|294.81
11:50:10|294.81
11:50:11|294.81
11:50:12|294.81
11:50:13|294.82
11:50:14|294.8
11:50:15|294.61
11:50:16|294.71
11:50:17|294.71
11:50:18|294.71
11:50:19|294.71
11:50:20|294.71
11:50:22|294.71
11:50:23|294.7
11:50:24|294.7
11:50:25|294.54
11:50:26|294.44
11:50:26|294.44
11:50:27|294.44
11:50:28|294.44
11:50:29|294.44
11:50:31|294.44
11:50:31|294.44
11:50:33|294.4
11:50:33|294.4
11:50:34|294.4
11:50:36|294.4
11:50:37|294.4
11:50:37|294.4
11:50:39|294.4
11:50:40|294.4
11:50:40|294.4
11:50:42|294.4
11:50:42|294.4
11:50:45|294.4
11:50:46|294.4
11:50:46|294.4
11:50:48|294.4
11:50:49|294.4
11:50:49|294.4
11:50:52|294.4
11:50:52|294.4
11:50:54|294.4
11:50:55|294.54
11:50:55|294.72
11:50:56|294.72
11:50:57|294.72
11:50:58|294.72
11:50:59|294.72
11:51:00|294.72
11:51:01|294.66
11:51:02|294.62
11:51:03|294.73
11:51:04|294.73
11:51:05|294.73
11:51:06|294.8
11:51:08|294.8
11:51:09|294.8
11:51:10|294.8
11:51:11|294.8
11:51:12|294.8
11:51:13|294.8
11:51:14|294.8
11:51:15|294.8
11:51:16|294.8
11:51:17|294.8
11:51:18|294.8
11:51:19|294.8
11:51:20|294.8
11:51:21|294.8
11:51:22|294.8
11:51:23|294.8
11:51:24|294.8
11:51:25|294.63
11:51:26|294.63
11:51:27|294.63
11:51:29|294.63
11:51:31|294.63
11:51:31|294.63
11:51:32|294.63
11:51:33|294.63
11:51:34|294.84
11:51:35|294.84
11:51:36|294.84
11:51:37|294.84
11:51:38|294.89
11:51:39|295.01
11:51:41|295.01
11:51:41|294.89
11:51:44|294.89
11:51:45|294.89
11:51:47|294.89
11:51:48|295.01
11:51:49|295.03
11:51:50|295.03
11:51:51|295.03
11:51:52|295.06
11:51:53|295.06
11:51:54|295.06
11:51:55|295.06
11:51:56|295.06
11:51:57|295.06
11:51:58|295.06
11:51:59|295.06
11:52:00|295.06
11:52:01|295.06
11:52:02|295.06
11:52:03|295.06
11:52:04|295.06
11:52:05|295.06
11:52:06|295.06
11:52:07|295.05
11:52:08|295.06
11:52:09|295.06
11:52:10|295.06
11:52:11|295.06
11:52:12|295.06
11:52:13|295.06
11:52:14|295.06
11:52:15|295.06
11:52:16|295.06
11:52:17|295.13
11:52:18|295.13
11:52:19|295.13
11:52:20|295.36
11:52:23|295.28
11:52:23|295.28
11:52:24|295.28
11:52:25|295.36
11:52:26|295.34
11:52:27|295.34
11:52:28|295.22
11:52:29|295.35
11:52:30|295.22
11:52:31|295.34
11:52:32|295.08
11:52:33|295.08
11:52:34|295.08
11:52:35|295.06
11:52:36|295.06
11:52:37|295.04
11:52:38|295.12
11:52:39|295.12
11:52:40|295.12
11:52:41|295.12
11:52:42|295.12
11:52:43|295.12
11:52:44|295.09
11:52:46|295.15
11:52:48|295.08
11:52:49|295.08
11:52:49|295.08
11:52:52|295.08
11:52:53|295.08
11:52:54|295.08
11:52:55|295.08
11:52:56|295.08
11:52:56|295.09
11:52:57|295.
11:52:59|294.84
11:53:00|294.84
11:53:00|295.
11:53:01|295.
11:53:02|295.
11:53:03|295.
11:53:04|295.
11:53:06|295.
11:53:06|295.
11:53:07|295.
11:53:09|294.82
11:53:09|294.82
11:53:11|294.82
11:53:11|294.82
11:53:13|294.82
11:53:14|294.82
11:53:15|294.82
11:53:15|294.99
11:53:17|294.99
11:53:18|294.99
11:53:19|294.99
11:53:20|294.99
11:53:20|294.99
11:53:22|294.99
11:53:22|294.99
11:53:23|294.99
11:53:24|294.99
11:53:25|294.99
11:53:27|294.99
11:53:27|294.96
11:53:29|294.96
11:53:29|294.96
11:53:31|294.96
11:53:32|294.96
11:53:32|294.96
11:53:34|294.96
11:53:35|294.96
11:53:35|294.96
11:53:37|294.9
11:53:38|294.9
11:53:38|294.75
11:53:39|294.73
11:53:41|294.73
11:53:41|294.73
11:53:42|294.73
11:53:43|294.73
11:53:45|294.73
11:53:46|294.73
11:53:46|294.73
11:53:49|294.73
11:53:51|294.83
11:53:52|294.83
11:53:53|294.83
11:53:54|294.83
11:53:55|294.96
11:53:56|294.96
11:53:57|294.96
11:53:58|294.96
11:53:59|294.96
11:54:00|294.96
11:54:01|294.92
11:54:02|294.92
11:54:03|294.92
11:54:04|294.92
11:54:05|294.92
11:54:06|294.47
11:54:08|294.36
11:54:09|294.36
11:54:09|294.36
11:54:11|294.36
11:54:12|294.36
11:54:13|294.36
11:54:13|294.36
11:54:15|294.36
11:54:16|294.36
11:54:17|294.36
11:54:18|294.36
11:54:19|294.4
11:54:20|294.4
11:54:21|294.4
11:54:22|294.4
11:54:23|294.4
11:54:24|294.4
11:54:24|294.4
11:54:25|294.4
11:54:28|294.4
11:54:29|294.15
11:54:30|294.15
11:54:31|294.15
11:54:32|294.15
11:54:33|294.15
11:54:34|294.15
11:54:34|294.15
11:54:36|293.92
11:54:37|293.92
11:54:38|294.08
11:54:38|293.98
11:54:40|293.86
11:54:41|293.86
11:54:42|293.86
11:54:43|293.86
11:54:43|293.86
11:54:44|293.86
11:54:45|293.86
11:54:47|293.86
11:54:49|293.86
11:54:51|294.09
11:54:52|294.09
11:54:53|294.09
11:54:55|294.09
11:54:56|294.09
11:54:56|294.02
11:54:58|293.86
11:54:59|293.86
11:55:00|293.86
11:55:01|293.86
11:55:02|293.86
11:55:03|293.86
11:55:04|293.86
11:55:05|293.86
11:55:06|293.86
11:55:07|293.86
11:55:08|293.85
11:55:09|293.85
11:55:10|293.85
11:55:11|293.85
11:55:12|293.85
11:55:13|293.85
11:55:14|293.85
11:55:15|293.75
11:55:16|293.81
11:55:17|293.81
11:55:18|293.81
11:55:19|293.79
11:55:20|293.79
11:55:21|293.79
11:55:22|293.79
11:55:23|293.79
11:55:24|293.79
11:55:25|293.79
11:55:26|293.99
11:55:27|293.99
11:55:28|293.99
11:55:29|293.99
11:55:30|293.99
11:55:31|293.99
11:55:32|293.96
11:55:33|293.96
11:55:34|293.96
11:55:35|293.96
11:55:36|293.96
11:55:37|293.98
11:55:38|293.98
11:55:39|293.98
11:55:40|293.98
11:55:41|293.99
11:55:42|294.03
11:55:43|294.03
11:55:44|294.03
11:55:45|294.03
11:55:46|294.03
11:55:47|294.03
11:55:48|294.16
11:55:50|294.32
11:55:52|294.24
11:55:53|294.25
11:55:53|294.25
11:55:55|293.96
11:55:56|293.96
11:55:57|293.96
11:55:58|293.96
11:55:59|293.95
11:56:00|293.95
11:56:00|293.95
11:56:02|293.95
11:56:03|293.95
11:56:04|293.92
11:56:05|293.92
11:56:07|293.92
11:56:08|293.92
11:56:09|293.92
11:56:10|293.77
11:56:10|293.77
11:56:12|293.77
11:56:13|293.81
11:56:13|293.79
11:56:15|293.79
11:56:16|293.79
11:56:17|294.05
11:56:18|294.04
11:56:19|294.14
11:56:20|294.14
11:56:20|294.14
11:56:21|294.14
11:56:23|294.14
11:56:23|294.14
11:56:25|294.14
11:56:25|294.14
11:56:26|293.89
11:56:27|293.89
11:56:29|293.89
11:56:29|293.88
11:56:31|293.88
11:56:31|293.88
11:56:33|293.88
11:56:34|293.72
11:56:35|293.91
11:56:35|293.91
11:56:37|293.91
11:56:37|293.91
11:56:38|293.91
11:56:39|293.91
11:56:41|293.91
11:56:42|293.71
11:56:42|293.71
11:56:43|293.7
11:56:44|293.7
11:56:46|293.7
11:56:47|293.66
11:56:48|293.66
11:56:48|293.51
11:56:51|293.51
11:56:52|293.51
11:56:52|293.51
11:56:53|293.51
11:56:55|293.51
11:56:56|293.51
11:56:57|293.51
11:56:57|293.51
11:56:59|293.51
11:56:59|293.53
11:57:00|293.53
11:57:02|293.53
11:57:02|293.53
11:57:03|293.53
11:57:05|293.53
11:57:05|293.53
11:57:06|293.53
11:57:09|293.58
11:57:09|293.58
11:57:10|293.58
11:57:11|293.58
11:57:12|293.58
11:57:13|293.53
11:57:14|293.53
11:57:15|293.53
11:57:16|293.53
11:57:18|293.53
11:57:18|293.53
11:57:19|293.53
11:57:20|293.53
11:57:21|293.53
11:57:22|293.58
11:57:23|293.58
11:57:24|293.72
11:57:26|293.8
11:57:26|293.8
11:57:27|293.8
11:57:28|293.8
11:57:29|293.8
11:57:30|293.8
11:57:31|293.8
11:57:32|293.8
11:57:33|293.8
11:57:35|293.77
11:57:36|293.77
11:57:37|293.86
11:57:38|293.86
11:57:39|293.86
11:57:40|293.86
11:57:41|293.86
11:57:42|293.86
11:57:43|294.15
11:57:44|294.15
11:57:45|294.15
11:57:46|294.25
11:57:47|294.25
11:57:48|294.17
11:57:49|294.17
11:57:50|294.11
11:57:52|294.11
11:57:54|294.11
11:57:54|294.11
11:57:57|294.11
11:57:58|294.
11:57:58|294.
11:57:59|294.
11:58:01|294.
11:58:01|293.98
11:58:02|293.98
11:58:03|293.98
11:58:04|293.98
11:58:06|293.83
11:58:07|293.83
11:58:08|293.66
11:58:09|293.64
11:58:10|293.64
11:58:11|293.69
11:58:12|293.69
11:58:13|293.69
11:58:14|293.69
11:58:15|293.69
11:58:16|293.56
11:58:17|293.56
11:58:18|293.56
11:58:20|293.56
11:58:20|293.56
11:58:21|293.74
11:58:22|293.74
11:58:23|293.74
11:58:24|293.74
11:58:26|293.74
11:58:27|293.51
11:58:28|293.51
11:58:29|293.51
11:58:30|293.69
11:58:31|293.69
11:58:32|293.69
11:58:33|293.6
11:58:34|293.49
11:58:35|293.48
11:58:36|293.48
11:58:37|293.48
11:58:38|293.43
11:58:39|293.43
11:58:40|293.43
11:58:41|293.43
11:58:42|293.43
11:58:43|293.37
11:58:44|293.37
11:58:45|293.37
11:58:46|293.37
11:58:47|293.37
11:58:48|293.37
11:58:49|293.37
11:58:50|293.37
11:58:51|293.43
11:58:53|293.47
11:58:54|293.47
11:58:56|293.47
11:58:56|293.47
11:58:58|293.46
11:59:00|293.46
11:59:01|293.46
11:59:01|293.46
11:59:02|293.46
11:59:04|293.46
11:59:04|293.46
11:59:06|293.46
11:59:07|293.46
11:59:07|293.46
11:59:10|293.46
11:59:10|293.46
11:59:12|293.46
11:59:13|293.46
11:59:13|293.46
11:59:15|293.46
11:59:16|293.46
11:59:16|293.46
11:59:18|293.47
11:59:19|293.47
11:59:20|293.47
11:59:21|293.47
11:59:21|293.54
11:59:23|293.54
11:59:24|293.54
11:59:24|293.46
11:59:25|293.46
11:59:27|293.46
11:59:27|293.46
11:59:28|293.46
11:59:29|293.46
11:59:30|293.6
11:59:32|293.6
11:59:33|293.58
11:59:34|293.72
11:59:35|293.72
11:59:36|293.72
11:59:37|293.72
11:59:38|293.72
11:59:39|293.72
11:59:40|293.5
11:59:41|293.61
11:59:42|293.61
11:59:43|293.61
11:59:44|293.61
11:59:45|293.61
11:59:46|293.61
11:59:47|293.52
11:59:48|293.52
11:59:49|293.51
11:59:50|293.51
11:59:51|293.51
11:59:52|293.45
11:59:54|293.42
11:59:56|293.58
11:59:57|293.75
11:59:57|293.75
11:59:59|293.75
12:00:00|293.39
12:00:02|293.38
12:00:04|293.38
12:00:05|293.38
12:00:06|293.22
12:00:07|293.34
12:00:08|293.34
12:00:09|293.34
12:00:10|293.34
12:00:11|293.34
12:00:12|293.34
12:00:13|293.28
12:00:14|293.33
12:00:15|293.33
12:00:16|293.4
12:00:17|293.4
12:00:18|293.4
12:00:19|293.4
12:00:20|293.52
12:00:21|293.52
12:00:22|293.52
12:00:23|293.52
12:00:24|293.52
12:00:25|293.52
12:00:26|293.52
12:00:27|293.48
12:00:28|293.48
12:00:29|293.48
12:00:30|293.48
12:00:31|293.48
12:00:32|293.6
12:00:33|293.45
12:00:34|293.41
12:00:35|293.28
12:00:36|293.48
12:00:37|293.48
12:00:38|293.52
12:00:39|293.52
12:00:40|293.52
12:00:41|293.66
12:00:42|293.66
12:00:43|293.66
12:00:44|293.66
12:00:45|293.66
12:00:46|293.66
12:00:47|293.66
12:00:48|293.66
12:00:49|293.66
12:00:50|293.66
12:00:51|293.66
12:00:52|293.66
12:00:53|293.66
12:00:55|293.66
12:00:57|293.66
12:00:57|293.66
12:00:59|293.5
12:01:00|293.5
12:01:00|293.5
12:01:01|293.5
12:01:03|293.5
12:01:05|293.5
12:01:05|293.5
12:01:06|293.5
12:01:07|293.5
12:01:08|293.5
12:01:10|293.5
12:01:10|293.5
12:01:11|293.5
12:01:13|293.5
12:01:14|293.5
12:01:14|293.5
12:01:15|293.59
12:01:16|293.59
12:01:17|293.59
12:01:18|293.59
12:01:19|293.59
12:01:20|293.59
12:01:21|293.59
12:01:22|293.59
12:01:23|293.59
12:01:24|293.65
12:01:26|293.59
12:01:27|293.59
12:01:27|293.59
12:01:28|293.59
12:01:30|293.59
12:01:30|293.59
12:01:32|293.59
12:01:32|293.59
12:01:33|293.6
12:01:34|293.6
12:01:35|293.6
12:01:36|293.6
12:01:37|293.6
12:01:38|293.6
12:01:39|293.6
12:01:40|293.6
12:01:41|293.6
12:01:42|293.6
12:01:43|293.6
12:01:44|293.6
12:01:45|293.6
12:01:47|293.6
12:01:48|293.6
12:01:49|293.56
12:01:49|293.56
12:01:50|293.56
12:01:52|293.56
12:01:53|293.56
12:01:54|293.66
12:01:54|293.6
12:01:57|293.6
12:01:58|293.68
12:01:59|293.68
12:02:00|293.6
12:02:01|293.56
12:02:03|293.44
12:02:03|293.44
12:02:04|293.44
12:02:06|293.44
12:02:06|293.44
12:02:08|293.44
12:02:08|293.44
12:02:09|293.44
12:02:10|293.44
12:02:11|293.44
12:02:12|293.44
12:02:14|293.44
12:02:14|293.68
12:02:15|294.
12:02:16|294.12
12:02:17|294.12
12:02:18|294.12
12:02:20|294.12
12:02:20|294.12
12:02:21|294.26
12:02:23|294.26
12:02:24|294.25
12:02:25|294.25
12:02:26|294.25
12:02:27|294.25
12:02:27|294.26
12:02:29|294.48
12:02:30|294.48
12:02:30|294.29
12:02:31|294.29
12:02:32|294.29
12:02:33|294.29
12:02:34|294.29
12:02:36|294.29
12:02:37|294.46
12:02:38|294.46
12:02:39|294.43
12:02:39|294.43
12:02:41|294.59
12:02:42|294.59
12:02:42|294.54
12:02:43|294.36
12:02:44|294.11
12:02:45|294.46
12:02:46|294.46
12:02:47|294.46
12:02:48|294.02
12:02:49|294.02
12:02:51|293.95
12:02:52|293.95
12:02:53|293.91
12:02:54|293.91
12:02:55|293.91
12:02:57|293.91
12:02:59|293.96
12:02:59|293.96
12:03:00|293.96
12:03:01|293.96
12:03:03|293.96
12:03:04|293.96
12:03:04|294.09
12:03:05|294.09
12:03:06|294.18
12:03:07|294.18
12:03:09|293.9
12:03:11|293.79
12:03:11|293.79
12:03:12|293.66
12:03:13|293.55
12:03:14|293.49
12:03:15|293.29
12:03:16|293.29
12:03:17|293.29
12:03:18|293.59
12:03:19|293.59
12:03:20|293.59
12:03:21|293.55
12:03:22|293.51
12:03:23|293.75
12:03:24|293.71
12:03:25|293.71
12:03:26|293.84
12:03:27|293.64
12:03:28|293.64
12:03:29|293.64
12:03:30|293.64
12:03:32|293.59
12:03:33|293.6
12:03:34|293.6
12:03:35|293.6
12:03:36|293.56
12:03:37|293.8
12:03:38|293.8
12:03:39|293.64
12:03:40|293.64
12:03:41|293.47
12:03:42|293.47
12:03:43|293.47
12:03:44|293.47
12:03:45|293.82
12:03:46|293.82
12:03:47|293.53
12:03:48|293.53
12:03:49|293.46
12:03:50|293.46
12:03:51|293.46
12:03:52|293.46
12:03:53|293.46
12:03:54|293.05
12:03:55|293.08
12:03:56|293.08
12:03:58|293.08
12:04:00|293.
12:04:02|293.
12:04:04|293.16
12:04:05|293.29
12:04:06|293.29
12:04:07|293.29
12:04:08|293.29
12:04:09|293.29
12:04:10|293.29
12:04:11|293.22
12:04:12|293.18
12:04:14|293.29
12:04:15|293.29
12:04:16|293.18
12:04:17|293.18
12:04:18|293.18
12:04:19|293.18
12:04:20|293.25
12:04:20|293.36
12:04:22|293.36
12:04:22|293.36
12:04:23|293.42
12:04:25|293.42
12:04:26|293.42
12:04:27|293.42
12:04:28|293.32
12:04:28|293.32
12:04:29|293.15
12:04:31|292.97
12:04:32|292.98
12:04:33|293.03
12:04:34|293.03
12:04:35|293.03
12:04:36|293.03
12:04:37|293.03
12:04:38|293.03
12:04:39|293.03
12:04:40|293.03
12:04:41|293.05
12:04:42|292.88
12:04:43|292.88
12:04:44|293.06
12:04:45|292.85
12:04:46|292.85
12:04:47|292.8
12:04:48|292.8
12:04:49|292.79
12:04:50|292.79
12:04:51|293.07
12:04:52|293.07
12:04:53|293.07
12:04:54|293.07
12:04:55|292.96
12:04:56|292.96
12:04:57|292.96
12:04:59|293.08
12:05:01|292.88
12:05:01|292.88
12:05:03|292.88
12:05:05|292.88
12:05:05|292.88
12:05:06|292.88
12:05:07|292.88
12:05:09|292.83
12:05:09|292.83
12:05:11|292.79
12:05:12|292.79
12:05:12|292.79
12:05:13|292.9
12:05:14|292.93
12:05:15|292.93
12:05:17|292.93
12:05:18|292.75
12:05:19|292.78
12:05:21|292.96
12:05:22|293.07
12:05:23|293.07
12:05:23|293.07
12:05:25|293.07
12:05:25|293.07
12:05:26|292.81
12:05:27|292.81
12:05:29|292.89
12:05:30|292.89
12:05:31|293.06
12:05:31|293.06
12:05:32|293.07
12:05:34|292.93
12:05:34|292.89
12:05:35|292.89
12:05:36|293.12
12:05:37|293.12
12:05:38|293.12
12:05:39|293.1
12:05:41|293.2
12:05:41|293.26
12:05:43|293.44
12:05:44|293.44
12:05:45|293.44
12:05:45|293.74
12:05:46|293.44
12:05:48|293.44
12:05:48|293.43
12:05:49|293.43
12:05:50|293.43
12:05:52|293.26
12:05:53|293.4
12:05:54|293.4
12:05:54|293.49
12:05:55|293.49
12:05:56|293.49
12:05:58|293.49
12:06:00|293.86
12:06:01|293.84
12:06:03|293.84
12:06:04|293.84
12:06:06|293.83
12:06:07|293.83
12:06:08|293.83
12:06:09|293.83
12:06:10|293.87
12:06:11|293.87
12:06:12|293.87
12:06:13|293.87
12:06:14|293.87
12:06:15|293.87
12:06:16|293.87
12:06:17|293.87
12:06:18|293.87
12:06:19|293.87
12:06:20|293.87
12:06:21|294.08
12:06:22|294.08
12:06:23|294.18
12:06:23|294.09
12:06:24|294.29
12:06:26|294.18
12:06:26|294.18
12:06:28|294.18
12:06:28|294.18
12:06:30|294.18
12:06:30|294.18
12:06:32|294.18
12:06:33|294.18
12:06:34|294.18
12:06:35|294.31
12:06:36|294.31
12:06:37|294.31
12:06:38|294.43
12:06:39|294.43
12:06:39|294.43
12:06:41|294.86
12:06:42|295.05
12:06:42|294.95
12:06:43|295.13
12:06:45|295.44
12:06:46|295.39
12:06:47|295.39
12:06:48|294.94
12:06:49|294.94
12:06:50|294.94
12:06:51|295.13
12:06:51|295.05
12:06:52|295.05
12:06:54|295.03
12:06:55|295.03
12:06:56|295.03
12:06:57|295.29
12:06:58|294.97
12:06:59|294.97
12:07:01|295.27
12:07:03|295.27
12:07:04|295.18
12:07:04|295.18
12:07:05|295.18
12:07:06|295.07
12:07:07|295.07
12:07:08|295.07
12:07:09|295.07
12:07:10|295.01
12:07:11|295.82
12:07:13|295.82
12:07:14|295.51
12:07:15|295.52
12:07:16|295.52
12:07:18|295.53
12:07:18|295.53
12:07:19|295.53
12:07:20|295.53
12:07:21|295.53
12:07:22|295.53
12:07:23|295.53
12:07:24|295.44
12:07:25|295.44
12:07:26|295.53
12:07:27|295.53
12:07:28|295.53
12:07:29|295.53
12:07:30|295.53
12:07:31|295.53
12:07:32|295.53
12:07:34|295.55
12:07:35|295.52
12:07:36|295.52
12:07:37|295.32
12:07:38|295.24
12:07:39|295.24
12:07:40|295.24
12:07:41|295.24
12:07:42|295.24
12:07:43|295.38
12:07:44|295.38
12:07:45|295.38
12:07:46|295.56
12:07:47|295.56
12:07:48|295.56
12:07:49|295.56
12:07:50|295.56
12:07:51|295.56
12:07:52|295.45
12:07:53|295.45
12:07:54|295.45
12:07:55|295.45
12:07:56|295.45
12:07:57|295.56
12:07:58|295.56
12:07:59|295.56
12:08:00|295.56
12:08:02|295.49
12:08:04|295.25
12:08:06|295.53
12:08:06|295.53
12:08:08|295.14
12:08:09|295.14
12:08:10|295.14
12:08:11|295.34
12:08:12|295.34
12:08:13|295.16
12:08:14|295.37
12:08:15|295.34
12:08:16|295.34
12:08:17|295.34
12:08:18|295.24
12:08:19|295.24
12:08:20|295.24
12:08:21|295.24
12:08:22|295.24
12:08:23|295.1
12:08:24|295.1
12:08:25|295.1
12:08:26|295.1
12:08:27|295.18
12:08:29|295.17
12:08:29|295.17
12:08:30|294.87
12:08:31|294.88
12:08:32|295.24
12:08:33|295.26
12:08:34|295.26
12:08:35|295.04
12:08:36|295.51
12:08:37|295.51
12:08:38|295.51
12:08:39|295.43
12:08:40|295.43
12:08:41|295.43
12:08:42|295.43
12:08:43|295.43
12:08:44|295.43
12:08:45|295.48
12:08:47|295.48
12:08:48|295.48
12:08:49|295.48
12:08:49|295.48
12:08:51|295.33
12:08:51|295.33
12:08:52|295.28
12:08:53|295.28
12:08:54|295.28
12:08:55|295.28
12:08:57|295.28
12:08:58|295.28
12:08:58|295.42
12:08:59|295.42
12:09:00|295.42
12:09:03|295.42
12:09:04|295.42
12:09:05|295.34
12:09:06|295.34
12:09:07|295.34
12:09:08|295.34
12:09:09|295.31
12:09:10|295.31
12:09:11|295.31
12:09:12|295.31
12:09:13|295.31
12:09:14|295.51
12:09:16|295.51
12:09:16|295.51
12:09:17|295.5
12:09:18|295.5
12:09:20|295.51
12:09:21|295.51
12:09:22|295.51
12:09:23|295.51
12:09:24|295.56
12:09:25|295.56
12:09:26|295.56
12:09:27|295.56
12:09:28|295.71
12:09:29|295.62
12:09:30|295.48
12:09:31|295.48
12:09:32|295.48
12:09:33|295.48
12:09:34|295.55
12:09:35|295.55
12:09:36|295.71
12:09:37|295.71
12:09:38|295.71
12:09:39|295.6
12:09:40|295.6
12:09:41|295.6
12:09:42|295.6
12:09:43|295.6
12:09:44|295.6
12:09:45|295.6
12:09:46|295.56
12:09:48|295.56
12:09:49|295.56
12:09:50|295.55
12:09:51|295.55
12:09:52|295.55
12:09:52|295.55
12:09:54|295.47
12:09:55|295.47
12:09:56|295.45
12:09:57|295.45
12:09:58|295.45
12:09:59|295.45
12:09:59|295.72
12:10:01|295.72
12:10:02|295.48
12:10:04|295.48
12:10:04|295.48
12:10:06|295.48
12:10:07|295.48
12:10:08|295.56
12:10:08|295.56
12:10:11|295.56
12:10:12|295.56
12:10:13|295.57
12:10:14|295.57
12:10:15|295.57
12:10:17|295.57
12:10:18|295.57
12:10:19|295.59
12:10:20|295.5
12:10:21|295.5
12:10:22|295.5
12:10:22|295.53
12:10:24|295.53
12:10:25|295.53
12:10:26|295.53
12:10:27|295.53
12:10:28|295.53
12:10:30|295.53
12:10:31|295.53
12:10:32|295.53
12:10:33|295.46
12:10:34|295.82
12:10:34|295.82
12:10:36|295.82
12:10:37|295.82
12:10:38|295.82
12:10:40|295.82
12:10:40|295.82
12:10:41|295.82
12:10:42|295.82
12:10:44|295.68
12:10:44|295.68
12:10:45|295.68
12:10:47|295.68
12:10:47|295.68
12:10:48|295.68
12:10:49|295.68
12:10:51|295.68
12:10:51|295.68
12:10:52|295.68
12:10:54|295.68
12:10:55|295.68
12:10:55|295.68
12:10:56|295.68
12:10:57|295.53
12:10:58|295.53
12:11:00|295.53
12:11:00|295.53
12:11:01|295.53
12:11:02|295.53
12:11:05|295.53
12:11:05|295.26
12:11:06|295.18
12:11:08|295.06
12:11:09|294.96
12:11:11|294.96
12:11:12|294.95
12:11:13|294.95
12:11:14|294.95
12:11:15|294.95
12:11:16|294.95
12:11:17|294.95
12:11:18|294.95
12:11:19|294.95
12:11:20|294.95
12:11:21|294.97
12:11:22|294.97
12:11:23|294.92
12:11:24|294.92
12:11:25|294.92
12:11:26|294.83
12:11:27|294.63
12:11:28|294.62
12:11:29|294.62
12:11:30|294.62
12:11:31|294.62
12:11:32|294.62
12:11:33|294.62
12:11:34|294.62
12:11:35|294.62
12:11:36|294.63
12:11:37|294.63
12:11:38|294.5
12:11:39|294.48
12:11:40|294.48
12:11:41|294.48
12:11:42|294.48
12:11:43|294.45
12:11:44|294.45
12:11:45|294.45
12:11:46|294.25
12:11:47|294.18
12:11:48|294.09
12:11:49|294.03
12:11:50|294.17
12:11:51|294.17
12:11:52|294.17
12:11:53|294.17
12:11:54|294.
12:11:55|294.09
12:11:56|294.09
12:11:57|294.09
12:11:58|294.09
12:11:59|294.09
12:12:00|294.09
12:12:01|294.09
12:12:02|293.73
12:12:03|293.73
12:12:04|293.85
12:12:05|293.85
12:12:07|293.81
12:12:08|293.81
12:12:09|293.81
12:12:10|293.81
12:12:12|293.81
12:12:13|293.81
12:12:14|293.81
12:12:15|293.81
12:12:16|293.81
12:12:17|293.67
12:12:18|293.91
12:12:20|294.08
12:12:20|294.08
12:12:21|294.08
12:12:23|294.08
12:12:23|294.08
12:12:24|294.08
12:12:25|294.08
12:12:27|294.28
12:12:27|294.28
12:12:28|294.28
12:12:29|294.28
12:12:30|294.09
12:12:32|294.09
12:12:33|294.09
12:12:34|294.09
12:12:35|294.35
12:12:36|294.43
12:12:38|294.43
12:12:39|294.39
12:12:39|294.39
12:12:41|294.49
12:12:41|294.49
12:12:42|294.49
12:12:45|294.42
12:12:45|294.42
12:12:47|294.4
12:12:47|294.4
12:12:48|294.4
12:12:49|294.4
12:12:50|294.33
12:12:51|294.28
12:12:52|294.28
12:12:53|294.28
12:12:54|294.07
12:12:55|294.07
12:12:57|294.07
12:12:58|293.96
12:12:58|293.96
12:12:59|293.96
12:13:00|293.96
12:13:01|293.96
12:13:02|293.96
12:13:04|293.96
12:13:04|293.96
12:13:07|293.96
12:13:07|293.96
12:13:09|293.96
12:13:10|293.96
12:13:11|293.96
12:13:12|293.96
12:13:13|293.89
12:13:14|293.75
12:13:15|293.75
12:13:16|293.63
12:13:17|293.63
12:13:18|293.63
12:13:19|293.63
12:13:20|293.63
12:13:21|293.63
12:13:22|293.62
12:13:23|293.62
12:13:24|293.62
12:13:25|293.68
12:13:26|293.68
12:13:27|293.68
12:13:28|293.8
12:13:29|293.8
12:13:30|293.88
12:13:31|293.88
12:13:32|293.97
12:13:33|294.02
12:13:34|294.19
12:13:35|294.29
12:13:36|294.44
12:13:37|294.29
12:13:38|294.29
12:13:40|294.28
12:13:40|294.28
12:13:41|294.28
12:13:42|294.28
12:13:43|294.44
12:13:44|294.44
12:13:45|294.44
12:13:46|294.44
12:13:47|294.44
12:13:48|294.37
12:13:49|294.37
12:13:50|294.37
12:13:51|294.37
12:13:52|294.37
12:13:53|294.37
12:13:54|294.37
12:13:55|294.37
12:13:56|294.37
12:13:57|294.37
12:13:58|294.37
12:13:59|294.37
12:14:00|294.37
12:14:01|294.37
12:14:02|294.37
12:14:03|294.37
12:14:04|294.37
12:14:06|294.48
12:14:07|294.54
12:14:08|294.54
12:14:09|294.54
12:14:10|294.54
12:14:11|294.54
12:14:12|294.54
12:14:13|294.73
12:14:14|294.76
12:14:15|294.79
12:14:16|294.79
12:14:17|294.97
12:14:18|294.97
12:14:19|294.97
12:14:20|295.27
12:14:21|295.27
12:14:22|294.95
12:14:24|294.95
12:14:25|294.47
12:14:27|294.36
12:14:28|294.69
12:14:29|294.69
12:14:30|294.69
12:14:31|294.69
12:14:31|294.25
12:14:32|294.25
12:14:34|294.25
12:14:34|294.25
12:14:35|294.25
12:14:37|294.25
12:14:38|294.25
12:14:39|294.25
12:14:40|294.25
12:14:41|294.25
12:14:42|294.25
12:14:43|294.25
12:14:44|294.44
12:14:44|294.44
12:14:46|294.45
12:14:47|294.45
12:14:48|294.45
12:14:49|294.45
12:14:50|294.45
12:14:51|294.45
12:14:52|294.4
12:14:52|294.4
12:14:54|294.43
12:14:55|294.47
12:14:56|294.47
12:14:57|294.52
12:14:58|294.52
12:14:59|294.52
12:15:00|294.52
12:15:01|294.52
12:15:01|294.52
12:15:02|294.6
12:15:03|294.6
12:15:05|294.6
12:15:06|294.6
12:15:07|294.71
12:15:09|294.71
12:15:11|294.74
12:15:12|294.6
12:15:14|294.77
12:15:15|294.9
12:15:16|294.9
12:15:18|294.72
12:15:19|294.72
12:15:20|294.78
12:15:21|294.78
12:15:21|294.98
12:15:24|295.1
12:15:25|295.14
12:15:26|295.14
12:15:26|295.39
12:15:28|295.39
12:15:29|295.39
12:15:30|295.41
12:15:30|295.41
12:15:32|295.55
12:15:32|295.47
12:15:33|295.54
12:15:34|295.78
12:15:35|296.06
12:15:36|296.07
12:15:38|296.2
12:15:38|296.2
12:15:39|296.04
12:15:40|296.03
12:15:42|296.32
12:15:42|296.32
12:15:43|296.07
12:15:44|296.07
12:15:45|296.18
12:15:46|296.09
12:15:48|296.13
12:15:48|296.07
12:15:49|295.84
12:15:50|295.75
12:15:51|295.75
12:15:53|295.61
12:15:53|295.63
12:15:54|295.63
12:15:55|295.43
12:15:56|295.43
12:15:57|295.46
12:15:58|295.4
12:15:59|295.4
12:16:00|295.4
12:16:01|295.4
12:16:02|295.29
12:16:03|295.17
12:16:05|295.21
12:16:05|295.21
12:16:06|295.21
12:16:07|295.21
12:16:09|295.21
12:16:11|295.59
12:16:11|295.59
12:16:12|295.59
12:16:14|295.64
12:16:16|295.49
12:16:18|295.59
12:16:18|295.59
12:16:20|295.72
12:16:20|295.72
12:16:21|295.72
12:16:22|295.72
12:16:23|295.72
12:16:24|295.72
12:16:25|295.72
12:16:26|295.72
12:16:27|295.7
12:16:28|295.7
12:16:29|295.61
12:16:31|295.61
12:16:32|295.61
12:16:32|295.49
12:16:33|295.41
12:16:34|295.41
12:16:36|295.41
12:16:36|295.41
12:16:37|295.41
12:16:38|295.41
12:16:39|295.41
12:16:41|295.41
12:16:42|295.73
12:16:42|295.76
12:16:44|295.76
12:16:44|295.76
12:16:45|295.76
12:16:47|295.72
12:16:48|295.53
12:16:48|295.53
12:16:49|295.53
12:16:50|296.12
12:16:51|296.49
12:16:52|296.42
12:16:53|296.43
12:16:55|296.58
12:16:56|296.41
12:16:56|296.56
12:16:57|296.55
12:16:58|296.55
12:16:59|296.16
12:17:00|296.27
12:17:02|296.27
12:17:02|296.27
12:17:03|296.27
12:17:06|296.09
12:17:06|296.27
12:17:07|296.31
12:17:08|296.31
12:17:09|296.33
12:17:11|296.27
12:17:12|296.27
12:17:13|296.34
12:17:13|296.34
12:17:14|296.34
12:17:16|296.26
12:17:17|296.12
12:17:18|296.04
12:17:19|296.04
12:17:20|296.04
12:17:21|296.18
12:17:22|296.18
12:17:23|296.18
12:17:24|296.18
12:17:25|296.18
12:17:26|296.01
12:17:27|296.01
12:17:28|296.01
12:17:29|295.91
12:17:29|295.97
12:17:31|295.97
12:17:31|295.97
12:17:33|296.01
12:17:34|296.01
12:17:35|295.7
12:17:35|295.7
12:17:37|295.53
12:17:38|295.56
12:17:39|295.56
12:17:40|295.56
12:17:41|295.63
12:17:42|295.91
12:17:43|295.91
12:17:44|295.91
12:17:45|295.91
12:17:46|295.95
12:17:47|295.95
12:17:48|295.62
12:17:49|295.62
12:17:50|295.47
12:17:51|295.53
12:17:52|295.5
12:17:53|295.44
12:17:54|295.44
12:17:55|295.44
12:17:56|295.59
12:17:57|295.59
12:17:58|295.59
12:17:59|295.59
12:18:00|295.47
12:18:00|295.47
12:18:02|295.47
12:18:03|295.47
12:18:04|295.47
12:18:05|295.47
12:18:05|295.47
12:18:07|295.47
12:18:08|295.47
12:18:09|295.85
12:18:10|295.85
12:18:12|295.51
12:18:13|295.51
12:18:14|295.47
12:18:15|295.34
12:18:16|295.34
12:18:17|295.34
12:18:18|295.23
12:18:19|295.03
12:18:20|295.
12:18:21|295.25
12:18:22|295.25
12:18:23|295.25
12:18:24|295.25
12:18:25|295.25
12:18:26|295.25
12:18:27|295.25
12:18:28|295.25
12:18:29|295.25
12:18:30|295.25
12:18:31|295.25
12:18:32|295.28
12:18:34|295.28
12:18:34|295.28
12:18:35|295.28
12:18:36|295.28
12:18:37|295.28
12:18:38|295.28
12:18:39|295.28
12:18:40|295.28
12:18:41|295.28
12:18:42|295.28
12:18:43|295.41
12:18:44|295.29
12:18:46|295.29
12:18:47|295.29
12:18:47|295.07
12:18:49|295.
12:18:49|295.
12:18:50|295.
12:18:52|295.
12:18:53|294.83
12:18:54|294.83
12:18:55|294.83
12:18:56|294.83
12:18:57|294.83
12:18:58|294.83
12:18:58|294.83
12:19:00|294.83
12:19:01|294.83
12:19:02|294.83
12:19:02|294.91
12:19:04|294.91
12:19:05|294.97
12:19:06|294.97
12:19:07|295.06
12:19:07|295.01
12:19:09|295.01
12:19:10|295.12
12:19:11|295.12
12:19:13|295.12
12:19:13|295.04
12:19:15|295.04
12:19:16|295.04
12:19:17|295.06
12:19:19|295.06
12:19:20|295.06
12:19:21|295.
12:19:22|294.83
12:19:23|295.02
12:19:24|294.95
12:19:25|294.95
12:19:26|294.95
12:19:27|294.95
12:19:28|294.95
12:19:29|294.95
12:19:30|294.95
12:19:31|294.95
12:19:32|294.81
12:19:33|294.81
12:19:34|294.95
12:19:35|294.72
12:19:36|294.67
12:19:37|294.43
12:19:38|294.45
12:19:39|294.45
12:19:40|294.45
12:19:41|294.46
12:19:42|294.46
12:19:43|294.51
12:19:44|294.51
12:19:45|294.51
12:19:46|294.52
12:19:47|294.52
12:19:48|294.52
12:19:49|294.42
12:19:50|294.45
12:19:51|294.45
12:19:52|294.65
12:19:53|294.83
12:19:54|294.94
12:19:55|294.94
12:19:56|294.94
12:19:57|294.88
12:19:58|294.88
12:19:59|294.88
12:20:00|294.88
12:20:01|294.88
12:20:02|295.19
12:20:03|295.19
12:20:04|295.19
12:20:05|295.18
12:20:06|295.18
12:20:07|295.18
12:20:08|295.18
12:20:09|295.19
12:20:10|295.19
12:20:11|295.19
12:20:12|295.2
12:20:14|295.03
12:20:15|295.03
12:20:16|295.03
12:20:17|295.03
12:20:18|295.37
12:20:19|295.37
12:20:21|295.2
12:20:22|295.21
12:20:23|295.26
12:20:24|295.26
12:20:25|295.26
12:20:26|295.26
12:20:27|295.18
12:20:28|295.17
12:20:29|295.17
12:20:30|295.15
12:20:31|295.15
12:20:31|295.15
12:20:33|295.27
12:20:34|295.27
12:20:35|295.27
12:20:36|295.27
12:20:37|295.27
12:20:38|295.27
12:20:39|295.27
12:20:40|295.27
12:20:41|295.16
12:20:42|295.16
12:20:43|295.16
12:20:44|295.16
12:20:45|295.15
12:20:46|295.15
12:20:46|295.15
12:20:48|295.15
12:20:48|295.15
12:20:50|295.15
12:20:51|295.31
12:20:52|295.4
12:20:52|295.4
12:20:54|295.4
12:20:55|295.4
12:20:56|295.4
12:20:57|295.4
12:20:58|295.4
12:20:59|295.54
12:20:59|295.54
12:21:00|295.4
12:21:02|295.4
12:21:02|295.4
12:21:04|295.4
12:21:05|295.51
12:21:06|295.51
12:21:06|295.51
12:21:08|295.51
12:21:08|295.48
12:21:10|295.55
12:21:11|295.61
12:21:12|295.54
12:21:13|295.63
12:21:15|295.63
12:21:15|295.6
12:21:17|295.84
12:21:18|295.84
12:21:19|295.66
12:21:20|295.66
12:21:22|295.66
12:21:23|295.84
12:21:24|295.84
12:21:26|295.84
12:21:27|295.9
12:21:27|295.9
12:21:29|295.9
12:21:30|296.01
12:21:30|296.01
12:21:32|296.2
12:21:33|296.38
12:21:33|296.38
12:21:34|296.38
12:21:35|296.29
12:21:37|296.29
12:21:38|296.06
12:21:38|296.06
12:21:39|296.32
12:21:41|296.32
12:21:41|296.32
12:21:43|296.32
12:21:43|296.32
12:21:44|296.32
12:21:45|296.32
12:21:46|296.32
12:21:47|296.32
12:21:49|296.32
12:21:49|296.6
12:21:51|296.51
12:21:51|296.51
12:21:52|296.51
12:21:54|296.51
12:21:55|296.51
12:21:55|296.51
12:21:56|296.51
12:21:58|296.55
12:21:58|296.55
12:22:00|296.55
12:22:01|296.33
12:22:01|296.66
12:22:03|296.56
12:22:04|296.44
12:22:04|296.56
12:22:06|296.56
12:22:06|296.22
12:22:08|296.22
12:22:09|296.28
12:22:09|296.28
12:22:10|296.28
12:22:11|296.28
12:22:12|296.59
12:22:13|296.59
12:22:16|296.56
12:22:17|296.52
12:22:19|296.52
12:22:20|296.52
12:22:21|296.52
12:22:23|296.39
12:22:24|296.39
12:22:25|296.39
12:22:26|296.39
12:22:26|296.39
12:22:28|296.39
12:22:29|296.42
12:22:30|296.42
12:22:31|296.71
12:22:32|296.71
12:22:33|296.71
12:22:34|296.71
12:22:35|296.71
12:22:37|296.71
12:22:38|296.71
12:22:39|296.71
12:22:39|296.62
12:22:40|296.71
12:22:42|296.33
12:22:42|296.41
12:22:43|296.41
12:22:45|296.39
12:22:46|296.3
12:22:47|296.3
12:22:48|296.3
12:22:49|296.58
12:22:50|296.61
12:22:51|296.61
12:22:52|296.61
12:22:53|296.24
12:22:54|296.24
12:22:54|296.24
12:22:56|296.45
12:22:57|296.45
12:22:57|296.45
12:22:59|296.54
12:23:00|296.54
12:23:00|296.6
12:23:02|296.67
12:23:03|296.67
12:23:04|296.67
12:23:04|296.67
12:23:06|296.67
12:23:06|296.67
12:23:07|296.67
12:23:09|296.61
12:23:10|296.59
12:23:10|296.59
12:23:12|296.59
12:23:13|296.59
12:23:14|296.59
12:23:14|296.59
12:23:17|296.66
12:23:19|296.39
12:23:19|296.39
12:23:20|296.39
12:23:22|296.39
12:23:23|296.39
12:23:24|296.39
12:23:25|296.39
12:23:26|296.39
12:23:27|296.59
12:23:28|296.59
12:23:29|296.59
12:23:30|296.59
12:23:31|296.49
12:23:32|296.22
12:23:34|296.22
12:23:34|296.22
12:23:36|296.22
12:23:37|296.22
12:23:38|296.22
12:23:39|296.22
12:23:39|296.22
12:23:42|296.22
12:23:43|296.22
12:23:43|296.22
12:23:44|296.22
12:23:46|296.51
12:23:47|296.66
12:23:47|296.66
12:23:48|296.61
12:23:49|296.61
12:23:51|296.61
12:23:51|296.5
12:23:52|296.64
12:23:53|296.64
12:23:54|296.56
12:23:55|296.56
12:23:56|296.56
12:23:59|296.56
12:23:59|296.56
12:24:00|296.66
12:24:01|296.52
12:24:02|296.52
12:24:03|296.52
12:24:05|296.52
12:24:06|296.53
12:24:06|296.53
12:24:08|296.53
12:24:09|296.53
12:24:10|296.42
12:24:10|296.42
12:24:11|296.42
12:24:12|296.42
12:24:13|296.42
12:24:14|296.39
12:24:15|296.39
12:24:18|296.65
12:24:19|296.65
12:24:20|296.65
12:24:21|296.6
12:24:22|296.6
12:24:24|296.6
12:24:25|296.53
12:24:25|296.39
12:24:28|296.39
12:24:28|296.39
12:24:30|296.39
12:24:31|296.39
12:24:31|296.39
12:24:32|296.39
12:24:33|296.33
12:24:34|296.26
12:24:35|296.26
12:24:37|296.44
12:24:38|296.44
12:24:38|296.44
12:24:39|296.44
12:24:41|296.44
12:24:42|296.51
12:24:42|296.51
12:24:43|296.66
12:24:44|296.94
12:24:45|296.99
12:24:46|296.99
12:24:48|296.89
12:24:48|296.89
12:24:49|296.91
12:24:50|296.81
12:24:52|296.81
12:24:52|296.81
12:24:53|296.81
12:24:55|296.81
12:24:56|297.05
12:24:57|296.99
12:24:58|297.1
12:24:58|297.08
12:25:00|296.91
12:25:00|296.91
12:25:01|296.91
12:25:02|296.91
12:25:04|296.97
12:25:05|296.86
12:25:05|296.8
12:25:06|296.68
12:25:08|296.61
12:25:09|296.7
12:25:10|296.6
12:25:11|296.69
12:25:11|296.69
12:25:12|296.69
12:25:14|296.69
12:25:15|296.
12:25:15|296.11
12:25:16|296.11
12:25:19|296.11
12:25:21|296.35
12:25:23|296.58
12:25:23|296.58
12:25:25|296.61
12:25:25|296.61
12:25:26|297.01
12:25:27|297.01
12:25:28|297.01
12:25:30|296.98
12:25:30|296.99
12:25:31|297.21
12:25:32|297.21
12:25:33|297.21
12:25:35|297.32
12:25:35|297.13
12:25:36|297.32
12:25:38|297.12
12:25:39|297.12
12:25:39|297.15
12:25:40|297.15
12:25:41|297.15
12:25:42|297.15
12:25:43|297.24
12:25:44|297.24
12:25:45|297.24
12:25:46|297.24
12:25:48|297.32
12:25:48|297.51
12:25:49|297.25
12:25:51|297.25
12:25:51|297.33
12:25:52|297.33
12:25:53|297.52
12:25:54|297.52
12:25:55|297.52
12:25:56|297.21
12:25:57|297.26
12:25:58|297.26
12:25:59|297.26
12:26:00|297.26
12:26:02|297.19
12:26:02|297.13
12:26:03|297.13
12:26:04|297.06
12:26:05|297.06
12:26:06|297.06
12:26:07|297.06
12:26:08|297.06
12:26:10|297.22
12:26:10|297.2
12:26:11|297.2
12:26:13|297.01
12:26:13|297.01
12:26:14|296.95
12:26:15|297.01
12:26:17|297.01
12:26:17|297.01
12:26:18|297.01
12:26:20|297.01
12:26:20|297.01
12:26:21|296.94
12:26:24|296.94
12:26:24|296.9
12:26:25|296.9
12:26:27|296.9
12:26:27|296.9
12:26:28|296.89
12:26:29|296.89
12:26:30|296.89
12:26:31|296.89
12:26:33|296.89
12:26:33|296.89
12:26:34|296.94
12:26:35|296.94
12:26:36|296.7
12:26:38|297.05
12:26:38|296.89
12:26:39|296.89
12:26:40|296.89
12:26:41|296.89
12:26:42|296.89
12:26:43|296.89
12:26:44|296.89
12:26:45|296.89
12:26:46|296.76
12:26:47|296.76
12:26:48|296.76
12:26:49|296.83
12:26:50|296.98
12:26:51|296.98
12:26:52|296.98
12:26:53|296.98
12:26:54|296.98
12:26:55|296.98
12:26:56|296.98
12:26:57|296.98
12:26:58|296.98
12:26:59|296.98
12:27:00|296.98
12:27:02|296.98
12:27:03|296.98
12:27:03|296.98
12:27:05|296.98
12:27:06|296.98
12:27:07|296.98
12:27:08|296.7
12:27:09|296.7
12:27:10|296.7
12:27:11|296.7
12:27:12|296.7
12:27:13|296.88
12:27:14|297.03
12:27:15|297.03
12:27:16|297.05
12:27:17|297.05
12:27:17|296.97
12:27:19|296.97
12:27:21|296.97
12:27:22|296.97
12:27:24|297.04
12:27:25|297.08
12:27:26|297.08
12:27:28|297.06
12:27:29|297.04
12:27:29|297.04
12:27:31|296.99
12:27:32|296.99
12:27:34|296.99
12:27:34|296.99
12:27:35|297.01
12:27:36|297.1
12:27:38|297.1
12:27:38|297.04
12:27:39|297.04
12:27:40|297.04
12:27:41|297.04
12:27:42|297.04
12:27:43|297.04
12:27:44|297.09
12:27:45|297.09
12:27:46|297.09
12:27:47|297.09
12:27:48|297.09
12:27:50|297.09
12:27:50|297.09
12:27:51|297.09
12:27:52|297.09
12:27:53|297.09
12:27:55|297.09
12:27:56|297.09
12:27:57|297.09
12:27:57|297.09
12:27:59|297.09
12:27:59|297.
12:28:01|297.
12:28:03|297.
12:28:03|297.
12:28:05|297.
12:28:05|297.
12:28:06|297.
12:28:08|297.
12:28:08|296.89
12:28:09|296.89
12:28:11|296.89
12:28:11|296.89
12:28:12|296.89
12:28:14|296.75
12:28:15|296.75
12:28:15|296.75
12:28:16|296.75
12:28:18|296.62
12:28:18|296.62
12:28:20|296.79
12:28:20|296.79
12:28:23|296.79
12:28:24|296.79
12:28:25|296.61
12:28:26|296.61
12:28:28|296.61
12:28:29|296.79
12:28:29|296.74
12:28:31|296.74
12:28:32|296.74
12:28:33|296.74
12:28:34|296.74
12:28:35|296.74
12:28:36|296.66
12:28:37|296.77
12:28:38|296.88
12:28:39|296.88
12:28:40|296.88
12:28:41|296.88
12:28:42|296.86
12:28:43|296.86
12:28:44|296.86
12:28:45|296.86
12:28:46|296.86
12:28:47|296.86
12:28:48|296.85
12:28:49|296.85
12:28:50|296.85
12:28:51|296.85
12:28:52|296.85
12:28:53|297.09
12:28:54|297.09
12:28:55|297.01
12:28:56|297.01
12:28:57|297.01
12:28:58|297.01
12:28:59|296.9
12:29:00|296.9
12:29:01|296.9
12:29:02|296.9
12:29:03|296.8
12:29:04|296.8
12:29:05|296.8
12:29:06|296.8
12:29:07|296.8
12:29:08|296.51
12:29:09|296.51
12:29:10|296.51
12:29:11|296.71
12:29:12|296.71
12:29:13|296.71
12:29:14|296.71
12:29:15|296.71
12:29:16|296.71
12:29:17|296.71
12:29:18|296.71
12:29:19|296.71
12:29:20|296.71
12:29:21|296.71
12:29:23|296.71
12:29:25|296.71
12:29:26|296.84
12:29:28|296.89
12:29:28|297.07
12:29:29|297.07
12:29:31|296.89
12:29:31|296.89
12:29:32|296.89
12:29:33|296.89
12:29:34|296.89
12:29:35|297.02
12:29:37|297.02
12:29:37|297.02
12:29:38|297.02
12:29:39|297.02
12:29:41|297.08
12:29:41|297.08
12:29:42|297.1
12:29:43|297.1
12:29:44|297.1
12:29:45|297.19
12:29:46|297.16
12:29:47|297.31
12:29:48|297.31
12:29:49|297.31
12:29:50|297.18
12:29:52|297.18
12:29:52|297.31
12:29:53|297.32
12:29:54|297.32
12:29:55|297.29
12:29:56|297.29
12:29:57|297.29
12:29:58|297.29
12:29:59|297.29
12:30:00|297.29
12:30:01|297.29
12:30:02|297.29
12:30:03|297.29
12:30:05|297.29
12:30:05|297.29
12:30:06|297.29
12:30:07|297.29
12:30:08|297.29
12:30:09|297.29
12:30:10|297.29
12:30:11|296.88
12:30:13|296.88
12:30:13|296.88
12:30:14|296.9
12:30:15|296.9
12:30:16|296.9
12:30:17|296.9
12:30:18|297.03
12:30:19|297.03
12:30:20|297.03
12:30:21|297.03
12:30:23|297.03
12:30:24|297.03
12:30:25|297.03
12:30:26|297.03
12:30:27|297.03
12:30:28|297.09
12:30:29|297.1
12:30:30|297.1
12:30:31|297.1
12:30:32|297.1
12:30:33|296.81
12:30:34|296.81
12:30:35|296.81
12:30:36|296.81
12:30:37|296.81
12:30:38|296.79
12:30:39|296.79
12:30:40|296.79
12:30:41|296.79
12:30:42|296.63
12:30:43|296.55
12:30:44|296.55
12:30:45|296.77
12:30:46|296.77
12:30:47|296.77
12:30:48|296.77
12:30:49|296.77
12:30:51|296.82
12:30:52|296.82
12:30:53|296.83
12:30:54|296.83
12:30:56|296.83
12:30:57|296.83
12:30:58|296.83
12:30:59|296.83
12:31:00|296.83
12:31:01|296.75
12:31:02|296.62
12:31:03|296.53
12:31:05|296.53
12:31:05|296.62
12:31:06|296.95
12:31:07|297.02
12:31:08|297.06
12:31:10|297.06
12:31:11|297.06
12:31:13|297.06
12:31:13|297.06
12:31:14|297.06
12:31:15|297.06
12:31:16|296.95
12:31:17|296.95
12:31:18|296.95
12:31:20|296.95
12:31:20|296.95
12:31:21|296.95
12:31:22|296.95
12:31:24|296.95
12:31:26|297.
12:31:27|297.
12:31:29|297.1
12:31:30|297.1
12:31:31|297.1
12:31:31|297.03
12:31:34|296.93
12:31:34|297.01
12:31:35|296.96
12:31:36|296.96
12:31:37|297.01
12:31:39|297.01
12:31:39|297.
12:31:40|297.
12:31:42|297.01
12:31:44|297.01
12:31:44|297.
12:31:45|297.
12:31:46|296.9
12:31:47|297.01
12:31:48|297.02
12:31:49|297.02
12:31:50|297.02
12:31:52|297.06
12:31:52|297.06
12:31:53|297.2
12:31:54|297.2
12:31:55|297.01
12:31:56|297.
12:31:58|297.
12:31:58|297.15
12:31:59|297.
12:32:00|297.
12:32:01|297.02
12:32:02|296.78
12:32:03|296.93
12:32:04|296.93
12:32:05|296.93
12:32:06|296.93
12:32:07|296.93
12:32:08|296.93
12:32:09|296.93
12:32:10|296.93
12:32:11|296.93
12:32:13|297.13
12:32:13|297.13
12:32:14|297.13
12:32:15|297.13
12:32:16|297.13
12:32:17|297.13
12:32:18|297.13
12:32:19|297.13
12:32:20|297.13
12:32:21|297.13
12:32:22|297.13
12:32:23|297.11
12:32:26|297.01
12:32:26|297.01
12:32:27|297.01
12:32:29|297.26
12:32:29|297.26
12:32:31|297.26
12:32:32|297.26
12:32:33|297.26
12:32:34|297.26
12:32:35|297.25
12:32:36|297.25
12:32:37|297.25
12:32:38|297.19
12:32:40|297.41
12:32:41|297.46
12:32:42|297.5
12:32:43|297.5
12:32:43|297.5
12:32:44|297.5
12:32:46|297.37
12:32:47|297.37
12:32:47|297.5
12:32:49|297.35
12:32:50|297.2
12:32:51|297.2
12:32:52|297.2
12:32:54|297.51
12:32:54|297.29
12:32:55|297.29
12:32:57|297.29
12:32:58|297.29
12:32:58|297.29
12:32:59|297.29
12:33:01|297.29
12:33:01|297.29
12:33:02|297.29
12:33:04|297.29
12:33:05|297.29
12:33:05|297.29
12:33:06|297.29
12:33:08|297.29
12:33:08|297.29
12:33:09|297.29
12:33:10|297.29
12:33:11|297.19
12:33:12|297.19
12:33:13|297.15
12:33:14|297.15
12:33:16|297.15
12:33:16|297.15
12:33:18|297.27
12:33:18|297.28
12:33:19|297.27
12:33:21|297.27
12:33:22|297.27
12:33:22|297.27
12:33:24|297.24
12:33:24|297.24
12:33:27|297.24
12:33:29|297.23
12:33:29|297.23
12:33:31|297.23
12:33:31|297.23
12:33:32|297.23
12:33:34|297.23
12:33:35|297.23
12:33:35|297.38
12:33:37|297.52
12:33:39|297.51
12:33:39|297.7
12:33:40|297.7
12:33:41|297.78
12:33:42|297.78
12:33:43|297.79
12:33:44|297.61
12:33:46|297.56
12:33:47|297.56
12:33:48|297.57
12:33:48|297.51
12:33:50|297.53
12:33:51|297.53
12:33:51|297.78
12:33:52|297.78
12:33:55|297.78
12:33:55|297.78
12:33:56|297.78
12:33:57|297.66
12:33:58|297.5
12:34:00|297.5
12:34:00|297.5
12:34:01|297.5
12:34:02|297.5
12:34:03|297.57
12:34:05|297.51
12:34:05|297.68
12:34:07|297.68
12:34:07|297.68
12:34:08|297.68
12:34:09|297.68
12:34:10|297.68
12:34:12|297.64
12:34:13|297.64
12:34:14|297.51
12:34:14|297.51
12:34:15|297.51
12:34:16|297.51
12:34:18|297.51
12:34:18|297.51
12:34:19|297.51
12:34:20|297.51
12:34:21|297.51
12:34:22|297.61
12:34:24|297.61
12:34:24|297.61
12:34:26|297.61
12:34:28|297.61
12:34:28|297.65
12:34:30|297.64
12:34:32|297.64
12:34:32|297.64
12:34:34|297.64
12:34:35|297.41
12:34:36|297.43
12:34:37|297.6
12:34:38|297.6
12:34:39|297.6
12:34:40|297.6
12:34:41|297.6
12:34:42|297.69
12:34:43|297.69
12:34:44|297.69
12:34:45|297.69
12:34:46|297.69
12:34:48|297.69
12:34:49|297.65
12:34:49|297.56
12:34:51|297.56
12:34:51|297.56
12:34:52|297.56
12:34:53|297.75
12:34:54|297.75
12:34:55|297.75
12:34:56|297.75
12:34:57|297.71
12:34:59|297.71
12:35:00|297.71
12:35:01|297.71
12:35:01|297.71
12:35:02|297.71
12:35:03|297.71
12:35:04|297.71
12:35:06|297.71
12:35:07|297.58
12:35:08|297.48
12:35:09|297.48
12:35:10|297.85
12:35:11|297.42
12:35:12|297.42
12:35:14|297.42
12:35:14|297.54
12:35:15|297.54
12:35:16|297.54
12:35:17|297.54
12:35:18|297.54
12:35:19|297.54
12:35:20|297.5
12:35:21|297.52
12:35:22|297.52
12:35:23|297.66
12:35:24|297.66
12:35:25|297.66
12:35:26|297.66
12:35:28|297.66
12:35:29|297.63
12:35:31|297.5
12:35:33|297.5
12:35:33|297.5
12:35:36|297.69
12:35:36|297.69
12:35:37|297.69
12:35:38|297.69
12:35:40|297.69
12:35:40|297.69
12:35:41|297.69
12:35:42|297.69
12:35:43|297.73
12:35:44|297.8
12:35:45|297.96
12:35:46|298.33
12:35:47|298.18
12:35:48|298.43
12:35:49|298.07
12:35:50|298.56
12:35:51|298.43
12:35:53|298.42
12:35:53|298.55
12:35:54|298.6
12:35:55|298.45
12:35:56|298.45
12:35:57|298.45
12:35:58|298.44
12:35:59|298.29
12:36:00|298.48
12:36:01|298.59
12:36:02|298.59
12:36:03|298.59
12:36:04|298.28
12:36:05|298.28
12:36:06|298.28
12:36:07|298.44
12:36:08|298.44
12:36:09|298.39
12:36:10|298.39
12:36:11|298.39
12:36:12|298.53
12:36:13|298.53
12:36:14|298.53
12:36:15|298.78
12:36:16|298.64
12:36:17|298.74
12:36:18|298.89
12:36:19|298.88
12:36:20|298.9
12:36:21|298.8
12:36:22|298.8
12:36:23|298.8
12:36:24|298.8
12:36:26|298.8
12:36:26|298.8
12:36:27|298.8
12:36:29|298.76
12:36:30|298.64
12:36:32|298.64
12:36:33|298.87
12:36:34|298.87
12:36:34|298.99
12:36:35|299.19
12:36:37|299.07
12:36:38|299.19
12:36:40|298.88
12:36:41|299.21
12:36:43|299.27
12:36:43|299.26
12:36:45|299.3
12:36:46|299.34
12:36:46|299.38
12:36:47|299.35
12:36:49|299.37
12:36:51|299.4
12:36:51|299.4
12:36:52|299.44
12:36:53|299.44
12:36:54|299.2
12:36:55|299.4
12:36:56|299.62
12:36:57|299.76
12:36:58|299.77
12:36:59|300.02
12:37:00|299.67
12:37:01|299.68
12:37:02|299.68
12:37:03|300.
12:37:04|300.
12:37:05|301.25
12:37:06|301.3
12:37:07|301.25
12:37:08|301.72
12:37:09|301.8
12:37:10|301.69
12:37:11|302.09
12:37:12|302.16
12:37:14|302.55
12:37:14|302.61
12:37:15|302.82
12:37:16|302.49
12:37:17|302.8
12:37:18|302.16
12:37:19|302.12
12:37:20|301.88
12:37:21|301.52
12:37:22|301.78
12:37:23|301.5
12:37:24|301.58
12:37:25|301.6
12:37:26|301.56
12:37:27|302.19
12:37:28|302.51
12:37:29|302.7
12:37:31|302.75
12:37:32|303.31
12:37:34|303.37
12:37:34|303.55
12:37:36|303.58
12:37:37|302.81
12:37:38|302.72
12:37:39|303.22
12:37:40|302.97
12:37:41|302.83
12:37:42|302.86
12:37:43|302.83
12:37:44|303.06
12:37:45|302.98
12:37:46|302.93
12:37:47|302.93
12:37:48|302.91
12:37:49|302.59
12:37:50|303.05
12:37:51|303.05
12:37:52|302.93
12:37:53|302.84
12:37:54|302.98
12:37:55|302.82
12:37:56|302.82
12:37:57|303.04
12:37:58|302.85
12:37:59|302.84
12:38:00|303.04
12:38:01|303.04
12:38:02|302.85
12:38:03|302.63
12:38:04|302.44
12:38:05|302.32
12:38:06|302.32
12:38:07|302.19
12:38:08|302.3
12:38:09|302.34
12:38:10|302.63
12:38:11|302.63
12:38:12|302.94
12:38:13|302.91
12:38:14|302.69
12:38:15|302.69
12:38:16|302.67
12:38:17|302.68
12:38:18|302.65
12:38:19|302.65
12:38:20|302.67
12:38:21|302.59
12:38:22|302.47
12:38:23|302.28
12:38:24|302.25
12:38:25|302.18
12:38:26|302.18
12:38:27|302.32
12:38:28|302.73
12:38:29|302.33
12:38:30|302.33
12:38:32|302.33
12:38:33|303.03
12:38:34|303.03
12:38:35|303.03
12:38:37|303.03
12:38:38|303.03
12:38:39|303.03
12:38:40|302.67
12:38:41|302.67
12:38:41|302.67
12:38:43|302.87
12:38:44|302.71
12:38:45|302.71
12:38:46|302.71
12:38:46|302.83
12:38:47|302.73
12:38:49|302.73
12:38:50|302.73
12:38:51|302.73
12:38:52|302.73
12:38:52|303.
12:38:53|303.
12:38:54|302.73
12:38:55|302.73
12:38:57|302.73
12:38:57|302.85
12:38:58|302.85
12:39:00|302.64
12:39:01|302.4
12:39:03|302.23
12:39:03|302.41
12:39:05|302.17
12:39:05|302.17
12:39:06|302.17
12:39:08|302.17
12:39:08|302.17
12:39:10|302.42
12:39:11|302.3
12:39:11|302.42
12:39:12|302.42
12:39:13|302.94
12:39:14|302.94
12:39:16|302.94
12:39:17|302.94
12:39:18|302.94
12:39:19|302.94
12:39:20|302.45
12:39:21|302.57
12:39:22|302.45
12:39:23|302.45
12:39:24|302.45
12:39:25|302.43
12:39:26|302.43
12:39:27|302.59
12:39:28|302.42
12:39:29|302.41
12:39:30|302.41
12:39:31|302.45
12:39:33|302.45
12:39:35|302.57
12:39:37|302.23
12:39:38|302.23
12:39:39|302.23
12:39:40|302.04
12:39:41|301.98
12:39:42|301.96
12:39:43|302.11
12:39:44|302.11
12:39:45|301.81
12:39:46|301.81
12:39:47|302.05
12:39:48|302.05
12:39:49|301.7
12:39:49|301.93
12:39:51|301.93
12:39:52|301.93
12:39:53|301.93
12:39:54|301.93
12:39:55|301.56
12:39:56|301.7
12:39:57|301.56
12:39:58|301.56
12:40:00|301.38
12:40:00|301.38
12:40:01|301.38
12:40:03|301.22
12:40:03|301.23
12:40:04|301.21
12:40:05|301.18
12:40:07|301.41
12:40:07|301.23
12:40:08|301.3
12:40:09|301.3
12:40:10|301.32
12:40:11|301.32
12:40:12|301.46
12:40:14|301.46
12:40:14|301.46
12:40:15|301.32
12:40:16|301.32
12:40:17|301.32
12:40:18|301.21
12:40:20|301.18
12:40:20|301.18
12:40:22|301.05
12:40:23|301.05
12:40:23|301.05
12:40:24|301.05
12:40:25|301.05
12:40:27|301.05
12:40:27|301.05
12:40:28|300.87
12:40:29|300.69
12:40:30|300.69
12:40:32|300.53
12:40:34|300.53
12:40:34|300.58
12:40:36|300.5
12:40:36|300.31
12:40:38|300.47
12:40:40|299.77
12:40:41|299.51
12:40:42|299.01
12:40:43|300.03
12:40:44|299.87
12:40:45|299.66
12:40:46|299.93
12:40:47|299.93
12:40:48|299.9
12:40:50|299.9
12:40:51|299.71
12:40:52|299.71
12:40:54|299.73
12:40:54|299.73
12:40:56|299.74
12:40:57|299.74
12:40:58|299.87
12:40:59|299.71
12:41:00|299.71
12:41:00|299.69
12:41:03|299.69
12:41:04|299.69
12:41:05|299.47
12:41:07|299.47
12:41:07|299.34
12:41:08|299.29
12:41:09|299.29
12:41:10|299.64
12:41:11|299.7
12:41:12|299.7
12:41:13|299.7
12:41:14|299.7
12:41:15|299.69
12:41:16|299.76
12:41:17|299.76
12:41:18|299.76
12:41:19|299.77
12:41:20|299.77
12:41:21|299.7
12:41:22|299.73
12:41:23|299.6
12:41:24|299.47
12:41:26|299.45
12:41:26|299.27
12:41:28|299.27
12:41:28|299.25
12:41:29|299.25
12:41:30|299.27
12:41:31|299.27
12:41:33|299.27
12:41:35|299.33
12:41:36|299.29
12:41:37|299.29
12:41:39|299.55
12:41:40|299.39
12:41:41|299.59
12:41:42|299.59
12:41:43|299.59
12:41:44|299.63
12:41:45|299.6
12:41:46|299.6
12:41:48|299.31
12:41:49|299.31
12:41:50|299.31
12:41:51|299.31
12:41:52|299.31
12:41:53|299.31
12:41:53|299.31
12:41:55|299.31
12:41:56|299.31
12:41:58|299.31
12:41:58|299.31
12:41:59|299.59
12:42:00|299.5
12:42:01|299.4
12:42:02|299.4
12:42:03|299.4
12:42:04|299.4
12:42:05|299.4
12:42:06|299.98
12:42:07|299.66
12:42:08|299.66
12:42:09|299.99
12:42:10|299.99
12:42:11|299.99
12:42:12|299.88
12:42:13|299.88
12:42:14|299.88
12:42:15|299.85
12:42:16|299.85
12:42:17|299.85
12:42:18|299.85
12:42:19|299.85
12:42:20|299.85
12:42:21|299.85
12:42:22|299.88
12:42:23|299.88
12:42:24|299.88
12:42:26|299.85
12:42:26|299.85
12:42:27|299.78
12:42:28|299.78
12:42:29|299.88
12:42:30|299.88
12:42:31|300.
12:42:32|300.
12:42:33|300.
12:42:35|299.78
12:42:36|299.63
12:42:37|299.63
12:42:38|299.63
12:42:39|299.63
12:42:40|299.63
12:42:41|299.82
12:42:42|299.82
12:42:43|299.82
12:42:45|299.73
12:42:45|299.78
12:42:47|299.86
12:42:48|299.86
12:42:49|299.86
12:42:50|299.67
12:42:51|299.87
12:42:52|299.87
12:42:53|299.87
12:42:54|299.87
12:42:55|299.52
12:42:56|299.52
12:42:57|299.83
12:42:58|299.83
12:42:59|299.83
12:43:00|299.8
12:43:01|299.8
12:43:02|299.87
12:43:03|299.87
12:43:04|299.87
12:43:05|299.87
12:43:06|299.87
12:43:07|299.87
12:43:08|299.87
12:43:09|299.87
12:43:10|299.64
12:43:11|299.64
12:43:12|299.64
12:43:13|299.64
12:43:14|299.64
12:43:15|299.77
12:43:16|299.64
12:43:17|299.64
12:43:18|299.64
12:43:19|299.64
12:43:20|299.64
12:43:21|299.76
12:43:22|299.8
12:43:23|299.8
12:43:24|299.59
12:43:26|299.57
12:43:27|299.41
12:43:27|299.52
12:43:28|299.52
12:43:30|299.52
12:43:31|299.75
12:43:32|299.75
12:43:33|299.75
12:43:34|299.8
12:43:35|299.8
12:43:37|299.8
12:43:38|299.68
12:43:39|299.68
12:43:39|299.68
12:43:40|299.68
12:43:41|299.68
12:43:43|299.68
12:43:44|299.68
12:43:44|299.68
12:43:47|299.68
12:43:48|299.71
12:43:48|299.71
12:43:49|299.71
12:43:50|299.73
12:43:51|299.73
12:43:52|299.73
12:43:53|299.73
12:43:54|299.73
12:43:55|299.73
12:43:56|299.73
12:43:57|299.66
12:43:58|299.66
12:43:59|299.66
12:44:00|299.66
12:44:01|299.48
12:44:03|299.39
12:44:05|298.96
12:44:06|298.92
12:44:07|298.94
12:44:08|299.37
12:44:09|299.37
12:44:10|299.37
12:44:11|299.37
12:44:11|299.07
12:44:13|299.07
12:44:13|299.17
12:44:15|299.45
12:44:16|299.45
12:44:17|299.45
12:44:18|299.45
12:44:19|299.45
12:44:20|299.45
12:44:21|299.45
12:44:21|299.45
12:44:23|299.45
12:44:24|299.39
12:44:25|299.39
12:44:26|299.3
12:44:27|299.3
12:44:28|299.3
12:44:29|299.47
12:44:30|299.47
12:44:31|299.47
12:44:32|299.47
12:44:33|299.47
12:44:34|299.54
12:44:35|299.54
12:44:36|299.54
12:44:37|299.47
12:44:39|299.57
12:44:40|299.51
12:44:41|299.8
12:44:42|299.83
12:44:43|299.83
12:44:44|299.83
12:44:45|299.68
12:44:46|299.68
12:44:47|299.68
12:44:47|299.68
12:44:49|299.68
12:44:49|299.97
12:44:51|299.97
12:44:52|299.95
12:44:53|299.95
12:44:54|299.95
12:44:55|299.79
12:44:56|299.79
12:44:57|299.79
12:44:58|299.79
12:44:59|299.79
12:45:00|300.07
12:45:01|300.19
12:45:01|300.33
12:45:03|300.31
12:45:04|300.31
12:45:05|300.13
12:45:06|300.13
12:45:07|300.13
12:45:08|300.13
12:45:09|300.13
12:45:10|300.71
12:45:11|300.06
12:45:12|300.06
12:45:12|300.06
12:45:14|300.06
12:45:14|300.1
12:45:16|299.86
12:45:16|299.86
12:45:18|299.86
12:45:19|299.73
12:45:19|299.82
12:45:20|299.82
12:45:22|300.06
12:45:22|299.75
12:45:23|299.75
12:45:24|299.87
12:45:26|299.87
12:45:27|299.69
12:45:27|299.69
12:45:28|299.98
12:45:30|299.82
12:45:31|299.82
12:45:31|300.22
12:45:32|300.22
12:45:34|300.22
12:45:34|300.22
12:45:36|300.22
12:45:37|300.22
12:45:39|300.12
12:45:41|300.22
12:45:42|300.24
12:45:42|300.22
12:45:43|300.3
12:45:45|300.17
12:45:46|300.17
12:45:47|300.17
12:45:48|300.29
12:45:49|300.29
12:45:50|300.29
12:45:51|300.29
12:45:52|300.22
12:45:53|300.22
12:45:54|300.22
12:45:55|300.03
12:45:56|300.03
12:45:57|300.11
12:45:58|299.49
12:45:59|299.53
12:46:00|299.53
12:46:01|299.53
12:46:02|299.44
12:46:03|299.45
12:46:04|299.39
12:46:05|299.39
12:46:06|299.39
12:46:07|299.4
12:46:08|299.36
12:46:09|299.36
12:46:10|299.36
12:46:11|299.36
12:46:12|299.43
12:46:13|299.43
12:46:14|299.43
12:46:15|299.43
12:46:16|299.43
12:46:17|299.44
12:46:18|299.44
12:46:19|299.44
12:46:20|299.14
12:46:21|299.14
12:46:22|299.14
12:46:23|299.11
12:46:24|299.06
12:46:25|299.06
12:46:26|298.97
12:46:27|298.99
12:46:28|298.99
12:46:29|298.99
12:46:30|298.99
12:46:31|298.99
12:46:32|298.75
12:46:33|298.75
12:46:34|298.9
12:46:35|299.17
12:46:36|299.5
12:46:37|299.25
12:46:38|299.26
12:46:39|299.53
12:46:41|299.53
12:46:42|299.97
12:46:44|299.49
12:46:46|299.84
12:46:46|299.84
12:46:48|299.83
12:46:49|299.74
12:46:49|299.74
12:46:51|299.67
12:46:51|299.67
12:46:52|299.67
12:46:54|299.67
12:46:55|299.67
12:46:55|299.67
12:46:56|299.67
12:46:57|300.15
12:46:58|300.06
12:47:00|299.89
12:47:01|299.89
12:47:01|299.89
12:47:03|299.89
12:47:03|300.01
12:47:05|300.01
12:47:06|300.07
12:47:06|300.07
12:47:08|300.06
12:47:08|300.06
12:47:09|300.06
12:47:11|300.06
12:47:11|299.84
12:47:12|299.84
12:47:13|299.84
12:47:14|299.84
12:47:15|299.84
12:47:18|299.71
12:47:18|299.71
12:47:19|300.09
12:47:21|300.09
12:47:21|300.09
12:47:22|300.09
12:47:23|300.09
12:47:24|300.09
12:47:25|299.85
12:47:26|299.39
12:47:27|299.53
12:47:28|299.53
12:47:29|299.61
12:47:30|299.61
12:47:31|299.32
12:47:32|299.32
12:47:33|299.32
12:47:34|299.32
12:47:35|299.32
12:47:36|299.32
12:47:37|299.32
12:47:38|299.38
12:47:40|299.45
12:47:41|299.45
12:47:43|299.52
12:47:44|299.51
12:47:45|299.51
12:47:46|299.51
12:47:47|299.51
12:47:48|299.51
12:47:49|299.49
12:47:50|299.51
12:47:51|299.51
12:47:52|299.51
12:47:53|299.51
12:47:53|299.51
12:47:55|299.51
12:47:56|299.51
12:47:57|299.51
12:47:57|299.41
12:47:59|299.41
12:48:00|299.41
12:48:01|299.41
12:48:02|299.41
12:48:03|299.41
12:48:04|299.41
12:48:05|299.41
12:48:06|299.41
12:48:07|299.41
12:48:08|299.41
12:48:09|299.41
12:48:10|299.41
12:48:11|299.41
12:48:12|299.41
12:48:13|299.41
12:48:14|299.41
12:48:15|299.42
12:48:16|299.42
12:48:17|299.42
12:48:18|299.51
12:48:19|299.51
12:48:20|299.51
12:48:21|299.51
12:48:22|299.51
12:48:23|299.51
12:48:24|299.51
12:48:25|299.51
12:48:26|299.57
12:48:27|299.57
12:48:28|299.51
12:48:29|299.56
12:48:30|299.6
12:48:31|300.
12:48:32|299.98
12:48:33|299.76
12:48:34|299.74
12:48:35|299.74
12:48:36|299.74
12:48:37|299.74
12:48:38|299.74
12:48:39|299.74
12:48:40|299.74
12:48:42|299.74
12:48:44|299.74
12:48:46|299.74
12:48:47|299.68
12:48:48|299.68
12:48:49|299.68
12:48:50|299.68
12:48:51|299.68
12:48:52|299.68
12:48:53|299.68
12:48:54|299.68
12:48:55|299.68
12:48:56|299.63
12:48:58|299.63
12:48:58|299.73
12:48:59|299.73
12:49:00|299.5
12:49:01|299.5
12:49:02|299.14
12:49:03|299.1
12:49:05|299.1
12:49:06|299.1
12:49:07|299.1
12:49:08|299.1
12:49:09|299.1
12:49:10|299.34
12:49:11|299.34
12:49:12|299.34
12:49:13|299.34
12:49:14|299.3
12:49:15|299.3
12:49:16|299.3
12:49:17|299.31
12:49:18|299.34
12:49:20|299.34
12:49:21|299.34
12:49:21|299.42
12:49:22|299.42
12:49:24|299.42
12:49:25|299.42
12:49:26|299.42
12:49:27|299.42
12:49:27|299.17
12:49:29|299.32
12:49:30|299.01
12:49:31|299.13
12:49:31|299.13
12:49:33|299.13
12:49:34|299.13
12:49:34|299.13
12:49:35|299.13
12:49:36|299.13
12:49:38|299.12
12:49:39|299.12
12:49:40|299.12
12:49:41|299.12
12:49:43|299.12
12:49:44|299.12
12:49:45|299.12
12:49:47|299.12
12:49:48|299.
12:49:48|298.87
12:49:49|298.89
12:49:50|298.94
12:49:51|298.9
12:49:52|298.94
12:49:54|298.94
12:49:55|298.94
12:49:55|298.94
12:49:56|298.94
12:49:58|298.71
12:49:58|298.71
12:50:00|298.91
12:50:00|298.9
12:50:01|298.96
12:50:03|298.9
12:50:04|298.9
12:50:05|298.9
12:50:06|298.9
12:50:07|298.9
12:50:08|298.78
12:50:09|298.72
12:50:10|298.43
12:50:11|298.43
12:50:12|298.42
12:50:13|298.27
12:50:14|298.33
12:50:15|298.33
12:50:16|298.08
12:50:17|298.17
12:50:18|298.17
12:50:19|298.17
12:50:20|298.2
12:50:21|298.28
12:50:22|298.28
12:50:24|298.25
12:50:25|298.25
12:50:25|298.25
12:50:27|298.25
12:50:28|298.25
12:50:28|298.25
12:50:30|298.07
12:50:30|298.07
12:50:31|298.31
12:50:33|298.31
12:50:34|298.31
12:50:35|298.65
12:50:36|298.65
12:50:36|298.65
12:50:38|298.49
12:50:38|298.49
12:50:39|298.49
12:50:41|298.48
12:50:42|298.55
12:50:44|298.66
12:50:45|298.66
12:50:47|298.74
12:50:48|298.74
12:50:48|298.78
12:50:49|298.78
12:50:50|298.87
12:50:51|298.87
12:50:53|298.98
12:50:54|298.81
12:50:55|298.7
12:50:57|298.92
12:50:58|298.92
12:50:59|298.92
12:50:59|298.92
12:51:01|298.88
12:51:02|298.88
12:51:02|298.88
12:51:04|298.88
12:51:05|298.88
12:51:06|298.88
12:51:07|298.89
12:51:08|298.73
12:51:10|298.96
12:51:11|298.96
12:51:12|298.96
12:51:13|298.96
12:51:14|298.96
12:51:15|298.96
12:51:16|298.96
12:51:17|298.99
12:51:18|298.99
12:51:19|298.99
12:51:20|298.88
12:51:21|298.86
12:51:22|298.86
12:51:23|298.86
12:51:24|298.86
12:51:25|298.86
12:51:26|298.86
12:51:27|298.86
12:51:28|298.86
12:51:29|298.86
12:51:30|298.86
12:51:31|298.86
12:51:32|298.89
12:51:33|298.89
12:51:34|298.89
12:51:35|298.89
12:51:36|298.89
12:51:37|298.86
12:51:38|298.86
12:51:39|299.13
12:51:40|299.02
12:51:41|299.02
12:51:42|299.02
12:51:43|299.02
12:51:45|299.02
12:51:47|299.02
12:51:48|299.21
12:51:48|299.29
12:51:50|299.29
12:51:51|299.29
12:51:51|299.37
12:51:52|299.37
12:51:54|299.37
12:51:54|299.37
12:51:55|299.37
12:51:56|299.37
12:51:58|299.37
12:51:58|299.37
12:51:59|299.37
12:52:00|299.37
12:52:01|299.37
12:52:03|299.37
12:52:04|299.29
12:52:05|299.29
12:52:05|299.29
12:52:07|299.29
12:52:07|299.37
12:52:09|299.37
12:52:10|299.37
12:52:11|299.37
12:52:11|299.37
12:52:13|299.36
12:52:14|299.36
12:52:15|299.36
12:52:15|299.36
12:52:16|299.36
12:52:17|299.36
12:52:19|299.36
12:52:19|299.36
12:52:21|299.36
12:52:21|299.36
12:52:22|299.36
12:52:24|299.36
12:52:24|299.36
12:52:26|299.29
12:52:26|299.29
12:52:28|299.24
12:52:29|299.24
12:52:30|299.24
12:52:30|299.24
12:52:31|299.24
12:52:32|299.24
12:52:34|299.24
12:52:35|299.24
12:52:35|299.49
12:52:36|299.47
12:52:37|299.47
12:52:38|299.47
12:52:39|299.55
12:52:41|299.55
12:52:41|299.55
12:52:42|299.55
12:52:43|299.55
12:52:46|299.57
12:52:47|299.57
12:52:48|299.57
12:52:49|299.69
12:52:50|299.69
12:52:51|299.65
12:52:52|299.65
12:52:53|299.76
12:52:54|299.76
12:52:55|299.86
12:52:56|299.86
12:52:57|299.86
12:52:58|299.86
12:52:59|299.86
12:53:00|299.99
12:53:01|300.01
12:53:02|300.01
12:53:03|300.01
12:53:04|300.01
12:53:06|300.01
12:53:07|300.01
12:53:08|300.01
12:53:09|300.01
12:53:10|300.01
12:53:11|300.01
12:53:12|300.04
12:53:13|300.04
12:53:14|300.07
12:53:15|300.07
12:53:15|300.07
12:53:17|300.16
12:53:17|300.16
12:53:18|300.16
12:53:20|300.36
12:53:20|300.36
12:53:22|300.36
12:53:23|300.36
12:53:23|300.32
12:53:25|300.33
12:53:26|300.33
12:53:27|300.33
12:53:28|300.21
12:53:29|300.05
12:53:29|300.05
12:53:31|299.76
12:53:32|299.85
12:53:33|299.85
12:53:33|299.85
12:53:35|299.85
12:53:36|299.85
12:53:37|299.85
12:53:38|299.85
12:53:39|299.85
12:53:40|299.85
12:53:41|299.84
12:53:42|299.98
12:53:43|299.98
12:53:44|299.98
12:53:45|299.98
12:53:47|299.98
12:53:47|299.98
12:53:48|299.98
12:53:49|300.06
12:53:51|300.06
12:53:51|300.06
12:53:54|300.12
12:53:54|300.17
12:53:56|300.27
12:53:57|300.4
12:53:58|300.4
12:53:59|300.29
12:54:00|300.29
12:54:01|300.33
12:54:02|300.48
12:54:03|300.48
12:54:04|300.48
12:54:05|300.48
12:54:06|300.48
12:54:07|300.63
12:54:08|300.63
12:54:09|300.66
12:54:10|300.67
12:54:11|300.63
12:54:12|300.6
12:54:13|300.6
12:54:14|300.67
12:54:15|300.67
12:54:16|300.6
12:54:17|300.57
12:54:18|300.57
12:54:19|300.73
12:54:20|300.73
12:54:21|300.73
12:54:22|301.11
12:54:23|301.08
12:54:24|301.06
12:54:25|301.14
12:54:26|301.27
12:54:27|301.27
12:54:28|301.27
12:54:29|301.27
12:54:30|301.57
12:54:31|301.57
12:54:32|301.53
12:54:33|301.74
12:54:34|301.74
12:54:35|301.58
12:54:36|301.5
12:54:37|301.5
12:54:38|301.41
12:54:39|301.41
12:54:40|301.53
12:54:41|301.54
12:54:42|301.56
12:54:43|301.56
12:54:44|301.56
12:54:45|301.56
12:54:47|301.67
12:54:48|301.65
12:54:50|301.65
12:54:51|301.65
12:54:52|301.65
12:54:53|301.65
12:54:54|301.65
12:54:55|301.65
12:54:55|301.65
12:54:58|301.81
12:54:58|301.81
12:54:59|301.75
12:55:00|301.75
12:55:02|301.75
12:55:03|301.66
12:55:04|301.66
12:55:05|301.66
12:55:05|301.66
12:55:07|301.59
12:55:07|301.6
12:55:08|301.6
12:55:09|301.56
12:55:11|301.54
12:55:12|301.45
12:55:12|301.4
12:55:13|301.51
12:55:14|301.51
12:55:16|301.87
12:55:16|302.07
12:55:17|302.07
12:55:18|302.22
12:55:20|302.26
12:55:21|302.26
12:55:22|302.26
12:55:22|302.35
12:55:24|302.18
12:55:24|302.18
12:55:25|302.29
12:55:26|302.26
12:55:27|302.37
12:55:28|303.
12:55:30|302.7
12:55:30|302.73
12:55:32|302.73
12:55:32|302.89
12:55:33|302.86
12:55:34|302.86
12:55:35|302.91
12:55:37|302.77
12:55:37|302.65
12:55:39|302.68
12:55:39|302.68
12:55:40|302.77
12:55:41|302.77
12:55:42|302.77
12:55:43|302.77
12:55:45|303.
12:55:45|303.
12:55:48|303.
12:55:49|303.
12:55:50|303.
12:55:51|302.68
12:55:53|302.72
12:55:54|302.58
12:55:55|302.62
12:55:56|302.62
12:55:58|302.62
12:55:59|302.37
12:55:59|303.01
12:56:01|303.13
12:56:01|303.12
12:56:02|303.23
12:56:03|303.33
12:56:05|303.33
12:56:06|303.33
12:56:07|303.15
12:56:07|303.
12:56:08|302.85
12:56:09|302.85
12:56:10|302.81
12:56:11|302.85
12:56:13|302.94
12:56:13|302.94
12:56:14|303.24
12:56:16|303.32
12:56:17|303.32
12:56:17|303.32
12:56:18|303.19
12:56:20|303.19
12:56:21|303.19
12:56:22|303.19
12:56:23|302.86
12:56:24|302.86
12:56:25|302.86
12:56:26|302.86
12:56:27|302.86
12:56:28|302.86
12:56:28|302.79
12:56:29|302.79
12:56:31|302.79
12:56:32|302.56
12:56:33|302.56
12:56:34|302.56
12:56:34|302.56
12:56:36|302.56
12:56:36|302.56
12:56:38|302.56
12:56:38|302.57
12:56:39|302.57
12:56:40|302.57
12:56:41|302.57
12:56:43|302.57
12:56:43|302.57
12:56:44|302.57
12:56:46|302.57
12:56:47|302.57
12:56:48|302.57
12:56:50|302.57
12:56:51|302.44
12:56:53|302.53
12:56:53|302.35
12:56:55|302.28
12:56:56|302.28
12:56:56|302.28
12:56:58|302.27
12:56:58|302.27
12:56:59|302.27
12:57:00|302.27
12:57:01|302.35
12:57:02|302.35
12:57:03|302.17
12:57:04|302.1
12:57:05|302.1
12:57:06|302.1
12:57:07|301.97
12:57:08|301.8
12:57:09|301.7
12:57:10|301.67
12:57:11|301.69
12:57:12|301.77
12:57:13|301.9
12:57:14|301.9
12:57:15|301.9
12:57:16|301.9
12:57:17|301.76
12:57:18|301.76
12:57:19|301.56
12:57:20|301.56
12:57:21|301.56
12:57:22|301.56
12:57:23|301.56
12:57:24|301.53
12:57:25|301.53
12:57:26|301.33
12:57:27|301.33
12:57:28|301.36
12:57:29|301.36
12:57:30|301.36
12:57:31|301.4
12:57:32|301.4
12:57:33|301.26
12:57:34|301.18
12:57:35|301.18
12:57:36|301.18
12:57:37|301.18
12:57:38|301.06
12:57:39|300.96
12:57:40|300.76
12:57:41|300.76
12:57:42|300.71
12:57:43|300.71
12:57:44|300.65
12:57:45|300.65
12:57:46|300.54
12:57:47|300.5
12:57:48|300.52
12:57:50|300.52
12:57:51|300.61
12:57:53|300.61
12:57:54|300.61
12:57:55|300.56
12:57:57|300.56
12:57:58|300.59
12:57:59|300.65
12:58:00|300.65
12:58:01|300.8
12:58:02|300.8
12:58:04|300.8
12:58:05|300.91
12:58:06|300.91
12:58:07|300.91
12:58:08|300.8
12:58:09|300.62
12:58:10|300.62
12:58:11|300.61
12:58:12|300.61
12:58:13|300.61
12:58:14|300.78
12:58:15|300.66
12:58:16|300.66
12:58:17|300.66
12:58:18|300.66
12:58:19|300.66
12:58:20|300.66
12:58:22|300.66
12:58:23|300.66
12:58:24|300.66
12:58:25|300.66
12:58:26|300.61
12:58:27|300.61
12:58:28|300.61
12:58:29|300.56
12:58:30|300.56
12:58:31|300.56
12:58:32|300.56
12:58:33|300.56
12:58:34|300.56
12:58:35|300.56
12:58:36|300.56
12:58:37|300.52
12:58:38|300.8
12:58:39|300.8
12:58:40|300.8
12:58:41|300.8
12:58:42|300.78
12:58:44|300.78
12:58:45|300.78
12:58:46|300.78
12:58:46|300.89
12:58:48|301.1
12:58:49|301.1
12:58:50|301.1
12:58:52|301.1
12:58:52|301.26
12:58:55|301.21
12:58:55|301.33
12:58:57|301.33
12:58:58|301.33
12:58:59|301.33
12:59:00|301.67
12:59:01|301.35
12:59:02|301.35
12:59:03|301.35
12:59:04|301.19
12:59:05|301.1
12:59:06|301.1
12:59:07|301.
12:59:08|301.
12:59:09|300.93
12:59:10|301.03
12:59:11|301.03
12:59:12|301.03
12:59:13|301.03
12:59:14|300.68
12:59:15|300.68
12:59:16|300.68
12:59:17|300.5
12:59:18|300.5
12:59:19|300.5
12:59:21|300.5
12:59:22|300.51
12:59:23|300.51
12:59:24|300.51
12:59:25|300.51
12:59:26|300.41
12:59:27|300.36
12:59:27|300.34
12:59:29|300.34
12:59:30|300.18
12:59:31|300.31
12:59:32|300.2
12:59:33|300.2
12:59:34|300.2
12:59:35|300.32
12:59:36|300.38
12:59:37|300.38
12:59:38|300.38
12:59:39|300.38
12:59:40|300.38
12:59:41|300.38
12:59:42|300.38
12:59:43|300.21
12:59:44|300.37
12:59:45|300.37
12:59:46|300.23
12:59:47|300.23
12:59:48|300.23
12:59:48|300.26
12:59:51|300.43
12:59:53|300.34
12:59:54|300.34
12:59:56|300.34
12:59:57|300.34
12:59:58|300.34
12:59:59|300.34
13:00:00|300.34
13:00:01|300.26
13:00:02|300.26
13:00:03|300.45
13:00:05|300.36
13:00:06|300.34
13:00:07|300.34
13:00:08|300.34
13:00:10|300.34
13:00:10|300.43
13:00:11|300.43
13:00:13|300.4
13:00:14|300.4
13:00:14|300.4
13:00:16|300.4
13:00:17|300.4
13:00:17|300.47
13:00:20|300.47
13:00:20|300.47
13:00:22|300.47
13:00:22|300.47
13:00:24|300.47
13:00:25|300.47
13:00:25|300.47
13:00:26|300.44
13:00:28|300.44
13:00:29|300.44
13:00:30|300.66
13:00:31|300.76
13:00:31|300.76
13:00:33|300.66
13:00:34|300.66
13:00:35|300.66
13:00:36|300.66
13:00:37|300.66
13:00:38|300.66
13:00:39|300.66
13:00:40|300.76
13:00:41|300.58
13:00:42|300.58
13:00:43|300.58
13:00:44|300.58
13:00:45|300.58
13:00:46|300.58
13:00:47|300.58
13:00:48|300.74
13:00:49|300.74
13:00:50|300.74
13:00:51|300.74
13:00:52|300.74
13:00:54|300.71
13:00:55|300.96
13:00:56|300.96
13:00:57|300.96
13:00:58|300.96
13:00:59|300.96
13:01:01|300.96
13:01:01|300.96
13:01:03|300.96
13:01:03|300.92
13:01:05|300.92
13:01:05|300.92
13:01:06|300.92
13:01:07|300.92
13:01:09|300.92
13:01:10|300.79
13:01:11|300.79
13:01:12|301.49
13:01:13|301.49
13:01:13|301.68
13:01:14|301.75
13:01:16|301.75
13:01:17|301.75
13:01:17|301.68
13:01:18|301.68
13:01:19|301.68
13:01:21|301.68
13:01:23|301.68
13:01:23|302.04
13:01:24|301.88
13:01:25|301.88
13:01:26|301.88
13:01:27|302.07
13:01:28|302.07
13:01:29|302.07
13:01:30|302.04
13:01:31|302.
13:01:32|302.16
13:01:33|302.16
13:01:34|302.16
13:01:35|302.07
13:01:36|302.07
13:01:37|302.07
13:01:38|302.07
13:01:39|302.04
13:01:40|302.17
13:01:41|302.17
13:01:42|302.17
13:01:43|301.98
13:01:44|302.03
13:01:45|302.03
13:01:46|302.03
13:01:47|302.22
13:01:48|302.22
13:01:49|302.04
13:01:50|302.04
13:01:51|302.04
13:01:52|302.04
13:01:54|302.09
13:01:56|301.93
13:01:57|301.93
13:01:58|301.93
13:02:00|301.93
13:02:01|302.1
13:02:02|301.91
13:02:02|301.91
13:02:03|301.91
13:02:05|302.08
13:02:06|302.08
13:02:07|302.09
13:02:08|302.09
13:02:09|302.09
13:02:10|302.09
13:02:11|302.
13:02:12|302.
13:02:13|302.09
13:02:14|302.09
13:02:15|302.09
13:02:16|302.17
13:02:17|302.17
13:02:19|302.17
13:02:20|302.17
13:02:21|302.17
13:02:21|302.17
13:02:23|302.17
13:02:24|302.17
13:02:24|302.17
13:02:25|302.17
13:02:27|302.17
13:02:28|302.17
13:02:28|302.17
13:02:30|302.17
13:02:31|302.17
13:02:31|302.17
13:02:33|302.17
13:02:33|302.01
13:02:35|302.01
13:02:36|302.05
13:02:37|302.05
13:02:38|302.16
13:02:38|302.16
13:02:40|301.94
13:02:41|301.94
13:02:42|301.99
13:02:43|301.99
13:02:44|301.99
13:02:45|301.99
13:02:46|302.22
13:02:47|302.2
13:02:48|302.2
13:02:49|302.2
13:02:50|302.2
13:02:51|302.04
13:02:51|302.04
13:02:53|302.09
13:02:53|302.09
13:02:55|302.09
13:02:57|302.16
13:02:58|302.16
13:03:00|302.16
13:03:00|302.16
13:03:02|302.16
13:03:03|302.16
13:03:04|302.16
13:03:05|302.07
13:03:06|302.16
13:03:07|302.16
13:03:08|302.16
13:03:09|302.16
13:03:10|302.16
13:03:11|302.16
13:03:12|302.04
13:03:13|302.09
13:03:14|302.09
13:03:15|302.09
13:03:16|302.09
13:03:18|302.02
13:03:18|302.02
13:03:19|302.02
13:03:20|302.02
13:03:21|302.02
13:03:22|302.02
13:03:23|302.16
13:03:24|302.16
13:03:25|302.16
13:03:26|302.16
13:03:27|302.2
13:03:28|302.16
13:03:29|302.27
13:03:30|302.13
13:03:31|302.31
13:03:32|302.31
13:03:33|302.42
13:03:34|302.42
13:03:35|302.42
13:03:36|302.5
13:03:37|302.5
13:03:38|302.5
13:03:39|302.5
13:03:40|302.5
13:03:41|302.36
13:03:42|302.36
13:03:43|302.36
13:03:44|302.36
13:03:45|302.36
13:03:46|302.36
13:03:47|302.36
13:03:48|302.27
13:03:49|302.27
13:03:50|302.33
13:03:51|302.33
13:03:52|302.17
13:03:53|302.17
13:03:54|302.17
13:03:56|302.17
13:03:58|302.17
13:03:59|302.17
13:04:00|302.17
13:04:01|302.17
13:04:02|302.17
13:04:03|302.17
13:04:04|302.17
13:04:04|302.17
13:04:06|302.15
13:04:07|302.17
13:04:08|302.17
13:04:08|302.17
13:04:10|302.16
13:04:11|302.03
13:04:12|301.91
13:04:13|301.97
13:04:13|302.09
13:04:15|302.09
13:04:15|302.09
13:04:16|302.09
13:04:18|302.09
13:04:19|302.09
13:04:20|301.89
13:04:21|302.
13:04:21|302.
13:04:23|301.89
13:04:24|301.89
13:04:25|301.89
13:04:26|301.89
13:04:27|301.89
13:04:27|301.83
13:04:28|301.83
13:04:30|301.83
13:04:30|301.82
13:04:32|301.82
13:04:33|301.82
13:04:34|301.82
13:04:35|301.82
13:04:36|301.67
13:04:37|301.67
13:04:38|301.67
13:04:38|301.48
13:04:40|301.48
13:04:41|301.57
13:04:41|301.51
13:04:43|301.25
13:04:44|301.25
13:04:45|301.25
13:04:46|301.26
13:04:47|301.26
13:04:48|301.26
13:04:48|301.26
13:04:49|301.26
13:04:51|301.26
13:04:52|301.26
13:04:53|301.1
13:04:54|301.1
13:04:55|301.1
13:04:56|301.1
13:04:58|301.1
13:05:00|301.1
13:05:01|301.09
13:05:02|301.09
13:05:04|301.09
13:05:05|301.09
13:05:06|301.06
13:05:07|301.06
13:05:09|301.06
13:05:10|301.06
13:05:11|300.96
13:05:11|300.96
13:05:13|300.96
13:05:13|300.96
13:05:15|300.96
13:05:16|300.87
13:05:17|300.87
13:05:18|300.87
13:05:19|300.87
13:05:20|300.87
13:05:20|300.87
13:05:22|300.87
13:05:22|301.16
13:05:24|301.16
13:05:25|301.03
13:05:26|300.96
13:05:27|300.96
13:05:27|300.96
13:05:28|301.3
13:05:29|301.3
13:05:31|301.3
13:05:31|301.04
13:05:33|301.3
13:05:33|300.96
13:05:35|300.96
13:05:36|300.96
13:05:36|300.96
13:05:38|300.96
13:05:39|300.96
13:05:40|300.96
13:05:40|300.96
13:05:41|300.96
13:05:42|300.96
13:05:43|300.96
13:05:45|300.96
13:05:46|300.96
13:05:47|300.96
13:05:48|300.96
13:05:48|301.55
13:05:49|301.55
13:05:51|301.07
13:05:52|301.07
13:05:53|301.07
13:05:54|301.06
13:05:55|301.06
13:05:56|301.06
13:05:56|301.36
13:05:59|301.27
13:06:00|301.27
13:06:02|301.27
13:06:04|301.31
13:06:04|301.31
13:06:05|301.31
13:06:06|301.21
13:06:07|301.21
13:06:08|301.13
13:06:10|301.13
13:06:10|301.15
13:06:11|301.15
13:06:12|301.15
13:06:13|301.15
13:06:14|301.15
13:06:15|301.15
13:06:16|301.34
13:06:17|301.34
13:06:18|301.38
13:06:19|301.38
13:06:20|301.38
13:06:21|301.41
13:06:22|301.65
13:06:23|301.65
13:06:24|301.65
13:06:25|301.5
13:06:26|301.5
13:06:27|301.5
13:06:28|300.91
13:06:29|300.91
13:06:30|300.77
13:06:31|300.77
13:06:32|300.67
13:06:33|300.67
13:06:34|300.67
13:06:35|300.67
13:06:36|300.67
13:06:37|300.67
13:06:38|300.67
13:06:39|300.67
13:06:40|300.67
13:06:41|300.67
13:06:42|300.67
13:06:43|300.67
13:06:44|300.67
13:06:45|300.87
13:06:46|300.51
13:06:47|300.51
13:06:48|301.04
13:06:49|301.04
13:06:50|300.52
13:06:51|300.44
13:06:52|300.44
13:06:53|300.48
13:06:54|300.18
13:06:55|300.18
13:06:56|300.18
13:06:58|300.16
13:06:59|300.26
13:07:01|300.06
13:07:02|300.06
13:07:03|300.16
13:07:04|300.16
13:07:05|300.16
13:07:06|300.16
13:07:07|300.06
13:07:08|300.06
13:07:09|300.06
13:07:10|300.06
13:07:11|300.06
13:07:13|300.06
13:07:13|300.06
13:07:15|300.06
13:07:16|300.06
13:07:17|300.06
13:07:19|300.04
13:07:20|300.04
13:07:21|300.11
13:07:21|300.11
13:07:22|300.11
13:07:24|300.11
13:07:24|300.11
13:07:26|300.11
13:07:27|300.11
13:07:28|300.11
13:07:28|300.04
13:07:29|300.04
13:07:30|300.04
13:07:31|300.04
13:07:32|300.04
13:07:33|300.04
13:07:34|300.04
13:07:36|300.04
13:07:37|300.12
13:07:37|300.04
13:07:38|300.02
13:07:39|299.94
13:07:40|299.92
13:07:42|299.92
13:07:42|299.91
13:07:43|299.97
13:07:45|299.97
13:07:45|299.93
13:07:46|299.79
13:07:47|299.76
13:07:48|299.76
13:07:49|299.76
13:07:50|299.86
13:07:51|299.86
13:07:52|299.7
13:07:53|299.7
13:07:54|299.57
13:07:55|299.75
13:07:56|299.75
13:07:57|299.83
13:07:58|299.36
13:08:00|299.63
13:08:02|299.44
13:08:03|299.52
13:08:05|299.58
13:08:07|299.29
13:08:07|299.27
13:08:08|299.27
13:08:09|299.27
13:08:11|299.09
13:08:12|299.09
13:08:13|299.1
13:08:14|298.99
13:08:15|298.66
13:08:15|298.67
13:08:17|298.64
13:08:17|298.64
13:08:19|298.52
13:08:20|298.32
13:08:20|298.28
13:08:22|298.31
13:08:23|298.04
13:08:23|298.04
13:08:25|298.19
13:08:25|298.22
13:08:27|298.55
13:08:28|298.48
13:08:29|298.29
13:08:30|298.29
13:08:31|298.07
13:08:32|298.07
13:08:33|298.53
13:08:34|298.53
13:08:35|298.55
13:08:36|298.55
13:08:37|298.55
13:08:38|298.64
13:08:38|298.64
13:08:40|298.64
13:08:41|298.64
13:08:41|298.64
13:08:43|298.64
13:08:44|298.64
13:08:44|298.64
13:08:45|298.63
13:08:47|298.56
13:08:48|298.46
13:08:49|298.46
13:08:50|298.68
13:08:51|298.78
13:08:51|298.78
13:08:53|298.66
13:08:54|298.66
13:08:55|298.66
13:08:55|298.49
13:08:57|298.49
13:08:57|298.49
13:08:59|298.49
13:08:59|298.46
13:09:02|298.48
13:09:04|298.48
13:09:04|298.47
13:09:06|298.36
13:09:06|298.36
13:09:07|298.39
13:09:08|298.57
13:09:09|298.57
13:09:10|298.57
13:09:11|298.55
13:09:13|298.54
13:09:13|298.54
13:09:14|298.54
13:09:15|298.54
13:09:16|298.41
13:09:17|298.41
13:09:18|298.41
13:09:19|298.41
13:09:21|298.41
13:09:21|298.6
13:09:22|298.84
13:09:23|298.93
13:09:24|298.69
13:09:25|298.69
13:09:26|298.72
13:09:27|298.72
13:09:28|298.59
13:09:29|298.59
13:09:30|298.59
13:09:32|298.59
13:09:32|298.59
13:09:33|298.59
13:09:34|298.59
13:09:35|298.81
13:09:36|298.81
13:09:37|298.95
13:09:38|298.95
13:09:39|298.95
13:09:40|298.95
13:09:41|298.95
13:09:42|298.95
13:09:43|298.85
13:09:44|298.94
13:09:45|298.94
13:09:47|298.85
13:09:47|298.85
13:09:49|298.85
13:09:49|298.85
13:09:50|298.95
13:09:52|298.86
13:09:53|298.77
13:09:54|298.77
13:09:55|298.65
13:09:56|298.65
13:09:57|298.65
13:09:58|298.65
13:09:59|298.79
13:10:00|298.68
13:10:02|298.77
13:10:04|298.54
13:10:05|298.54
13:10:06|298.54
13:10:06|298.54
13:10:08|298.54
13:10:09|298.46
13:10:10|298.46
13:10:12|298.46
13:10:13|298.46
13:10:13|298.46
13:10:14|298.46
13:10:16|298.46
13:10:17|298.36
13:10:18|298.36
13:10:19|298.36
13:10:20|298.36
13:10:21|298.47
13:10:22|298.47
13:10:22|298.36
13:10:24|298.4
13:10:25|298.38
13:10:26|298.38
13:10:27|298.38
13:10:28|298.38
13:10:29|298.38
13:10:31|298.38
13:10:31|298.27
13:10:33|298.13
13:10:34|298.5
13:10:34|298.5
13:10:36|298.49
13:10:36|298.34
13:10:37|298.34
13:10:39|298.34
13:10:40|298.5
13:10:40|298.5
13:10:41|298.5
13:10:43|298.74
13:10:44|298.74
13:10:45|298.62
13:10:46|298.68
13:10:47|298.68
13:10:48|298.68
13:10:49|298.68
13:10:50|298.74
13:10:51|298.78
13:10:52|299.37
13:10:53|299.33
13:10:54|299.51
13:10:55|299.52
13:10:56|299.94
13:10:57|299.63
13:10:58|299.54
13:10:59|299.54
13:11:00|299.54
13:11:01|299.54
13:11:02|299.68
13:11:04|299.68
13:11:05|299.85
13:11:06|299.85
13:11:07|299.99
13:11:08|299.72
13:11:10|299.7
13:11:11|300.
13:11:12|300.
13:11:13|300.16
13:11:14|300.17
13:11:15|300.71
13:11:16|300.37
13:11:17|300.37
13:11:18|300.32
13:11:19|300.32
13:11:20|300.19
13:11:20|300.19
13:11:22|300.24
13:11:23|300.31
13:11:24|300.29
13:11:25|300.29
13:11:25|300.29
13:11:27|300.29
13:11:28|300.29
13:11:29|300.15
13:11:30|300.06
13:11:31|300.06
13:11:32|300.06
13:11:33|300.18
13:11:34|300.08
13:11:35|300.05
13:11:36|300.12
13:11:37|300.13
13:11:38|300.3
13:11:39|300.3
13:11:40|300.32
13:11:41|300.32
13:11:42|300.21
13:11:43|300.11
13:11:44|300.07
13:11:45|300.07
13:11:46|300.07
13:11:47|300.07
13:11:48|300.07
13:11:49|300.07
13:11:50|300.23
13:11:51|300.23
13:11:52|300.23
13:11:53|300.23
13:11:54|300.23
13:11:55|300.23
13:11:56|300.31
13:11:57|300.31
13:11:58|300.31
13:11:59|300.31
13:12:00|300.23
13:12:01|300.16
13:12:02|299.96
13:12:03|299.96
13:12:05|300.03
13:12:07|300.25
13:12:08|300.25
13:12:09|299.81
13:12:11|299.81
13:12:12|299.88
13:12:13|299.88
13:12:14|299.88
13:12:14|299.88
13:12:16|299.97
13:12:17|299.97
13:12:18|299.97
13:12:19|299.96
13:12:20|299.96
13:12:21|300.01
13:12:22|300.01
13:12:23|300.01
13:12:23|299.78
13:12:25|299.95
13:12:26|299.95
13:12:27|299.95
13:12:29|299.95
13:12:30|299.95
13:12:31|299.95
13:12:32|299.95
13:12:34|299.95
13:12:36|299.78
13:12:37|299.78
13:12:38|299.78
13:12:38|299.78
13:12:40|299.78
13:12:40|299.96
13:12:42|299.97
13:12:42|299.97
13:12:43|299.97
13:12:44|299.97
13:12:46|299.96
13:12:47|299.96
13:12:47|299.97
13:12:49|299.97
13:12:49|299.97
13:12:50|299.97
13:12:51|299.97
13:12:52|299.89
13:12:54|299.89
13:12:54|299.94
13:12:55|299.94
13:12:56|299.94
13:12:58|299.94
13:12:58|299.94
13:13:00|299.94
13:13:00|299.94
13:13:01|299.94
13:13:03|299.94
13:13:03|299.94
13:13:06|299.97
13:13:07|299.97
13:13:08|299.97
13:13:09|300.
13:13:10|300.
13:13:11|300.
13:13:12|300.
13:13:13|300.
13:13:14|300.
13:13:15|300.
13:13:16|300.
13:13:17|300.
13:13:18|300.
13:13:19|300.
13:13:20|300.
13:13:21|300.
13:13:22|299.94
13:13:23|299.94
13:13:24|299.94
13:13:25|299.94
13:13:26|299.92
13:13:27|299.92
13:13:28|300.19
13:13:29|300.27
13:13:30|300.35
13:13:31|300.4
13:13:32|300.46
13:13:33|300.62
13:13:34|300.8
13:13:35|300.8
13:13:36|300.8
13:13:37|300.92
13:13:38|300.73
13:13:39|300.73
13:13:40|300.73
13:13:41|300.77
13:13:42|300.76
13:13:43|300.94
13:13:44|300.67
13:13:45|300.53
13:13:46|300.45
13:13:47|300.45
13:13:48|300.56
13:13:49|300.56
13:13:50|300.84
13:13:51|300.77
13:13:52|300.69
13:13:53|300.52
13:13:54|300.46
13:13:55|300.46
13:13:56|300.34
13:13:57|300.3
13:13:58|300.3
13:13:59|300.2
13:14:00|300.2
13:14:01|300.61
13:14:02|300.49
13:14:03|300.49
13:14:04|300.45
13:14:05|300.6
13:14:07|300.6
13:14:08|300.6
13:14:08|300.6
13:14:10|300.49
13:14:12|299.9
13:14:12|299.9
13:14:14|299.79
13:14:14|299.79
13:14:16|299.81
13:14:17|299.91
13:14:18|299.78
13:14:19|299.78
13:14:20|300.08
13:14:21|300.03
13:14:22|300.03
13:14:23|300.23
13:14:24|300.07
13:14:25|300.28
13:14:26|300.35
13:14:27|300.39
13:14:28|300.61
13:14:29|300.59
13:14:30|300.59
13:14:31|300.59
13:14:32|300.59
13:14:33|300.66
13:14:34|300.66
13:14:35|300.66
13:14:36|300.66
13:14:37|300.67
13:14:38|300.67
13:14:39|300.67
13:14:40|300.67
13:14:41|300.74
13:14:42|300.74
13:14:43|300.74
13:14:44|300.74
13:14:45|300.73
13:14:46|300.73
13:14:47|300.82
13:14:48|300.82
13:14:49|300.86
13:14:50|300.86
13:14:51|300.95
13:14:52|300.83
13:14:53|301.19
13:14:54|301.19
13:14:55|300.92
13:14:56|301.15
13:14:57|301.15
13:14:58|301.04
13:14:59|301.15
13:15:00|301.15
13:15:01|301.15
13:15:02|301.2
13:15:03|301.06
13:15:04|301.19
13:15:05|301.2
13:15:06|301.19
13:15:08|301.18
13:15:08|301.46
13:15:10|301.44
13:15:11|301.44
13:15:12|301.56
13:15:13|301.56
13:15:14|301.5
13:15:15|301.46
13:15:16|301.46
13:15:18|301.52
13:15:19|301.52
13:15:20|301.85
13:15:21|301.65
13:15:21|301.65
13:15:23|301.86
13:15:23|301.77
13:15:25|301.81
13:15:27|301.81
13:15:28|301.81
13:15:28|301.33
13:15:30|301.48
13:15:30|301.65
13:15:31|301.38
13:15:32|301.37
13:15:34|301.37
13:15:35|301.37
13:15:35|301.37
13:15:37|301.37
13:15:38|301.38
13:15:38|301.38
13:15:39|301.38
13:15:40|301.38
13:15:41|301.38
13:15:42|301.39
13:15:44|301.49
13:15:45|301.49
13:15:45|301.48
13:15:48|301.5
13:15:49|300.71
13:15:49|300.44
13:15:50|300.44
13:15:52|300.44
13:15:52|300.44
13:15:53|300.85
13:15:54|300.66
13:15:56|301.13
13:15:56|301.04
13:15:57|301.22
13:15:58|301.48
13:15:59|301.48
13:16:00|301.66
13:16:01|301.48
13:16:02|301.57
13:16:03|301.66
13:16:04|301.66
13:16:06|301.66
13:16:06|301.18
13:16:09|301.18
13:16:10|301.02
13:16:12|301.02
13:16:13|301.02
13:16:14|301.02
13:16:15|301.02
13:16:15|301.02
13:16:17|301.02
13:16:18|301.
13:16:20|301.
13:16:20|301.26
13:16:21|301.26
13:16:22|301.3
13:16:23|301.3
13:16:24|301.14
13:16:26|301.14
13:16:26|301.14
13:16:28|301.14
13:16:28|301.14
13:16:29|301.03
13:16:31|301.05
13:16:33|301.05
13:16:33|301.04
13:16:34|301.04
13:16:35|300.95
13:16:36|300.95
13:16:37|300.87
13:16:38|300.87
13:16:39|300.97
13:16:40|300.97
13:16:41|300.89
13:16:43|300.89
13:16:43|300.89
13:16:44|300.87
13:16:45|300.87
13:16:46|300.87
13:16:47|300.87
13:16:48|300.79
13:16:49|300.79
13:16:50|300.79
13:16:51|300.77
13:16:52|300.77
13:16:54|300.77
13:16:54|300.77
13:16:55|300.77
13:16:56|300.77
13:16:57|300.81
13:16:58|300.76
13:16:59|300.76
13:17:00|300.76
13:17:01|300.92
13:17:02|300.92
13:17:04|300.92
13:17:04|300.92
13:17:05|300.92
13:17:06|300.68
13:17:07|300.68
13:17:08|300.68
13:17:10|300.68
13:17:11|300.68
13:17:12|300.68
13:17:14|300.68
13:17:14|300.68
13:17:16|300.68
13:17:17|300.68
13:17:18|300.68
13:17:20|300.68
13:17:21|300.88
13:17:22|300.67
13:17:22|300.55
13:17:24|300.55
13:17:25|300.55
13:17:25|300.55
13:17:26|300.55
13:17:28|300.55
13:17:29|300.55
13:17:29|300.55
13:17:31|300.55
13:17:32|300.55
13:17:33|300.55
13:17:34|300.55
13:17:35|300.55
13:17:35|300.55
13:17:37|300.55
13:17:37|300.55
13:17:39|300.55
13:17:40|300.21
13:17:41|300.16
13:17:42|300.15
13:17:43|300.12
13:17:44|300.12
13:17:45|300.12
13:17:46|300.12
13:17:47|300.12
13:17:48|300.12
13:17:49|300.12
13:17:50|300.12
13:17:51|300.12
13:17:52|300.12
13:17:53|299.57
13:17:54|299.57
13:17:55|299.63
13:17:56|299.63
13:17:57|299.63
13:17:58|299.71
13:17:59|299.7
13:18:00|299.7
13:18:01|299.7
13:18:02|299.7
13:18:03|299.7
13:18:04|299.7
13:18:04|299.87
13:18:05|299.87
13:18:06|299.61
13:18:07|299.61
13:18:08|299.81
13:18:10|299.81
13:18:12|299.81
13:18:13|299.54
13:18:14|299.54
13:18:15|299.54
13:18:15|299.44
13:18:16|299.54
13:18:18|299.45
13:18:19|299.45
13:18:19|299.45
13:18:22|299.51
13:18:23|299.51
13:18:23|299.51
13:18:24|299.47
13:18:25|299.47
13:18:27|299.5
13:18:29|299.5
13:18:30|299.32
13:18:31|299.25
13:18:32|299.25
13:18:32|299.33
13:18:34|299.3
13:18:35|299.45
13:18:36|299.49
13:18:37|299.49
13:18:38|299.49
13:18:38|299.69
13:18:40|299.82
13:18:41|299.81
13:18:42|299.81
13:18:43|299.81
13:18:44|299.88
13:18:45|299.88
13:18:46|299.88
13:18:47|299.77
13:18:48|299.88
13:18:48|299.69
13:18:49|299.69
13:18:51|299.69
13:18:52|299.68
13:18:52|299.68
13:18:54|299.68
13:18:55|299.66
13:18:55|299.66
13:18:57|299.66
13:18:57|299.66
13:18:58|299.66
13:19:00|299.78
13:19:01|299.72
13:19:02|299.72
13:19:02|299.72
13:19:04|299.62
13:19:05|299.62
13:19:06|299.62
13:19:07|299.59
13:19:08|299.68
13:19:08|299.68
13:19:09|299.63
13:19:12|299.63
13:19:14|299.45
13:19:15|299.45
13:19:16|299.41
13:19:17|299.26
13:19:17|299.26
13:19:18|299.26
13:19:20|299.83
13:19:22|299.55
13:19:23|299.55
13:19:23|299.55
13:19:25|299.55
13:19:25|299.34
13:19:26|299.23
13:19:27|299.53
13:19:28|299.53
13:19:29|299.53
13:19:30|299.53
13:19:31|299.53
13:19:32|299.53
13:19:33|299.56
13:19:34|299.56
13:19:35|299.56
13:19:36|299.56
13:19:37|299.56
13:19:39|299.56
13:19:39|299.56
13:19:40|299.56
13:19:41|299.56
13:19:42|299.56
13:19:43|299.56
13:19:45|299.56
13:19:45|299.56
13:19:46|299.16
13:19:47|299.16
13:19:48|299.16
13:19:49|299.16
13:19:50|299.16
13:19:51|299.16
13:19:52|299.16
13:19:53|299.16
13:19:54|299.16
13:19:55|299.21
13:19:56|299.33
13:19:57|299.33
13:19:58|299.33
13:19:59|299.33
13:20:00|299.33
13:20:01|299.33
13:20:02|299.33
13:20:03|299.45
13:20:04|299.83
13:20:05|300.44
13:20:07|300.66
13:20:07|300.66
13:20:08|300.58
13:20:09|300.58
13:20:10|300.58
13:20:12|300.44
13:20:14|300.25
13:20:15|300.25
13:20:17|300.25
13:20:18|300.25
13:20:18|300.18
13:20:20|300.18
13:20:20|300.26
13:20:21|300.49
13:20:22|300.49
13:20:24|300.49
13:20:26|300.49
13:20:27|300.28
13:20:27|300.28
13:20:28|300.28
13:20:30|300.28
13:20:31|300.28
13:20:31|300.28
13:20:33|300.28
13:20:34|300.48
13:20:35|300.6
13:20:36|300.6
13:20:36|300.6
13:20:38|300.6
13:20:38|300.6
13:20:40|300.6
13:20:40|300.77
13:20:41|300.77
13:20:42|300.77
13:20:44|300.77
13:20:45|300.71
13:20:45|300.71
13:20:48|300.75
13:20:48|300.67
13:20:49|300.67
13:20:51|300.67
13:20:51|300.67
13:20:52|300.47
13:20:54|300.47
13:20:54|300.47
13:20:55|300.47
13:20:57|300.38
13:20:57|300.38
13:20:58|300.55
13:21:00|300.55
13:21:02|300.55
13:21:02|300.75
13:21:03|300.78
13:21:04|300.78
13:21:05|300.78
13:21:06|300.69
13:21:07|300.69
13:21:08|300.69
13:21:09|300.69
13:21:10|300.33
13:21:11|300.28
13:21:12|300.28
13:21:14|300.28
13:21:16|300.28
13:21:18|300.56
13:21:18|300.41
13:21:20|300.41
13:21:22|300.4
13:21:22|300.4
13:21:23|300.4
13:21:24|300.4
13:21:25|300.4
13:21:26|300.34
13:21:27|300.34
13:21:28|300.34
13:21:29|300.34
13:21:30|300.34
13:21:32|300.34
13:21:33|300.34
13:21:34|300.34
13:21:34|300.65
13:21:35|300.65
13:21:36|300.65
13:21:37|300.65
13:21:38|300.65
13:21:39|300.51
13:21:41|300.4
13:21:41|300.4
13:21:43|300.4
13:21:43|300.58
13:21:44|300.72
13:21:45|300.72
13:21:46|300.72
13:21:47|300.4
13:21:48|300.4
13:21:50|300.4
13:21:50|300.4
13:21:51|300.21
13:21:52|300.22
13:21:53|300.22
13:21:55|300.22
13:21:55|300.15
13:21:56|300.45
13:21:58|300.28
13:21:58|300.28
13:21:59|300.02
13:22:01|300.18
13:22:01|299.95
13:22:02|299.91
13:22:04|299.91
13:22:04|299.87
13:22:05|299.87
13:22:06|299.99
13:22:07|299.99
13:22:08|299.99
13:22:09|299.88
13:22:10|300.23
13:22:12|300.23
13:22:12|300.23
13:22:15|300.23
13:22:15|299.89
13:22:16|299.89
13:22:18|299.89
13:22:19|299.89
13:22:20|299.97
13:22:21|299.97
13:22:23|299.9
13:22:24|299.89
13:22:25|299.89
13:22:26|299.62
13:22:27|299.62
13:22:28|299.62
13:22:29|299.41
13:22:30|299.41
13:22:31|299.35
13:22:32|299.35
13:22:33|299.35
13:22:34|299.21
13:22:35|299.21
13:22:36|299.36
13:22:37|299.19
13:22:39|299.19
13:22:40|299.19
13:22:40|299.19
13:22:42|299.19
13:22:43|299.19
13:22:44|299.11
13:22:45|299.11
13:22:46|299.07
13:22:47|298.98
13:22:48|298.95
13:22:48|298.97
13:22:50|298.97
13:22:51|298.97
13:22:52|298.9
13:22:52|298.9
13:22:54|298.85
13:22:55|298.85
13:22:56|298.76
13:22:57|298.87
13:22:58|298.76
13:22:59|298.76
13:22:59|298.81
13:23:01|298.65
13:23:02|298.65
13:23:03|298.76
13:23:04|298.73
13:23:05|298.76
13:23:05|298.76
13:23:07|298.76
13:23:08|298.76
13:23:09|298.88
13:23:10|298.9
13:23:10|298.8
13:23:12|298.8
13:23:13|298.76
13:23:14|298.76
13:23:16|298.72
13:23:17|298.72
13:23:18|298.75
13:23:19|298.75
13:23:20|298.74
13:23:22|298.72
13:23:23|298.76
13:23:24|298.76
13:23:25|298.76
13:23:26|298.76
13:23:27|298.79
13:23:27|298.79
13:23:29|298.79
13:23:30|298.79
13:23:31|298.59
13:23:32|298.59
13:23:33|298.59
13:23:35|298.71
13:23:36|298.69
13:23:36|298.6
13:23:38|298.71
13:23:39|298.71
13:23:40|298.71
13:23:40|298.71
13:23:41|298.71
13:23:43|298.34
13:23:43|298.34
13:23:44|298.61
13:23:45|298.61
13:23:46|298.39
13:23:47|298.65
13:23:49|298.58
13:23:49|298.58
13:23:51|298.58
13:23:51|298.06
13:23:53|298.06
13:23:53|298.06
13:23:54|298.4
13:23:56|298.19
13:23:56|298.19
13:23:57|298.19
13:23:58|298.21
13:24:00|298.3
13:24:00|298.07
13:24:01|297.8
13:24:03|298.13
13:24:04|298.14
13:24:05|298.3
13:24:05|298.36
13:24:07|297.76
13:24:07|298.47
13:24:09|298.36
13:24:10|298.36
13:24:10|298.38
13:24:11|298.38
13:24:13|298.46
13:24:14|298.46
13:24:14|298.46
13:24:15|298.46
13:24:17|298.46
13:24:18|298.46
13:24:19|298.52
13:24:20|298.44
13:24:21|298.39
13:24:21|298.14
13:24:24|298.14
13:24:25|298.14
13:24:26|298.14
13:24:27|298.14
13:24:28|298.14
13:24:30|298.18
13:24:31|298.14
13:24:32|297.77
13:24:33|297.98
13:24:33|297.77
13:24:35|298.01
13:24:36|297.89
13:24:37|297.89
13:24:38|297.94
13:24:38|297.94
13:24:40|297.94
13:24:41|297.94
13:24:41|298.07
13:24:43|298.14
13:24:43|298.14
13:24:45|297.8
13:24:46|297.8
13:24:47|298.
13:24:48|298.
13:24:49|298.
13:24:50|298.
13:24:50|298.17
13:24:52|298.17
13:24:53|297.78
13:24:53|297.68
13:24:55|297.61
13:24:56|297.92
13:24:57|297.65
13:24:58|297.76
13:24:59|297.76
13:24:59|297.55
13:25:00|297.73
13:25:02|297.73
13:25:03|297.73
13:25:04|297.67
13:25:05|297.67
13:25:06|297.55
13:25:06|297.42
13:25:07|297.63
13:25:08|297.52
13:25:10|297.62
13:25:10|297.61
13:25:12|297.52
13:25:14|297.28
13:25:14|297.11
13:25:15|297.07
13:25:18|296.95
13:25:18|296.94
13:25:20|296.89
13:25:22|296.69
13:25:23|296.64
13:25:23|296.64
13:25:24|296.63
13:25:26|296.71
13:25:27|296.71
13:25:28|296.71
13:25:29|296.85
13:25:30|296.85
13:25:31|297.13
13:25:32|296.78
13:25:34|296.77
13:25:34|296.77
13:25:36|296.95
13:25:37|296.86
13:25:38|296.86
13:25:39|296.86
13:25:40|297.01
13:25:40|297.01
13:25:42|296.95
13:25:42|296.95
13:25:44|296.95
13:25:45|297.16
13:25:45|297.16
13:25:46|297.16
13:25:49|296.93
13:25:49|296.93
13:25:51|296.93
13:25:51|296.91
13:25:53|297.07
13:25:53|297.27
13:25:54|297.27
13:25:56|297.15
13:25:56|297.24
13:25:58|297.24
13:25:58|297.13
13:26:01|297.01
13:26:02|297.29
13:26:02|296.68
13:26:03|297.03
13:26:04|297.03
13:26:05|296.91
13:26:06|296.92
13:26:07|297.04
13:26:08|297.15
13:26:09|296.88
13:26:10|296.88
13:26:11|296.92
13:26:12|297.02
13:26:13|297.02
13:26:14|297.02
13:26:15|297.11
13:26:16|297.11
13:26:18|297.11
13:26:20|297.11
13:26:21|296.96
13:26:22|297.04
13:26:23|297.16
13:26:24|297.21
13:26:25|297.29
13:26:26|297.29
13:26:28|297.41
13:26:29|297.4
13:26:30|297.43
13:26:30|297.43
13:26:32|297.43
13:26:33|297.59
13:26:34|297.59
13:26:34|297.59
13:26:36|297.59
13:26:37|297.66
13:26:37|297.65
13:26:39|297.41
13:26:40|297.35
13:26:40|297.35
13:26:41|297.56
13:26:43|297.56
13:26:44|297.43
13:26:45|297.43
13:26:46|297.36
13:26:46|297.36
13:26:47|297.36
13:26:49|297.26
13:26:50|297.48
13:26:50|297.23
13:26:52|297.23
13:26:53|297.23
13:26:54|297.3
13:26:55|297.44
13:26:56|297.44
13:26:57|297.44
13:26:57|297.37
13:26:59|297.6
13:26:59|297.41
13:27:01|297.4
13:27:01|297.4
13:27:02|297.4
13:27:03|297.4
13:27:05|297.28
13:27:06|297.39
13:27:07|297.39
13:27:07|297.4
13:27:09|297.39
13:27:10|297.39
13:27:11|297.4
13:27:12|296.98
13:27:13|296.98
13:27:14|296.98
13:27:15|296.98
13:27:15|297.52
13:27:18|297.52
13:27:19|297.52
13:27:21|297.43
13:27:21|297.54
13:27:23|297.56
13:27:23|297.56
13:27:25|297.56
13:27:25|296.98
13:27:26|296.98
13:27:27|296.98
13:27:29|296.98
13:27:30|296.98
13:27:31|296.98
13:27:32|296.98
13:27:33|297.08
13:27:34|297.17
13:27:35|297.17
13:27:36|297.17
13:27:37|297.17
13:27:38|297.17
13:27:39|297.17
13:27:40|297.17
13:27:41|297.17
13:27:42|297.28
13:27:43|297.41
13:27:44|297.41
13:27:45|297.41
13:27:46|297.41
13:27:47|297.41
13:27:48|297.41
13:27:49|297.41
13:27:50|297.41
13:27:51|297.41
13:27:52|297.99
13:27:54|298.1
13:27:54|298.09
13:27:55|297.88
13:27:56|297.69
13:27:57|297.69
13:27:58|297.69
13:27:59|297.69
13:28:00|297.69
13:28:01|297.69
13:28:02|297.76
13:28:03|297.76
13:28:04|297.67
13:28:05|297.62
13:28:06|297.56
13:28:07|297.78
13:28:08|297.78
13:28:10|297.78
13:28:10|297.61
13:28:11|297.61
13:28:12|297.61
13:28:13|297.83
13:28:14|297.83
13:28:15|297.83
13:28:16|297.83
13:28:18|297.88
13:28:18|297.88
13:28:20|297.69
13:28:22|297.69
13:28:24|297.88
13:28:26|298.17
13:28:26|298.17
13:28:29|298.16
13:28:31|298.16
13:28:31|298.17
13:28:32|298.17
13:28:33|298.45
13:28:34|298.45
13:28:35|298.45
13:28:36|298.45
13:28:37|298.51
13:28:38|298.55
13:28:39|298.55
13:28:40|298.65
13:28:41|298.65
13:28:42|298.87
13:28:43|298.86
13:28:44|298.65
13:28:45|298.79
13:28:46|298.79
13:28:47|298.57
13:28:48|298.5
13:28:49|298.62
13:28:50|298.52
13:28:51|298.67
13:28:52|298.45
13:28:53|298.56
13:28:55|298.54
13:28:55|298.57
13:28:56|298.57
13:28:57|298.32
13:28:58|298.49
13:28:59|298.49
13:29:01|298.58
13:29:01|298.58
13:29:02|298.58
13:29:03|298.58
13:29:04|298.75
13:29:05|298.61
13:29:06|298.61
13:29:07|298.54
13:29:08|298.54
13:29:09|298.54
13:29:10|298.66
13:29:11|298.65
13:29:12|298.65
13:29:13|298.65
13:29:14|298.65
13:29:15|298.65
13:29:16|298.55
13:29:18|298.43
13:29:18|298.43
13:29:20|298.43
13:29:21|298.43
13:29:23|298.6
13:29:25|298.81
13:29:26|299.18
13:29:27|299.25
13:29:27|299.25
13:29:29|299.25
13:29:30|299.26
13:29:31|299.43
13:29:32|299.43
13:29:33|299.36
13:29:35|299.36
13:29:36|299.51
13:29:38|299.51
13:29:38|299.52
13:29:39|299.54
13:29:40|299.7
13:29:41|299.51
13:29:42|299.51
13:29:43|299.8
13:29:44|299.8
13:29:45|299.59
13:29:46|299.61
13:29:47|299.62
13:29:48|299.62
13:29:49|299.63
13:29:50|299.58
13:29:51|299.62
13:29:52|299.62
13:29:53|299.67
13:29:54|299.67
13:29:55|299.8
13:29:56|299.8
13:29:57|299.66
13:29:59|299.67
13:29:59|299.67
13:30:01|299.41
13:30:01|299.41
13:30:02|299.41
13:30:05|299.9
13:30:05|299.9
13:30:07|299.88
13:30:08|299.88
13:30:09|299.74
13:30:10|299.8
13:30:11|299.8
13:30:13|299.72
13:30:14|299.76
13:30:15|299.85
13:30:15|300.01
13:30:16|300.05
13:30:18|300.06
13:30:18|300.14
13:30:20|300.14
13:30:20|300.13
13:30:23|300.2
13:30:24|300.42
13:30:25|300.47
13:30:27|300.52
13:30:27|300.52
13:30:29|300.52
13:30:30|300.52
13:30:30|300.42
13:30:32|300.42
13:30:33|300.39
13:30:33|300.39
13:30:35|300.22
13:30:35|300.4
13:30:37|300.23
13:30:37|300.23
13:30:38|300.3
13:30:39|300.3
13:30:40|300.52
13:30:41|300.52
13:30:43|300.54
13:30:43|300.75
13:30:44|300.43
13:30:45|300.66
13:30:47|300.48
13:30:47|300.48
13:30:48|300.48
13:30:50|300.48
13:30:50|300.52
13:30:51|300.52
13:30:53|300.39
13:30:54|300.39
13:30:55|300.39
13:30:55|300.07
13:30:57|300.07
13:30:58|300.19
13:30:59|300.19
13:31:00|300.25
13:31:01|300.25
13:31:02|300.25
13:31:03|300.5
13:31:04|300.77
13:31:05|300.81
13:31:06|300.71
13:31:07|300.46
13:31:07|300.63
13:31:08|300.63
13:31:10|300.83
13:31:11|300.54
13:31:12|300.73
13:31:13|300.73
13:31:13|300.8
13:31:15|300.8
13:31:15|300.67
13:31:17|300.55
13:31:17|300.55
13:31:19|300.55
13:31:19|300.47
13:31:21|300.47
13:31:22|300.47
13:31:22|300.47
13:31:24|300.47
13:31:25|300.47
13:31:26|300.47
13:31:27|300.47
13:31:28|300.69
13:31:30|300.65
13:31:32|300.65
13:31:32|300.65
13:31:33|300.65
13:31:35|300.69
13:31:36|300.54
13:31:37|300.59
13:31:38|300.59
13:31:39|300.59
13:31:40|300.34
13:31:41|300.4
13:31:42|300.4
13:31:44|300.08
13:31:45|300.32
13:31:45|300.32
13:31:47|300.32
13:31:48|300.32
13:31:49|300.32
13:31:49|300.32
13:31:50|300.11
13:31:52|300.11
13:31:53|300.11
13:31:54|300.11
13:31:55|300.07
13:31:56|300.07
13:31:57|300.07
13:31:58|300.04
13:31:59|300.
13:32:00|299.96
13:32:01|300.26
13:32:03|300.39
13:32:04|300.21
13:32:05|300.21
13:32:06|300.02
13:32:07|300.02
13:32:08|300.02
13:32:09|300.07
13:32:10|300.07
13:32:11|299.95
13:32:12|300.16
13:32:13|300.16
13:32:14|300.16
13:32:15|300.16
13:32:16|300.16
13:32:17|299.87
13:32:18|299.97
13:32:19|299.97
13:32:20|299.94
13:32:21|299.94
13:32:22|299.94
13:32:23|299.87
13:32:25|299.87
13:32:26|299.87
13:32:27|299.87
13:32:28|299.87
13:32:29|299.87
13:32:30|299.87
13:32:31|299.87
13:32:32|300.08
13:32:33|300.08
13:32:34|300.01
13:32:35|300.01
13:32:36|300.01
13:32:37|300.01
13:32:38|300.01
13:32:39|300.01
13:32:40|300.01
13:32:41|300.01
13:32:42|300.01
13:32:44|299.89
13:32:45|299.89
13:32:47|299.89
13:32:47|299.89
13:32:48|300.02
13:32:50|300.07
13:32:50|300.15
13:32:51|300.44
13:32:52|300.44
13:32:54|300.09
13:32:54|300.27
13:32:55|300.27
13:32:57|300.27
13:32:57|300.14
13:32:58|300.14
13:32:59|300.14
13:33:00|300.14
13:33:02|300.35
13:33:02|300.35
13:33:04|300.35
13:33:05|300.38
13:33:05|300.38
13:33:06|300.51
13:33:07|300.54
13:33:09|300.54
13:33:09|300.54
13:33:10|300.6
13:33:12|300.72
13:33:13|300.75
13:33:13|300.79
13:33:14|300.79
13:33:16|300.81
13:33:17|300.65
13:33:18|300.65
13:33:18|300.82
13:33:19|300.82
13:33:20|300.55
13:33:22|300.7
13:33:22|300.51
13:33:23|300.1
13:33:26|300.38
13:33:27|300.38
13:33:29|299.56
13:33:30|299.57
13:33:30|299.63
13:33:31|299.57
13:33:32|299.58
13:33:33|299.82
13:33:35|299.82
13:33:36|300.22
13:33:37|300.04
13:33:38|300.04
13:33:39|300.04
13:33:40|300.04
13:33:41|300.04
13:33:42|299.92
13:33:43|299.92
13:33:44|300.15
13:33:45|300.15
13:33:46|299.87
13:33:47|299.87
13:33:48|299.87
13:33:49|299.87
13:33:50|299.87
13:33:51|299.87
13:33:53|299.87
13:33:54|299.87
13:33:56|300.03
13:33:57|299.95
13:33:57|299.95
13:33:58|299.76
13:33:59|299.76
13:34:00|299.97
13:34:01|299.97
13:34:02|299.93
13:34:03|299.93
13:34:06|299.93
13:34:07|299.79
13:34:07|299.84
13:34:08|299.83
13:34:10|299.83
13:34:10|299.89
13:34:11|299.89
13:34:12|299.5
13:34:14|299.82
13:34:14|299.82
13:34:16|299.82
13:34:16|299.74
13:34:18|299.74
13:34:18|299.74
13:34:19|299.74
13:34:20|299.74
13:34:21|299.74
13:34:23|299.74
13:34:24|299.74
13:34:26|299.74
13:34:27|299.74
13:34:28|299.9
13:34:29|299.9
13:34:30|299.9
13:34:32|299.97
13:34:33|299.97
13:34:34|299.97
13:34:35|299.95
13:34:35|299.95
13:34:37|299.95
13:34:38|299.95
13:34:40|299.95
13:34:40|299.95
13:34:42|299.81
13:34:44|299.95
13:34:44|300.03
13:34:45|300.03
13:34:47|300.03
13:34:48|300.03
13:34:49|300.03
13:34:50|299.7
13:34:51|299.7
13:34:52|299.79
13:34:53|299.53
13:34:54|299.53
13:34:55|299.53
13:34:56|299.53
13:34:57|299.71
13:34:58|299.71
13:34:59|299.65
13:35:00|299.65
13:35:01|299.65
13:35:02|299.65
13:35:03|299.65
13:35:04|299.95
13:35:05|300.03
13:35:07|300.03
13:35:07|300.2
13:35:08|300.2
13:35:09|300.29
13:35:10|300.63
13:35:11|300.63
13:35:12|299.95
13:35:13|299.84
13:35:14|300.31
13:35:15|300.31
13:35:16|300.31
13:35:18|300.31
13:35:19|299.91
13:35:20|299.91
13:35:21|299.91
13:35:22|299.91
13:35:23|299.98
13:35:24|299.86
13:35:25|299.79
13:35:26|299.74
13:35:28|299.74
13:35:29|299.79
13:35:31|299.79
13:35:33|299.87
13:35:33|299.85
13:35:35|299.85
13:35:35|299.85
13:35:36|299.85
13:35:38|299.85
13:35:38|299.85
13:35:39|299.85
13:35:41|299.85
13:35:41|299.85
13:35:42|299.85
13:35:44|300.
13:35:45|300.04
13:35:46|300.04
13:35:47|299.98
13:35:48|299.86
13:35:49|299.75
13:35:50|299.75
13:35:51|299.75
13:35:52|299.74
13:35:53|299.89
13:35:54|299.89
13:35:55|299.89
13:35:56|299.89
13:35:57|299.89
13:35:58|299.85
13:35:59|299.85
13:36:00|299.85
13:36:01|299.85
13:36:02|299.85
13:36:03|299.85
13:36:04|299.57
13:36:05|299.6
13:36:06|299.6
13:36:07|299.6
13:36:08|299.71
13:36:09|299.71
13:36:10|299.71
13:36:11|299.71
13:36:12|299.44
13:36:13|299.44
13:36:14|299.44
13:36:15|299.44
13:36:16|299.44
13:36:17|299.71
13:36:18|299.78
13:36:19|299.78
13:36:20|299.78
13:36:21|299.78
13:36:22|299.8
13:36:23|299.8
13:36:24|299.8
13:36:25|299.8
13:36:26|299.78
13:36:27|299.78
13:36:29|299.83
13:36:31|299.83
13:36:32|299.79
13:36:32|299.79
13:36:34|299.84
13:36:35|299.92
13:36:36|299.92
13:36:37|300.
13:36:38|300.
13:36:39|300.
13:36:40|300.
13:36:41|300.
13:36:41|300.
13:36:43|300.14
13:36:44|300.14
13:36:45|300.27
13:36:46|300.27
13:36:46|300.44
13:36:48|300.42
13:36:49|300.59
13:36:50|300.59
13:36:51|300.5
13:36:52|300.55
13:36:53|300.55
13:36:54|300.57
13:36:55|300.31
13:36:56|300.31
13:36:57|300.62
13:36:58|300.64
13:36:58|300.78
13:36:59|301.
13:37:01|300.88
13:37:03|300.72
13:37:03|300.7
13:37:04|300.7
13:37:06|300.43
13:37:06|300.43
13:37:07|300.43
13:37:08|300.43
13:37:09|300.51
13:37:11|300.51
13:37:12|300.51
13:37:12|300.57
13:37:13|300.57
13:37:14|300.71
13:37:15|300.71
13:37:16|300.65
13:37:17|300.65
13:37:18|300.65
13:37:19|300.65
13:37:20|300.55
13:37:21|300.55
13:37:22|300.64
13:37:23|300.64
13:37:24|300.44
13:37:25|300.42
13:37:26|300.42
13:37:27|300.39
13:37:29|300.49
13:37:30|300.49
13:37:31|300.49
13:37:32|300.49
13:37:33|300.49
13:37:34|300.34
13:37:35|300.34
13:37:36|300.09
13:37:37|300.28
13:37:39|300.28
13:37:39|300.42
13:37:41|300.26
13:37:42|300.26
13:37:43|300.53
13:37:44|300.55
13:37:46|300.73
13:37:46|300.59
13:37:48|300.59
13:37:48|300.51
13:37:49|300.51
13:37:50|300.56
13:37:51|300.55
13:37:52|300.5
13:37:53|300.66
13:37:54|300.7
13:37:55|300.73
13:37:57|300.69
13:37:57|300.69
13:37:58|300.88
13:37:59|300.84
13:38:00|300.93
13:38:01|300.68
13:38:02|300.84
13:38:03|300.9
13:38:04|300.9
13:38:05|300.79
13:38:06|300.79
13:38:07|300.74
13:38:08|300.74
13:38:09|300.91
13:38:10|300.91
13:38:11|300.91
13:38:13|300.91
13:38:13|300.94
13:38:15|300.88
13:38:15|301.2
13:38:16|300.95
13:38:17|301.09
13:38:18|300.93
13:38:20|300.95
13:38:21|300.95
13:38:23|300.95
13:38:24|300.95
13:38:25|300.95
13:38:26|301.01
13:38:26|301.01
13:38:28|301.01
13:38:29|301.01
13:38:30|301.01
13:38:32|300.95
13:38:34|300.95
13:38:35|300.95
13:38:36|300.95
13:38:36|300.92
13:38:38|301.28
13:38:39|301.12
13:38:40|301.28
13:38:40|301.28
13:38:41|301.28
13:38:43|301.34
13:38:44|301.34
13:38:45|301.34
13:38:46|301.34
13:38:46|300.98
13:38:48|301.
13:38:48|301.
13:38:50|301.
13:38:50|301.
13:38:51|301.
13:38:52|301.
13:38:54|301.
13:38:54|301.09
13:38:57|301.08
13:38:57|301.32
13:38:58|301.32
13:38:59|301.32
13:39:00|301.32
13:39:01|301.32
13:39:03|301.32
13:39:04|301.33
13:39:04|301.55
13:39:05|301.56
13:39:06|301.59
13:39:07|301.78
13:39:08|301.78
13:39:09|301.7
13:39:10|301.7
13:39:12|301.75
13:39:12|301.86
13:39:14|301.76
13:39:14|301.76
13:39:15|301.76
13:39:16|301.71
13:39:17|301.99
13:39:18|301.99
13:39:19|301.99
13:39:20|301.99
13:39:22|301.54
13:39:22|301.21
13:39:23|301.21
13:39:24|301.21
13:39:25|301.21
13:39:26|301.21
13:39:27|301.24
13:39:28|301.24
13:39:29|301.24
13:39:32|301.21
13:39:33|301.24
13:39:33|301.2
13:39:35|301.48
13:39:35|301.41
13:39:36|301.49
13:39:38|301.21
13:39:38|301.21
13:39:40|301.33
13:39:40|301.18
13:39:42|301.36
13:39:42|301.36
13:39:43|301.33
13:39:45|301.29
13:39:45|301.29
13:39:47|301.29
13:39:47|301.32
13:39:48|301.32
13:39:49|301.32
13:39:51|301.32
13:39:52|301.32
13:39:52|301.33
13:39:53|301.33
13:39:54|301.33
13:39:55|301.45
13:39:56|301.33
13:39:57|301.33
13:39:58|301.42
13:39:59|301.45
13:40:00|301.45
13:40:02|301.43
13:40:02|301.28
13:40:03|301.28
13:40:04|301.49
13:40:05|301.49
13:40:06|301.42
13:40:08|301.42
13:40:08|301.42
13:40:09|301.42
13:40:10|301.42
13:40:12|301.42
13:40:14|301.42
13:40:14|301.42
13:40:15|301.24
13:40:16|301.24
13:40:17|301.24
13:40:18|301.24
13:40:20|301.24
13:40:20|301.24
13:40:21|301.24
13:40:22|301.24
13:40:23|301.24
13:40:24|301.24
13:40:26|301.15
13:40:26|301.15
13:40:27|301.15
13:40:28|301.15
13:40:29|301.15
13:40:30|301.15
13:40:33|301.15
13:40:33|301.24
13:40:35|301.22
13:40:36|301.22
13:40:36|301.22
13:40:37|301.22
13:40:39|301.3
13:40:39|301.3
13:40:40|301.22
13:40:41|301.56
13:40:42|301.82
13:40:43|301.88
13:40:44|302.05
13:40:45|302.
13:40:46|302.08
13:40:48|302.14
13:40:48|302.01
13:40:50|302.18
13:40:50|302.08
13:40:51|302.08
13:40:52|302.08
13:40:53|302.08
13:40:55|302.22
13:40:55|302.07
13:40:56|302.07
13:40:58|302.22
13:40:58|302.22
13:40:59|302.33
13:41:01|302.25
13:41:01|302.25
13:41:02|302.25
13:41:04|302.07
13:41:04|302.07
13:41:06|302.07
13:41:06|302.07
13:41:08|302.07
13:41:08|302.07
13:41:09|302.07
13:41:10|302.07
13:41:11|302.07
13:41:12|302.07
13:41:14|302.08
13:41:14|302.08
13:41:16|302.16
13:41:16|302.16
13:41:17|302.16
13:41:19|302.46
13:41:19|302.52
13:41:20|302.57
13:41:22|302.57
13:41:22|302.69
13:41:23|303.13
13:41:24|303.26
13:41:25|303.
13:41:26|303.
13:41:27|303.13
13:41:28|303.13
13:41:29|303.12
13:41:30|303.35
13:41:31|303.21
13:41:34|303.49
13:41:35|303.49
13:41:36|303.5
13:41:37|304.
13:41:39|303.5
13:41:40|303.57
13:41:41|303.46
13:41:42|303.6
13:41:44|303.36
13:41:44|303.37
13:41:45|303.31
13:41:46|303.49
13:41:47|303.37
13:41:48|303.37
13:41:50|303.38
13:41:51|303.38
13:41:53|303.38
13:41:54|303.37
13:41:55|303.39
13:41:56|303.44
13:41:58|303.93
13:41:58|303.82
13:41:59|303.82
13:42:00|303.92
13:42:02|303.87
13:42:03|303.95
13:42:04|304.
13:42:04|305.85
13:42:06|305.72
13:42:06|306.35
13:42:09|305.78
13:42:10|305.09
13:42:10|305.31
13:42:11|305.44
13:42:12|305.2
13:42:13|304.89
13:42:14|304.81
13:42:15|304.81
13:42:16|304.49
13:42:17|304.69
13:42:18|304.49
13:42:19|304.43
13:42:20|304.67
13:42:21|304.73
13:42:22|304.56
13:42:24|304.56
13:42:24|304.56
13:42:25|304.83
13:42:26|304.83
13:42:27|304.45
13:42:28|304.61
13:42:29|304.6
13:42:30|304.63
13:42:31|304.75
13:42:32|304.74
13:42:34|304.21
13:42:36|304.22
13:42:37|304.41
13:42:38|304.42
13:42:39|303.98
13:42:40|304.
13:42:42|304.
13:42:43|303.75
13:42:44|303.75
13:42:45|303.75
13:42:46|303.75
13:42:47|303.77
13:42:48|303.99
13:42:49|303.95
13:42:50|303.98
13:42:50|303.97
13:42:53|303.88
13:42:53|303.83
13:42:54|303.83
13:42:56|303.69
13:42:56|303.69
13:42:57|303.84
13:42:59|304.
13:42:59|304.
13:43:00|303.98
13:43:01|303.97
13:43:02|303.95
13:43:04|303.39
13:43:05|303.6
13:43:06|303.6
13:43:06|303.53
13:43:08|303.53
13:43:08|303.57
13:43:10|303.57
13:43:11|303.41
13:43:12|303.55
13:43:13|303.58
13:43:14|303.58
13:43:15|303.5
13:43:16|303.74
13:43:16|303.93
13:43:17|304.11
13:43:19|304.13
13:43:20|304.13
13:43:20|304.4
13:43:21|304.53
13:43:23|304.47
13:43:24|304.54
13:43:24|304.54
13:43:26|304.44
13:43:27|304.43
13:43:27|304.48
13:43:29|304.24
13:43:29|304.27
13:43:31|304.19
13:43:32|304.34
13:43:33|304.32
13:43:34|304.36
13:43:34|303.66
13:43:37|303.66
13:43:38|303.74
13:43:39|303.75
13:43:40|303.53
13:43:42|303.69
13:43:43|303.79
13:43:44|303.6
13:43:45|303.88
13:43:46|303.7
13:43:47|303.04
13:43:48|303.31
13:43:49|303.23
13:43:50|303.05
13:43:52|303.43
13:43:52|303.12
13:43:54|303.11
13:43:55|303.11
13:43:56|303.15
13:43:57|303.25
13:43:58|303.26
13:43:59|303.08
13:44:00|303.41
13:44:01|303.41
13:44:02|303.4
13:44:03|303.27
13:44:04|303.27
13:44:05|303.27
13:44:06|302.98
13:44:07|303.03
13:44:08|303.03
13:44:09|302.86
13:44:10|302.99
13:44:11|302.99
13:44:12|302.93
13:44:13|303.18
13:44:14|303.18
13:44:15|303.18
13:44:16|303.26
13:44:17|303.32
13:44:18|303.31
13:44:18|303.31
13:44:19|303.31
13:44:21|303.46
13:44:22|303.46
13:44:23|303.46
13:44:24|303.5
13:44:25|303.5
13:44:25|303.5
13:44:26|303.41
13:44:28|303.61
13:44:30|303.4
13:44:30|303.4
13:44:32|303.4
13:44:32|303.4
13:44:33|303.76
13:44:34|303.79
13:44:35|303.64
13:44:38|303.64
13:44:39|303.64
13:44:40|303.51
13:44:42|303.51
13:44:43|303.36
13:44:45|303.54
13:44:46|303.67
13:44:47|303.67
13:44:49|303.62
13:44:49|303.62
13:44:50|303.62
13:44:51|303.62
13:44:52|303.62
13:44:53|303.62
13:44:54|303.62
13:44:55|303.62
13:44:56|303.62
13:44:57|303.4
13:44:58|303.51
13:45:00|303.48
13:45:01|303.37
13:45:02|303.23
13:45:03|303.23
13:45:04|303.75
13:45:05|303.9
13:45:06|303.9
13:45:07|304.06
13:45:08|304.06
13:45:09|304.16
13:45:10|304.18
13:45:11|304.19
13:45:12|304.25
13:45:13|304.39
13:45:14|304.32
13:45:15|304.43
13:45:16|304.3
13:45:17|304.57
13:45:18|304.57
13:45:19|304.56
13:45:20|304.55
13:45:21|304.66
13:45:22|304.76
13:45:23|304.76
13:45:24|304.76
13:45:25|304.47
13:45:26|304.48
13:45:27|304.54
13:45:28|304.57
13:45:29|304.57
13:45:30|304.57
13:45:31|304.57
13:45:32|304.57
13:45:33|304.57
13:45:34|304.5
13:45:35|304.51
13:45:36|304.57
13:45:38|304.57
13:45:38|304.51
13:45:40|304.51
13:45:41|304.46
13:45:42|304.51
13:45:43|304.99
13:45:44|304.99
13:45:45|304.88
13:45:46|305.04
13:45:47|304.99
13:45:48|304.97
13:45:49|305.1
13:45:50|305.1
13:45:51|305.07
13:45:52|305.28
13:45:53|305.37
13:45:54|305.2
13:45:55|305.33
13:45:56|305.34
13:45:57|305.5
13:45:58|305.32
13:45:59|305.72
13:46:00|305.61
13:46:01|305.61
13:46:02|305.54
13:46:03|305.51
13:46:04|305.69
13:46:05|305.55
13:46:06|305.55
13:46:07|305.68
13:46:08|305.68
13:46:09|305.68
13:46:10|305.59
13:46:11|305.66
13:46:12|305.66
13:46:13|305.65
13:46:14|305.23
13:46:15|305.02
13:46:16|305.89
13:46:17|305.63
13:46:18|305.25
13:46:19|305.45
13:46:20|305.42
13:46:21|305.18
13:46:22|305.38
13:46:23|305.1
13:46:24|305.14
13:46:25|304.96
13:46:26|304.77
13:46:27|304.77
13:46:28|304.77
13:46:29|304.85
13:46:30|304.85
13:46:31|304.68
13:46:32|304.84
13:46:33|304.84
13:46:34|304.84
13:46:35|304.84
13:46:36|304.84
13:46:37|304.84
13:46:39|304.84
13:46:39|304.84
13:46:41|304.84
13:46:42|304.81
13:46:43|304.81
13:46:44|304.81
13:46:45|304.81
13:46:46|304.77
13:46:47|304.77
13:46:48|304.77
13:46:49|304.93
13:46:50|304.99
13:46:51|304.99
13:46:52|304.85
13:46:53|304.88
13:46:54|304.88
13:46:55|304.88
13:46:56|304.83
13:46:57|304.83
13:46:58|305.
13:46:59|304.85
13:47:00|304.85
13:47:01|304.85
13:47:02|305.
13:47:03|305.
13:47:04|305.
13:47:05|305.
13:47:06|305.
13:47:08|304.87
13:47:08|304.87
13:47:09|305.38
13:47:11|305.38
13:47:12|305.38
13:47:13|305.25
13:47:14|305.38
13:47:15|305.38
13:47:15|305.38
13:47:16|305.38
13:47:18|305.38
13:47:19|305.38
13:47:20|305.38
13:47:20|305.38
13:47:22|305.38
13:47:22|305.38
13:47:24|305.46
13:47:25|305.23
13:47:26|305.23
13:47:26|305.23
13:47:28|305.23
13:47:28|305.3
13:47:29|305.3
13:47:30|305.23
13:47:32|305.23
13:47:32|305.23
13:47:33|304.75
13:47:35|304.75
13:47:36|304.75
13:47:37|304.88
13:47:38|304.75
13:47:40|304.71
13:47:40|304.75
13:47:42|304.75
13:47:44|305.09
13:47:45|305.04
13:47:46|305.04
13:47:48|305.04
13:47:49|305.71
13:47:51|305.71
13:47:51|305.6
13:47:53|305.6
13:47:53|305.6
13:47:54|305.5
13:47:55|305.59
13:47:56|305.65
13:47:57|305.65
13:47:58|305.65
13:48:00|305.65
13:48:00|305.65
13:48:01|305.36
13:48:03|305.
13:48:03|305.35
13:48:04|305.35
13:48:06|305.35
13:48:07|305.12
13:48:08|305.12
13:48:08|305.12
13:48:09|305.12
13:48:10|305.22
13:48:12|305.38
13:48:13|305.38
13:48:13|305.28
13:48:15|305.28
13:48:15|305.25
13:48:17|305.25
13:48:18|305.25
13:48:19|305.25
13:48:20|305.24
13:48:21|305.24
13:48:21|305.06
13:48:24|305.06
13:48:25|305.3
13:48:27|305.1
13:48:27|305.1
13:48:28|305.1
13:48:29|305.18
13:48:30|305.18
13:48:31|305.18
13:48:32|305.05
13:48:33|305.05
13:48:34|305.16
13:48:35|305.16
13:48:36|305.16
13:48:37|305.
13:48:38|305.
13:48:39|305.
13:48:41|305.02
13:48:42|305.02
13:48:44|305.11
13:48:45|305.11
13:48:46|305.11
13:48:46|305.11
13:48:48|305.11
13:48:48|305.11
13:48:50|305.16
13:48:51|305.16
13:48:52|305.16
13:48:53|305.16
13:48:54|304.95
13:48:55|304.81
13:48:56|304.81
13:48:57|304.81
13:48:57|304.81
13:48:58|304.81
13:49:00|304.71
13:49:01|304.71
13:49:02|304.71
13:49:03|304.71
13:49:04|304.71
13:49:05|304.71
13:49:06|304.71
13:49:07|304.71
13:49:07|304.67
13:49:10|304.8
13:49:10|304.69
13:49:11|304.69
13:49:12|304.61
13:49:14|304.57
13:49:14|304.57
13:49:15|304.57
13:49:16|304.57
13:49:17|304.57
13:49:19|304.6
13:49:19|304.6
13:49:20|304.7
13:49:21|304.7
13:49:23|304.7
13:49:24|304.7
13:49:24|304.58
13:49:25|304.28
13:49:28|304.42
13:49:28|304.33
13:49:29|304.26
13:49:30|303.83
13:49:31|303.83
13:49:32|304.17
13:49:33|303.89
13:49:34|304.09
13:49:35|304.05
13:49:36|303.96
13:49:37|303.96
13:49:38|303.92
13:49:39|304.05
13:49:41|304.05
13:49:42|303.79
13:49:43|303.79
13:49:45|304.
13:49:46|303.99
13:49:47|303.99
13:49:48|303.84
13:49:49|303.97
13:49:50|303.84
13:49:52|303.91
13:49:52|303.87
13:49:54|303.87
13:49:55|303.92
13:49:56|303.79
13:49:56|303.73
13:49:58|303.73
13:49:59|303.73
13:50:00|303.7
13:50:01|303.7
13:50:02|303.64
13:50:02|303.64
13:50:04|303.64
13:50:05|303.73
13:50:06|303.91
13:50:07|303.91
13:50:08|303.91
13:50:09|303.76
13:50:09|303.76
13:50:10|303.83
13:50:12|303.83
13:50:13|303.83
13:50:13|303.95
13:50:16|303.67
13:50:17|303.76
13:50:17|303.76
13:50:18|303.76
13:50:20|303.87
13:50:20|303.87
13:50:21|303.87
13:50:23|303.87
13:50:24|303.87
13:50:25|303.84
13:50:26|303.84
13:50:26|303.86
13:50:27|303.86
13:50:29|303.87
13:50:29|304.
13:50:30|304.06
13:50:32|304.13
13:50:33|304.25
13:50:34|304.25
13:50:35|304.25
13:50:35|304.4
13:50:36|304.41
13:50:37|304.41
13:50:38|304.57
13:50:40|304.57
13:50:41|304.44
13:50:43|304.44
13:50:43|304.44
13:50:44|304.44
13:50:45|304.44
13:50:47|304.44
13:50:48|304.52
13:50:49|304.44
13:50:49|304.44
13:50:50|304.44
13:50:52|304.57
13:50:53|304.5
13:50:53|304.66
13:50:54|304.49
13:50:55|304.49
13:50:56|304.44
13:50:58|304.44
13:50:59|304.44
13:50:59|304.44
13:51:02|304.6
13:51:02|304.7
13:51:03|304.7
13:51:04|304.7
13:51:05|304.7
13:51:06|304.45
13:51:07|304.45
13:51:08|304.45
13:51:10|304.37
13:51:10|304.37
13:51:11|304.37
13:51:12|304.5
13:51:14|304.5
13:51:14|304.71
13:51:15|304.71
13:51:16|304.71
13:51:17|304.68
13:51:18|304.68
13:51:20|304.68
13:51:20|304.83
13:51:22|304.83
13:51:23|304.69
13:51:24|304.69
13:51:25|304.69
13:51:26|304.98
13:51:27|304.98
13:51:28|304.98
13:51:29|304.98
13:51:30|304.69
13:51:31|304.69
13:51:32|304.68
13:51:33|304.59
13:51:34|304.59
13:51:35|304.57
13:51:36|304.55
13:51:37|304.55
13:51:38|304.55
13:51:39|304.55
13:51:40|304.55
13:51:42|304.58
13:51:44|304.58
13:51:45|304.58
13:51:45|304.58
13:51:48|304.58
13:51:48|304.58
13:51:50|304.62
13:51:50|304.62
13:51:52|304.62
13:51:52|304.5
13:51:53|304.37
13:51:54|304.37
13:51:55|304.26
13:51:56|304.56
13:51:58|304.56
13:51:59|304.56
13:52:00|304.56
13:52:01|304.56
13:52:02|304.56
13:52:03|304.38
13:52:04|304.38
13:52:05|304.38
13:52:06|304.29
13:52:07|304.29
13:52:08|304.29
13:52:09|304.29
13:52:10|304.29
13:52:11|304.44
13:52:12|304.28
13:52:13|304.29
13:52:14|304.29
13:52:15|304.08
13:52:16|304.08
13:52:17|304.08
13:52:18|304.29
13:52:19|304.29
13:52:20|304.26
13:52:21|304.17
13:52:22|304.17
13:52:23|304.17
13:52:24|304.17
13:52:25|304.17
13:52:26|304.17
13:52:27|303.91
13:52:28|303.54
13:52:29|303.54
13:52:30|303.54
13:52:31|303.54
13:52:32|303.54
13:52:33|303.54
13:52:34|303.54
13:52:35|303.65
13:52:36|303.65
13:52:37|303.27
13:52:38|303.27
13:52:39|303.27
13:52:40|303.59
13:52:41|303.56
13:52:42|303.54
13:52:43|303.54
13:52:45|303.59
13:52:47|303.59
13:52:49|303.47
13:52:49|303.5
13:52:50|303.63
13:52:51|303.65
13:52:52|303.65
13:52:54|303.65
13:52:54|303.65
13:52:55|303.65
13:52:56|303.65
13:52:57|303.71
13:52:58|303.76
13:52:59|303.89
13:53:00|303.89
13:53:02|303.89
13:53:02|303.89
13:53:04|303.88
13:53:06|304.05
13:53:07|303.91
13:53:08|303.91
13:53:09|304.04
13:53:09|304.04
13:53:10|304.04
13:53:11|303.91
13:53:13|303.91
13:53:14|303.95
13:53:15|303.95
13:53:16|303.99
13:53:17|303.99
13:53:18|303.99
13:53:19|303.99
13:53:19|303.99
13:53:20|303.99
13:53:21|303.99
13:53:23|303.95
13:53:23|303.95
13:53:25|303.95
13:53:26|303.76
13:53:27|303.76
13:53:28|303.76
13:53:29|303.76
13:53:30|304.18
13:53:31|304.18
13:53:31|303.77
13:53:33|303.77
13:53:34|303.77
13:53:35|303.81
13:53:36|303.81
13:53:37|303.59
13:53:38|303.59
13:53:39|303.59
13:53:40|303.59
13:53:41|303.59
13:53:41|303.59
13:53:43|303.8
13:53:44|303.8
13:53:46|304.
13:53:48|303.87
13:53:49|303.87
13:53:50|303.87
13:53:52|303.87
13:53:53|303.87
13:53:54|303.72
13:53:55|303.72
13:53:56|303.72
13:53:57|303.72
13:53:58|303.7
13:53:59|303.72
13:54:00|303.72
13:54:01|303.72
13:54:02|303.72
13:54:03|303.7
13:54:05|303.7
13:54:05|303.65
13:54:07|303.65
13:54:08|303.54
13:54:09|303.54
13:54:09|303.54
13:54:11|303.65
13:54:12|303.65
13:54:13|303.52
13:54:14|303.52
13:54:15|303.52
13:54:15|303.52
13:54:17|303.48
13:54:18|303.48
13:54:18|303.48
13:54:20|303.48
13:54:21|303.48
13:54:22|303.48
13:54:23|303.46
13:54:23|303.45
13:54:25|303.39
13:54:26|303.39
13:54:27|303.46
13:54:28|303.46
13:54:29|303.36
13:54:30|303.36
13:54:31|303.3
13:54:31|303.3
13:54:33|303.3
13:54:34|303.3
13:54:34|303.12
13:54:36|303.14
13:54:37|303.14
13:54:38|303.14
13:54:39|303.14
13:54:40|303.14
13:54:41|303.14
13:54:42|303.37
13:54:43|303.25
13:54:44|303.25
13:54:45|303.25
13:54:46|303.25
13:54:48|303.25
13:54:50|302.58
13:54:51|302.07
13:54:52|302.39
13:54:53|302.24
13:54:54|302.49
13:54:54|302.49
13:54:55|302.49
13:54:56|302.53
13:54:57|302.79
13:54:58|302.63
13:55:00|302.63
13:55:01|302.63
13:55:01|302.85
13:55:02|302.85
13:55:03|302.85
13:55:04|302.85
13:55:06|302.87
13:55:06|302.88
13:55:07|302.67
13:55:09|302.66
13:55:10|302.85
13:55:10|302.85
13:55:11|302.85
13:55:12|302.85
13:55:13|302.85
13:55:15|302.85
13:55:16|302.83
13:55:17|302.8
13:55:17|302.84
13:55:18|302.8
13:55:20|302.64
13:55:20|302.64
13:55:21|302.64
13:55:22|302.73
13:55:24|302.84
13:55:24|302.79
13:55:25|302.84
13:55:26|302.93
13:55:27|302.93
13:55:29|302.93
13:55:29|302.93
13:55:30|302.93
13:55:31|302.93
13:55:32|302.93
13:55:33|302.73
13:55:34|302.73
13:55:35|302.86
13:55:36|302.98
13:55:37|303.05
13:55:38|303.05
13:55:39|303.05
13:55:41|303.05
13:55:41|303.05
13:55:42|303.14
13:55:43|303.14
13:55:44|303.14
13:55:45|302.97
13:55:48|303.03
13:55:49|302.96
13:55:50|302.96
13:55:52|302.92
13:55:53|302.93
13:55:55|302.86
13:55:56|302.91
13:55:57|302.91
13:55:58|302.91
13:55:59|302.91
13:56:00|303.25
13:56:01|303.32
13:56:02|303.12
13:56:04|303.12
13:56:04|303.26
13:56:05|303.2
13:56:06|303.18
13:56:07|303.18
13:56:08|303.18
13:56:09|303.18
13:56:11|303.18
13:56:11|303.18
13:56:12|303.01
13:56:14|303.01
13:56:14|303.01
13:56:16|302.97
13:56:17|302.97
13:56:17|302.86
13:56:18|302.98
13:56:19|302.85
13:56:20|302.85
13:56:22|302.85
13:56:22|302.85
13:56:24|302.74
13:56:24|302.73
13:56:25|302.58
13:56:26|302.58
13:56:27|302.57
13:56:28|302.57
13:56:30|302.57
13:56:31|302.57
13:56:31|302.57
13:56:32|302.58
13:56:33|302.58
13:56:35|302.63
13:56:35|302.54
13:56:36|302.51
13:56:38|302.51
13:56:39|302.51
13:56:39|302.5
13:56:40|302.5
13:56:42|302.5
13:56:42|302.5
13:56:43|302.5
13:56:44|302.99
13:56:46|302.99
13:56:47|302.55
13:56:49|304.01
13:56:51|303.77
13:56:52|303.71
13:56:53|303.95
13:56:54|303.95
13:56:55|303.95
13:56:57|303.95
13:56:58|303.98
13:56:58|303.8
13:57:00|303.8
13:57:01|304.
13:57:02|303.86
13:57:03|303.88
13:57:05|303.88
13:57:06|303.88
13:57:07|303.88
13:57:08|303.88
13:57:09|303.88
13:57:10|303.88
13:57:10|303.88
13:57:12|303.99
13:57:13|303.99
13:57:14|303.99
13:57:15|303.99
13:57:16|303.99
13:57:17|303.99
13:57:18|303.7
13:57:19|303.7
13:57:20|303.74
13:57:21|303.74
13:57:22|303.8
13:57:23|303.8
13:57:24|303.88
13:57:25|304.03
13:57:26|303.95
13:57:27|304.04
13:57:29|304.14
13:57:29|304.14
13:57:30|304.14
13:57:32|304.14
13:57:32|304.14
13:57:33|304.15
13:57:34|304.15
13:57:36|304.04
13:57:37|304.23
13:57:38|304.23
13:57:38|304.23
13:57:39|304.23
13:57:40|304.63
13:57:42|304.63
13:57:43|304.94
13:57:43|304.94
13:57:44|304.89
13:57:45|305.17
13:57:46|305.48
13:57:47|305.29
13:57:48|304.85
13:57:51|304.82
13:57:51|305.18
13:57:53|305.21
13:57:53|305.2
13:57:55|305.38
13:57:56|305.38
13:57:57|305.43
13:57:58|305.43
13:57:59|305.8
13:58:00|305.8
13:58:01|305.8
13:58:02|305.84
13:58:02|305.89
13:58:04|306.09
13:58:05|306.04
13:58:06|305.84
13:58:07|305.79
13:58:08|305.79
13:58:09|305.86
13:58:10|305.45
13:58:11|305.69
13:58:12|305.91
13:58:13|305.69
13:58:14|306.49
13:58:15|306.49
13:58:16|305.99
13:58:17|305.98
13:58:18|305.89
13:58:18|305.86
13:58:20|305.86
13:58:21|305.77
13:58:22|305.58
13:58:23|305.99
13:58:24|305.74
13:58:25|305.55
13:58:26|305.55
13:58:27|305.55
13:58:28|305.65
13:58:29|305.65
13:58:30|305.61
13:58:31|305.54
13:58:32|305.59
13:58:33|305.7
13:58:34|305.7
13:58:35|305.45
13:58:36|305.62
13:58:37|305.62
13:58:38|304.86
13:58:39|304.76
13:58:40|304.76
13:58:41|304.76
13:58:41|304.76
13:58:43|304.95
13:58:43|304.95
13:58:45|304.65
13:58:45|304.84
13:58:46|304.84
13:58:47|304.65
13:58:49|304.65
13:58:51|304.55
13:58:52|304.34
13:58:53|304.6
13:58:53|304.74
13:58:56|304.74
13:58:57|304.74
13:58:57|304.74
13:58:58|304.74
13:59:00|304.74
13:59:01|305.03
13:59:02|305.03
13:59:03|304.82
13:59:04|304.82
13:59:05|304.82
13:59:06|304.82
13:59:07|304.82
13:59:08|304.74
13:59:09|304.74
13:59:10|304.74
13:59:11|304.48
13:59:12|304.48
13:59:13|304.48
13:59:14|304.42
13:59:15|304.58
13:59:16|304.62
13:59:18|304.74
13:59:19|304.74
13:59:19|305.
13:59:20|305.
13:59:22|305.
13:59:23|305.
13:59:24|305.
13:59:25|305.03
13:59:26|304.79
13:59:27|304.79
13:59:28|304.87
13:59:28|304.86
13:59:29|304.86
13:59:31|304.86
13:59:32|304.92
13:59:32|304.92
13:59:34|304.72
13:59:35|304.72
13:59:35|304.72
13:59:37|304.5
13:59:38|304.8
13:59:38|304.67
13:59:40|304.67
13:59:41|304.67
13:59:41|304.75
13:59:42|304.75
13:59:44|305.
13:59:45|304.97
13:59:46|304.99
13:59:47|304.99
13:59:47|305.1
13:59:48|305.1
13:59:50|305.1
13:59:52|305.1
13:59:52|305.11
13:59:55|305.11
13:59:56|305.11
13:59:56|305.11
13:59:57|305.18
13:59:58|305.18
14:00:00|305.18
14:00:00|305.18
14:00:01|305.15
14:00:02|305.02
14:00:03|305.02
14:00:04|305.29
14:00:06|305.29
14:00:08|305.29
14:00:08|305.38
14:00:09|305.44
14:00:10|305.44
14:00:11|305.59
14:00:12|305.59
14:00:13|305.49
14:00:14|305.49
14:00:15|305.4
14:00:16|305.38
14:00:17|305.38
14:00:18|305.23
14:00:19|305.23
14:00:21|305.2
14:00:22|305.05
14:00:23|305.16
14:00:24|305.16
14:00:25|305.16
14:00:26|304.97
14:00:27|304.97
14:00:28|304.97
14:00:29|304.97
14:00:30|304.97
14:00:31|304.97
14:00:32|304.97
14:00:33|304.97
14:00:34|304.7
14:00:35|304.91
14:00:36|304.91
14:00:37|304.79
14:00:38|304.79
14:00:39|304.83
14:00:40|304.89
14:00:41|304.89
14:00:42|304.92
14:00:43|304.92
14:00:44|304.62
14:00:45|304.93
14:00:46|304.96
14:00:47|304.96
14:00:48|304.94
14:00:49|304.94
14:00:50|304.94
14:00:51|304.95
14:00:52|304.95
14:00:54|304.95
14:00:56|304.95
14:00:57|304.99
14:00:58|304.99
14:00:58|304.95
14:01:00|304.95
14:01:01|304.95
14:01:02|304.95
14:01:03|304.82
14:01:04|304.58
14:01:05|304.68
14:01:06|304.68
14:01:07|304.68
14:01:08|304.68
14:01:09|304.58
14:01:10|304.58
14:01:11|304.82
14:01:11|304.58
14:01:13|304.58
14:01:14|304.58
14:01:15|304.58
14:01:16|304.49
14:01:17|304.38
14:01:19|304.38
14:01:20|304.38
14:01:21|304.36
14:01:22|304.36
14:01:22|304.36
14:01:24|304.76
14:01:25|304.76
14:01:25|304.6
14:01:26|304.6
14:01:28|304.6
14:01:29|304.61
14:01:29|304.61
14:01:30|304.61
14:01:32|304.61
14:01:32|304.73
14:01:33|304.87
14:01:34|304.87
14:01:36|304.87
14:01:37|304.87
14:01:38|304.86
14:01:38|304.83
14:01:40|304.83
14:01:41|304.83
14:01:41|304.99
14:01:42|304.86
14:01:43|304.86
14:01:45|304.86
14:01:45|304.86
14:01:46|304.86
14:01:47|304.86
14:01:48|305.1
14:01:49|305.1
14:01:50|305.1
14:01:51|305.12
14:01:53|305.12
14:01:54|305.12
14:01:55|305.12
14:01:56|304.83
14:01:57|304.83
14:01:59|304.83
14:02:00|304.83
14:02:00|304.83
14:02:02|304.83
14:02:02|304.83
14:02:04|304.82
14:02:04|304.82
14:02:06|304.82
14:02:07|304.8
14:02:07|304.8
14:02:08|305.
14:02:09|305.
14:02:10|304.88
14:02:11|304.88
14:02:13|304.93
14:02:13|304.93
14:02:14|304.93
14:02:15|304.93
14:02:17|305.11
14:02:17|305.11
14:02:18|305.11
14:02:19|305.12
14:02:20|305.12
14:02:22|305.23
14:02:22|305.35
14:02:24|305.38
14:02:24|305.38
14:02:25|305.38
14:02:26|305.38
14:02:27|305.38
14:02:29|307.29
14:02:29|306.99
14:02:30|306.62
14:02:31|307.11
14:02:33|307.11
14:02:33|307.26
14:02:35|306.98
14:02:36|307.04
14:02:36|307.4
14:02:37|307.53
14:02:38|307.32
14:02:39|307.32
14:02:40|307.41
14:02:42|307.41
14:02:42|307.36
14:02:44|307.41
14:02:45|307.41
14:02:45|307.4
14:02:47|307.38
14:02:47|307.38
14:02:48|307.47
14:02:51|307.4
14:02:51|307.3
14:02:52|307.47
14:02:53|307.47
14:02:55|307.47
14:02:56|307.46
14:02:57|307.46
14:02:59|307.55
14:02:59|307.97
14:03:01|307.58
14:03:02|307.99
14:03:03|308.05
14:03:04|308.29
14:03:05|308.53
14:03:06|308.3
14:03:08|308.44
14:03:09|308.32
14:03:10|308.51
14:03:11|308.52
14:03:12|308.61
14:03:12|308.73
14:03:14|308.73
14:03:15|309.23
14:03:16|309.18
14:03:17|308.98
14:03:18|309.12
14:03:19|308.94
14:03:20|309.14
14:03:21|309.34
14:03:22|309.33
14:03:23|308.95
14:03:24|309.23
14:03:25|308.8
14:03:26|308.73
14:03:27|308.83
14:03:28|308.99
14:03:29|308.84
14:03:29|308.84
14:03:31|308.72
14:03:31|308.72
14:03:33|308.8
14:03:34|308.8
14:03:34|308.96
14:03:36|309.15
14:03:36|309.13
14:03:37|309.05
14:03:39|309.14
14:03:39|309.07
14:03:41|309.07
14:03:43|309.18
14:03:43|309.27
14:03:45|309.47
14:03:45|309.5
14:03:46|309.42
14:03:47|309.38
14:03:48|309.37
14:03:49|309.61
14:03:50|309.44
14:03:51|309.36
14:03:53|309.44
14:03:54|309.44
14:03:56|309.57
14:03:57|309.51
14:03:58|309.56
14:04:00|309.75
14:04:01|309.15
14:04:01|309.05
14:04:03|308.67
14:04:04|308.65
14:04:05|308.74
14:04:06|308.89
14:04:07|308.94
14:04:08|309.13
14:04:09|309.13
14:04:10|309.18
14:04:11|309.18
14:04:12|309.12
14:04:13|309.2
14:04:14|308.94
14:04:15|308.48
14:04:16|308.42
14:04:17|308.21
14:04:18|308.47
14:04:20|308.52
14:04:21|308.28
14:04:22|308.39
14:04:23|308.38
14:04:24|308.23
14:04:25|307.95
14:04:25|307.29
14:04:27|307.93
14:04:27|307.34
14:04:29|307.73
14:04:29|307.75
14:04:30|307.78
14:04:32|307.78
14:04:33|307.78
14:04:34|307.57
14:04:35|307.4
14:04:36|307.39
14:04:37|307.65
14:04:38|307.62
14:04:38|307.38
14:04:40|307.38
14:04:41|307.64
14:04:41|307.64
14:04:43|307.65
14:04:44|307.64
14:04:45|307.64
14:04:46|307.64
14:04:47|307.59
14:04:48|307.59
14:04:48|307.64
14:04:50|307.74
14:04:51|307.74
14:04:51|307.77
14:04:53|307.99
14:04:53|307.85
14:04:55|307.85
14:04:56|308.
14:04:58|308.
14:04:58|307.71
14:05:01|307.84
14:05:01|307.87
14:05:03|307.87
14:05:03|307.87
14:05:04|307.87
14:05:05|308.75
14:05:06|308.57
14:05:07|308.57
14:05:08|308.51
14:05:09|308.51
14:05:11|308.68
14:05:11|308.68
14:05:12|308.6
14:05:14|308.6
14:05:14|308.58
14:05:15|308.47
14:05:16|308.62
14:05:17|308.62
14:05:18|308.6
14:05:19|308.6
14:05:20|308.38
14:05:22|308.09
14:05:23|308.77
14:05:24|308.86
14:05:25|308.99
14:05:26|309.
14:05:27|309.
14:05:28|309.34
14:05:29|309.16
14:05:30|309.13
14:05:31|309.14
14:05:32|309.14
14:05:33|308.98
14:05:34|309.02
14:05:35|309.02
14:05:36|309.29
14:05:37|309.66
14:05:38|309.42
14:05:39|309.42
14:05:40|309.78
14:05:41|309.78
14:05:42|309.48
14:05:43|309.58
14:05:44|309.58
14:05:45|309.58
14:05:46|309.58
14:05:47|309.59
14:05:48|309.67
14:05:49|309.67
14:05:50|309.67
14:05:51|309.87
14:05:52|309.82
14:05:53|309.86
14:05:54|309.75
14:05:55|309.85
14:05:56|309.85
14:05:58|309.85
14:05:59|309.76
14:06:00|309.75
14:06:02|309.74
14:06:03|309.75
14:06:03|309.57
14:06:05|309.57
14:06:07|309.75
14:06:07|309.54
14:06:09|309.43
14:06:09|309.55
14:06:10|309.58
14:06:11|309.58
14:06:12|309.55
14:06:13|309.55
14:06:14|309.55
14:06:15|309.59
14:06:16|309.42
14:06:17|309.55
14:06:18|309.72
14:06:19|309.72
14:06:20|309.72
14:06:21|309.7
14:06:22|309.7
14:06:23|309.59
14:06:25|309.32
14:06:26|309.12
14:06:28|309.02
14:06:28|309.02
14:06:29|309.02
14:06:31|309.02
14:06:31|309.32
14:06:32|309.33
14:06:33|309.28
14:06:34|309.56
14:06:36|309.05
14:06:36|308.89
14:06:37|308.89
14:06:38|309.07
14:06:39|309.07
14:06:40|309.2
14:06:41|309.26
14:06:42|309.26
14:06:43|309.26
14:06:44|309.4
14:06:45|309.35
14:06:46|309.35
14:06:47|309.28
14:06:48|309.22
14:06:49|309.22
14:06:50|309.17
14:06:51|309.17
14:06:52|309.17
14:06:53|309.08
14:06:54|309.08
14:06:55|309.13
14:06:56|309.13
14:06:57|309.13
14:06:59|309.01
14:07:00|308.85
14:07:01|308.85
14:07:02|308.4
14:07:03|308.4
14:07:04|308.39
14:07:05|308.39
14:07:06|308.39
14:07:07|308.39
14:07:08|308.58
14:07:09|308.58
14:07:10|308.58
14:07:11|308.64
14:07:12|308.64
14:07:13|308.64
14:07:14|308.63
14:07:15|308.63
14:07:16|308.47
14:07:17|308.47
14:07:18|308.47
14:07:19|308.59
14:07:20|308.61
14:07:21|308.57
14:07:22|308.57
14:07:23|308.57
14:07:24|308.57
14:07:25|308.28
14:07:26|309.32
14:07:27|309.29
14:07:28|309.22
14:07:29|309.56
14:07:30|309.63
14:07:31|309.63
14:07:33|309.63
14:07:33|309.63
14:07:34|309.36
14:07:35|309.36
14:07:36|309.3
14:07:37|309.3
14:07:38|309.29
14:07:39|309.29
14:07:40|309.29
14:07:41|309.33
14:07:42|309.34
14:07:43|309.34
14:07:44|309.34
14:07:45|309.27
14:07:47|309.25
14:07:47|309.24
14:07:48|309.24
14:07:49|309.59
14:07:50|309.59
14:07:51|309.59
14:07:53|309.59
14:07:54|309.59
14:07:55|309.59
14:07:56|309.5
14:07:57|309.5
14:07:58|309.34
14:08:00|309.79
14:08:02|309.62
14:08:03|309.73
14:08:05|309.73
14:08:06|309.73
14:08:07|309.59
14:08:08|309.57
14:08:09|309.46
14:08:10|309.46
14:08:11|309.65
14:08:12|309.42
14:08:13|309.42
14:08:14|309.63
14:08:15|309.63
14:08:16|309.62
14:08:17|309.62
14:08:18|309.6
14:08:20|309.6
14:08:21|309.86
14:08:22|309.59
14:08:23|309.88
14:08:23|309.87
14:08:24|309.89
14:08:26|310.
14:08:27|310.
14:08:28|310.
14:08:29|309.85
14:08:29|309.96
14:08:31|309.97
14:08:31|309.85
14:08:33|309.94
14:08:34|310.19
14:08:35|310.29
14:08:35|310.36
14:08:37|310.1
14:08:38|310.42
14:08:39|310.59
14:08:40|310.59
14:08:41|310.69
14:08:42|310.54
14:08:43|310.54
14:08:44|310.54
14:08:45|310.54
14:08:46|310.31
14:08:47|310.32
14:08:48|310.54
14:08:49|310.31
14:08:50|310.17
14:08:51|310.17
14:08:51|310.11
14:08:52|310.11
14:08:54|310.33
14:08:54|310.52
14:08:55|310.29
14:08:56|310.29
14:08:58|310.5
14:08:59|310.23
14:09:01|310.25
14:09:03|310.52
14:09:04|310.52
14:09:05|310.52
14:09:06|310.4
14:09:07|310.39
14:09:08|310.32
14:09:09|310.11
14:09:11|310.13
14:09:12|310.
14:09:13|310.02
14:09:14|310.02
14:09:15|309.98
14:09:16|309.88
14:09:17|310.17
14:09:18|310.
14:09:19|310.
14:09:20|310.06
14:09:21|309.86
14:09:22|309.76
14:09:23|309.58
14:09:24|309.57
14:09:25|309.41
14:09:26|309.5
14:09:27|309.4
14:09:28|309.4
14:09:29|309.34
14:09:30|309.34
14:09:31|309.34
14:09:31|309.34
14:09:33|309.18
14:09:34|309.14
14:09:35|309.23
14:09:36|309.16
14:09:37|309.17
14:09:38|309.
14:09:39|309.
14:09:40|308.96
14:09:41|308.96
14:09:41|308.95
14:09:42|308.95
14:09:44|308.48
14:09:46|308.37
14:09:47|309.34
14:09:47|309.32
14:09:49|309.29
14:09:49|309.29
14:09:51|308.89
14:09:51|308.89
14:09:52|308.89
14:09:54|308.89
14:09:55|308.89
14:09:55|309.08
14:09:57|309.08
14:09:57|309.08
14:09:58|309.08
14:09:59|309.51
14:10:02|309.47
14:10:03|309.47
14:10:04|309.5
14:10:05|309.49
14:10:06|309.42
14:10:07|309.42
14:10:08|309.25
14:10:09|309.25
14:10:10|309.25
14:10:11|309.25
14:10:12|309.25
14:10:13|309.25
14:10:14|309.25
14:10:15|309.25
14:10:16|309.32
14:10:17|309.32
14:10:18|309.42
14:10:19|309.42
14:10:20|309.42
14:10:21|309.32
14:10:22|309.32
14:10:23|309.41
14:10:24|309.33
14:10:25|309.05
14:10:26|309.1
14:10:27|309.1
14:10:28|308.97
14:10:29|308.97
14:10:30|308.97
14:10:31|309.02
14:10:32|309.02
14:10:33|309.
14:10:34|308.93
14:10:35|308.93
14:10:37|308.93
14:10:38|308.93
14:10:39|308.9
14:10:40|309.02
14:10:41|309.02
14:10:42|309.02
14:10:43|309.02
14:10:44|309.02
14:10:45|308.94
14:10:46|309.09
14:10:47|310.
14:10:48|310.52
14:10:49|310.17
14:10:50|310.1
14:10:51|310.29
14:10:52|310.29
14:10:53|310.22
14:10:54|310.22
14:10:55|310.23
14:10:56|310.23
14:10:57|310.23
14:10:58|310.23
14:10:59|309.94
14:11:00|309.69
14:11:01|309.76
14:11:03|309.75
14:11:03|309.75
14:11:05|309.58
14:11:06|309.58
14:11:07|309.57
14:11:08|309.57
14:11:09|309.55
14:11:10|309.72
14:11:11|309.73
14:11:12|309.51
14:11:13|309.51
14:11:14|309.51
14:11:15|309.51
14:11:16|309.51
14:11:17|309.51
14:11:18|309.51
14:11:19|309.51
14:11:20|309.51
14:11:21|309.52
14:11:22|309.54
14:11:23|309.54
14:11:24|309.74
14:11:25|309.51
14:11:26|309.51
14:11:27|309.51
14:11:28|309.57
14:11:29|309.51
14:11:30|309.55
14:11:31|309.55
14:11:32|309.51
14:11:33|309.51
14:11:34|309.93
14:11:35|309.81
14:11:36|309.81
14:11:37|309.94
14:11:38|309.95
14:11:39|310.54
14:11:40|310.23
14:11:41|310.23
14:11:42|310.23
14:11:43|309.99
14:11:44|310.21
14:11:45|310.21
14:11:46|310.23
14:11:47|310.13
14:11:48|309.98
14:11:49|309.98
14:11:50|310.21
14:11:51|310.19
14:11:52|310.19
14:11:53|310.02
14:11:54|310.06
14:11:55|309.97
14:11:56|309.83
14:11:57|309.83
14:11:58|309.83
14:11:59|309.97
14:12:00|309.96
14:12:01|309.94
14:12:02|309.94
14:12:04|309.89
14:12:05|309.88
14:12:05|309.88
14:12:07|309.85
14:12:08|309.7
14:12:09|309.89
14:12:10|309.88
14:12:11|309.9
14:12:12|309.91
14:12:13|309.89
14:12:14|309.89
14:12:15|309.96
14:12:17|309.96
14:12:18|309.88
14:12:19|309.88
14:12:19|309.88
14:12:20|309.88
14:12:22|309.88
14:12:23|309.88
14:12:24|309.88
14:12:24|309.88
14:12:25|309.95
14:12:26|309.95
14:12:27|309.95
14:12:29|310.05
14:12:30|309.88
14:12:31|309.88
14:12:32|309.88
14:12:32|309.88
14:12:33|309.88
14:12:35|310.26
14:12:36|310.34
14:12:37|310.34
14:12:38|310.29
14:12:39|310.31
14:12:39|310.3
14:12:41|310.4
14:12:41|310.33
14:12:42|310.36
14:12:43|310.31
14:12:45|310.2
14:12:45|310.08
14:12:47|310.16
14:12:48|310.05
14:12:48|310.05
14:12:49|309.9
14:12:51|309.97
14:12:52|309.97
14:12:53|309.91
14:12:54|309.91
14:12:54|309.91
14:12:56|309.93
14:12:56|309.93
14:12:58|310.05
14:12:58|310.05
14:13:00|310.25
14:13:01|310.26
14:13:02|310.26
14:13:03|310.3
14:13:05|310.19
14:13:07|309.98
14:13:07|309.88
14:13:09|309.83
14:13:10|309.88
14:13:11|309.79
14:13:12|309.87
14:13:13|309.88
14:13:14|309.88
14:13:15|309.88
14:13:16|309.88
14:13:17|310.
14:13:18|310.
14:13:19|310.
14:13:20|309.94
14:13:21|309.87
14:13:22|309.87
14:13:23|309.76
14:13:25|309.87
14:13:26|309.87
14:13:27|310.
14:13:29|310.25
14:13:30|309.97
14:13:31|310.1
14:13:32|310.1
14:13:32|310.3
14:13:33|310.3
14:13:34|310.37
14:13:36|310.21
14:13:36|310.21
14:13:37|310.35
14:13:38|310.22
14:13:40|310.22
14:13:40|310.28
14:13:41|310.38
14:13:42|310.36
14:13:44|310.21
14:13:44|310.21
14:13:45|310.14
14:13:47|310.14
14:13:48|310.14
14:13:49|310.14
14:13:49|310.14
14:13:50|310.14
14:13:51|310.12
14:13:52|310.12
14:13:53|310.2
14:13:54|310.2
14:13:55|310.2
14:13:56|310.25
14:13:58|310.25
14:13:58|310.25
14:13:59|310.19
14:14:00|310.19
14:14:01|310.19
14:14:02|310.19
14:14:04|310.19
14:14:06|310.14
14:14:06|310.22
14:14:07|310.22
14:14:09|310.22
14:14:10|310.22
14:14:10|309.88
14:14:11|309.88
14:14:13|309.88
14:14:14|309.88
14:14:15|309.88
14:14:16|309.88
14:14:17|309.88
14:14:18|309.88
14:14:19|309.88
14:14:20|309.87
14:14:21|309.87
14:14:22|309.87
14:14:23|309.87
14:14:24|309.87
14:14:25|309.87
14:14:26|309.87
14:14:28|309.87
14:14:29|309.87
14:14:30|309.87
14:14:31|310.
14:14:32|310.
14:14:33|310.
14:14:33|310.
14:14:36|309.97
14:14:36|310.25
14:14:38|310.27
14:14:38|310.27
14:14:39|310.28
14:14:40|310.19
14:14:41|310.19
14:14:43|310.28
14:14:43|310.4
14:14:46|310.48
14:14:46|310.48
14:14:47|310.48
14:14:48|310.65
14:14:49|310.65
14:14:50|310.57
14:14:51|310.51
14:14:52|310.48
14:14:53|310.48
14:14:54|310.61
14:14:55|310.61
14:14:56|310.51
14:14:57|310.51
14:14:58|310.6
14:14:59|310.51
14:15:00|310.51
14:15:02|310.51
14:15:03|310.69
14:15:04|310.67
14:15:05|310.67
14:15:07|310.62
14:15:08|310.61
14:15:10|310.6
14:15:11|310.6
14:15:12|310.6
14:15:13|310.32
14:15:15|310.32
14:15:15|310.22
14:15:18|310.24
14:15:19|310.
14:15:19|310.14
14:15:21|310.58
14:15:21|310.69
14:15:22|310.77
14:15:24|310.77
14:15:25|310.95
14:15:25|311.13
14:15:26|311.09
14:15:27|311.09
14:15:28|310.86
14:15:29|311.16
14:15:30|311.01
14:15:32|311.01
14:15:33|311.01
14:15:33|310.93
14:15:36|311.09
14:15:36|311.16
14:15:37|311.13
14:15:38|311.13
14:15:39|311.19
14:15:40|311.04
14:15:41|311.04
14:15:42|311.18
14:15:43|311.3
14:15:44|311.22
14:15:45|311.62
14:15:46|311.66
14:15:47|311.58
14:15:48|311.74
14:15:49|311.74
14:15:50|311.62
14:15:51|311.72
14:15:52|311.79
14:15:53|311.64
14:15:54|311.75
14:15:55|311.61
14:15:56|311.85
14:15:57|311.9
14:15:58|311.68
14:15:59|311.77
14:16:00|311.77
14:16:01|311.76
14:16:02|311.77
14:16:03|311.66
14:16:04|311.64
14:16:05|311.65
14:16:07|311.61
14:16:08|311.79
14:16:10|311.66
14:16:11|311.7
14:16:12|311.82
14:16:12|311.84
14:16:14|312.25
14:16:15|312.47
14:16:16|312.38
14:16:18|312.22
14:16:20|312.22
14:16:20|312.36
14:16:21|312.43
14:16:22|312.29
14:16:23|312.6
14:16:24|312.86
14:16:25|312.86
14:16:26|312.86
14:16:27|312.86
14:16:28|312.65
14:16:29|312.83
14:16:30|312.82
14:16:31|312.9
14:16:32|312.96
14:16:33|312.6
14:16:34|312.88
14:16:35|312.94
14:16:36|312.71
14:16:37|312.99
14:16:38|312.75
14:16:39|312.99
14:16:40|312.74
14:16:41|312.74
14:16:42|312.76
14:16:43|312.74
14:16:44|312.76
14:16:45|312.76
14:16:46|312.75
14:16:47|312.75
14:16:48|312.78
14:16:49|312.91
14:16:50|312.75
14:16:51|312.75
14:16:52|312.87
14:16:53|312.85
14:16:54|312.78
14:16:55|312.84
14:16:56|312.78
14:16:57|312.99
14:16:58|312.99
14:16:59|312.99
14:17:00|312.74
14:17:01|312.74
14:17:02|312.74
14:17:03|312.74
14:17:04|312.85
14:17:05|312.94
14:17:06|313.
14:17:07|313.
14:17:08|312.91
14:17:09|312.91
14:17:11|312.88
14:17:12|312.88
14:17:13|312.93
14:17:14|312.87
14:17:15|312.98
14:17:16|313.41
14:17:17|313.45
14:17:18|313.34
14:17:19|313.36
14:17:20|313.5
14:17:21|313.4
14:17:22|313.5
14:17:23|313.24
14:17:24|313.33
14:17:25|313.24
14:17:27|313.33
14:17:28|313.48
14:17:29|313.5
14:17:31|313.54
14:17:32|313.56
14:17:33|313.58
14:17:33|313.89
14:17:34|313.68
14:17:36|313.88
14:17:37|313.73
14:17:38|313.78
14:17:39|314.
14:17:40|313.67
14:17:41|313.75
14:17:42|313.66
14:17:43|313.91
14:17:44|313.91
14:17:45|313.74
14:17:46|313.74
14:17:47|314.
14:17:48|313.9
14:17:48|313.81
14:17:50|313.8
14:17:51|313.75
14:17:52|313.84
14:17:52|313.84
14:17:54|313.22
14:17:55|313.63
14:17:56|313.96
14:17:56|313.96
14:17:58|313.63
14:17:58|313.99
14:17:59|313.99
14:18:01|313.72
14:18:02|313.87
14:18:03|313.87
14:18:04|313.75
14:18:05|313.86
14:18:05|313.72
14:18:07|313.65
14:18:08|313.5
14:18:10|313.45
14:18:10|313.48
14:18:11|313.34
14:18:13|313.01
14:18:13|313.01
14:18:15|313.
14:18:16|313.14
14:18:17|313.2
14:18:18|312.86
14:18:19|312.87
14:18:20|312.79
14:18:21|312.63
14:18:21|312.45
14:18:22|312.45
14:18:23|312.57
14:18:24|312.43
14:18:25|312.42
14:18:27|312.42
14:18:27|312.11
14:18:28|312.07
14:18:30|312.08
14:18:31|312.24
14:18:32|312.06
14:18:32|312.
14:18:34|312.21
14:18:35|311.72
14:18:36|311.69
14:18:36|311.81
14:18:38|311.57
14:18:38|311.81
14:18:39|311.78
14:18:41|312.03
14:18:42|312.14
14:18:43|312.21
14:18:43|312.33
14:18:45|312.88
14:18:45|312.58
14:18:47|312.39
14:18:47|312.39
14:18:48|312.39
14:18:49|312.35
14:18:51|312.32
14:18:51|312.55
14:18:52|312.75
14:18:53|312.35
14:18:54|312.35
14:18:55|312.41
14:18:56|312.4
14:18:57|312.4
14:18:58|312.75
14:18:59|312.75
14:19:01|312.59
14:19:02|312.59
14:19:02|312.44
14:19:03|312.9
14:19:04|312.78
14:19:05|312.75
14:19:06|312.62
14:19:07|312.62
14:19:08|312.56
14:19:11|312.4
14:19:12|312.55
14:19:14|312.55
14:19:15|312.26
14:19:16|312.26
14:19:17|312.19
14:19:18|312.13
14:19:19|312.
14:19:20|312.
14:19:21|311.96
14:19:22|311.8
14:19:23|312.27
14:19:24|312.27
14:19:25|312.27
14:19:26|311.75
14:19:27|311.74
14:19:28|311.99
14:19:29|312.34
14:19:30|312.11
14:19:31|312.11
14:19:32|312.23
14:19:33|312.18
14:19:34|312.44
14:19:35|312.86
14:19:36|312.99
14:19:37|312.76
14:19:39|312.99
14:19:40|312.99
14:19:41|312.97
14:19:42|312.99
14:19:42|312.99
14:19:44|312.99
14:19:44|312.45
14:19:45|312.55
14:19:46|312.55
14:19:47|312.54
14:19:48|312.54
14:19:49|312.53
14:19:50|312.53
14:19:52|312.55
14:19:52|312.55
14:19:53|312.55
14:19:55|312.46
14:19:55|312.45
14:19:57|312.45
14:19:58|312.31
14:19:59|312.42
14:20:00|312.42
14:20:00|312.42
14:20:02|312.42
14:20:02|312.42
14:20:03|312.42
14:20:05|312.3
14:20:05|312.37
14:20:07|312.23
14:20:07|312.23
14:20:08|312.35
14:20:10|311.83
14:20:12|311.78
14:20:14|311.66
14:20:14|311.55
14:20:15|311.55
14:20:17|311.58
14:20:18|311.58
14:20:18|311.62
14:20:19|311.59
14:20:21|311.59
14:20:21|311.62
14:20:23|311.68
14:20:23|311.64
14:20:24|311.23
14:20:25|311.5
14:20:26|311.21
14:20:27|310.89
14:20:28|310.96
14:20:29|310.77
14:20:31|310.74
14:20:31|310.88
14:20:32|310.71
14:20:33|310.71
14:20:34|310.72
14:20:35|310.57
14:20:36|310.33
14:20:37|310.
14:20:38|309.61
14:20:39|309.96
14:20:40|310.02
14:20:41|309.79
14:20:42|309.79
14:20:43|309.79
14:20:44|309.97
14:20:45|309.7
14:20:46|309.64
14:20:47|310.09
14:20:48|310.09
14:20:49|309.69
14:20:50|309.69
14:20:51|309.9
14:20:52|310.22
14:20:53|309.83
14:20:54|309.83
14:20:55|310.17
14:20:56|310.23
14:20:57|309.7
14:20:58|309.71
14:20:59|309.71
14:21:00|309.66
14:21:01|309.63
14:21:02|309.66
14:21:03|309.54
14:21:04|309.4
14:21:05|309.05
14:21:06|309.38
14:21:07|309.38
14:21:08|309.38
14:21:09|309.1
14:21:10|309.1
14:21:12|309.33
14:21:14|309.33
14:21:15|309.33
14:21:16|308.8
14:21:17|308.48
14:21:18|308.15
14:21:20|308.45
14:21:21|308.47
14:21:22|308.61
14:21:23|308.87
14:21:24|308.46
14:21:25|308.51
14:21:26|308.73
14:21:27|308.1
14:21:28|308.57
14:21:29|308.34
14:21:30|308.34
14:21:31|308.7
14:21:32|308.4
14:21:33|308.53
14:21:33|308.62
14:21:35|309.04
14:21:36|309.27
14:21:37|309.27
14:21:37|309.21
14:21:39|308.96
14:21:40|308.96
14:21:41|308.8
14:21:42|308.87
14:21:43|308.87
14:21:43|308.62
14:21:45|308.39
14:21:46|308.44
14:21:47|308.42
14:21:48|308.67
14:21:49|308.41
14:21:50|308.56
14:21:51|309.02
14:21:51|309.02
14:21:53|308.97
14:21:53|309.03
14:21:55|308.98
14:21:56|308.98
14:21:57|308.77
14:21:58|308.77
14:21:59|308.66
14:21:59|308.73
14:22:01|308.97
14:22:02|308.97
14:22:03|309.85
14:22:04|309.61
14:22:05|309.63
14:22:06|309.51
14:22:07|309.64
14:22:08|309.9
14:22:09|309.92
14:22:09|310.16
14:22:10|310.28
14:22:11|310.29
14:22:14|310.43
14:22:15|310.66
14:22:16|310.44
14:22:17|310.44
14:22:18|310.29
14:22:19|310.43
14:22:20|310.51
14:22:21|310.57
14:22:22|310.45
14:22:23|310.83
14:22:23|310.61
14:22:24|310.56
14:22:26|310.56
14:22:28|310.64
14:22:29|310.91
14:22:30|310.69
14:22:31|310.81
14:22:32|310.81
14:22:33|310.81
14:22:34|310.81
14:22:35|310.81
14:22:36|310.41
14:22:37|310.37
14:22:38|310.46
14:22:39|310.57
14:22:40|310.57
14:22:41|310.52
14:22:42|310.69
14:22:43|310.53
14:22:44|310.44
14:22:45|310.53
14:22:46|310.77
14:22:47|310.77
14:22:48|310.77
14:22:49|310.77
14:22:50|310.52
14:22:51|310.29
14:22:52|310.28
14:22:53|310.28
14:22:54|310.4
14:22:55|310.4
14:22:56|310.4
14:22:57|310.4
14:22:58|310.4
14:22:59|310.4
14:23:00|310.37
14:23:01|310.37
14:23:02|310.36
14:23:03|310.36
14:23:04|310.36
14:23:05|310.36
14:23:06|310.36
14:23:07|310.38
14:23:08|310.4
14:23:09|310.4
14:23:10|310.37
14:23:11|310.24
14:23:12|310.19
14:23:13|310.02
14:23:14|309.86
14:23:16|309.8
14:23:17|310.1
14:23:18|310.1
14:23:20|310.13
14:23:20|310.29
14:23:21|310.12
14:23:23|310.15
14:23:23|310.15
14:23:25|310.15
14:23:26|310.15
14:23:28|309.66
14:23:28|309.66
14:23:29|309.29
14:23:30|309.21
14:23:31|309.14
14:23:33|308.98
14:23:34|309.47
14:23:35|309.43
14:23:36|309.51
14:23:37|309.51
14:23:38|309.25
14:23:39|309.12
14:23:40|309.12
14:23:41|309.06
14:23:42|309.06
14:23:43|309.08
14:23:44|309.38
14:23:45|309.39
14:23:46|309.39
14:23:47|309.61
14:23:48|309.81
14:23:49|309.64
14:23:50|309.75
14:23:51|309.34
14:23:52|309.09
14:23:53|309.59
14:23:54|309.59
14:23:55|309.53
14:23:56|309.53
14:23:57|309.61
14:23:58|309.71
14:23:59|308.99
14:24:00|309.53
14:24:01|309.53
14:24:02|309.53
14:24:03|309.53
14:24:04|309.53
14:24:05|309.53
14:24:06|309.53
14:24:07|309.12
14:24:08|309.24
14:24:09|309.32
14:24:10|309.69
14:24:11|309.59
14:24:12|309.59
14:24:13|309.24
14:24:14|309.67
14:24:15|309.67
14:24:17|309.67
14:24:19|309.15
14:24:20|309.44
14:24:21|309.16
14:24:22|309.39
14:24:23|309.24
14:24:24|309.36
14:24:25|309.36
14:24:26|309.36
14:24:27|309.36
14:24:28|309.36
14:24:28|309.44
14:24:30|309.44
14:24:31|309.44
14:24:32|309.44
14:24:32|309.44
14:24:33|309.44
14:24:34|309.44
14:24:36|309.54
14:24:37|309.54
14:24:38|309.54
14:24:39|309.52
14:24:39|309.66
14:24:41|309.65
14:24:41|309.65
14:24:43|309.65
14:24:43|309.65
14:24:45|309.54
14:24:45|309.54
14:24:47|309.54
14:24:48|309.65
14:24:48|309.65
14:24:50|309.65
14:24:50|309.45
14:24:52|309.34
14:24:53|309.31
14:24:54|309.31
14:24:54|309.28
14:24:56|309.65
14:24:57|309.31
14:24:58|309.31
14:24:59|309.31
14:25:00|309.31
14:25:01|308.97
14:25:01|309.22
14:25:02|309.22
14:25:04|309.22
14:25:05|309.08
14:25:06|309.08
14:25:06|309.08
14:25:08|309.2
14:25:09|309.2
14:25:10|309.24
14:25:11|309.24
14:25:12|309.72
14:25:12|309.72
14:25:14|309.79
14:25:15|309.65
14:25:17|309.7
14:25:19|309.7
14:25:19|309.7
14:25:20|309.73
14:25:22|309.87
14:25:23|309.87
14:25:24|309.94
14:25:26|309.94
14:25:27|309.94
14:25:28|309.88
14:25:29|309.9
14:25:31|309.9
14:25:32|309.9
14:25:32|310.
14:25:35|310.
14:25:35|310.27
14:25:36|310.31
14:25:37|310.38
14:25:38|310.38
14:25:39|310.64
14:25:40|310.64
14:25:41|310.64
14:25:43|310.64
14:25:44|310.49
14:25:45|310.53
14:25:46|310.46
14:25:47|310.52
14:25:48|310.38
14:25:49|310.13
14:25:50|310.13
14:25:51|310.19
14:25:52|310.03
14:25:53|310.05
14:25:54|310.05
14:25:55|310.05
14:25:56|310.05
14:25:57|309.87
14:25:58|309.75
14:25:59|309.75
14:26:00|310.
14:26:01|310.
14:26:02|310.
14:26:03|310.
14:26:04|309.61
14:26:05|309.83
14:26:07|309.71
14:26:08|309.56
14:26:09|309.38
14:26:09|309.38
14:26:10|309.22
14:26:12|309.23
14:26:12|309.23
14:26:14|309.23
14:26:15|309.07
14:26:16|309.1
14:26:18|309.3
14:26:20|309.19
14:26:20|309.14
14:26:22|309.31
14:26:24|309.19
14:26:25|309.33
14:26:27|309.47
14:26:28|309.42
14:26:28|309.47
14:26:30|309.6
14:26:31|309.6
14:26:32|309.56
14:26:32|309.49
14:26:34|309.49
14:26:35|309.49
14:26:35|309.49
14:26:37|309.36
14:26:37|309.36
14:26:39|309.36
14:26:39|309.32
14:26:41|309.32
14:26:42|309.32
14:26:42|309.5
14:26:43|309.47
14:26:44|309.4
14:26:45|309.71
14:26:46|309.71
14:26:48|309.72
14:26:48|309.56
14:26:50|309.86
14:26:50|309.86
14:26:51|309.7
14:26:52|309.7
14:26:53|309.62
14:26:54|309.48
14:26:55|309.37
14:26:57|309.37
14:26:57|309.37
14:26:58|309.37
14:27:00|309.47
14:27:00|309.47
14:27:02|309.7
14:27:02|309.98
14:27:03|309.7
14:27:05|309.7
14:27:06|309.84
14:27:06|310.14
14:27:07|310.14
14:27:08|310.46
14:27:09|310.46
14:27:10|310.46
14:27:12|310.32
14:27:12|310.17
14:27:13|310.
14:27:14|310.
14:27:16|310.
14:27:16|309.94
14:27:19|310.
14:27:19|310.
14:27:21|310.38
14:27:22|310.1
14:27:23|310.14
14:27:24|310.27
14:27:25|309.95
14:27:27|310.09
14:27:28|310.08
14:27:29|310.26
14:27:29|310.26
14:27:30|310.36
14:27:31|310.36
14:27:32|310.36
14:27:33|310.36
14:27:34|310.36
14:27:35|310.54
14:27:36|310.59
14:27:37|310.59
14:27:38|310.59
14:27:39|310.59
14:27:40|310.59
14:27:41|310.59
14:27:42|310.59
14:27:43|310.69
14:27:44|310.41
14:27:45|310.09
14:27:46|310.09
14:27:47|310.15
14:27:48|310.17
14:27:49|310.1
14:27:50|310.1
14:27:51|310.09
14:27:52|309.92
14:27:53|309.92
14:27:54|309.92
14:27:55|310.25
14:27:56|310.25
14:27:57|310.25
14:27:58|310.
14:27:59|310.21
14:28:00|310.44
14:28:01|310.58
14:28:02|310.34
14:28:03|310.53
14:28:04|310.59
14:28:05|310.59
14:28:06|310.39
14:28:07|310.5
14:28:08|310.69
14:28:09|310.65
14:28:10|310.65
14:28:11|310.73
14:28:12|310.83
14:28:13|311.08
14:28:14|311.45
14:28:15|311.44
14:28:16|311.44
14:28:17|311.39
14:28:19|311.48
14:28:20|311.5
14:28:22|311.35
14:28:23|311.44
14:28:24|311.31
14:28:25|311.06
14:28:26|310.82
14:28:27|311.22
14:28:28|311.22
14:28:29|311.23
14:28:30|311.23
14:28:31|311.03
14:28:32|311.01
14:28:33|310.86
14:28:34|310.73
14:28:35|310.58
14:28:36|310.25
14:28:37|310.64
14:28:38|310.64
14:28:39|310.64
14:28:40|310.51
14:28:41|310.51
14:28:42|310.47
14:28:43|310.49
14:28:44|310.59
14:28:45|310.59
14:28:46|310.41
14:28:47|310.49
14:28:48|310.49
14:28:49|310.5
14:28:50|310.54
14:28:51|310.54
14:28:52|310.49
14:28:53|310.48
14:28:54|310.65
14:28:55|310.72
14:28:56|310.78
14:28:57|310.78
14:28:58|310.78
14:28:59|310.78
14:29:00|310.73
14:29:01|310.85
14:29:02|310.5
14:29:04|310.5
14:29:05|310.5
14:29:06|310.35
14:29:07|310.11
14:29:08|310.01
14:29:09|310.2
14:29:10|310.05
14:29:11|310.05
14:29:12|309.98
14:29:13|310.
14:29:14|310.
14:29:15|310.
14:29:16|310.
14:29:17|309.94
14:29:18|309.94
14:29:19|309.94
14:29:21|309.94
14:29:22|309.64
14:29:23|309.
14:29:24|309.59
14:29:25|309.58
14:29:25|309.91
14:29:27|309.91
14:29:28|309.91
14:29:29|309.91
14:29:30|309.91
14:29:31|309.91
14:29:32|309.91
14:29:33|309.82
14:29:34|309.82
14:29:35|309.63
14:29:36|309.28
14:29:37|309.28
14:29:38|309.17
14:29:38|309.16
14:29:40|309.27
14:29:41|309.27
14:29:43|309.08
14:29:43|309.06
14:29:45|308.97
14:29:46|308.97
14:29:47|308.97
14:29:48|309.17
14:29:49|309.09
14:29:49|309.09
14:29:50|309.09
14:29:51|309.01
14:29:53|309.01
14:29:53|309.07
14:29:54|309.13
14:29:56|309.13
14:29:56|309.14
14:29:58|309.13
14:29:59|309.13
14:29:59|309.
14:30:00|309.22
14:30:01|309.22
14:30:02|309.29
14:30:03|309.29
14:30:04|309.16
14:30:05|309.14
14:30:06|309.14
14:30:07|309.14
14:30:08|309.14
14:30:09|309.08
14:30:11|309.14
14:30:11|308.69
14:30:12|308.74
14:30:14|308.79
14:30:14|308.79
14:30:16|308.64
14:30:16|308.1
14:30:17|308.36
14:30:18|308.24
14:30:20|308.08
14:30:20|307.93
14:30:23|307.66
14:30:23|307.
14:30:25|307.34
14:30:25|307.04
14:30:26|307.04
14:30:27|307.23
14:30:28|307.19
14:30:30|307.03
14:30:30|307.03
14:30:31|306.94
14:30:32|306.68
14:30:33|306.61
14:30:35|306.
14:30:35|306.21
14:30:36|306.36
14:30:37|306.06
14:30:39|306.27
14:30:39|306.15
14:30:40|306.11
14:30:41|306.26
14:30:42|306.05
14:30:43|306.21
14:30:44|306.2
14:30:46|306.
14:30:46|306.05
14:30:47|305.94
14:30:48|305.66
14:30:49|306.14
14:30:50|306.04
14:30:51|305.74
14:30:52|305.73
14:30:53|305.66
14:30:54|305.66
14:30:55|305.99
14:30:57|305.99
14:30:57|305.66
14:30:58|305.73
14:30:59|305.76
14:31:00|305.76
14:31:01|305.46
14:31:03|305.58
14:31:03|305.1
14:31:04|305.25
14:31:05|305.49
14:31:06|305.32
14:31:07|304.91
14:31:08|305.01
14:31:09|304.69
14:31:10|303.59
14:31:11|303.8
14:31:12|303.91
14:31:13|303.65
14:31:14|303.
14:31:15|303.62
14:31:16|303.86
14:31:17|303.86
14:31:18|303.65
14:31:20|303.53
14:31:20|304.04
14:31:22|304.26
14:31:24|305.06
14:31:25|304.73
14:31:26|305.17
14:31:28|306.2
14:31:28|306.09
14:31:29|306.05
14:31:31|305.92
14:31:32|305.92
14:31:33|306.02
14:31:34|306.22
14:31:35|306.21
14:31:36|306.28
14:31:37|306.25
14:31:38|306.34
14:31:39|306.21
14:31:41|306.2
14:31:41|306.28
14:31:43|305.89
14:31:44|305.78
14:31:45|305.78
14:31:46|305.86
14:31:47|305.86
14:31:48|305.86
14:31:49|305.86
14:31:50|305.79
14:31:51|305.76
14:31:53|305.26
14:31:54|305.26
14:31:54|305.4
14:31:55|305.37
14:31:57|305.08
14:31:57|305.02
14:31:59|305.02
14:31:59|305.02
14:32:00|304.62
14:32:01|304.74
14:32:02|304.62
14:32:04|304.62
14:32:04|304.69
14:32:06|304.69
14:32:06|304.69
14:32:07|304.61
14:32:08|304.61
14:32:09|304.4
14:32:11|304.04
14:32:11|304.46
14:32:12|304.33
14:32:13|304.32
14:32:14|304.
14:32:15|304.18
14:32:16|304.37
14:32:17|304.11
14:32:19|304.
14:32:19|304.16
14:32:21|304.18
14:32:21|304.18
14:32:24|304.52
14:32:25|304.49
14:32:26|304.29
14:32:27|304.12
14:32:29|304.
14:32:30|304.
14:32:31|303.83
14:32:32|303.58
14:32:34|303.84
14:32:35|303.59
14:32:36|303.59
14:32:37|303.45
14:32:37|303.1
14:32:38|303.04
14:32:40|302.72
14:32:41|302.65
14:32:41|302.48
14:32:43|302.45
14:32:43|300.85
14:32:45|301.75
14:32:45|301.82
14:32:46|301.56
14:32:48|300.7
14:32:48|300.
14:32:49|300.06
14:32:51|300.51
14:32:51|300.33
14:32:54|300.78
14:32:54|300.25
14:32:56|300.03
14:32:57|300.03
14:32:58|300.76
14:32:59|300.93
14:33:00|300.98
14:33:01|300.29
14:33:02|301.35
14:33:03|300.88
14:33:04|300.88
14:33:05|300.94
14:33:06|301.4
14:33:07|301.51
14:33:08|301.34
14:33:09|301.88
14:33:10|301.93
14:33:11|301.99
14:33:12|302.54
14:33:13|300.1
14:33:14|300.63
14:33:15|300.98
14:33:16|301.3
14:33:17|301.9
14:33:18|302.36
14:33:19|302.24
14:33:20|302.6
14:33:21|302.05
14:33:22|302.91
14:33:23|301.75
14:33:25|301.37
14:33:27|301.52
14:33:28|301.67
14:33:29|301.71
14:33:30|301.87
14:33:32|302.36
14:33:32|302.58
14:33:35|302.2
14:33:35|301.94
14:33:36|302.99
14:33:37|303.25
14:33:38|302.9
14:33:39|303.2
14:33:41|303.07
14:33:41|302.81
14:33:42|302.91
14:33:43|303.18
14:33:44|303.34
14:33:45|303.41
14:33:46|303.07
14:33:47|302.85
14:33:48|302.7
14:33:49|302.61
14:33:50|303.31
14:33:51|302.93
14:33:52|303.2
14:33:53|302.91
14:33:55|302.93
14:33:55|303.2
14:33:56|303.15
14:33:57|303.38
14:33:58|303.1
14:33:59|303.09
14:34:00|303.24
14:34:01|303.15
14:34:02|303.14
14:34:03|303.07
14:34:04|303.07
14:34:05|302.76
14:34:06|303.
14:34:07|303.34
14:34:08|302.72
14:34:09|302.39
14:34:10|302.39
14:34:11|302.62
14:34:12|302.39
14:34:13|302.39
14:34:14|302.52
14:34:15|302.4
14:34:16|302.42
14:34:17|302.
14:34:18|302.
14:34:19|301.79
14:34:20|301.88
14:34:21|302.01
14:34:22|302.23
14:34:23|303.41
14:34:25|303.17
14:34:27|303.21
14:34:28|302.8
14:34:29|303.04
14:34:30|303.24
14:34:31|302.97
14:34:32|303.41
14:34:33|303.41
14:34:34|303.62
14:34:35|303.88
14:34:36|303.97
14:34:37|303.73
14:34:38|304.03
14:34:39|304.09
14:34:40|304.01
14:34:41|304.03
14:34:42|304.03
14:34:43|303.95
14:34:44|303.85
14:34:45|304.09
14:34:46|303.98
14:34:47|303.98
14:34:48|303.82
14:34:49|303.71
14:34:50|304.
14:34:51|304.
14:34:53|304.
14:34:54|303.65
14:34:54|303.44
14:34:56|303.44
14:34:57|303.33
14:34:57|303.17
14:34:58|303.23
14:34:59|303.23
14:35:00|303.23
14:35:01|303.23
14:35:03|303.3
14:35:03|303.3
14:35:05|303.06
14:35:06|303.17
14:35:07|302.86
14:35:08|302.9
14:35:08|303.
14:35:10|302.73
14:35:10|302.86
14:35:11|302.58
14:35:12|302.6
14:35:13|302.96
14:35:15|303.06
14:35:15|303.23
14:35:16|303.05
14:35:18|303.05
14:35:18|303.19
14:35:19|303.34
14:35:21|303.12
14:35:22|303.69
14:35:23|303.47
14:35:23|304.03
14:35:24|303.74
14:35:25|303.58
14:35:28|303.53
14:35:28|303.53
14:35:29|303.51
14:35:30|303.51
14:35:31|304.
14:35:33|303.51
14:35:34|304.
14:35:34|303.59
14:35:36|303.38
14:35:36|303.52
14:35:38|303.52
14:35:39|303.75
14:35:40|303.75
14:35:41|303.75
14:35:41|303.75
14:35:42|304.
14:35:43|303.95
14:35:44|303.95
14:35:45|303.95
14:35:46|303.95
14:35:47|303.85
14:35:49|303.88
14:35:49|303.88
14:35:50|303.88
14:35:51|303.88
14:35:52|303.86
14:35:53|303.88
14:35:54|303.88
14:35:56|303.76
14:35:57|303.76
14:35:57|303.76
14:35:59|303.77
14:36:00|303.77
14:36:00|303.77
14:36:01|303.77
14:36:02|304.09
14:36:04|304.08
14:36:04|304.08
14:36:06|304.08
14:36:06|304.08
14:36:08|304.31
14:36:09|304.31
14:36:09|304.31
14:36:10|304.16
14:36:11|304.28
14:36:12|304.07
14:36:13|304.28
14:36:14|304.01
14:36:15|304.01
14:36:17|304.28
14:36:17|304.28
14:36:18|304.28
14:36:19|304.4
14:36:20|304.4
14:36:22|304.4
14:36:23|304.4
14:36:23|304.4
14:36:24|304.14
14:36:26|304.14
14:36:28|304.13
14:36:28|304.19
14:36:30|304.01
14:36:31|303.75
14:36:32|303.75
14:36:33|303.75
14:36:34|304.53
14:36:35|304.53
14:36:36|304.53
14:36:37|304.53
14:36:38|304.53
14:36:39|304.32
14:36:40|304.1
14:36:41|304.1
14:36:42|304.28
14:36:43|304.18
14:36:44|304.17
14:36:45|304.17
14:36:46|304.17
14:36:47|304.17
14:36:48|303.77
14:36:49|303.78
14:36:50|303.75
14:36:51|303.61
14:36:52|303.61
14:36:53|303.61
14:36:54|303.61
14:36:55|303.61
14:36:56|303.61
14:36:57|303.44
14:36:58|303.44
14:36:59|303.44
14:37:00|303.67
14:37:01|303.67
14:37:02|303.52
14:37:03|303.67
14:37:04|303.68
14:37:05|303.68
14:37:06|303.68
14:37:07|303.54
14:37:08|303.54
14:37:09|303.54
14:37:10|303.44
14:37:11|303.68
14:37:12|303.68
14:37:13|303.68
14:37:14|303.5
14:37:15|303.5
14:37:16|303.5
14:37:17|303.5
14:37:18|303.72
14:37:19|303.72
14:37:20|304.08
14:37:21|304.21
14:37:22|304.01
14:37:23|303.91
14:37:24|303.91
14:37:25|304.09
14:37:26|304.27
14:37:27|304.34
14:37:28|304.41
14:37:29|304.4
14:37:31|304.66
14:37:32|304.53
14:37:33|304.31
14:37:35|304.68
14:37:36|304.73
14:37:36|304.68
14:37:37|304.66
14:37:39|304.66
14:37:41|304.88
14:37:42|304.91
14:37:43|304.83
14:37:44|304.87
14:37:45|304.81
14:37:47|304.81
14:37:47|304.81
14:37:48|304.76
14:37:49|304.76
14:37:50|304.76
14:37:51|305.
14:37:52|305.25
14:37:53|305.51
14:37:54|305.44
14:37:56|305.56
14:37:57|305.48
14:37:58|305.61
14:37:59|305.32
14:38:00|305.44
14:38:01|305.51
14:38:02|305.51
14:38:03|305.51
14:38:04|305.51
14:38:05|305.87
14:38:06|306.05
14:38:07|306.1
14:38:08|306.18
14:38:09|306.11
14:38:10|306.11
14:38:11|306.57
14:38:12|306.57
14:38:13|306.43
14:38:14|306.59
14:38:15|306.62
14:38:16|307.05
14:38:17|307.97
14:38:18|308.26
14:38:19|308.19
14:38:20|307.87
14:38:21|307.65
14:38:22|307.35
14:38:23|307.32
14:38:24|307.41
14:38:25|307.41
14:38:26|307.
14:38:27|306.51
14:38:28|306.7
14:38:30|306.7
14:38:32|306.55
14:38:32|306.55
14:38:33|306.55
14:38:35|306.38
14:38:36|306.42
14:38:37|306.64
14:38:38|306.86
14:38:39|306.97
14:38:40|307.2
14:38:41|306.9
14:38:42|307.
14:38:43|306.73
14:38:44|306.55
14:38:45|306.42
14:38:46|306.42
14:38:47|306.55
14:38:48|306.55
14:38:49|306.55
14:38:49|306.55
14:38:51|306.59
14:38:52|306.48
14:38:53|306.45
14:38:54|306.45
14:38:55|306.56
14:38:56|306.66
14:38:58|306.42
14:38:59|307.3
14:39:00|308.87
14:39:00|308.46
14:39:01|308.39
14:39:02|308.19
14:39:04|308.24
14:39:05|308.
14:39:05|308.
14:39:07|308.41
14:39:07|308.38
14:39:08|308.33
14:39:09|307.65
14:39:10|307.77
14:39:11|308.08
14:39:12|308.03
14:39:13|307.73
14:39:14|307.99
14:39:15|307.8
14:39:16|307.95
14:39:17|307.95
14:39:18|307.83
14:39:19|307.73
14:39:21|307.
14:39:21|306.89
14:39:23|307.25
14:39:24|307.01
14:39:25|307.39
14:39:26|307.39
14:39:27|307.04
14:39:28|306.7
14:39:30|306.68
14:39:32|306.57
14:39:34|306.65
14:39:35|306.56
14:39:36|306.56
14:39:37|306.2
14:39:37|306.2
14:39:38|306.62
14:39:41|306.62
14:39:41|306.31
14:39:42|306.64
14:39:43|306.4
14:39:44|306.4
14:39:45|306.58
14:39:46|306.58
14:39:47|306.54
14:39:48|306.7
14:39:49|306.7
14:39:50|306.7
14:39:51|307.85
14:39:52|307.88
14:39:53|307.88
14:39:54|308.05
14:39:55|308.48
14:39:56|308.48
14:39:57|307.96
14:39:58|307.97
14:40:00|307.46
14:40:00|307.52
14:40:01|307.41
14:40:03|307.47
14:40:03|307.12
14:40:04|307.12
14:40:05|306.89
14:40:06|307.21
14:40:07|306.81
14:40:08|306.83
14:40:09|306.8
14:40:10|306.62
14:40:11|306.56
14:40:12|306.4
14:40:13|306.71
14:40:14|306.
14:40:15|306.33
14:40:16|306.69
14:40:17|307.27
14:40:18|307.74
14:40:19|307.66
14:40:20|307.35
14:40:21|307.4
14:40:22|307.4
14:40:23|307.61
14:40:24|307.61
14:40:25|307.42
14:40:26|307.49
14:40:27|307.04
14:40:29|307.25
14:40:29|306.89
14:40:32|307.04
14:40:33|306.55
14:40:34|306.94
14:40:35|307.27
14:40:37|307.68
14:40:38|307.68
14:40:39|307.68
14:40:40|307.68
14:40:41|307.73
14:40:42|307.81
14:40:43|308.
14:40:44|308.16
14:40:45|308.16
14:40:46|308.28
14:40:47|308.12
14:40:48|308.12
14:40:49|308.13
14:40:50|308.16
14:40:51|308.16
14:40:52|307.92
14:40:53|307.92
14:40:54|307.85
14:40:55|307.78
14:40:56|307.78
14:40:57|307.78
14:40:58|307.78
14:40:59|307.78
14:41:00|307.78
14:41:01|307.73
14:41:02|307.92
14:41:03|307.93
14:41:04|307.94
14:41:05|307.92
14:41:06|307.78
14:41:07|307.55
14:41:08|307.33
14:41:09|307.62
14:41:10|307.37
14:41:11|307.37
14:41:13|307.37
14:41:13|307.05
14:41:14|306.89
14:41:15|306.89
14:41:17|306.89
14:41:18|306.86
14:41:19|306.86
14:41:20|306.99
14:41:20|306.99
14:41:22|307.07
14:41:23|307.18
14:41:23|307.18
14:41:25|307.31
14:41:26|307.31
14:41:27|307.37
14:41:28|306.93
14:41:28|307.36
14:41:30|307.36
14:41:30|306.91
14:41:33|306.91
14:41:35|306.91
14:41:36|306.91
14:41:37|306.31
14:41:38|306.31
14:41:39|306.4
14:41:41|306.25
14:41:41|306.27
14:41:42|306.27
14:41:44|306.44
14:41:46|306.2
14:41:46|306.23
14:41:47|306.23
14:41:49|306.06
14:41:50|306.2
14:41:51|306.2
14:41:52|306.2
14:41:53|306.21
14:41:54|306.21
14:41:55|305.65
14:41:56|305.65
14:41:57|305.93
14:41:58|305.93
14:41:59|305.93
14:42:00|305.93
14:42:01|305.93
14:42:02|305.93
14:42:03|305.85
14:42:04|305.65
14:42:05|305.62
14:42:06|305.29
14:42:07|304.93
14:42:08|304.74
14:42:09|305.05
14:42:10|305.05
14:42:11|305.05
14:42:12|305.05
14:42:13|305.29
14:42:14|305.29
14:42:15|305.29
14:42:16|305.29
14:42:17|305.29
14:42:18|305.29
14:42:19|305.49
14:42:20|305.34
14:42:21|305.34
14:42:22|305.34
14:42:23|305.23
14:42:24|305.23
14:42:25|305.23
14:42:26|305.23
14:42:27|305.23
14:42:28|305.23
14:42:29|305.23
14:42:30|305.19
14:42:31|305.23
14:42:32|305.37
14:42:34|305.23
14:42:36|305.73
14:42:37|305.62
14:42:37|305.73
14:42:39|305.98
14:42:41|305.98
14:42:41|306.
14:42:43|306.22
14:42:44|306.25
14:42:45|306.25
14:42:46|306.33
14:42:47|306.65
14:42:48|306.35
14:42:49|306.35
14:42:50|306.8
14:42:51|306.65
14:42:52|306.65
14:42:53|307.08
14:42:54|306.74
14:42:55|306.91
14:42:56|306.91
14:42:57|306.91
14:42:58|306.33
14:42:59|306.34
14:43:00|306.34
14:43:01|306.53
14:43:02|306.53
14:43:03|306.53
14:43:04|306.38
14:43:05|306.38
14:43:07|306.51
14:43:08|306.39
14:43:09|306.21
14:43:09|306.05
14:43:11|306.01
14:43:12|305.76
14:43:13|305.77
14:43:14|305.84
14:43:15|305.84
14:43:17|305.89
14:43:17|305.84
14:43:18|305.84
14:43:21|305.84
14:43:21|305.84
14:43:22|305.84
14:43:24|305.84
14:43:24|305.89
14:43:25|305.93
14:43:26|305.93
14:43:27|306.19
14:43:28|306.19
14:43:29|305.73
14:43:30|305.69
14:43:31|305.55
14:43:32|305.55
14:43:35|305.5
14:43:36|305.25
14:43:37|305.33
14:43:38|305.29
14:43:39|305.29
14:43:40|305.29
14:43:41|305.29
14:43:42|305.29
14:43:43|305.29
14:43:44|305.29
14:43:45|305.58
14:43:46|305.74
14:43:47|305.74
14:43:48|305.74
14:43:49|305.59
14:43:50|305.59
14:43:51|305.69
14:43:52|305.69
14:43:53|305.69
14:43:54|305.69
14:43:55|305.69
14:43:56|305.69
14:43:57|305.68
14:43:58|305.91
14:43:59|305.91
14:44:00|305.7
14:44:02|305.82
14:44:02|305.65
14:44:04|305.84
14:44:05|306.
14:44:06|305.8
14:44:07|305.95
14:44:08|305.95
14:44:09|305.95
14:44:10|305.95
14:44:11|305.9
14:44:12|305.91
14:44:13|305.91
14:44:14|305.91
14:44:15|305.48
14:44:16|305.11
14:44:17|305.11
14:44:18|305.11
14:44:19|305.05
14:44:20|304.92
14:44:21|304.99
14:44:22|304.92
14:44:23|304.98
14:44:24|304.99
14:44:25|304.99
14:44:26|304.98
14:44:27|304.98
14:44:28|304.85
14:44:29|304.98
14:44:30|304.88
14:44:31|305.21
14:44:32|305.68
14:44:33|305.68
14:44:34|305.68
14:44:35|305.63
14:44:36|305.63
14:44:38|305.63
14:44:39|306.21
14:44:40|306.19
14:44:41|306.09
14:44:42|306.33
14:44:43|306.42
14:44:44|306.46
14:44:45|306.39
14:44:47|306.39
14:44:48|306.39
14:44:49|306.51
14:44:50|306.51
14:44:51|306.39
14:44:52|306.39
14:44:53|306.3
14:44:54|306.4
14:44:55|306.52
14:44:56|306.52
14:44:57|306.77
14:44:58|306.55
14:44:59|306.55
14:45:00|306.55
14:45:00|306.44
14:45:02|306.44
14:45:03|306.53
14:45:04|306.56
14:45:04|306.56
14:45:06|306.66
14:45:07|306.9
14:45:08|306.78
14:45:09|306.95
14:45:10|307.19
14:45:11|307.2
14:45:12|307.19
14:45:12|307.21
14:45:13|307.18
14:45:15|307.21
14:45:16|307.21
14:45:17|307.31
14:45:18|307.64
14:45:19|307.64
14:45:19|307.64
14:45:21|307.61
14:45:21|307.49
14:45:23|307.54
14:45:24|307.55
14:45:24|307.64
14:45:26|307.83
14:45:27|307.86
14:45:28|308.
14:45:28|307.67
14:45:30|307.67
14:45:30|307.63
14:45:32|307.63
14:45:32|307.63
14:45:33|307.63
14:45:35|307.68
14:45:37|307.47
14:45:38|307.4
14:45:38|307.4
14:45:40|307.24
14:45:41|307.42
14:45:41|307.29
14:45:43|307.66
14:45:44|307.64
14:45:45|307.93
14:45:46|307.93
14:45:47|307.71
14:45:48|307.63
14:45:49|307.63
14:45:50|307.4
14:45:51|307.56
14:45:51|307.55
14:45:52|307.55
14:45:54|307.55
14:45:55|307.55
14:45:56|307.38
14:45:57|307.67
14:45:58|307.86
14:45:59|307.92
14:45:59|307.92
14:46:01|308.06
14:46:02|308.14
14:46:03|307.95
14:46:04|307.88
14:46:04|307.7
14:46:06|307.66
14:46:07|307.66
14:46:08|307.48
14:46:09|307.69
14:46:10|307.69
14:46:11|307.55
14:46:11|307.69
14:46:13|307.73
14:46:14|307.73
14:46:15|307.6
14:46:16|307.44
14:46:17|307.44
14:46:17|307.3
14:46:19|307.55
14:46:19|307.55
14:46:20|307.55
14:46:21|307.34
14:46:23|307.34
14:46:24|307.33
14:46:25|307.25
14:46:25|307.25
14:46:26|306.91
14:46:28|306.74
14:46:28|306.72
14:46:30|306.72
14:46:31|306.64
14:46:31|306.83
14:46:32|306.83
14:46:34|306.6
14:46:35|306.6
14:46:35|306.6
14:46:38|306.08
14:46:40|305.91
14:46:41|306.2
14:46:43|306.2
14:46:44|305.7
14:46:45|306.12
14:46:46|306.12
14:46:47|306.13
14:46:48|306.13
14:46:49|306.13
14:46:50|306.13
14:46:51|306.13
14:46:51|306.13
14:46:53|306.13
14:46:54|306.06
14:46:55|306.24
14:46:56|306.24
14:46:57|306.2
14:46:58|306.17
14:46:59|306.17
14:47:00|306.17
14:47:01|306.17
14:47:02|305.89
14:47:03|305.89
14:47:04|305.89
14:47:05|305.89
14:47:06|305.89
14:47:07|305.89
14:47:08|305.89
14:47:09|305.89
14:47:10|305.89
14:47:11|305.87
14:47:12|305.73
14:47:13|305.73
14:47:14|305.73
14:47:15|305.48
14:47:16|305.09
14:47:17|305.39
14:47:18|305.39
14:47:19|305.31
14:47:20|305.29
14:47:21|305.08
14:47:22|305.08
14:47:23|305.06
14:47:24|305.18
14:47:25|305.23
14:47:26|305.22
14:47:27|305.22
14:47:28|305.2
14:47:29|305.06
14:47:30|305.05
14:47:31|305.05
14:47:32|305.14
14:47:33|305.11
14:47:34|305.03
14:47:35|307.5
14:47:36|307.28
14:47:37|306.53
14:47:39|306.88
14:47:41|305.69
14:47:41|305.95
14:47:43|305.72
14:47:44|306.29
14:47:46|305.97
14:47:46|306.16
14:47:47|306.16
14:47:48|306.32
14:47:49|306.34
14:47:50|306.34
14:47:51|306.34
14:47:52|306.34
14:47:53|306.18
14:47:54|306.18
14:47:55|306.18
14:47:56|305.92
14:47:58|305.77
14:47:58|305.77
14:47:59|306.26
14:48:01|306.26
14:48:01|306.22
14:48:03|306.22
14:48:03|305.67
14:48:05|305.67
14:48:06|305.67
14:48:06|305.67
14:48:08|305.93
14:48:09|305.93
14:48:09|305.73
14:48:11|305.58
14:48:12|305.58
14:48:12|305.58
14:48:13|305.58
14:48:14|303.96
14:48:15|303.64
14:48:16|303.73
14:48:18|303.68
14:48:18|304.17
14:48:19|303.91
14:48:20|303.86
14:48:22|303.86
14:48:22|303.58
14:48:23|303.61
14:48:24|303.61
14:48:25|303.61
14:48:26|303.61
14:48:28|303.95
14:48:29|303.95
14:48:30|303.98
14:48:30|303.8
14:48:31|303.8
14:48:32|303.8
14:48:34|303.8
14:48:34|303.8
14:48:35|303.46
14:48:36|303.62
14:48:37|303.62
14:48:40|303.62
14:48:40|303.62
14:48:42|303.62
14:48:42|303.22
14:48:44|302.92
14:48:45|302.87
14:48:46|302.76
14:48:47|302.81
14:48:49|302.92
14:48:49|302.84
14:48:50|302.95
14:48:51|303.13
14:48:52|303.07
14:48:53|303.07
14:48:54|303.43
14:48:55|303.43
14:48:56|303.11
14:48:57|302.8
14:48:58|302.8
14:48:59|302.8
14:49:00|302.8
14:49:01|303.04
14:49:02|303.47
14:49:03|302.7
14:49:04|302.7
14:49:05|302.89
14:49:06|303.16
14:49:07|303.16
14:49:08|302.88
14:49:09|302.67
14:49:10|302.7
14:49:11|302.9
14:49:12|302.54
14:49:13|302.38
14:49:14|302.9
14:49:15|302.24
14:49:17|302.25
14:49:19|301.82
14:49:19|301.82
14:49:20|301.79
14:49:22|302.42
14:49:22|301.99
14:49:23|302.17
14:49:24|301.92
14:49:25|302.39
14:49:26|302.16
14:49:27|302.39
14:49:28|302.11
14:49:29|302.56
14:49:30|302.45
14:49:31|302.64
14:49:32|302.64
14:49:33|302.32
14:49:34|302.32
14:49:35|302.26
14:49:36|302.09
14:49:37|302.04
14:49:38|302.
14:49:40|302.
14:49:42|301.95
14:49:44|301.46
14:49:45|302.03
14:49:46|302.
14:49:46|301.81
14:49:49|302.21
14:49:49|302.84
14:49:51|302.21
14:49:51|302.3
14:49:53|302.21
14:49:53|302.57
14:49:55|302.72
14:49:56|302.81
14:49:58|302.91
14:49:59|303.09
14:50:00|303.24
14:50:01|303.54
14:50:02|303.88
14:50:03|303.83
14:50:04|303.68
14:50:05|304.04
14:50:06|304.76
14:50:07|304.52
14:50:08|304.52
14:50:08|304.64
14:50:10|304.58
14:50:11|304.92
14:50:12|304.92
14:50:13|304.92
14:50:14|304.73
14:50:16|304.58
14:50:17|304.43
14:50:18|304.43
14:50:19|304.43
14:50:20|304.43
14:50:20|304.7
14:50:21|304.69
14:50:23|304.43
14:50:23|304.43
14:50:25|304.43
14:50:25|304.22
14:50:27|304.17
14:50:28|304.17
14:50:28|304.41
14:50:30|304.66
14:50:31|304.73
14:50:32|304.66
14:50:32|304.26
14:50:34|304.26
14:50:34|304.17
14:50:35|304.17
14:50:36|304.17
14:50:37|304.12
14:50:39|304.12
14:50:40|304.22
14:50:42|304.37
14:50:43|304.38
14:50:45|304.38
14:50:46|304.38
14:50:48|304.38
14:50:48|304.4
14:50:50|304.46
14:50:51|304.75
14:50:52|304.75
14:50:53|304.62
14:50:53|304.6
14:50:54|304.37
14:50:56|304.37
14:50:57|304.35
14:50:58|304.35
14:50:59|304.2
14:51:00|304.2
14:51:01|304.29
14:51:02|304.09
14:51:03|304.2
14:51:04|304.04
14:51:05|304.
14:51:06|303.5
14:51:08|303.5
14:51:08|303.5
14:51:10|303.5
14:51:10|303.85
14:51:11|303.85
14:51:12|303.85
14:51:14|303.85
14:51:16|303.86
14:51:16|303.36
14:51:17|303.29
14:51:18|303.57
14:51:19|303.57
14:51:20|303.63
14:51:21|303.63
14:51:22|303.63
14:51:23|303.89
14:51:24|303.89
14:51:25|303.82
14:51:27|303.82
14:51:27|303.82
14:51:28|303.82
14:51:29|303.46
14:51:30|303.46
14:51:31|303.46
14:51:32|303.22
14:51:33|303.52
14:51:34|303.09
14:51:35|303.09
14:51:36|303.09
14:51:37|303.09
14:51:38|303.22
14:51:39|303.22
14:51:40|303.22
14:51:41|302.98
14:51:43|302.98
14:51:44|302.98
14:51:45|302.73
14:51:46|302.69
14:51:47|302.69
14:51:48|302.35
14:51:49|302.36
14:51:50|302.23
14:51:51|302.23
14:51:52|302.34
14:51:53|301.78
14:51:54|301.76
14:51:56|302.14
14:51:56|301.26
14:51:57|301.84
14:51:58|301.52
14:51:59|301.68
14:52:00|301.12
14:52:01|301.2
14:52:02|301.59
14:52:04|301.46
14:52:05|301.46
14:52:06|301.87
14:52:07|301.93
14:52:08|301.78
14:52:09|301.91
14:52:10|301.7
14:52:11|301.66
14:52:12|301.24
14:52:13|301.24
14:52:14|301.2
14:52:15|301.37
14:52:16|301.13
14:52:17|301.04
14:52:18|301.12
14:52:19|301.37
14:52:20|301.28
14:52:21|301.37
14:52:22|301.37
14:52:24|301.
14:52:25|301.25
14:52:26|301.07
14:52:27|301.05
14:52:27|301.05
14:52:29|301.05
14:52:30|301.7
14:52:31|301.65
14:52:32|301.6
14:52:33|301.32
14:52:33|301.38
14:52:35|301.49
14:52:36|301.68
14:52:36|301.6
14:52:38|301.49
14:52:39|301.74
14:52:40|301.8
14:52:41|301.77
14:52:41|301.66
14:52:44|301.56
14:52:46|301.55
14:52:46|301.71
14:52:48|300.98
14:52:49|301.34
14:52:50|300.62
14:52:51|300.62
14:52:52|300.95
14:52:54|300.95
14:52:55|300.72
14:52:55|300.72
14:52:56|300.72
14:52:57|301.19
14:52:59|301.07
14:52:59|301.04
14:53:00|301.12
14:53:01|300.87
14:53:02|300.86
14:53:03|301.1
14:53:04|301.1
14:53:05|301.1
14:53:06|301.16
14:53:07|300.94
14:53:08|300.94
14:53:10|300.94
14:53:10|300.97
14:53:12|300.97
14:53:12|300.68
14:53:13|300.53
14:53:14|300.46
14:53:15|300.07
14:53:16|299.72
14:53:17|299.89
14:53:18|299.94
14:53:19|299.76
14:53:20|299.75
14:53:21|299.83
14:53:22|299.96
14:53:23|299.95
14:53:24|299.94
14:53:25|300.29
14:53:26|300.79
14:53:27|300.99
14:53:29|300.99
14:53:29|300.75
14:53:30|300.75
14:53:31|300.54
14:53:32|300.54
14:53:33|300.72
14:53:34|300.45
14:53:35|300.53
14:53:36|300.57
14:53:37|300.54
14:53:38|300.63
14:53:39|300.26
14:53:40|300.07
14:53:41|300.07
14:53:42|300.07
14:53:44|300.01
14:53:46|299.97
14:53:47|299.96
14:53:49|299.9
14:53:50|299.97
14:53:50|300.46
14:53:52|300.5
14:53:52|300.46
14:53:53|300.61
14:53:55|300.58
14:53:56|300.58
14:53:57|300.44
14:53:58|300.99
14:53:58|300.81
14:53:59|300.75
14:54:00|300.13
14:54:01|300.51
14:54:02|300.61
14:54:04|300.61
14:54:05|300.61
14:54:07|300.61
14:54:07|300.57
14:54:08|300.57
14:54:09|300.57
14:54:11|300.57
14:54:11|300.57
14:54:12|300.39
14:54:14|300.36
14:54:15|300.05
14:54:16|300.64
14:54:17|300.58
14:54:18|300.58
14:54:19|300.21
14:54:21|300.21
14:54:21|300.21
14:54:22|300.21
14:54:24|300.3
14:54:24|300.3
14:54:25|300.14
14:54:26|300.64
14:54:27|300.64
14:54:28|300.69
14:54:30|300.51
14:54:30|300.51
14:54:31|300.51
14:54:32|300.51
14:54:33|300.51
14:54:34|300.7
14:54:35|300.66
14:54:36|300.72
14:54:37|300.72
14:54:38|300.71
14:54:39|300.69
14:54:40|300.66
14:54:41|300.31
14:54:42|300.32
14:54:43|300.41
14:54:45|300.42
14:54:47|300.66
14:54:48|300.72
14:54:49|300.72
14:54:50|300.69
14:54:51|300.26
14:54:52|300.26
14:54:53|300.26
14:54:54|300.26
14:54:55|300.26
14:54:56|300.26
14:54:57|300.26
14:54:58|300.4
14:54:59|300.4
14:55:00|300.4
14:55:01|300.33
14:55:02|300.26
14:55:03|300.26
14:55:04|300.34
14:55:05|300.34
14:55:06|300.45
14:55:07|300.45
14:55:08|300.45
14:55:09|300.45
14:55:10|300.45
14:55:11|300.27
14:55:12|300.27
14:55:13|300.23
14:55:14|300.23
14:55:15|300.62
14:55:16|300.62
14:55:17|300.33
14:55:18|299.81
14:55:19|299.84
14:55:20|299.69
14:55:22|299.77
14:55:23|300.
14:55:24|299.78
14:55:24|299.85
14:55:26|299.69
14:55:26|299.69
14:55:28|300.
14:55:29|300.
14:55:30|300.
14:55:31|300.
14:55:32|300.
14:55:33|299.92
14:55:34|299.88
14:55:35|299.92
14:55:36|299.92
14:55:37|299.9
14:55:37|299.33
14:55:39|299.73
14:55:40|299.32
14:55:41|299.28
14:55:42|298.74
14:55:44|298.52
14:55:44|298.5
14:55:45|298.06
14:55:47|297.46
14:55:48|297.38
14:55:50|297.39
14:55:51|297.25
14:55:52|297.33
14:55:53|297.34
14:55:55|298.42
14:55:55|299.25
14:55:57|299.27
14:55:58|299.29
14:55:59|298.62
14:55:59|298.25
14:56:01|298.25
14:56:02|298.05
14:56:04|297.96
14:56:04|297.95
14:56:05|297.87
14:56:06|298.09
14:56:07|298.
14:56:08|298.03
14:56:09|298.4
14:56:10|298.4
14:56:11|298.42
14:56:12|298.49
14:56:13|298.6
14:56:14|298.59
14:56:15|298.28
14:56:17|298.45
14:56:18|298.45
14:56:19|298.23
14:56:20|298.23
14:56:21|298.42
14:56:22|298.11
14:56:23|298.15
14:56:24|298.57
14:56:25|298.57
14:56:26|298.32
14:56:27|298.36
14:56:28|298.59
14:56:29|298.5
14:56:30|298.76
14:56:31|298.97
14:56:32|298.97
14:56:33|299.05
14:56:34|298.91
14:56:35|299.
14:56:36|299.14
14:56:37|299.14
14:56:38|298.97
14:56:39|298.69
14:56:40|298.48
14:56:41|298.25
14:56:42|298.25
14:56:43|298.25
14:56:44|298.25
14:56:45|298.25
14:56:46|298.25
14:56:48|298.63
14:56:50|298.83
14:56:50|299.06
14:56:51|299.06
14:56:52|298.6
14:56:53|298.71
14:56:54|298.52
14:56:57|298.89
14:56:57|298.87
14:56:58|298.97
14:56:59|298.97
14:57:00|298.86
14:57:02|298.79
14:57:02|299.03
14:57:03|298.87
14:57:04|298.87
14:57:05|298.99
14:57:06|298.79
14:57:08|298.76
14:57:08|298.88
14:57:09|299.08
14:57:10|298.76
14:57:11|298.95
14:57:13|299.16
14:57:13|299.04
14:57:14|298.89
14:57:15|298.91
14:57:16|299.01
14:57:17|298.61
14:57:19|299.
14:57:20|298.87
14:57:21|298.87
14:57:22|298.83
14:57:23|298.57
14:57:24|298.77
14:57:25|298.8
14:57:27|298.85
14:57:27|298.58
14:57:28|298.27
14:57:29|298.25
14:57:30|298.34
14:57:31|298.34
14:57:32|298.5
14:57:33|298.62
14:57:34|298.62
14:57:35|298.47
14:57:36|298.47
14:57:37|298.74
14:57:38|298.42
14:57:39|298.62
14:57:40|298.56
14:57:41|298.41
14:57:42|298.41
14:57:43|298.41
14:57:44|298.59
14:57:45|298.38
14:57:46|298.38
14:57:48|298.55
14:57:50|298.55
14:57:52|298.55
14:57:52|298.6
14:57:54|299.
14:57:55|299.
14:57:56|299.
14:57:57|299.
14:57:57|299.
14:57:59|299.
14:57:59|298.62
14:58:00|298.62
14:58:01|298.47
14:58:03|298.61
14:58:03|298.69
14:58:04|298.69
14:58:05|298.57
14:58:07|298.49
14:58:07|298.49
14:58:08|298.49
14:58:09|298.49
14:58:11|298.55
14:58:11|298.99
14:58:12|298.99
14:58:14|298.99
14:58:15|299.
14:58:16|299.08
14:58:16|299.08
14:58:18|299.08
14:58:19|299.08
14:58:20|299.25
14:58:21|299.25
14:58:22|299.25
14:58:23|299.34
14:58:24|299.43
14:58:25|298.96
14:58:26|298.96
14:58:27|298.96
14:58:28|298.91
14:58:29|299.32
14:58:30|299.26
14:58:31|299.26
14:58:32|299.26
14:58:33|298.95
14:58:34|298.76
14:58:35|299.09
14:58:36|298.52
14:58:37|298.49
14:58:38|298.49
14:58:40|298.25
14:58:42|298.27
14:58:42|298.26
14:58:43|298.26
14:58:44|298.25
14:58:45|298.09
14:58:46|297.95
14:58:47|298.03
14:58:49|298.2
14:58:50|297.86
14:58:52|298.62
14:58:53|299.27
14:58:54|299.21
14:58:56|298.53
14:58:57|298.49
14:58:57|298.77
14:58:59|298.77
14:58:59|298.68
14:59:01|298.48
14:59:01|298.25
14:59:04|298.23
14:59:04|298.3
14:59:06|298.3
14:59:07|298.34
14:59:08|298.45
14:59:09|298.45
14:59:10|298.54
14:59:11|298.37
14:59:12|298.71
14:59:13|298.66
14:59:14|298.65
14:59:15|298.65
14:59:16|298.61
14:59:17|298.61
14:59:18|298.61
14:59:19|298.35
14:59:20|298.56
14:59:21|298.76
14:59:22|299.12
14:59:23|299.11
14:59:24|299.07
14:59:25|299.21
14:59:26|299.08
14:59:27|298.93
14:59:28|299.
14:59:29|299.
14:59:30|298.89
14:59:31|298.89
14:59:32|298.89
14:59:33|299.04
14:59:34|299.42
14:59:35|299.54
14:59:36|299.54
14:59:37|299.71
14:59:38|299.33
14:59:39|299.33
14:59:40|299.33
14:59:41|299.54
14:59:42|299.61
14:59:43|299.61
14:59:44|299.61
14:59:45|299.53
14:59:46|299.49
14:59:47|299.49
14:59:48|299.49
14:59:49|299.47
14:59:51|299.54
14:59:53|299.41
14:59:53|299.29
14:59:55|299.29
14:59:55|298.97
14:59:57|300.74
14:59:58|300.36
14:59:58|300.22
15:00:00|300.24
15:00:01|300.22
15:00:02|300.25
15:00:04|300.23
15:00:06|300.51
15:00:07|300.51
15:00:07|300.5
15:00:08|300.57
15:00:09|300.77
15:00:11|300.86
15:00:11|300.71
15:00:12|300.71
15:00:14|300.88
15:00:15|300.91
15:00:16|301.18
15:00:17|301.53
15:00:18|302.
15:00:19|302.35
15:00:20|302.03
15:00:21|301.7
15:00:22|302.02
15:00:23|302.07
15:00:24|302.84
15:00:25|302.58
15:00:26|303.27
15:00:27|302.75
15:00:28|302.88
15:00:29|303.01
15:00:30|303.24
15:00:31|303.37
15:00:32|304.7
15:00:33|304.38
15:00:34|304.16
15:00:35|304.01
15:00:36|304.12
15:00:37|303.6
15:00:38|304.03
15:00:39|303.72
15:00:40|303.15
15:00:41|302.85
15:00:42|303.06
15:00:43|302.96
15:00:44|303.02
15:00:45|302.78
15:00:46|302.88
15:00:47|302.89
15:00:48|302.89
15:00:49|302.59
15:00:50|302.34
15:00:52|301.87
15:00:53|301.59
15:00:54|301.69
15:00:55|301.81
15:00:56|301.81
15:00:57|301.64
15:00:57|301.54
15:01:00|301.43
15:01:01|301.77
15:01:01|300.92
15:01:03|300.9
15:01:04|300.82
15:01:05|300.59
15:01:06|300.61
15:01:07|300.34
15:01:08|300.57
15:01:09|300.55
15:01:10|300.29
15:01:11|300.
15:01:12|299.3
15:01:13|299.58
15:01:14|299.28
15:01:15|298.94
15:01:16|298.37
15:01:17|298.78
15:01:17|298.42
15:01:19|298.69
15:01:20|297.89
15:01:20|298.83
15:01:21|298.35
15:01:23|298.49
15:01:24|298.84
15:01:25|297.98
15:01:26|298.5
15:01:27|298.4
15:01:27|298.52
15:01:29|298.52
15:01:29|298.77
15:01:31|298.77
15:01:32|298.77
15:01:32|298.92
15:01:33|298.85
15:01:35|299.4
15:01:36|299.64
15:01:37|299.5
15:01:38|299.39
15:01:39|299.39
15:01:40|299.64
15:01:41|299.47
15:01:41|299.47
15:01:42|299.68
15:01:44|299.68
15:01:45|299.99
15:01:45|299.99
15:01:46|299.99
15:01:48|299.32
15:01:49|299.21
15:01:50|299.21
15:01:51|299.21
15:01:53|299.21
15:01:55|299.09
15:01:56|299.09
15:01:57|299.09
15:01:57|299.09
15:01:59|299.
15:01:59|299.
15:02:01|299.28
15:02:01|299.28
15:02:03|298.83
15:02:04|298.64
15:02:05|298.44
15:02:06|297.91
15:02:06|298.14
15:02:08|297.94
15:02:08|298.3
15:02:09|298.3
15:02:10|298.3
15:02:11|297.9
15:02:12|298.41
15:02:13|298.42
15:02:15|298.89
15:02:16|298.89
15:02:17|298.89
15:02:18|298.81
15:02:18|298.72
15:02:19|298.98
15:02:20|298.98
15:02:21|298.74
15:02:23|298.74
15:02:24|298.74
15:02:25|298.95
15:02:26|298.74
15:02:26|298.74
15:02:27|298.74
15:02:28|298.74
15:02:29|298.79
15:02:30|299.11
15:02:31|298.98
15:02:33|298.98
15:02:33|298.93
15:02:34|298.93
15:02:35|298.93
15:02:36|298.93
15:02:37|299.26
15:02:38|299.47
15:02:40|299.47
15:02:40|299.47
15:02:41|299.05
15:02:42|299.05
15:02:43|299.2
15:02:44|299.32
15:02:46|299.32
15:02:48|298.88
15:02:48|298.88
15:02:49|298.79
15:02:50|298.64
15:02:51|298.88
15:02:53|298.77
15:02:55|298.66
15:02:56|296.85
15:02:58|297.14
15:02:59|296.05
15:03:00|296.3
15:03:00|296.06
15:03:02|296.
15:03:03|296.01
15:03:04|296.
15:03:05|295.79
15:03:06|296.28
15:03:07|296.08
15:03:08|296.16
15:03:09|296.2
15:03:10|296.18
15:03:11|296.2
15:03:12|296.4
15:03:13|296.33
15:03:14|296.2
15:03:15|296.35
15:03:16|296.4
15:03:17|296.51
15:03:18|296.53
15:03:19|296.67
15:03:20|296.67
15:03:21|296.78
15:03:22|296.65
15:03:23|296.72
15:03:24|296.78
15:03:25|296.78
15:03:26|296.67
15:03:27|296.67
15:03:28|296.9
15:03:29|296.74
15:03:30|296.69
15:03:31|296.66
15:03:32|296.66
15:03:33|296.41
15:03:34|296.41
15:03:35|296.46
15:03:36|296.46
15:03:37|296.22
15:03:38|296.22
15:03:39|296.1
15:03:40|296.31
15:03:41|296.31
15:03:42|296.43
15:03:43|296.51
15:03:44|296.51
15:03:45|296.4
15:03:46|296.11
15:03:47|296.11
15:03:48|296.35
15:03:49|296.43
15:03:50|296.35
15:03:51|296.35
15:03:52|296.25
15:03:53|296.26
15:03:54|296.24
15:03:56|296.47
15:03:56|296.4
15:03:58|296.77
15:03:59|296.65
15:04:00|296.65
15:04:01|296.7
15:04:02|296.7
15:04:04|296.85
15:04:05|296.85
15:04:05|297.14
15:04:07|297.13
15:04:08|297.13
15:04:09|297.05
15:04:09|296.9
15:04:11|296.91
15:04:12|296.89
15:04:13|296.94
15:04:13|296.87
15:04:15|296.87
15:04:16|296.94
15:04:17|296.94
15:04:18|296.94
15:04:18|296.95
15:04:19|296.95
15:04:21|297.
15:04:21|296.77
15:04:23|296.77
15:04:23|296.55
15:04:24|296.55
15:04:26|296.55
15:04:26|296.59
15:04:28|296.59
15:04:28|296.72
15:04:30|296.72
15:04:31|296.72
15:04:32|296.76
15:04:32|296.61
15:04:33|296.76
15:04:34|296.76
15:04:35|297.15
15:04:36|297.14
15:04:38|297.14
15:04:39|297.26
15:04:39|297.24
15:04:40|297.24
15:04:42|297.17
15:04:42|297.19
15:04:43|297.2
15:04:44|297.32
15:04:45|297.32
15:04:46|297.32
15:04:47|297.43
15:04:48|297.43
15:04:50|297.74
15:04:50|297.94
15:04:51|297.77
15:04:52|297.77
15:04:53|297.8
15:04:56|298.15
15:04:57|298.19
15:04:57|298.19
15:04:58|297.95
15:05:00|298.28
15:05:02|297.95
15:05:02|297.95
15:05:04|298.16
15:05:04|297.95
15:05:06|298.1
15:05:06|298.1
15:05:08|298.1
15:05:08|298.1
15:05:10|297.79
15:05:11|297.36
15:05:11|297.36
15:05:14|297.61
15:05:14|297.44
15:05:15|297.25
15:05:16|297.44
15:05:17|297.44
15:05:18|297.44
15:05:19|297.44
15:05:20|296.94
15:05:21|296.77
15:05:23|296.94
15:05:24|296.94
15:05:25|296.94
15:05:26|296.94
15:05:27|297.17
15:05:28|297.39
15:05:29|297.39
15:05:30|297.39
15:05:31|297.32
15:05:32|297.31
15:05:33|297.37
15:05:34|297.1
15:05:35|297.1
15:05:36|297.39
15:05:37|297.39
15:05:38|297.53
15:05:39|297.4
15:05:40|297.39
15:05:41|297.57
15:05:42|297.58
15:05:43|297.59
15:05:44|297.59
15:05:45|297.43
15:05:46|297.38
15:05:47|297.45
15:05:48|297.45
15:05:49|297.45
15:05:50|297.63
15:05:51|297.63
15:05:52|297.41
15:05:53|297.41
15:05:54|297.77
15:05:55|297.51
15:05:56|297.51
15:05:58|297.69
15:06:00|298.14
15:06:01|297.95
15:06:01|297.95
15:06:03|297.95
15:06:03|297.95
15:06:05|298.06
15:06:05|298.06
15:06:07|297.65
15:06:08|297.59
15:06:09|297.59
15:06:09|297.59
15:06:10|297.69
15:06:11|297.69
15:06:12|297.51
15:06:13|297.51
15:06:14|297.51
15:06:16|297.46
15:06:17|297.46
15:06:17|297.14
15:06:18|297.01
15:06:20|297.14
15:06:21|297.13
15:06:22|297.13
15:06:22|297.38
15:06:23|297.39
15:06:24|297.39
15:06:25|297.35
15:06:26|297.35
15:06:28|297.35
15:06:28|297.39
15:06:29|297.39
15:06:31|297.39
15:06:32|297.83
15:06:32|298.02
15:06:33|298.18
15:06:35|297.96
15:06:35|297.95
15:06:37|298.02
15:06:37|297.83
15:06:38|297.79
15:06:39|297.79
15:06:41|298.02
15:06:41|297.86
15:06:43|298.66
15:06:43|298.44
15:06:44|298.38
15:06:45|298.38
15:06:46|298.19
15:06:48|298.06
15:06:48|298.06
15:06:50|297.93
15:06:51|297.93
15:06:51|298.32
15:06:53|298.18
15:06:53|298.22
15:06:54|298.
15:06:55|298.
15:06:56|298.3
15:06:59|298.4
15:07:00|298.4
15:07:01|298.28
15:07:02|298.59
15:07:04|298.32
15:07:05|298.4
15:07:06|298.33
15:07:07|298.32
15:07:08|298.49
15:07:09|298.52
15:07:10|298.41
15:07:11|298.41
15:07:12|298.58
15:07:13|298.66
15:07:13|298.59
15:07:15|298.47
15:07:16|298.34
15:07:17|298.43
15:07:18|298.14
15:07:20|297.91
15:07:20|297.68
15:07:21|297.48
15:07:23|297.65
15:07:23|297.6
15:07:24|297.79
15:07:25|297.8
15:07:26|297.67
15:07:27|297.89
15:07:28|297.89
15:07:29|297.95
15:07:30|297.95
15:07:31|298.36
15:07:32|298.36
15:07:33|298.23
15:07:34|298.23
15:07:35|298.23
15:07:37|298.23
15:07:37|298.23
15:07:38|298.15
15:07:39|298.15
15:07:40|298.15
15:07:41|298.15
15:07:43|298.15
15:07:44|298.15
15:07:45|298.15
15:07:46|298.19
15:07:47|298.19
15:07:48|298.18
15:07:49|298.18
15:07:50|298.18
15:07:51|298.18
15:07:52|298.18
15:07:53|297.65
15:07:54|297.65
15:07:55|297.65
15:07:56|297.65
15:07:57|297.65
15:07:59|297.66
15:08:00|297.39
15:08:01|297.48
15:08:03|297.56
15:08:04|297.56
15:08:04|297.56
15:08:06|297.56
15:08:07|297.56
15:08:08|297.56
15:08:08|297.77
15:08:10|297.95
15:08:10|297.95
15:08:12|297.95
15:08:13|297.98
15:08:14|297.98
15:08:15|298.18
15:08:16|298.11
15:08:17|298.11
15:08:18|297.65
15:08:19|297.67
15:08:20|297.81
15:08:21|297.85
15:08:21|297.85
15:08:23|297.5
15:08:24|297.5
15:08:25|297.87
15:08:26|297.67
15:08:27|297.67
15:08:28|297.67
15:08:28|297.67
15:08:30|297.67
15:08:31|297.67
15:08:32|298.11
15:08:33|298.2
15:08:34|298.33
15:08:35|298.25
15:08:36|298.25
15:08:37|298.04
15:08:38|297.79
15:08:39|297.93
15:08:40|297.93
15:08:41|297.94
15:08:42|297.94
15:08:42|298.22
15:08:44|298.22
15:08:45|298.22
15:08:46|298.04
15:08:46|298.04
15:08:48|297.91
15:08:49|297.91
15:08:50|297.91
15:08:51|297.95
15:08:52|297.91
15:08:53|297.91
15:08:53|297.91
15:08:55|298.11
15:08:55|298.19
15:08:56|298.08
15:08:58|297.93
15:09:00|297.93
15:09:01|297.93
15:09:03|297.82
15:09:04|297.68
15:09:04|297.69
15:09:06|297.69
15:09:06|297.69
15:09:08|297.69
15:09:08|297.72
15:09:09|297.72
15:09:11|297.72
15:09:12|297.73
15:09:12|297.55
15:09:13|297.79
15:09:15|297.56
15:09:15|297.68
15:09:16|297.68
15:09:18|297.59
15:09:18|297.82
15:09:20|298.
15:09:21|297.86
15:09:21|297.86
15:09:23|297.93
15:09:24|297.93
15:09:24|297.99
15:09:25|297.95
15:09:26|298.28
15:09:28|298.28
15:09:28|298.28
15:09:29|298.28
15:09:30|298.04
15:09:31|298.04
15:09:33|297.96
15:09:33|297.86
15:09:34|297.82
15:09:35|297.82
15:09:36|297.05
15:09:38|297.14
15:09:38|297.14
15:09:39|297.14
15:09:41|297.4
15:09:42|297.4
15:09:42|297.44
15:09:43|297.44
15:09:44|297.44
15:09:45|297.44
15:09:46|297.14
15:09:47|297.14
15:09:48|297.14
15:09:50|297.22
15:09:50|297.06
15:09:51|297.06
15:09:52|296.86
15:09:53|297.01
15:09:54|297.01
15:09:55|297.03
15:09:57|297.03
15:09:58|297.03
15:09:58|297.01
15:10:01|297.01
15:10:02|296.87
15:10:03|296.65
15:10:04|296.65
15:10:05|296.65
15:10:06|296.91
15:10:07|296.85
15:10:08|296.97
15:10:09|296.85
15:10:10|296.85
15:10:11|296.85
15:10:12|296.85
15:10:13|296.85
15:10:14|296.85
15:10:16|296.98
15:10:17|297.2
15:10:18|297.37
15:10:19|297.19
15:10:19|297.19
15:10:21|297.19
15:10:21|297.43
15:10:23|297.66
15:10:24|297.52
15:10:24|297.57
15:10:25|297.37
15:10:27|297.37
15:10:28|297.14
15:10:29|297.14
15:10:30|297.14
15:10:30|297.19
15:10:32|297.56
15:10:33|297.56
15:10:34|297.02
15:10:34|297.02
15:10:36|296.89
15:10:37|296.89
15:10:38|296.94
15:10:38|296.84
15:10:40|296.93
15:10:41|296.94
15:10:42|296.94
15:10:43|296.82
15:10:44|296.49
15:10:44|296.53
15:10:45|296.48
15:10:47|296.5
15:10:48|296.51
15:10:49|296.5
15:10:50|296.5
15:10:51|296.28
15:10:51|296.12
15:10:53|296.12
15:10:54|296.22
15:10:54|296.14
15:10:55|296.17
15:10:56|295.54
15:10:58|295.54
15:10:59|295.54
15:11:00|295.63
15:11:02|296.07
15:11:02|296.06
15:11:05|296.02
15:11:05|295.96
15:11:07|295.92
15:11:08|295.52
15:11:09|295.9
15:11:10|295.51
15:11:11|295.51
15:11:13|295.54
15:11:13|295.74
15:11:15|295.48
15:11:16|295.4
15:11:17|295.4
15:11:18|295.24
15:11:18|295.32
15:11:20|295.32
15:11:21|295.61
15:11:22|295.55
15:11:23|295.55
15:11:24|295.55
15:11:25|295.48
15:11:26|295.38
15:11:27|295.16
15:11:27|295.14
15:11:29|295.15
15:11:30|295.16
15:11:31|295.46
15:11:31|295.18
15:11:33|295.31
15:11:34|295.1
15:11:34|295.07
15:11:36|295.07
15:11:37|295.07
15:11:38|295.27
15:11:39|295.12
15:11:40|295.1
15:11:41|295.
15:11:42|294.73
15:11:43|294.75
15:11:44|294.77
15:11:45|294.82
15:11:46|294.69
15:11:47|294.69
15:11:47|294.85
15:11:48|294.56
15:11:50|294.61
15:11:50|294.61
15:11:52|294.51
15:11:53|294.61
15:11:53|294.78
15:11:55|294.67
15:11:56|294.67
15:11:56|294.67
15:11:57|294.67
15:11:59|294.67
15:12:00|294.75
15:12:01|294.57
15:12:02|294.57
15:12:04|294.58
15:12:05|294.58
15:12:06|294.58
15:12:07|294.36
15:12:08|294.41
15:12:09|294.33
15:12:10|294.22
15:12:11|294.
15:12:12|294.22
15:12:13|294.22
15:12:14|294.
15:12:16|294.
15:12:17|294.06
15:12:18|294.13
15:12:19|294.29
15:12:20|294.26
15:12:20|294.26
15:12:21|294.28
15:12:23|294.25
15:12:23|294.26
15:12:25|294.
15:12:25|294.12
15:12:26|294.15
15:12:28|294.32
15:12:28|294.83
15:12:29|295.18
15:12:30|295.32
15:12:31|295.34
15:12:32|295.34
15:12:33|295.32
15:12:34|295.3
15:12:35|295.26
15:12:36|295.29
15:12:38|295.29
15:12:38|295.29
15:12:40|295.29
15:12:41|295.33
15:12:42|295.33
15:12:42|295.35
15:12:43|295.35
15:12:44|295.45
15:12:45|295.36
15:12:47|295.36
15:12:47|295.46
15:12:49|295.46
15:12:49|295.21
15:12:50|294.99
15:12:52|294.99
15:12:52|295.33
15:12:54|295.33
15:12:55|295.33
15:12:55|295.32
15:12:56|295.15
15:12:58|295.32
15:12:58|295.09
15:12:59|294.81
15:13:00|294.81
15:13:01|294.85
15:13:04|294.84
15:13:05|294.72
15:13:05|294.72
15:13:07|294.68
15:13:07|294.83
15:13:08|294.91
15:13:09|294.91
15:13:10|294.91
15:13:12|294.91
15:13:13|294.97
15:13:15|295.02
15:13:16|295.17
15:13:16|295.27
15:13:17|295.27
15:13:19|295.27
15:13:20|295.24
15:13:20|295.18
15:13:22|295.18
15:13:23|295.18
15:13:24|295.18
15:13:26|295.18
15:13:27|295.12
15:13:28|295.03
15:13:29|295.03
15:13:30|295.03
15:13:31|295.04
15:13:32|295.14
15:13:33|295.1
15:13:34|295.1
15:13:35|295.1
15:13:36|295.1
15:13:37|295.05
15:13:38|294.68
15:13:39|294.68
15:13:40|294.68
15:13:41|294.68
15:13:42|294.68
15:13:43|295.06
15:13:44|294.73
15:13:45|294.73
15:13:46|294.73
15:13:47|294.73
15:13:47|295.06
15:13:49|295.06
15:13:50|295.06
15:13:50|295.06
15:13:52|295.06
15:13:52|295.06
15:13:54|295.06
15:13:54|295.06
15:13:56|295.01
15:13:57|295.01
15:13:58|295.01
15:13:59|295.01
15:14:00|295.1
15:14:01|295.1
15:14:02|295.02
15:14:03|295.02
15:14:05|294.97
15:14:07|294.88
15:14:07|294.71
15:14:09|294.91
15:14:10|294.91
15:14:11|294.91
15:14:12|294.91
15:14:13|294.9
15:14:14|294.8
15:14:15|294.99
15:14:16|294.99
15:14:17|294.93
15:14:18|294.93
15:14:19|294.93
15:14:20|294.93
15:14:21|294.9
15:14:22|294.9
15:14:23|294.9
15:14:24|294.9
15:14:25|294.83
15:14:26|294.83
15:14:27|294.83
15:14:28|294.87
15:14:29|295.29
15:14:30|295.46
15:14:31|295.88
15:14:32|296.09
15:14:33|296.2
15:14:34|296.13
15:14:35|296.18
15:14:36|295.96
15:14:37|295.96
15:14:38|295.97
15:14:39|295.82
15:14:40|295.82
15:14:41|295.55
15:14:42|295.09
15:14:43|295.05
15:14:44|295.33
15:14:45|295.61
15:14:46|295.64
15:14:47|295.64
15:14:48|295.57
15:14:49|295.57
15:14:50|295.89
15:14:51|295.93
15:14:52|295.57
15:14:53|295.57
15:14:54|295.4
15:14:55|295.4
15:14:56|295.6
15:14:57|295.6
15:14:59|295.78
15:14:59|295.32
15:15:00|295.32
15:15:02|295.75
15:15:03|295.82
15:15:04|295.95
15:15:06|296.16
15:15:08|296.13
15:15:09|296.16
15:15:10|296.16
15:15:11|296.16
15:15:12|296.27
15:15:13|296.27
15:15:14|296.27
15:15:15|296.53
15:15:16|296.36
15:15:17|296.36
15:15:18|296.36
15:15:19|296.36
15:15:20|296.37
15:15:21|296.37
15:15:22|296.29
15:15:23|296.28
15:15:24|295.9
15:15:25|295.83
15:15:27|296.07
15:15:28|296.08
15:15:29|296.08
15:15:30|296.08
15:15:31|296.04
15:15:31|295.97
15:15:33|295.86
15:15:34|295.86
15:15:36|295.86
15:15:36|295.96
15:15:37|295.96
15:15:38|295.96
15:15:39|295.96
15:15:40|295.74
15:15:41|295.74
15:15:42|295.74
15:15:44|295.74
15:15:44|295.68
15:15:45|295.81
15:15:48|295.74
15:15:48|295.74
15:15:49|295.17
15:15:50|294.76
15:15:52|294.76
15:15:52|295.2
15:15:53|295.28
15:15:54|295.28
15:15:55|295.28
15:15:56|295.16
15:15:57|294.58
15:15:59|294.27
15:15:59|294.27
15:16:01|294.57
15:16:01|294.53
15:16:03|294.53
15:16:04|294.69
15:16:04|294.82
15:16:07|294.55
15:16:07|294.68
15:16:09|294.68
15:16:10|294.87
15:16:11|294.87
15:16:12|294.87
15:16:14|294.74
15:16:15|294.74
15:16:16|294.68
15:16:17|294.68
15:16:18|294.68
15:16:19|294.78
15:16:20|294.56
15:16:21|294.56
15:16:22|294.56
15:16:24|294.56
15:16:24|295.03
15:16:26|295.09
15:16:27|295.09
15:16:28|295.01
15:16:29|295.01
15:16:30|295.01
15:16:30|294.92
15:16:32|294.92
15:16:33|294.92
15:16:35|295.1
15:16:36|295.18
15:16:36|295.05
15:16:37|295.05
15:16:38|295.05
15:16:40|295.05
15:16:41|294.56
15:16:42|294.62
15:16:42|294.74
15:16:44|294.74
15:16:45|294.51
15:16:45|294.51
15:16:46|294.73
15:16:47|294.73
15:16:48|294.73
15:16:50|294.73
15:16:50|294.78
15:16:51|294.5
15:16:52|294.5
15:16:53|294.5
15:16:54|294.51
15:16:55|294.56
15:16:56|294.56
15:16:58|294.5
15:16:58|294.5
15:16:59|294.5
15:17:01|294.58
15:17:01|294.58
15:17:02|294.63
15:17:03|294.63
15:17:04|294.63
15:17:05|294.63
15:17:08|294.54
15:17:09|294.5
15:17:11|294.51
15:17:13|294.59
15:17:14|294.53
15:17:15|294.53
15:17:16|294.53
15:17:16|294.63
15:17:18|294.63
15:17:19|294.63
15:17:19|294.71
15:17:20|294.71
15:17:22|294.63
15:17:23|294.44
15:17:24|294.64
15:17:24|294.64
15:17:26|294.61
15:17:26|294.61
15:17:27|294.61
15:17:28|294.63
15:17:30|294.66
15:17:30|294.76
15:17:32|294.76
15:17:32|294.76
15:17:33|294.76
15:17:34|294.76
15:17:35|294.76
15:17:36|294.76
15:17:38|294.76
15:17:38|294.73
15:17:40|294.73
15:17:41|294.91
15:17:41|294.86
15:17:42|294.86
15:17:44|294.86
15:17:45|294.86
15:17:45|294.86
15:17:46|294.86
15:17:48|294.67
15:17:49|294.53
15:17:49|294.53
15:17:51|294.53
15:17:52|294.74
15:17:53|294.98
15:17:54|294.98
15:17:55|294.98
15:17:56|294.98
15:17:57|294.98
15:17:58|294.71
15:17:59|294.49
15:18:00|294.49
15:18:01|294.71
15:18:02|294.35
15:18:03|294.35
15:18:04|294.35
15:18:05|294.35
15:18:06|294.35
15:18:07|294.35
15:18:09|294.35
15:18:11|294.49
15:18:12|294.55
15:18:13|294.55
15:18:14|294.47
15:18:14|294.47
15:18:17|294.42
15:18:17|294.42
15:18:18|294.38
15:18:20|294.35
15:18:21|294.35
15:18:22|294.35
15:18:23|294.7
15:18:24|294.46
15:18:25|294.46
15:18:26|294.14
15:18:27|294.34
15:18:28|294.34
15:18:29|294.24
15:18:30|294.31
15:18:32|294.28
15:18:33|294.27
15:18:33|294.27
15:18:35|294.57
15:18:36|294.46
15:18:37|294.33
15:18:38|294.62
15:18:39|294.4
15:18:40|293.87
15:18:41|293.8
15:18:42|293.47
15:18:43|293.49
15:18:44|293.49
15:18:45|293.26
15:18:46|293.3
15:18:47|293.24
15:18:48|293.4
15:18:50|293.44
15:18:50|293.3
15:18:52|293.24
15:18:53|293.71
15:18:53|293.71
15:18:55|293.25
15:18:56|293.25
15:18:56|293.25
15:18:58|293.25
15:18:59|293.29
15:18:59|293.37
15:19:01|293.37
15:19:01|293.37
15:19:02|293.37
15:19:04|293.43
15:19:04|293.41
15:19:05|293.41
15:19:07|293.37
15:19:08|293.37
15:19:10|293.33
15:19:11|293.33
15:19:13|293.53
15:19:15|293.37
15:19:15|293.
15:19:17|293.13
15:19:17|293.13
15:19:19|293.1
15:19:20|292.93
15:19:21|293.12
15:19:22|293.04
15:19:22|293.04
15:19:24|292.98
15:19:24|292.97
15:19:26|292.92
15:19:27|292.92
15:19:28|292.84
15:19:29|292.93
15:19:30|292.94
15:19:31|292.94
15:19:32|292.94
15:19:34|292.85
15:19:34|292.94
15:19:35|292.94
15:19:36|292.94
15:19:38|292.94
15:19:39|292.96
15:19:39|292.89
15:19:41|292.82
15:19:41|292.82
15:19:42|292.82
15:19:43|292.55
15:19:45|292.54
15:19:45|292.5
15:19:46|292.27
15:19:47|292.19
15:19:49|292.2
15:19:50|292.02
15:19:50|292.26
15:19:52|292.29
15:19:52|292.29
15:19:53|292.35
15:19:54|292.04
15:19:55|292.02
15:19:57|291.88
15:19:57|291.66
15:19:58|291.46
15:19:59|291.59
15:20:00|291.56
15:20:02|291.59
15:20:03|291.61
15:20:03|291.61
15:20:04|291.56
15:20:05|291.56
15:20:07|291.59
15:20:08|291.62
15:20:09|291.59
15:20:11|291.14
15:20:13|290.93
15:20:15|290.51
15:20:15|290.77
15:20:16|290.74
15:20:17|290.77
15:20:18|290.8
15:20:19|290.86
15:20:21|290.85
15:20:21|291.11
15:20:22|290.88
15:20:25|291.24
15:20:26|291.4
15:20:26|291.51
15:20:27|291.51
15:20:28|291.76
15:20:31|292.09
15:20:32|292.07
15:20:33|292.39
15:20:33|292.39
15:20:34|292.39
15:20:36|292.28
15:20:36|292.07
15:20:37|292.07
15:20:38|291.98
15:20:39|292.16
15:20:42|292.52
15:20:42|292.72
15:20:43|292.63
15:20:44|292.11
15:20:45|292.43
15:20:46|292.4
15:20:47|292.04
15:20:48|292.26
15:20:50|292.66
15:20:50|292.66
15:20:51|292.66
15:20:52|292.24
15:20:53|291.96
15:20:54|291.96
15:20:55|291.94
15:20:56|291.94
15:20:57|291.94
15:20:58|291.53
15:20:59|291.24
15:21:00|291.24
15:21:01|290.68
15:21:02|290.68
15:21:03|290.75
15:21:04|290.68
15:21:05|290.4
15:21:06|290.57
15:21:07|290.57
15:21:08|290.19
15:21:09|290.
15:21:11|289.97
15:21:12|289.63
15:21:14|290.87
15:21:15|290.87
15:21:16|291.22
15:21:18|291.43
15:21:20|291.75
15:21:20|291.52
15:21:22|291.49
15:21:23|291.26
15:21:25|291.22
15:21:26|291.22
15:21:27|291.48
15:21:28|291.45
15:21:29|291.45
15:21:30|291.67
15:21:31|291.63
15:21:32|291.63
15:21:33|291.28
15:21:34|291.28
15:21:35|291.12
15:21:36|290.94
15:21:37|290.94
15:21:38|291.07
15:21:39|290.9
15:21:40|290.9
15:21:41|291.13
15:21:42|291.06
15:21:44|290.88
15:21:45|291.07
15:21:45|290.83
15:21:46|290.83
15:21:48|290.73
15:21:48|291.02
15:21:49|291.02
15:21:50|291.43
15:21:51|291.43
15:21:52|291.43
15:21:54|291.49
15:21:54|291.4
15:21:55|291.4
15:21:56|291.4
15:21:57|291.4
15:21:58|291.4
15:21:59|291.63
15:22:00|291.63
15:22:01|291.63
15:22:02|291.63
15:22:03|291.23
15:22:04|291.17
15:22:05|290.76
15:22:06|290.88
15:22:07|290.88
15:22:08|290.88
15:22:09|290.88
15:22:10|290.88
15:22:13|290.86
15:22:14|291.21
15:22:15|290.92
15:22:17|290.92
15:22:18|290.92
15:22:19|290.92
15:22:20|290.92
15:22:21|290.88
15:22:22|290.8
15:22:23|290.8
15:22:24|290.92
15:22:25|291.34
15:22:26|291.49
15:22:27|291.14
15:22:28|291.14
15:22:29|291.14
15:22:30|291.37
15:22:31|291.09
15:22:32|291.09
15:22:33|291.09
15:22:34|291.3
15:22:35|291.3
15:22:36|291.22
15:22:37|291.41
15:22:38|291.41
15:22:39|290.94
15:22:40|291.12
15:22:41|291.11
15:22:42|291.17
15:22:43|291.18
15:22:44|291.21
15:22:45|291.21
15:22:46|291.1
15:22:47|291.1
15:22:48|291.29
15:22:49|290.88
15:22:50|290.88
15:22:51|290.88
15:22:52|292.62
15:22:53|292.52
15:22:54|292.68
15:22:55|292.53
15:22:56|292.65
15:22:57|292.04
15:22:58|292.04
15:22:59|292.04
15:23:00|292.41
15:23:01|292.41
15:23:02|292.33
15:23:03|292.22
15:23:04|292.12
15:23:05|292.12
15:23:06|292.12
15:23:07|291.82
15:23:08|291.68
15:23:09|291.68
15:23:10|291.68
15:23:11|291.62
15:23:12|291.62
15:23:14|291.54
15:23:15|294.09
15:23:16|294.18
15:23:17|293.93
15:23:18|294.18
15:23:19|293.37
15:23:20|292.77
15:23:21|292.77
15:23:22|292.94
15:23:23|293.06
15:23:24|293.14
15:23:26|293.13
15:23:26|293.37
15:23:27|293.42
15:23:28|293.42
15:23:29|293.
15:23:30|293.22
15:23:31|293.21
15:23:32|293.14
15:23:33|293.14
15:23:34|293.27
15:23:36|293.38
15:23:37|293.51
15:23:38|293.51
15:23:39|293.51
15:23:40|293.51
15:23:41|293.51
15:23:42|293.13
15:23:43|293.4
15:23:44|293.4
15:23:45|293.24
15:23:46|293.24
15:23:47|292.99
15:23:48|292.61
15:23:49|292.55
15:23:50|292.57
15:23:51|292.21
15:23:52|292.31
15:23:53|292.49
15:23:54|292.49
15:23:56|292.49
15:23:56|292.15
15:23:57|291.9
15:23:58|291.75
15:23:59|291.62
15:24:00|291.56
15:24:01|291.62
15:24:02|292.06
15:24:03|292.18
15:24:04|291.59
15:24:05|291.65
15:24:06|291.65
15:24:07|293.12
15:24:08|293.09
15:24:09|293.1
15:24:10|292.9
15:24:11|292.66
15:24:12|292.69
15:24:15|293.
15:24:16|293.57
15:24:17|293.51
15:24:18|293.57
15:24:19|293.57
15:24:20|293.03
15:24:21|293.14
15:24:22|293.05
15:24:23|293.
15:24:25|292.97
15:24:26|293.19
15:24:27|292.49
15:24:28|292.66
15:24:29|292.86
15:24:30|293.08
15:24:31|293.2
15:24:32|293.2
15:24:33|293.2
15:24:34|293.2
15:24:35|292.67
15:24:36|292.57
15:24:37|292.31
15:24:38|292.25
15:24:39|292.31
15:24:40|292.31
15:24:41|292.03
15:24:42|292.03
15:24:43|292.23
15:24:44|292.23
15:24:45|292.23
15:24:46|292.23
15:24:47|292.31
15:24:48|292.49
15:24:49|292.23
15:24:50|292.54
15:24:51|292.54
15:24:52|292.33
15:24:53|291.37
15:24:54|291.79
15:24:55|291.58
15:24:56|291.58
15:24:57|291.37
15:24:58|291.66
15:24:59|291.56
15:25:00|291.74
15:25:01|292.
15:25:02|292.
15:25:03|292.
15:25:04|292.
15:25:05|291.96
15:25:06|291.7
15:25:07|291.49
15:25:08|291.65
15:25:09|291.96
15:25:10|292.03
15:25:11|292.03
15:25:12|292.03
15:25:13|291.35
15:25:15|291.44
15:25:17|291.52
15:25:18|291.44
15:25:19|291.34
15:25:19|291.34
15:25:21|291.34
15:25:22|291.81
15:25:23|292.
15:25:23|292.21
15:25:25|292.21
15:25:25|291.93
15:25:26|291.93
15:25:29|292.08
15:25:29|292.08
15:25:30|292.08
15:25:31|291.98
15:25:32|292.28
15:25:33|292.35
15:25:34|292.2
15:25:36|292.48
15:25:36|292.57
15:25:37|292.59
15:25:39|292.72
15:25:40|292.52
15:25:40|292.86
15:25:41|292.57
15:25:42|292.57
15:25:43|292.57
15:25:44|292.21
15:25:45|292.21
15:25:46|292.16
15:25:47|292.17
15:25:48|292.08
15:25:49|291.97
15:25:50|291.97
15:25:51|292.08
15:25:52|291.84
15:25:53|291.84
15:25:54|291.85
15:25:56|291.85
15:25:56|291.92
15:25:57|291.92
15:25:58|291.83
15:25:59|291.83
15:26:00|291.92
15:26:01|292.15
15:26:02|291.97
15:26:03|292.18
15:26:04|292.06
15:26:05|292.06
15:26:07|291.9
15:26:07|292.21
15:26:08|292.21
15:26:09|292.21
15:26:10|291.44
15:26:11|291.54
15:26:12|291.3
15:26:13|291.32
15:26:14|291.2
15:26:16|290.88
15:26:18|290.63
15:26:19|290.49
15:26:20|290.49
15:26:22|290.47
15:26:23|290.49
15:26:24|290.09
15:26:25|290.69
15:26:26|290.69
15:26:26|290.57
15:26:27|290.49
15:26:29|290.83
15:26:30|290.78
15:26:31|290.53
15:26:32|290.87
15:26:33|291.44
15:26:34|291.51
15:26:35|291.63
15:26:35|291.45
15:26:37|291.45
15:26:38|291.45
15:26:39|291.37
15:26:41|291.05
15:26:41|291.05
15:26:42|291.05
15:26:43|291.46
15:26:44|291.5
15:26:45|291.5
15:26:46|291.56
15:26:47|291.56
15:26:48|291.56
15:26:49|291.39
15:26:50|291.39
15:26:51|291.39
15:26:52|291.39
15:26:53|291.25
15:26:54|291.33
15:26:55|291.
15:26:57|290.81
15:26:58|290.81
15:26:58|290.81
15:27:00|290.81
15:27:00|290.81
15:27:01|290.81
15:27:02|290.9
15:27:03|290.9
15:27:04|290.54
15:27:05|291.15
15:27:06|291.2
15:27:07|290.97
15:27:08|290.97
15:27:09|291.23
15:27:10|291.23
15:27:11|291.44
15:27:12|291.44
15:27:13|291.44
15:27:14|291.44
15:27:15|291.25
15:27:18|290.97
15:27:19|291.42
15:27:21|291.42
15:27:21|290.72
15:27:22|290.68
15:27:24|290.57
15:27:24|290.58
15:27:26|290.68
15:27:27|290.68
15:27:28|290.76
15:27:28|290.45
15:27:30|290.66
15:27:30|290.66
15:27:31|290.63
15:27:32|290.63
15:27:33|290.84
15:27:35|290.84
15:27:36|290.66
15:27:37|290.96
15:27:37|290.76
15:27:38|290.64
15:27:40|290.64
15:27:41|290.68
15:27:42|290.64
15:27:42|290.64
15:27:43|290.46
15:27:44|289.93
15:27:45|290.2
15:27:46|290.31
15:27:48|290.62
15:27:48|290.62
15:27:49|290.61
15:27:51|290.61
15:27:52|290.61
15:27:52|290.61
15:27:54|290.9
15:27:54|290.9
15:27:55|290.97
15:27:57|290.45
15:27:57|290.45
15:27:58|290.45
15:27:59|290.69
15:28:00|290.43
15:28:02|290.43
15:28:02|290.43
15:28:04|290.31
15:28:04|290.31
15:28:05|290.31
15:28:06|290.12
15:28:08|289.97
15:28:08|289.97
15:28:09|289.92
15:28:10|289.8
15:28:11|289.81
15:28:13|289.27
15:28:13|289.44
15:28:14|289.44
15:28:15|289.54
15:28:16|289.26
15:28:19|289.23
15:28:20|289.54
15:28:21|289.47
15:28:21|289.6
15:28:22|289.97
15:28:23|289.53
15:28:25|289.9
15:28:25|289.88
15:28:27|289.85
15:28:29|290.1
15:28:30|290.1
15:28:31|290.1
15:28:32|290.23
15:28:33|290.38
15:28:34|290.36
15:28:35|290.39
15:28:36|290.12
15:28:37|290.68
15:28:38|290.44
15:28:39|290.17
15:28:40|290.17
15:28:42|290.38
15:28:43|290.01
15:28:44|289.86
15:28:45|290.13
15:28:46|290.13
15:28:47|289.71
15:28:48|289.71
15:28:49|289.95
15:28:50|289.95
15:28:51|289.68
15:28:52|289.54
15:28:53|289.38
15:28:54|289.38
15:28:55|289.35
15:28:56|289.2
15:28:57|289.2
15:28:58|289.2
15:28:59|288.89
15:29:00|289.26
15:29:01|289.26
15:29:02|289.3
15:29:03|286.99
15:29:04|285.71
15:29:05|287.53
15:29:06|286.85
15:29:07|286.48
15:29:08|285.96
15:29:09|286.83
15:29:10|286.54
15:29:11|287.17
15:29:12|287.27
15:29:13|286.87
15:29:14|287.39
15:29:15|287.23
15:29:16|287.15
15:29:17|287.13
15:29:19|287.2
15:29:21|287.23
15:29:23|287.48
15:29:24|287.62
15:29:25|287.68
15:29:27|287.96
15:29:27|287.88
15:29:29|287.87
15:29:29|287.88
15:29:31|287.88
15:29:31|288.12
15:29:32|288.12
15:29:33|288.2
15:29:34|287.87
15:29:35|287.64
15:29:36|287.63
15:29:37|287.59
15:29:38|288.03
15:29:39|288.
15:29:40|288.3
15:29:41|288.74
15:29:42|288.67
15:29:43|288.74
15:29:44|288.58
15:29:45|288.79
15:29:47|288.3
15:29:48|288.19
15:29:49|288.52
15:29:50|288.48
15:29:51|288.48
15:29:52|288.32
15:29:53|288.14
15:29:54|288.2
15:29:55|288.07
15:29:56|288.28
15:29:57|288.27
15:29:58|288.33
15:29:59|288.3
15:30:00|288.26
15:30:01|288.54
15:30:02|288.94
15:30:03|288.73
15:30:04|288.73
15:30:05|288.85
15:30:06|289.05
15:30:07|288.75
15:30:08|288.53
15:30:09|288.54
15:30:10|288.39
15:30:11|288.39
15:30:12|288.39
15:30:13|288.3
15:30:14|288.3
15:30:15|288.07
15:30:16|288.43
15:30:17|288.43
15:30:18|288.43
15:30:19|288.43
15:30:20|288.23
15:30:22|288.
15:30:24|288.
15:30:26|288.
15:30:27|288.29
15:30:28|288.29
15:30:30|288.29
15:30:32|288.29
15:30:32|288.
15:30:33|288.
15:30:36|288.
15:30:36|288.15
15:30:37|288.
15:30:38|288.12
15:30:39|288.12
15:30:40|288.12
15:30:41|288.59
15:30:42|288.59
15:30:43|288.47
15:30:44|288.47
15:30:45|288.47
15:30:46|288.6
15:30:47|288.6
15:30:48|288.6
15:30:49|288.74
15:30:50|288.74
15:30:51|288.5
15:30:52|288.5
15:30:53|288.92
15:30:54|288.45
15:30:55|288.45
15:30:56|288.51
15:30:59|288.51
15:30:59|288.51
15:31:00|288.33
15:31:01|287.97
15:31:02|287.86
15:31:03|287.85
15:31:04|287.84
15:31:05|287.71
15:31:06|287.5
15:31:07|287.81
15:31:08|287.91
15:31:09|287.91
15:31:10|288.06
15:31:11|287.5
15:31:12|287.75
15:31:13|287.41
15:31:14|287.38
15:31:15|287.38
15:31:16|287.27
15:31:17|287.27
15:31:18|287.27
15:31:20|286.77
15:31:22|287.27
15:31:24|287.76
15:31:26|287.62
15:31:28|287.14
15:31:28|287.14
15:31:29|287.28
15:31:30|286.95
15:31:31|287.03
15:31:33|286.6
15:31:34|286.6
15:31:35|286.6
15:31:36|287.3
15:31:37|287.3
15:31:38|287.01
15:31:39|287.01
15:31:40|286.92
15:31:41|286.92
15:31:42|287.19
15:31:43|287.29
15:31:44|287.11
15:31:45|287.13
15:31:46|287.13
15:31:47|287.66
15:31:48|287.65
15:31:49|287.65
15:31:50|287.65
15:31:51|287.3
15:31:52|287.49
15:31:53|287.61
15:31:54|287.71
15:31:55|287.86
15:31:56|287.93
15:31:57|287.93
15:31:58|287.84
15:31:59|287.81
15:32:00|287.46
15:32:01|287.66
15:32:02|288.
15:32:03|288.
15:32:04|287.98
15:32:05|287.91
15:32:06|287.91
15:32:07|287.77
15:32:08|287.89
15:32:09|287.88
15:32:10|287.65
15:32:11|287.65
15:32:12|287.74
15:32:13|287.46
15:32:14|287.3
15:32:15|287.3
15:32:16|287.18
15:32:17|287.25
15:32:18|287.25
15:32:19|287.58
15:32:20|287.24
15:32:21|287.24
15:32:23|287.65
15:32:25|287.26
15:32:25|287.48
15:32:27|287.52
15:32:28|287.4
15:32:28|287.37
15:32:30|287.07
15:32:31|287.07
15:32:32|287.29
15:32:33|287.06
15:32:33|287.26
15:32:35|287.15
15:32:36|287.37
15:32:37|287.37
15:32:38|287.23
15:32:38|287.23
15:32:39|287.39
15:32:41|287.39
15:32:42|287.18
15:32:42|287.51
15:32:44|287.52
15:32:45|287.52
15:32:45|287.65
15:32:47|287.72
15:32:47|287.72
15:32:49|287.85
15:32:49|287.85
15:32:50|287.85
15:32:52|287.85
15:32:52|287.85
15:32:54|287.85
15:32:54|287.85
15:32:55|287.86
15:32:56|287.74
15:32:57|287.74
15:32:59|287.74
15:33:00|287.74
15:33:00|287.76
15:33:02|288.28
15:33:03|288.01
15:33:04|287.8
15:33:04|287.8
15:33:05|287.78
15:33:06|288.01
15:33:07|288.01
15:33:08|288.01
15:33:10|288.01
15:33:11|288.01
15:33:12|288.01
15:33:12|288.01
15:33:14|288.01
15:33:14|288.01
15:33:16|288.01
15:33:16|288.01
15:33:18|288.15
15:33:18|288.09
15:33:20|288.09
15:33:20|288.09
15:33:21|288.09
15:33:24|288.09
15:33:25|287.9
15:33:26|288.19
15:33:27|288.19
15:33:28|287.99
15:33:29|288.
15:33:30|288.
15:33:31|288.
15:33:32|287.89
15:33:33|287.99
15:33:34|288.09
15:33:35|288.05
15:33:36|288.14
15:33:37|288.15
15:33:38|288.12
15:33:39|288.08
15:33:40|288.42
15:33:41|288.42
15:33:42|288.57
15:33:43|288.57
15:33:44|288.65
15:33:45|288.73
15:33:46|288.95
15:33:47|288.84
15:33:48|288.79
15:33:49|288.85
15:33:50|288.85
15:33:51|289.1
15:33:52|289.09
15:33:53|288.94
15:33:54|289.64
15:33:55|289.19
15:33:56|289.39
15:33:57|289.09
15:33:58|288.96
15:33:59|288.81
15:34:00|288.83
15:34:01|288.97
15:34:02|289.11
15:34:03|289.16
15:34:04|289.16
15:34:05|289.16
15:34:06|289.68
15:34:07|289.6
15:34:09|289.6
15:34:09|289.44
15:34:11|289.48
15:34:11|289.31
15:34:13|288.76
15:34:13|289.11
15:34:14|289.08
15:34:16|288.96
15:34:16|288.96
15:34:18|288.95
15:34:19|288.95
15:34:20|288.95
15:34:20|289.12
15:34:22|289.12
15:34:22|288.95
15:34:25|288.63
15:34:27|288.77
15:34:27|288.77
15:34:28|288.7
15:34:30|288.88
15:34:30|288.86
15:34:31|288.35
15:34:33|288.35
15:34:33|288.53
15:34:34|288.51
15:34:36|288.49
15:34:36|288.3
15:34:37|288.37
15:34:39|288.37
15:34:39|288.31
15:34:40|288.76
15:34:42|288.76
15:34:42|288.92
15:34:44|288.92
15:34:44|288.92
15:34:45|288.74
15:34:47|288.74
15:34:48|288.52
15:34:49|288.5
15:34:50|288.8
15:34:51|288.8
15:34:52|288.94
15:34:53|288.94
15:34:54|289.43
15:34:55|289.51
15:34:56|289.7
15:34:57|289.7
15:34:58|289.38
15:34:59|289.36
15:35:00|289.21
15:35:01|289.35
15:35:02|289.35
15:35:03|289.35
15:35:04|289.39
15:35:05|289.34
15:35:06|289.25
15:35:07|289.04
15:35:08|289.2
15:35:09|289.2
15:35:10|289.2
15:35:11|289.2
15:35:12|289.38
15:35:13|289.
15:35:14|289.11
15:35:15|288.87
15:35:16|288.58
15:35:17|288.58
15:35:18|288.83
15:35:19|288.78
15:35:20|288.62
15:35:21|288.62
15:35:22|288.76
15:35:23|288.73
15:35:24|288.73
15:35:26|288.7
15:35:28|289.
15:35:29|289.
15:35:30|288.9
15:35:31|288.9
15:35:32|288.92
15:35:33|288.92
15:35:34|288.75
15:35:35|288.63
15:35:36|288.62
15:35:37|288.67
15:35:37|288.67
15:35:39|288.43
15:35:40|288.43
15:35:41|288.41
15:35:43|288.55
15:35:43|288.53
15:35:45|288.43
15:35:45|288.51
15:35:46|288.28
15:35:47|288.3
15:35:48|288.47
15:35:49|288.37
15:35:51|288.31
15:35:51|288.44
15:35:52|288.74
15:35:53|288.42
15:35:54|288.32
15:35:55|288.49
15:35:56|288.57
15:35:58|288.43
15:35:59|288.43
15:36:00|288.33
15:36:00|288.43
15:36:02|288.43
15:36:02|288.43
15:36:04|288.43
15:36:05|288.43
15:36:06|288.34
15:36:06|288.43
15:36:07|288.45
15:36:09|288.45
15:36:09|288.65
15:36:11|288.95
15:36:12|289.12
15:36:12|288.98
15:36:13|288.98
15:36:14|289.18
15:36:16|289.46
15:36:16|289.27
15:36:18|289.13
15:36:18|289.13
15:36:19|289.25
15:36:20|289.04
15:36:22|289.04
15:36:22|289.04
15:36:24|289.04
15:36:25|289.04
15:36:27|288.95
15:36:29|288.95
15:36:30|288.54
15:36:31|288.37
15:36:32|288.48
15:36:33|288.48
15:36:34|288.48
15:36:35|288.64
15:36:36|288.64
15:36:38|288.68
15:36:39|288.84
15:36:40|288.84
15:36:41|288.73
15:36:42|288.73
15:36:43|288.73
15:36:44|288.73
15:36:45|288.75
15:36:46|288.93
15:36:47|288.93
15:36:48|288.81
15:36:49|288.81
15:36:50|288.98
15:36:50|288.76
15:36:52|288.54
15:36:53|288.9
15:36:54|288.72
15:36:54|288.72
15:36:56|288.57
15:36:56|288.57
15:36:58|288.57
15:36:59|288.7
15:37:00|288.7
15:37:01|288.54
15:37:02|288.64
15:37:02|288.64
15:37:04|288.64
15:37:04|288.64
15:37:05|289.03
15:37:07|289.19
15:37:07|289.19
15:37:08|289.19
15:37:10|289.15
15:37:11|289.15
15:37:12|289.02
15:37:13|289.02
15:37:13|289.02
15:37:15|289.07
15:37:16|289.07
15:37:16|289.07
15:37:18|289.42
15:37:19|289.76
15:37:19|289.72
15:37:20|289.62
15:37:22|289.62
15:37:22|289.67
15:37:24|289.66
15:37:24|289.7
15:37:26|289.7
15:37:28|289.62
15:37:30|289.69
15:37:30|289.68
15:37:32|289.68
15:37:33|289.7
15:37:33|289.67
15:37:35|289.67
15:37:36|289.53
15:37:37|289.53
15:37:38|289.52
15:37:38|289.54
15:37:40|289.54
15:37:40|289.44
15:37:42|289.76
15:37:43|289.76
15:37:43|289.76
15:37:44|289.76
15:37:46|289.61
15:37:47|289.44
15:37:48|289.56
15:37:49|289.56
15:37:49|289.56
15:37:51|289.89
15:37:52|289.89
15:37:53|289.89
15:37:54|289.83
15:37:55|289.65
15:37:56|289.79
15:37:57|289.9
15:37:58|289.62
15:37:59|289.38
15:38:00|289.31
15:38:01|289.56
15:38:02|289.38
15:38:03|289.42
15:38:04|289.42
15:38:05|289.42
15:38:06|289.27
15:38:07|289.35
15:38:08|289.28
15:38:08|289.23
15:38:10|289.21
15:38:10|289.04
15:38:12|288.8
15:38:13|288.8
15:38:14|288.8
15:38:15|288.54
15:38:16|288.54
15:38:17|288.48
15:38:18|288.48
15:38:19|288.66
15:38:19|288.7
15:38:21|288.82
15:38:21|288.93
15:38:23|288.93
15:38:24|288.7
15:38:24|288.57
15:38:26|288.78
15:38:26|288.67
15:38:29|288.76
15:38:31|288.71
15:38:31|288.71
15:38:33|289.02
15:38:34|289.06
15:38:35|289.06
15:38:37|289.29
15:38:38|289.21
15:38:39|289.21
15:38:41|289.19
15:38:41|289.2
15:38:42|289.04
15:38:43|289.04
15:38:44|289.14
15:38:46|289.14
15:38:46|289.14
15:38:48|289.14
15:38:49|289.28
15:38:49|289.28
15:38:50|289.28
15:38:51|289.08
15:38:52|289.08
15:38:53|290.16
15:38:54|289.39
15:38:55|289.11
15:38:56|289.11
15:38:57|289.11
15:38:58|289.34
15:39:00|289.23
15:39:01|289.23
15:39:02|289.27
15:39:03|289.3
15:39:04|289.05
15:39:04|289.05
15:39:06|289.35
15:39:07|289.5
15:39:08|289.5
15:39:08|289.34
15:39:09|289.34
15:39:11|289.34
15:39:12|289.35
15:39:13|289.35
15:39:13|289.41
15:39:15|289.16
15:39:15|289.21
15:39:16|289.21
15:39:17|288.94
15:39:18|288.94
15:39:19|288.94
15:39:20|288.83
15:39:21|288.82
15:39:22|288.42
15:39:23|288.32
15:39:24|288.26
15:39:25|288.1
15:39:26|288.04
15:39:28|287.73
15:39:30|287.75
15:39:31|287.66
15:39:31|287.83
15:39:33|287.58
15:39:34|287.72
15:39:35|287.9
15:39:35|287.82
15:39:37|287.82
15:39:38|287.73
15:39:38|287.83
15:39:40|287.83
15:39:41|287.76
15:39:42|287.76
15:39:43|287.76
15:39:44|287.74
15:39:45|287.56
15:39:46|287.56
15:39:47|287.56
15:39:48|287.74
15:39:49|287.74
15:39:49|287.4
15:39:51|287.4
15:39:52|287.4
15:39:53|287.4
15:39:53|287.4
15:39:55|287.4
15:39:56|287.4
15:39:57|287.84
15:39:58|287.89
15:39:59|287.89
15:40:00|287.95
15:40:01|287.64
15:40:02|287.7
15:40:03|287.66
15:40:05|287.24
15:40:07|287.28
15:40:07|287.14
15:40:08|287.04
15:40:09|286.98
15:40:10|286.97
15:40:11|286.99
15:40:12|286.86
15:40:13|286.59
15:40:15|286.59
15:40:15|287.7
15:40:16|287.51
15:40:17|287.58
15:40:18|287.56
15:40:19|287.62
15:40:21|287.51
15:40:22|287.51
15:40:22|287.51
15:40:23|287.52
15:40:24|287.35
15:40:25|287.35
15:40:27|287.27
15:40:27|287.22
15:40:28|287.22
15:40:31|287.27
15:40:32|287.68
15:40:33|287.72
15:40:34|287.72
15:40:35|287.44
15:40:36|287.44
15:40:37|287.44
15:40:39|287.12
15:40:39|287.1
15:40:41|287.19
15:40:42|287.
15:40:43|287.
15:40:45|286.94
15:40:46|286.94
15:40:47|287.2
15:40:48|287.2
15:40:49|287.2
15:40:50|287.2
15:40:51|287.2
15:40:52|287.2
15:40:53|287.33
15:40:54|287.58
15:40:55|287.52
15:40:56|287.73
15:40:57|287.73
15:40:58|287.76
15:40:59|287.86
15:41:00|287.72
15:41:01|287.54
15:41:02|286.95
15:41:03|286.79
15:41:04|287.01
15:41:05|287.01
15:41:06|287.01
15:41:07|287.02
15:41:08|287.15
15:41:09|286.99
15:41:10|286.69
15:41:11|286.69
15:41:12|286.78
15:41:13|287.08
15:41:14|287.08
15:41:15|286.83
15:41:16|287.09
15:41:17|287.09
15:41:18|287.05
15:41:19|287.2
15:41:20|287.29
15:41:21|287.22
15:41:22|287.22
15:41:23|287.13
15:41:24|287.
15:41:25|287.
15:41:26|286.92
15:41:27|286.92
15:41:28|287.06
15:41:29|287.06
15:41:30|287.06
15:41:32|287.06
15:41:34|287.19
15:41:35|286.99
15:41:37|287.16
15:41:38|287.16
15:41:39|287.19
15:41:40|287.19
15:41:42|287.
15:41:43|287.
15:41:44|287.
15:41:44|287.18
15:41:46|287.48
15:41:47|287.48
15:41:48|287.48
15:41:49|287.67
15:41:49|287.45
15:41:50|287.51
15:41:51|287.94
15:41:53|287.94
15:41:54|287.55
15:41:55|287.55
15:41:57|287.65
15:41:57|287.65
15:41:58|287.61
15:41:59|287.61
15:42:00|287.61
15:42:01|287.49
15:42:02|287.49
15:42:03|287.67
15:42:04|287.56
15:42:05|287.67
15:42:06|287.67
15:42:07|287.95
15:42:08|288.22
15:42:09|288.22
15:42:10|288.22
15:42:11|288.22
15:42:12|288.22
15:42:13|287.9
15:42:14|287.9
15:42:15|287.91
15:42:16|287.98
15:42:17|287.98
15:42:18|287.98
15:42:19|287.97
15:42:20|288.18
15:42:22|288.18
15:42:22|288.18
15:42:23|288.18
15:42:24|288.18
15:42:25|288.18
15:42:26|288.18
15:42:27|288.09
15:42:28|288.09
15:42:29|288.08
15:42:30|288.12
15:42:32|288.19
15:42:34|288.11
15:42:35|288.19
15:42:36|288.21
15:42:36|288.07
15:42:38|288.07
15:42:39|288.07
15:42:41|288.17
15:42:42|288.43
15:42:42|288.22
15:42:44|288.05
15:42:45|288.
15:42:45|288.
15:42:46|288.
15:42:47|288.08
15:42:48|288.08
15:42:50|288.09
15:42:50|288.26
15:42:52|288.1
15:42:53|288.1
15:42:53|288.08
15:42:55|288.08
15:42:55|288.07
15:42:56|288.1
15:42:58|288.04
15:42:59|288.15
15:42:59|288.12
15:43:01|288.09
15:43:02|288.1
15:43:03|288.1
15:43:03|288.18
15:43:04|288.18
15:43:05|288.13
15:43:07|287.95
15:43:08|287.95
15:43:08|287.95
15:43:10|287.95
15:43:10|287.78
15:43:11|287.46
15:43:12|287.46
15:43:13|287.46
15:43:14|287.46
15:43:15|287.47
15:43:16|288.65
15:43:17|288.64
15:43:18|288.64
15:43:20|288.64
15:43:20|288.59
15:43:22|288.82
15:43:22|288.82
15:43:23|288.73
15:43:24|288.73
15:43:25|289.21
15:43:26|289.16
15:43:28|289.31
15:43:28|289.83
15:43:30|289.68
15:43:30|289.73
15:43:31|289.35
15:43:34|289.91
15:43:34|289.98
15:43:35|289.98
15:43:37|290.13
15:43:37|290.02
15:43:38|290.02
15:43:40|290.13
15:43:40|289.95
15:43:41|289.95
15:43:43|289.95
15:43:44|289.67
15:43:46|289.8
15:43:47|289.69
15:43:47|290.26
15:43:48|290.85
15:43:49|290.48
15:43:50|290.59
15:43:51|290.39
15:43:52|290.29
15:43:53|290.75
15:43:54|290.75
15:43:55|290.45
15:43:56|290.23
15:43:57|290.11
15:43:58|290.3
15:44:00|291.16
15:44:01|290.85
15:44:03|291.14
15:44:03|290.74
15:44:04|291.12
15:44:05|290.82
15:44:07|290.82
15:44:08|291.
15:44:09|291.
15:44:10|290.01
15:44:11|290.01
15:44:12|290.01
15:44:13|290.01
15:44:15|290.01
15:44:16|290.
15:44:17|290.01
15:44:17|290.01
15:44:18|290.01
15:44:20|290.09
15:44:21|290.09
15:44:22|290.09
15:44:23|290.19
15:44:23|290.02
15:44:25|290.
15:44:25|290.06
15:44:27|290.51
15:44:28|290.91
15:44:29|290.85
15:44:30|290.83
15:44:31|290.54
15:44:32|290.94
15:44:32|290.65
15:44:35|290.75
15:44:36|290.65
15:44:37|290.61
15:44:38|290.52
15:44:39|290.75
15:44:40|290.75
15:44:41|290.01
15:44:42|290.01
15:44:43|290.01
15:44:44|290.21
15:44:46|290.08
15:44:46|290.04
15:44:47|290.18
15:44:48|290.18
15:44:49|290.18
15:44:51|290.09
15:44:52|290.
15:44:53|290.26
15:44:54|290.12
15:44:56|290.07
15:44:57|290.32
15:44:58|290.34
15:44:59|290.34
15:45:00|290.46
15:45:01|290.55
15:45:02|290.33
15:45:02|290.33
15:45:04|291.13
15:45:05|291.13
15:45:06|291.13
15:45:07|291.13
15:45:08|291.13
15:45:09|291.13
15:45:09|290.75
15:45:11|290.75
15:45:12|290.55
15:45:13|290.76
15:45:13|290.76
15:45:15|291.06
15:45:16|291.08
15:45:16|291.01
15:45:18|291.34
15:45:18|291.61
15:45:19|291.46
15:45:20|291.46
15:45:22|292.03
15:45:22|291.78
15:45:24|291.78
15:45:25|292.
15:45:26|292.01
15:45:27|291.77
15:45:28|291.92
15:45:28|291.96
15:45:29|291.86
15:45:30|292.29
15:45:31|292.29
15:45:33|292.14
15:45:34|292.14
15:45:35|292.14
15:45:37|292.
15:45:38|291.99
15:45:39|292.16
15:45:40|292.18
15:45:41|292.18
15:45:42|292.22
15:45:44|292.79
15:45:46|292.91
15:45:46|292.93
15:45:48|292.91
15:45:48|292.76
15:45:49|292.38
15:45:50|292.77
15:45:51|292.19
15:45:52|292.46
15:45:53|292.21
15:45:54|292.22
15:45:56|292.32
15:45:56|292.33
15:45:57|292.31
15:45:58|292.3
15:45:59|292.28
15:46:00|291.91
15:46:01|291.59
15:46:02|291.59
15:46:03|291.6
15:46:05|291.59
15:46:06|291.7
15:46:07|291.7
15:46:08|292.04
15:46:09|291.97
15:46:10|291.97
15:46:11|292.
15:46:12|291.91
15:46:13|291.98
15:46:14|291.91
15:46:15|292.15
15:46:16|292.39
15:46:17|292.39
15:46:18|292.14
15:46:19|291.59
15:46:20|291.56
15:46:21|291.56
15:46:22|291.99
15:46:23|291.99
15:46:24|292.16
15:46:25|292.16
15:46:26|291.93
15:46:27|291.41
15:46:28|291.44
15:46:29|291.88
15:46:30|291.95
15:46:31|291.84
15:46:32|291.84
15:46:33|291.78
15:46:34|291.78
15:46:35|291.64
15:46:36|291.64
15:46:38|291.64
15:46:39|291.69
15:46:40|291.69
15:46:41|291.69
15:46:42|291.33
15:46:44|291.35
15:46:45|291.62
15:46:46|291.62
15:46:46|291.07
15:46:48|291.05
15:46:49|291.33
15:46:49|291.41
15:46:50|291.41
15:46:51|290.92
15:46:52|290.92
15:46:54|290.92
15:46:55|290.92
15:46:56|290.8
15:46:56|290.37
15:46:58|290.66
15:46:59|290.64
15:46:59|290.64
15:47:01|290.75
15:47:01|290.69
15:47:02|290.27
15:47:04|290.58
15:47:05|290.58
15:47:06|290.58
15:47:06|290.74
15:47:07|290.74
15:47:09|290.7
15:47:09|290.82
15:47:11|290.82
15:47:12|290.83
15:47:13|290.58
15:47:14|290.5
15:47:14|290.37
15:47:15|290.28
15:47:17|290.28
15:47:18|290.35
15:47:18|290.27
15:47:19|290.24
15:47:20|290.25
15:47:21|290.16
15:47:22|290.06
15:47:23|290.36
15:47:25|290.27
15:47:25|290.43
15:47:26|290.4
15:47:28|290.37
15:47:29|290.46
15:47:29|290.71
15:47:31|290.93
15:47:31|290.79
15:47:33|290.73
15:47:33|290.89
15:47:34|290.89
15:47:35|290.63
15:47:36|290.83
15:47:37|290.75
15:47:39|290.72
15:47:40|290.81
15:47:41|290.82
15:47:42|290.82
15:47:42|291.04
15:47:44|291.03
15:47:45|291.13
15:47:46|291.17
15:47:47|291.05
15:47:48|290.94
15:47:49|290.94
15:47:50|290.94
15:47:51|290.94
15:47:52|290.94
15:47:53|291.18
15:47:53|291.19
15:47:55|291.18
15:47:56|291.3
15:47:57|291.34
15:47:58|291.31
15:47:59|291.2
15:48:00|291.18
15:48:01|291.18
15:48:02|291.07
15:48:03|291.12
15:48:05|290.59
15:48:06|290.71
15:48:07|290.63
15:48:08|290.84
15:48:09|290.81
15:48:09|290.82
15:48:11|290.51
15:48:12|290.53
15:48:13|290.53
15:48:13|290.93
15:48:15|290.78
15:48:16|290.83
15:48:17|290.78
15:48:17|290.78
15:48:18|290.94
15:48:19|290.94
15:48:20|290.94
15:48:22|290.63
15:48:22|290.95
15:48:24|290.98
15:48:25|291.01
15:48:25|291.06
15:48:27|291.06
15:48:27|291.06
15:48:29|291.36
15:48:30|291.5
15:48:30|291.56
15:48:31|291.56
15:48:34|291.54
15:48:36|291.66
15:48:36|291.66
15:48:38|291.38
15:48:39|291.65
15:48:40|291.17
15:48:41|291.19
15:48:43|291.3
15:48:44|291.3
15:48:46|291.23
15:48:47|291.23
15:48:48|291.23
15:48:50|291.08
15:48:51|291.11
15:48:52|291.23
15:48:53|291.49
15:48:54|291.49
15:48:55|291.35
15:48:56|291.31
15:48:56|291.6
15:48:59|291.53
15:48:59|291.35
15:49:01|291.76
15:49:01|291.96
15:49:02|292.
15:49:04|292.
15:49:05|292.22
15:49:05|291.76
15:49:07|291.76
15:49:08|291.76
15:49:08|291.87
15:49:10|292.1
15:49:11|292.03
15:49:11|291.87
15:49:12|291.92
15:49:13|291.81
15:49:15|291.81
15:49:15|291.81
15:49:18|291.79
15:49:18|291.79
15:49:19|292.03
15:49:20|292.03
15:49:21|292.03
15:49:22|291.92
15:49:23|291.92
15:49:24|291.92
15:49:25|292.07
15:49:26|292.07
15:49:27|292.07
15:49:28|292.13
15:49:30|292.21
15:49:30|292.12
15:49:31|292.12
15:49:32|292.25
15:49:34|292.34
15:49:34|292.34
15:49:35|292.29
15:49:36|292.3
15:49:37|291.89
15:49:38|291.74
15:49:40|291.79
15:49:42|291.79
15:49:43|292.
15:49:44|292.16
15:49:45|291.97
15:49:46|291.94
15:49:47|291.92
15:49:49|292.15
15:49:50|292.14
15:49:50|292.24
15:49:52|292.41
15:49:52|292.41
15:49:53|292.41
15:49:54|292.41
15:49:56|292.09
15:49:56|292.09
15:49:58|292.19
15:49:59|292.19
15:49:59|292.19
15:50:00|292.23
15:50:01|292.29
15:50:03|292.23
15:50:04|292.23
15:50:04|292.09
15:50:06|292.
15:50:06|292.05
15:50:07|292.01
15:50:10|291.97
15:50:10|291.87
15:50:11|291.87
15:50:12|292.06
15:50:13|291.93
15:50:14|292.04
15:50:15|291.93
15:50:16|291.92
15:50:17|291.87
15:50:18|291.78
15:50:19|291.78
15:50:20|291.95
15:50:21|291.95
15:50:22|291.95
15:50:23|292.19
15:50:24|292.1
15:50:25|292.1
15:50:26|291.95
15:50:27|291.95
15:50:28|291.87
15:50:29|291.87
15:50:30|291.87
15:50:31|292.
15:50:32|292.34
15:50:33|292.35
15:50:34|292.31
15:50:35|292.31
15:50:36|292.05
15:50:37|291.94
15:50:38|292.12
15:50:40|292.12
15:50:42|292.09
15:50:43|292.09
15:50:44|291.86
15:50:45|292.27
15:50:46|292.27
15:50:47|292.27
15:50:47|291.99
15:50:49|291.99
15:50:51|292.
15:50:52|291.81
15:50:52|291.81
15:50:54|291.81
15:50:55|291.81
15:50:56|291.95
15:50:56|291.95
15:50:57|291.95
15:50:59|291.95
15:50:59|291.78
15:51:00|291.78
15:51:02|291.8
15:51:02|291.74
15:51:04|291.65
15:51:04|291.6
15:51:05|291.61
15:51:07|291.44
15:51:08|291.57
15:51:09|291.57
15:51:09|291.57
15:51:11|291.12
15:51:12|291.2
15:51:13|290.99
15:51:14|290.99
15:51:14|290.77
15:51:15|290.81
15:51:16|290.81
15:51:18|290.92
15:51:18|290.92
15:51:20|290.92
15:51:21|290.99
15:51:21|290.99
15:51:24|290.93
15:51:24|290.93
15:51:25|290.93
15:51:27|291.01
15:51:27|291.01
15:51:28|291.01
15:51:29|291.01
15:51:31|290.83
15:51:31|290.63
15:51:32|290.7
15:51:33|290.67
15:51:34|290.41
15:51:37|290.19
15:51:37|290.19
15:51:38|290.44
15:51:39|290.46
15:51:41|290.32
15:51:43|290.32
15:51:44|290.42
15:51:45|290.46
15:51:46|290.62
15:51:47|291.79
15:51:49|291.47
15:51:51|291.48
15:51:51|291.28
15:51:52|291.48
15:51:53|291.39
15:51:54|291.5
15:51:55|291.44
15:51:56|291.44
15:51:58|291.44
15:51:59|291.28
15:52:00|291.29
15:52:00|291.31
15:52:01|291.12
15:52:03|291.12
15:52:04|291.12
15:52:05|291.12
15:52:06|291.13
15:52:08|291.14
15:52:09|291.14
15:52:09|291.14
15:52:11|291.13
15:52:12|291.16
15:52:13|291.21
15:52:14|291.21
15:52:15|291.21
15:52:17|291.21
15:52:17|291.19
15:52:19|291.19
15:52:20|291.19
15:52:21|291.19
15:52:23|291.19
15:52:23|291.21
15:52:24|291.13
15:52:25|291.13
15:52:26|291.13
15:52:28|291.13
15:52:28|291.16
15:52:29|291.15
15:52:30|291.08
15:52:31|291.08
15:52:34|291.15
15:52:34|291.24
15:52:35|291.24
15:52:36|291.24
15:52:37|291.32
15:52:38|291.32
15:52:39|291.32
15:52:40|291.32
15:52:42|291.18
15:52:44|291.11
15:52:45|291.38
15:52:46|291.16
15:52:47|291.16
15:52:48|291.16
15:52:49|291.16
15:52:50|291.09
15:52:52|291.
15:52:53|290.92
15:52:54|290.83
15:52:55|290.88
15:52:55|290.99
15:52:56|290.99
15:52:58|290.99
15:52:59|290.79
15:52:59|290.79
15:53:00|290.73
15:53:02|290.96
15:53:03|290.96
15:53:04|290.96
15:53:04|291.03
15:53:05|291.03
15:53:07|291.03
15:53:07|291.03
15:53:08|290.99
15:53:09|290.99
15:53:11|291.05
15:53:11|291.05
15:53:12|291.05
15:53:13|290.92
15:53:15|290.92
15:53:15|290.92
15:53:16|290.92
15:53:17|290.92
15:53:18|291.4
15:53:19|291.46
15:53:20|291.46
15:53:21|291.46
15:53:22|291.12
15:53:24|291.12
15:53:24|291.12
15:53:26|291.12
15:53:27|291.12
15:53:27|291.08
15:53:28|291.08
15:53:29|291.08
15:53:30|291.08
15:53:31|291.08
15:53:33|291.08
15:53:33|291.27
15:53:35|291.09
15:53:37|291.34
15:53:37|291.04
15:53:38|291.25
15:53:39|291.25
15:53:40|291.25
15:53:41|291.25
15:53:43|291.25
15:53:44|291.11
15:53:46|291.2
15:53:47|291.2
15:53:48|291.02
15:53:49|291.03
15:53:50|291.01
15:53:52|291.01
15:53:52|291.01
15:53:53|291.01
15:53:54|290.78
15:53:55|290.78
15:53:56|290.81
15:53:57|290.71
15:53:58|290.86
15:53:59|290.86
15:54:01|290.86
15:54:02|290.86
15:54:03|290.81
15:54:04|290.77
15:54:05|290.82
15:54:06|290.82
15:54:07|290.73
15:54:08|290.81
15:54:10|290.81
15:54:11|290.81
15:54:12|290.9
15:54:13|290.72
15:54:14|290.72
15:54:15|290.92
15:54:15|291.02
15:54:16|290.87
15:54:18|290.87
15:54:19|290.87
15:54:19|290.7
15:54:21|290.7
15:54:22|290.6
15:54:23|290.6
15:54:24|290.6
15:54:25|290.6
15:54:26|290.61
15:54:27|290.62
15:54:28|290.62
15:54:29|290.62
15:54:30|290.61
15:54:30|290.61
15:54:32|290.77
15:54:33|290.77
15:54:34|290.77
15:54:35|290.77
15:54:36|290.85
15:54:36|290.64
15:54:38|290.64
15:54:39|290.64
15:54:39|290.64
15:54:41|290.64
15:54:42|290.88
15:54:43|290.88
15:54:45|290.88
15:54:47|290.88
15:54:47|290.88
15:54:50|290.88
15:54:50|290.6
15:54:51|290.6
15:54:52|290.6
15:54:53|290.6
15:54:54|290.6
15:54:55|290.6
15:54:56|290.6
15:54:57|290.6
15:54:58|290.71
15:54:59|290.6
15:55:01|290.6
15:55:01|290.6
15:55:02|290.6
15:55:04|290.6
15:55:04|290.6
15:55:05|290.6
15:55:06|290.6
15:55:08|290.6
15:55:08|290.34
15:55:10|289.89
15:55:11|289.81
15:55:12|289.82
15:55:13|289.82
15:55:14|289.82
15:55:15|289.78
15:55:16|289.7
15:55:17|289.71
15:55:18|289.71
15:55:20|289.71
15:55:20|289.71
15:55:21|289.71
15:55:22|289.83
15:55:24|289.46
15:55:24|289.47
15:55:25|289.47
15:55:26|289.53
15:55:27|289.53
15:55:29|289.29
15:55:29|289.46
15:55:30|289.27
15:55:31|289.27
15:55:32|289.27
15:55:33|289.27
15:55:34|289.27
15:55:35|289.27
15:55:36|289.25
15:55:37|289.48
15:55:38|289.48
15:55:39|289.41
15:55:40|289.49
15:55:41|289.83
15:55:42|290.66
15:55:43|290.6
15:55:45|290.6
15:55:46|290.65
15:55:47|290.4
15:55:48|290.4
15:55:50|290.43
15:55:51|290.46
15:55:52|290.46
15:55:53|290.46
15:55:55|290.46
15:55:56|290.67
15:55:57|290.67
15:55:58|290.67
15:55:59|290.46
15:56:00|290.46
15:56:01|290.46
15:56:02|290.46
15:56:02|290.46
15:56:03|290.46
15:56:05|290.62
15:56:05|290.62
15:56:07|290.62
15:56:08|290.62
15:56:10|290.73
15:56:10|290.73
15:56:12|290.73
15:56:13|290.74
15:56:14|290.74
15:56:15|290.95
15:56:16|291.3
15:56:16|291.3
15:56:17|291.43
15:56:19|291.44
15:56:20|291.37
15:56:20|291.37
15:56:21|291.31
15:56:22|291.31
15:56:24|291.31
15:56:25|291.09
15:56:25|291.05
15:56:26|291.05
15:56:27|291.2
15:56:28|291.23
15:56:29|291.23
15:56:30|291.23
15:56:32|291.23
15:56:33|291.23
15:56:34|291.27
15:56:35|290.95
15:56:36|290.95
15:56:36|290.94
15:56:38|290.94
15:56:39|290.96
15:56:40|290.82
15:56:41|290.99
15:56:42|290.99
15:56:43|290.99
15:56:44|290.99
15:56:46|291.49
15:56:47|291.14
15:56:49|291.27
15:56:51|291.29
15:56:52|291.29
15:56:53|291.08
15:56:54|290.99
15:56:55|290.87
15:56:56|290.89
15:56:57|290.89
15:56:58|291.
15:56:59|291.
15:57:00|291.
15:57:01|291.
15:57:02|290.87
15:57:03|290.63
15:57:05|290.72
15:57:06|290.52
15:57:06|290.52
15:57:08|290.52
15:57:09|290.64
15:57:10|290.82
15:57:11|290.92
15:57:12|290.92
15:57:13|290.88
15:57:14|290.88
15:57:15|290.82
15:57:16|290.88
15:57:17|290.97
15:57:18|290.97
15:57:19|290.73
15:57:20|290.73
15:57:21|290.73
15:57:22|290.73
15:57:23|290.73
15:57:24|290.73
15:57:25|290.73
15:57:26|290.73
15:57:27|290.73
15:57:28|290.91
15:57:29|290.78
15:57:30|290.9
15:57:31|290.73
15:57:32|290.73
15:57:33|290.73
15:57:34|290.67
15:57:35|290.67
15:57:36|290.91
15:57:37|290.91
15:57:38|290.58
15:57:39|290.58
15:57:40|290.58
15:57:41|290.58
15:57:42|290.58
15:57:43|290.55
15:57:44|290.55
15:57:45|290.55
15:57:46|290.55
15:57:47|290.62
15:57:48|290.55
15:57:50|290.56
15:57:51|290.73
15:57:52|290.73
15:57:53|290.73
15:57:54|290.73
15:57:55|290.73
15:57:56|290.73
15:57:57|290.73
15:57:59|290.73
15:57:59|290.55
15:58:00|290.4
15:58:01|290.4
15:58:02|290.4
15:58:04|290.4
15:58:05|290.4
15:58:06|290.4
15:58:08|290.4
15:58:08|290.41
15:58:10|290.4
15:58:10|290.22
15:58:11|290.34
15:58:13|290.35
15:58:13|290.35
15:58:14|290.35
15:58:16|290.35
15:58:16|290.35
15:58:17|290.35
15:58:18|290.35
15:58:21|290.35
15:58:21|290.35
15:58:22|290.35
15:58:23|290.35
15:58:24|290.35
15:58:25|290.47
15:58:26|290.3
15:58:27|291.
15:58:28|291.
15:58:29|290.84
15:58:30|290.76
15:58:31|290.76
15:58:32|290.76
15:58:33|290.68
15:58:34|290.68
15:58:35|290.81
15:58:36|290.81
15:58:37|290.9
15:58:38|290.74
15:58:39|290.74
15:58:40|290.81
15:58:41|290.81
15:58:42|290.81
15:58:43|290.81
15:58:44|290.81
15:58:45|290.81
15:58:46|290.81
15:58:48|290.76
15:58:49|290.79
15:58:51|290.91
15:58:52|290.63
15:58:53|290.63
15:58:54|290.63
15:58:55|290.63
15:58:56|290.91
15:58:57|290.91
15:58:58|290.91
15:58:59|290.64
15:59:00|290.49
15:59:01|290.49
15:59:03|290.49
15:59:04|290.49
15:59:05|290.45
15:59:05|290.61
15:59:07|290.61
15:59:08|290.61
15:59:09|290.61
15:59:10|290.61
15:59:11|290.61
15:59:12|290.91
15:59:14|290.93
15:59:15|290.93
15:59:16|290.93
15:59:16|290.93
15:59:17|290.88
15:59:18|290.88
15:59:20|290.88
15:59:21|290.88
15:59:22|290.88
15:59:23|290.88
15:59:24|290.88
15:59:25|290.88
15:59:26|290.88
15:59:27|290.79
15:59:28|290.79
15:59:29|290.67
15:59:29|290.67
15:59:33|290.09
15:59:33|290.11
15:59:35|290.22
15:59:36|290.13
15:59:37|290.11
15:59:38|290.09
15:59:39|290.09
15:59:40|290.
15:59:41|290.
15:59:42|290.21
15:59:43|290.18
15:59:44|290.18
15:59:45|290.18
15:59:46|290.18
15:59:47|290.18
15:59:48|290.36
15:59:50|290.28
15:59:52|290.28
15:59:53|290.28
15:59:54|290.28
15:59:54|290.33
15:59:56|290.37
15:59:57|290.53
15:59:57|290.63
15:59:58|290.37
15:59:59|290.2
16:00:00|290.2
16:00:02|290.25
16:00:03|290.41
16:00:04|290.41
16:00:05|290.44
16:00:06|290.25
16:00:07|290.25
16:00:08|290.25
16:00:09|290.23
16:00:10|290.23
16:00:11|290.34
16:00:12|290.34
16:00:13|290.38
16:00:14|290.08
16:00:15|289.9
16:00:17|289.59
16:00:18|289.55
16:00:18|289.37
16:00:19|289.16
16:00:21|289.11
16:00:21|289.03
16:00:23|288.75
16:00:24|288.75
16:00:24|288.4
16:00:25|288.49
16:00:26|288.42
16:00:27|288.58
16:00:29|288.58
16:00:29|288.58
16:00:30|288.58
16:00:31|288.58
16:00:32|288.58
16:00:34|288.97
16:00:34|289.24
16:00:35|289.37
16:00:37|289.22
16:00:38|288.91
16:00:38|288.87
16:00:39|289.
16:00:40|289.
16:00:41|288.94
16:00:43|288.94
16:00:43|288.78
16:00:44|288.76
16:00:45|288.76
16:00:46|288.76
16:00:47|288.76
16:00:48|288.76
16:00:51|288.46
16:00:51|288.6
16:00:53|288.6
16:00:54|288.6
16:00:54|288.6
16:00:56|288.6
16:00:57|288.6
16:00:58|288.9
16:01:00|288.63
16:01:00|288.63
16:01:02|288.52
16:01:04|288.52
16:01:05|288.53
16:01:06|288.53
16:01:07|288.65
16:01:08|288.65
16:01:09|288.69
16:01:10|288.52
16:01:11|288.52
16:01:12|288.39
16:01:13|288.39
16:01:14|288.3
16:01:15|288.33
16:01:16|288.42
16:01:17|288.42
16:01:18|288.42
16:01:19|288.3
16:01:20|288.2
16:01:21|288.15
16:01:22|288.15
16:01:23|288.2
16:01:24|288.17
16:01:25|288.17
16:01:26|288.17
16:01:27|288.17
16:01:28|288.09
16:01:29|288.07
16:01:30|287.93
16:01:31|287.93
16:01:32|287.93
16:01:33|287.93
16:01:34|287.98
16:01:35|287.98
16:01:36|287.98
16:01:37|288.
16:01:38|288.
16:01:39|287.92
16:01:40|288.04
16:01:41|288.04
16:01:42|288.04
16:01:43|288.25
16:01:44|288.25
16:01:45|288.09
16:01:46|288.3
16:01:47|288.3
16:01:48|288.15
16:01:49|288.32
16:01:50|288.32
16:01:52|288.41
16:01:54|288.41
16:01:55|288.41
16:01:56|288.4
16:01:57|288.4
16:01:58|288.43
16:01:59|288.43
16:02:00|288.43
16:02:01|288.43
16:02:03|288.43
16:02:03|288.43
16:02:04|288.25
16:02:06|288.25
16:02:07|288.41
16:02:07|288.29
16:02:08|288.29
16:02:09|288.41
16:02:11|288.48
16:02:12|288.18
16:02:12|288.18
16:02:13|288.18
16:02:14|288.1
16:02:15|288.3
16:02:16|288.28
16:02:17|288.28
16:02:19|288.28
16:02:19|288.33
16:02:20|288.64
16:02:22|288.92
16:02:24|289.03
16:02:24|288.71
16:02:25|288.86
16:02:26|288.88
16:02:27|289.05
16:02:28|289.33
16:02:29|289.42
16:02:30|289.49
16:02:31|289.35
16:02:32|289.31
16:02:33|289.31
16:02:34|289.31
16:02:35|289.31
16:02:37|289.47
16:02:37|289.47
16:02:38|289.47
16:02:39|289.28
16:02:40|289.28
16:02:41|289.28
16:02:42|289.28
16:02:43|289.26
16:02:44|289.26
16:02:45|289.09
16:02:46|289.09
16:02:47|289.09
16:02:48|289.09
16:02:49|289.2
16:02:50|289.06
16:02:52|289.06
16:02:54|289.18
16:02:55|289.18
16:02:56|289.18
16:02:58|289.18
16:02:58|288.94
16:02:59|288.93
16:03:01|288.82
16:03:01|288.89
16:03:03|288.63
16:03:04|288.71
16:03:04|288.64
16:03:06|288.88
16:03:06|288.78
16:03:08|288.78
16:03:09|288.86
16:03:09|288.81
16:03:12|288.57
16:03:13|288.7
16:03:14|288.7
16:03:14|288.57
16:03:16|288.57
16:03:16|288.57
16:03:17|288.6
16:03:18|288.6
16:03:20|288.6
16:03:20|288.53
16:03:22|288.58
16:03:22|288.58
16:03:24|288.41
16:03:25|288.41
16:03:25|288.2
16:03:27|288.25
16:03:27|288.25
16:03:28|288.22
16:03:30|288.22
16:03:30|288.22
16:03:31|288.27
16:03:32|288.27
16:03:33|288.27
16:03:34|288.27
16:03:35|288.27
16:03:36|288.27
16:03:37|288.27
16:03:38|288.27
16:03:39|288.27
16:03:41|288.27
16:03:41|288.27
16:03:42|288.27
16:03:43|288.27
16:03:45|288.27
16:03:46|288.27
16:03:46|288.15
16:03:47|288.15
16:03:48|288.15
16:03:49|288.14
16:03:51|288.14
16:03:51|288.14
16:03:54|288.14
16:03:55|288.19
16:03:55|288.19
16:03:57|287.88
16:03:58|287.88
16:03:59|287.7
16:04:00|287.5
16:04:01|287.54
16:04:02|287.54
16:04:03|287.54
16:04:04|287.6
16:04:05|287.52
16:04:06|287.57
16:04:08|287.57
16:04:08|287.57
16:04:09|287.54
16:04:10|287.54
16:04:11|287.7
16:04:12|287.7
16:04:14|287.7
16:04:14|287.7
16:04:15|287.96
16:04:16|287.97
16:04:17|287.88
16:04:18|287.88
16:04:19|287.88
16:04:20|287.88
16:04:21|287.88
16:04:23|287.88
16:04:24|287.88
16:04:25|287.88
16:04:26|287.7
16:04:27|287.63
16:04:28|287.63
16:04:29|287.63
16:04:30|287.35
16:04:31|287.2
16:04:32|287.26
16:04:33|287.26
16:04:34|287.2
16:04:35|287.
16:04:36|287.
16:04:37|286.98
16:04:38|287.09
16:04:39|287.02
16:04:40|286.97
16:04:41|286.87
16:04:42|286.71
16:04:43|286.62
16:04:44|286.75
16:04:45|286.75
16:04:46|286.75
16:04:47|286.58
16:04:48|286.58
16:04:49|286.58
16:04:50|286.58
16:04:51|286.5
16:04:52|286.57
16:04:53|286.57
16:04:55|286.55
16:04:57|286.53
16:04:57|286.8
16:04:59|286.58
16:04:59|286.62
16:05:01|287.
16:05:02|287.09
16:05:03|287.28
16:05:04|287.4
16:05:05|287.64
16:05:06|287.71
16:05:07|287.65
16:05:08|287.65
16:05:09|287.62
16:05:10|287.62
16:05:11|287.53
16:05:12|287.53
16:05:13|287.53
16:05:14|287.53
16:05:15|287.79
16:05:16|287.79
16:05:17|287.79
16:05:18|287.8
16:05:19|287.32
16:05:20|287.37
16:05:21|287.37
16:05:22|287.37
16:05:23|287.06
16:05:24|287.06
16:05:25|287.09
16:05:26|287.09
16:05:27|287.09
16:05:28|287.23
16:05:29|287.23
16:05:30|287.23
16:05:31|287.29
16:05:32|287.26
16:05:34|286.98
16:05:34|286.98
16:05:36|287.13
16:05:36|287.13
16:05:38|287.13
16:05:38|287.13
16:05:40|287.22
16:05:41|287.13
16:05:42|287.29
16:05:43|287.29
16:05:44|287.29
16:05:46|287.13
16:05:47|287.33
16:05:47|287.15
16:05:49|287.
16:05:49|287.
16:05:50|286.81
16:05:52|286.81
16:05:54|286.81
16:05:55|286.82
16:05:56|286.82
16:05:57|286.85
16:05:58|286.85
16:06:00|286.81
16:06:01|286.72
16:06:03|286.72
16:06:05|286.68
16:06:05|286.33
16:06:07|286.51
16:06:08|286.51
16:06:10|286.39
16:06:11|286.39
16:06:11|286.51
16:06:12|286.31
16:06:13|286.48
16:06:14|286.15
16:06:15|286.19
16:06:16|286.19
16:06:18|286.35
16:06:18|286.54
16:06:19|286.54
16:06:20|286.49
16:06:22|286.49
16:06:23|286.76
16:06:24|286.79
16:06:24|286.81
16:06:25|286.8
16:06:26|286.8
16:06:27|286.6
16:06:28|286.6
16:06:29|286.6
16:06:30|286.6
16:06:32|286.6
16:06:32|286.91
16:06:33|286.77
16:06:34|286.77
16:06:35|286.57
16:06:36|286.57
16:06:37|287.05
16:06:39|287.05
16:06:39|286.87
16:06:40|286.87
16:06:42|286.87
16:06:43|286.87
16:06:44|286.87
16:06:44|287.23
16:06:45|287.33
16:06:46|287.33
16:06:47|287.48
16:06:48|287.67
16:06:49|287.67
16:06:50|287.67
16:06:51|287.67
16:06:52|287.67
16:06:53|287.67
16:06:54|287.67
16:06:56|287.39
16:06:58|287.23
16:06:59|287.53
16:07:00|287.24
16:07:01|287.24
16:07:03|287.5
16:07:04|287.27
16:07:05|287.24
16:07:06|287.52
16:07:07|287.5
16:07:08|287.42
16:07:09|287.42
16:07:10|287.42
16:07:11|287.42
16:07:12|287.42
16:07:13|287.6
16:07:14|287.6
16:07:15|287.63
16:07:16|287.5
16:07:17|287.5
16:07:18|287.73
16:07:19|287.73
16:07:20|287.73
16:07:21|287.73
16:07:22|287.55
16:07:23|287.55
16:07:24|287.55
16:07:25|287.55
16:07:26|287.42
16:07:27|287.42
16:07:28|287.42
16:07:29|287.55
16:07:30|287.55
16:07:31|287.55
16:07:32|287.42
16:07:33|287.6
16:07:34|287.6
16:07:35|287.6
16:07:36|287.6
16:07:37|287.6
16:07:38|287.6
16:07:39|287.84
16:07:40|287.84
16:07:41|287.77
16:07:42|287.77
16:07:43|287.77
16:07:44|287.77
16:07:45|287.77
16:07:46|287.77
16:07:47|288.07
16:07:48|288.28
16:07:49|288.28
16:07:50|288.28
16:07:51|288.28
16:07:52|288.36
16:07:53|288.36
16:07:54|288.36
16:07:55|288.36
16:07:56|288.09
16:07:58|288.09
16:07:59|288.09
16:08:01|288.11
16:08:02|288.11
16:08:02|288.11
16:08:03|288.11
16:08:04|287.93
16:08:05|287.93
16:08:06|287.93
16:08:08|287.93
16:08:09|287.65
16:08:10|287.65
16:08:11|287.47
16:08:11|287.47
16:08:13|287.47
16:08:14|287.61
16:08:14|287.76
16:08:15|287.76
16:08:16|287.76
16:08:18|287.73
16:08:19|287.38
16:08:19|287.31
16:08:21|287.27
16:08:22|287.35
16:08:22|287.42
16:08:23|287.42
16:08:24|287.59
16:08:25|287.64
16:08:27|287.64
16:08:27|287.64
16:08:29|287.64
16:08:29|287.64
16:08:30|287.64
16:08:31|287.64
16:08:33|287.64
16:08:34|287.63
16:08:34|287.63
16:08:35|287.63
16:08:36|287.63
16:08:37|287.7
16:08:38|287.86
16:08:39|287.82
16:08:40|287.82
16:08:42|287.77
16:08:43|287.77
16:08:43|287.75
16:08:44|287.75
16:08:45|287.69
16:08:47|287.69
16:08:47|287.69
16:08:48|287.69
16:08:49|287.69
16:08:50|287.63
16:08:51|287.63
16:08:53|287.59
16:08:54|287.59
16:08:54|287.59
16:08:55|287.59
16:08:58|287.59
16:08:58|287.59
16:09:00|287.69
16:09:01|287.69
16:09:02|287.52
16:09:03|287.52
16:09:04|287.52
16:09:05|287.62
16:09:06|287.57
16:09:07|287.59
16:09:09|287.59
16:09:11|287.43
16:09:12|287.41
16:09:13|287.49
16:09:14|287.44
16:09:15|287.44
16:09:16|287.44
16:09:16|287.44
16:09:18|287.44
16:09:18|287.61
16:09:19|287.77
16:09:21|287.53
16:09:22|288.2
16:09:22|288.2
16:09:23|288.2
16:09:25|287.88
16:09:25|287.88
16:09:27|287.88
16:09:27|287.88
16:09:29|287.88
16:09:30|287.88
16:09:31|287.88
16:09:32|287.97
16:09:32|287.97
16:09:34|287.97
16:09:35|287.97
16:09:36|287.97
16:09:37|287.97
16:09:38|287.97
16:09:38|287.92
16:09:40|287.92
16:09:41|287.92
16:09:42|287.92
16:09:43|287.92
16:09:44|288.03
16:09:45|288.03
16:09:46|288.18
16:09:47|288.18
16:09:47|288.18
16:09:48|288.18
16:09:50|288.18
16:09:51|288.18
16:09:52|288.05
16:09:53|288.05
16:09:54|288.23
16:09:55|288.23
16:09:56|288.23
16:09:57|288.23
16:09:58|288.06
16:10:00|288.06
16:10:01|288.05
16:10:03|287.86
16:10:04|287.86
16:10:05|287.86
16:10:05|287.86
16:10:06|287.86
16:10:09|287.86
16:10:10|287.52
16:10:10|287.8
16:10:11|287.86
16:10:12|287.56
16:10:13|287.56
16:10:14|287.56
16:10:15|287.56
16:10:17|287.56
16:10:18|287.56
16:10:18|287.56
16:10:19|287.56
16:10:21|287.83
16:10:22|287.85
16:10:23|287.67
16:10:24|287.67
16:10:25|287.77
16:10:26|287.77
16:10:27|287.77
16:10:28|287.77
16:10:29|287.77
16:10:30|287.77
16:10:31|287.79
16:10:32|287.56
16:10:33|287.56
16:10:34|287.53
16:10:35|287.53
16:10:36|287.42
16:10:37|287.42
16:10:38|287.53
16:10:39|287.53
16:10:40|287.44
16:10:41|287.44
16:10:42|287.41
16:10:43|287.41
16:10:44|287.46
16:10:45|287.46
16:10:46|287.48
16:10:47|287.48
16:10:48|287.48
16:10:49|287.48
16:10:50|287.62
16:10:51|287.48
16:10:52|287.48
16:10:53|287.48
16:10:54|287.48
16:10:55|287.48
16:10:56|287.61
16:10:57|287.61
16:10:58|287.57
16:11:00|287.51
16:11:02|287.51
16:11:04|287.51
16:11:04|287.54
16:11:06|287.54
16:11:07|287.54
16:11:07|287.54
16:11:10|287.66
16:11:10|287.66
16:11:12|287.66
16:11:13|287.66
16:11:13|287.66
16:11:15|287.66
16:11:16|287.57
16:11:16|287.61
16:11:17|287.59
16:11:19|287.57
16:11:20|287.27
16:11:20|287.25
16:11:21|287.25
16:11:22|287.36
16:11:24|287.36
16:11:24|287.31
16:11:26|287.31
16:11:26|287.31
16:11:27|287.24
16:11:29|287.24
16:11:30|287.24
16:11:31|287.24
16:11:32|287.24
16:11:32|287.24
16:11:33|287.24
16:11:34|287.07
16:11:35|287.08
16:11:36|286.98
16:11:37|287.1
16:11:39|287.1
16:11:40|286.9
16:11:40|286.9
16:11:42|286.92
16:11:42|286.85
16:11:45|286.85
16:11:45|286.85
16:11:47|286.91
16:11:47|286.91
16:11:48|286.91
16:11:49|286.91
16:11:50|286.75
16:11:52|286.8
16:11:53|286.75
16:11:53|286.58
16:11:54|286.58
16:11:55|286.58
16:11:56|286.62
16:11:57|286.36
16:11:58|286.36
16:11:59|286.74
16:12:02|286.74
16:12:03|286.74
16:12:04|286.74
16:12:05|286.74
16:12:06|286.5
16:12:07|286.5
16:12:08|286.5
16:12:10|286.5
16:12:11|286.5
16:12:12|286.5
16:12:13|286.5
16:12:14|286.5
16:12:15|286.5
16:12:16|286.5
16:12:17|286.42
16:12:18|286.42
16:12:19|286.29
16:12:20|286.3
16:12:21|286.31
16:12:21|286.3
16:12:23|285.9
16:12:24|286.13
16:12:25|285.93
16:12:26|285.93
16:12:27|286.14
16:12:28|286.14
16:12:29|286.14
16:12:30|286.13
16:12:31|286.13
16:12:32|286.14
16:12:33|286.14
16:12:34|286.14
16:12:35|286.1
16:12:36|286.12
16:12:37|286.15
16:12:38|286.08
16:12:39|285.87
16:12:40|285.91
16:12:41|286.01
16:12:42|286.01
16:12:43|285.96
16:12:44|285.75
16:12:45|285.75
16:12:46|285.8
16:12:47|285.5
16:12:48|285.13
16:12:49|285.11
16:12:50|285.
16:12:51|285.
16:12:52|284.99
16:12:53|285.12
16:12:54|285.1
16:12:55|284.92
16:12:56|285.11
16:12:57|285.11
16:12:58|284.94
16:12:59|284.81
16:13:00|284.79
16:13:01|284.67
16:13:02|284.65
16:13:03|284.61
16:13:05|284.6
16:13:06|284.91
16:13:07|284.94
16:13:08|285.01
16:13:09|284.81
16:13:10|285.04
16:13:11|285.2
16:13:12|285.19
16:13:13|285.21
16:13:14|285.27
16:13:15|285.36
16:13:16|285.3
16:13:18|285.3
16:13:19|285.3
16:13:20|285.28
16:13:21|285.21
16:13:22|285.21
16:13:22|285.3
16:13:24|285.3
16:13:25|285.2
16:13:26|285.09
16:13:27|285.09
16:13:28|285.09
16:13:29|284.88
16:13:30|284.76
16:13:31|284.9
16:13:32|284.75
16:13:33|284.75
16:13:33|284.75
16:13:35|284.8
16:13:36|284.61
16:13:37|284.62
16:13:38|284.62
16:13:40|284.59
16:13:40|284.59
16:13:42|284.59
16:13:43|284.59
16:13:44|284.36
16:13:44|284.36
16:13:46|284.39
16:13:46|284.39
16:13:48|284.29
16:13:49|284.34
16:13:50|284.34
16:13:50|284.1
16:13:52|284.37
16:13:53|284.63
16:13:54|284.99
16:13:55|284.99
16:13:55|284.88
16:13:56|284.9
16:13:58|284.9
16:13:59|284.9
16:14:00|284.9
16:14:01|284.9
16:14:02|284.84
16:14:04|285.11
16:14:05|285.11
16:14:06|285.11
16:14:07|285.03
16:14:08|285.03
16:14:09|285.03
16:14:10|285.03
16:14:11|285.09
16:14:12|285.09
16:14:13|285.04
16:14:14|284.82
16:14:15|284.93
16:14:16|284.93
16:14:17|285.1
16:14:18|285.1
16:14:19|284.72
16:14:20|284.76
16:14:21|284.97
16:14:22|284.9
16:14:23|284.95
16:14:24|284.81
16:14:25|284.82
16:14:26|284.82
16:14:27|284.72
16:14:28|284.48
16:14:29|284.56
16:14:30|284.56
16:14:31|284.54
16:14:32|284.57
16:14:33|284.66
16:14:34|284.66
16:14:35|284.66
16:14:36|284.58
16:14:37|284.4
16:14:38|284.57
16:14:39|284.57
16:14:40|284.57
16:14:41|284.57
16:14:42|284.57
16:14:43|284.26
16:14:44|284.26
16:14:45|284.26
16:14:46|284.29
16:14:47|284.29
16:14:48|284.28
16:14:49|284.28
16:14:50|284.29
16:14:51|284.27
16:14:52|284.27
16:14:53|284.
16:14:54|284.27
16:14:55|284.03
16:14:56|284.01
16:14:57|284.06
16:14:58|284.07
16:14:59|284.08
16:15:00|284.08
16:15:01|284.13
16:15:02|283.8
16:15:03|283.59
16:15:05|283.82
16:15:06|283.83
16:15:07|283.83
16:15:09|283.84
16:15:10|283.76
16:15:12|283.61
16:15:12|283.57
16:15:14|283.51
16:15:14|283.53
16:15:16|283.58
16:15:16|283.58
16:15:19|283.58
16:15:19|283.77
16:15:20|283.75
16:15:21|283.7
16:15:22|283.7
16:15:23|283.51
16:15:24|283.6
16:15:25|283.6
16:15:26|283.69
16:15:27|283.99
16:15:28|284.11
16:15:29|284.01
16:15:30|284.14
16:15:31|284.14
16:15:32|284.2
16:15:33|284.21
16:15:34|284.03
16:15:35|283.46
16:15:36|283.67
16:15:37|283.62
16:15:38|283.62
16:15:39|283.65
16:15:40|283.65
16:15:41|283.57
16:15:42|283.59
16:15:44|283.62
16:15:45|283.65
16:15:45|283.76
16:15:47|283.76
16:15:47|283.76
16:15:48|283.22
16:15:49|283.52
16:15:50|283.78
16:15:51|283.8
16:15:52|283.8
16:15:53|284.01
16:15:54|284.01
16:15:55|283.93
16:15:56|284.21
16:15:57|284.23
16:15:58|284.29
16:15:59|284.36
16:16:00|284.51
16:16:02|284.65
16:16:03|284.74
16:16:04|284.65
16:16:06|284.68
16:16:07|284.68
16:16:09|284.33
16:16:10|284.33
16:16:11|284.33
16:16:12|284.29
16:16:13|284.34
16:16:14|284.34
16:16:15|284.34
16:16:16|284.34
16:16:16|284.46
16:16:18|284.23
16:16:19|284.4
16:16:20|284.4
16:16:21|284.36
16:16:22|284.02
16:16:23|284.07
16:16:24|284.07
16:16:25|283.7
16:16:26|283.7
16:16:27|283.7
16:16:28|284.06
16:16:29|284.06
16:16:30|284.06
16:16:31|284.06
16:16:32|284.06
16:16:33|284.06
16:16:34|283.82
16:16:35|283.67
16:16:36|283.87
16:16:37|283.52
16:16:38|283.8
16:16:39|283.8
16:16:40|283.92
16:16:41|283.77
16:16:42|283.77
16:16:43|283.77
16:16:44|284.02
16:16:45|284.02
16:16:46|283.86
16:16:47|283.95
16:16:48|283.83
16:16:49|283.68
16:16:50|283.68
16:16:51|283.83
16:16:52|283.9
16:16:53|283.9
16:16:54|283.66
16:16:55|283.64
16:16:56|283.64
16:16:57|283.5
16:16:58|283.54
16:16:59|283.54
16:17:00|283.54
16:17:01|283.56
16:17:02|283.53
16:17:03|283.53
16:17:04|283.51
16:17:05|283.51
16:17:07|283.63
16:17:09|283.48
16:17:09|283.42
16:17:12|283.42
16:17:12|283.4
16:17:14|283.43
16:17:14|283.53
16:17:15|283.5
16:17:17|283.5
16:17:19|283.4
16:17:20|283.51
16:17:20|283.34
16:17:23|283.45
16:17:24|283.12
16:17:24|283.12
16:17:25|283.2
16:17:27|283.13
16:17:27|283.14
16:17:28|283.16
16:17:29|282.44
16:17:30|282.09
16:17:31|282.05
16:17:32|282.43
16:17:33|282.25
16:17:34|282.24
16:17:35|282.21
16:17:36|282.38
16:17:37|282.29
16:17:38|282.35
16:17:39|282.35
16:17:40|282.19
16:17:41|282.05
16:17:42|282.05
16:17:43|282.17
16:17:44|282.27
16:17:45|282.27
16:17:47|282.32
16:17:47|282.67
16:17:48|282.67
16:17:49|282.67
16:17:50|282.59
16:17:52|282.6
16:17:52|282.6
16:17:54|282.9
16:17:54|282.97
16:17:55|282.88
16:17:56|282.88
16:17:57|282.88
16:17:59|282.9
16:17:59|282.91
16:18:00|282.88
16:18:01|282.75
16:18:02|283.05
16:18:03|283.04
16:18:04|283.11
16:18:05|283.18
16:18:08|283.06
16:18:09|283.17
16:18:10|283.19
16:18:11|282.96
16:18:12|283.19
16:18:13|283.08
16:18:14|283.2
16:18:15|283.2
16:18:16|283.22
16:18:17|283.21
16:18:18|283.22
16:18:19|283.22
16:18:20|283.17
16:18:21|283.07
16:18:22|283.07
16:18:23|283.05
16:18:25|283.12
16:18:26|283.16
16:18:27|283.17
16:18:28|283.35
16:18:29|283.35
16:18:30|283.35
16:18:31|283.18
16:18:32|283.18
16:18:32|283.18
16:18:34|283.37
16:18:35|283.48
16:18:35|283.48
16:18:36|283.57
16:18:38|283.57
16:18:39|283.58
16:18:40|283.58
16:18:41|283.58
16:18:42|283.64
16:18:43|283.64
16:18:44|283.88
16:18:44|283.65
16:18:46|283.64
16:18:47|283.66
16:18:48|283.66
16:18:48|283.66
16:18:50|283.71
16:18:51|283.71
16:18:52|283.86
16:18:53|283.86
16:18:54|283.86
16:18:55|283.86
16:18:56|283.86
16:18:57|283.86
16:18:58|283.81
16:18:59|283.81
16:18:59|283.7
16:19:00|283.73
16:19:02|283.73
16:19:03|283.73
16:19:04|283.39
16:19:04|283.57
16:19:05|283.63
16:19:08|283.65
16:19:09|283.66
16:19:11|283.72
16:19:13|283.72
16:19:14|283.73
16:19:15|283.78
16:19:16|283.78
16:19:16|283.78
16:19:18|283.77
16:19:19|283.77
16:19:19|283.72
16:19:22|283.72
16:19:22|283.
16:19:23|283.
16:19:25|283.13
16:19:25|283.27
16:19:26|283.27
16:19:27|283.26
16:19:29|283.37
16:19:30|283.41
16:19:31|283.41
16:19:32|283.47
16:19:33|283.45
16:19:34|283.45
16:19:35|283.45
16:19:36|283.38
16:19:37|283.42
16:19:38|283.32
16:19:39|283.32
16:19:40|283.4
16:19:41|283.41
16:19:42|283.41
16:19:43|283.42
16:19:44|283.42
16:19:45|283.26
16:19:46|283.42
16:19:47|283.42
16:19:48|283.42
16:19:49|283.4
16:19:50|283.41
16:19:52|283.44
16:19:52|283.26
16:19:53|283.4
16:19:54|283.4
16:19:55|283.47
16:19:56|283.3
16:19:57|283.3
16:19:58|283.3
16:19:59|283.12
16:20:00|283.12
16:20:01|283.11
16:20:02|283.28
16:20:03|283.28
16:20:04|283.28
16:20:05|283.16
16:20:06|283.16
16:20:07|283.11
16:20:08|283.23
16:20:10|283.25
16:20:12|283.25
16:20:13|283.11
16:20:14|283.26
16:20:16|283.25
16:20:18|283.23
16:20:19|283.45
16:20:20|283.45
16:20:21|283.45
16:20:22|283.15
16:20:22|283.46
16:20:24|283.46
16:20:25|283.48
16:20:26|283.48
16:20:27|283.48
16:20:29|283.48
16:20:30|283.03
16:20:30|283.03
16:20:32|283.03
16:20:33|283.33
16:20:33|283.33
16:20:34|283.36
16:20:35|283.42
16:20:36|283.45
16:20:38|283.45
16:20:39|283.22
16:20:40|283.22
16:20:41|283.22
16:20:42|283.33
16:20:42|283.33
16:20:44|283.31
16:20:44|283.31
16:20:46|283.31
16:20:47|283.31
16:20:48|283.31
16:20:48|283.31
16:20:49|283.27
16:20:50|283.27
16:20:51|283.26
16:20:52|283.26
16:20:53|283.42
16:20:55|283.42
16:20:55|283.47
16:20:57|283.01
16:20:58|283.
16:20:58|283.06
16:20:59|283.08
16:21:00|283.08
16:21:02|283.
16:21:03|283.
16:21:04|282.84
16:21:05|282.82
16:21:06|282.88
16:21:07|282.88
16:21:07|282.88
16:21:08|282.99
16:21:11|282.62
16:21:12|282.62
16:21:14|282.86
16:21:15|282.86
16:21:15|282.86
16:21:16|282.86
16:21:18|282.86
16:21:18|282.86
16:21:19|282.86
16:21:20|282.79
16:21:21|282.79
16:21:22|282.79
16:21:23|282.69
16:21:24|282.69
16:21:25|282.69
16:21:26|282.56
16:21:27|282.73
16:21:28|282.68
16:21:30|282.68
16:21:31|282.52
16:21:32|282.67
16:21:33|282.67
16:21:34|282.67
16:21:35|282.65
16:21:36|282.67
16:21:37|282.46
16:21:37|282.46
16:21:39|282.61
16:21:40|282.61
16:21:40|282.61
16:21:42|282.61
16:21:43|282.99
16:21:44|283.18
16:21:45|283.32
16:21:46|283.19
16:21:47|283.19
16:21:48|283.19
16:21:49|283.16
16:21:50|283.16
16:21:51|283.16
16:21:52|283.16
16:21:53|283.16
16:21:54|283.16
16:21:55|283.16
16:21:56|283.24
16:21:57|283.24
16:21:58|283.19
16:21:59|283.19
16:22:00|283.19
16:22:01|283.19
16:22:02|283.19
16:22:03|283.1
16:22:04|283.1
16:22:05|283.18
16:22:06|282.62
16:22:07|282.62
16:22:08|282.62
16:22:09|282.81
16:22:10|282.95
16:22:12|282.98
16:22:13|282.98
16:22:15|283.01
16:22:16|283.06
16:22:17|283.06
16:22:19|283.04
16:22:19|283.04
16:22:20|283.08
16:22:22|283.04
16:22:22|282.99
16:22:23|283.05
16:22:24|283.27
16:22:25|283.29
16:22:26|283.29
16:22:27|283.29
16:22:28|283.17
16:22:29|283.17
16:22:31|283.17
16:22:31|282.8
16:22:32|282.91
16:22:34|282.91
16:22:34|282.91
16:22:35|282.91
16:22:36|283.17
16:22:37|283.16
16:22:38|283.29
16:22:39|283.29
16:22:40|283.29
16:22:41|283.29
16:22:42|283.24
16:22:43|283.58
16:22:44|283.58
16:22:45|283.58
16:22:46|283.58
16:22:47|283.58
16:22:48|283.58
16:22:50|283.57
16:22:51|283.56
16:22:52|283.48
16:22:52|283.48
16:22:54|283.5
16:22:54|283.5
16:22:55|283.33
16:22:56|283.33
16:22:57|283.22
16:22:59|283.22
16:22:59|283.22
16:23:00|283.19
16:23:02|283.11
16:23:03|283.11
16:23:04|283.11
16:23:05|282.87
16:23:06|283.06
16:23:06|282.75
16:23:08|283.04
16:23:08|282.76
16:23:10|282.7
16:23:11|282.43
16:23:13|282.74
16:23:14|282.87
16:23:15|282.87
16:23:16|282.68
16:23:17|282.71
16:23:18|282.71
16:23:18|282.71
16:23:20|282.71
16:23:22|282.79
16:23:23|282.81
16:23:24|282.8
16:23:24|282.8
16:23:25|282.76
16:23:26|282.76
16:23:27|282.76
16:23:28|282.42
16:23:30|282.4
16:23:30|282.34
16:23:31|282.26
16:23:32|282.2
16:23:34|282.18
16:23:35|282.01
16:23:36|282.09
16:23:37|282.01
16:23:38|282.25
16:23:39|282.27
16:23:40|282.35
16:23:41|282.35
16:23:42|282.35
16:23:43|282.35
16:23:44|282.35
16:23:45|282.35
16:23:45|282.23
16:23:47|282.23
16:23:48|282.27
16:23:49|282.23
16:23:50|282.23
16:23:51|282.29
16:23:52|282.29
16:23:53|282.2
16:23:54|282.12
16:23:54|282.12
16:23:56|282.12
16:23:57|282.3
16:23:58|282.3
16:23:59|282.3
16:23:59|282.3
16:24:01|282.25
16:24:02|282.25
16:24:02|282.25
16:24:04|282.38
16:24:05|282.38
16:24:06|282.38
16:24:07|282.38
16:24:08|282.54
16:24:09|282.75
16:24:09|282.88
16:24:11|282.88
16:24:12|282.62
16:24:14|282.64
16:24:14|282.72
16:24:17|282.62
16:24:18|282.75
16:24:20|282.82
16:24:20|282.73
16:24:22|282.62
16:24:23|282.58
16:24:24|282.53
16:24:25|282.43
16:24:26|282.43
16:24:26|282.45
16:24:28|282.45
16:24:28|282.49
16:24:30|282.49
16:24:31|282.36
16:24:31|282.38
16:24:33|282.33
16:24:34|282.33
16:24:34|282.33
16:24:35|282.33
16:24:37|282.22
16:24:38|282.2
16:24:38|282.2
16:24:40|282.2
16:24:41|282.2
16:24:42|282.19
16:24:43|282.19
16:24:44|282.19
16:24:45|282.19
16:24:46|282.
16:24:47|282.2
16:24:48|282.33
16:24:49|282.32
16:24:50|282.44
16:24:51|282.44
16:24:52|282.34
16:24:53|282.43
16:24:53|282.43
16:24:54|282.43
16:24:56|282.45
16:24:57|282.45
16:24:58|282.91
16:24:59|282.99
16:25:00|282.99
16:25:00|282.47
16:25:01|282.47
16:25:02|282.62
16:25:04|282.74
16:25:05|282.53
16:25:06|282.53
16:25:07|282.73
16:25:08|282.73
16:25:09|282.73
16:25:09|282.53
16:25:11|282.53
16:25:11|282.72
16:25:12|282.54
16:25:13|282.55
16:25:16|282.75
16:25:16|282.75
16:25:18|282.63
16:25:19|282.63
16:25:20|282.63
16:25:21|282.52
16:25:22|282.53
16:25:24|282.65
16:25:24|282.66
16:25:25|282.7
16:25:26|282.53
16:25:27|282.53
16:25:28|282.57
16:25:29|282.57
16:25:30|282.57
16:25:31|282.53
16:25:32|282.82
16:25:33|282.71
16:25:34|282.79
16:25:35|282.9
16:25:37|282.9
16:25:37|283.27
16:25:38|283.28
16:25:40|283.05
16:25:40|283.2
16:25:41|283.26
16:25:43|283.5
16:25:44|283.49
16:25:45|283.49
16:25:46|283.49
16:25:47|283.35
16:25:48|283.35
16:25:49|283.49
16:25:50|283.26
16:25:51|283.16
16:25:52|283.16
16:25:53|283.16
16:25:54|283.23
16:25:55|283.23
16:25:56|283.23
16:25:57|283.13
16:25:58|283.07
16:25:59|283.07
16:26:00|283.07
16:26:01|283.07
16:26:02|282.83
16:26:03|282.83
16:26:04|282.69
16:26:05|282.69
16:26:06|282.69
16:26:07|282.83
16:26:08|282.83
16:26:09|282.83
16:26:10|282.75
16:26:11|282.99
16:26:12|282.99
16:26:13|282.99
16:26:15|282.83
16:26:17|282.83
16:26:18|282.72
16:26:19|282.72
16:26:20|282.72
16:26:21|282.72
16:26:22|282.77
16:26:24|282.81
16:26:24|282.77
16:26:26|282.93
16:26:28|282.85
16:26:28|283.
16:26:29|282.61
16:26:30|282.98
16:26:32|282.98
16:26:32|282.98
16:26:33|282.98
16:26:35|282.98
16:26:35|282.9
16:26:36|282.91
16:26:38|282.62
16:26:38|282.68
16:26:39|282.68
16:26:40|282.68
16:26:42|282.75
16:26:43|282.75
16:26:43|282.75
16:26:45|282.61
16:26:45|282.61
16:26:46|282.5
16:26:48|282.64
16:26:48|282.86
16:26:49|282.86
16:26:50|282.67
16:26:51|282.67
16:26:52|282.65
16:26:53|282.62
16:26:55|282.62
16:26:55|282.52
16:26:57|282.52
16:26:58|282.52
16:26:58|282.52
16:27:00|282.61
16:27:00|282.61
16:27:01|282.61
16:27:02|282.61
16:27:03|282.6
16:27:04|282.6
16:27:05|282.6
16:27:06|282.6
16:27:07|282.67
16:27:08|282.67
16:27:09|282.67
16:27:10|282.67
16:27:11|282.67
16:27:12|282.67
16:27:13|282.67
16:27:14|282.67
16:27:16|282.97
16:27:18|282.8
16:27:19|282.8
16:27:20|282.8
16:27:21|282.67
16:27:22|282.67
16:27:23|283.13
16:27:24|283.13
16:27:25|283.31
16:27:26|283.43
16:27:27|283.43
16:27:28|283.47
16:27:29|283.47
16:27:30|283.22
16:27:31|283.22
16:27:32|283.22
16:27:33|283.16
16:27:34|283.16
16:27:35|283.21
16:27:36|283.22
16:27:37|283.22
16:27:38|283.22
16:27:39|283.22
16:27:40|283.21
16:27:41|283.21
16:27:42|283.21
16:27:43|283.21
16:27:44|283.21
16:27:45|283.21
16:27:46|283.21
16:27:47|283.21
16:27:48|283.14
16:27:49|283.14
16:27:50|283.14
16:27:51|283.14
16:27:52|283.14
16:27:53|283.14
16:27:54|283.16
16:27:55|283.3
16:27:56|283.31
16:27:57|283.31
16:27:58|283.24
16:27:59|283.19
16:28:00|283.19
16:28:01|283.33
16:28:02|283.33
16:28:03|283.01
16:28:04|283.01
16:28:05|283.3
16:28:06|283.3
16:28:07|283.3
16:28:08|283.3
16:28:09|283.3
16:28:10|283.3
16:28:11|283.3
16:28:12|283.07
16:28:13|283.2
16:28:14|283.2
16:28:15|283.2
16:28:16|283.39
16:28:18|283.55
16:28:18|283.65
16:28:21|283.36
16:28:21|283.36
16:28:23|283.34
16:28:23|283.34
16:28:24|283.34
16:28:26|283.34
16:28:26|283.34
16:28:28|283.34
16:28:29|283.43
16:28:29|283.42
16:28:30|283.54
16:28:31|283.54
16:28:33|283.54
16:28:33|283.58
16:28:35|283.58
16:28:35|283.6
16:28:36|283.6
16:28:38|283.48
16:28:39|283.6
16:28:40|283.84
16:28:41|283.94
16:28:42|283.86
16:28:43|284.04
16:28:44|283.94
16:28:45|283.84
16:28:45|283.8
16:28:47|283.8
16:28:48|283.9
16:28:49|283.9
16:28:50|283.9
16:28:51|283.9
16:28:51|283.9
16:28:53|283.9
16:28:53|283.73
16:28:54|283.73
16:28:55|283.73
16:28:56|283.9
16:28:57|283.75
16:28:58|283.75
16:28:59|283.75
16:29:00|283.75
16:29:01|283.75
16:29:03|283.78
16:29:03|283.78
16:29:05|283.78
16:29:06|283.75
16:29:07|283.75
16:29:08|283.38
16:29:08|283.38
16:29:10|283.54
16:29:10|283.34
16:29:12|283.34
16:29:12|283.17
16:29:13|283.34
16:29:14|283.34
16:29:15|283.4
16:29:16|283.45
16:29:19|283.45
16:29:20|283.46
16:29:20|283.46
16:29:22|283.46
16:29:24|283.46
16:29:25|283.46
16:29:26|283.11
16:29:27|283.43
16:29:28|283.43
16:29:29|283.43
16:29:30|283.43
16:29:31|283.53
16:29:32|283.53
16:29:33|283.53
16:29:34|283.46
16:29:35|283.46
16:29:36|283.46
16:29:37|283.4
16:29:38|283.4
16:29:39|283.4
16:29:40|283.43
16:29:41|283.55
16:29:42|283.55
16:29:43|283.55
16:29:44|283.53
16:29:45|283.53
16:29:46|283.55
16:29:47|283.55
16:29:48|283.55
16:29:49|283.55
16:29:50|283.81
16:29:51|283.74
16:29:52|283.74
16:29:53|283.74
16:29:54|283.72
16:29:55|283.86
16:29:56|283.86
16:29:57|283.76
16:29:58|283.76
16:29:59|283.76
16:30:00|283.68
16:30:01|283.6
16:30:02|283.6
16:30:03|283.74
16:30:04|283.74
16:30:05|283.74
16:30:06|283.74
16:30:07|283.74
16:30:08|283.54
16:30:09|283.61
16:30:10|283.6
16:30:11|283.76
16:30:12|283.77
16:30:13|283.77
16:30:14|283.77
16:30:15|283.77
16:30:16|283.77
16:30:17|283.59
16:30:18|283.59
16:30:20|283.59
16:30:21|283.25
16:30:23|283.25
16:30:23|283.26
16:30:25|283.26
16:30:26|283.26
16:30:27|283.25
16:30:28|283.25
16:30:28|283.25
16:30:29|283.25
16:30:30|283.19
16:30:31|283.19
16:30:32|283.19
16:30:33|283.19
16:30:34|283.19
16:30:36|283.19
16:30:37|283.19
16:30:37|283.19
16:30:38|283.2
16:30:39|283.3
16:30:40|283.02
16:30:41|283.28
16:30:42|283.27
16:30:43|283.27
16:30:44|283.3
16:30:45|283.41
16:30:47|283.41
16:30:47|283.55
16:30:48|283.55
16:30:49|283.55
16:30:50|283.55
16:30:51|283.79
16:30:52|283.71
16:30:54|283.74
16:30:55|284.01
16:30:55|284.01
16:30:56|283.82
16:30:58|283.83
16:30:58|283.83
16:30:59|283.83
16:31:01|283.98
16:31:01|283.98
16:31:02|283.98
16:31:03|283.98
16:31:04|284.04
16:31:05|283.96
16:31:06|283.84
16:31:07|283.84
16:31:09|283.96
16:31:10|283.96
16:31:11|284.14
16:31:12|284.2
16:31:12|284.24
16:31:13|284.54
16:31:14|284.54
16:31:15|284.54
16:31:16|284.52
16:31:17|284.52
16:31:19|284.69
16:31:21|284.63
16:31:22|284.93
16:31:23|284.72
16:31:24|284.66
16:31:25|284.68
16:31:26|284.33
16:31:28|284.71
16:31:28|284.86
16:31:30|284.86
16:31:31|285.
16:31:32|284.89
16:31:33|284.89
16:31:34|284.89
16:31:35|284.96
16:31:35|284.55
16:31:37|284.56
16:31:38|284.71
16:31:39|284.58
16:31:40|284.58
16:31:41|284.58
16:31:42|284.7
16:31:43|284.56
16:31:44|284.62
16:31:45|284.91
16:31:46|285.04
16:31:47|285.04
16:31:48|285.15
16:31:50|285.17
16:31:51|285.17
16:31:51|285.11
16:31:53|285.11
16:31:53|285.01
16:31:55|285.14
16:31:56|284.91
16:31:57|284.74
16:31:58|284.67
16:31:59|284.67
16:31:59|284.67
16:32:01|284.78
16:32:02|284.78
16:32:03|284.95
16:32:04|285.
16:32:04|285.
16:32:06|285.02
16:32:06|285.02
16:32:08|285.34
16:32:08|285.34
16:32:10|285.33
16:32:11|285.14
16:32:12|285.15
16:32:13|285.24
16:32:13|285.
16:32:14|285.
16:32:16|285.08
16:32:17|285.08
16:32:17|285.08
16:32:19|285.08
16:32:20|285.13
16:32:22|285.13
16:32:24|285.05
16:32:25|285.27
16:32:26|285.27
16:32:27|285.27
16:32:28|285.37
16:32:29|285.4
16:32:30|285.35
16:32:31|285.35
16:32:32|285.35
16:32:33|285.46
16:32:34|285.47
16:32:35|285.47
16:32:36|285.28
16:32:37|285.44
16:32:38|285.55
16:32:39|285.55
16:32:40|285.58
16:32:41|285.66
16:32:42|285.69
16:32:44|285.76
16:32:45|285.45
16:32:46|285.34
16:32:47|285.22
16:32:49|285.59
16:32:49|285.59
16:32:50|285.51
16:32:51|285.59
16:32:52|285.59
16:32:53|285.64
16:32:54|285.64
16:32:55|285.64
16:32:56|285.64
16:32:57|285.65
16:32:58|285.65
16:32:59|285.49
16:33:00|285.76
16:33:01|285.97
16:33:02|286.18
16:33:04|286.18
16:33:04|286.18
16:33:05|286.18
16:33:06|286.18
16:33:07|286.18
16:33:08|286.1
16:33:09|286.1
16:33:10|286.18
16:33:11|286.21
16:33:12|286.19
16:33:13|286.22
16:33:14|286.45
16:33:15|286.77
16:33:16|286.82
16:33:17|286.64
16:33:18|286.58
16:33:19|286.57
16:33:20|286.57
16:33:22|286.61
16:33:23|286.57
16:33:24|286.57
16:33:25|286.43
16:33:26|286.43
16:33:28|286.53
16:33:29|286.16
16:33:30|286.32
16:33:31|286.32
16:33:32|286.3
16:33:34|286.36
16:33:34|286.29
16:33:36|285.99
16:33:36|286.26
16:33:37|286.21
16:33:38|286.21
16:33:41|286.21
16:33:41|286.04
16:33:42|286.04
16:33:43|286.07
16:33:44|286.07
16:33:45|286.39
16:33:46|286.63
16:33:47|286.63
16:33:48|286.72
16:33:49|286.72
16:33:50|286.99
16:33:51|286.77
16:33:52|286.72
16:33:53|286.72
16:33:54|286.72
16:33:55|286.72
16:33:56|286.77
16:33:57|286.77
16:33:58|286.69
16:33:59|286.58
16:34:00|286.77
16:34:01|286.58
16:34:03|286.58
16:34:04|286.75
16:34:05|286.75
16:34:06|286.46
16:34:07|286.48
16:34:08|286.48
16:34:09|286.43
16:34:10|286.78
16:34:11|287.09
16:34:12|287.18
16:34:13|287.17
16:34:14|287.15
16:34:15|287.49
16:34:16|287.49
16:34:17|287.28
16:34:18|287.34
16:34:19|287.5
16:34:20|287.34
16:34:21|287.34
16:34:22|287.16
16:34:24|286.62
16:34:26|286.69
16:34:28|286.77
16:34:29|287.23
16:34:29|287.35
16:34:30|287.35
16:34:31|287.38
16:34:33|287.38
16:34:34|287.38
16:34:35|287.51
16:34:36|287.51
16:34:37|287.45
16:34:37|287.01
16:34:38|287.27
16:34:40|287.27
16:34:41|287.27
16:34:41|287.27
16:34:43|287.38
16:34:43|287.38
16:34:44|287.38
16:34:46|287.38
16:34:46|287.28
16:34:47|287.38
16:34:48|287.38
16:34:49|287.38
16:34:50|287.38
16:34:52|287.38
16:34:53|287.38
16:34:53|287.
16:34:54|287.18
16:34:55|287.
16:34:56|287.27
16:34:57|287.29
16:34:59|287.29
16:34:59|287.29
16:35:00|287.29
16:35:01|287.38
16:35:03|287.48
16:35:03|287.48
16:35:05|287.51
16:35:05|288.41
16:35:06|288.37
16:35:08|288.08
16:35:09|288.17
16:35:10|288.21
16:35:11|288.15
16:35:11|288.09
16:35:12|288.01
16:35:13|288.26
16:35:14|288.1
16:35:16|288.27
16:35:16|288.12
16:35:17|287.89
16:35:19|287.95
16:35:20|287.94
16:35:20|288.
16:35:21|287.51
16:35:23|287.73
16:35:24|287.3
16:35:25|287.3
16:35:27|287.3
16:35:28|287.5
16:35:30|287.5
16:35:32|287.15
16:35:33|287.15
16:35:34|287.36
16:35:35|287.34
16:35:35|287.34
16:35:37|287.45
16:35:37|287.
16:35:39|287.5
16:35:39|287.5
16:35:41|287.28
16:35:41|287.06
16:35:42|287.06
16:35:43|287.06
16:35:44|287.07
16:35:46|287.3
16:35:46|288.06
16:35:48|287.99
16:35:49|287.84
16:35:49|287.97
16:35:51|287.97
16:35:51|287.58
16:35:52|287.58
16:35:54|287.58
16:35:54|287.5
16:35:55|287.5
16:35:58|287.55
16:35:59|287.69
16:35:59|287.53
16:36:00|287.24
16:36:01|287.24
16:36:02|287.24
16:36:03|287.24
16:36:04|287.24
16:36:05|287.14
16:36:06|287.14
16:36:07|287.3
16:36:08|287.24
16:36:09|287.01
16:36:10|287.15
16:36:11|287.18
16:36:12|287.18
16:36:13|287.12
16:36:14|287.12
16:36:15|287.03
16:36:16|287.37
16:36:17|287.37
16:36:18|287.04
16:36:19|287.04
16:36:20|287.04
16:36:21|287.04
16:36:22|287.04
16:36:23|287.04
16:36:25|287.25
16:36:27|287.04
16:36:29|287.04
16:36:30|287.04
16:36:31|287.15
16:36:32|287.15
16:36:32|287.15
16:36:34|287.24
16:36:35|287.05
16:36:36|287.18
16:36:37|287.
16:36:38|287.
16:36:39|286.15
16:36:41|285.95
16:36:42|285.73
16:36:42|285.77
16:36:44|286.04
16:36:45|285.94
16:36:45|285.94
16:36:46|285.94
16:36:47|285.94
16:36:48|286.41
16:36:49|286.41
16:36:50|286.48
16:36:51|286.65
16:36:53|286.43
16:36:54|286.43
16:36:54|286.63
16:36:55|286.65
16:36:56|286.87
16:36:57|287.1
16:36:59|286.91
16:36:59|286.91
16:37:00|286.97
16:37:01|286.98
16:37:02|286.89
16:37:04|286.84
16:37:04|286.84
16:37:05|286.84
16:37:07|286.84
16:37:08|286.84
16:37:08|286.84
16:37:10|286.84
16:37:10|286.84
16:37:11|285.22
16:37:12|285.91
16:37:13|285.95
16:37:14|286.15
16:37:15|286.15
16:37:16|286.35
16:37:17|286.34
16:37:18|286.31
16:37:19|286.31
16:37:20|286.31
16:37:21|286.38
16:37:22|286.39
16:37:23|286.39
16:37:24|286.39
16:37:27|286.14
16:37:28|285.83
16:37:29|285.83
16:37:31|285.41
16:37:32|285.27
16:37:33|285.31
16:37:34|285.31
16:37:35|285.31
16:37:36|284.97
16:37:37|284.97
16:37:38|285.25
16:37:39|285.31
16:37:40|285.08
16:37:41|285.08
16:37:42|285.08
16:37:43|285.42
16:37:44|285.42
16:37:45|285.25
16:37:46|285.39
16:37:47|285.39
16:37:48|285.39
16:37:49|285.39
16:37:50|285.31
16:37:51|285.07
16:37:52|285.07
16:37:53|285.07
16:37:54|284.78
16:37:55|285.25
16:37:56|285.25
16:37:57|285.25
16:37:58|285.38
16:37:59|285.38
16:38:00|285.33
16:38:01|285.33
16:38:02|285.33
16:38:03|285.35
16:38:04|285.35
16:38:05|285.01
16:38:06|285.04
16:38:07|285.04
16:38:08|284.78
16:38:09|284.72
16:38:10|284.96
16:38:11|284.96
16:38:12|284.25
16:38:13|284.17
16:38:14|284.21
16:38:15|284.21
16:38:16|284.39
16:38:17|284.56
16:38:18|284.57
16:38:19|284.57
16:38:20|284.57
16:38:21|284.6
16:38:22|284.62
16:38:23|284.73
16:38:24|284.73
16:38:25|284.73
16:38:26|284.73
16:38:29|284.73
16:38:30|284.64
16:38:30|284.8
16:38:31|284.8
16:38:32|284.94
16:38:34|284.94
16:38:34|284.95
16:38:35|284.95
16:38:37|284.95
16:38:37|284.97
16:38:38|284.97
16:38:39|284.82
16:38:40|284.79
16:38:41|284.79
16:38:43|284.74
16:38:43|284.66
16:38:44|284.66
16:38:46|284.66
16:38:47|284.66
16:38:47|284.82
16:38:49|284.9
16:38:49|284.9
16:38:51|284.9
16:38:51|284.9
16:38:52|284.9
16:38:53|284.9
16:38:54|284.9
16:38:56|284.9
16:38:56|284.9
16:38:57|284.9
16:38:58|284.68
16:38:59|284.73
16:39:00|284.73
16:39:01|284.73
16:39:03|284.73
16:39:03|284.76
16:39:04|284.76
16:39:05|284.76
16:39:06|284.76
16:39:07|284.74
16:39:08|285.12
16:39:09|285.13
16:39:10|285.13
16:39:12|285.
16:39:12|285.
16:39:13|285.
16:39:14|285.
16:39:16|284.97
16:39:17|284.95
16:39:17|284.9
16:39:18|284.9
16:39:20|284.9
16:39:20|284.9
16:39:22|284.83
16:39:23|285.02
16:39:23|285.02
16:39:24|285.
16:39:25|285.
16:39:26|284.8
16:39:28|285.
16:39:29|285.
16:39:31|285.
16:39:31|285.
16:39:32|285.02
16:39:33|285.02
16:39:34|285.02
16:39:36|285.13
16:39:36|285.16
16:39:37|285.16
16:39:38|285.02
16:39:39|285.02
16:39:40|285.02
16:39:41|285.02
16:39:42|285.09
16:39:43|285.09
16:39:45|285.12
16:39:45|285.16
16:39:46|285.16
16:39:47|285.03
16:39:48|285.06
16:39:49|285.06
16:39:50|285.13
16:39:52|285.39
16:39:52|285.39
16:39:54|285.24
16:39:54|285.24
16:39:55|285.24
16:39:57|285.24
16:39:57|285.45
16:39:58|285.45
16:39:59|285.45
16:40:00|285.29
16:40:01|285.29
16:40:02|285.24
16:40:03|285.24
16:40:04|285.64
16:40:05|285.64
16:40:07|285.64
16:40:07|285.58
16:40:08|285.58
16:40:09|285.59
16:40:10|285.59
16:40:11|285.72
16:40:12|285.78
16:40:13|285.67
16:40:14|285.67
16:40:16|285.94
16:40:16|286.01
16:40:17|286.01
16:40:18|286.13
16:40:19|286.02
16:40:20|286.06
16:40:21|286.05
16:40:22|285.73
16:40:24|285.85
16:40:25|285.85
16:40:26|286.22
16:40:27|286.16
16:40:28|286.16
16:40:30|286.16
16:40:31|286.13
16:40:32|286.17
16:40:34|286.17
16:40:35|286.35
16:40:35|286.41
16:40:37|286.58
16:40:38|286.58
16:40:38|286.47
16:40:39|286.47
16:40:41|286.48
16:40:41|286.48
16:40:43|286.49
16:40:44|286.49
16:40:44|286.89
16:40:47|286.5
16:40:47|286.34
16:40:48|286.36
16:40:49|286.45
16:40:50|286.46
16:40:51|286.47
16:40:52|286.47
16:40:53|286.47
16:40:54|285.97
16:40:55|285.97
16:40:56|285.97
16:40:57|285.97
16:40:58|286.19
16:41:01|286.25
16:41:01|286.24
16:41:03|286.61
16:41:03|286.44
16:41:04|286.71
16:41:05|286.81
16:41:06|286.68
16:41:07|286.68
16:41:08|287.03
16:41:09|286.76
16:41:10|286.76
16:41:11|286.76
16:41:12|286.68
16:41:14|286.68
16:41:15|286.76
16:41:16|286.8
16:41:17|286.69
16:41:18|286.54
16:41:19|286.54
16:41:20|286.66
16:41:21|286.66
16:41:22|286.66
16:41:23|286.67
16:41:24|286.67
16:41:25|286.67
16:41:26|286.67
16:41:27|286.67
16:41:28|286.67
16:41:29|286.67
16:41:30|286.55
16:41:31|286.29
16:41:32|286.29
16:41:33|286.47
16:41:34|286.47
16:41:35|286.55
16:41:36|286.64
16:41:37|286.64
16:41:38|286.55
16:41:39|286.55
16:41:41|286.55
16:41:42|286.58
16:41:42|286.46
16:41:44|286.46
16:41:45|286.55
16:41:46|286.55
16:41:47|286.55
16:41:48|286.55
16:41:49|286.55
16:41:50|286.55
16:41:51|286.55
16:41:52|286.4
16:41:53|286.43
16:41:55|286.43
16:41:56|286.43
16:41:57|286.48
16:41:57|286.48
16:41:58|286.48
16:41:59|286.48
16:42:01|286.42
16:42:02|286.48
16:42:02|286.48
16:42:03|286.4
16:42:05|286.47
16:42:06|286.47
16:42:06|286.22
16:42:08|286.37
16:42:08|286.37
16:42:09|286.37
16:42:10|286.5
16:42:11|286.22
16:42:13|286.22
16:42:14|286.22
16:42:15|286.22
16:42:17|286.59
16:42:17|286.59
16:42:18|286.68
16:42:19|286.68
16:42:20|286.68
16:42:21|286.67
16:42:22|286.74
16:42:23|286.74
16:42:24|286.62
16:42:25|286.67
16:42:26|286.67
16:42:28|286.72
16:42:28|286.72
16:42:29|286.79
16:42:31|286.8
16:42:32|286.8
16:42:33|287.06
16:42:34|286.98
16:42:36|287.15
16:42:38|287.15
16:42:38|287.03
16:42:39|287.03
16:42:41|286.47
16:42:42|286.27
16:42:43|286.27
16:42:44|286.27
16:42:45|286.25
16:42:45|286.1
16:42:47|286.1
16:42:47|286.48
16:42:49|286.18
16:42:51|286.18
16:42:51|285.65
16:42:52|285.65
16:42:53|285.84
16:42:54|285.75
16:42:55|285.75
16:42:56|285.84
16:42:58|285.84
16:42:58|285.97
16:43:00|285.85
16:43:01|285.85
16:43:02|285.63
16:43:04|285.71
16:43:05|285.7
16:43:06|285.7
16:43:06|285.5
16:43:08|285.5
16:43:09|285.4
16:43:10|285.5
16:43:11|285.37
16:43:12|285.3
16:43:13|285.3
16:43:14|285.29
16:43:15|285.37
16:43:16|285.3
16:43:17|285.33
16:43:18|285.17
16:43:18|285.25
16:43:20|285.25
16:43:21|285.25
16:43:22|284.95
16:43:23|284.92
16:43:24|285.04
16:43:24|284.78
16:43:26|284.78
16:43:26|285.06
16:43:27|284.87
16:43:29|284.88
16:43:30|284.97
16:43:31|284.97
16:43:33|284.95
16:43:33|285.16
16:43:35|285.16
16:43:36|284.86
16:43:37|285.06
16:43:38|285.06
16:43:39|284.9
16:43:40|284.94
16:43:41|284.94
16:43:42|284.94
16:43:43|284.89
16:43:44|284.89
16:43:45|285.21
16:43:46|285.21
16:43:47|285.21
16:43:48|284.99
16:43:49|284.99
16:43:50|284.99
16:43:51|285.01
16:43:52|285.01
16:43:53|285.01
16:43:54|285.01
16:43:55|285.01
16:43:56|285.01
16:43:57|285.03
16:43:57|285.03
16:43:59|284.95
16:44:00|284.9
16:44:01|284.9
16:44:01|284.9
16:44:03|284.9
16:44:03|284.9
16:44:05|284.9
16:44:06|284.93
16:44:07|284.93
16:44:07|285.
16:44:09|285.
16:44:10|285.
16:44:10|285.
16:44:11|285.
16:44:13|285.
16:44:14|285.
16:44:15|285.
16:44:16|285.
16:44:16|284.97
16:44:17|285.
16:44:19|284.87
16:44:20|284.87
16:44:21|285.
16:44:22|285.
16:44:23|284.69
16:44:24|284.69
16:44:25|284.69
16:44:25|284.89
16:44:27|284.89
16:44:29|284.89
16:44:30|284.9
16:44:30|284.9
16:44:31|284.9
16:44:34|284.9
16:44:35|284.98
16:44:37|284.99
16:44:37|285.13
16:44:39|285.13
16:44:40|285.13
16:44:40|285.26
16:44:42|285.3
16:44:42|285.28
16:44:43|285.21
16:44:44|285.24
16:44:46|285.26
16:44:46|285.26
16:44:47|285.26
16:44:48|285.28
16:44:49|285.28
16:44:50|285.28
16:44:51|285.28
16:44:52|285.28
16:44:53|285.28
16:44:54|285.28
16:44:55|285.3
16:44:56|285.3
16:44:57|285.28
16:44:58|285.28
16:44:59|285.28
16:45:01|285.28
16:45:02|285.28
16:45:03|285.28
16:45:04|285.28
16:45:05|285.28
16:45:06|284.92
16:45:07|284.92
16:45:08|284.92
16:45:09|284.92
16:45:10|284.77
16:45:11|284.89
16:45:12|284.75
16:45:13|284.54
16:45:14|284.58
16:45:15|284.65
16:45:16|284.62
16:45:17|284.62
16:45:18|284.43
16:45:19|284.43
16:45:20|284.39
16:45:21|284.28
16:45:22|284.18
16:45:23|284.08
16:45:24|284.13
16:45:25|284.27
16:45:26|284.35
16:45:27|284.35
16:45:28|284.36
16:45:29|284.03
16:45:30|283.95
16:45:31|284.05
16:45:32|284.05
16:45:33|283.85
16:45:34|283.9
16:45:35|283.85
16:45:37|283.85
16:45:38|283.85
16:45:39|283.85
16:45:40|283.72
16:45:41|283.56
16:45:42|283.78
16:45:43|283.78
16:45:44|283.75
16:45:46|283.75
16:45:48|284.09
16:45:48|283.86
16:45:49|283.86
16:45:51|283.86
16:45:52|283.86
16:45:53|283.86
16:45:54|283.86
16:45:55|283.86
16:45:56|284.13
16:45:57|284.06
16:45:58|284.16
16:45:59|284.16
16:46:00|284.16
16:46:01|284.16
16:46:02|284.16
16:46:03|284.16
16:46:04|284.19
16:46:05|284.43
16:46:06|284.9
16:46:07|284.9
16:46:08|284.88
16:46:09|284.88
16:46:10|284.67
16:46:11|284.67
16:46:12|284.61
16:46:13|284.61
16:46:14|284.61
16:46:15|284.7
16:46:16|284.7
16:46:17|284.7
16:46:18|284.7
16:46:19|284.7
16:46:20|284.85
16:46:21|284.85
16:46:22|284.85
16:46:23|284.85
16:46:24|284.85
16:46:25|284.85
16:46:26|284.8
16:46:27|284.8
16:46:28|284.8
16:46:29|284.8
16:46:30|284.8
16:46:31|284.8
16:46:32|284.8
16:46:33|284.8
16:46:35|284.73
16:46:37|284.7
16:46:38|284.8
16:46:39|284.8
16:46:41|284.71
16:46:42|284.71
16:46:43|284.71
16:46:43|284.71
16:46:44|284.71
16:46:45|284.71
16:46:46|284.71
16:46:48|284.71
16:46:48|284.71
16:46:50|284.71
16:46:51|284.71
16:46:51|284.71
16:46:52|284.85
16:46:53|284.85
16:46:56|284.85
16:46:56|284.8
16:46:58|285.24
16:46:58|285.24
16:47:00|285.18
16:47:00|285.18
16:47:01|285.07
16:47:02|285.07
16:47:03|285.07
16:47:04|285.03
16:47:05|285.03
16:47:07|285.02
16:47:07|285.07
16:47:09|285.07
16:47:09|285.07
16:47:10|285.07
16:47:11|285.07
16:47:12|285.07
16:47:14|285.07
16:47:15|285.07
16:47:15|284.93
16:47:16|284.93
16:47:18|284.93
16:47:18|284.93
16:47:19|284.93
16:47:20|284.93
16:47:21|284.92
16:47:23|284.92
16:47:24|284.92
16:47:24|284.92
16:47:25|284.92
16:47:26|285.02
16:47:27|285.02
16:47:28|285.02
16:47:29|285.02
16:47:30|285.02
16:47:31|285.02
16:47:32|285.06
16:47:33|285.06
16:47:34|285.07
16:47:37|285.
16:47:38|285.
16:47:38|285.
16:47:39|285.
16:47:41|285.2
16:47:41|285.2
16:47:44|285.2
16:47:44|285.19
16:47:45|285.19
16:47:46|285.19
16:47:47|285.15
16:47:49|285.15
16:47:50|285.15
16:47:51|285.15
16:47:52|285.02
16:47:53|285.08
16:47:54|285.08
16:47:55|285.08
16:47:56|285.08
16:47:57|285.19
16:47:58|285.19
16:47:59|285.18
16:48:00|285.19
16:48:01|285.19
16:48:02|285.07
16:48:03|285.07
16:48:04|285.09
16:48:05|285.09
16:48:06|285.09
16:48:07|285.09
16:48:08|284.9
16:48:09|285.01
16:48:10|285.01
16:48:11|285.01
16:48:12|284.7
16:48:13|284.7
16:48:14|284.87
16:48:15|284.87
16:48:16|284.87
16:48:17|284.87
16:48:19|284.81
16:48:20|284.81
16:48:21|284.81
16:48:22|284.81
16:48:23|284.81
16:48:23|284.51
16:48:24|284.51
16:48:25|284.51
16:48:26|284.7
16:48:28|284.7
16:48:28|284.7
16:48:30|284.7
16:48:31|284.8
16:48:31|284.73
16:48:33|284.73
16:48:34|284.73
16:48:35|284.8
16:48:35|284.81
16:48:38|284.89
16:48:39|284.98
16:48:41|284.98
16:48:42|285.08
16:48:42|285.09
16:48:44|285.09
16:48:45|285.09
16:48:46|285.09
16:48:48|285.09
16:48:49|285.05
16:48:50|285.05
16:48:51|285.05
16:48:52|285.09
16:48:53|285.04
16:48:54|285.04
16:48:55|285.04
16:48:56|285.04
16:48:57|284.95
16:48:58|284.86
16:48:59|284.86
16:49:00|284.86
16:49:01|284.86
16:49:02|284.86
16:49:03|284.86
16:49:04|284.86
16:49:05|284.86
16:49:06|285.06
16:49:07|285.05
16:49:08|285.05
16:49:09|285.05
16:49:10|285.05
16:49:11|285.05
16:49:12|285.05
16:49:13|285.05
16:49:14|284.98
16:49:15|284.98
16:49:16|284.83
16:49:17|284.83
16:49:18|284.89
16:49:19|284.89
16:49:21|284.89
16:49:21|285.17
16:49:22|285.07
16:49:23|285.07
16:49:25|285.07
16:49:25|285.07
16:49:26|284.8
16:49:27|284.8
16:49:28|284.8
16:49:30|284.8
16:49:31|285.06
16:49:32|285.06
16:49:33|285.06
16:49:33|284.94
16:49:35|284.94
16:49:35|284.94
16:49:36|285.08
16:49:39|285.08
16:49:40|285.08
16:49:41|285.08
16:49:42|285.08
16:49:43|285.07
16:49:44|285.07
16:49:45|285.07
16:49:47|285.07
16:49:48|285.07
16:49:48|285.07
16:49:49|285.07
16:49:51|285.07
16:49:52|285.07
16:49:53|285.07
16:49:54|285.07
16:49:55|285.07
16:49:56|285.07
16:49:57|285.
16:49:57|285.
16:49:59|285.
16:50:00|285.
16:50:01|285.
16:50:02|285.07
16:50:03|285.07
16:50:04|285.07
16:50:05|285.07
16:50:06|285.07
16:50:07|285.12
16:50:08|285.38
16:50:09|285.27
16:50:10|285.27
16:50:11|285.27
16:50:12|285.27
16:50:13|285.26
16:50:14|285.26
16:50:16|285.26
16:50:17|285.26
16:50:18|285.26
16:50:19|285.26
16:50:20|285.26
16:50:20|285.26
16:50:22|285.26
16:50:23|285.26
16:50:23|285.26
16:50:25|285.26
16:50:26|285.26
16:50:27|285.26
16:50:28|285.26
16:50:29|285.45
16:50:30|285.45
16:50:31|285.57
16:50:32|285.57
16:50:33|285.39
16:50:33|285.39
16:50:35|285.39
16:50:35|285.39
16:50:37|285.39
16:50:37|285.39
16:50:40|285.39
16:50:42|285.57
16:50:43|285.57
16:50:44|285.71
16:50:45|285.71
16:50:47|285.64
16:50:48|285.62
16:50:49|285.62
16:50:50|285.62
16:50:51|285.55
16:50:52|285.55
16:50:53|285.55
16:50:54|285.55
16:50:56|285.55
16:50:58|285.55
16:50:59|285.55
16:51:00|285.54
16:51:01|285.39
16:51:01|285.4
16:51:02|285.4
16:51:04|285.4
16:51:04|285.4
16:51:06|285.36
16:51:07|285.25
16:51:08|285.09
16:51:09|285.26
16:51:10|285.26
16:51:11|285.3
16:51:12|285.3
16:51:13|285.3
16:51:14|285.25
16:51:15|285.25
16:51:16|285.25
16:51:17|285.25
16:51:18|285.2
16:51:19|285.2
16:51:20|285.2
16:51:21|285.2
16:51:22|285.2
16:51:23|285.2
16:51:24|285.2
16:51:25|285.2
16:51:26|285.2
16:51:27|285.22
16:51:28|285.22
16:51:29|285.3
16:51:30|285.3
16:51:31|285.3
16:51:32|285.23
16:51:33|285.2
16:51:34|285.2
16:51:35|285.17
16:51:36|285.17
16:51:37|285.17
16:51:38|285.17
16:51:39|285.07
16:51:41|285.07
16:51:42|285.07
16:51:43|285.07
16:51:44|285.07
16:51:46|285.07
16:51:48|285.07
16:51:48|285.07
16:51:49|285.07
16:51:51|285.07
16:51:51|285.07
16:51:52|285.11
16:51:53|284.59
16:51:54|284.33
16:51:55|284.3
16:51:57|284.29
16:51:57|284.29
16:51:58|284.5
16:51:59|284.56
16:52:00|284.56
16:52:01|284.56
16:52:03|284.41
16:52:04|284.41
16:52:05|284.41
16:52:06|284.41
16:52:07|284.41
16:52:08|284.41
16:52:09|284.33
16:52:10|284.33
16:52:11|284.33
16:52:12|284.49
16:52:13|284.49
16:52:14|284.49
16:52:16|284.49
16:52:17|284.46
16:52:18|284.46
16:52:18|284.64
16:52:20|285.
16:52:20|284.85
16:52:22|284.85
16:52:23|284.87
16:52:23|284.92
16:52:25|284.94
16:52:25|285.
16:52:27|285.01
16:52:27|285.02
16:52:29|285.18
16:52:29|285.18
16:52:31|284.99
16:52:32|284.98
16:52:33|284.99
16:52:34|284.99
16:52:34|284.83
16:52:36|285.19
16:52:37|285.19
16:52:39|285.19
16:52:39|285.19
16:52:42|285.19
16:52:43|285.16
16:52:45|285.11
16:52:46|285.11
16:52:47|285.11
16:52:47|285.11
16:52:49|285.11
16:52:50|285.11
16:52:51|285.11
16:52:52|285.11
16:52:53|285.11
16:52:54|285.11
16:52:55|285.11
16:52:56|285.11
16:52:57|285.13
16:52:59|285.21
16:53:00|285.18
16:53:00|285.18
16:53:02|285.18
16:53:02|285.43
16:53:03|285.32
16:53:04|285.33
16:53:05|285.33
16:53:06|285.43
16:53:07|285.43
16:53:08|285.43
16:53:09|285.43
16:53:11|285.43
16:53:11|285.43
16:53:12|285.4
16:53:13|285.4
16:53:14|285.4
16:53:15|285.4
16:53:17|285.4
16:53:18|285.4
16:53:18|285.37
16:53:20|285.28
16:53:20|285.36
16:53:22|285.36
16:53:22|285.37
16:53:24|285.37
16:53:24|285.37
16:53:26|285.35
16:53:26|285.35
16:53:28|285.35
16:53:28|285.2
16:53:29|285.2
16:53:30|285.24
16:53:31|285.24
16:53:32|285.24
16:53:33|285.24
16:53:35|285.24
16:53:35|285.24
16:53:36|285.24
16:53:38|285.24
16:53:38|285.24
16:53:39|285.34
16:53:41|285.34
16:53:43|285.34
16:53:44|285.32
16:53:45|285.32
16:53:46|285.32
16:53:47|285.32
16:53:48|285.27
16:53:49|285.27
16:53:51|285.27
16:53:52|285.16
16:53:52|285.16
16:53:54|285.03
16:53:55|285.03
16:53:56|285.03
16:53:57|285.03
16:53:58|285.03
16:53:59|285.03
16:54:00|285.03
16:54:01|285.03
16:54:02|285.
16:54:03|285.
16:54:04|285.
16:54:05|285.
16:54:06|284.92
16:54:07|284.92
16:54:08|284.92
16:54:09|284.92
16:54:10|284.92
16:54:11|284.92
16:54:12|284.92
16:54:13|285.02
16:54:14|285.06
16:54:15|285.06
16:54:16|284.82
16:54:17|284.82
16:54:18|284.89
16:54:20|284.89
16:54:20|284.89
16:54:22|284.89
16:54:22|284.89
16:54:24|284.89
16:54:24|284.85
16:54:25|284.85
16:54:27|284.85
16:54:27|284.85
16:54:29|284.85
16:54:29|284.88
16:54:30|284.88
16:54:32|284.84
16:54:32|284.84
16:54:34|285.02
16:54:35|285.12
16:54:36|285.12
16:54:36|285.12
16:54:38|285.11
16:54:39|285.11
16:54:39|285.11
16:54:41|285.11
16:54:41|285.19
16:54:43|285.19
16:54:45|285.19
16:54:46|285.31
16:54:47|285.34
16:54:48|285.34
16:54:50|285.49
16:54:50|285.49
16:54:51|285.38
16:54:53|285.38
16:54:54|285.38
16:54:55|285.38
16:54:56|285.38
16:54:57|285.38
16:54:58|285.3
16:54:59|285.84
16:55:00|285.92
16:55:01|285.81
16:55:02|285.81
16:55:03|285.81
16:55:04|285.95
16:55:05|285.95
16:55:06|285.94
16:55:07|285.94
16:55:08|286.
16:55:09|285.91
16:55:10|285.91
16:55:11|285.91
16:55:12|285.91
16:55:13|286.
16:55:14|285.91
16:55:15|285.98
16:55:16|286.02
16:55:17|286.02
16:55:18|286.02
16:55:19|286.02
16:55:20|286.02
16:55:21|286.07
16:55:22|285.93
16:55:23|285.91
16:55:25|285.91
16:55:25|285.91
16:55:26|285.93
16:55:27|285.93
16:55:29|285.93
16:55:29|285.93
16:55:31|285.95
16:55:32|285.94
16:55:33|285.91
16:55:34|285.91
16:55:35|285.91
16:55:36|286.04
16:55:37|286.08
16:55:38|286.08
16:55:39|286.2
16:55:40|286.23
16:55:41|286.23
16:55:42|286.23
16:55:43|286.23
16:55:45|286.23
16:55:46|286.23
16:55:48|286.31
16:55:49|286.32
16:55:49|286.32
16:55:50|286.32
16:55:52|286.42
16:55:53|286.42
16:55:53|286.42
16:55:55|286.42
16:55:56|286.36
16:55:57|286.38
16:55:58|286.42
16:55:59|286.42
16:56:00|286.42
16:56:01|286.42
16:56:02|286.42
16:56:02|286.7
16:56:04|286.68
16:56:06|286.42
16:56:07|286.48
16:56:07|286.48
16:56:08|286.27
16:56:10|286.27
16:56:11|286.27
16:56:11|286.22
16:56:12|286.22
16:56:13|286.07
16:56:14|286.07
16:56:15|286.07
16:56:17|286.07
16:56:17|286.07
16:56:18|286.2
16:56:19|286.07
16:56:20|285.78
16:56:21|285.82
16:56:22|285.82
16:56:24|285.82
16:56:24|285.82
16:56:25|285.82
16:56:26|285.82
16:56:27|285.82
16:56:28|285.82
16:56:29|286.09
16:56:30|286.09
16:56:31|286.09
16:56:32|286.09
16:56:33|285.98
16:56:34|285.98
16:56:35|285.98
16:56:36|285.98
16:56:37|285.98
16:56:38|285.56
16:56:39|285.56
16:56:41|285.56
16:56:41|285.56
16:56:42|285.68
16:56:43|285.68
16:56:46|285.68
16:56:47|285.63
16:56:48|285.63
16:56:50|285.77
16:56:51|285.77
16:56:52|285.77
16:56:54|285.77
16:56:55|285.77
16:56:56|285.77
16:56:57|285.77
16:56:57|285.77
16:56:59|285.77
16:57:00|285.72
16:57:01|285.72
16:57:01|285.83
16:57:02|285.84
16:57:04|285.84
16:57:04|285.84
16:57:05|285.85
16:57:06|285.85
16:57:08|285.85
16:57:09|285.85
16:57:10|285.85
16:57:10|285.85
16:57:11|285.85
16:57:12|285.76
16:57:13|285.76
16:57:14|285.78
16:57:15|285.78
16:57:17|285.78
16:57:19|285.75
16:57:19|285.75
16:57:20|285.75
16:57:21|285.75
16:57:22|285.75
16:57:23|285.67
16:57:24|285.49
16:57:25|285.49
16:57:26|285.62
16:57:27|285.62
16:57:29|285.62
16:57:29|285.64
16:57:30|285.64
16:57:31|285.59
16:57:33|285.58
16:57:33|285.64
16:57:35|285.38
16:57:35|285.24
16:57:37|285.19
16:57:38|285.28
16:57:39|285.15
16:57:40|285.09
16:57:40|285.08
16:57:42|285.07
16:57:42|285.04
16:57:44|284.94
16:57:44|284.69
16:57:47|284.59
16:57:51|284.77
16:57:52|284.9
16:57:53|284.9
16:57:54|284.71
16:57:55|284.71
16:57:56|284.71
16:57:57|284.72
16:57:57|284.72
16:57:58|284.18
16:57:59|284.37
16:58:01|284.46
16:58:02|284.48
16:58:02|284.34
16:58:03|284.71
16:58:05|284.38
16:58:06|284.38
16:58:07|284.59
16:58:07|284.36
16:58:08|284.37
16:58:09|284.6
16:58:10|284.37
16:58:11|284.51
16:58:12|284.51
16:58:13|284.51
16:58:15|284.29
16:58:15|284.29
16:58:17|284.44
16:58:18|284.5
16:58:18|284.5
16:58:20|284.39
16:58:20|284.39
16:58:21|284.41
16:58:22|284.21
16:58:23|284.22
16:58:26|284.34
16:58:26|284.22
16:58:27|284.28
16:58:28|284.18
16:58:29|284.27
16:58:30|284.27
16:58:31|284.12
16:58:32|284.25
16:58:33|283.89
16:58:34|283.99
16:58:35|283.89
16:58:36|283.7
16:58:37|283.7
16:58:38|283.71
16:58:39|283.11
16:58:41|283.21
16:58:41|283.13
16:58:42|283.13
16:58:43|283.18
16:58:44|283.25
16:58:45|283.28
16:58:47|283.34
16:58:48|283.34
16:58:49|283.71
16:58:51|283.17
16:58:52|283.17
16:58:53|283.17
16:58:54|283.17
16:58:55|283.32
16:58:56|283.62
16:58:57|283.57
16:58:57|283.66
16:58:59|283.68
16:59:00|283.68
16:59:01|283.68
16:59:02|283.75
16:59:03|283.56
16:59:04|283.56
16:59:05|283.5
16:59:06|283.55
16:59:06|283.55
16:59:08|283.55
16:59:09|283.44
16:59:10|283.42
16:59:11|283.54
16:59:12|283.55
16:59:13|283.55
16:59:13|283.55
16:59:15|283.82
16:59:15|283.82
16:59:17|284.
16:59:18|284.
16:59:19|283.93
16:59:20|283.93
16:59:21|283.83
16:59:22|283.83
16:59:23|284.05
16:59:23|284.25
16:59:25|284.25
16:59:26|284.06
16:59:27|284.06
16:59:28|284.07
16:59:29|284.12
16:59:30|284.13
16:59:31|284.02
16:59:32|284.03
16:59:33|284.03
16:59:34|284.03
16:59:35|284.03
16:59:36|283.99
16:59:37|283.99
16:59:38|283.82
16:59:39|283.82
16:59:40|283.86
16:59:41|283.55
16:59:42|283.55
16:59:43|283.76
16:59:44|283.76
16:59:45|283.79
16:59:46|283.79
16:59:47|283.7
16:59:49|283.7
16:59:51|283.48
16:59:53|283.47
16:59:54|283.64
16:59:54|283.37
16:59:56|283.18
16:59:56|283.37
16:59:57|283.27
16:59:58|283.27
17:00:00|283.27
17:00:00|283.06
17:00:02|282.7
17:00:03|282.67
17:00:03|282.88
17:00:04|282.59
17:00:06|282.59
17:00:07|282.59
17:00:08|282.59
17:00:08|282.65
17:00:10|282.77
17:00:10|282.48
17:00:11|282.48
17:00:12|282.43
17:00:13|282.62
17:00:15|282.63
17:00:15|282.68
17:00:16|282.79
17:00:17|282.98
17:00:18|283.01
17:00:19|283.01
17:00:20|283.2
17:00:21|283.19
17:00:22|282.89
17:00:23|282.82
17:00:25|282.69
17:00:26|282.69
17:00:26|282.92
17:00:28|282.92
17:00:28|283.24
17:00:29|283.15
17:00:30|283.15
17:00:32|283.15
17:00:32|283.19
17:00:34|283.24
17:00:34|283.24
17:00:35|283.48
17:00:37|283.24
17:00:38|283.24
17:00:38|283.24
17:00:39|283.51
17:00:41|283.51
17:00:41|283.51
17:00:42|283.22
17:00:43|283.57
17:00:44|283.64
17:00:45|283.64
17:00:46|283.64
17:00:47|283.87
17:00:48|283.87
17:00:51|283.87
17:00:51|283.87
17:00:53|284.1
17:00:53|284.06
17:00:54|284.3
17:00:56|284.19
17:00:57|284.17
17:00:57|284.17
17:00:58|284.5
17:01:00|284.5
17:01:01|284.5
17:01:01|284.5
17:01:03|284.5
17:01:03|284.38
17:01:04|284.4
17:01:05|284.7
17:01:07|284.42
17:01:08|284.25
17:01:09|284.38
17:01:10|284.38
17:01:10|284.43
17:01:12|284.33
17:01:14|284.24
17:01:14|284.22
17:01:15|284.35
17:01:17|284.33
17:01:18|284.33
17:01:19|284.33
17:01:20|284.33
17:01:21|284.46
17:01:22|284.46
17:01:23|284.59
17:01:24|284.5
17:01:25|284.5
17:01:26|284.49
17:01:27|284.49
17:01:28|284.49
17:01:29|284.5
17:01:30|284.83
17:01:31|284.67
17:01:32|284.61
17:01:33|284.61
17:01:34|284.75
17:01:35|284.75
17:01:36|284.89
17:01:37|284.88
17:01:38|284.89
17:01:39|284.89
17:01:40|284.99
17:01:41|285.
17:01:42|285.
17:01:43|285.
17:01:44|285.05
17:01:45|285.
17:01:46|285.
17:01:47|285.
17:01:48|285.11
17:01:49|285.11
17:01:52|285.3
17:01:52|285.38
17:01:54|285.38
17:01:55|285.23
17:01:55|285.55
17:01:56|285.55
17:01:58|285.55
17:01:59|285.49
17:01:59|285.53
17:02:01|285.57
17:02:02|285.21
17:02:03|285.21
17:02:04|285.46
17:02:06|285.46
17:02:07|285.46
17:02:07|285.46
17:02:08|285.29
17:02:09|285.29
17:02:11|285.16
17:02:12|285.35
17:02:13|285.35
17:02:14|285.35
17:02:15|285.35
17:02:16|285.35
17:02:17|285.53
17:02:18|285.12
17:02:19|285.53
17:02:20|285.54
17:02:21|285.62
17:02:22|285.62
17:02:23|285.62
17:02:24|285.62
17:02:25|285.62
17:02:26|285.56
17:02:27|285.56
17:02:28|285.53
17:02:29|285.53
17:02:30|285.53
17:02:31|285.53
17:02:32|285.36
17:02:33|285.5
17:02:34|285.69
17:02:35|284.95
17:02:36|284.95
17:02:37|285.02
17:02:38|285.02
17:02:39|285.02
17:02:40|285.03
17:02:41|285.03
17:02:42|285.03
17:02:43|285.03
17:02:44|285.03
17:02:45|285.06
17:02:46|285.06
17:02:47|285.06
17:02:48|285.06
17:02:49|285.06
17:02:50|285.05
17:02:52|285.16
17:02:54|285.23
17:02:55|285.23
17:02:56|285.23
17:02:57|285.23
17:02:58|285.33
17:02:59|285.19
17:03:00|285.41
17:03:01|285.41
17:03:02|285.41
17:03:03|285.41
17:03:05|285.46
17:03:06|284.9
17:03:06|284.9
17:03:08|285.12
17:03:09|285.12
17:03:10|285.12
17:03:10|285.54
17:03:11|285.54
17:03:13|285.52
17:03:14|285.65
17:03:15|285.51
17:03:16|285.62
17:03:17|285.39
17:03:18|285.64
17:03:18|285.3
17:03:20|285.65
17:03:21|285.65
17:03:21|285.65
17:03:22|285.17
17:03:24|285.3
17:03:25|285.3
17:03:26|285.42
17:03:26|285.42
17:03:28|285.35
17:03:29|285.12
17:03:30|285.12
17:03:31|285.17
17:03:32|285.18
17:03:33|285.13
17:03:33|285.13
17:03:35|285.5
17:03:36|285.15
17:03:36|285.12
17:03:38|285.12
17:03:39|285.12
17:03:39|285.12
17:03:41|285.03
17:03:42|284.91
17:03:43|284.91
17:03:44|284.59
17:03:45|284.7
17:03:46|284.52
17:03:46|284.52
17:03:47|284.54
17:03:49|284.54
17:03:50|284.54
17:03:52|284.54
17:03:54|284.54
17:03:54|284.69
17:03:55|284.69
17:03:57|284.76
17:03:57|284.76
17:03:59|284.78
17:04:00|284.78
17:04:01|284.86
17:04:02|285.07
17:04:03|285.07
17:04:04|284.86
17:04:05|284.86
17:04:06|285.08
17:04:07|284.97
17:04:08|284.97
17:04:10|284.97
17:04:11|284.91
17:04:12|284.99
17:04:13|284.99
17:04:14|284.99
17:04:14|284.99
17:04:16|284.99
17:04:16|284.99
17:04:17|284.91
17:04:19|284.91
17:04:20|284.62
17:04:21|285.12
17:04:22|284.93
17:04:23|284.93
17:04:24|284.93
17:04:25|284.93
17:04:26|284.93
17:04:27|284.93
17:04:28|284.93
17:04:29|284.93
17:04:30|284.93
17:04:31|284.93
17:04:32|284.93
17:04:33|284.93
17:04:34|284.93
17:04:35|284.93
17:04:36|284.93
17:04:37|284.93
17:04:38|284.93
17:04:39|284.93
17:04:40|285.02
17:04:41|285.02
17:04:42|285.02
17:04:43|285.02
17:04:44|285.07
17:04:45|285.07
17:04:46|285.07
17:04:47|285.07
17:04:48|285.11
17:04:49|285.11
17:04:50|285.11
17:04:51|285.11
17:04:52|285.11
17:04:54|285.11
17:04:56|285.11
17:04:58|285.11
17:04:59|285.11
17:05:00|285.11
17:05:01|285.11
17:05:02|285.11
17:05:03|284.99
17:05:04|284.99
17:05:05|284.99
17:05:06|285.03
17:05:07|285.03
17:05:09|285.03
17:05:10|285.13
17:05:11|285.06
17:05:13|284.72
17:05:14|284.72
17:05:15|284.72
17:05:16|284.76
17:05:17|284.76
17:05:18|284.76
17:05:18|284.76
17:05:21|284.76
17:05:22|284.76
17:05:22|284.76
17:05:23|284.76
17:05:24|284.76
17:05:25|284.5
17:05:26|284.5
17:05:27|284.5
17:05:28|284.5
17:05:29|284.51
17:05:30|284.51
17:05:31|284.58
17:05:32|284.58
17:05:33|284.67
17:05:34|284.67
17:05:35|284.76
17:05:36|284.76
17:05:38|284.76
17:05:38|284.76
17:05:40|284.81
17:05:40|284.81
17:05:41|284.81
17:05:42|284.81
17:05:43|284.81
17:05:44|284.81
17:05:45|284.89
17:05:46|285.13
17:05:47|285.01
17:05:49|285.01
17:05:50|285.01
17:05:50|285.01
17:05:51|285.08
17:05:52|285.08
17:05:53|285.08
17:05:56|285.08
17:05:57|285.1
17:05:58|285.1
17:05:59|285.1
17:06:01|285.1
17:06:02|285.04
17:06:03|284.99
17:06:04|284.99
17:06:05|284.99
17:06:06|284.99
17:06:07|284.99
17:06:08|284.99
17:06:09|284.99
17:06:10|284.99
17:06:11|284.99
17:06:12|285.
17:06:13|285.
17:06:14|285.
17:06:15|285.
17:06:16|285.
17:06:17|284.99
17:06:18|284.99
17:06:19|284.99
17:06:20|284.99
17:06:21|285.13
17:06:22|284.81
17:06:23|284.81
17:06:24|284.81
17:06:25|284.81
17:06:26|285.13
17:06:27|285.13
17:06:28|284.89
17:06:29|284.89
17:06:30|284.89
17:06:31|284.89
17:06:32|284.89
17:06:33|284.97
17:06:34|284.97
17:06:35|284.97
17:06:36|284.97
17:06:37|284.97
17:06:38|284.97
17:06:39|285.
17:06:40|285.
17:06:41|285.02
17:06:42|284.92
17:06:43|284.92
17:06:44|284.92
17:06:45|284.92
17:06:46|285.03
17:06:47|285.03
17:06:48|285.03
17:06:49|285.22
17:06:50|285.22
17:06:51|284.99
17:06:52|285.12
17:06:53|285.12
17:06:54|285.12
17:06:56|285.18
17:06:57|285.25
17:06:58|285.25
17:06:59|285.25
17:06:59|285.25
17:07:00|285.53
17:07:02|285.55
17:07:03|285.55
17:07:04|285.55
17:07:05|285.55
17:07:06|285.55
17:07:07|285.55
17:07:08|285.55
17:07:09|285.55
17:07:10|285.47
17:07:11|285.34
17:07:12|285.34
17:07:13|285.45
17:07:14|285.45
17:07:15|285.45
17:07:16|285.45
17:07:17|285.45
17:07:18|285.45
17:07:19|285.45
17:07:20|285.45
17:07:21|285.7
17:07:22|285.7
17:07:23|285.7
17:07:24|285.45
17:07:25|285.55
17:07:26|285.55
17:07:27|285.55
17:07:28|285.59
17:07:29|285.59
17:07:30|285.59
17:07:31|285.59
17:07:32|285.59
17:07:33|285.59
17:07:34|285.59
17:07:35|285.59
17:07:36|285.59
17:07:37|285.59
17:07:38|285.59
17:07:39|286.
17:07:40|285.81
17:07:41|285.73
17:07:42|285.63
17:07:43|285.63
17:07:44|285.63
17:07:45|285.63
17:07:46|285.63
17:07:47|285.63
17:07:48|285.63
17:07:49|285.63
17:07:50|285.63
17:07:51|285.63
17:07:52|285.63
17:07:53|285.63
17:07:55|285.91
17:07:57|286.17
17:07:58|286.17
17:08:00|285.92
17:08:00|285.92
17:08:01|286.04
17:08:03|286.04
17:08:03|286.04
17:08:04|285.7
17:08:06|285.7
17:08:07|285.99
17:08:08|285.99
17:08:09|285.99
17:08:10|285.99
17:08:11|285.99
17:08:12|285.76
17:08:13|285.76
17:08:14|285.89
17:08:15|285.93
17:08:16|285.92
17:08:17|285.92
17:08:18|286.
17:08:19|285.95
17:08:20|285.95
17:08:21|286.53
17:08:22|286.26
17:08:23|286.26
17:08:24|286.28
17:08:25|286.28
17:08:26|286.28
17:08:27|286.28
17:08:28|286.43
17:08:29|286.43
17:08:30|286.43
17:08:31|286.43
17:08:32|286.51
17:08:33|286.28
17:08:34|286.28
17:08:35|285.92
17:08:36|285.92
17:08:37|285.92
17:08:38|286.08
17:08:39|286.08
17:08:40|286.08
17:08:41|286.08
17:08:42|285.99
17:08:43|285.99
17:08:44|285.99
17:08:45|285.99
17:08:46|286.06
17:08:47|285.89
17:08:48|285.89
17:08:49|285.89
17:08:50|285.89
17:08:51|285.98
17:08:52|285.98
17:08:53|285.98
17:08:54|285.98
17:08:55|285.9
17:08:56|286.23
17:08:58|286.23
17:08:59|286.23
17:09:00|286.02
17:09:01|286.02
17:09:02|285.93
17:09:04|285.93
17:09:05|285.81
17:09:06|285.81
17:09:07|285.81
17:09:07|285.81
17:09:08|285.8
17:09:09|285.9
17:09:10|285.71
17:09:12|285.6
17:09:13|285.6
17:09:14|285.6
17:09:15|285.88
17:09:16|285.88
17:09:17|285.88
17:09:17|285.88
17:09:19|285.88
17:09:19|285.92
17:09:21|285.92
17:09:21|285.8
17:09:23|285.8
17:09:23|285.55
17:09:26|285.57
17:09:26|285.64
17:09:27|285.56
17:09:28|285.56
17:09:29|285.52
17:09:30|285.64
17:09:31|285.67
17:09:32|285.67
17:09:33|285.73
17:09:34|285.73
17:09:35|285.73
17:09:36|285.73
17:09:37|285.73
17:09:39|285.73
17:09:39|285.73
17:09:40|285.73
17:09:41|285.73
17:09:42|285.73
17:09:43|285.73
17:09:44|285.73
17:09:45|285.73
17:09:46|285.72
17:09:47|285.69
17:09:48|285.41
17:09:49|285.43
17:09:50|285.43
17:09:51|285.37
17:09:52|285.47
17:09:53|285.48
17:09:54|285.48
17:09:55|285.37
17:09:56|285.23
17:09:58|285.23
17:10:00|285.31
17:10:02|285.38
17:10:04|285.33
17:10:06|285.33
17:10:07|285.4
17:10:08|285.4
17:10:09|285.44
17:10:10|285.44
17:10:11|285.44
17:10:12|285.14
17:10:13|285.09
17:10:14|285.09
17:10:15|284.98
17:10:16|284.98
17:10:17|284.5
17:10:18|284.67
17:10:19|284.67
17:10:20|284.68
17:10:21|284.64
17:10:22|284.64
17:10:23|284.64
17:10:24|284.64
17:10:25|284.7
17:10:26|284.7
17:10:27|284.7
17:10:28|284.64
17:10:29|284.77
17:10:30|284.77
17:10:31|284.88
17:10:32|284.79
17:10:33|284.79
17:10:34|284.79
17:10:35|284.79
17:10:36|284.79
17:10:37|284.79
17:10:38|284.79
17:10:39|284.77
17:10:40|284.77
17:10:41|284.77
17:10:42|284.77
17:10:43|284.94
17:10:44|284.88
17:10:45|285.03
17:10:46|285.11
17:10:47|285.11
17:10:48|285.16
17:10:49|285.16
17:10:50|285.16
17:10:51|285.16
17:10:52|285.16
17:10:53|285.16
17:10:55|285.16
17:10:55|285.11
17:10:57|285.11
17:10:57|285.11
17:11:00|285.09
17:11:00|284.65
17:11:02|284.65
17:11:04|284.65
17:11:04|284.65
17:11:05|284.65
17:11:06|284.65
17:11:08|284.89
17:11:08|284.89
17:11:09|284.89
17:11:11|284.78
17:11:12|284.78
17:11:12|284.78
17:11:13|284.78
17:11:14|284.78
17:11:15|284.81
17:11:16|284.81
17:11:17|284.81
17:11:18|284.81
17:11:19|284.81
17:11:20|284.56
17:11:21|284.56
17:11:23|284.56
17:11:23|284.5
17:11:25|284.5
17:11:25|284.5
17:11:26|284.5
17:11:27|284.5
17:11:28|284.5
17:11:29|284.5
17:11:30|284.5
17:11:31|284.5
17:11:32|284.5
17:11:33|284.53
17:11:34|284.53
17:11:35|284.53
17:11:36|284.53
17:11:37|284.53
17:11:38|284.53
17:11:39|284.66
17:11:40|284.66
17:11:41|284.7
17:11:42|284.69
17:11:43|284.72
17:11:44|284.8
17:11:45|284.93
17:11:46|284.93
17:11:47|284.93
17:11:48|284.61
17:11:49|284.73
17:11:50|284.6
17:11:51|284.6
17:11:52|284.6
17:11:53|284.76
17:11:54|284.76
17:11:55|284.76
17:11:56|285.
17:11:57|285.
17:11:58|284.83
17:12:00|284.83
17:12:02|284.83
17:12:03|284.83
17:12:04|284.83
17:12:05|284.83
17:12:06|284.83
17:12:07|284.83
17:12:08|284.83
17:12:09|284.83
17:12:10|284.83
17:12:11|284.92
17:12:12|284.98
17:12:13|284.97
17:12:14|284.97
17:12:15|284.97
17:12:16|284.97
17:12:17|285.08
17:12:18|285.08
17:12:20|285.22
17:12:21|285.3
17:12:21|285.41
17:12:23|285.41
17:12:24|285.38
17:12:25|285.38
17:12:26|285.74
17:12:27|285.74
17:12:27|285.74
17:12:29|285.67
17:12:30|285.67
17:12:31|285.67
17:12:31|285.63
17:12:33|285.63
17:12:33|285.78
17:12:35|285.74
17:12:36|285.81
17:12:37|285.65
17:12:38|285.55
17:12:39|285.55
17:12:40|285.55
17:12:41|285.55
17:12:41|285.55
17:12:43|285.55
17:12:44|285.81
17:12:44|285.62
17:12:46|285.6
17:12:46|285.6
17:12:47|285.7
17:12:49|285.7
17:12:50|285.7
17:12:50|285.7
17:12:52|285.7
17:12:53|285.7
17:12:54|285.6
17:12:55|285.4
17:12:56|285.4
17:12:57|285.4
17:12:58|285.23
17:12:59|285.23
17:13:00|285.26
17:13:01|285.25
17:13:02|285.25
17:13:03|285.25
17:13:04|284.9
17:13:04|284.73
17:13:06|284.73
17:13:06|284.73
17:13:08|284.73
17:13:08|284.86
17:13:10|284.86
17:13:11|284.86
17:13:12|284.86
17:13:13|284.86
17:13:14|284.56
17:13:15|284.56
17:13:16|284.66
17:13:17|284.5
17:13:18|284.5
17:13:19|284.5
17:13:19|284.5
17:13:21|284.91
17:13:22|284.91
17:13:23|284.91
17:13:24|284.91
17:13:26|284.91
17:13:27|284.91
17:13:28|284.84
17:13:29|284.84
17:13:30|284.85
17:13:31|284.85
17:13:32|284.85
17:13:33|284.85
17:13:34|284.88
17:13:35|284.94
17:13:36|284.94
17:13:37|284.94
17:13:38|284.94
17:13:38|284.78
17:13:39|284.78
17:13:41|284.85
17:13:42|284.85
17:13:43|284.85
17:13:44|285.31
17:13:45|284.99
17:13:45|284.99
17:13:47|285.11
17:13:48|285.11
17:13:49|285.16
17:13:50|285.06
17:13:51|285.11
17:13:52|285.11
17:13:53|285.25
17:13:54|285.39
17:13:55|285.42
17:13:56|285.42
17:13:57|285.42
17:13:58|285.42
17:13:59|285.42
17:13:59|285.42
17:14:01|285.42
17:14:03|285.42
17:14:04|285.42
17:14:05|285.42
17:14:06|285.42
17:14:07|285.35
17:14:08|285.35
17:14:09|285.35
17:14:10|285.35
17:14:11|285.4
17:14:12|285.4
17:14:13|285.4
17:14:14|285.4
17:14:15|285.54
17:14:15|285.54
17:14:17|285.54
17:14:18|285.54
17:14:19|285.64
17:14:20|285.64
17:14:20|285.66
17:14:22|285.66
17:14:23|285.66
17:14:23|285.66
17:14:25|285.66
17:14:25|285.53
17:14:27|285.53
17:14:28|285.53
17:14:29|285.53
17:14:29|285.51
17:14:31|285.51
17:14:32|285.51
17:14:33|285.51
17:14:34|285.51
17:14:35|285.51
17:14:36|285.51
17:14:37|285.51
17:14:38|285.5
17:14:38|285.5
17:14:40|285.5
17:14:41|285.5
17:14:41|285.5
17:14:42|285.5
17:14:44|285.5
17:14:45|285.61
17:14:46|285.59
17:14:46|285.58
17:14:47|285.58
17:14:49|285.58
17:14:49|285.61
17:14:50|285.61
17:14:52|285.61
17:14:53|285.61
17:14:54|285.61
17:14:55|285.61
17:14:56|285.61
17:14:56|285.61
17:14:58|285.61
17:14:58|285.61
17:15:00|285.61
17:15:01|285.61
17:15:02|285.61
17:15:04|285.61
17:15:06|285.61
17:15:06|285.66
17:15:08|285.66
17:15:09|285.66
17:15:10|285.75
17:15:11|285.75
17:15:12|285.75
17:15:13|285.75
17:15:14|285.75
17:15:16|285.75
17:15:17|285.75
17:15:18|285.75
17:15:19|285.7
17:15:20|285.75
17:15:21|285.75
17:15:23|285.75
17:15:24|285.66
17:15:25|285.66
17:15:26|285.69
17:15:27|285.69
17:15:28|285.69
17:15:29|285.69
17:15:30|285.7
17:15:31|285.69
17:15:32|285.69
17:15:33|285.69
17:15:34|285.69
17:15:35|285.76
17:15:36|285.77
17:15:37|285.51
17:15:38|285.51
17:15:39|285.85
17:15:40|285.85
17:15:41|285.85
17:15:42|285.85
17:15:43|285.7
17:15:44|285.7
17:15:45|285.7
17:15:46|285.7
17:15:47|285.7
17:15:48|285.69
17:15:49|285.7
17:15:50|285.7
17:15:51|285.7
17:15:52|285.7
17:15:53|285.7
17:15:54|285.7
17:15:55|285.7
17:15:56|285.7
17:15:57|285.7
17:15:58|285.7
17:15:59|285.7
17:16:00|285.7
17:16:01|285.7
17:16:02|285.7
17:16:03|285.7
17:16:05|285.7
17:16:06|285.59
17:16:07|285.59
17:16:08|285.59
17:16:10|285.41
17:16:11|285.41
17:16:12|285.41
17:16:13|285.65
17:16:14|285.65
17:16:14|285.65
17:16:15|285.65
17:16:16|285.65
17:16:17|285.65
17:16:18|285.68
17:16:19|285.68
17:16:20|285.68
17:16:21|285.68
17:16:23|285.68
17:16:24|285.68
17:16:24|285.61
17:16:25|285.57
17:16:26|285.57
17:16:27|285.57
17:16:28|285.57
17:16:30|285.57
17:16:30|285.49
17:16:32|285.49
17:16:32|285.49
17:16:34|285.68
17:16:34|285.68
17:16:35|285.58
17:16:36|285.68
17:16:37|285.68
17:16:39|285.68
17:16:39|285.68
17:16:40|285.5
17:16:41|285.5
17:16:43|285.69
17:16:43|285.69
17:16:44|285.69
17:16:45|285.69
17:16:47|285.69
17:16:47|285.69
17:16:49|285.69
17:16:50|285.69
17:16:50|285.69
17:16:51|285.69
17:16:53|285.8
17:16:54|285.8
17:16:55|285.8
17:16:56|286.
17:16:57|286.07
17:16:58|286.07
17:16:59|286.07
17:17:00|286.08
17:17:00|286.07
17:17:02|286.
17:17:03|286.21
17:17:03|286.24
17:17:06|286.24
17:17:07|285.88
17:17:08|285.88
17:17:08|285.76
17:17:10|285.76
17:17:11|285.76
17:17:12|286.04
17:17:12|286.06
17:17:13|286.16
17:17:15|285.87
17:17:16|285.83
17:17:16|286.06
17:17:18|286.06
17:17:19|286.11
17:17:20|286.18
17:17:20|286.18
17:17:22|286.18
17:17:22|286.18
17:17:23|286.18
17:17:25|286.18
17:17:25|286.18
17:17:27|286.19
17:17:27|286.19
17:17:29|286.19
17:17:30|286.19
17:17:31|286.19
17:17:31|286.19
17:17:32|286.19
17:17:33|286.06
17:17:34|286.06
17:17:37|285.74
17:17:37|286.19
17:17:38|286.19
17:17:39|286.19
17:17:40|286.19
17:17:41|285.74
17:17:42|285.74
17:17:43|285.74
17:17:44|285.74
17:17:45|285.74
17:17:46|285.74
17:17:47|286.02
17:17:48|286.03
17:17:49|286.08
17:17:50|285.97
17:17:51|285.97
17:17:52|285.97
17:17:53|285.98
17:17:54|285.98
17:17:55|286.01
17:17:56|286.01
17:17:57|286.01
17:17:58|286.01
17:17:59|286.01
17:18:01|286.01
17:18:03|285.88
17:18:03|285.88
17:18:04|285.88
17:18:06|285.9
17:18:07|285.83
17:18:09|285.83
17:18:09|285.9
17:18:11|285.69
17:18:12|285.69
17:18:13|285.71
17:18:14|285.7
17:18:15|285.48
17:18:16|285.42
17:18:17|285.4
17:18:18|285.11
17:18:19|285.11
17:18:20|285.11
17:18:21|285.11
17:18:21|285.13
17:18:23|285.13
17:18:24|285.38
17:18:24|285.38
17:18:26|285.36
17:18:27|285.36
17:18:28|285.36
17:18:30|285.15
17:18:30|285.15
17:18:32|285.15
17:18:32|285.15
17:18:34|285.15
17:18:34|285.15
17:18:35|285.15
17:18:36|285.15
17:18:37|285.15
17:18:38|284.86
17:18:39|284.86
17:18:40|284.79
17:18:41|284.67
17:18:43|284.68
17:18:44|284.68
17:18:45|284.68
17:18:45|284.68
17:18:47|284.7
17:18:47|284.7
17:18:49|284.82
17:18:49|284.82
17:18:50|284.84
17:18:51|284.84
17:18:53|284.84
17:18:53|284.72
17:18:54|284.72
17:18:55|284.72
17:18:57|284.72
17:18:57|284.72
17:18:58|284.67
17:19:00|285.
17:19:00|285.
17:19:01|285.
17:19:02|285.
17:19:03|285.
17:19:05|285.
17:19:05|285.
17:19:08|285.
17:19:09|285.
17:19:10|285.
17:19:11|285.
17:19:11|284.94
17:19:13|284.93
17:19:14|284.93
17:19:15|284.93
17:19:16|284.93
17:19:17|284.93
17:19:18|284.93
17:19:19|284.85
17:19:20|284.86
17:19:21|284.84
17:19:22|284.67
17:19:23|284.76
17:19:24|284.59
17:19:25|284.58
17:19:26|284.58
17:19:27|284.58
17:19:28|284.58
17:19:28|284.58
17:19:29|284.58
17:19:31|284.58
17:19:32|284.55
17:19:34|284.61
17:19:34|284.61
17:19:36|284.61
17:19:36|284.61
17:19:37|284.61
17:19:39|284.61
17:19:40|284.47
17:19:40|284.47
17:19:42|284.47
17:19:43|284.39
17:19:43|284.27
17:19:45|284.19
17:19:45|284.32
17:19:46|284.32
17:19:47|284.32
17:19:48|284.32
17:19:49|284.32
17:19:50|284.32
17:19:51|284.5
17:19:52|284.5
17:19:54|284.5
17:19:54|284.5
17:19:56|284.5
17:19:56|284.5
17:19:57|284.5
17:19:59|284.5
17:19:59|284.5
17:20:00|284.5
17:20:02|284.44
17:20:02|284.44
17:20:04|284.44
17:20:04|284.44
17:20:06|284.44
17:20:06|284.44
17:20:09|284.5
17:20:10|284.5
17:20:11|284.44
17:20:12|284.44
17:20:14|284.65
17:20:15|284.65
17:20:16|284.65
17:20:17|284.65
17:20:18|284.65
17:20:19|284.65
17:20:20|284.67
17:20:21|284.67
17:20:22|284.67
17:20:23|284.67
17:20:24|284.55
17:20:24|284.55
17:20:26|284.55
17:20:27|284.69
17:20:28|284.69
17:20:29|284.7
17:20:30|284.7
17:20:31|284.91
17:20:32|284.91
17:20:33|284.91
17:20:34|284.91
17:20:35|284.93
17:20:36|284.93
17:20:37|284.93
17:20:39|284.93
17:20:40|284.29
17:20:40|284.59
17:20:42|284.59
17:20:43|284.59
17:20:44|284.59
17:20:45|284.65
17:20:46|284.65
17:20:46|284.65
17:20:49|284.65
17:20:49|284.65
17:20:50|284.65
17:20:52|284.54
17:20:52|284.54
17:20:53|284.54
17:20:54|284.45
17:20:55|284.48
17:20:57|284.48
17:20:57|284.48
17:20:58|284.48
17:20:59|284.48
17:21:00|284.49
17:21:02|284.49
17:21:02|284.39
17:21:03|284.48
17:21:04|284.48
17:21:05|284.48
17:21:06|284.42
17:21:07|284.42
17:21:10|284.42
17:21:11|284.49
17:21:13|284.52
17:21:14|284.5
17:21:15|284.5
17:21:15|284.5
17:21:17|284.5
17:21:18|284.48
17:21:19|284.41
17:21:20|284.26
17:21:21|284.26
17:21:22|284.26
17:21:23|284.26
17:21:25|284.26
17:21:25|284.26
17:21:26|284.26
17:21:27|284.26
17:21:28|284.34
17:21:29|284.33
17:21:30|284.33
17:21:31|284.33
17:21:33|284.33
17:21:33|284.33
17:21:36|284.33
17:21:37|284.28
17:21:37|284.28
17:21:39|284.28
17:21:39|284.22
17:21:40|284.15
17:21:41|283.32
17:21:42|283.24
17:21:44|283.41
17:21:45|283.41
17:21:46|283.41
17:21:46|283.41
17:21:48|283.41
17:21:48|283.42
17:21:50|283.42
17:21:50|283.42
17:21:51|283.41
17:21:52|283.37
17:21:53|283.32
17:21:55|283.31
17:21:56|283.55
17:21:56|283.61
17:21:58|283.5
17:21:58|283.92
17:21:59|283.77
17:22:00|283.77
17:22:01|283.77
17:22:03|283.76
17:22:03|283.76
17:22:04|283.76
17:22:06|283.72
17:22:06|283.72
17:22:07|283.72
17:22:08|283.72
17:22:11|283.77
17:22:12|283.94
17:22:13|283.94
17:22:14|283.91
17:22:15|284.38
17:22:16|284.38
17:22:17|284.46
17:22:18|284.46
17:22:19|284.44
17:22:20|284.47
17:22:21|284.46
17:22:22|284.56
17:22:23|284.56
17:22:24|284.66
17:22:25|284.52
17:22:26|284.38
17:22:27|284.38
17:22:28|284.66
17:22:29|284.66
17:22:31|284.66
17:22:32|284.66
17:22:33|284.66
17:22:34|284.61
17:22:35|284.61
17:22:36|284.59
17:22:37|284.59
17:22:38|284.59
17:22:38|284.59
17:22:40|284.48
17:22:41|284.26
17:22:41|284.26
17:22:43|284.28
17:22:44|284.28
17:22:45|284.3
17:22:46|284.3
17:22:47|284.3
17:22:48|284.3
17:22:48|284.3
17:22:50|284.17
17:22:51|284.17
17:22:52|284.17
17:22:53|284.17
17:22:53|284.27
17:22:55|284.27
17:22:56|284.16
17:22:57|284.16
17:22:58|283.89
17:22:59|283.89
17:23:00|283.96
17:23:00|283.78
17:23:02|283.66
17:23:03|283.66
17:23:04|283.66
17:23:04|283.66
17:23:07|283.66
17:23:07|283.66
17:23:08|283.66
17:23:09|283.66
17:23:12|283.66
17:23:13|283.66
17:23:14|284.
17:23:16|284.
17:23:17|284.
17:23:18|284.
17:23:19|284.14
17:23:20|284.14
17:23:21|284.07
17:23:22|284.07
17:23:23|284.07
17:23:24|284.07
17:23:25|283.94
17:23:26|283.89
17:23:27|283.92
17:23:28|283.92
17:23:29|283.92
17:23:30|283.89
17:23:31|283.89
17:23:33|283.73
17:23:34|283.73
17:23:35|283.73
17:23:36|283.73
17:23:37|283.73
17:23:38|283.73
17:23:39|283.51
17:23:40|283.51
17:23:41|283.45
17:23:42|283.45
17:23:43|283.45
17:23:44|283.45
17:23:45|283.45
17:23:46|283.45
17:23:47|283.45
17:23:48|283.72
17:23:49|283.72
17:23:50|283.72
17:23:51|283.72
17:23:52|283.67
17:23:53|283.6
17:23:54|283.6
17:23:55|283.6
17:23:56|283.74
17:23:57|283.74
17:23:58|283.75
17:23:59|283.75
17:24:00|283.87
17:24:01|283.66
17:24:02|283.66
17:24:03|283.92
17:24:04|283.92
17:24:05|283.92
17:24:06|283.92
17:24:07|283.92
17:24:08|283.92
17:24:09|283.95
17:24:10|283.99
17:24:11|284.
17:24:13|284.
17:24:14|284.19
17:24:15|284.19
17:24:17|284.19
17:24:18|284.19
17:24:20|284.08
17:24:21|284.
17:24:22|284.
17:24:23|284.
17:24:24|284.27
17:24:25|284.26
17:24:26|284.11
17:24:27|284.22
17:24:28|284.04
17:24:29|284.04
17:24:30|284.04
17:24:31|284.04
17:24:32|284.04
17:24:33|284.04
17:24:34|284.04
17:24:35|284.04
17:24:37|284.04
17:24:37|284.04
17:24:39|284.09
17:24:39|284.09
17:24:40|284.07
17:24:41|283.83
17:24:42|283.83
17:24:43|283.83
17:24:44|284.03
17:24:45|284.03
17:24:46|284.03
17:24:47|284.03
17:24:48|284.01
17:24:49|284.01
17:24:50|284.01
17:24:51|284.11
17:24:52|284.11
17:24:53|284.11
17:24:54|284.11
17:24:55|284.32
17:24:56|284.32
17:24:57|284.32
17:24:58|284.32
17:24:59|284.21
17:25:00|284.11
17:25:01|284.
17:25:02|284.19
17:25:03|284.28
17:25:04|284.32
17:25:05|284.16
17:25:06|284.16
17:25:07|284.
17:25:09|284.15
17:25:09|284.15
17:25:10|284.13
17:25:11|284.13
17:25:13|284.11
17:25:14|284.11
17:25:15|284.11
17:25:17|284.07
17:25:18|284.07
17:25:19|284.07
17:25:20|284.04
17:25:21|283.95
17:25:22|283.95
17:25:23|283.85
17:25:24|283.85
17:25:25|283.85
17:25:26|283.85
17:25:27|283.98
17:25:28|283.98
17:25:29|283.98
17:25:30|283.98
17:25:31|284.01
17:25:32|284.01
17:25:33|284.01
17:25:34|284.12
17:25:35|284.13
17:25:36|284.13
17:25:37|284.11
17:25:38|284.07
17:25:39|284.07
17:25:40|284.18
17:25:41|284.
17:25:42|284.
17:25:43|283.75
17:25:44|284.14
17:25:45|284.13
17:25:46|284.13
17:25:47|284.13
17:25:48|284.35
17:25:49|284.35
17:25:50|284.35
17:25:51|284.14
17:25:52|284.14
17:25:53|284.31
17:25:54|284.2
17:25:55|284.2
17:25:56|284.2
17:25:57|284.2
17:25:58|284.42
17:25:59|284.41
17:26:00|284.05
17:26:01|284.05
17:26:02|284.05
17:26:03|284.09
17:26:04|284.09
17:26:05|284.03
17:26:06|284.03
17:26:07|284.03
17:26:08|284.03
17:26:09|284.
17:26:10|284.
17:26:11|284.
17:26:12|284.
17:26:13|284.
17:26:15|284.
17:26:17|283.98
17:26:18|283.95
17:26:19|283.95
17:26:21|283.97
17:26:23|283.91
17:26:24|283.97
17:26:25|283.97
17:26:26|283.97
17:26:26|283.97
17:26:27|284.13
17:26:28|284.13
17:26:29|284.13
17:26:30|284.13
17:26:31|284.23
17:26:32|284.33
17:26:33|284.33
17:26:34|284.1
17:26:35|284.51
17:26:36|284.34
17:26:37|284.34
17:26:38|284.33
17:26:39|284.29
17:26:40|284.29
17:26:41|284.31
17:26:42|284.31
17:26:43|284.31
17:26:44|284.31
17:26:45|284.3
17:26:46|284.3
17:26:47|284.12
17:26:48|284.11
17:26:49|284.11
17:26:50|284.11
17:26:51|284.03
17:26:52|284.
17:26:53|284.05
17:26:55|284.05
17:26:55|284.05
17:26:56|284.05
17:26:57|284.05
17:26:58|284.05
17:26:59|284.05
17:27:00|284.09
17:27:01|284.13
17:27:02|284.18
17:27:03|284.18
17:27:04|284.
17:27:05|284.
17:27:06|284.
17:27:07|284.02
17:27:08|284.27
17:27:09|284.35
17:27:10|284.23
17:27:11|284.23
17:27:12|284.23
17:27:13|284.23
17:27:15|284.22
17:27:16|284.22
17:27:17|284.22
17:27:18|284.22
17:27:19|284.22
17:27:21|284.3
17:27:21|284.3
17:27:22|284.21
17:27:23|284.21
17:27:24|284.27
17:27:25|284.27
17:27:26|284.27
17:27:27|284.18
17:27:29|283.95
17:27:29|283.86
17:27:30|283.85
17:27:31|283.85
17:27:32|283.89
17:27:33|283.89
17:27:34|283.89
17:27:36|284.02
17:27:36|284.1
17:27:37|284.14
17:27:38|284.13
17:27:39|284.13
17:27:40|284.13
17:27:41|284.13
17:27:42|283.68
17:27:43|283.68
17:27:44|283.68
17:27:46|283.68
17:27:46|283.76
17:27:47|283.76
17:27:48|283.76
17:27:49|283.76
17:27:50|283.75
17:27:51|283.75
17:27:52|283.75
17:27:53|283.75
17:27:54|283.75
17:27:55|283.75
17:27:56|283.75
17:27:57|283.81
17:27:58|283.81
17:28:00|283.81
17:28:00|283.81
17:28:01|283.81
17:28:02|283.6
17:28:03|283.6
17:28:04|283.6
17:28:05|283.6
17:28:06|283.77
17:28:07|283.77
17:28:08|283.77
17:28:09|283.77
17:28:10|283.97
17:28:11|284.06
17:28:12|284.06
17:28:13|284.06
17:28:15|284.06
17:28:16|284.06
17:28:18|283.88
17:28:20|283.88
17:28:21|283.88
17:28:22|283.88
17:28:24|283.9
17:28:24|283.88
17:28:25|283.88
17:28:26|283.88
17:28:27|283.96
17:28:28|283.96
17:28:29|283.96
17:28:30|283.96
17:28:31|283.96
17:28:32|283.91
17:28:33|283.86
17:28:35|283.77
17:28:35|283.77
17:28:36|283.77
17:28:37|283.77
17:28:38|283.77
17:28:39|283.77
17:28:40|283.5
17:28:41|283.45
17:28:42|283.5
17:28:43|283.5
17:28:44|283.5
17:28:46|283.5
17:28:47|283.5
17:28:48|283.35
17:28:49|283.33
17:28:50|283.42
17:28:51|283.37
17:28:52|283.41
17:28:53|283.41
17:28:54|283.41
17:28:55|283.46
17:28:56|283.46
17:28:57|283.46
17:28:58|283.59
17:28:59|283.59
17:29:00|283.64
17:29:01|283.64
17:29:02|283.59
17:29:04|283.59
17:29:04|283.64
17:29:06|283.64
17:29:07|283.64
17:29:08|283.63
17:29:09|283.63
17:29:09|283.63
17:29:11|283.63
17:29:12|283.63
17:29:13|283.63
17:29:13|283.63
17:29:15|283.63
17:29:16|283.63
17:29:16|283.63
17:29:19|283.63
17:29:20|283.59
17:29:22|283.59
17:29:23|283.58
17:29:24|283.6
17:29:25|283.6
17:29:26|283.6
17:29:28|283.61
17:29:28|283.61
17:29:30|283.61
17:29:31|283.61
17:29:31|283.61
17:29:32|283.61
17:29:34|283.61
17:29:35|283.61
17:29:36|283.7
17:29:37|283.7
17:29:37|283.7
17:29:38|283.7
17:29:40|283.7
17:29:40|283.7
17:29:42|283.75
17:29:43|283.69
17:29:44|283.69
17:29:45|283.83
17:29:45|283.71
17:29:46|283.71
17:29:48|283.74
17:29:49|283.74
17:29:49|283.8
17:29:51|283.8
17:29:52|283.78
17:29:53|283.72
17:29:54|283.72
17:29:54|283.72
17:29:56|283.74
17:29:56|283.74
17:29:58|283.74
17:29:59|283.74
17:30:00|283.76
17:30:01|283.76
17:30:02|283.35
17:30:03|283.17
17:30:03|283.67
17:30:05|283.67
17:30:05|283.67
17:30:06|283.67
17:30:08|283.67
17:30:09|283.53
17:30:10|283.54
17:30:11|283.54
17:30:12|283.54
17:30:13|283.54
17:30:13|283.54
17:30:14|283.53
17:30:16|283.53
17:30:17|283.53
17:30:19|283.61
17:30:21|283.61
17:30:22|283.61
17:30:22|283.36
17:30:24|283.36
17:30:26|283.43
17:30:27|283.29
17:30:28|283.29
17:30:29|283.34
17:30:30|283.29
17:30:30|283.29
17:30:32|283.26
17:30:34|283.26
17:30:34|283.34
17:30:35|283.13
17:30:36|283.23
17:30:38|283.24
17:30:39|283.28
17:30:39|283.28
17:30:41|283.16
17:30:43|283.18
17:30:43|283.35
17:30:44|283.35
17:30:45|283.35
17:30:46|283.31
17:30:47|283.2
17:30:49|283.2
17:30:50|283.2
17:30:50|283.2
17:30:51|283.32
17:30:52|283.31
17:30:53|283.31
17:30:54|283.32
17:30:55|283.37
17:30:56|283.37
17:30:57|283.37
17:30:58|283.37
17:30:59|283.37
17:31:00|283.37
17:31:01|283.37
17:31:02|283.43
17:31:03|283.43
17:31:04|283.43
17:31:05|283.43
17:31:06|283.43
17:31:07|283.43
17:31:08|283.43
17:31:09|283.43
17:31:10|283.43
17:31:11|283.43
17:31:12|283.43
17:31:13|283.43
17:31:14|283.35
17:31:15|283.35
17:31:16|283.2
17:31:17|283.2
17:31:19|283.39
17:31:21|283.28
17:31:22|283.33
17:31:23|283.19
17:31:24|283.38
17:31:25|283.38
17:31:26|283.4
17:31:27|283.4
17:31:28|283.4
17:31:29|283.4
17:31:30|283.4
17:31:32|283.53
17:31:33|283.48
17:31:34|283.3
17:31:35|283.3
17:31:35|283.3
17:31:37|283.3
17:31:38|283.3
17:31:39|283.3
17:31:40|283.32
17:31:41|283.34
17:31:41|283.34
17:31:43|283.02
17:31:44|283.02
17:31:45|283.02
17:31:46|283.12
17:31:47|283.25
17:31:48|283.25
17:31:49|283.25
17:31:50|283.25
17:31:51|283.25
17:31:52|283.17
17:31:52|283.5
17:31:54|283.5
17:31:55|283.5
17:31:56|283.44
17:31:56|283.44
17:31:58|283.44
17:31:58|283.42
17:32:00|283.44
17:32:01|283.5
17:32:02|283.5
17:32:03|283.43
17:32:04|283.6
17:32:05|283.6
17:32:06|283.7
17:32:06|283.8
17:32:07|283.8
17:32:08|283.8
17:32:10|283.8
17:32:11|283.8
17:32:12|283.8
17:32:13|283.8
17:32:14|283.8
17:32:15|283.8
17:32:15|283.8
17:32:17|283.74
17:32:18|283.74
17:32:18|283.68
17:32:21|283.68
17:32:23|283.66
17:32:24|283.62
17:32:25|283.62
17:32:26|283.62
17:32:27|283.68
17:32:28|283.68
17:32:30|283.71
17:32:31|283.68
17:32:32|283.73
17:32:33|283.88
17:32:34|283.88
17:32:34|283.88
17:32:36|283.88
17:32:37|283.88
17:32:38|283.88
17:32:39|283.89
17:32:40|283.87
17:32:41|283.87
17:32:42|283.91
17:32:43|283.81
17:32:44|283.81
17:32:45|283.81
17:32:46|283.94
17:32:47|283.91
17:32:48|283.91
17:32:49|283.91
17:32:50|283.87
17:32:51|283.87
17:32:52|283.87
17:32:53|283.89
17:32:54|283.81
17:32:55|283.98
17:32:56|283.98
17:32:57|283.98
17:32:58|283.95
17:32:59|283.95
17:33:00|283.95
17:33:02|283.95
17:33:03|283.82
17:33:04|283.82
17:33:05|283.82
17:33:06|283.82
17:33:07|283.82
17:33:08|283.82
17:33:09|283.82
17:33:10|283.82
17:33:11|283.82
17:33:13|283.82
17:33:14|283.94
17:33:15|284.18
17:33:15|284.36
17:33:17|284.36
17:33:18|284.36
17:33:18|284.36
17:33:20|284.36
17:33:22|284.36
17:33:22|284.36
17:33:24|284.21
17:33:25|284.21
17:33:26|284.33
17:33:27|284.33
17:33:28|284.33
17:33:29|284.33
17:33:30|284.05
17:33:30|284.05
17:33:32|284.05
17:33:33|284.05
17:33:33|284.05
17:33:34|284.05
17:33:35|284.07
17:33:37|284.07
17:33:38|284.08
17:33:39|284.08
17:33:40|284.08
17:33:40|284.08
17:33:41|284.15
17:33:43|284.15
17:33:44|284.12
17:33:44|284.15
17:33:45|284.15
17:33:46|284.15
17:33:47|284.15
17:33:49|284.15
17:33:49|284.05
17:33:51|284.05
17:33:51|284.05
17:33:54|284.42
17:33:54|284.31
17:33:55|284.31
17:33:56|284.31
17:33:57|284.33
17:33:58|284.33
17:33:59|284.33
17:34:00|284.49
17:34:01|284.49
17:34:02|284.49
17:34:03|284.4
17:34:04|284.4
17:34:05|284.4
17:34:06|284.27
17:34:07|284.27
17:34:08|284.09
17:34:09|284.09
17:34:10|284.13
17:34:11|284.32
17:34:13|284.24
17:34:14|284.24
17:34:15|284.24
17:34:16|284.38
17:34:17|284.32
17:34:18|284.44
17:34:19|284.44
17:34:20|284.19
17:34:21|284.31
17:34:23|284.31
17:34:24|284.03
17:34:25|284.2
17:34:27|284.2
17:34:27|284.23
17:34:29|284.2
17:34:30|284.2
17:34:30|284.25
17:34:31|284.25
17:34:32|284.39
17:34:34|284.39
17:34:35|284.39
17:34:35|284.33
17:34:37|284.33
17:34:38|284.33
17:34:39|284.33
17:34:40|284.43
17:34:41|284.43
17:34:41|284.43
17:34:43|284.43
17:34:43|284.48
17:34:45|284.48
17:34:45|284.48
17:34:47|284.55
17:34:48|284.55
17:34:48|284.56
17:34:49|284.56
17:34:51|284.56
17:34:51|284.25
17:34:52|284.39
17:34:54|284.39
17:34:54|284.66
17:34:55|284.6
17:34:56|284.6
17:34:58|284.6
17:34:58|284.6
17:34:59|284.6
17:35:01|284.6
17:35:03|284.6
17:35:04|284.53
17:35:04|284.53
17:35:05|284.89
17:35:06|284.89
17:35:07|284.89
17:35:08|284.89
17:35:09|284.89
17:35:10|284.89
17:35:11|284.89
17:35:12|284.76
17:35:13|284.76
17:35:14|284.86
17:35:15|284.86
17:35:16|285.
17:35:17|284.91
17:35:18|284.91
17:35:19|284.91
17:35:20|284.92
17:35:21|284.79
17:35:23|284.79
17:35:25|284.58
17:35:26|284.58
17:35:27|284.58
17:35:28|284.58
17:35:29|284.58
17:35:30|284.58
17:35:31|284.58
17:35:32|284.58
17:35:33|284.99
17:35:34|284.99
17:35:36|284.99
17:35:37|285.03
17:35:38|285.02
17:35:39|284.61
17:35:40|284.61
17:35:41|284.89
17:35:42|284.89
17:35:43|285.11
17:35:45|284.94
17:35:45|285.1
17:35:47|285.1
17:35:47|285.1
17:35:49|285.1
17:35:50|285.11
17:35:50|285.11
17:35:51|285.11
17:35:53|285.11
17:35:53|285.11
17:35:55|285.11
17:35:55|285.11
17:35:56|285.11
17:35:57|285.11
17:35:58|285.11
17:36:01|285.11
17:36:01|285.16
17:36:02|285.21
17:36:03|285.21
17:36:04|285.18
17:36:05|285.18
17:36:06|285.38
17:36:07|285.39
17:36:08|285.31
17:36:09|285.31
17:36:10|285.17
17:36:11|285.17
17:36:12|285.17
17:36:13|285.17
17:36:15|285.17
17:36:15|285.11
17:36:16|285.11
17:36:17|285.47
17:36:18|285.47
17:36:19|285.47
17:36:21|285.47
17:36:21|285.47
17:36:22|285.47
17:36:24|285.18
17:36:26|285.29
17:36:28|285.44
17:36:29|285.17
17:36:30|285.46
17:36:31|285.39
17:36:32|285.47
17:36:33|285.47
17:36:34|285.47
17:36:35|285.58
17:36:36|285.58
17:36:37|285.68
17:36:38|285.68
17:36:39|285.35
17:36:40|285.53
17:36:41|285.53
17:36:42|285.69
17:36:44|285.69
17:36:45|285.7
17:36:47|285.81
17:36:47|285.8
17:36:48|285.81
17:36:50|285.72
17:36:51|285.8
17:36:51|285.8
17:36:52|285.81
17:36:53|285.81
17:36:54|285.49
17:36:56|285.97
17:36:56|285.68
17:36:57|285.97
17:36:59|285.74
17:36:59|285.74
17:37:00|285.86
17:37:01|285.86
17:37:02|286.06
17:37:04|285.7
17:37:04|286.06
17:37:05|286.06
17:37:07|285.95
17:37:07|285.95
17:37:08|285.7
17:37:09|285.86
17:37:10|285.78
17:37:11|285.85
17:37:13|285.85
17:37:14|286.06
17:37:14|286.06
17:37:15|286.06
17:37:17|286.06
17:37:18|286.06
17:37:19|286.06
17:37:19|285.95
17:37:21|285.94
17:37:21|286.06
17:37:22|286.06
17:37:23|286.06
17:37:26|285.86
17:37:27|286.04
17:37:27|286.04
17:37:28|285.91
17:37:29|285.91
17:37:30|285.99
17:37:31|285.97
17:37:32|286.06
17:37:34|285.85
17:37:36|285.89
17:37:37|286.02
17:37:38|286.02
17:37:39|285.75
17:37:40|285.93
17:37:40|285.93
17:37:42|285.9
17:37:43|285.86
17:37:44|285.63
17:37:45|285.63
17:37:46|286.03
17:37:48|286.03
17:37:48|285.83
17:37:49|286.
17:37:50|285.71
17:37:51|285.7
17:37:53|285.99
17:37:54|285.83
17:37:55|285.78
17:37:56|285.78
17:37:57|285.83
17:37:58|285.83
17:37:59|285.69
17:38:00|285.69
17:38:01|285.69
17:38:02|285.78
17:38:03|285.78
17:38:04|285.72
17:38:05|285.57
17:38:06|285.57
17:38:07|285.7
17:38:08|285.63
17:38:09|285.72
17:38:10|285.55
17:38:11|285.72
17:38:12|285.61
17:38:13|285.76
17:38:14|285.35
17:38:15|285.35
17:38:16|285.46
17:38:17|285.46
17:38:18|285.68
17:38:19|285.68
17:38:20|285.66
17:38:21|285.66
17:38:22|285.55
17:38:23|285.75
17:38:24|285.54
17:38:26|285.54
17:38:28|285.76
17:38:29|285.72
17:38:31|285.74
17:38:32|285.63
17:38:34|285.64
17:38:35|285.64
17:38:35|285.64
17:38:36|285.74
17:38:38|285.74
17:38:38|285.62
17:38:40|285.39
17:38:41|285.51
17:38:42|285.68
17:38:42|285.56
17:38:44|285.65
17:38:44|285.55
17:38:45|285.66
17:38:46|285.66
17:38:47|285.74
17:38:48|285.6
17:38:49|285.6
17:38:50|285.64
17:38:51|285.64
17:38:52|285.74
17:38:53|285.68
17:38:55|285.73
17:38:56|285.73
17:38:56|285.74
17:38:57|285.74
17:38:58|285.72
17:39:00|285.72
17:39:00|285.74
17:39:02|285.74
17:39:03|285.66
17:39:03|285.66
17:39:04|285.63
17:39:05|285.74
17:39:07|285.74
17:39:08|286.
17:39:09|285.81
17:39:09|286.07
17:39:10|285.85
17:39:11|286.03
17:39:13|286.03
17:39:14|286.
17:39:14|286.
17:39:15|286.05
17:39:16|286.05
17:39:17|286.05
17:39:18|285.92
17:39:19|285.78
17:39:20|285.92
17:39:21|285.92
17:39:22|285.77
17:39:23|285.66
17:39:24|285.74
17:39:26|285.74
17:39:28|285.63
17:39:29|285.74
17:39:30|285.75
17:39:31|285.62
17:39:32|285.62
17:39:33|285.71
17:39:34|285.75
17:39:35|285.92
17:39:36|285.92
17:39:37|285.85
17:39:38|286.
17:39:39|285.56
17:39:40|285.75
17:39:41|285.75
17:39:42|285.95
17:39:43|285.95
17:39:44|285.76
17:39:45|285.76
17:39:46|285.76
17:39:47|285.99
17:39:48|285.99
17:39:50|285.86
17:39:52|285.94
17:39:52|285.91
17:39:53|285.99
17:39:54|285.99
17:39:56|286.
17:39:57|285.83
17:39:57|285.95
17:39:58|285.95
17:40:00|286.1
17:40:01|286.1
17:40:02|286.11
17:40:02|285.82
17:40:03|286.08
17:40:05|285.66
17:40:06|285.66
17:40:07|285.93
17:40:07|285.93
17:40:08|285.89
17:40:10|285.89
17:40:11|286.17
17:40:11|286.17
17:40:13|286.15
17:40:13|286.15
17:40:15|286.1
17:40:15|286.1
17:40:16|286.1
17:40:17|286.15
17:40:18|286.15
17:40:20|286.06
17:40:21|286.06
17:40:22|286.07
17:40:23|286.07
17:40:24|286.05
17:40:24|285.75
17:40:26|285.75
17:40:27|286.05
17:40:29|286.41
17:40:30|286.52
17:40:30|286.4
17:40:31|286.49
17:40:33|286.81
17:40:34|286.58
17:40:35|286.78
17:40:36|286.56
17:40:38|286.56
17:40:39|286.41
17:40:39|286.36
17:40:40|286.69
17:40:41|286.69
17:40:43|286.7
17:40:44|286.74
17:40:44|287.08
17:40:45|287.
17:40:47|287.
17:40:47|287.
17:40:49|286.81
17:40:49|286.81
17:40:51|286.81
17:40:52|286.83
17:40:53|286.83
17:40:54|286.89
17:40:54|286.89
17:40:56|286.89
17:40:57|286.89
17:40:57|286.89
17:40:58|286.97
17:41:00|286.69
17:41:00|286.9
17:41:01|286.82
17:41:02|286.82
17:41:03|286.8
17:41:05|286.77
17:41:05|286.97
17:41:06|286.97
17:41:07|286.97
17:41:08|286.97
17:41:09|286.97
17:41:10|287.01
17:41:11|287.01
17:41:13|286.91
17:41:13|287.22
17:41:14|287.22
17:41:15|287.09
17:41:16|287.33
17:41:17|287.2
17:41:18|287.28
17:41:19|286.86
17:41:20|287.03
17:41:21|287.03
17:41:23|287.03
17:41:24|286.97
17:41:25|286.73
17:41:25|286.73
17:41:26|286.57
17:41:27|286.36
17:41:30|286.61
17:41:31|286.61
17:41:31|286.61
17:41:33|286.54
17:41:35|286.5
17:41:36|286.5
17:41:37|286.43
17:41:38|286.43
17:41:39|286.54
17:41:40|286.53
17:41:41|286.49
17:41:42|286.49
17:41:43|286.49
17:41:45|286.59
17:41:46|286.59
17:41:46|286.59
17:41:48|286.61
17:41:49|286.79
17:41:50|286.79
17:41:51|287.02
17:41:52|287.02
17:41:53|286.98
17:41:54|286.98
17:41:55|286.21
17:41:56|286.48
17:41:57|286.58
17:41:58|286.58
17:41:59|286.38
17:42:00|286.38
17:42:01|286.42
17:42:01|286.27
17:42:03|285.81
17:42:04|285.81
17:42:05|285.66
17:42:05|285.9
17:42:06|285.9
17:42:07|286.02
17:42:08|286.02
17:42:10|285.89
17:42:11|285.89
17:42:12|286.1
17:42:12|286.1
17:42:14|285.73
17:42:15|285.87
17:42:16|286.05
17:42:17|286.09
17:42:17|286.09
17:42:19|285.66
17:42:19|285.98
17:42:21|285.98
17:42:22|285.98
17:42:23|285.98
17:42:24|285.87
17:42:24|285.77
17:42:26|285.77
17:42:27|285.95
17:42:27|285.87
17:42:28|285.84
17:42:31|285.85
17:42:33|285.85
17:42:34|285.8
17:42:35|285.77
17:42:36|285.77
17:42:37|285.77
17:42:38|285.77
17:42:39|285.65
17:42:40|285.7
17:42:41|285.44
17:42:43|285.58
17:42:44|285.58
17:42:45|285.72
17:42:46|285.6
17:42:48|285.72
17:42:50|285.74
17:42:50|285.81
17:42:51|285.81
17:42:52|285.81
17:42:53|285.8
17:42:54|285.88
17:42:55|285.88
17:42:56|285.88
17:42:57|285.86
17:42:58|285.86
17:42:59|285.83
17:43:00|285.83
17:43:01|285.82
17:43:02|285.82
17:43:03|285.97
17:43:04|285.97
17:43:05|285.75
17:43:06|285.97
17:43:07|285.97
17:43:08|285.96
17:43:09|285.96
17:43:10|285.97
17:43:11|285.9
17:43:13|285.55
17:43:13|285.7
17:43:14|285.66
17:43:15|285.53
17:43:16|285.53
17:43:17|285.64
17:43:18|285.64
17:43:19|285.64
17:43:20|285.66
17:43:21|285.66
17:43:22|285.67
17:43:23|285.67
17:43:24|285.8
17:43:25|285.64
17:43:26|285.64
17:43:27|285.65
17:43:28|285.65
17:43:29|285.75
17:43:31|285.63
17:43:33|285.65
17:43:34|285.69
17:43:35|285.69
17:43:36|285.65
17:43:37|285.65
17:43:38|285.66
17:43:39|285.35
17:43:40|285.35
17:43:41|285.66
17:43:42|285.66
17:43:43|285.68
17:43:45|285.82
17:43:45|285.64
17:43:47|285.72
17:43:48|285.72
17:43:49|285.86
17:43:51|285.86
17:43:51|285.65
17:43:53|285.65
17:43:54|285.65
17:43:55|285.65
17:43:55|285.8
17:43:56|285.6
17:43:57|285.71
17:43:59|285.74
17:44:00|285.74
17:44:00|285.76
17:44:02|285.75
17:44:03|285.74
17:44:05|285.62
17:44:05|285.47
17:44:06|285.47
17:44:07|285.6
17:44:08|285.6
17:44:09|285.6
17:44:10|285.68
17:44:11|285.68
17:44:12|285.68
17:44:14|285.64
17:44:15|285.64
17:44:15|285.6
17:44:16|285.54
17:44:17|285.54
17:44:18|285.8
17:44:19|285.5
17:44:20|285.78
17:44:21|285.77
17:44:23|285.77
17:44:24|285.68
17:44:24|285.68
17:44:25|285.57
17:44:26|285.57
17:44:27|285.84
17:44:28|285.84
17:44:29|285.91
17:44:31|285.91
17:44:31|285.91
17:44:33|285.86
17:44:34|285.86
17:44:36|285.99
17:44:36|285.99
17:44:38|285.98
17:44:38|285.98
17:44:39|285.51
17:44:40|285.51
17:44:41|285.8
17:44:42|285.8
17:44:44|285.82
17:44:44|285.74
17:44:45|285.56
17:44:46|285.56
17:44:47|285.79
17:44:48|285.79
17:44:49|285.75
17:44:50|285.75
17:44:51|285.75
17:44:52|285.75
17:44:53|285.75
17:44:54|285.84
17:44:55|285.84
17:44:57|285.91
17:44:57|285.91
17:44:58|285.99
17:44:59|285.76
17:45:00|285.97
17:45:01|285.78
17:45:04|286.21
17:45:04|286.21
17:45:05|286.21
17:45:06|286.24
17:45:07|286.21
17:45:08|286.24
17:45:10|286.27
17:45:10|286.37
17:45:11|286.37
17:45:12|286.37
17:45:13|286.36
17:45:14|286.36
17:45:15|286.37
17:45:17|286.37
17:45:17|286.36
17:45:19|286.36
17:45:20|286.16
17:45:20|286.34
17:45:22|286.34
17:45:22|286.35
17:45:24|286.35
17:45:24|286.36
17:45:26|286.25
17:45:27|286.33
17:45:28|286.33
17:45:28|286.37
17:45:30|286.44
17:45:31|286.62
17:45:32|286.43
17:45:34|286.42
17:45:35|286.42
17:45:37|286.35
17:45:38|286.44
17:45:38|286.44
17:45:39|286.61
17:45:41|286.61
17:45:41|286.47
17:45:43|286.43
17:45:43|286.43
17:45:45|286.47
17:45:45|286.47
17:45:47|286.54
17:45:48|286.54
17:45:48|286.59
17:45:50|286.59
17:45:51|286.66
17:45:52|286.44
17:45:53|286.53
17:45:54|286.53
17:45:56|286.5
17:45:56|286.43
17:45:57|286.44
17:45:58|286.44
17:45:59|286.43
17:46:00|286.43
17:46:01|286.43
17:46:02|286.33
17:46:03|286.33
17:46:04|286.36
17:46:05|286.36
17:46:06|286.25
17:46:07|286.35
17:46:08|286.35
17:46:09|286.39
17:46:10|286.39
17:46:11|286.35
17:46:12|286.35
17:46:13|286.35
17:46:14|286.52
17:46:15|286.52
17:46:16|286.44
17:46:17|286.44
17:46:18|286.47
17:46:19|286.47
17:46:20|286.44
17:46:21|286.44
17:46:23|286.33
17:46:23|286.36
17:46:24|286.36
17:46:26|286.43
17:46:26|286.36
17:46:27|286.41
17:46:28|286.41
17:46:29|286.42
17:46:30|286.42
17:46:31|286.4
17:46:32|286.4
17:46:33|286.41
17:46:35|286.41
17:46:36|286.53
17:46:37|286.53
17:46:39|286.5
17:46:39|286.5
17:46:40|286.44
17:46:42|286.44
17:46:42|286.44
17:46:43|286.44
17:46:44|286.44
17:46:45|286.44
17:46:46|286.35
17:46:47|286.37
17:46:48|286.37
17:46:49|286.38
17:46:50|286.38
17:46:51|286.43
17:46:52|286.43
17:46:54|286.42
17:46:54|286.42
17:46:57|286.43
17:46:57|286.43
17:46:58|286.44
17:46:59|286.44
17:47:00|286.44
17:47:01|286.44
17:47:02|286.4
17:47:03|286.4
17:47:04|286.4
17:47:05|286.4
17:47:06|286.35
17:47:08|286.4
17:47:08|286.4
17:47:10|286.4
17:47:10|286.57
17:47:11|286.63
17:47:12|286.63
17:47:13|286.97
17:47:14|286.91
17:47:15|286.91
17:47:16|286.76
17:47:17|286.76
17:47:18|286.94
17:47:19|286.97
17:47:20|286.97
17:47:21|286.66
17:47:22|286.78
17:47:23|286.78
17:47:24|286.86
17:47:25|286.86
17:47:26|286.83
17:47:27|286.83
17:47:28|286.83
17:47:30|286.81
17:47:30|286.81
17:47:31|286.8
17:47:32|286.8
17:47:33|286.6
17:47:35|286.81
17:47:37|286.81
17:47:38|286.89
17:47:39|286.89
17:47:40|286.9
17:47:41|286.9
17:47:42|286.9
17:47:43|286.85
17:47:44|286.95
17:47:45|287.
17:47:46|287.
17:47:47|286.94
17:47:48|286.8
17:47:49|286.91
17:47:50|286.91
17:47:51|286.76
17:47:53|286.96
17:47:54|286.99
17:47:55|286.99
17:47:55|286.99
17:47:57|286.82
17:47:58|286.82
17:47:58|286.99
17:47:59|286.99
17:48:00|286.99
17:48:01|286.8
17:48:03|286.8
17:48:04|287.01
17:48:05|287.01
17:48:05|287.01
17:48:06|286.97
17:48:07|286.98
17:48:08|287.06
17:48:09|287.06
17:48:10|287.07
17:48:11|286.71
17:48:12|286.71
17:48:13|286.97
17:48:14|286.97
17:48:15|286.96
17:48:17|286.96
17:48:17|286.97
17:48:19|287.02
17:48:20|287.01
17:48:20|287.01
17:48:21|287.01
17:48:22|287.07
17:48:24|287.07
17:48:24|287.07
17:48:25|287.35
17:48:26|287.43
17:48:27|287.43
17:48:28|287.36
17:48:29|287.36
17:48:31|287.4
17:48:32|287.47
17:48:32|287.49
17:48:33|287.49
17:48:35|287.49
17:48:37|287.5
17:48:37|287.5
17:48:39|287.3
17:48:41|287.32
17:48:43|287.31
17:48:44|287.48
17:48:44|287.48
17:48:46|287.47
17:48:46|287.27
17:48:48|287.27
17:48:48|287.48
17:48:51|287.44
17:48:51|287.29
17:48:54|287.28
17:48:54|287.5
17:48:55|287.71
17:48:56|287.71
17:48:57|287.71
17:48:58|287.59
17:48:59|287.59
17:49:00|287.57
17:49:01|287.57
17:49:02|287.55
17:49:03|287.55
17:49:04|287.56
17:49:06|287.72
17:49:06|287.68
17:49:07|287.74
17:49:09|287.61
17:49:09|287.68
17:49:10|287.68
17:49:11|287.77
17:49:12|287.77
17:49:13|287.77
17:49:15|287.63
17:49:16|287.31
17:49:17|287.2
17:49:18|287.2
17:49:19|287.34
17:49:20|287.33
17:49:21|287.33
17:49:22|287.37
17:49:23|287.37
17:49:24|287.37
17:49:25|287.26
17:49:26|287.26
17:49:27|287.02
17:49:28|286.93
17:49:29|287.12
17:49:30|287.12
17:49:31|287.15
17:49:32|287.15
17:49:33|287.15
17:49:34|287.15
17:49:35|287.13
17:49:36|287.13
17:49:38|287.13
17:49:40|287.
17:49:41|287.13
17:49:43|287.13
17:49:44|287.13
17:49:45|287.3
17:49:46|287.2
17:49:47|287.16
17:49:48|287.29
17:49:49|287.29
17:49:50|287.31
17:49:51|287.1
17:49:52|287.32
17:49:53|287.12
17:49:54|287.32
17:49:55|287.32
17:49:56|287.32
17:49:57|287.29
17:49:58|287.29
17:49:59|287.3
17:50:00|287.3
17:50:01|287.39
17:50:02|287.25
17:50:03|287.25
17:50:05|286.85
17:50:05|286.72
17:50:06|286.75
17:50:08|286.86
17:50:09|286.86
17:50:09|286.86
17:50:11|286.88
17:50:12|286.92
17:50:13|286.85
17:50:14|286.85
17:50:15|286.73
17:50:15|286.88
17:50:17|286.88
17:50:18|286.99
17:50:19|286.99
17:50:19|286.96
17:50:21|286.96
17:50:22|286.98
17:50:22|286.98
17:50:23|286.96
17:50:25|286.97
17:50:26|287.04
17:50:27|286.76
17:50:27|287.04
17:50:29|286.94
17:50:30|286.94
17:50:30|287.1
17:50:32|286.88
17:50:33|286.96
17:50:34|286.96
17:50:35|286.96
17:50:36|287.08
17:50:37|287.08
17:50:39|287.07
17:50:41|287.03
17:50:42|287.03
17:50:42|287.07
17:50:44|287.07
17:50:45|287.1
17:50:46|287.1
17:50:47|287.09
17:50:48|287.09
17:50:49|287.07
17:50:50|287.07
17:50:51|287.07
17:50:52|287.1
17:50:53|287.1
17:50:54|287.07
17:50:55|287.07
17:50:56|287.06
17:50:57|287.06
17:50:58|287.06
17:50:59|287.07
17:51:00|287.09
17:51:01|286.55
17:51:02|286.41
17:51:03|286.53
17:51:04|286.42
17:51:05|286.51
17:51:06|286.65
17:51:07|286.69
17:51:08|286.78
17:51:09|286.78
17:51:10|286.77
17:51:11|286.77
17:51:12|286.63
17:51:13|286.63
17:51:14|286.76
17:51:15|286.76
17:51:16|286.85
17:51:17|286.85
17:51:18|286.85
17:51:19|286.85
17:51:20|286.92
17:51:21|286.92
17:51:22|286.92
17:51:23|287.01
17:51:24|287.01
17:51:25|287.07
17:51:26|287.07
17:51:27|286.99
17:51:28|286.99
17:51:29|286.58
17:51:30|286.58
17:51:31|286.24
17:51:32|286.45
17:51:33|286.45
17:51:35|286.47
17:51:35|286.47
17:51:36|286.47
17:51:37|286.66
17:51:39|286.66
17:51:41|286.75
17:51:42|286.76
17:51:43|286.76
17:51:45|286.66
17:51:46|286.77
17:51:47|286.47
17:51:48|286.77
17:51:49|286.79
17:51:50|286.9
17:51:51|286.9
17:51:53|286.86
17:51:53|286.92
17:51:54|286.93
17:51:55|286.93
17:51:56|286.99
17:51:57|286.99
17:51:58|286.99
17:51:59|286.99
17:52:00|286.99
17:52:01|286.99
17:52:02|286.99
17:52:03|286.89
17:52:04|286.89
17:52:05|286.97
17:52:06|286.87
17:52:07|286.67
17:52:08|286.46
17:52:09|286.8
17:52:11|286.84
17:52:12|286.9
17:52:13|286.9
17:52:14|286.8
17:52:15|286.8
17:52:16|286.91
17:52:17|286.91
17:52:18|286.9
17:52:19|286.9
17:52:20|286.88
17:52:21|286.94
17:52:22|286.94
17:52:23|286.96
17:52:24|286.96
17:52:25|286.96
17:52:26|286.98
17:52:27|286.98
17:52:28|286.9
17:52:29|286.89
17:52:30|286.9
17:52:31|286.85
17:52:32|286.85
17:52:33|286.85
17:52:34|286.8
17:52:35|286.84
17:52:36|286.84
17:52:37|286.79
17:52:38|286.79
17:52:39|286.48
17:52:40|286.56
17:52:42|286.4
17:52:43|286.37
17:52:45|286.48
17:52:47|286.53
17:52:47|286.36
17:52:48|286.65
17:52:49|286.65
17:52:50|286.65
17:52:52|286.65
17:52:52|286.65
17:52:53|286.63
17:52:54|286.7
17:52:56|286.7
17:52:57|286.71
17:52:58|286.71
17:52:59|286.7
17:53:00|286.7
17:53:01|286.71
17:53:02|286.71
17:53:03|286.69
17:53:05|286.44
17:53:06|286.73
17:53:06|286.79
17:53:08|286.96
17:53:09|286.93
17:53:10|287.
17:53:10|286.96
17:53:12|286.99
17:53:13|286.99
17:53:13|287.09
17:53:15|287.09
17:53:16|287.09
17:53:17|287.02
17:53:18|287.02
17:53:19|287.02
17:53:19|287.04
17:53:21|287.03
17:53:22|287.03
17:53:23|287.03
17:53:23|287.03
17:53:25|287.05
17:53:26|287.05
17:53:27|286.88
17:53:28|286.72
17:53:29|286.95
17:53:30|286.95
17:53:30|286.95
17:53:33|286.95
17:53:34|287.09
17:53:35|287.09
17:53:35|286.95
17:53:36|286.96
17:53:37|287.05
17:53:38|287.05
17:53:40|287.14
17:53:42|287.14
17:53:42|287.14
17:53:43|287.14
17:53:45|287.32
17:53:47|287.44
17:53:48|287.18
17:53:49|287.38
17:53:49|287.38
17:53:51|287.43
17:53:52|287.43
17:53:54|287.33
17:53:54|287.33
17:53:56|287.38
17:53:57|286.64
17:53:57|286.62
17:53:58|286.8
17:54:00|287.05
17:54:01|287.05
17:54:02|287.03
17:54:03|286.86
17:54:03|286.99
17:54:05|286.99
17:54:06|286.95
17:54:06|287.06
17:54:07|286.82
17:54:09|286.82
17:54:09|286.99
17:54:10|286.99
17:54:11|286.99
17:54:12|286.86
17:54:14|286.86
17:54:14|286.66
17:54:15|286.86
17:54:17|286.64
17:54:17|286.66
17:54:20|286.82
17:54:20|286.78
17:54:21|286.77
17:54:22|286.51
17:54:23|286.63
17:54:24|286.63
17:54:25|286.63
17:54:26|286.63
17:54:27|286.87
17:54:29|286.67
17:54:30|286.87
17:54:30|286.87
17:54:31|286.87
17:54:32|286.93
17:54:33|286.93
17:54:35|286.93
17:54:35|286.9
17:54:36|286.9
17:54:37|286.91
17:54:39|286.91
17:54:40|286.91
17:54:40|286.65
17:54:42|286.32
17:54:44|286.48
17:54:46|286.4
17:54:47|286.55
17:54:48|286.41
17:54:49|286.52
17:54:49|286.52
17:54:51|286.46
17:54:51|286.16
17:54:53|286.35
17:54:53|286.24
17:54:54|286.31
17:54:56|286.4
17:54:57|286.4
17:54:57|286.41
17:54:59|286.41
17:55:00|286.21
17:55:01|286.21
17:55:02|286.09
17:55:03|286.3
17:55:04|286.07
17:55:05|286.28
17:55:06|286.28
17:55:08|286.4
17:55:08|286.25
17:55:10|286.35
17:55:10|286.35
17:55:11|286.43
17:55:13|286.43
17:55:14|286.43
17:55:15|286.35
17:55:16|286.35
17:55:16|286.39
17:55:18|286.36
17:55:18|286.27
17:55:20|286.31
17:55:20|286.31
17:55:23|286.05
17:55:23|286.04
17:55:24|286.3
17:55:25|286.3
17:55:26|286.3
17:55:28|286.01
17:55:28|286.34
17:55:29|286.34
17:55:30|286.43
17:55:32|286.54
17:55:32|286.54
17:55:33|286.46
17:55:34|286.46
17:55:35|286.45
17:55:36|286.19
17:55:37|286.38
17:55:38|286.16
17:55:39|286.34
17:55:41|286.34
17:55:42|286.34
17:55:44|286.27
17:55:44|286.34
17:55:46|286.34
17:55:47|286.34
17:55:48|286.16
17:55:49|286.34
17:55:50|286.34
17:55:51|286.3
17:55:52|286.3
17:55:53|286.3
17:55:54|286.32
17:55:55|286.32
17:55:56|286.34
17:55:57|286.34
17:55:58|286.34
17:55:59|286.34
17:56:00|286.34
17:56:01|286.32
17:56:02|286.34
17:56:03|286.34
17:56:04|286.34
17:56:05|286.36
17:56:06|285.95
17:56:07|286.31
17:56:08|286.03
17:56:09|286.03
17:56:10|286.32
17:56:11|286.32
17:56:12|286.27
17:56:13|286.27
17:56:14|286.27
17:56:15|286.28
17:56:16|286.28
17:56:17|286.31
17:56:18|286.31
17:56:19|286.32
17:56:20|286.32
17:56:21|286.29
17:56:22|286.06
17:56:23|286.25
17:56:24|286.02
17:56:25|286.13
17:56:26|285.77
17:56:27|285.66
17:56:28|285.6
17:56:29|285.35
17:56:30|285.66
17:56:31|285.73
17:56:32|285.8
17:56:33|285.8
17:56:34|285.8
17:56:35|285.78
17:56:36|285.78
17:56:37|285.8
17:56:38|285.8
17:56:39|285.81
17:56:40|285.88
17:56:41|285.88
17:56:42|285.84
17:56:43|285.6
17:56:45|285.83
17:56:47|286.06
17:56:47|285.89
17:56:49|285.99
17:56:49|285.99
17:56:50|286.01
17:56:52|286.01
17:56:53|285.93
17:56:54|285.85
17:56:54|285.85
17:56:56|286.
17:56:57|286.
17:56:57|285.85
17:56:59|285.85
17:56:59|285.86
17:57:00|285.86
17:57:01|285.88
17:57:02|285.86
17:57:04|285.85
17:57:04|286.05
17:57:05|286.12
17:57:07|286.11
17:57:07|286.17
17:57:08|285.95
17:57:09|285.95
17:57:12|285.89
17:57:13|285.98
17:57:14|285.98
17:57:15|285.98
17:57:16|286.
17:57:17|286.
17:57:18|286.08
17:57:19|286.08
17:57:20|286.06
17:57:21|286.06
17:57:22|285.95
17:57:23|285.95
17:57:24|285.95
17:57:25|285.93
17:57:26|285.8
17:57:27|285.9
17:57:28|285.9
17:57:29|285.71
17:57:30|285.71
17:57:31|285.95
17:57:32|285.95
17:57:33|285.94
17:57:34|285.94
17:57:35|286.01
17:57:36|286.01
17:57:37|286.
17:57:38|285.99
17:57:39|286.03
17:57:40|286.03
17:57:41|286.22
17:57:42|286.32
17:57:43|286.31
17:57:44|286.32
17:57:46|286.19
17:57:47|285.78
17:57:48|285.78
17:57:49|285.9
17:57:50|285.9
17:57:51|285.8
17:57:52|285.8
17:57:53|285.99
17:57:54|285.99
17:57:55|285.96
17:57:56|285.96
17:57:57|285.96
17:57:58|285.95
17:57:59|285.96
17:58:00|286.08
17:58:00|286.08
17:58:02|286.08
17:58:03|286.15
17:58:04|285.85
17:58:05|286.02
17:58:05|286.02
17:58:07|286.02
17:58:08|286.22
17:58:09|285.85
17:58:10|286.11
17:58:11|286.13
17:58:12|286.33
17:58:13|286.33
17:58:14|286.33
17:58:15|286.33
17:58:16|286.32
17:58:17|286.17
17:58:18|286.17
17:58:19|286.27
17:58:20|286.27
17:58:21|286.21
17:58:22|286.24
17:58:23|286.27
17:58:24|286.1
17:58:25|286.07
17:58:27|286.22
17:58:28|286.03
17:58:29|285.84
17:58:30|285.84
17:58:30|286.25
17:58:32|285.82
17:58:33|286.16
17:58:34|285.96
17:58:34|285.95
17:58:36|285.95
17:58:37|285.8
17:58:37|285.8
17:58:39|286.1
17:58:39|286.1
17:58:41|286.38
17:58:41|286.33
17:58:42|286.51
17:58:43|286.31
17:58:45|286.31
17:58:47|286.54
17:58:47|286.66
17:58:50|286.43
17:58:50|286.55
17:58:52|286.22
17:58:53|286.57
17:58:53|286.57
17:58:56|286.6
17:58:57|286.6
17:58:57|286.27
17:58:58|286.52
17:58:59|286.52
17:59:01|286.22
17:59:01|286.22
17:59:02|286.26
17:59:03|286.04
17:59:04|286.05
17:59:05|286.05
17:59:06|286.07
17:59:07|286.27
17:59:08|286.27
17:59:09|285.89
17:59:10|286.05
17:59:12|285.79
17:59:12|286.05
17:59:13|286.05
17:59:14|286.05
17:59:15|286.
17:59:17|286.
17:59:17|285.76
17:59:18|285.85
17:59:19|285.93
17:59:20|285.93
17:59:21|285.77
17:59:22|285.89
17:59:23|285.89
17:59:24|285.87
17:59:25|285.58
17:59:26|285.57
17:59:27|285.88
17:59:28|285.65
17:59:29|285.73
17:59:30|285.58
17:59:31|285.15
17:59:32|285.16
17:59:33|285.
17:59:34|285.26
17:59:35|285.26
17:59:36|285.25
17:59:37|285.37
17:59:38|285.33
17:59:39|285.1
17:59:40|285.34
17:59:41|285.63
17:59:42|285.73
17:59:43|285.74
17:59:44|285.89
17:59:45|285.88
17:59:47|285.87
17:59:49|285.85
17:59:50|285.7
17:59:52|285.79
17:59:54|285.66
17:59:54|285.52
17:59:55|285.86
17:59:56|285.86
17:59:57|285.88
17:59:58|285.88
18:00:00|285.67
18:00:02|285.73
18:00:02|285.76
18:00:03|285.6
18:00:04|285.6
18:00:05|285.78
18:00:06|285.78
18:00:07|285.78
18:00:08|285.64
18:00:09|285.62
18:00:10|285.62
18:00:11|285.6
18:00:12|285.59
18:00:13|285.59
18:00:14|285.78
18:00:15|285.7
18:00:16|285.82
18:00:17|285.82
18:00:18|286.18
18:00:19|286.19
18:00:20|285.82
18:00:21|286.13
18:00:22|286.13
18:00:23|286.
18:00:24|286.
18:00:26|285.83
18:00:26|285.74
18:00:27|286.12
18:00:29|286.12
18:00:29|285.93
18:00:30|285.93
18:00:31|285.81
18:00:32|286.
18:00:33|285.59
18:00:34|285.59
18:00:36|285.59
18:00:36|285.83
18:00:37|285.82
18:00:38|285.64
18:00:40|285.64
18:00:41|285.64
18:00:42|285.67
18:00:43|285.67
18:00:44|285.88
18:00:45|285.88
18:00:46|285.89
18:00:48|285.89
18:00:50|285.93
18:00:52|285.94
18:00:52|285.67
18:00:53|285.71
18:00:54|285.94
18:00:56|285.94
18:00:56|285.74
18:00:57|285.66
18:00:59|285.85
18:00:59|285.85
18:01:01|286.02
18:01:02|286.36
18:01:02|286.37
18:01:03|286.37
18:01:05|286.37
18:01:05|286.48
18:01:06|286.48
18:01:07|286.41
18:01:08|286.26
18:01:10|286.42
18:01:11|286.45
18:01:11|286.58
18:01:13|286.3
18:01:13|286.54
18:01:14|286.49
18:01:15|286.56
18:01:16|286.56
18:01:17|286.56
18:01:18|286.57
18:01:20|286.57
18:01:22|286.42
18:01:22|286.34
18:01:23|286.34
18:01:24|286.25
18:01:25|286.25
18:01:26|286.25
18:01:27|286.42
18:01:28|286.42
18:01:29|286.45
18:01:30|286.45
18:01:31|286.45
18:01:32|286.42
18:01:33|286.54
18:01:34|286.54
18:01:35|286.54
18:01:36|286.58
18:01:37|286.58
18:01:38|286.78
18:01:39|286.78
18:01:40|286.75
18:01:41|286.6
18:01:42|286.63
18:01:43|286.75
18:01:44|286.75
18:01:45|286.75
18:01:46|286.75
18:01:47|286.75
18:01:49|286.75
18:01:51|286.54
18:01:52|286.54
18:01:53|286.56
18:01:54|286.62
18:01:55|286.6
18:01:57|286.55
18:01:57|286.71
18:01:58|286.71
18:01:59|286.71
18:02:01|286.71
18:02:02|286.71
18:02:04|286.42
18:02:05|286.82
18:02:06|286.9
18:02:07|286.84
18:02:08|286.82
18:02:09|286.87
18:02:10|286.87
18:02:11|286.86
18:02:12|286.76
18:02:13|286.72
18:02:14|286.6
18:02:15|286.77
18:02:16|286.77
18:02:17|286.91
18:02:18|286.73
18:02:20|286.87
18:02:21|286.63
18:02:22|286.94
18:02:23|286.94
18:02:24|286.94
18:02:25|287.03
18:02:26|287.09
18:02:27|287.32
18:02:28|287.18
18:02:29|287.18
18:02:30|287.18
18:02:31|287.22
18:02:32|287.41
18:02:33|287.29
18:02:34|287.29
18:02:35|287.42
18:02:36|287.24
18:02:37|287.49
18:02:38|287.33
18:02:39|287.33
18:02:40|287.46
18:02:41|287.46
18:02:42|287.49
18:02:43|287.33
18:02:44|287.33
18:02:45|287.48
18:02:46|287.51
18:02:47|287.51
18:02:48|287.51
18:02:49|287.53
18:02:50|287.57
18:02:51|287.56
18:02:53|287.5
18:02:54|287.56
18:02:55|287.48
18:02:56|287.74
18:02:57|287.78
18:02:58|287.61
18:02:59|287.62
18:03:00|287.62
18:03:01|287.79
18:03:02|287.84
18:03:03|287.82
18:03:03|287.82
18:03:05|286.91
18:03:05|287.13
18:03:07|287.3
18:03:08|287.3
18:03:09|287.36
18:03:10|287.36
18:03:11|287.25
18:03:12|287.25
18:03:13|287.
18:03:14|287.2
18:03:15|287.2
18:03:16|287.33
18:03:17|287.35
18:03:18|287.38
18:03:18|287.38
18:03:20|287.38
18:03:20|287.31
18:03:23|287.25
18:03:23|287.25
18:03:24|287.38
18:03:26|287.38
18:03:26|287.38
18:03:27|287.29
18:03:28|287.29
18:03:30|287.34
18:03:30|287.37
18:03:31|287.36
18:03:33|287.48
18:03:34|287.07
18:03:34|287.07
18:03:36|287.43
18:03:36|287.11
18:03:37|287.25
18:03:39|287.25
18:03:39|287.16
18:03:40|287.22
18:03:41|287.22
18:03:43|287.35
18:03:44|287.35
18:03:44|287.35
18:03:46|287.42
18:03:46|287.42
18:03:48|287.44
18:03:49|287.53
18:03:49|287.43
18:03:52|287.58
18:03:53|287.68
18:03:54|287.48
18:03:56|287.59
18:03:56|287.59
18:03:58|287.57
18:03:59|287.57
18:04:00|287.57
18:04:01|287.44
18:04:02|287.34
18:04:03|287.59
18:04:04|287.59
18:04:05|286.88
18:04:06|287.25
18:04:07|287.14
18:04:08|287.17
18:04:09|287.17
18:04:10|287.19
18:04:11|287.15
18:04:12|287.13
18:04:13|286.57
18:04:14|286.69
18:04:15|286.69
18:04:16|286.58
18:04:17|286.58
18:04:18|286.27
18:04:19|286.38
18:04:20|286.42
18:04:21|286.41
18:04:22|286.41
18:04:23|286.17
18:04:24|286.35
18:04:25|286.35
18:04:26|286.35
18:04:27|286.12
18:04:28|285.95
18:04:29|286.12
18:04:30|286.12
18:04:31|285.95
18:04:32|285.95
18:04:33|285.95
18:04:34|285.86
18:04:35|285.86
18:04:36|285.84
18:04:37|285.84
18:04:38|285.3
18:04:39|285.3
18:04:40|285.3
18:04:41|285.83
18:04:42|285.83
18:04:43|285.83
18:04:44|285.83
18:04:45|285.91
18:04:46|285.91
18:04:47|285.98
18:04:48|285.98
18:04:49|285.78
18:04:50|286.06
18:04:51|286.06
18:04:52|286.03
18:04:53|286.03
18:04:54|285.99
18:04:55|285.9
18:04:56|286.17
18:04:58|286.17
18:04:59|286.06
18:05:01|286.12
18:05:01|286.12
18:05:03|286.28
18:05:04|286.28
18:05:04|286.23
18:05:05|286.23
18:05:07|285.16
18:05:07|285.45
18:05:09|285.27
18:05:09|285.5
18:05:11|285.22
18:05:11|285.42
18:05:13|285.47
18:05:14|285.46
18:05:15|285.46
18:05:15|285.57
18:05:16|285.55
18:05:17|285.55
18:05:18|285.62
18:05:19|285.62
18:05:20|285.62
18:05:22|285.65
18:05:22|285.62
18:05:23|285.89
18:05:24|285.74
18:05:26|285.74
18:05:27|285.72
18:05:27|285.58
18:05:28|285.8
18:05:30|285.8
18:05:30|285.69
18:05:32|285.69
18:05:32|285.65
18:05:33|285.48
18:05:35|285.48
18:05:35|285.48
18:05:36|285.44
18:05:37|285.67
18:05:38|285.67
18:05:39|285.67
18:05:41|285.65
18:05:41|285.65
18:05:43|285.72
18:05:43|285.72
18:05:45|286.03
18:05:45|286.03
18:05:46|286.04
18:05:48|286.03
18:05:49|286.03
18:05:49|286.
18:05:50|286.
18:05:53|286.
18:05:54|285.66
18:05:56|285.66
18:05:56|285.91
18:05:57|285.91
18:05:59|285.92
18:06:00|285.92
18:06:01|285.93
18:06:02|285.36
18:06:03|285.8
18:06:03|285.8
18:06:04|285.81
18:06:05|285.81
18:06:07|285.81
18:06:08|285.89
18:06:08|285.96
18:06:10|285.88
18:06:11|285.88
18:06:12|286.02
18:06:13|286.02
18:06:14|285.87
18:06:15|285.87
18:06:16|285.87
18:06:17|286.11
18:06:17|286.11
18:06:18|286.07
18:06:20|285.61
18:06:21|285.61
18:06:23|286.02
18:06:23|285.98
18:06:24|285.98
18:06:25|285.98
18:06:27|286.04
18:06:28|286.04
18:06:29|285.4
18:06:29|285.4
18:06:30|286.03
18:06:31|286.03
18:06:33|286.03
18:06:33|286.03
18:06:34|286.04
18:06:35|286.04
18:06:36|286.04
18:06:37|285.93
18:06:38|285.93
18:06:39|286.04
18:06:40|285.95
18:06:41|286.04
18:06:42|286.04
18:06:44|286.62
18:06:44|286.32
18:06:45|286.53
18:06:46|286.42
18:06:47|286.42
18:06:48|286.53
18:06:50|286.32
18:06:50|286.34
18:06:51|286.34
18:06:53|286.37
18:06:55|286.36
18:06:56|286.36
18:06:58|286.37
18:06:58|286.57
18:07:00|286.57
18:07:01|286.57
18:07:01|286.66
18:07:03|286.66
18:07:04|286.85
18:07:05|286.85
18:07:06|286.88
18:07:07|286.78
18:07:08|286.99
18:07:09|286.99
18:07:10|286.99
18:07:11|287.01
18:07:12|287.01
18:07:13|287.01
18:07:14|286.75
18:07:15|286.75
18:07:16|287.01
18:07:17|287.01
18:07:18|287.01
18:07:19|287.01
18:07:20|287.01
18:07:21|287.01
18:07:22|287.01
18:07:23|287.01
18:07:25|287.01
18:07:25|287.01
18:07:26|287.01
18:07:27|287.01
18:07:29|287.01
18:07:29|286.93
18:07:31|287.03
18:07:32|287.03
18:07:33|287.16
18:07:34|287.07
18:07:34|287.14
18:07:35|287.14
18:07:36|287.22
18:07:38|287.22
18:07:39|287.21
18:07:40|287.21
18:07:40|287.22
18:07:42|287.22
18:07:42|287.22
18:07:44|287.22
18:07:44|286.99
18:07:46|287.12
18:07:46|286.96
18:07:47|287.16
18:07:49|287.02
18:07:49|287.16
18:07:51|287.16
18:07:52|287.16
18:07:53|287.16
18:07:53|287.16
18:07:55|287.12
18:07:57|287.18
18:07:58|287.18
18:08:00|287.18
18:08:01|287.22
18:08:02|287.22
18:08:03|287.23
18:08:05|287.22
18:08:06|287.3
18:08:07|287.43
18:08:08|287.54
18:08:09|287.66
18:08:10|287.57
18:08:11|287.69
18:08:12|287.69
18:08:13|287.69
18:08:14|287.38
18:08:15|287.46
18:08:16|287.41
18:08:17|287.37
18:08:19|287.52
18:08:20|287.66
18:08:21|287.66
18:08:22|287.65
18:08:23|287.64
18:08:23|287.64
18:08:25|287.53
18:08:26|287.53
18:08:27|287.46
18:08:28|287.44
18:08:29|287.5
18:08:29|287.6
18:08:31|287.36
18:08:32|287.36
18:08:32|287.36
18:08:34|287.64
18:08:35|287.47
18:08:36|287.68
18:08:37|287.68
18:08:37|287.72
18:08:39|287.72
18:08:39|287.6
18:08:41|287.66
18:08:42|287.66
18:08:43|287.65
18:08:44|287.49
18:08:44|287.52
18:08:46|287.52
18:08:47|287.7
18:08:47|287.73
18:08:49|287.61
18:08:49|287.52
18:08:50|287.59
18:08:52|287.62
18:08:53|287.62
18:08:54|287.66
18:08:55|287.48
18:08:57|287.62
18:08:58|287.58
18:09:00|287.63
18:09:00|287.63
18:09:01|287.73
18:09:03|287.73
18:09:04|287.74
18:09:05|287.74
18:09:06|287.73
18:09:07|287.84
18:09:08|287.85
18:09:09|287.82
18:09:10|287.85
18:09:11|287.85
18:09:12|287.85
18:09:13|287.73
18:09:15|287.59
18:09:16|287.84
18:09:17|287.84
18:09:18|287.85
18:09:19|287.75
18:09:20|287.79
18:09:21|287.65
18:09:22|287.66
18:09:23|287.82
18:09:24|287.75
18:09:25|287.78
18:09:26|287.62
18:09:27|287.76
18:09:28|287.81
18:09:29|287.72
18:09:30|287.72
18:09:31|287.72
18:09:32|287.67
18:09:33|287.71
18:09:34|287.76
18:09:35|287.85
18:09:36|287.85
18:09:37|287.85
18:09:38|287.75
18:09:39|287.84
18:09:40|287.85
18:09:41|287.85
18:09:42|287.85
18:09:43|287.85
18:09:44|287.85
18:09:45|287.85
18:09:46|287.85
18:09:47|287.85
18:09:48|287.85
18:09:49|287.84
18:09:50|287.84
18:09:51|287.84
18:09:52|287.84
18:09:53|287.85
18:09:54|287.85
18:09:55|287.79
18:09:56|287.79
18:09:58|287.79
18:10:00|287.85
18:10:01|287.85
18:10:02|287.85
18:10:02|287.85
18:10:04|287.85
18:10:05|287.85
18:10:06|287.85
18:10:07|287.85
18:10:09|287.85
18:10:10|287.85
18:10:11|287.85
18:10:11|287.85
18:10:13|287.76
18:10:13|287.76
18:10:14|287.92
18:10:16|287.92
18:10:17|287.92
18:10:17|287.66
18:10:19|287.88
18:10:19|287.88
18:10:20|287.88
18:10:22|287.87
18:10:23|287.87
18:10:23|287.87
18:10:25|287.87
18:10:26|287.88
18:10:27|287.87
18:10:28|287.88
18:10:29|287.37
18:10:30|287.74
18:10:31|287.53
18:10:32|287.53
18:10:33|287.62
18:10:34|287.78
18:10:35|287.81
18:10:36|287.81
18:10:37|287.85
18:10:38|287.85
18:10:39|287.84
18:10:40|287.84
18:10:41|287.83
18:10:42|287.83
18:10:43|287.86
18:10:44|287.86
18:10:45|287.87
18:10:46|287.87
18:10:47|287.87
18:10:48|287.73
18:10:49|287.67
18:10:50|287.76
18:10:51|287.76
18:10:52|287.82
18:10:53|287.82
18:10:54|287.8
18:10:55|287.87
18:10:56|287.87
18:10:57|287.87
18:10:59|287.87
18:11:01|287.96
18:11:02|287.96
18:11:03|287.96
18:11:03|287.94
18:11:04|287.86
18:11:06|287.86
18:11:07|287.96
18:11:07|287.96
18:11:09|287.96
18:11:09|287.96
18:11:11|287.96
18:11:11|287.96
18:11:13|287.96
18:11:14|288.
18:11:15|287.86
18:11:16|288.
18:11:17|288.
18:11:18|288.
18:11:19|288.
18:11:20|288.
18:11:21|288.
18:11:22|287.79
18:11:23|288.
18:11:24|287.9
18:11:25|288.
18:11:26|288.
18:11:27|288.
18:11:28|288.
18:11:29|288.
18:11:30|288.
18:11:31|288.
18:11:33|287.97
18:11:34|287.96
18:11:35|287.66
18:11:35|288.
18:11:37|288.
18:11:38|288.
18:11:39|288.
18:11:40|287.99
18:11:41|287.99
18:11:42|287.98
18:11:43|287.98
18:11:44|287.98
18:11:44|287.98
18:11:46|287.98
18:11:46|287.98
18:11:48|287.98
18:11:49|287.98
18:11:50|287.98
18:11:51|287.98
18:11:51|287.74
18:11:53|287.74
18:11:53|287.74
18:11:55|287.65
18:11:55|287.65
18:11:57|287.65
18:11:58|287.65
18:12:00|287.91
18:12:02|287.8
18:12:03|287.8
18:12:03|287.8
18:12:04|287.8
18:12:05|287.91
18:12:06|287.91
18:12:08|287.96
18:12:09|287.96
18:12:10|287.96
18:12:11|287.96
18:12:12|287.96
18:12:13|287.96
18:12:14|287.8
18:12:15|287.47
18:12:16|287.47
18:12:17|286.9
18:12:18|287.27
18:12:19|287.23
18:12:20|287.23
18:12:22|287.23
18:12:23|287.42
18:12:24|287.42
18:12:25|287.42
18:12:25|287.42
18:12:27|287.42
18:12:28|287.42
18:12:28|287.42
18:12:29|287.34
18:12:31|287.34
18:12:32|287.34
18:12:34|287.42
18:12:35|287.59
18:12:35|287.31
18:12:36|287.73
18:12:37|287.73
18:12:38|287.73
18:12:40|287.73
18:12:40|287.73
18:12:41|287.73
18:12:43|287.85
18:12:43|287.85
18:12:44|287.85
18:12:46|287.91
18:12:46|287.91
18:12:47|287.91
18:12:48|287.91
18:12:49|287.79
18:12:50|287.52
18:12:51|287.52
18:12:52|287.52
18:12:54|287.52
18:12:54|287.69
18:12:55|287.66
18:12:56|287.66
18:12:57|287.76
18:12:58|287.88
18:13:01|287.53
18:13:01|287.53
18:13:03|287.53
18:13:04|287.53
18:13:05|287.53
18:13:06|287.57
18:13:07|287.57
18:13:08|287.57
18:13:09|287.7
18:13:10|287.7
18:13:11|287.7
18:13:12|287.78
18:13:13|287.78
18:13:14|287.5
18:13:15|287.1
18:13:16|287.3
18:13:17|287.3
18:13:18|287.38
18:13:19|287.38
18:13:20|287.37
18:13:21|287.1
18:13:22|287.1
18:13:23|287.37
18:13:24|287.35
18:13:25|287.38
18:13:26|287.
18:13:27|287.22
18:13:28|287.22
18:13:29|287.25
18:13:30|287.2
18:13:31|287.2
18:13:32|287.2
18:13:33|286.97
18:13:34|286.97
18:13:35|286.99
18:13:36|287.37
18:13:37|287.
18:13:38|287.31
18:13:39|287.31
18:13:40|287.
18:13:41|287.
18:13:42|287.18
18:13:43|287.18
18:13:44|287.19
18:13:45|287.
18:13:46|287.
18:13:47|286.99
18:13:48|286.89
18:13:49|286.98
18:13:50|286.89
18:13:51|286.95
18:13:54|286.95
18:13:54|286.91
18:13:56|286.88
18:13:56|286.7
18:13:57|286.88
18:13:59|287.
18:13:59|287.
18:14:02|286.98
18:14:02|286.98
18:14:05|286.98
18:14:05|286.99
18:14:06|286.96
18:14:07|286.98
18:14:08|286.98
18:14:09|287.33
18:14:10|287.33
18:14:11|287.36
18:14:13|287.36
18:14:13|287.36
18:14:14|287.38
18:14:15|287.03
18:14:16|287.38
18:14:17|287.38
18:14:18|287.38
18:14:19|287.3
18:14:20|287.3
18:14:21|287.38
18:14:22|287.38
18:14:23|287.37
18:14:24|287.37
18:14:25|287.38
18:14:26|287.38
18:14:27|287.26
18:14:29|287.45
18:14:29|287.45
18:14:30|287.48
18:14:31|287.47
18:14:32|287.47
18:14:33|287.48
18:14:34|287.48
18:14:35|287.17
18:14:36|287.17
18:14:37|287.17
18:14:38|287.48
18:14:40|287.48
18:14:41|287.5
18:14:41|287.5
18:14:42|287.5
18:14:44|287.5
18:14:44|287.5
18:14:45|287.5
18:14:46|287.5
18:14:47|287.5
18:14:48|287.5
18:14:49|287.5
18:14:50|287.5
18:14:51|287.6
18:14:53|287.6
18:14:53|287.66
18:14:55|287.66
18:14:55|287.65
18:14:56|287.65
18:14:57|287.65
18:14:58|287.61
18:14:59|287.67
18:15:00|287.67
18:15:03|287.51
18:15:03|287.33
18:15:04|287.33
18:15:05|287.38
18:15:06|287.38
18:15:08|287.45
18:15:08|287.45
18:15:11|287.48
18:15:11|287.47
18:15:12|287.56
18:15:13|287.56
18:15:14|287.63
18:15:15|287.45
18:15:16|287.71
18:15:17|287.71
18:15:18|287.73
18:15:19|287.79
18:15:20|287.79
18:15:21|287.65
18:15:22|287.64
18:15:23|287.64
18:15:24|287.76
18:15:25|287.76
18:15:26|287.72
18:15:27|287.72
18:15:28|287.84
18:15:29|287.62
18:15:31|287.54
18:15:31|287.36
18:15:32|287.36
18:15:33|287.63
18:15:34|287.63
18:15:35|287.61
18:15:36|287.52
18:15:37|287.6
18:15:38|287.6
18:15:39|287.51
18:15:40|287.51
18:15:41|287.51
18:15:42|287.4
18:15:44|287.45
18:15:45|287.54
18:15:45|287.54
18:15:46|287.49
18:15:47|287.49
18:15:48|287.49
18:15:49|287.29
18:15:50|287.24
18:15:51|287.24
18:15:52|287.33
18:15:53|287.33
18:15:54|287.51
18:15:55|287.51
18:15:56|287.51
18:15:57|287.51
18:15:58|287.38
18:15:59|287.67
18:16:00|287.67
18:16:01|287.75
18:16:03|287.9
18:16:05|287.9
18:16:05|288.
18:16:07|288.
18:16:09|288.32
18:16:10|288.32
18:16:11|288.25
18:16:12|288.32
18:16:13|288.24
18:16:13|288.38
18:16:16|288.44
18:16:17|288.17
18:16:18|288.4
18:16:20|288.4
18:16:20|288.29
18:16:21|288.14
18:16:22|288.47
18:16:23|288.47
18:16:24|288.47
18:16:25|288.31
18:16:26|288.31
18:16:27|288.29
18:16:28|288.29
18:16:29|288.29
18:16:30|288.29
18:16:31|288.29
18:16:32|288.29
18:16:33|288.29
18:16:34|288.32
18:16:35|288.26
18:16:36|288.29
18:16:37|288.29
18:16:38|288.29
18:16:39|288.32
18:16:40|288.32
18:16:42|288.32
18:16:43|288.32
18:16:44|288.32
18:16:45|288.32
18:16:46|288.32
18:16:47|288.32
18:16:48|288.32
18:16:49|288.32
18:16:50|288.15
18:16:51|288.29
18:16:52|288.29
18:16:53|288.28
18:16:54|288.28
18:16:55|288.28
18:16:56|288.22
18:16:57|288.22
18:16:58|288.32
18:16:59|288.32
18:17:00|288.32
18:17:01|288.32
18:17:02|288.32
18:17:03|288.32
18:17:05|288.32
18:17:07|288.32
18:17:07|288.25
18:17:10|288.28
18:17:11|287.95
18:17:11|287.95
18:17:12|287.98
18:17:13|287.99
18:17:14|287.99
18:17:16|288.04
18:17:17|287.8
18:17:18|288.06
18:17:18|288.06
18:17:20|288.13
18:17:20|288.11
18:17:22|288.12
18:17:22|288.
18:17:23|288.
18:17:24|288.13
18:17:26|288.13
18:17:27|288.2
18:17:27|287.9
18:17:30|288.11
18:17:30|288.11
18:17:31|288.11
18:17:32|288.01
18:17:33|288.06
18:17:34|288.06
18:17:35|288.22
18:17:36|287.93
18:17:37|287.87
18:17:38|287.9
18:17:39|287.9
18:17:40|288.07
18:17:41|288.07
18:17:42|288.06
18:17:43|287.87
18:17:44|288.01
18:17:45|288.01
18:17:46|288.01
18:17:47|288.02
18:17:48|288.02
18:17:49|288.06
18:17:50|288.01
18:17:51|288.
18:17:52|288.
18:17:53|287.97
18:17:54|287.93
18:17:55|287.93
18:17:56|287.93
18:17:57|287.93
18:17:58|288.05
18:17:59|288.05
18:18:00|288.11
18:18:01|288.11
18:18:02|288.12
18:18:03|288.27
18:18:05|288.3
18:18:07|288.3
18:18:09|288.29
18:18:10|288.29
18:18:11|288.24
18:18:12|288.24
18:18:13|288.35
18:18:15|288.35
18:18:15|288.32
18:18:17|287.79
18:18:17|288.08
18:18:19|288.08
18:18:20|288.2
18:18:21|288.2
18:18:22|288.37
18:18:22|288.18
18:18:23|288.02
18:18:24|288.33
18:18:26|288.33
18:18:27|288.26
18:18:27|288.26
18:18:28|288.37
18:18:30|288.37
18:18:31|288.37
18:18:32|288.37
18:18:32|288.37
18:18:34|288.38
18:18:34|288.41
18:18:36|288.31
18:18:36|288.32
18:18:37|288.32
18:18:38|288.44
18:18:39|288.44
18:18:41|288.46
18:18:42|288.46
18:18:42|288.43
18:18:44|288.43
18:18:45|288.39
18:18:46|288.39
18:18:46|288.39
18:18:48|288.4
18:18:48|288.4
18:18:50|288.16
18:18:50|288.16
18:18:51|288.44
18:18:53|288.44
18:18:54|288.46
18:18:55|288.46
18:18:56|288.46
18:18:57|288.3
18:18:57|288.3
18:18:58|288.46
18:19:00|288.46
18:19:01|288.46
18:19:01|288.41
18:19:03|288.44
18:19:04|288.42
18:19:04|288.42
18:19:06|288.42
18:19:08|288.47
18:19:09|288.36
18:19:10|288.44
18:19:12|288.26
18:19:13|288.16
18:19:13|288.16
18:19:15|288.17
18:19:16|288.17
18:19:17|288.05
18:19:18|288.17
18:19:18|288.17
18:19:20|288.17
18:19:21|288.17
18:19:22|288.36
18:19:23|288.35
18:19:25|288.28
18:19:25|288.28
18:19:26|288.07
18:19:27|288.14
18:19:28|288.14
18:19:29|288.22
18:19:30|288.22
18:19:31|288.31
18:19:32|288.31
18:19:33|288.31
18:19:34|288.34
18:19:35|288.28
18:19:36|288.32
18:19:37|288.14
18:19:38|288.31
18:19:39|288.31
18:19:40|288.31
18:19:41|288.23
18:19:42|288.23
18:19:43|288.27
18:19:44|288.27
18:19:45|288.31
18:19:46|288.31
18:19:47|288.31
18:19:48|288.3
18:19:49|288.3
18:19:50|288.29
18:19:51|288.31
18:19:52|288.3
18:19:53|288.3
18:19:54|288.3
18:19:55|288.31
18:19:56|288.31
18:19:58|288.32
18:19:58|288.36
18:19:59|288.39
18:20:00|288.38
18:20:01|288.23
18:20:02|288.32
18:20:03|288.32
18:20:04|288.38
18:20:05|288.38
18:20:06|288.45
18:20:08|288.45
18:20:09|288.45
18:20:11|288.45
18:20:12|288.34
18:20:13|288.34
18:20:14|288.34
18:20:15|288.34
18:20:16|288.47
18:20:16|288.32
18:20:18|288.43
18:20:19|288.48
18:20:20|288.42
18:20:21|288.42
18:20:23|288.31
18:20:24|288.31
18:20:25|288.48
18:20:26|288.42
18:20:27|288.44
18:20:28|288.42
18:20:28|288.47
18:20:30|288.47
18:20:31|288.38
18:20:32|288.34
18:20:32|288.34
18:20:33|288.28
18:20:34|288.28
18:20:35|288.45
18:20:36|288.1
18:20:38|288.27
18:20:38|288.27
18:20:40|288.27
18:20:41|288.37
18:20:42|288.37
18:20:43|288.25
18:20:44|288.25
18:20:44|288.25
18:20:45|288.25
18:20:47|288.28
18:20:48|288.27
18:20:48|288.26
18:20:50|288.26
18:20:51|288.26
18:20:52|288.09
18:20:53|288.09
18:20:54|288.09
18:20:55|288.09
18:20:55|288.09
18:20:57|287.92
18:20:57|287.92
18:20:59|288.13
18:21:00|287.92
18:21:01|287.92
18:21:01|287.96
18:21:02|287.96
18:21:03|288.01
18:21:04|288.01
18:21:05|287.98
18:21:07|287.98
18:21:09|287.79
18:21:10|287.59
18:21:11|287.59
18:21:12|287.79
18:21:13|287.98
18:21:15|287.95
18:21:16|287.97
18:21:16|287.97
18:21:17|287.65
18:21:18|287.92
18:21:19|287.71
18:21:20|287.86
18:21:22|287.86
18:21:22|287.92
18:21:23|287.92
18:21:25|287.96
18:21:25|287.96
18:21:26|287.67
18:21:28|287.67
18:21:29|287.92
18:21:30|287.92
18:21:31|287.97
18:21:32|287.97
18:21:33|287.96
18:21:34|287.96
18:21:35|287.88
18:21:36|287.92
18:21:37|287.66
18:21:38|287.89
18:21:39|287.89
18:21:40|287.86
18:21:41|287.86
18:21:42|287.82
18:21:43|287.59
18:21:44|287.59
18:21:45|287.8
18:21:46|287.8
18:21:47|287.77
18:21:48|287.77
18:21:49|287.77
18:21:50|287.77
18:21:51|287.56
18:21:52|287.4
18:21:53|287.37
18:21:54|286.98
18:21:55|287.29
18:21:56|286.92
18:21:57|286.88
18:21:58|287.05
18:21:59|287.05
18:22:00|287.03
18:22:01|287.03
18:22:02|287.03
18:22:03|286.8
18:22:04|286.62
18:22:05|286.75
18:22:06|286.54
18:22:07|286.72
18:22:09|286.46
18:22:11|286.53
18:22:12|286.71
18:22:13|286.75
18:22:13|286.32
18:22:15|286.63
18:22:16|286.43
18:22:17|286.6
18:22:18|285.4
18:22:20|285.42
18:22:21|285.49
18:22:21|285.44
18:22:22|285.44
18:22:23|285.44
18:22:24|285.22
18:22:25|285.16
18:22:27|285.14
18:22:27|285.23
18:22:29|285.1
18:22:29|285.08
18:22:30|284.67
18:22:31|284.34
18:22:33|284.46
18:22:33|284.68
18:22:35|284.68
18:22:36|284.95
18:22:37|284.98
18:22:37|285.02
18:22:38|284.98
18:22:40|285.24
18:22:41|285.4
18:22:41|285.69
18:22:42|285.69
18:22:43|285.59
18:22:45|285.45
18:22:46|285.45
18:22:46|285.38
18:22:47|285.38
18:22:48|285.5
18:22:50|285.5
18:22:50|285.48
18:22:51|285.48
18:22:52|285.4
18:22:53|285.4
18:22:55|285.4
18:22:55|285.4
18:22:56|285.48
18:22:57|285.16
18:22:58|285.38
18:22:59|285.34
18:23:02|285.39
18:23:03|285.39
18:23:03|285.49
18:23:04|285.49
18:23:06|285.49
18:23:06|285.46
18:23:07|285.46
18:23:08|285.41
18:23:11|285.23
18:23:11|285.43
18:23:12|285.19
18:23:13|285.28
18:23:15|285.24
18:23:16|285.31
18:23:18|285.49
18:23:19|285.49
18:23:20|285.49
18:23:21|285.49
18:23:22|285.49
18:23:23|285.48
18:23:24|285.3
18:23:25|285.42
18:23:26|285.42
18:23:27|285.42
18:23:28|285.4
18:23:29|285.4
18:23:30|285.42
18:23:31|285.42
18:23:32|285.23
18:23:33|284.93
18:23:34|284.98
18:23:35|285.09
18:23:36|284.68
18:23:37|284.85
18:23:38|284.14
18:23:39|284.91
18:23:40|284.56
18:23:41|284.56
18:23:42|284.98
18:23:43|284.58
18:23:44|284.93
18:23:45|284.9
18:23:46|284.81
18:23:47|284.89
18:23:48|284.95
18:23:49|285.13
18:23:50|285.13
18:23:51|285.13
18:23:52|285.26
18:23:53|285.
18:23:54|284.97
18:23:55|285.15
18:23:56|284.39
18:23:57|284.94
18:23:58|284.45
18:23:59|284.95
18:24:00|284.98
18:24:01|285.43
18:24:02|285.43
18:24:03|285.2
18:24:04|285.2
18:24:05|285.2
18:24:06|285.09
18:24:08|285.
18:24:08|284.99
18:24:09|284.99
18:24:12|285.2
18:24:13|285.08
18:24:14|285.15
18:24:15|285.21
18:24:16|285.21
18:24:17|285.39
18:24:18|285.11
18:24:19|285.34
18:24:20|285.12
18:24:21|285.34
18:24:22|285.34
18:24:23|285.27
18:24:24|285.27
18:24:25|285.32
18:24:26|285.32
18:24:27|285.32
18:24:28|285.01
18:24:29|285.01
18:24:30|285.51
18:24:31|285.3
18:24:32|285.63
18:24:33|285.6
18:24:34|285.93
18:24:35|285.93
18:24:36|285.93
18:24:37|285.92
18:24:38|285.59
18:24:39|285.59
18:24:40|286.19
18:24:41|286.34
18:24:42|286.69
18:24:43|286.37
18:24:44|286.51
18:24:46|286.06
18:24:47|286.52
18:24:48|286.52
18:24:49|286.34
18:24:50|286.34
18:24:51|286.44
18:24:51|286.47
18:24:53|286.47
18:24:54|286.47
18:24:54|286.47
18:24:56|286.62
18:24:56|286.51
18:24:58|286.35
18:24:59|286.66
18:25:00|286.37
18:25:01|286.37
18:25:02|286.53
18:25:03|286.19
18:25:04|286.42
18:25:05|286.42
18:25:06|286.26
18:25:07|285.32
18:25:08|285.62
18:25:09|285.74
18:25:10|285.79
18:25:11|285.84
18:25:13|285.09
18:25:14|285.33
18:25:15|285.33
18:25:16|285.16
18:25:18|285.16
18:25:19|285.38
18:25:19|285.45
18:25:21|285.54
18:25:22|285.54
18:25:22|285.55
18:25:25|285.55
18:25:25|285.37
18:25:26|285.19
18:25:27|285.37
18:25:28|285.58
18:25:29|285.58
18:25:30|285.58
18:25:31|285.47
18:25:32|285.56
18:25:33|285.56
18:25:34|285.46
18:25:35|285.46
18:25:36|285.16
18:25:37|285.19
18:25:38|284.76
18:25:39|285.08
18:25:40|285.03
18:25:42|285.15
18:25:42|285.03
18:25:43|285.03
18:25:44|284.91
18:25:45|284.91
18:25:46|284.76
18:25:47|284.92
18:25:48|284.82
18:25:49|284.88
18:25:50|284.88
18:25:51|284.88
18:25:52|284.39
18:25:53|284.77
18:25:54|284.68
18:25:55|284.16
18:25:56|284.48
18:25:57|284.88
18:25:58|284.39
18:25:59|284.56
18:26:00|284.56
18:26:01|284.47
18:26:02|284.21
18:26:04|284.06
18:26:05|284.21
18:26:06|284.19
18:26:06|284.
18:26:08|284.02
18:26:08|284.22
18:26:09|284.
18:26:10|284.13
18:26:12|284.01
18:26:12|284.
18:26:15|284.01
18:26:15|283.71
18:26:16|284.01
18:26:18|283.51
18:26:19|283.79
18:26:20|283.67
18:26:21|283.6
18:26:22|283.61
18:26:23|283.61
18:26:24|283.92
18:26:26|283.78
18:26:26|283.75
18:26:27|283.75
18:26:28|283.9
18:26:29|283.9
18:26:30|283.9
18:26:31|283.89
18:26:32|283.89
18:26:33|283.9
18:26:35|283.69
18:26:36|284.
18:26:37|284.14
18:26:38|284.08
18:26:39|283.71
18:26:40|284.21
18:26:41|283.79
18:26:42|284.03
18:26:43|284.03
18:26:44|284.03
18:26:45|283.94
18:26:46|283.6
18:26:47|283.88
18:26:48|283.37
18:26:49|283.37
18:26:50|282.72
18:26:51|283.33
18:26:52|282.92
18:26:53|283.25
18:26:54|281.8
18:26:55|282.03
18:26:56|282.02
18:26:57|282.36
18:26:58|282.
18:26:59|282.04
18:27:00|282.13
18:27:01|282.12
18:27:02|281.8
18:27:03|282.05
18:27:04|282.05
18:27:05|281.86
18:27:06|281.86
18:27:07|282.12
18:27:08|281.53
18:27:09|281.39
18:27:10|281.21
18:27:11|281.
18:27:12|281.27
18:27:14|280.11
18:27:16|280.15
18:27:17|280.1
18:27:18|279.77
18:27:19|279.96
18:27:21|280.18
18:27:22|280.05
18:27:23|280.06
18:27:23|279.72
18:27:24|279.67
18:27:25|279.64
18:27:26|279.65
18:27:29|279.67
18:27:29|280.14
18:27:30|279.9
18:27:31|280.52
18:27:33|280.38
18:27:34|280.12
18:27:35|279.94
18:27:36|279.97
18:27:37|279.97
18:27:38|279.97
18:27:39|279.97
18:27:40|279.75
18:27:41|279.81
18:27:42|279.83
18:27:43|279.67
18:27:44|279.68
18:27:45|279.68
18:27:46|279.71
18:27:47|279.72
18:27:48|279.71
18:27:49|280.04
18:27:50|280.06
18:27:51|279.99
18:27:52|279.8
18:27:53|279.66
18:27:54|279.6
18:27:55|279.66
18:27:56|280.12
18:27:57|280.39
18:27:58|279.93
18:28:00|280.64
18:28:00|280.65
18:28:02|280.39
18:28:03|280.1
18:28:03|279.82
18:28:05|279.05
18:28:05|278.36
18:28:06|278.02
18:28:08|278.07
18:28:09|278.
18:28:09|278.
18:28:10|278.48
18:28:12|278.23
18:28:12|278.47
18:28:14|278.49
18:28:16|278.79
18:28:17|279.89
18:28:18|280.17
18:28:19|279.5
18:28:20|279.85
18:28:21|279.43
18:28:21|279.09
18:28:23|279.11
18:28:24|279.33
18:28:25|279.63
18:28:26|280.02
18:28:27|280.37
18:28:28|280.05
18:28:29|279.77
18:28:30|280.13
18:28:30|280.29
18:28:31|280.86
18:28:33|280.37
18:28:34|280.37
18:28:35|280.65
18:28:36|280.55
18:28:37|280.46
18:28:38|280.28
18:28:38|280.3
18:28:40|280.22
18:28:41|280.02
18:28:41|280.36
18:28:43|280.03
18:28:44|280.1
18:28:44|279.83
18:28:46|279.83
18:28:47|280.36
18:28:48|280.25
18:28:49|280.08
18:28:49|280.76
18:28:51|280.92
18:28:51|280.92
18:28:53|281.
18:28:54|281.09
18:28:55|281.06
18:28:56|281.
18:28:57|281.3
18:28:58|281.46
18:28:58|281.38
18:29:00|281.31
18:29:01|281.3
18:29:02|280.83
18:29:03|280.89
18:29:04|281.2
18:29:05|281.43
18:29:06|281.57
18:29:06|282.06
18:29:08|282.31
18:29:09|282.43
18:29:10|282.3
18:29:11|282.51
18:29:12|282.67
18:29:13|282.61
18:29:14|282.85
18:29:15|282.63
18:29:16|284.2
18:29:18|283.63
18:29:20|284.26
18:29:21|284.99
18:29:22|284.51
18:29:23|284.03
18:29:24|284.05
18:29:25|284.19
18:29:26|283.64
18:29:27|284.06
18:29:28|283.63
18:29:29|283.43
18:29:30|282.85
18:29:32|282.82
18:29:33|282.71
18:29:33|282.48
18:29:35|282.79
18:29:36|282.9
18:29:36|282.8
18:29:38|283.65
18:29:39|282.69
18:29:40|282.99
18:29:41|283.06
18:29:42|282.67
18:29:43|282.87
18:29:45|282.87
18:29:45|283.05
18:29:46|283.05
18:29:48|282.44
18:29:48|282.44
18:29:49|282.74
18:29:51|282.74
18:29:51|283.36
18:29:54|283.36
18:29:54|284.
18:29:55|283.59
18:29:56|283.55
18:29:57|282.33
18:29:58|282.66
18:29:59|282.71
18:30:00|282.81
18:30:01|282.81
18:30:02|282.7
18:30:04|282.56
18:30:04|282.25
18:30:05|282.48
18:30:06|282.65
18:30:07|282.37
18:30:08|282.35
18:30:09|282.35
18:30:10|282.6
18:30:11|282.37
18:30:12|282.54
18:30:13|282.52
18:30:14|282.52
18:30:15|282.25
18:30:17|282.24
18:30:18|281.98
18:30:19|282.09
18:30:20|281.92
18:30:21|281.9
18:30:22|281.68
18:30:23|281.9
18:30:24|281.87
18:30:25|281.58
18:30:26|281.7
18:30:27|281.84
18:30:28|281.96
18:30:29|281.76
18:30:30|281.95
18:30:31|281.95
18:30:32|282.17
18:30:33|282.25
18:30:34|282.16
18:30:35|282.39
18:30:36|282.13
18:30:37|282.12
18:30:38|281.99
18:30:39|282.13
18:30:40|282.13
18:30:41|281.96
18:30:42|281.7
18:30:43|281.7
18:30:44|281.8
18:30:45|281.62
18:30:46|282.02
18:30:47|281.69
18:30:48|282.11
18:30:49|281.78
18:30:50|281.76
18:30:51|282.13
18:30:52|282.39
18:30:53|282.27
18:30:54|282.41
18:30:55|282.41
18:30:56|282.31
18:30:57|282.07
18:30:58|282.29
18:30:59|282.07
18:31:00|282.2
18:31:01|282.57
18:31:02|282.58
18:31:03|282.31
18:31:04|281.97
18:31:05|282.17
18:31:06|281.91
18:31:07|281.71
18:31:08|281.84
18:31:09|281.72
18:31:10|281.41
18:31:11|281.38
18:31:12|281.65
18:31:13|281.7
18:31:14|281.53
18:31:15|281.68
18:31:16|281.41
18:31:18|281.27
18:31:19|281.32
18:31:20|281.32
18:31:21|281.13
18:31:22|281.17
18:31:23|281.33
18:31:25|282.09
18:31:26|282.34
18:31:27|281.32
18:31:29|281.73
18:31:29|281.7
18:31:32|281.35
18:31:32|281.78
18:31:33|281.79
18:31:34|281.77
18:31:36|281.66
18:31:37|281.93
18:31:38|281.95
18:31:39|281.75
18:31:40|281.66
18:31:41|281.66
18:31:42|282.02
18:31:43|281.95
18:31:44|282.05
18:31:45|282.05
18:31:46|282.13
18:31:47|282.13
18:31:48|282.35
18:31:49|282.23
18:31:50|282.07
18:31:51|282.25
18:31:52|281.94
18:31:53|282.67
18:31:54|282.45
18:31:55|282.42
18:31:56|282.42
18:31:57|282.25
18:31:58|282.3
18:31:59|282.28
18:32:00|282.27
18:32:01|282.24
18:32:02|282.24
18:32:03|282.3
18:32:04|282.29
18:32:05|282.42
18:32:06|282.42
18:32:07|282.42
18:32:08|282.57
18:32:09|282.65
18:32:10|283.
18:32:11|283.17
18:32:12|283.34
18:32:13|283.25
18:32:14|283.45
18:32:15|283.66
18:32:16|283.66
18:32:17|283.66
18:32:18|283.72
18:32:20|283.38
18:32:21|283.84
18:32:23|283.4
18:32:23|282.82
18:32:25|282.92
18:32:26|282.92
18:32:27|282.92
18:32:27|282.92
18:32:29|282.92
18:32:29|282.92
18:32:30|283.03
18:32:31|283.03
18:32:32|283.03
18:32:33|283.03
18:32:34|282.58
18:32:35|282.58
18:32:37|282.69
18:32:38|281.33
18:32:38|281.31
18:32:39|280.94
18:32:42|281.8
18:32:42|281.65
18:32:43|281.67
18:32:44|281.45
18:32:45|281.46
18:32:46|281.45
18:32:47|281.69
18:32:48|281.69
18:32:49|281.7
18:32:50|281.7
18:32:52|281.7
18:32:52|281.94
18:32:53|281.69
18:32:54|281.9
18:32:55|281.9
18:32:56|281.9
18:32:57|281.53
18:32:58|281.53
18:32:59|281.62
18:33:00|281.62
18:33:01|281.5
18:33:02|281.5
18:33:03|281.5
18:33:04|281.9
18:33:05|281.9
18:33:06|281.95
18:33:07|281.86
18:33:08|281.86
18:33:09|282.27
18:33:10|282.27
18:33:11|281.78
18:33:14|281.68
18:33:14|281.71
18:33:15|281.71
18:33:16|281.93
18:33:17|281.93
18:33:18|281.84
18:33:20|281.6
18:33:22|281.93
18:33:23|281.92
18:33:23|281.92
18:33:26|281.92
18:33:26|281.87
18:33:28|281.87
18:33:30|281.62
18:33:31|281.92
18:33:32|281.92
18:33:33|281.64
18:33:34|281.41
18:33:35|281.69
18:33:36|281.69
18:33:37|281.81
18:33:38|281.81
18:33:39|281.81
18:33:40|281.41
18:33:41|281.48
18:33:42|281.58
18:33:43|281.31
18:33:44|281.37
18:33:45|281.06
18:33:46|280.99
18:33:47|280.99
18:33:48|280.99
18:33:49|280.87
18:33:50|281.62
18:33:51|281.62
18:33:52|281.8
18:33:53|281.91
18:33:54|281.92
18:33:55|281.84
18:33:56|281.9
18:33:57|281.51
18:33:58|281.57
18:33:59|281.57
18:34:00|281.45
18:34:01|281.45
18:34:02|281.48
18:34:04|281.3
18:34:05|281.54
18:34:06|281.53
18:34:07|281.62
18:34:08|281.62
18:34:09|281.85
18:34:10|281.55
18:34:11|281.87
18:34:12|282.
18:34:13|282.36
18:34:14|282.24
18:34:15|282.24
18:34:16|282.64
18:34:17|282.64
18:34:18|282.39
18:34:19|282.39
18:34:20|281.85
18:34:22|281.5
18:34:24|281.57
18:34:24|281.34
18:34:26|281.6
18:34:28|281.6
18:34:29|281.54
18:34:30|281.54
18:34:31|281.68
18:34:32|281.68
18:34:32|281.75
18:34:34|281.75
18:34:34|281.88
18:34:35|281.88
18:34:38|281.62
18:34:38|281.35
18:34:40|281.63
18:34:41|281.63
18:34:42|281.26
18:34:43|281.26
18:34:44|281.26
18:34:45|281.26
18:34:46|281.26
18:34:47|281.26
18:34:48|281.26
18:34:49|281.26
18:34:50|281.26
18:34:51|281.26
18:34:52|281.26
18:34:53|281.26
18:34:54|281.17
18:34:55|281.42
18:34:56|281.42
18:34:57|281.3
18:34:58|281.17
18:34:59|281.42
18:35:00|281.21
18:35:01|281.21
18:35:02|281.47
18:35:03|281.47
18:35:04|281.47
18:35:05|281.47
18:35:06|281.47
18:35:07|281.31
18:35:08|281.17
18:35:09|281.28
18:35:10|281.28
18:35:12|281.41
18:35:13|281.3
18:35:14|281.3
18:35:14|281.3
18:35:16|281.32
18:35:17|281.32
18:35:18|281.32
18:35:19|280.95
18:35:20|280.61
18:35:20|280.61
18:35:23|280.61
18:35:24|280.84
18:35:26|280.72
18:35:27|280.55
18:35:28|280.67
18:35:28|280.67
18:35:30|280.55
18:35:31|280.55
18:35:32|280.44
18:35:33|280.14
18:35:34|280.
18:35:35|280.
18:35:36|280.29
18:35:36|280.43
18:35:39|280.43
18:35:39|280.39
18:35:40|280.35
18:35:41|280.14
18:35:42|280.14
18:35:43|280.09
18:35:44|280.09
18:35:45|279.83
18:35:47|279.88
18:35:48|279.88
18:35:49|280.02
18:35:50|280.02
18:35:51|279.9
18:35:52|279.9
18:35:53|279.9
18:35:54|279.59
18:35:55|279.59
18:35:56|279.87
18:35:57|279.73
18:35:58|279.55
18:35:59|279.65
18:36:00|279.46
18:36:01|279.46
18:36:02|279.42
18:36:03|279.29
18:36:04|279.02
18:36:05|278.96
18:36:06|279.07
18:36:07|279.38
18:36:08|279.38
18:36:09|279.46
18:36:10|279.4
18:36:11|279.22
18:36:12|279.21
18:36:13|279.21
18:36:14|279.11
18:36:15|279.11
18:36:16|279.11
18:36:17|279.21
18:36:18|279.3
18:36:19|279.3
18:36:20|279.24
18:36:21|279.24
18:36:22|279.28
18:36:24|279.54
18:36:26|279.23
18:36:27|279.23
18:36:28|279.23
18:36:29|279.42
18:36:29|279.2
18:36:31|279.2
18:36:32|279.31
18:36:33|279.23
18:36:34|279.15
18:36:35|279.12
18:36:36|279.35
18:36:37|279.35
18:36:38|279.22
18:36:39|279.22
18:36:40|279.2
18:36:41|279.2
18:36:42|278.92
18:36:43|278.53
18:36:44|278.28
18:36:45|278.26
18:36:46|278.54
18:36:47|278.45
18:36:48|278.28
18:36:49|278.29
18:36:50|278.65
18:36:51|278.65
18:36:53|278.52
18:36:53|278.52
18:36:54|278.52
18:36:56|278.43
18:36:57|278.47
18:36:58|278.45
18:36:59|278.53
18:37:00|278.72
18:37:01|278.43
18:37:02|278.63
18:37:03|278.45
18:37:04|278.92
18:37:05|278.92
18:37:06|278.92
18:37:07|278.96
18:37:08|279.16
18:37:10|279.52
18:37:11|279.63
18:37:11|279.35
18:37:13|279.48
18:37:14|279.71
18:37:15|279.88
18:37:16|279.93
18:37:17|280.
18:37:18|280.03
18:37:19|280.03
18:37:19|280.03
18:37:21|280.26
18:37:22|280.26
18:37:22|280.37
18:37:25|280.19
18:37:26|280.54
18:37:26|280.55
18:37:27|280.55
18:37:29|280.78
18:37:30|280.61
18:37:30|280.21
18:37:32|280.14
18:37:33|280.14
18:37:34|280.14
18:37:34|280.89
18:37:36|280.89
18:37:37|280.89
18:37:38|280.8
18:37:38|280.8
18:37:40|280.72
18:37:40|280.7
18:37:42|280.7
18:37:43|280.7
18:37:44|280.8
18:37:45|280.8
18:37:45|280.8
18:37:47|280.89
18:37:49|280.89
18:37:49|280.89
18:37:50|280.89
18:37:51|280.8
18:37:53|280.62
18:37:53|280.62
18:37:54|280.8
18:37:55|280.8
18:37:56|280.8
18:37:57|280.8
18:37:58|280.44
18:37:59|280.31
18:38:00|280.
18:38:01|280.
18:38:02|280.
18:38:04|280.04
18:38:04|280.34
18:38:05|280.34
18:38:06|280.33
18:38:07|280.19
18:38:08|280.42
18:38:09|280.38
18:38:10|280.49
18:38:11|280.49
18:38:12|280.49
18:38:13|280.49
18:38:14|280.49
18:38:15|280.38
18:38:16|280.38
18:38:17|280.38
18:38:18|280.39
18:38:19|280.78
18:38:20|280.51
18:38:21|280.51
18:38:23|280.51
18:38:23|280.51
18:38:25|280.51
18:38:27|280.51
18:38:28|280.51
18:38:28|280.51
18:38:30|280.51
18:38:31|280.51
18:38:32|280.69
18:38:33|280.69
18:38:34|280.69
18:38:35|280.69
18:38:36|280.69
18:38:37|280.69
18:38:38|280.69
18:38:39|280.69
18:38:40|280.54
18:38:41|280.53
18:38:42|280.53
18:38:43|280.53
18:38:44|280.53
18:38:45|280.53
18:38:46|280.51
18:38:47|280.39
18:38:48|280.35
18:38:49|280.26
18:38:50|280.51
18:38:51|280.43
18:38:52|280.43
18:38:53|280.43
18:38:54|280.55
18:38:55|280.82
18:38:56|280.99
18:38:57|280.88
18:38:58|280.98
18:38:59|280.98
18:39:00|281.02
18:39:01|280.78
18:39:02|280.78
18:39:03|280.78
18:39:04|280.9
18:39:05|281.
18:39:06|280.49
18:39:07|280.49
18:39:08|280.49
18:39:09|280.49
18:39:10|280.49
18:39:11|280.78
18:39:12|280.98
18:39:13|280.98
18:39:14|281.22
18:39:15|281.45
18:39:17|281.15
18:39:17|281.15
18:39:18|281.15
18:39:19|281.15
18:39:20|280.24
18:39:22|280.48
18:39:22|280.62
18:39:23|280.54
18:39:24|280.5
18:39:27|280.39
18:39:28|280.27
18:39:29|280.32
18:39:30|280.37
18:39:31|280.37
18:39:32|280.37
18:39:33|280.23
18:39:34|280.4
18:39:35|280.4
18:39:37|280.34
18:39:37|280.57
18:39:39|280.6
18:39:39|280.81
18:39:41|280.81
18:39:41|280.6
18:39:42|280.6
18:39:43|280.57
18:39:45|279.98
18:39:46|279.98
18:39:47|280.22
18:39:48|280.22
18:39:49|280.34
18:39:50|280.34
18:39:51|280.38
18:39:52|280.38
18:39:53|280.38
18:39:54|280.38
18:39:55|280.38
18:39:56|280.37
18:39:57|280.37
18:39:58|280.37
18:39:59|280.37
18:40:00|280.8
18:40:01|280.42
18:40:02|280.42
18:40:03|280.42
18:40:04|280.42
18:40:05|280.42
18:40:06|280.32
18:40:07|280.33
18:40:08|280.69
18:40:09|280.69
18:40:10|280.71
18:40:11|280.71
18:40:12|280.71
18:40:13|280.72
18:40:14|280.72
18:40:15|280.72
18:40:16|280.12
18:40:17|280.12
18:40:18|280.
18:40:19|279.75
18:40:20|279.75
18:40:22|279.55
18:40:23|279.89
18:40:24|279.89
18:40:25|279.59
18:40:27|279.4
18:40:29|279.48
18:40:30|279.4
18:40:31|279.16
18:40:33|279.2
18:40:33|279.19
18:40:34|279.08
18:40:35|279.13
18:40:36|279.13
18:40:38|279.03
18:40:38|279.03
18:40:40|279.1
18:40:40|279.1
18:40:41|279.
18:40:42|278.93
18:40:44|279.
18:40:45|279.27
18:40:46|279.34
18:40:47|279.34
18:40:48|279.34
18:40:49|279.34
18:40:50|279.34
18:40:51|279.28
18:40:52|279.28
18:40:53|279.28
18:40:54|279.28
18:40:56|279.28
18:40:57|279.6
18:40:57|279.8
18:40:58|279.4
18:40:59|279.41
18:41:01|279.41
18:41:01|279.42
18:41:02|279.42
18:41:03|279.27
18:41:04|279.18
18:41:05|278.85
18:41:07|278.85
18:41:07|278.8
18:41:08|278.8
18:41:09|279.01
18:41:10|279.01
18:41:11|279.08
18:41:12|279.08
18:41:13|279.08
18:41:15|279.08
18:41:15|279.08
18:41:16|279.08
18:41:17|279.08
18:41:18|279.08
18:41:19|279.08
18:41:20|279.06
18:41:21|278.91
18:41:22|279.08
18:41:24|279.08
18:41:24|279.08
18:41:25|278.91
18:41:27|278.91
18:41:27|278.91
18:41:29|278.91
18:41:29|278.91
18:41:31|279.04
18:41:32|279.08
18:41:33|279.08
18:41:33|279.32
18:41:35|279.22
18:41:35|279.22
18:41:37|279.41
18:41:39|279.41
18:41:39|279.41
18:41:40|279.41
18:41:41|279.
18:41:43|278.99
18:41:43|278.99
18:41:45|278.99
18:41:45|279.13
18:41:46|279.38
18:41:48|279.21
18:41:48|279.21
18:41:49|279.43
18:41:50|279.43
18:41:52|279.79
18:41:52|279.85
18:41:54|279.6
18:41:55|279.6
18:41:56|279.6
18:41:56|279.6
18:41:57|279.6
18:41:58|279.6
18:42:00|279.6
18:42:01|279.44
18:42:01|279.44
18:42:02|279.43
18:42:04|279.43
18:42:04|279.43
18:42:06|279.43
18:42:07|279.43
18:42:07|279.43
18:42:08|279.43
18:42:09|279.6
18:42:10|279.6
18:42:11|279.62
18:42:12|279.62
18:42:13|279.76
18:42:14|279.58
18:42:15|279.58
18:42:16|279.75
18:42:17|279.68
18:42:19|279.68
18:42:19|279.68
18:42:20|279.93
18:42:21|279.93
18:42:23|280.11
18:42:23|280.11
18:42:24|280.11
18:42:25|280.11
18:42:27|280.11
18:42:27|280.11
18:42:30|279.91
18:42:30|279.91
18:42:32|279.85
18:42:33|279.54
18:42:34|279.54
18:42:36|279.54
18:42:37|278.95
18:42:38|279.05
18:42:40|279.05
18:42:41|279.05
18:42:41|278.92
18:42:43|278.78
18:42:44|278.71
18:42:44|278.58
18:42:46|278.58
18:42:47|278.89
18:42:47|278.78
18:42:49|278.77
18:42:49|278.77
18:42:51|278.77
18:42:52|278.76
18:42:52|278.76
18:42:54|278.76
18:42:55|278.82
18:42:56|278.89
18:42:56|279.08
18:42:57|278.97
18:42:58|279.06
18:43:00|278.99
18:43:01|278.99
18:43:02|278.99
18:43:03|278.81
18:43:03|278.81
18:43:05|278.81
18:43:06|278.81
18:43:07|278.82
18:43:07|278.82
18:43:09|278.95
18:43:10|278.95
18:43:10|278.95
18:43:11|279.19
18:43:13|279.15
18:43:14|279.15
18:43:14|279.15
18:43:16|279.15
18:43:17|279.15
18:43:17|278.94
18:43:19|278.94
18:43:20|279.2
18:43:21|279.05
18:43:22|279.05
18:43:23|279.05
18:43:24|279.05
18:43:25|278.91
18:43:26|278.91
18:43:27|278.91
18:43:28|279.2
18:43:29|279.24
18:43:31|279.24
18:43:32|279.24
18:43:34|279.24
18:43:34|279.24
18:43:35|279.53
18:43:36|279.77
18:43:37|279.77
18:43:38|279.77
18:43:39|279.47
18:43:40|279.47
18:43:41|279.35
18:43:43|279.35
18:43:43|279.35
18:43:44|279.35
18:43:45|279.38
18:43:46|279.38
18:43:47|279.38
18:43:48|279.38
18:43:49|279.38
18:43:51|279.38
18:43:52|279.38
18:43:53|279.38
18:43:54|279.38
18:43:55|279.3
18:43:56|279.3
18:43:57|279.3
18:43:58|279.3
18:43:59|279.3
18:44:00|279.3
18:44:01|279.3
18:44:02|279.3
18:44:03|279.3
18:44:04|279.3
18:44:05|279.38
18:44:06|279.29
18:44:07|279.29
18:44:08|279.29
18:44:09|279.29
18:44:10|279.29
18:44:11|279.29
18:44:12|279.29
18:44:13|279.29
18:44:14|279.56
18:44:15|279.41
18:44:16|279.28
18:44:17|279.51
18:44:18|279.51
18:44:19|279.51
18:44:20|279.51
18:44:21|279.51
18:44:22|279.51
18:44:23|279.51
18:44:24|279.29
18:44:25|279.29
18:44:26|279.29
18:44:27|279.29
18:44:28|279.29
18:44:29|279.47
18:44:30|279.47
18:44:32|278.9
18:44:33|278.9
18:44:34|278.9
18:44:35|278.76
18:44:35|278.76
18:44:38|278.91
18:44:39|278.95
18:44:40|278.95
18:44:41|278.95
18:44:43|278.95
18:44:43|278.88
18:44:44|278.88
18:44:45|278.87
18:44:46|278.87
18:44:47|278.8
18:44:49|278.8
18:44:49|278.87
18:44:50|278.87
18:44:52|278.65
18:44:53|278.65
18:44:53|278.65
18:44:55|278.65
18:44:55|278.86
18:44:57|278.86
18:44:57|278.86
18:44:59|278.86
18:44:59|278.99
18:45:01|278.99
18:45:01|278.55
18:45:02|278.53
18:45:03|278.65
18:45:04|278.64
18:45:05|278.64
18:45:07|279.04
18:45:07|279.2
18:45:09|279.2
18:45:10|279.2
18:45:11|279.6
18:45:11|279.81
18:45:12|279.72
18:45:13|279.44
18:45:15|279.44
18:45:15|279.66
18:45:16|279.66
18:45:17|279.46
18:45:18|279.46
18:45:19|279.37
18:45:21|279.48
18:45:21|279.49
18:45:22|279.49
18:45:23|279.58
18:45:24|279.97
18:45:25|279.97
18:45:26|279.82
18:45:28|279.79
18:45:28|279.75
18:45:29|279.75
18:45:30|279.54
18:45:33|279.37
18:45:34|279.37
18:45:36|279.37
18:45:37|279.37
18:45:39|279.67
18:45:39|279.65
18:45:40|279.65
18:45:42|279.65
18:45:43|279.65
18:45:44|279.65
18:45:44|279.65
18:45:46|279.63
18:45:46|279.63
18:45:48|279.63
18:45:48|279.77
18:45:49|279.77
18:45:51|279.77
18:45:52|279.84
18:45:53|279.69
18:45:54|279.5
18:45:54|279.5
18:45:56|279.83
18:45:56|279.58
18:45:58|279.7
18:45:59|279.5
18:45:59|279.5
18:46:00|279.5
18:46:02|279.3
18:46:02|279.33
18:46:04|279.46
18:46:04|279.46
18:46:06|279.32
18:46:07|279.32
18:46:07|279.32
18:46:09|279.32
18:46:10|279.13
18:46:11|279.11
18:46:12|278.88
18:46:13|278.98
18:46:15|278.98
18:46:16|278.98
18:46:17|278.93
18:46:18|279.01
18:46:19|279.01
18:46:20|278.89
18:46:21|278.89
18:46:22|278.89
18:46:23|278.86
18:46:24|278.93
18:46:25|278.93
18:46:26|278.93
18:46:27|278.93
18:46:28|278.93
18:46:29|278.93
18:46:30|278.75
18:46:31|278.75
18:46:34|278.75
18:46:35|278.61
18:46:36|278.78
18:46:37|279.
18:46:38|279.
18:46:39|279.01
18:46:41|278.92
18:46:42|278.92
18:46:43|278.95
18:46:43|278.95
18:46:45|278.69
18:46:45|278.75
18:46:47|278.69
18:46:49|278.59
18:46:49|278.59
18:46:50|278.68
18:46:51|278.71
18:46:53|278.69
18:46:53|278.5
18:46:54|278.5
18:46:55|278.61
18:46:56|278.46
18:46:57|278.38
18:46:59|278.38
18:47:00|278.38
18:47:00|278.38
18:47:01|278.57
18:47:02|278.57
18:47:04|278.57
18:47:04|278.47
18:47:05|278.45
18:47:06|278.47
18:47:08|278.65
18:47:09|278.93
18:47:09|278.65
18:47:10|278.65
18:47:12|278.65
18:47:12|278.65
18:47:13|278.66
18:47:14|278.66
18:47:16|278.88
18:47:16|278.88
18:47:18|278.88
18:47:18|278.88
18:47:19|278.88
18:47:20|278.88
18:47:21|278.88
18:47:22|278.88
18:47:24|279.01
18:47:24|279.01
18:47:25|279.01
18:47:27|279.01
18:47:27|279.01
18:47:28|278.88
18:47:30|278.77
18:47:30|278.77
18:47:31|278.77
18:47:32|278.77
18:47:35|278.77
18:47:36|278.77
18:47:37|278.27
18:47:38|278.27
18:47:39|278.41
18:47:40|278.22
18:47:42|278.02
18:47:44|277.91
18:47:44|277.91
18:47:46|277.84
18:47:48|277.94
18:47:48|278.02
18:47:49|278.02
18:47:50|277.53
18:47:51|277.69
18:47:52|277.57
18:47:53|277.79
18:47:54|277.67
18:47:55|277.67
18:47:56|277.5
18:47:57|277.45
18:47:58|277.45
18:47:59|277.58
18:48:00|277.58
18:48:01|277.48
18:48:02|277.34
18:48:03|277.4
18:48:04|277.48
18:48:05|277.16
18:48:06|277.16
18:48:07|277.05
18:48:08|277.05
18:48:09|277.12
18:48:11|277.12
18:48:12|277.05
18:48:13|277.
18:48:14|277.
18:48:15|277.06
18:48:16|277.06
18:48:17|277.
18:48:18|277.
18:48:19|277.21
18:48:20|277.21
18:48:21|276.82
18:48:22|276.75
18:48:23|276.41
18:48:24|276.3
18:48:25|276.3
18:48:26|276.29
18:48:27|276.3
18:48:28|276.4
18:48:29|276.27
18:48:30|276.4
18:48:31|276.73
18:48:32|276.71
18:48:33|277.
18:48:34|277.29
18:48:36|277.49
18:48:38|276.88
18:48:40|276.71
18:48:40|276.55
18:48:41|276.59
18:48:42|276.59
18:48:44|276.59
18:48:45|276.74
18:48:46|276.62
18:48:47|276.5
18:48:48|276.5
18:48:49|276.62
18:48:50|276.62
18:48:51|276.66
18:48:52|276.57
18:48:53|276.8
18:48:54|276.84
18:48:55|276.84
18:48:56|277.06
18:48:57|277.06
18:48:58|276.95
18:48:59|276.95
18:49:00|276.96
18:49:01|276.67
18:49:02|277.16
18:49:03|277.16
18:49:04|277.15
18:49:05|277.19
18:49:06|277.5
18:49:07|277.52
18:49:08|277.52
18:49:09|277.52
18:49:10|277.34
18:49:11|277.37
18:49:12|277.08
18:49:13|277.08
18:49:14|277.13
18:49:15|277.
18:49:16|277.
18:49:17|277.
18:49:18|277.17
18:49:19|277.17
18:49:20|277.17
18:49:21|277.21
18:49:22|277.23
18:49:23|277.23
18:49:24|277.23
18:49:25|277.23
18:49:26|277.23
18:49:27|277.72
18:49:28|277.71
18:49:29|277.58
18:49:30|277.7
18:49:31|277.7
18:49:32|277.96
18:49:33|278.07
18:49:34|278.21
18:49:36|278.11
18:49:37|278.28
18:49:39|278.47
18:49:39|278.03
18:49:41|278.03
18:49:42|277.96
18:49:44|277.96
18:49:45|277.59
18:49:45|277.57
18:49:47|277.57
18:49:48|277.77
18:49:48|277.45
18:49:49|277.45
18:49:52|277.45
18:49:52|277.45
18:49:53|277.45
18:49:54|277.45
18:49:55|277.51
18:49:56|277.23
18:49:57|277.23
18:49:58|277.23
18:49:59|277.23
18:50:00|277.23
18:50:01|277.23
18:50:03|277.22
18:50:04|277.44
18:50:05|277.44
18:50:05|277.44
18:50:06|277.44
18:50:07|277.44
18:50:08|277.59
18:50:10|277.59
18:50:10|277.61
18:50:11|277.63
18:50:12|277.6
18:50:13|277.58
18:50:14|277.57
18:50:15|277.57
18:50:16|277.46
18:50:17|277.46
18:50:18|277.4
18:50:19|277.4
18:50:21|277.08
18:50:21|277.08
18:50:23|277.08
18:50:23|277.08
18:50:24|276.62
18:50:25|276.68
18:50:26|276.68
18:50:27|276.55
18:50:28|276.58
18:50:30|276.58
18:50:31|276.84
18:50:32|276.55
18:50:34|276.55
18:50:34|276.59
18:50:35|276.8
18:50:37|276.8
18:50:39|276.8
18:50:39|276.67
18:50:42|276.76
18:50:44|276.57
18:50:44|276.54
18:50:45|276.54
18:50:46|276.54
18:50:48|276.19
18:50:49|276.27
18:50:50|276.27
18:50:51|276.27
18:50:52|276.36
18:50:53|276.34
18:50:54|276.5
18:50:55|276.5
18:50:56|276.5
18:50:57|276.27
18:50:58|276.09
18:50:59|276.19
18:51:00|275.68
18:51:01|275.33
18:51:02|275.15
18:51:03|275.15
18:51:04|275.45
18:51:05|275.45
18:51:06|275.65
18:51:07|275.4
18:51:08|275.63
18:51:09|275.63
18:51:10|276.
18:51:11|275.71
18:51:12|275.71
18:51:13|275.64
18:51:14|275.6
18:51:15|275.6
18:51:16|275.6
18:51:17|275.6
18:51:18|275.68
18:51:19|275.68
18:51:20|275.42
18:51:21|275.42
18:51:22|275.42
18:51:23|275.61
18:51:24|275.61
18:51:25|275.6
18:51:26|275.6
18:51:27|275.6
18:51:28|275.68
18:51:30|275.78
18:51:30|275.79
18:51:31|275.79
18:51:33|275.78
18:51:33|275.78
18:51:35|275.78
18:51:35|276.34
18:51:36|276.29
18:51:39|276.12
18:51:40|276.12
18:51:41|276.04
18:51:42|276.07
18:51:43|275.82
18:51:44|275.82
18:51:45|275.91
18:51:46|275.83
18:51:47|275.83
18:51:48|275.83
18:51:49|275.83
18:51:50|275.45
18:51:51|275.45
18:51:52|275.45
18:51:53|275.63
18:51:54|275.62
18:51:55|275.7
18:51:56|275.7
18:51:57|275.61
18:51:58|275.44
18:51:58|275.44
18:52:00|275.44
18:52:01|275.33
18:52:01|275.
18:52:02|275.31
18:52:04|275.31
18:52:05|275.12
18:52:06|275.31
18:52:07|275.31
18:52:08|275.31
18:52:09|275.31
18:52:09|275.14
18:52:11|275.18
18:52:11|275.18
18:52:13|275.22
18:52:14|275.39
18:52:16|275.
18:52:16|274.74
18:52:17|274.4
18:52:18|274.41
18:52:19|274.37
18:52:21|274.37
18:52:22|274.48
18:52:23|274.31
18:52:23|274.31
18:52:25|274.21
18:52:26|274.47
18:52:26|274.
18:52:28|274.39
18:52:29|274.52
18:52:30|274.15
18:52:31|274.32
18:52:32|274.
18:52:32|274.17
18:52:34|274.17
18:52:34|274.17
18:52:36|274.17
18:52:37|274.18
18:52:38|274.36
18:52:39|274.06
18:52:41|273.94
18:52:43|273.77
18:52:44|273.62
18:52:45|273.81
18:52:47|274.05
18:52:48|273.77
18:52:48|274.04
18:52:50|274.04
18:52:50|274.04
18:52:52|274.04
18:52:52|274.04
18:52:53|273.84
18:52:54|273.84
18:52:55|273.84
18:52:56|273.84
18:52:58|273.76
18:52:58|273.86
18:52:59|273.86
18:53:00|273.86
18:53:01|273.86
18:53:02|273.89
18:53:03|273.88
18:53:04|274.18
18:53:05|274.18
18:53:06|274.31
18:53:07|274.21
18:53:08|274.21
18:53:09|274.58
18:53:10|274.63
18:53:11|274.63
18:53:12|274.54
18:53:13|274.71
18:53:14|275.11
18:53:15|275.32
18:53:16|275.25
18:53:17|275.17
18:53:19|274.88
18:53:19|274.88
18:53:20|274.88
18:53:22|275.28
18:53:22|275.
18:53:23|275.
18:53:24|275.08
18:53:25|275.08
18:53:26|275.07
18:53:27|275.07
18:53:28|274.88
18:53:29|274.88
18:53:30|274.88
18:53:31|274.88
18:53:33|274.88
18:53:33|274.59
18:53:34|274.73
18:53:35|274.85
18:53:36|274.7
18:53:37|274.7
18:53:38|274.7
18:53:40|274.83
18:53:42|274.71
18:53:43|274.88
18:53:45|274.88
18:53:46|274.88
18:53:46|274.97
18:53:47|274.48
18:53:48|274.81
18:53:49|274.87
18:53:50|274.87
18:53:51|274.88
18:53:52|274.97
18:53:53|275.35
18:53:54|275.35
18:53:55|275.35
18:53:56|275.35
18:53:57|275.35
18:53:58|275.35
18:53:59|275.36
18:54:00|275.35
18:54:01|275.45
18:54:02|275.56
18:54:04|275.67
18:54:04|275.67
18:54:05|275.68
18:54:06|275.72
18:54:07|275.72
18:54:08|275.91
18:54:09|275.83
18:54:10|275.87
18:54:11|276.
18:54:12|275.99
18:54:13|275.85
18:54:14|275.85
18:54:15|275.75
18:54:16|275.99
18:54:17|275.99
18:54:18|275.88
18:54:19|275.85
18:54:20|275.85
18:54:21|276.2
18:54:22|276.15
18:54:23|276.08
18:54:24|276.53
18:54:25|276.35
18:54:27|276.44
18:54:28|276.62
18:54:29|276.62
18:54:30|276.42
18:54:31|276.41
18:54:32|276.39
18:54:33|276.52
18:54:34|276.52
18:54:35|276.52
18:54:36|276.51
18:54:37|276.48
18:54:38|276.57
18:54:39|276.91
18:54:40|277.
18:54:41|276.95
18:54:43|276.77
18:54:44|276.67
18:54:45|276.67
18:54:46|276.67
18:54:46|276.67
18:54:48|276.39
18:54:48|276.49
18:54:50|276.68
18:54:51|276.68
18:54:52|276.68
18:54:53|276.68
18:54:54|276.68
18:54:55|276.68
18:54:56|276.6
18:54:57|276.6
18:54:58|276.34
18:54:59|276.21
18:55:00|276.5
18:55:00|276.28
18:55:02|276.22
18:55:03|276.
18:55:04|276.
18:55:05|276.
18:55:06|276.34
18:55:06|276.34
18:55:08|276.34
18:55:09|276.34
18:55:10|276.34
18:55:11|276.13
18:55:11|276.16
18:55:13|276.16
18:55:14|276.01
18:55:16|276.01
18:55:16|276.01
18:55:17|276.01
18:55:18|276.01
18:55:19|276.01
18:55:20|276.13
18:55:22|276.13
18:55:23|276.13
18:55:23|276.2
18:55:24|276.2
18:55:25|276.31
18:55:26|276.14
18:55:28|276.14
18:55:28|276.17
18:55:29|276.17
18:55:30|276.17
18:55:31|276.03
18:55:32|275.97
18:55:34|275.97
18:55:35|276.18
18:55:35|276.18
18:55:36|276.18
18:55:37|276.09
18:55:39|276.03
18:55:40|276.03
18:55:40|276.03
18:55:43|276.12
18:55:44|275.93
18:55:45|276.15
18:55:47|276.15
18:55:48|276.08
18:55:49|276.35
18:55:50|276.46
18:55:51|276.76
18:55:52|276.77
18:55:53|276.77
18:55:54|276.77
18:55:55|276.72
18:55:56|276.73
18:55:57|276.82
18:55:58|276.82
18:56:00|276.81
18:56:01|276.93
18:56:02|277.07
18:56:04|277.07
18:56:04|277.16
18:56:05|277.16
18:56:06|277.1
18:56:08|277.1
18:56:09|277.4
18:56:10|277.5
18:56:11|277.5
18:56:12|277.3
18:56:14|277.31
18:56:14|277.5
18:56:15|277.61
18:56:16|277.66
18:56:17|277.78
18:56:18|277.7
18:56:19|277.7
18:56:20|277.89
18:56:21|277.93
18:56:22|277.85
18:56:23|277.87
18:56:24|278.14
18:56:25|278.21
18:56:26|278.52
18:56:27|278.21
18:56:28|278.19
18:56:29|278.4
18:56:30|278.4
18:56:31|277.73
18:56:32|277.73
18:56:33|277.73
18:56:34|277.73
18:56:35|277.76
18:56:36|277.89
18:56:37|277.89
18:56:38|278.36
18:56:39|278.39
18:56:41|278.39
18:56:41|278.39
18:56:43|278.14
18:56:45|278.08
18:56:46|278.17
18:56:47|278.17
18:56:49|278.17
18:56:50|278.25
18:56:52|278.25
18:56:52|278.26
18:56:54|278.4
18:56:55|278.01
18:56:55|278.01
18:56:57|278.01
18:56:58|278.01
18:56:59|278.16
18:56:59|278.16
18:57:01|278.
18:57:02|278.
18:57:02|277.85
18:57:04|277.85
18:57:04|277.93
18:57:05|277.71
18:57:07|277.71
18:57:08|277.86
18:57:09|277.86
18:57:10|277.86
18:57:10|277.82
18:57:11|277.02
18:57:12|277.02
18:57:14|277.02
18:57:15|277.02
18:57:15|277.02
18:57:17|277.33
18:57:18|277.45
18:57:19|277.81
18:57:20|277.81
18:57:21|277.61
18:57:22|277.61
18:57:23|277.97
18:57:24|277.98
18:57:25|277.98
18:57:25|278.38
18:57:27|278.38
18:57:28|278.38
18:57:29|278.33
18:57:30|278.33
18:57:31|278.33
18:57:32|278.42
18:57:32|278.42
18:57:33|278.44
18:57:35|278.44
18:57:35|278.46
18:57:37|278.46
18:57:38|278.46
18:57:39|278.46
18:57:40|278.44
18:57:41|278.54
18:57:42|278.86
18:57:42|278.57
18:57:45|278.44
18:57:46|278.64
18:57:46|278.66
18:57:47|278.66
18:57:49|278.66
18:57:50|278.66
18:57:52|278.69
18:57:52|278.69
18:57:54|278.66
18:57:55|278.49
18:57:56|278.66
18:57:57|278.66
18:57:58|278.66
18:57:59|278.74
18:58:00|279.75
18:58:01|279.58
18:58:02|279.83
18:58:03|279.82
18:58:04|279.74
18:58:05|279.37
18:58:06|279.09
18:58:07|279.26
18:58:08|278.97
18:58:09|278.92
18:58:10|278.92
18:58:11|278.88
18:58:13|278.9
18:58:14|278.9
18:58:15|278.9
18:58:16|278.81
18:58:17|278.88
18:58:18|278.89
18:58:19|278.82
18:58:20|278.82
18:58:21|278.3
18:58:22|278.3
18:58:23|278.26
18:58:24|278.01
18:58:25|278.01
18:58:26|278.01
18:58:27|278.
18:58:28|278.
18:58:29|278.
18:58:30|278.14
18:58:31|278.14
18:58:32|278.3
18:58:33|278.3
18:58:34|278.39
18:58:35|278.39
18:58:36|278.39
18:58:37|278.39
18:58:38|278.39
18:58:39|278.25
18:58:40|278.25
18:58:41|278.25
18:58:42|278.15
18:58:43|278.05
18:58:44|277.83
18:58:45|277.83
18:58:47|277.99
18:58:48|277.9
18:58:49|277.75
18:58:50|277.74
18:58:52|277.78
18:58:53|277.88
18:58:53|277.88
18:58:54|277.98
18:58:56|277.98
18:58:57|277.9
18:58:57|277.9
18:58:59|278.25
18:59:00|278.4
18:59:00|278.4
18:59:02|278.34
18:59:02|278.34
18:59:03|278.26
18:59:04|278.19
18:59:06|278.46
18:59:06|278.61
18:59:07|279.05
18:59:08|279.05
18:59:10|278.56
18:59:10|278.56
18:59:11|278.42
18:59:12|278.42
18:59:14|278.37
18:59:14|278.58
18:59:16|278.57
18:59:17|278.57
18:59:18|278.49
18:59:18|278.4
18:59:20|278.4
18:59:21|278.4
18:59:21|277.97
18:59:22|277.57
18:59:23|277.5
18:59:25|277.5
18:59:25|277.05
18:59:26|277.05
18:59:28|276.92
18:59:28|276.98
18:59:29|277.11
18:59:30|277.03
18:59:31|277.03
18:59:32|277.38
18:59:33|277.78
18:59:34|277.55
18:59:35|277.53
18:59:36|277.63
18:59:38|277.63
18:59:39|277.69
18:59:40|277.69
18:59:40|277.41
18:59:42|277.41
18:59:42|277.41
18:59:43|277.41
18:59:44|277.61
18:59:47|277.61
18:59:47|277.65
18:59:49|277.65
18:59:50|277.43
18:59:50|277.43
18:59:52|277.49
18:59:54|277.49
18:59:54|277.39
18:59:55|277.39
18:59:56|277.39
18:59:57|277.39
18:59:58|277.39
18:59:59|277.23
19:00:00|277.23
19:00:01|277.23
19:00:02|277.23
19:00:04|277.01
19:00:04|277.01
19:00:06|276.8
19:00:06|276.38
19:00:08|276.57
19:00:08|276.28
19:00:09|276.28
19:00:11|276.28
19:00:11|276.72
19:00:12|276.5
19:00:13|277.01
19:00:15|277.74
19:00:16|277.53
19:00:16|277.16
19:00:18|277.14
19:00:18|277.14
19:00:19|277.14
19:00:20|277.56
19:00:22|277.56
19:00:22|277.51
19:00:24|277.51
19:00:24|277.52
19:00:25|278.71
19:00:26|278.86
19:00:27|278.69
19:00:28|278.47
19:00:29|278.2
19:00:30|278.2
19:00:32|277.97
19:00:32|277.54
19:00:34|277.75
19:00:34|277.9
19:00:36|277.9
19:00:36|277.96
19:00:38|277.96
19:00:38|277.96
19:00:39|277.94
19:00:40|277.87
19:00:41|277.91
19:00:42|278.
19:00:43|278.
19:00:44|277.78
19:00:45|277.91
19:00:48|277.91
19:00:49|277.91
19:00:50|277.91
19:00:51|277.91
19:00:51|277.65
19:00:53|277.65
19:00:54|277.65
19:00:54|278.03
19:00:57|277.91
19:00:57|277.91
19:00:59|277.91
19:00:59|277.91
19:01:01|277.91
19:01:01|277.92
19:01:02|277.92
19:01:03|277.92
19:01:04|277.92
19:01:05|278.01
19:01:07|278.69
19:01:07|278.87
19:01:08|278.57
19:01:09|278.42
19:01:10|278.42
19:01:12|278.42
19:01:13|278.43
19:01:14|279.33
19:01:15|279.7
19:01:16|279.44
19:01:17|279.6
19:01:18|279.44
19:01:19|279.75
19:01:20|280.01
19:01:21|280.13
19:01:22|280.11
19:01:23|280.09
19:01:24|280.36
19:01:25|280.36
19:01:26|280.53
19:01:27|280.53
19:01:28|280.46
19:01:29|280.76
19:01:30|280.65
19:01:31|280.56
19:01:32|280.56
19:01:33|280.56
19:01:34|280.38
19:01:35|280.54
19:01:36|280.54
19:01:37|280.7
19:01:38|280.3
19:01:39|280.67
19:01:40|280.67
19:01:41|280.3
19:01:42|280.3
19:01:43|280.3
19:01:44|280.23
19:01:45|279.99
19:01:46|279.84
19:01:47|279.63
19:01:49|279.54
19:01:50|279.61
19:01:51|279.61
19:01:53|280.
19:01:54|279.39
19:01:55|279.67
19:01:56|279.67
19:01:57|279.67
19:01:58|279.67
19:01:58|279.96
19:01:59|280.54
19:02:00|280.08
19:02:01|280.19
19:02:03|280.19
19:02:05|280.19
19:02:05|280.03
19:02:06|280.11
19:02:07|279.85
19:02:08|279.68
19:02:10|279.63
19:02:11|280.01
19:02:12|279.55
19:02:13|279.96
19:02:14|279.96
19:02:15|279.96
19:02:16|279.7
19:02:17|279.7
19:02:18|279.77
19:02:19|279.77
19:02:20|279.77
19:02:21|279.77
19:02:22|280.21
19:02:23|280.21
19:02:24|280.21
19:02:25|280.21
19:02:26|280.21
19:02:27|280.21
19:02:28|280.21
19:02:30|280.16
19:02:30|280.16
19:02:31|280.16
19:02:32|280.16
19:02:33|280.16
19:02:34|280.16
19:02:35|279.85
19:02:36|279.72
19:02:37|279.62
19:02:38|279.62
19:02:39|279.62
19:02:40|279.77
19:02:41|279.77
19:02:42|280.02
19:02:43|279.94
19:02:44|279.94
19:02:45|279.94
19:02:46|279.94
19:02:48|279.73
19:02:48|279.62
19:02:51|279.62
19:02:51|279.6
19:02:52|279.6
19:02:54|279.6
19:02:55|279.6
19:02:56|279.68
19:02:58|279.68
19:03:00|279.68
19:03:01|279.62
19:03:02|279.62
19:03:02|279.62
19:03:03|279.19
19:03:05|279.15
19:03:05|279.15
19:03:07|279.04
19:03:08|279.04
19:03:08|279.04
19:03:10|279.07
19:03:11|279.21
19:03:11|279.22
19:03:12|279.35
19:03:14|279.35
19:03:15|279.29
19:03:17|279.29
19:03:17|279.29
19:03:18|279.27
19:03:19|279.27
19:03:20|279.13
19:03:21|279.13
19:03:22|278.93
19:03:23|279.07
19:03:24|279.08
19:03:25|279.08
19:03:26|279.
19:03:27|278.98
19:03:28|278.94
19:03:29|278.94
19:03:30|279.13
19:03:31|278.98
19:03:32|278.98
19:03:33|279.04
19:03:35|279.04
19:03:36|279.04
19:03:36|279.04
19:03:37|278.91
19:03:38|279.61
19:03:39|279.8
19:03:40|279.61
19:03:41|279.5
19:03:43|279.44
19:03:44|279.35
19:03:44|279.45
19:03:45|279.45
19:03:46|279.53
19:03:47|279.35
19:03:48|279.95
19:03:50|280.15
19:03:51|280.3
19:03:53|280.51
19:03:55|280.82
19:03:56|280.84
19:03:57|280.98
19:03:58|280.64
19:03:59|280.64
19:04:00|280.57
19:04:01|280.57
19:04:02|280.79
19:04:03|280.8
19:04:04|280.8
19:04:05|280.8
19:04:06|280.89
19:04:07|280.73
19:04:08|280.73
19:04:09|280.76
19:04:10|280.76
19:04:11|280.8
19:04:12|280.71
19:04:13|280.71
19:04:14|280.57
19:04:15|280.47
19:04:16|280.47
19:04:17|280.47
19:04:18|280.65
19:04:19|280.79
19:04:20|280.65
19:04:21|280.65
19:04:22|280.65
19:04:23|280.35
19:04:24|280.38
19:04:25|280.65
19:04:26|280.65
19:04:27|280.4
19:04:28|280.33
19:04:29|280.
19:04:30|279.92
19:04:31|279.91
19:04:32|279.68
19:04:33|279.78
19:04:34|279.78
19:04:35|279.47
19:04:36|279.22
19:04:37|279.2
19:04:38|279.18
19:04:39|279.18
19:04:40|279.18
19:04:41|279.18
19:04:42|279.18
19:04:43|279.17
19:04:44|279.17
19:04:45|279.17
19:04:46|279.17
19:04:47|279.17
19:04:48|279.17
19:04:49|279.15
19:04:50|279.15
19:04:52|279.26
19:04:53|279.35
19:04:54|279.2
19:04:54|279.2
19:04:56|279.2
19:04:57|279.2
19:04:58|279.12
19:04:59|279.12
19:05:00|279.12
19:05:01|279.12
19:05:02|279.22
19:05:03|279.22
19:05:04|278.73
19:05:05|278.88
19:05:06|278.82
19:05:07|278.72
19:05:09|278.42
19:05:10|278.51
19:05:11|278.49
19:05:12|278.49
19:05:13|278.49
19:05:14|278.49
19:05:15|278.55
19:05:16|278.62
19:05:17|278.62
19:05:19|280.12
19:05:20|279.97
19:05:21|279.33
19:05:22|279.33
19:05:23|279.33
19:05:24|279.33
19:05:25|279.37
19:05:26|279.48
19:05:26|279.51
19:05:28|279.51
19:05:28|279.25
19:05:29|279.25
19:05:31|279.25
19:05:31|279.08
19:05:33|279.08
19:05:33|279.17
19:05:35|279.04
19:05:36|279.04
19:05:37|279.04
19:05:38|278.95
19:05:39|278.98
19:05:40|278.99
19:05:40|278.85
19:05:41|278.94
19:05:42|278.94
19:05:44|278.94
19:05:45|278.68
19:05:46|278.68
19:05:47|278.61
19:05:48|278.89
19:05:49|278.5
19:05:50|278.5
19:05:51|278.76
19:05:53|278.71
19:05:55|278.68
19:05:55|278.68
19:05:57|278.39
19:05:58|278.39
19:05:59|278.29
19:05:59|278.29
19:06:02|278.19
19:06:02|278.22
19:06:03|278.22
19:06:04|278.22
19:06:05|278.22
19:06:06|278.22
19:06:07|279.4
19:06:09|279.21
19:06:09|279.21
19:06:10|279.21
19:06:11|279.21
19:06:12|279.21
19:06:13|279.21
19:06:14|279.21
19:06:16|278.99
19:06:16|278.99
19:06:17|278.99
19:06:19|278.99
19:06:19|278.96
19:06:20|278.96
19:06:21|278.96
19:06:22|278.95
19:06:23|278.95
19:06:24|279.17
19:06:25|279.17
19:06:26|279.17
19:06:27|279.57
19:06:28|279.57
19:06:29|279.57
19:06:30|279.57
19:06:31|279.74
19:06:32|279.7
19:06:33|279.7
19:06:34|279.71
19:06:35|279.71
19:06:36|279.71
19:06:37|279.71
19:06:38|279.69
19:06:39|280.01
19:06:40|280.43
19:06:41|280.44
19:06:42|280.38
19:06:44|280.34
19:06:45|280.09
19:06:46|280.09
19:06:47|280.09
19:06:48|280.09
19:06:49|280.09
19:06:50|280.14
19:06:51|280.14
19:06:52|280.1
19:06:54|280.33
19:06:55|280.33
19:06:56|280.33
19:06:56|280.33
19:06:58|280.33
19:06:59|280.33
19:07:01|280.33
19:07:02|280.44
19:07:02|280.44
19:07:04|280.44
19:07:05|280.35
19:07:06|280.35
19:07:07|280.5
19:07:07|280.5
19:07:09|280.5
19:07:09|280.64
19:07:10|280.62
19:07:13|280.48
19:07:14|280.48
19:07:15|280.48
19:07:15|280.63
19:07:16|280.63
19:07:18|280.7
19:07:19|280.4
19:07:20|280.28
19:07:20|280.1
19:07:21|280.19
19:07:22|280.19
19:07:24|280.25
19:07:24|280.25
19:07:25|280.33
19:07:26|280.33
19:07:27|280.55
19:07:29|280.55
19:07:30|280.55
19:07:31|280.55
19:07:32|280.55
19:07:32|280.55
19:07:34|280.42
19:07:34|280.42
19:07:35|280.42
19:07:36|280.42
19:07:38|280.35
19:07:39|280.35
19:07:40|280.35
19:07:40|280.29
19:07:41|280.02
19:07:42|280.02
19:07:43|280.02
19:07:45|280.13
19:07:46|280.13
19:07:47|280.16
19:07:47|280.29
19:07:48|280.15
19:07:49|280.36
19:07:50|280.36
19:07:52|280.36
19:07:52|280.32
19:07:55|280.32
19:07:56|280.32
19:07:58|280.32
19:07:59|280.32
19:07:59|280.38
19:08:00|280.38
19:08:02|280.38
19:08:03|280.13
19:08:04|279.71
19:08:05|279.68
19:08:06|279.68
19:08:07|279.68
19:08:08|279.98
19:08:09|279.98
19:08:10|279.98
19:08:11|279.98
19:08:12|279.98
19:08:13|280.21
19:08:14|280.43
19:08:15|280.17
19:08:17|280.21
19:08:18|280.21
19:08:19|280.21
19:08:19|280.21
19:08:20|280.17
19:08:22|280.08
19:08:23|280.08
19:08:24|280.08
19:08:24|280.08
19:08:26|280.08
19:08:27|280.39
19:08:28|280.39
19:08:29|280.16
19:08:30|280.48
19:08:31|280.48
19:08:32|280.48
19:08:33|280.48
19:08:34|280.48
19:08:34|280.48
19:08:35|280.48
19:08:37|280.48
19:08:37|280.48
19:08:39|280.48
19:08:40|281.
19:08:42|281.23
19:08:42|281.35
19:08:43|281.38
19:08:45|281.38
19:08:45|281.38
19:08:46|281.37
19:08:48|281.43
19:08:48|281.43
19:08:49|281.2
19:08:50|281.2
19:08:51|281.2
19:08:53|281.07
19:08:53|281.07
19:08:54|281.07
19:08:56|281.12
19:08:56|280.74
19:08:57|280.75
19:08:59|280.61
19:09:00|280.34
19:09:01|280.34
19:09:03|280.34
19:09:04|280.34
19:09:04|280.72
19:09:05|281.32
19:09:06|281.32
19:09:07|281.35
19:09:09|281.35
19:09:10|280.7
19:09:10|280.37
19:09:11|280.55
19:09:12|280.4
19:09:14|280.71
19:09:15|280.93
19:09:15|281.12
19:09:16|280.97
19:09:19|280.52
19:09:20|280.26
19:09:21|280.31
19:09:22|279.89
19:09:23|279.68
19:09:25|279.88
19:09:26|279.88
19:09:27|279.88
19:09:28|280.07
19:09:29|280.07
19:09:30|279.99
19:09:31|280.03
19:09:32|279.98
19:09:33|280.11
19:09:34|280.11
19:09:36|280.11
19:09:37|280.11
19:09:37|280.11
19:09:38|280.11
19:09:40|280.11
19:09:40|280.11
19:09:42|280.52
19:09:43|280.52
19:09:44|280.52
19:09:44|280.84
19:09:46|281.02
19:09:47|280.89
19:09:48|280.89
19:09:49|280.89
19:09:50|280.89
19:09:51|280.58
19:09:52|280.58
19:09:52|280.54
19:09:54|280.54
19:09:55|280.54
19:09:56|280.56
19:09:58|280.48
19:09:59|280.62
19:10:00|280.62
19:10:01|280.61
19:10:02|280.4
19:10:03|280.11
19:10:04|280.11
19:10:05|280.2
19:10:05|280.52
19:10:06|280.52
19:10:08|280.52
19:10:08|280.52
19:10:09|280.52
19:10:11|280.39
19:10:12|280.11
19:10:12|280.08
19:10:13|280.22
19:10:15|280.31
19:10:16|280.45
19:10:17|280.25
19:10:17|280.3
19:10:19|280.37
19:10:20|280.15
19:10:21|280.15
19:10:22|279.98
19:10:23|279.98
19:10:23|279.98
19:10:25|279.87
19:10:26|279.76
19:10:26|279.76
19:10:28|279.76
19:10:29|279.76
19:10:30|279.76
19:10:31|279.76
19:10:32|279.76
19:10:32|279.93
19:10:34|279.93
19:10:35|279.93
19:10:36|279.93
19:10:37|279.8
19:10:37|279.8
19:10:39|279.8
19:10:40|279.8
19:10:42|279.8
19:10:42|279.8
19:10:43|279.8
19:10:45|279.65
19:10:45|279.65
19:10:46|279.8
19:10:47|279.6
19:10:49|279.51
19:10:49|279.52
19:10:50|279.55
19:10:51|279.33
19:10:52|279.21
19:10:53|279.14
19:10:54|279.21
19:10:55|279.
19:10:57|279.12
19:10:58|279.04
19:11:00|278.84
19:11:02|278.73
19:11:03|279.
19:11:04|279.
19:11:05|279.4
19:11:06|279.4
19:11:07|279.4
19:11:08|279.4
19:11:09|279.4
19:11:10|279.35
19:11:10|279.44
19:11:12|279.35
19:11:13|279.35
19:11:14|279.18
19:11:15|279.45
19:11:16|279.45
19:11:17|279.48
19:11:18|279.48
19:11:19|279.48
19:11:20|279.48
19:11:21|279.43
19:11:22|279.43
19:11:23|279.56
19:11:24|279.56
19:11:25|279.56
19:11:26|279.56
19:11:27|279.56
19:11:27|279.56
19:11:29|279.13
19:11:30|278.91
19:11:31|278.74
19:11:31|278.72
19:11:33|278.65
19:11:34|278.77
19:11:34|278.77
19:11:36|278.77
19:11:36|278.77
19:11:38|278.77
19:11:39|278.77
19:11:40|278.77
19:11:41|278.83
19:11:42|278.8
19:11:42|278.8
19:11:44|278.77
19:11:45|278.77
19:11:46|278.97
19:11:47|278.97
19:11:48|278.97
19:11:49|278.97
19:11:50|278.97
19:11:51|278.85
19:11:51|278.85
19:11:53|278.85
19:11:54|278.97
19:11:55|278.97
19:11:56|278.97
19:11:56|278.97
19:11:59|278.58
19:12:01|279.11
19:12:01|279.12
19:12:02|278.86
19:12:03|278.81
19:12:05|278.55
19:12:06|278.75
19:12:07|278.75
19:12:08|278.75
19:12:09|278.75
19:12:10|279.15
19:12:11|279.35
19:12:12|279.57
19:12:13|279.69
19:12:14|279.69
19:12:15|279.84
19:12:16|279.83
19:12:17|279.83
19:12:18|279.84
19:12:19|279.84
19:12:20|279.4
19:12:21|279.4
19:12:22|279.61
19:12:23|279.61
19:12:24|279.61
19:12:25|279.61
19:12:26|279.58
19:12:27|279.58
19:12:28|279.33
19:12:29|279.33
19:12:30|279.33
19:12:31|279.35
19:12:32|279.35
19:12:33|279.35
19:12:34|279.35
19:12:36|279.24
19:12:37|279.24
19:12:37|279.32
19:12:38|279.32
19:12:39|279.32
19:12:40|279.32
19:12:42|279.32
19:12:43|279.32
19:12:44|279.55
19:12:45|279.55
19:12:45|279.55
19:12:47|279.55
19:12:48|278.91
19:12:49|279.44
19:12:50|279.44
19:12:51|279.44
19:12:51|279.44
19:12:53|279.44
19:12:53|279.44
19:12:55|279.44
19:12:56|279.44
19:12:57|279.44
19:12:58|279.44
19:13:00|279.44
19:13:01|279.7
19:13:02|279.7
19:13:03|279.48
19:13:04|279.48
19:13:06|279.48
19:13:07|279.45
19:13:07|279.44
19:13:08|278.83
19:13:09|278.86
19:13:10|278.73
19:13:12|278.86
19:13:13|278.79
19:13:14|278.79
19:13:14|278.79
19:13:15|278.91
19:13:17|278.75
19:13:17|278.75
19:13:19|278.79
19:13:19|279.03
19:13:21|279.03
19:13:22|279.03
19:13:23|279.03
19:13:23|278.86
19:13:25|278.86
19:13:26|278.86
19:13:26|278.77
19:13:27|278.97
19:13:28|278.97
19:13:29|278.97
19:13:30|278.97
19:13:31|278.97
19:13:32|278.67
19:13:33|278.84
19:13:34|278.84
19:13:36|278.84
19:13:36|278.84
19:13:37|278.98
19:13:38|279.07
19:13:40|279.04
19:13:41|279.04
19:13:42|279.04
19:13:42|279.04
19:13:43|279.04
19:13:44|278.97
19:13:45|278.97
19:13:46|279.04
19:13:47|279.14
19:13:48|279.58
19:13:49|279.23
19:13:50|279.14
19:13:52|279.14
19:13:52|279.19
19:13:54|279.19
19:13:55|279.2
19:13:55|279.23
19:13:56|279.23
19:13:58|279.23
19:13:58|279.23
19:14:01|279.2
19:14:01|279.15
19:14:03|279.11
19:14:04|279.11
19:14:05|278.92
19:14:06|278.89
19:14:07|278.73
19:14:08|278.7
19:14:09|278.7
19:14:10|278.7
19:14:11|278.7
19:14:12|278.7
19:14:13|279.01
19:14:14|279.01
19:14:15|279.01
19:14:16|279.01
19:14:17|279.07
19:14:18|278.89
19:14:19|278.89
19:14:21|278.99
19:14:22|278.99
19:14:23|278.99
19:14:24|278.99
19:14:25|278.99
19:14:26|278.99
19:14:27|278.99
19:14:28|278.99
19:14:29|278.99
19:14:30|279.08
19:14:31|279.23
19:14:32|279.23
19:14:33|279.16
19:14:34|279.16
19:14:35|279.22
19:14:36|279.22
19:14:37|279.22
19:14:38|279.15
19:14:39|279.15
19:14:40|279.15
19:14:41|279.15
19:14:42|278.99
19:14:43|278.99
19:14:44|278.99
19:14:45|278.97
19:14:46|278.97
19:14:46|278.97
19:14:48|278.97
19:14:49|278.95
19:14:50|278.88
19:14:51|278.88
19:14:52|278.96
19:14:53|278.96
19:14:54|278.96
19:14:55|279.07
19:14:56|279.07
19:14:57|279.07
19:14:58|279.07
19:14:59|279.07
19:15:00|279.06
19:15:02|279.09
19:15:03|279.1
19:15:05|278.63
19:15:06|278.63
19:15:08|278.63
19:15:09|278.63
19:15:10|278.63
19:15:10|278.65
19:15:12|278.65
19:15:12|278.65
19:15:14|278.65
19:15:14|278.65
19:15:15|278.88
19:15:16|278.78
19:15:18|278.78
19:15:18|278.78
19:15:20|278.78
19:15:20|278.78
19:15:21|278.78
19:15:22|278.78
19:15:24|278.78
19:15:24|278.78
19:15:25|278.78
19:15:26|278.78
19:15:27|278.78
19:15:28|278.78
19:15:29|278.78
19:15:30|278.78
19:15:33|278.53
19:15:33|278.43
19:15:34|278.43
19:15:35|278.11
19:15:36|278.24
19:15:37|278.14
19:15:38|278.12
19:15:39|278.12
19:15:40|278.1
19:15:41|278.1
19:15:42|278.1
19:15:43|278.1
19:15:44|278.41
19:15:46|278.43
19:15:47|278.43
19:15:48|278.43
19:15:49|278.43
19:15:50|278.43
19:15:51|278.37
19:15:52|278.37
19:15:53|278.47
19:15:54|278.58
19:15:55|278.58
19:15:57|278.57
19:15:58|278.48
19:15:59|278.48
19:15:59|278.48
19:16:01|278.5
19:16:03|278.5
19:16:04|278.54
19:16:04|278.54
19:16:06|278.54
19:16:07|278.88
19:16:08|279.01
19:16:09|279.19
19:16:10|279.19
19:16:12|279.19
19:16:12|279.19
19:16:14|279.19
19:16:14|279.19
19:16:15|279.22
19:16:16|279.22
19:16:18|279.22
19:16:19|279.22
19:16:19|279.31
19:16:20|279.42
19:16:22|279.42
19:16:22|279.42
19:16:24|279.42
19:16:25|279.42
19:16:25|279.44
19:16:26|279.49
19:16:27|279.49
19:16:28|279.49
19:16:29|279.51
19:16:30|279.43
19:16:32|279.51
19:16:33|279.51
19:16:33|279.51
19:16:35|279.62
19:16:35|279.59
19:16:37|279.59
19:16:37|279.6
19:16:38|279.6
19:16:39|279.61
19:16:40|279.78
19:16:42|279.78
19:16:43|279.78
19:16:43|279.78
19:16:44|279.66
19:16:45|279.54
19:16:46|279.53
19:16:47|279.5
19:16:49|279.71
19:16:50|279.77
19:16:50|279.77
19:16:51|279.77
19:16:52|279.51
19:16:53|279.6
19:16:54|279.54
19:16:55|279.54
19:16:57|279.54
19:16:57|279.4
19:16:58|279.4
19:16:59|279.4
19:17:00|279.4
19:17:01|279.4
19:17:04|279.22
19:17:04|279.25
19:17:05|279.46
19:17:07|279.46
19:17:07|279.48
19:17:08|279.5
19:17:09|279.16
19:17:10|279.16
19:17:11|279.16
19:17:12|279.38
19:17:13|279.38
19:17:14|279.38
19:17:16|279.38
19:17:17|279.51
19:17:18|279.51
19:17:19|279.51
19:17:20|279.51
19:17:21|279.51
19:17:22|279.52
19:17:23|279.6
19:17:24|279.94
19:17:26|279.94
19:17:26|279.77
19:17:28|279.77
19:17:29|279.73
19:17:30|279.73
19:17:31|280.01
19:17:32|280.01
19:17:33|280.01
19:17:34|279.71
19:17:34|279.71
19:17:36|280.01
19:17:37|280.01
19:17:38|280.01
19:17:38|280.01
19:17:40|279.92
19:17:41|279.86
19:17:42|279.89
19:17:43|279.89
19:17:43|279.87
19:17:44|279.87
19:17:46|279.87
19:17:47|279.87
19:17:49|279.87
19:17:49|279.87
19:17:50|279.87
19:17:51|279.87
19:17:52|279.87
19:17:53|279.96
19:17:54|279.96
19:17:55|279.95
19:17:56|279.95
19:17:57|279.95
19:17:58|279.95
19:17:59|279.94
19:18:01|279.94
19:18:01|279.94
19:18:03|280.04
19:18:05|280.15
19:18:06|280.15
19:18:07|280.15
19:18:08|280.06
19:18:09|280.06
19:18:10|280.05
19:18:12|280.06
19:18:14|280.06
19:18:14|280.06
19:18:16|280.06
19:18:17|280.06
19:18:18|280.03
19:18:19|280.03
19:18:20|280.31
19:18:22|280.32
19:18:23|280.19
19:18:23|280.15
19:18:25|280.15
19:18:26|280.15
19:18:26|280.15
19:18:28|280.15
19:18:29|280.17
19:18:29|280.17
19:18:31|280.17
19:18:32|280.01
19:18:32|280.01
19:18:33|280.17
19:18:35|280.17
19:18:35|280.17
19:18:37|280.01
19:18:38|280.01
19:18:38|280.01
19:18:39|280.11
19:18:40|280.11
19:18:42|280.13
19:18:42|280.13
19:18:43|280.05
19:18:45|280.13
19:18:46|280.13
19:18:47|280.24
19:18:48|280.22
19:18:49|280.22
19:18:50|280.25
19:18:50|280.25
19:18:51|280.25
19:18:53|279.91
19:18:53|279.91
19:18:56|280.19
19:18:56|280.12
19:18:57|280.12
19:18:58|280.12
19:19:00|280.12
19:19:00|280.12
19:19:01|280.12
19:19:03|280.12
19:19:04|280.07
19:19:04|280.07
19:19:07|279.88
19:19:08|279.2
19:19:09|279.26
19:19:10|279.
19:19:11|279.
19:19:12|279.17
19:19:13|279.46
19:19:14|279.42
19:19:15|279.42
19:19:16|279.42
19:19:17|279.42
19:19:18|279.12
19:19:19|279.12
19:19:20|279.12
19:19:22|279.28
19:19:23|279.28
19:19:23|279.01
19:19:25|279.23
19:19:26|279.4
19:19:27|279.11
19:19:27|279.11
19:19:29|279.42
19:19:30|279.7
19:19:31|279.74
19:19:32|279.82
19:19:33|279.35
19:19:33|279.35
19:19:34|279.35
19:19:35|279.57
19:19:36|279.57
19:19:38|279.39
19:19:39|279.39
19:19:40|279.39
19:19:41|279.39
19:19:42|279.35
19:19:43|279.32
19:19:43|279.32
19:19:44|279.32
19:19:45|279.32
19:19:47|279.32
19:19:48|279.4
19:19:49|279.4
19:19:50|279.4
19:19:50|279.4
19:19:51|279.4
19:19:53|279.01
19:19:55|279.01
19:19:56|279.01
19:19:56|279.01
19:19:57|279.01
19:19:58|279.02
19:20:00|279.02
19:20:00|279.02
19:20:01|278.84
19:20:03|278.35
19:20:03|278.5
19:20:04|278.5
19:20:07|278.5
19:20:09|278.91
19:20:09|278.86
19:20:10|278.86
19:20:11|278.86
19:20:12|278.86
19:20:13|278.59
19:20:14|278.59
19:20:15|278.89
19:20:17|278.89
19:20:18|278.89
19:20:18|279.01
19:20:19|279.01
19:20:20|279.01
19:20:21|279.09
19:20:22|279.09
19:20:23|279.09
19:20:24|279.09
19:20:25|279.15
19:20:26|279.29
19:20:27|279.28
19:20:28|279.28
19:20:29|279.07
19:20:30|279.07
19:20:31|279.07
19:20:33|279.07
19:20:34|279.07
19:20:35|279.07
19:20:36|279.07
19:20:37|279.07
19:20:38|279.07
19:20:40|279.05
19:20:40|279.05
19:20:41|279.05
19:20:42|278.91
19:20:44|278.91
19:20:45|279.08
19:20:46|279.07
19:20:47|279.07
19:20:48|279.07
19:20:48|279.07
19:20:50|279.07
19:20:50|279.07
19:20:52|278.8
19:20:53|278.79
19:20:54|278.79
19:20:54|278.79
19:20:56|278.79
19:20:57|279.07
19:20:57|279.07
19:20:59|279.07
19:21:00|279.07
19:21:01|279.07
19:21:01|278.57
19:21:03|278.43
19:21:04|278.35
19:21:05|278.38
19:21:06|278.34
19:21:08|278.34
19:21:09|278.39
19:21:11|278.43
19:21:12|278.38
19:21:13|278.38
19:21:15|278.74
19:21:16|278.69
19:21:17|278.69
19:21:18|278.69
19:21:19|278.7
19:21:20|278.66
19:21:21|278.56
19:21:21|278.56
19:21:23|278.56
19:21:24|278.56
19:21:25|278.56
19:21:26|278.56
19:21:27|278.56
19:21:28|278.56
19:21:29|278.7
19:21:30|278.57
19:21:31|278.67
19:21:32|278.67
19:21:33|278.42
19:21:34|278.5
19:21:35|278.5
19:21:36|278.5
19:21:37|278.5
19:21:37|278.5
19:21:38|278.5
19:21:40|278.46
19:21:41|278.46
19:21:42|278.46
19:21:43|278.2
19:21:44|278.2
19:21:45|278.2
19:21:46|278.2
19:21:47|278.2
19:21:48|278.2
19:21:48|278.2
19:21:50|278.2
19:21:50|278.2
19:21:52|278.24
19:21:53|277.94
19:21:54|278.09
19:21:55|277.72
19:21:56|277.79
19:21:57|277.79
19:21:57|277.79
19:21:59|277.79
19:22:00|277.92
19:22:00|277.92
19:22:02|277.92
19:22:03|277.74
19:22:03|277.64
19:22:05|277.68
19:22:05|277.59
19:22:06|277.59
19:22:09|277.64
19:22:09|277.64
19:22:11|277.64
19:22:12|277.93
19:22:13|278.45
19:22:14|278.02
19:22:16|278.11
19:22:16|278.11
19:22:17|278.11
19:22:18|278.11
19:22:19|278.11
19:22:20|278.11
19:22:21|278.02
19:22:22|278.02
19:22:23|278.2
19:22:24|278.2
19:22:25|278.2
19:22:27|278.43
19:22:27|278.43
19:22:29|278.43
19:22:30|278.43
19:22:30|278.47
19:22:31|278.47
19:22:32|278.43
19:22:34|278.43
19:22:34|278.43
19:22:36|278.43
19:22:36|278.43
19:22:37|278.43
19:22:38|278.41
19:22:40|278.55
19:22:41|278.55
19:22:42|278.55
19:22:43|278.55
19:22:44|278.64
19:22:45|278.61
19:22:46|278.61
19:22:47|278.61
19:22:48|278.61
19:22:49|278.44
19:22:50|278.44
19:22:51|278.44
19:22:52|278.63
19:22:53|278.68
19:22:54|278.68
19:22:55|278.68
19:22:56|278.68
19:22:57|278.68
19:22:58|278.68
19:22:59|278.64
19:23:00|278.73
19:23:02|278.73
19:23:03|278.73
19:23:04|278.73
19:23:05|278.73
19:23:06|278.73
19:23:07|278.73
19:23:08|278.84
19:23:10|279.01
19:23:11|278.95
19:23:12|278.95
19:23:13|278.95
19:23:15|278.89
19:23:16|278.99
19:23:16|278.99
19:23:17|278.91
19:23:18|278.91
19:23:20|278.91
19:23:21|278.91
19:23:22|278.91
19:23:23|278.91
19:23:24|278.91
19:23:25|279.02
19:23:26|279.02
19:23:27|279.09
19:23:28|278.47
19:23:29|278.3
19:23:30|278.31
19:23:31|278.27
19:23:32|278.27
19:23:33|278.45
19:23:34|278.45
19:23:36|278.68
19:23:37|278.75
19:23:38|278.91
19:23:39|278.91
19:23:40|279.1
19:23:41|279.25
19:23:42|279.05
19:23:43|279.05
19:23:44|279.15
19:23:45|279.37
19:23:47|279.37
19:23:47|279.37
19:23:49|279.27
19:23:50|279.27
19:23:50|279.27
19:23:52|279.19
19:23:53|279.19
19:23:54|279.19
19:23:55|279.28
19:23:56|279.28
19:23:56|279.28
19:23:58|279.28
19:23:58|279.16
19:24:00|279.16
19:24:01|279.41
19:24:03|279.41
19:24:03|279.41
19:24:05|278.66
19:24:07|278.66
19:24:07|279.26
19:24:08|279.26
19:24:10|279.01
19:24:12|279.12
19:24:14|279.11
19:24:15|279.22
19:24:16|279.21
19:24:17|279.21
19:24:18|279.38
19:24:19|279.38
19:24:20|279.38
19:24:21|279.38
19:24:22|279.38
19:24:23|279.24
19:24:24|279.17
19:24:25|279.17
19:24:26|279.17
19:24:27|279.24
19:24:28|279.24
19:24:29|279.24
19:24:30|279.24
19:24:31|279.21
19:24:32|278.99
19:24:33|278.99
19:24:34|279.07
19:24:35|279.05
19:24:36|279.03
19:24:37|279.03
19:24:38|278.66
19:24:39|278.66
19:24:40|278.63
19:24:41|279.13
19:24:42|279.13
19:24:43|279.13
19:24:44|279.19
19:24:45|279.19
19:24:46|279.19
19:24:47|279.19
19:24:48|278.98
19:24:49|278.71
19:24:50|278.82
19:24:51|279.43
19:24:52|279.44
19:24:53|279.44
19:24:54|279.44
19:24:55|279.44
19:24:56|279.44
19:24:57|279.44
19:24:58|279.43
19:24:59|279.34
19:25:00|279.34
19:25:01|279.34
19:25:02|279.34
19:25:03|279.31
19:25:04|279.31
19:25:05|279.31
19:25:06|279.31
19:25:07|279.31
19:25:08|279.31
19:25:09|279.31
19:25:10|279.44
19:25:11|279.44
19:25:12|279.44
19:25:13|279.53
19:25:14|279.57
19:25:16|279.55
19:25:17|279.55
19:25:18|279.53
19:25:18|279.53
19:25:20|279.43
19:25:21|279.43
19:25:22|279.43
19:25:23|279.24
19:25:24|279.24
19:25:25|279.24
19:25:26|279.12
19:25:27|279.17
19:25:28|279.17
19:25:29|279.17
19:25:30|279.17
19:25:31|279.17
19:25:32|279.13
19:25:33|279.13
19:25:34|279.24
19:25:35|279.24
19:25:36|279.09
19:25:37|279.09
19:25:37|279.23
19:25:38|279.23
19:25:40|278.96
19:25:41|278.96
19:25:42|278.96
19:25:43|278.96
19:25:44|278.96
19:25:45|278.96
19:25:45|278.83
19:25:47|278.83
19:25:48|278.83
19:25:49|278.83
19:25:50|278.83
19:25:52|278.83
19:25:52|278.83
19:25:53|278.79
19:25:54|278.86
19:25:56|278.86
19:25:57|278.76
19:25:57|279.04
19:25:59|279.04
19:25:59|278.56
19:26:00|278.56
19:26:01|278.56
19:26:02|278.53
19:26:03|278.43
19:26:04|278.43
19:26:07|278.39
19:26:07|278.36
19:26:08|278.36
19:26:09|278.36
19:26:10|278.36
19:26:12|278.36
19:26:13|278.36
19:26:14|278.53
19:26:16|278.34
19:26:17|278.34
19:26:18|278.29
19:26:18|278.29
19:26:19|278.29
19:26:20|278.29
19:26:21|278.29
19:26:22|278.29
19:26:23|278.29
19:26:24|278.31
19:26:25|278.31
19:26:26|278.31
19:26:27|278.31
19:26:28|278.44
19:26:30|278.44
19:26:30|278.6
19:26:31|278.91
19:26:32|279.1
19:26:34|279.1
19:26:35|279.05
19:26:36|279.11
19:26:37|279.11
19:26:38|278.88
19:26:39|279.11
19:26:40|279.32
19:26:41|279.35
19:26:42|279.18
19:26:43|279.18
19:26:44|279.18
19:26:45|279.18
19:26:46|279.18
19:26:47|279.18
19:26:48|279.04
19:26:49|279.04
19:26:50|279.04
19:26:51|278.69
19:26:52|278.69
19:26:53|278.69
19:26:54|278.56
19:26:55|278.56
19:26:56|278.59
19:26:57|278.58
19:26:58|278.59
19:26:59|278.36
19:27:00|278.36
19:27:02|278.36
19:27:02|278.36
19:27:03|278.4
19:27:04|278.4
19:27:05|278.4
19:27:07|278.4
19:27:08|278.4
19:27:09|278.4
19:27:10|278.45
19:27:11|278.45
19:27:13|278.45
19:27:14|278.45
19:27:16|278.45
19:27:17|278.33
19:27:18|278.33
19:27:19|278.33
19:27:20|278.33
19:27:21|278.33
19:27:22|278.33
19:27:22|278.27
19:27:24|278.27
19:27:25|278.27
19:27:25|278.41
19:27:27|278.41
19:27:28|278.41
19:27:29|278.41
19:27:30|278.41
19:27:30|278.41
19:27:31|278.41
19:27:33|278.36
19:27:33|278.36
19:27:35|278.45
19:27:35|278.45
19:27:37|278.33
19:27:38|278.33
19:27:39|278.33
19:27:40|277.99
19:27:41|277.99
19:27:42|277.99
19:27:43|277.99
19:27:44|277.99
19:27:45|278.06
19:27:45|278.06
19:27:46|278.13
19:27:48|278.13
19:27:49|278.13
19:27:50|278.13
19:27:51|277.81
19:27:52|277.81
19:27:53|277.81
19:27:54|277.81
19:27:55|277.81
19:27:55|277.9
19:27:56|277.9
19:27:58|277.9
19:27:59|277.91
19:27:59|277.91
19:28:01|277.96
19:28:02|277.96
19:28:03|277.96
19:28:03|277.96
19:28:05|277.96
19:28:05|277.96
19:28:07|277.96
19:28:07|277.96
19:28:08|277.96
19:28:10|277.96
19:28:10|278.04
19:28:11|278.28
19:28:12|278.63
19:28:15|278.63
19:28:17|278.63
19:28:18|278.63
19:28:19|278.63
19:28:20|278.63
19:28:20|278.63
19:28:22|278.63
19:28:22|278.63
19:28:24|278.63
19:28:24|278.63
19:28:26|278.63
19:28:27|278.63
19:28:27|278.63
19:28:29|278.13
19:28:30|278.13
19:28:30|278.13
19:28:32|278.18
19:28:32|278.45
19:28:33|278.6
19:28:35|278.6
19:28:35|278.6
19:28:37|278.6
19:28:37|278.6
19:28:38|278.6
19:28:39|278.6
19:28:40|278.49
19:28:42|278.49
19:28:42|278.49
19:28:44|278.31
19:28:44|278.71
19:28:45|278.71
19:28:46|278.71
19:28:47|278.71
19:28:48|278.76
19:28:51|278.76
19:28:51|278.76
19:28:52|278.76
19:28:53|278.48
19:28:54|278.31
19:28:55|278.31
19:28:56|278.4
19:28:57|278.4
19:28:58|278.61
19:28:59|278.61
19:29:00|278.61
19:29:01|278.61
19:29:02|278.51
19:29:03|278.51
19:29:04|278.51
19:29:05|278.51
19:29:07|278.51
19:29:07|278.61
19:29:08|278.61
19:29:09|278.61
19:29:10|278.68
19:29:11|278.68
19:29:12|278.68
19:29:13|278.68
19:29:15|278.55
19:29:17|278.55
19:29:19|278.53
19:29:21|278.72
19:29:22|278.72
19:29:24|278.72
19:29:24|278.72
19:29:25|278.75
19:29:26|278.75
19:29:27|278.75
19:29:28|278.75
19:29:29|278.75
19:29:30|278.6
19:29:31|278.6
19:29:32|278.6
19:29:33|278.6
19:29:34|278.6
19:29:35|278.6
19:29:36|278.6
19:29:37|278.55
19:29:38|278.76
19:29:39|278.61
19:29:40|278.61
19:29:41|278.61
19:29:42|278.61
19:29:43|278.61
19:29:44|279.05
19:29:45|279.05
19:29:46|279.05
19:29:47|279.05
19:29:48|279.
19:29:49|278.8
19:29:50|278.8
19:29:51|278.8
19:29:52|278.8
19:29:53|278.8
19:29:54|278.84
19:29:55|278.84
19:29:56|278.84
19:29:57|278.84
19:29:58|278.84
19:29:59|278.84
19:30:00|278.88
19:30:01|278.88
19:30:02|278.9
19:30:03|278.86
19:30:04|278.86
19:30:05|278.86
19:30:06|279.01
19:30:07|279.01
19:30:08|279.01
19:30:09|279.13
19:30:10|279.13
19:30:11|278.88
19:30:12|278.88
19:30:13|278.88
19:30:14|278.88
19:30:16|279.38
19:30:18|279.38
19:30:20|279.38
19:30:21|279.38
19:30:21|279.38
19:30:22|279.38
19:30:23|279.38
19:30:24|279.23
19:30:27|277.49
19:30:27|278.28
19:30:28|278.28
19:30:30|278.28
19:30:30|278.28
19:30:32|278.44
19:30:33|277.9
19:30:34|277.9
19:30:35|277.9
19:30:36|277.9
19:30:37|278.09
19:30:38|278.09
19:30:39|278.09
19:30:40|277.68
19:30:41|277.51
19:30:42|277.51
19:30:43|277.51
19:30:44|277.51
19:30:45|277.51
19:30:46|277.51
19:30:47|277.51
19:30:48|277.93
19:30:49|278.06
19:30:50|278.06
19:30:51|278.06
19:30:52|278.04
19:30:53|278.04
19:30:54|278.29
19:30:55|278.21
19:30:56|277.93
19:30:57|277.93
19:30:58|277.93
19:30:59|277.84
19:31:00|277.84
19:31:01|277.84
19:31:02|278.
19:31:03|278.
19:31:04|278.
19:31:05|278.
19:31:06|278.
19:31:07|278.
19:31:08|278.
19:31:09|277.95
19:31:10|277.95
19:31:11|277.95
19:31:12|277.95
19:31:13|278.29
19:31:14|278.03
19:31:15|277.95
19:31:16|277.95
19:31:18|277.95
19:31:19|277.86
19:31:20|277.86
19:31:21|277.86
19:31:22|277.86
19:31:23|277.86
19:31:24|277.86
19:31:26|277.85
19:31:26|277.85
19:31:27|277.83
19:31:30|277.83
19:31:30|277.82
19:31:31|277.82
19:31:32|277.82
19:31:34|277.67
19:31:34|277.75
19:31:35|277.75
19:31:36|277.75
19:31:38|277.75
19:31:39|277.81
19:31:39|277.81
19:31:40|277.18
19:31:41|277.18
19:31:42|277.56
19:31:44|277.56
19:31:44|277.56
19:31:45|277.56
19:31:46|277.36
19:31:47|277.36
19:31:48|277.36
19:31:49|277.55
19:31:50|277.55
19:31:51|277.55
19:31:52|277.47
19:31:53|277.35
19:31:54|277.35
19:31:56|277.54
19:31:57|277.54
19:31:57|277.54
19:31:58|277.54
19:31:59|277.35
19:32:01|277.16
19:32:03|277.23
19:32:03|277.39
19:32:04|277.39
19:32:05|277.38
19:32:06|277.44
19:32:07|277.55
19:32:08|277.55
19:32:09|277.55
19:32:10|277.13
19:32:11|277.38
19:32:12|277.57
19:32:13|277.57
19:32:14|277.57
19:32:15|277.57
19:32:16|277.57
19:32:18|277.73
19:32:20|277.73
19:32:21|277.73
19:32:22|277.7
19:32:23|277.7
19:32:24|277.7
19:32:25|277.7
19:32:26|277.7
19:32:27|277.7
19:32:28|277.7
19:32:29|277.58
19:32:30|277.58
19:32:31|277.57
19:32:32|277.57
19:32:33|277.58
19:32:34|277.68
19:32:35|277.68
19:32:36|277.68
19:32:37|277.68
19:32:37|277.68
19:32:39|277.68
19:32:40|277.45
19:32:41|277.34
19:32:41|277.32
19:32:43|277.47
19:32:43|277.47
19:32:45|277.47
19:32:46|277.47
19:32:47|277.47
19:32:48|277.17
19:32:49|277.17
19:32:50|277.21
19:32:51|277.22
19:32:52|277.22
19:32:53|277.22
19:32:54|277.22
19:32:54|277.09
19:32:56|277.14
19:32:57|277.23
19:32:58|277.17
19:32:59|277.17
19:33:00|277.17
19:33:01|277.17
19:33:02|277.17
19:33:03|277.
19:33:04|277.
19:33:05|277.
19:33:06|277.
19:33:07|277.
19:33:08|277.
19:33:09|277.
19:33:09|277.
19:33:11|277.
19:33:12|277.
19:33:13|277.
19:33:13|277.2
19:33:15|277.2
19:33:16|277.18
19:33:17|277.18
19:33:18|277.23
19:33:20|277.23
19:33:22|277.18
19:33:22|277.03
19:33:24|276.92
19:33:24|276.81
19:33:26|276.81
19:33:27|276.87
19:33:28|276.98
19:33:28|276.98
19:33:30|276.98
19:33:31|276.98
19:33:32|277.03
19:33:33|277.03
19:33:35|276.76
19:33:35|276.76
19:33:36|276.76
19:33:37|276.75
19:33:38|276.75
19:33:39|276.82
19:33:40|277.06
19:33:42|277.06
19:33:42|277.23
19:33:43|277.23
19:33:44|277.31
19:33:45|277.24
19:33:46|277.24
19:33:49|277.24
19:33:51|277.24
19:33:53|277.57
19:33:54|277.64
19:33:54|277.5
19:33:56|277.49
19:33:57|277.49
19:33:58|277.3
19:33:59|277.3
19:34:00|277.3
19:34:00|277.3
19:34:02|277.3
19:34:05|277.13
19:34:05|277.41
19:34:07|277.41
19:34:07|277.41
19:34:09|277.41
19:34:10|277.41
19:34:10|277.3
19:34:11|277.38
19:34:12|277.58
19:34:14|277.58
19:34:15|277.74
19:34:16|277.7
19:34:17|277.7
19:34:18|277.7
19:34:19|277.7
19:34:20|277.7
19:34:22|277.7
19:34:24|279.19
19:34:24|279.96
19:34:26|279.23
19:34:26|279.46
19:34:28|279.46
19:34:29|278.94
19:34:30|278.76
19:34:31|278.64
19:34:31|278.75
19:34:33|278.75
19:34:33|278.75
19:34:35|278.75
19:34:36|278.82
19:34:37|278.65
19:34:38|278.65
19:34:39|278.66
19:34:40|278.65
19:34:41|278.7
19:34:42|278.7
19:34:43|278.7
19:34:44|278.7
19:34:45|278.71
19:34:46|278.71
19:34:47|278.71
19:34:48|278.33
19:34:49|278.33
19:34:50|278.33
19:34:51|278.6
19:34:51|278.76
19:34:52|278.76
19:34:54|278.76
19:34:54|278.76
19:34:56|278.76
19:34:57|278.76
19:34:57|278.76
19:34:59|278.76
19:34:59|278.55
19:35:01|278.56
19:35:01|278.56
19:35:03|278.45
19:35:04|278.45
19:35:05|278.56
19:35:06|278.56
19:35:08|278.56
19:35:08|278.56
19:35:09|278.56
19:35:10|279.13
19:35:11|279.13
19:35:12|279.29
19:35:14|279.04
19:35:14|279.04
19:35:16|279.04
19:35:17|279.04
19:35:17|279.04
19:35:18|279.03
19:35:20|279.03
19:35:22|279.13
19:35:23|278.89
19:35:25|278.89
19:35:26|278.89
19:35:27|278.89
19:35:28|278.89
19:35:29|278.89
19:35:30|278.89
19:35:31|278.89
19:35:32|278.89
19:35:33|278.95
19:35:34|278.95
19:35:35|278.92
19:35:36|278.92
19:35:37|278.92
19:35:38|278.92
19:35:39|278.92
19:35:40|278.92
19:35:41|278.92
19:35:42|279.17
19:35:44|279.17
19:35:45|279.17
19:35:45|279.13
19:35:47|279.13
19:35:48|279.14
19:35:49|279.14
19:35:50|279.14
19:35:50|279.14
19:35:52|278.91
19:35:53|278.91
19:35:53|278.91
19:35:54|278.91
19:35:55|278.91
19:35:56|278.91
19:35:58|279.09
19:35:58|279.09
19:35:59|279.09
19:36:01|279.09
19:36:03|279.09
19:36:03|279.09
19:36:04|279.36
19:36:05|279.5
19:36:06|279.5
19:36:07|279.5
19:36:08|279.5
19:36:09|279.5
19:36:10|279.56
19:36:11|279.58
19:36:12|279.58
19:36:13|279.58
19:36:14|279.44
19:36:15|279.44
19:36:17|279.44
19:36:18|279.57
19:36:19|279.57
19:36:20|279.57
19:36:21|279.57
19:36:23|279.57
19:36:25|279.57
19:36:26|279.5
19:36:27|279.5
19:36:29|279.2
19:36:30|279.2
19:36:31|279.28
19:36:32|279.28
19:36:33|279.28
19:36:34|279.34
19:36:35|279.34
19:36:36|279.26
19:36:37|279.26
19:36:38|279.26
19:36:40|279.26
19:36:40|279.06
19:36:41|279.06
19:36:43|279.06
19:36:44|279.25
19:36:44|279.26
19:36:45|279.44
19:36:46|279.44
19:36:47|279.44
19:36:48|279.44
19:36:49|279.44
19:36:51|279.44
19:36:51|279.44
19:36:53|279.19
19:36:54|279.19
19:36:55|279.58
19:36:56|279.58
19:36:56|279.33
19:36:57|279.33
19:36:58|279.33
19:36:59|279.33
19:37:00|279.33
19:37:02|279.33
19:37:03|279.33
19:37:03|279.33
19:37:05|279.33
19:37:06|279.33
19:37:06|279.33
19:37:08|279.33
19:37:09|279.32
19:37:09|279.32
19:37:11|279.32
19:37:11|279.32
19:37:13|279.32
19:37:14|279.58
19:37:15|279.58
19:37:15|279.58
19:37:16|279.61
19:37:18|279.61
19:37:18|279.75
19:37:20|279.85
19:37:21|279.72
19:37:22|279.72
19:37:24|279.73
19:37:25|279.73
19:37:25|279.73
19:37:27|279.73
19:37:28|279.73
19:37:29|279.73
19:37:29|279.84
19:37:31|280.11
19:37:32|280.17
19:37:33|280.34
19:37:33|279.88
19:37:35|279.88
19:37:36|280.06
19:37:37|279.9
19:37:37|279.92
19:37:39|279.95
19:37:40|279.95
19:37:41|279.95
19:37:42|279.49
19:37:43|279.49
19:37:43|279.49
19:37:45|279.49
19:37:46|279.52
19:37:47|279.52
19:37:47|279.54
19:37:48|279.54
19:37:50|279.54
19:37:51|279.78
19:37:51|279.78
19:37:53|279.9
19:37:53|279.8
19:37:55|279.8
19:37:55|279.8
19:37:57|279.73
19:37:58|279.88
19:37:58|279.88
19:38:00|279.88
19:38:01|279.88
19:38:02|281.46
19:38:02|280.79
19:38:04|280.47
19:38:05|280.6
19:38:06|280.33
19:38:06|280.53
19:38:08|280.67
19:38:08|280.44
19:38:10|280.74
19:38:10|280.95
19:38:12|280.83
19:38:13|280.84
19:38:13|280.58
19:38:15|280.84
19:38:16|280.66
19:38:17|280.66
19:38:18|280.58
19:38:19|280.27
19:38:20|280.27
19:38:21|280.27
19:38:22|280.27
19:38:22|280.27
19:38:25|280.25
19:38:26|280.25
19:38:27|280.25
19:38:28|280.25
19:38:30|280.48
19:38:31|280.45
19:38:33|280.3
19:38:34|280.3
19:38:36|280.5
19:38:36|280.5
19:38:38|280.5
19:38:39|280.5
19:38:39|280.5
19:38:41|280.5
19:38:42|280.41
19:38:42|280.53
19:38:43|280.53
19:38:45|280.53
19:38:45|280.53
19:38:48|280.53
19:38:48|280.86
19:38:49|280.86
19:38:50|280.86
19:38:52|280.86
19:38:52|280.86
19:38:53|280.96
19:38:54|281.07
19:38:55|281.07
19:38:56|280.9
19:38:57|281.
19:38:58|280.7
19:38:59|280.7
19:39:00|280.53
19:39:01|280.53
19:39:02|280.53
19:39:03|280.54
19:39:04|280.54
19:39:05|280.54
19:39:06|280.54
19:39:07|280.47
19:39:08|280.47
19:39:10|280.47
19:39:10|280.47
19:39:11|280.47
19:39:12|280.47
19:39:13|280.47
19:39:14|280.71
19:39:15|280.54
19:39:16|280.54
19:39:17|280.54
19:39:18|280.54
19:39:19|280.39
19:39:20|280.39
19:39:21|280.39
19:39:22|280.44
19:39:23|280.44
19:39:25|280.41
19:39:27|280.41
19:39:29|280.93
19:39:30|280.93
19:39:31|280.93
19:39:32|280.93
19:39:33|280.49
19:39:33|280.49
19:39:35|280.49
19:39:36|280.63
19:39:36|280.63
19:39:39|280.64
19:39:39|280.41
19:39:41|280.44
19:39:42|280.44
19:39:43|280.44
19:39:44|280.44
19:39:45|280.44
19:39:46|280.44
19:39:47|280.42
19:39:47|280.44
19:39:48|280.44
19:39:50|280.53
19:39:51|280.53
19:39:52|280.53
19:39:53|280.53
19:39:53|280.48
19:39:55|280.54
19:39:56|280.54
19:39:57|280.92
19:39:57|280.93
19:39:59|280.93
19:40:00|280.93
19:40:01|280.88
19:40:02|280.88
19:40:02|280.88
19:40:04|280.99
19:40:05|280.99
19:40:06|280.62
19:40:06|280.4
19:40:08|280.4
19:40:09|280.61
19:40:10|280.61
19:40:11|280.61
19:40:12|280.61
19:40:12|280.46
19:40:14|280.46
19:40:14|280.46
19:40:16|280.46
19:40:17|280.46
19:40:18|280.73
19:40:18|280.72
19:40:21|280.72
19:40:22|280.72
19:40:23|280.72
19:40:23|280.72
19:40:24|280.72
19:40:27|280.61
19:40:28|280.61
19:40:29|280.46
19:40:30|280.46
19:40:31|280.46
19:40:33|280.46
19:40:34|280.32
19:40:35|280.29
19:40:36|279.86
19:40:37|279.73
19:40:38|279.73
19:40:39|279.73
19:40:40|279.73
19:40:41|279.93
19:40:43|279.93
19:40:44|279.93
19:40:44|279.93
19:40:45|279.93
19:40:46|279.93
19:40:48|280.05
19:40:48|280.05
19:40:49|279.97
19:40:51|279.97
19:40:51|280.12
19:40:52|280.12
19:40:54|280.12
19:40:55|280.12
19:40:56|279.96
19:40:57|279.87
19:40:57|279.87
19:40:58|279.87
19:40:59|279.87
19:41:00|279.87
19:41:01|279.87
19:41:02|279.88
19:41:04|279.88
19:41:04|279.87
19:41:05|279.87
19:41:06|279.87
19:41:07|279.87
19:41:08|279.87
19:41:09|279.85
19:41:10|280.25
19:41:12|280.25
19:41:12|280.25
19:41:13|280.25
19:41:15|280.22
19:41:15|280.42
19:41:16|280.5
19:41:18|280.53
19:41:18|280.53
19:41:19|280.53
19:41:20|280.53
19:41:21|280.53
19:41:23|280.53
19:41:23|280.53
19:41:24|280.53
19:41:26|280.53
19:41:28|280.53
19:41:29|280.53
19:41:31|280.53
19:41:32|280.53
19:41:33|280.53
19:41:35|280.53
19:41:37|280.53
19:41:37|280.53
19:41:38|280.53
19:41:39|280.16
19:41:40|279.94
19:41:41|279.95
19:41:42|279.95
19:41:43|279.95
19:41:44|279.85
19:41:45|279.74
19:41:46|279.74
19:41:47|279.85
19:41:48|279.85
19:41:50|280.05
19:41:50|280.05
19:41:51|280.05
19:41:52|279.97
19:41:53|279.97
19:41:54|279.97
19:41:56|279.97
19:41:57|279.74
19:41:57|279.74
19:41:59|279.85
19:42:00|279.85
19:42:00|279.85
19:42:02|279.85
19:42:03|279.85
19:42:04|279.33
19:42:04|279.2
19:42:06|279.14
19:42:06|279.07
19:42:08|279.07
19:42:09|279.24
19:42:10|278.98
19:42:10|279.09
19:42:11|279.09
19:42:12|279.14
19:42:13|279.
19:42:14|279.
19:42:16|278.97
19:42:16|278.97
19:42:18|278.97
19:42:19|279.11
19:42:19|279.11
19:42:20|278.93
19:42:21|278.93
19:42:22|278.93
19:42:23|278.72
19:42:24|278.72
19:42:25|278.45
19:42:26|278.53
19:42:29|278.56
19:42:30|278.48
19:42:32|278.33
19:42:33|278.33
19:42:35|278.28
19:42:36|278.42
19:42:37|278.42
19:42:37|278.8
19:42:39|278.8
19:42:40|278.8
19:42:40|278.71
19:42:42|278.71
19:42:43|278.71
19:42:44|278.72
19:42:44|278.55
19:42:45|278.54
19:42:47|278.54
19:42:48|278.54
19:42:49|278.52
19:42:50|278.66
19:42:51|278.66
19:42:52|278.66
19:42:52|278.66
19:42:54|278.66
19:42:55|278.66
19:42:56|278.66
19:42:57|278.66
19:42:57|278.44
19:42:59|278.44
19:43:00|278.44
19:43:01|278.44
19:43:01|278.29
19:43:02|278.32
19:43:04|278.32
19:43:05|278.49
19:43:06|278.49
19:43:07|278.49
19:43:08|278.49
19:43:09|278.49
19:43:10|278.49
19:43:11|278.22
19:43:12|278.09
19:43:13|278.11
19:43:14|278.1
19:43:15|278.
19:43:16|277.98
19:43:17|277.9
19:43:18|278.08
19:43:19|278.08
19:43:20|278.08
19:43:21|277.65
19:43:22|277.65
19:43:23|277.65
19:43:24|277.84
19:43:25|277.84
19:43:26|277.84
19:43:27|277.84
19:43:28|278.12
19:43:30|277.99
19:43:31|277.94
19:43:33|277.99
19:43:35|277.92
19:43:36|277.92
19:43:38|278.17
19:43:39|278.17
19:43:40|278.17
19:43:41|278.17
19:43:41|278.17
19:43:42|278.17
19:43:43|278.17
19:43:44|278.25
19:43:45|278.25
19:43:46|278.25
19:43:47|278.25
19:43:48|278.25
19:43:49|278.25
19:43:50|278.16
19:43:52|278.16
19:43:52|278.13
19:43:53|278.14
19:43:54|278.14
19:43:55|278.14
19:43:56|278.13
19:43:57|278.13
19:43:58|278.13
19:43:59|278.13
19:44:00|278.17
19:44:01|278.17
19:44:03|278.17
19:44:03|278.17
19:44:04|278.17
19:44:05|278.17
19:44:06|278.17
19:44:08|278.17
19:44:08|278.17
19:44:09|278.12
19:44:10|278.12
19:44:11|278.12
19:44:13|278.17
19:44:14|278.18
19:44:15|278.15
19:44:15|278.15
19:44:16|278.15
19:44:17|278.15
19:44:18|278.15
19:44:20|278.15
19:44:21|278.15
19:44:22|278.15
19:44:22|278.15
19:44:24|278.15
19:44:24|278.15
19:44:26|278.2
19:44:26|278.2
19:44:27|278.2
19:44:28|278.2
19:44:29|278.2
19:44:31|278.2
19:44:33|278.12
19:44:34|278.12
19:44:35|278.2
19:44:36|278.2
19:44:38|278.15
19:44:39|278.15
19:44:40|278.15
19:44:41|278.85
19:44:41|279.07
19:44:43|278.7
19:44:44|278.7
19:44:45|278.54
19:44:46|278.54
19:44:47|278.39
19:44:48|278.67
19:44:49|278.67
19:44:50|278.63
19:44:51|278.63
19:44:52|278.63
19:44:53|278.85
19:44:54|278.54
19:44:55|278.54
19:44:56|278.53
19:44:58|278.53
19:44:59|278.53
19:45:00|278.54
19:45:01|278.54
19:45:02|278.54
19:45:03|278.54
19:45:04|278.28
19:45:05|278.28
19:45:06|278.28
19:45:07|278.28
19:45:08|278.28
19:45:09|278.06
19:45:10|277.98
19:45:11|277.91
19:45:11|277.97
19:45:13|278.02
19:45:14|277.75
19:45:15|277.75
19:45:16|277.93
19:45:17|277.93
19:45:18|277.56
19:45:19|277.56
19:45:19|278.08
19:45:21|278.08
19:45:22|278.08
19:45:23|278.08
19:45:24|278.08
19:45:25|278.08
19:45:25|278.08
19:45:26|278.08
19:45:28|278.08
19:45:29|277.93
19:45:29|277.83
19:45:32|277.83
19:45:33|277.83
19:45:34|277.92
19:45:35|277.92
19:45:37|277.92
19:45:39|277.92
19:45:40|277.92
19:45:40|277.92
19:45:42|277.92
19:45:43|278.27
19:45:43|278.27
19:45:45|278.27
19:45:47|278.27
19:45:47|278.27
19:45:48|278.27
19:45:49|278.27
19:45:50|278.16
19:45:51|278.16
19:45:52|278.04
19:45:53|277.96
19:45:54|277.96
19:45:55|277.96
19:45:56|277.96
19:45:57|277.96
19:45:58|278.17
19:45:59|278.28
19:46:00|278.28
19:46:01|278.28
19:46:02|278.28
19:46:03|278.28
19:46:04|278.28
19:46:05|278.45
19:46:06|278.45
19:46:07|278.45
19:46:08|278.45
19:46:09|278.45
19:46:10|278.27
19:46:12|278.2
19:46:12|278.2
19:46:13|278.2
19:46:15|278.2
19:46:15|277.69
19:46:16|277.52
19:46:17|277.81
19:46:18|278.27
19:46:19|278.52
19:46:20|278.49
19:46:21|278.49
19:46:23|278.49
19:46:24|278.49
19:46:25|278.49
19:46:26|278.49
19:46:27|278.49
19:46:28|278.49
19:46:29|278.61
19:46:30|278.2
19:46:32|278.2
19:46:34|278.2
19:46:35|278.2
19:46:36|278.2
19:46:37|278.2
19:46:39|278.2
19:46:39|278.21
19:46:41|278.21
19:46:42|278.21
19:46:43|278.21
19:46:43|278.21
19:46:45|278.21
19:46:46|278.21
19:46:47|278.21
19:46:48|278.21
19:46:48|278.21
19:46:49|278.48
19:46:51|278.48
19:46:52|278.48
19:46:54|278.21
19:46:54|278.21
19:46:55|278.21
19:46:57|278.21
19:46:58|277.49
19:46:59|277.49
19:47:00|277.6
19:47:01|277.6
19:47:02|277.45
19:47:03|277.45
19:47:04|277.39
19:47:05|277.6
19:47:07|277.54
19:47:07|277.46
19:47:09|277.66
19:47:10|277.73
19:47:11|277.73
19:47:12|277.73
19:47:13|277.64
19:47:13|277.64
19:47:15|277.64
19:47:16|277.64
19:47:17|277.64
19:47:18|277.64
19:47:18|277.64
19:47:20|277.64
19:47:21|277.64
19:47:22|277.64
19:47:23|277.76
19:47:24|277.76
19:47:24|277.76
19:47:26|277.76
19:47:27|277.57
19:47:28|277.57
19:47:28|277.57
19:47:30|277.57
19:47:31|277.45
19:47:32|277.34
19:47:34|277.3
19:47:36|277.42
19:47:37|277.29
19:47:37|277.29
19:47:39|277.29
19:47:40|277.36
19:47:41|277.36
19:47:42|277.36
19:47:44|277.37
19:47:45|277.37
19:47:47|277.37
19:47:48|277.15
19:47:49|277.17
19:47:50|277.17
19:47:51|277.32
19:47:51|277.32
19:47:52|277.32
19:47:55|277.25
19:47:55|277.25
19:47:56|277.16
19:47:58|277.21
19:47:59|277.21
19:48:00|277.21
19:48:01|277.18
19:48:02|277.18
19:48:03|277.18
19:48:04|277.22
19:48:05|277.34
19:48:06|277.34
19:48:07|277.34
19:48:08|277.34
19:48:09|277.34
19:48:10|277.34
19:48:11|277.36
19:48:12|277.45
19:48:13|277.45
19:48:14|277.45
19:48:15|277.45
19:48:16|277.45
19:48:17|277.45
19:48:18|277.45
19:48:19|277.45
19:48:20|277.45
19:48:21|277.45
19:48:22|277.45
19:48:23|277.45
19:48:24|277.45
19:48:25|277.66
19:48:26|277.51
19:48:27|277.51
19:48:28|277.51
19:48:29|277.51
19:48:30|277.51
19:48:31|277.51
19:48:32|277.51
19:48:33|277.51
19:48:34|277.43
19:48:36|277.43
19:48:38|277.43
19:48:38|277.6
19:48:40|277.6
19:48:41|277.47
19:48:42|277.72
19:48:44|277.72
19:48:44|277.72
19:48:45|277.6
19:48:47|277.6
19:48:48|277.5
19:48:49|277.5
19:48:50|277.5
19:48:51|277.5
19:48:52|277.5
19:48:53|277.5
19:48:54|277.5
19:48:55|277.62
19:48:56|277.62
19:48:57|277.62
19:48:58|277.62
19:48:59|277.5
19:49:00|277.69
19:49:01|277.69
19:49:02|277.75
19:49:03|277.75
19:49:04|277.75
19:49:05|277.75
19:49:06|277.75
19:49:07|277.61
19:49:07|277.75
19:49:08|277.63
19:49:10|277.63
19:49:10|277.72
19:49:12|277.72
19:49:13|277.68
19:49:14|277.68
19:49:14|277.68
19:49:16|277.28
19:49:17|277.26
19:49:17|277.26
19:49:18|277.39
19:49:20|277.39
19:49:21|277.39
19:49:21|277.14
19:49:23|277.06
19:49:24|276.93
19:49:25|277.11
19:49:26|277.24
19:49:28|277.
19:49:29|277.21
19:49:29|277.21
19:49:30|277.42
19:49:31|277.5
19:49:32|277.9
19:49:33|277.86
19:49:36|277.92
19:49:37|277.92
19:49:38|277.78
19:49:39|277.78
19:49:40|278.
19:49:41|278.
19:49:42|278.
19:49:44|278.
19:49:45|278.
19:49:46|278.
19:49:47|278.
19:49:49|277.93
19:49:49|277.88
19:49:50|277.88
19:49:52|277.88
19:49:53|278.
19:49:54|277.99
19:49:54|277.99
19:49:55|277.92
19:49:57|277.92
19:49:57|278.
19:49:59|278.
19:50:00|278.
19:50:00|277.67
19:50:02|277.67
19:50:03|277.8
19:50:03|277.8
19:50:05|277.8
19:50:05|277.8
19:50:07|277.8
19:50:07|277.5
19:50:09|277.56
19:50:09|277.56
19:50:11|277.59
19:50:12|277.5
19:50:12|277.5
19:50:14|277.64
19:50:15|277.67
19:50:16|277.67
19:50:16|277.67
19:50:18|277.67
19:50:19|277.67
19:50:20|277.67
19:50:21|277.73
19:50:22|277.73
19:50:22|277.73
19:50:24|277.73
19:50:25|277.73
19:50:26|277.73
19:50:26|277.67
19:50:28|277.67
19:50:29|277.67
19:50:29|277.61
19:50:30|277.65
19:50:32|277.65
19:50:33|277.64
19:50:33|277.64
19:50:35|277.78
19:50:36|277.78
19:50:38|277.78
19:50:38|277.78
19:50:41|277.6
19:50:42|277.6
19:50:43|277.69
19:50:45|277.85
19:50:45|277.46
19:50:46|277.46
19:50:47|277.46
19:50:48|277.55
19:50:49|277.76
19:50:50|277.76
19:50:51|277.76
19:50:52|277.76
19:50:53|277.56
19:50:54|277.29
19:50:55|277.29
19:50:56|277.29
19:50:57|277.29
19:50:58|277.29
19:50:59|277.29
19:51:00|277.29
19:51:01|277.28
19:51:02|277.28
19:51:04|277.49
19:51:05|277.33
19:51:06|277.33
19:51:07|277.33
19:51:08|277.33
19:51:09|277.33
19:51:10|277.33
19:51:11|277.23
19:51:12|277.23
19:51:13|277.23
19:51:14|277.23
19:51:15|277.25
19:51:16|277.21
19:51:17|277.24
19:51:18|277.25
19:51:19|277.25
19:51:20|277.33
19:51:21|277.41
19:51:22|277.27
19:51:23|277.4
19:51:24|276.93
19:51:25|276.93
19:51:26|276.95
19:51:27|276.95
19:51:28|276.95
19:51:29|276.95
19:51:30|277.1
19:51:31|277.1
19:51:32|277.1
19:51:33|277.28
19:51:34|277.28
19:51:35|277.28
19:51:36|277.25
19:51:38|277.25
19:51:39|277.25
19:51:40|277.25
19:51:41|277.25
19:51:42|277.25
19:51:43|277.25
19:51:44|277.25
19:51:45|277.25
19:51:46|277.25
19:51:46|277.25
19:51:48|277.25
19:51:49|277.25
19:51:50|277.25
19:51:51|277.35
19:51:52|277.36
19:51:53|277.36
19:51:54|277.36
19:51:55|277.01
19:51:56|277.08
19:51:57|277.08
19:51:58|277.08
19:51:59|277.2
19:52:00|277.2
19:52:01|277.5
19:52:02|277.5
19:52:03|277.5
19:52:04|277.33
19:52:05|277.07
19:52:06|277.07
19:52:07|277.
19:52:09|277.
19:52:10|277.
19:52:10|277.
19:52:12|277.
19:52:13|277.
19:52:14|277.
19:52:15|277.
19:52:16|277.32
19:52:17|277.12
19:52:17|277.12
19:52:19|277.12
19:52:20|277.12
19:52:20|277.19
19:52:22|277.19
19:52:23|277.19
19:52:23|277.19
19:52:25|277.19
19:52:26|277.19
19:52:26|277.19
19:52:28|277.
19:52:28|277.
19:52:30|276.88
19:52:31|276.9
19:52:32|276.86
19:52:33|276.86
19:52:34|276.72
19:52:35|276.72
19:52:36|276.99
19:52:37|276.99
19:52:39|276.99
19:52:40|276.8
19:52:42|276.7
19:52:44|276.7
19:52:44|276.6
19:52:45|276.52
19:52:46|276.6
19:52:47|276.6
19:52:48|276.6
19:52:49|276.6
19:52:50|276.26
19:52:51|276.23
19:52:52|276.23
19:52:53|276.23
19:52:54|276.24
19:52:55|276.06
19:52:56|276.06
19:52:58|276.06
19:52:58|276.22
19:52:59|276.22
19:53:00|276.22
19:53:01|276.22
19:53:02|276.03
19:53:03|276.03
19:53:04|276.03
19:53:06|276.03
19:53:07|276.1
19:53:07|276.1
19:53:08|275.76
19:53:09|275.76
19:53:10|275.9
19:53:11|275.9
19:53:12|275.06
19:53:14|275.17
19:53:15|275.34
19:53:15|275.24
19:53:17|275.56
19:53:17|275.56
19:53:18|275.56
19:53:20|275.32
19:53:20|275.32
19:53:21|275.32
19:53:22|275.28
19:53:23|275.28
19:53:24|275.28
19:53:25|275.28
19:53:26|275.23
19:53:28|275.23
19:53:28|275.23
19:53:29|275.23
19:53:30|275.22
19:53:32|274.97
19:53:32|274.97
19:53:34|274.97
19:53:35|274.9
19:53:35|274.8
19:53:36|275.27
19:53:37|275.27
19:53:40|274.98
19:53:41|274.75
19:53:43|274.76
19:53:45|274.76
19:53:46|274.76
19:53:48|275.08
19:53:49|275.01
19:53:50|274.82
19:53:51|274.82
19:53:52|274.82
19:53:53|274.82
19:53:54|275.16
19:53:55|275.16
19:53:56|275.1
19:53:57|275.32
19:53:58|275.41
19:53:59|275.41
19:53:59|275.48
19:54:00|275.48
19:54:02|275.42
19:54:03|275.4
19:54:04|275.4
19:54:05|275.29
19:54:06|275.29
19:54:07|275.29
19:54:07|275.47
19:54:09|275.47
19:54:10|275.27
19:54:11|275.04
19:54:11|275.23
19:54:12|275.23
19:54:14|275.
19:54:15|275.
19:54:15|274.98
19:54:17|275.32
19:54:17|275.38
19:54:19|275.39
19:54:20|275.39
19:54:20|275.39
19:54:21|275.39
19:54:22|275.39
19:54:23|275.39
19:54:25|275.59
19:54:26|275.59
19:54:27|275.39
19:54:28|275.38
19:54:29|275.47
19:54:30|275.47
19:54:31|275.25
19:54:32|275.08
19:54:33|275.08
19:54:34|275.2
19:54:35|275.2
19:54:36|275.2
19:54:36|275.32
19:54:38|275.12
19:54:38|275.12
19:54:41|275.24
19:54:42|275.07
19:54:44|275.07
19:54:45|275.32
19:54:47|275.32
19:54:49|275.32
19:54:50|275.49
19:54:51|275.49
19:54:51|275.46
19:54:53|275.44
19:54:54|275.44
19:54:55|275.44
19:54:56|275.44
19:54:57|275.44
19:54:58|275.92
19:54:59|275.54
19:55:00|275.54
19:55:01|275.54
19:55:02|275.54
19:55:03|275.54
19:55:04|275.54
19:55:05|275.78
19:55:06|275.78
19:55:06|275.78
19:55:08|275.78
19:55:09|275.78
19:55:10|275.86
19:55:11|275.86
19:55:12|275.92
19:55:13|275.93
19:55:14|275.93
19:55:15|275.93
19:55:16|275.93
19:55:16|275.7
19:55:17|275.7
19:55:18|275.66
19:55:20|275.74
19:55:21|275.67
19:55:22|275.67
19:55:23|275.94
19:55:24|275.94
19:55:24|275.94
19:55:26|275.98
19:55:27|275.98
19:55:27|275.98
19:55:29|275.98
19:55:29|275.98
19:55:31|275.98
19:55:32|276.13
19:55:33|275.93
19:55:33|275.88
19:55:34|275.88
19:55:36|275.88
19:55:37|275.98
19:55:38|275.98
19:55:39|275.98
19:55:40|276.
19:55:40|276.
19:55:43|276.
19:55:43|275.85
19:55:45|275.85
19:55:45|275.85
19:55:47|275.85
19:55:47|275.85
19:55:48|275.85
19:55:50|275.67
19:55:51|275.62
19:55:53|275.61
19:55:53|275.61
19:55:54|275.74
19:55:55|275.74
19:55:57|275.74
19:55:57|275.74
19:55:58|275.74
19:56:00|275.74
19:56:01|275.74
19:56:02|275.74
19:56:03|275.74
19:56:04|275.83
19:56:05|275.83
19:56:06|275.83
19:56:07|275.83
19:56:08|275.74
19:56:09|275.74
19:56:10|275.74
19:56:11|275.74
19:56:12|275.74
19:56:13|275.74
19:56:14|275.58
19:56:15|275.58
19:56:16|275.58
19:56:17|275.58
19:56:18|275.58
19:56:19|275.58
19:56:20|275.55
19:56:21|275.55
19:56:22|275.55
19:56:23|275.55
19:56:24|275.55
19:56:25|275.55
19:56:26|275.34
19:56:27|275.4
19:56:28|275.4
19:56:29|275.35
19:56:30|275.35
19:56:31|275.34
19:56:32|275.34
19:56:33|275.34
19:56:34|275.34
19:56:35|275.34
19:56:36|275.35
19:56:37|275.35
19:56:38|275.43
19:56:39|275.43
19:56:40|275.43
19:56:42|275.43
19:56:44|275.43
19:56:45|275.47
19:56:46|275.47
19:56:47|275.63
19:56:48|275.67
19:56:49|275.67
19:56:50|275.67
19:56:51|275.67
19:56:52|275.67
19:56:53|275.67
19:56:54|275.67
19:56:55|275.67
19:56:56|275.67
19:56:57|275.61
19:56:58|275.39
19:56:59|275.39
19:57:00|275.39
19:57:01|275.39
19:57:02|275.39
19:57:03|275.39
19:57:04|275.26
19:57:05|275.26
19:57:06|275.26
19:57:07|275.24
19:57:08|275.24
19:57:09|275.24
19:57:10|275.24
19:57:11|275.24
19:57:12|275.14
19:57:13|275.14
19:57:14|275.16
19:57:15|275.16
19:57:16|275.25
19:57:17|275.25
19:57:18|275.25
19:57:19|275.13
19:57:20|275.13
19:57:21|275.11
19:57:22|275.11
19:57:23|275.01
19:57:24|275.01
19:57:26|274.67
19:57:27|274.86
19:57:28|274.86
19:57:29|274.86
19:57:30|274.94
19:57:31|274.86
19:57:32|274.86
19:57:32|274.86
19:57:34|274.6
19:57:35|274.59
19:57:36|274.59
19:57:37|274.66
19:57:38|274.66
19:57:38|274.66
19:57:40|274.66
19:57:41|274.66
19:57:42|274.66
19:57:44|274.66
19:57:46|274.8
19:57:47|275.24
19:57:48|275.26
19:57:49|275.49
19:57:51|275.22
19:57:52|275.22
19:57:53|275.22
19:57:54|275.22
19:57:55|275.15
19:57:56|275.19
19:57:57|275.19
19:57:57|275.19
19:57:59|275.19
19:58:00|275.32
19:58:01|275.32
19:58:02|275.3
19:58:03|275.3
19:58:03|275.3
19:58:04|275.2
19:58:06|275.2
19:58:07|275.2
19:58:07|275.2
19:58:09|275.33
19:58:10|275.23
19:58:11|275.23
19:58:12|275.23
19:58:12|275.23
19:58:14|275.23
19:58:15|275.23
19:58:16|275.23
19:58:17|275.23
19:58:17|275.84
19:58:19|275.84
19:58:19|275.84
19:58:21|275.84
19:58:22|275.84
19:58:23|275.84
19:58:23|275.84
19:58:25|275.85
19:58:25|275.72
19:58:27|275.72
19:58:27|275.72
19:58:29|275.74
19:58:30|275.74
19:58:31|275.74
19:58:32|275.74
19:58:33|275.53
19:58:34|275.53
19:58:34|275.73
19:58:35|275.73
19:58:37|275.73
19:58:38|275.73
19:58:38|275.73
19:58:39|275.91
19:58:41|275.87
19:58:41|276.11
19:58:42|276.15
19:58:45|276.15
19:58:45|276.15
19:58:47|276.15
19:58:49|275.9
19:58:50|275.9
19:58:51|275.9
19:58:51|275.9
19:58:52|275.9
19:58:53|275.9
19:58:54|275.9
19:58:55|275.9
19:58:56|275.88
19:58:58|275.88
19:58:59|276.
19:59:00|276.
19:59:01|276.
19:59:01|275.77
19:59:02|275.77
19:59:04|275.29
19:59:04|275.03
19:59:05|275.04
19:59:07|275.08
19:59:08|275.07
19:59:09|275.09
19:59:10|275.09
19:59:12|275.09
19:59:12|275.
19:59:13|274.65
19:59:14|274.64
19:59:15|274.69
19:59:17|274.69
19:59:17|274.88
19:59:18|274.88
19:59:19|274.88
19:59:20|274.88
19:59:21|274.88
19:59:23|274.84
19:59:24|274.8
19:59:25|274.8
19:59:26|274.55
19:59:27|274.5
19:59:28|274.62
19:59:29|274.62
19:59:30|274.62
19:59:31|274.62
19:59:32|274.76
19:59:33|274.76
19:59:34|274.81
19:59:35|274.81
19:59:36|274.81
19:59:37|274.81
19:59:38|274.81
19:59:39|274.69
19:59:40|274.91
19:59:41|274.91
19:59:42|274.91
19:59:43|274.91
19:59:44|274.91
19:59:46|274.74
19:59:48|274.74
19:59:49|274.74
19:59:50|274.72
19:59:51|274.66
19:59:52|274.57
19:59:53|274.57
19:59:55|274.57
19:59:55|274.65
19:59:56|274.64
19:59:59|274.64
20:00:00|274.35
20:00:00|274.35
20:00:01|273.57
20:00:02|273.
20:00:03|273.32
20:00:04|273.14
20:00:06|272.99
20:00:06|273.18
20:00:07|272.99
20:00:08|273.13
20:00:09|273.15
20:00:11|273.24
20:00:11|273.06
20:00:12|272.94
20:00:13|272.82
20:00:14|272.83
20:00:16|272.7
20:00:16|272.67
20:00:17|272.53
20:00:19|272.71
20:00:20|272.81
20:00:20|272.53
20:00:21|272.17
20:00:23|272.21
20:00:24|272.23
20:00:24|272.01
20:00:26|272.49
20:00:26|273.02
20:00:27|273.19
20:00:29|272.16
20:00:29|272.49
20:00:31|272.49
20:00:31|272.62
20:00:32|272.5
20:00:33|272.5
20:00:34|272.36
20:00:35|272.14
20:00:36|272.13
20:00:37|272.2
20:00:38|272.04
20:00:39|272.35
20:00:40|272.33
20:00:41|272.33
20:00:42|272.2
20:00:43|272.07
20:00:44|272.07
20:00:45|272.08
20:00:48|272.06
20:00:48|272.06
20:00:50|272.31
20:00:50|272.27
20:00:51|272.27
20:00:52|272.6
20:00:53|272.6
20:00:54|272.6
20:00:55|272.64
20:00:56|272.64
20:00:57|272.64
20:00:59|272.69
20:00:59|273.
20:01:00|273.01
20:01:01|273.02
20:01:03|272.85
20:01:04|273.02
20:01:05|273.22
20:01:06|272.95
20:01:07|272.97
20:01:08|273.23
20:01:09|273.23
20:01:10|273.12
20:01:11|273.37
20:01:12|273.44
20:01:13|273.62
20:01:14|273.74
20:01:15|273.9
20:01:16|274.01
20:01:17|273.7
20:01:18|273.63
20:01:19|273.39
20:01:20|274.08
20:01:21|273.91
20:01:23|274.21
20:01:23|274.4
20:01:24|274.24
20:01:25|274.04
20:01:27|274.14
20:01:28|274.14
20:01:29|274.14
20:01:29|274.05
20:01:31|273.85
20:01:32|273.83
20:01:33|273.83
20:01:34|273.8
20:01:34|273.8
20:01:36|273.53
20:01:36|273.53
20:01:38|273.56
20:01:39|274.02
20:01:39|274.1
20:01:41|274.24
20:01:42|274.24
20:01:43|274.24
20:01:43|274.42
20:01:45|274.42
20:01:46|274.29
20:01:48|274.4
20:01:50|274.41
20:01:51|274.43
20:01:52|274.35
20:01:54|274.35
20:01:54|274.35
20:01:55|274.44
20:01:57|274.35
20:01:57|274.5
20:01:58|274.5
20:01:59|274.5
20:02:00|274.5
20:02:01|274.32
20:02:02|274.19
20:02:04|274.19
20:02:05|274.19
20:02:05|274.07
20:02:07|274.
20:02:07|274.05
20:02:08|274.05
20:02:10|274.05
20:02:10|274.05
20:02:11|273.95
20:02:12|274.
20:02:13|274.
20:02:14|274.
20:02:15|274.13
20:02:16|274.13
20:02:17|274.07
20:02:18|274.07
20:02:19|274.07
20:02:20|274.07
20:02:21|274.07
20:02:23|274.07
20:02:23|274.07
20:02:24|274.07
20:02:25|274.07
20:02:26|274.03
20:02:27|274.03
20:02:28|274.15
20:02:30|273.95
20:02:31|274.07
20:02:32|274.25
20:02:33|274.25
20:02:34|274.23
20:02:35|274.23
20:02:36|274.23
20:02:37|274.17
20:02:38|274.17
20:02:39|274.17
20:02:40|274.17
20:02:41|274.17
20:02:42|274.17
20:02:43|274.35
20:02:44|274.24
20:02:45|274.24
20:02:46|274.24
20:02:47|274.24
20:02:49|274.26
20:02:50|274.21
20:02:51|274.11
20:02:52|274.11
20:02:54|274.11
20:02:55|274.11
20:02:56|273.8
20:02:57|273.8
20:02:58|274.21
20:02:59|274.21
20:03:00|274.21
20:03:01|274.21
20:03:03|274.42
20:03:04|274.42
20:03:05|274.42
20:03:06|274.54
20:03:07|274.46
20:03:08|274.47
20:03:10|274.37
20:03:10|274.37
20:03:11|274.37
20:03:12|274.37
20:03:13|274.37
20:03:14|274.37
20:03:15|274.56
20:03:16|274.56
20:03:17|274.56
20:03:19|274.56
20:03:19|274.55
20:03:22|274.36
20:03:22|274.36
20:03:23|274.36
20:03:24|274.36
20:03:25|274.36
20:03:26|274.36
20:03:27|274.14
20:03:28|273.9
20:03:29|273.71
20:03:30|273.41
20:03:31|273.18
20:03:32|273.09
20:03:33|273.15
20:03:34|273.12
20:03:35|272.89
20:03:36|273.13
20:03:37|273.04
20:03:38|273.05
20:03:39|273.05
20:03:40|273.05
20:03:41|272.95
20:03:42|272.95
20:03:43|272.95
20:03:44|272.95
20:03:45|273.02
20:03:47|273.02
20:03:48|272.91
20:03:50|272.91
20:03:52|272.75
20:03:54|272.71
20:03:54|272.67
20:03:56|272.52
20:03:56|272.52
20:03:58|272.52
20:03:58|272.52
20:03:59|272.85
20:04:00|272.96
20:04:01|272.93
20:04:03|272.93
20:04:03|273.06
20:04:04|273.17
20:04:05|273.17
20:04:06|272.64
20:04:07|272.64
20:04:08|272.66
20:04:09|272.66
20:04:10|272.6
20:04:11|272.57
20:04:12|272.57
20:04:13|272.57
20:04:14|272.57
20:04:15|272.57
20:04:16|272.52
20:04:17|272.66
20:04:18|272.57
20:04:19|272.57
20:04:20|272.85
20:04:21|272.7
20:04:22|272.7
20:04:23|272.7
20:04:24|272.98
20:04:25|272.98
20:04:26|272.98
20:04:27|272.98
20:04:28|272.98
20:04:29|272.98
20:04:30|272.98
20:04:31|272.96
20:04:34|272.96
20:04:35|272.96
20:04:35|272.48
20:04:36|272.49
20:04:37|272.49
20:04:38|272.49
20:04:39|272.5
20:04:40|272.5
20:04:41|272.55
20:04:42|272.55
20:04:43|272.55
20:04:44|272.65
20:04:45|272.64
20:04:46|272.23
20:04:47|272.23
20:04:48|272.21
20:04:50|272.21
20:04:51|272.12
20:04:52|272.12
20:04:53|272.12
20:04:54|272.12
20:04:55|272.12
20:04:56|272.12
20:04:57|272.17
20:04:58|272.17
20:05:00|272.17
20:05:01|272.
20:05:02|272.21
20:05:03|272.32
20:05:04|272.32
20:05:06|272.31
20:05:06|272.31
20:05:07|272.25
20:05:08|272.53
20:05:09|272.53
20:05:10|272.53
20:05:12|272.53
20:05:12|272.5
20:05:13|272.5
20:05:14|272.34
20:05:15|272.34
20:05:16|272.16
20:05:18|272.16
20:05:18|272.34
20:05:19|272.34
20:05:20|272.34
20:05:21|272.34
20:05:22|272.34
20:05:23|272.57
20:05:25|272.54
20:05:25|272.54
20:05:26|272.5
20:05:27|272.5
20:05:28|272.73
20:05:30|272.16
20:05:31|272.16
20:05:31|272.16
20:05:33|272.56
20:05:33|272.55
20:05:34|272.84
20:05:35|272.78
20:05:37|272.78
20:05:37|272.78
20:05:38|272.78
20:05:40|272.94
20:05:41|272.94
20:05:41|272.99
20:05:43|272.99
20:05:43|273.88
20:05:45|273.72
20:05:45|273.58
20:05:46|273.58
20:05:47|273.58
20:05:48|273.54
20:05:49|273.49
20:05:52|273.47
20:05:53|273.42
20:05:54|273.42
20:05:55|273.53
20:05:57|273.61
20:05:58|273.62
20:05:59|273.62
20:06:00|273.62
20:06:01|273.56
20:06:02|273.56
20:06:04|273.56
20:06:05|273.56
20:06:06|273.56
20:06:07|273.56
20:06:08|273.22
20:06:09|272.89
20:06:10|272.92
20:06:12|273.29
20:06:13|273.29
20:06:14|273.29
20:06:14|273.29
20:06:15|273.47
20:06:17|273.47
20:06:18|273.47
20:06:19|273.47
20:06:20|273.47
20:06:21|273.47
20:06:21|273.47
20:06:23|273.38
20:06:24|273.53
20:06:25|273.53
20:06:25|273.47
20:06:26|273.47
20:06:27|273.47
20:06:29|273.47
20:06:30|273.31
20:06:30|273.31
20:06:32|273.31
20:06:33|273.31
20:06:33|273.31
20:06:34|273.31
20:06:35|274.
20:06:37|274.2
20:06:37|274.28
20:06:39|274.41
20:06:39|274.45
20:06:41|274.45
20:06:42|274.48
20:06:42|274.31
20:06:43|274.31
20:06:44|274.33
20:06:45|274.39
20:06:46|274.54
20:06:48|274.51
20:06:48|274.47
20:06:49|274.
20:06:50|273.86
20:06:53|273.79
20:06:54|273.82
20:06:54|273.82
20:06:56|273.82
20:06:56|274.1
20:06:58|274.1
20:06:59|274.1
20:06:59|274.1
20:07:00|274.44
20:07:01|274.44
20:07:02|274.15
20:07:03|273.93
20:07:04|273.93
20:07:05|273.93
20:07:06|273.93
20:07:07|273.84
20:07:08|273.91
20:07:10|273.84
20:07:10|273.71
20:07:11|273.71
20:07:13|273.71
20:07:14|273.79
20:07:15|273.79
20:07:15|273.79
20:07:17|273.79
20:07:18|273.89
20:07:19|273.89
20:07:20|273.94
20:07:21|273.94
20:07:22|273.94
20:07:23|273.78
20:07:24|273.78
20:07:25|273.72
20:07:26|273.7
20:07:27|273.69
20:07:28|273.57
20:07:29|273.7
20:07:30|273.7
20:07:31|273.73
20:07:32|273.73
20:07:33|273.52
20:07:34|273.52
20:07:35|273.52
20:07:36|273.52
20:07:37|273.52
20:07:38|273.52
20:07:39|273.52
20:07:40|273.52
20:07:41|273.52
20:07:42|273.5
20:07:43|273.5
20:07:44|273.37
20:07:45|273.37
20:07:46|273.37
20:07:47|273.37
20:07:48|273.37
20:07:49|273.37
20:07:50|273.24
20:07:51|273.11
20:07:53|273.15
20:07:55|273.24
20:07:56|273.24
20:07:57|273.24
20:07:57|273.24
20:07:59|273.29
20:08:00|273.29
20:08:01|273.29
20:08:02|273.37
20:08:03|273.37
20:08:04|273.42
20:08:05|273.54
20:08:06|273.54
20:08:07|273.24
20:08:08|273.24
20:08:09|273.24
20:08:10|273.24
20:08:10|273.11
20:08:12|273.11
20:08:12|273.34
20:08:14|273.34
20:08:15|273.34
20:08:16|273.3
20:08:17|273.3
20:08:18|273.3
20:08:19|272.98
20:08:20|272.98
20:08:20|273.14
20:08:22|273.14
20:08:23|273.14
20:08:24|273.06
20:08:25|273.06
20:08:26|272.98
20:08:27|272.8
20:08:28|272.72
20:08:29|272.72
20:08:29|272.96
20:08:30|273.
20:08:32|272.74
20:08:32|272.69
20:08:34|272.69
20:08:35|272.73
20:08:36|272.73
20:08:36|272.71
20:08:38|272.68
20:08:39|272.68
20:08:40|272.68
20:08:41|272.62
20:08:42|272.77
20:08:43|272.89
20:08:44|273.09
20:08:45|273.09
20:08:46|273.05
20:08:47|273.02
20:08:47|273.02
20:08:49|273.08
20:08:49|273.09
20:08:51|273.09
20:08:52|273.14
20:08:53|273.11
20:08:55|273.03
20:08:57|273.03
20:08:58|273.03
20:08:58|273.06
20:09:00|273.06
20:09:00|273.03
20:09:01|272.96
20:09:02|272.96
20:09:03|272.79
20:09:04|272.79
20:09:05|272.92
20:09:07|272.92
20:09:07|272.92
20:09:08|272.92
20:09:09|272.92
20:09:10|272.92
20:09:11|272.92
20:09:12|272.67
20:09:13|272.67
20:09:14|272.74
20:09:15|272.74
20:09:16|272.74
20:09:17|272.74
20:09:18|272.37
20:09:20|272.35
20:09:21|272.44
20:09:22|272.44
20:09:23|272.44
20:09:24|272.44
20:09:25|272.44
20:09:26|272.6
20:09:27|272.6
20:09:28|272.77
20:09:29|272.74
20:09:30|272.74
20:09:31|272.75
20:09:32|272.81
20:09:33|272.67
20:09:34|272.67
20:09:35|272.67
20:09:36|272.95
20:09:37|272.95
20:09:38|273.03
20:09:39|273.03
20:09:40|273.04
20:09:41|273.18
20:09:42|273.18
20:09:43|273.18
20:09:44|273.18
20:09:45|273.18
20:09:46|273.18
20:09:47|273.
20:09:48|273.
20:09:49|273.
20:09:50|273.15
20:09:51|273.15
20:09:52|273.15
20:09:53|273.15
20:09:55|273.15
20:09:57|272.99
20:09:58|272.99
20:09:58|272.99
20:10:00|273.04
20:10:00|272.76
20:10:02|272.76
20:10:03|272.76
20:10:04|272.71
20:10:04|272.9
20:10:06|272.9
20:10:07|272.9
20:10:08|272.9
20:10:08|271.67
20:10:11|271.98
20:10:11|272.34
20:10:12|272.42
20:10:13|272.28
20:10:14|272.19
20:10:16|272.42
20:10:17|272.42
20:10:19|271.19
20:10:19|271.54
20:10:20|271.81
20:10:21|271.41
20:10:22|271.55
20:10:23|271.4
20:10:24|271.25
20:10:25|271.54
20:10:26|271.57
20:10:27|271.64
20:10:28|271.64
20:10:29|271.63
20:10:30|271.63
20:10:31|271.6
20:10:32|271.6
20:10:33|271.01
20:10:34|270.88
20:10:35|270.8
20:10:36|271.12
20:10:37|270.95
20:10:38|270.91
20:10:39|270.89
20:10:40|271.83
20:10:41|271.56
20:10:42|271.56
20:10:43|271.56
20:10:45|271.83
20:10:46|271.83
20:10:47|271.67
20:10:48|271.67
20:10:48|271.61
20:10:50|271.61
20:10:51|271.62
20:10:51|271.62
20:10:53|271.62
20:10:54|271.84
20:10:55|271.55
20:10:57|271.55
20:10:59|271.84
20:10:59|271.62
20:11:00|271.62
20:11:02|271.62
20:11:03|271.97
20:11:04|271.97
20:11:05|271.97
20:11:06|271.97
20:11:07|271.97
20:11:09|271.63
20:11:11|271.55
20:11:12|271.44
20:11:12|271.44
20:11:14|271.44
20:11:14|271.44
20:11:15|271.42
20:11:18|271.37
20:11:18|271.56
20:11:20|271.33
20:11:21|271.33
20:11:21|271.33
20:11:22|271.33
20:11:23|271.33
20:11:24|271.43
20:11:25|271.43
20:11:26|271.59
20:11:27|271.59
20:11:28|271.56
20:11:29|271.56
20:11:30|271.56
20:11:32|271.56
20:11:32|271.56
20:11:33|271.35
20:11:34|271.26
20:11:36|271.26
20:11:36|271.26
20:11:37|271.09
20:11:39|271.09
20:11:39|271.09
20:11:40|271.25
20:11:41|271.
20:11:42|271.23
20:11:43|271.23
20:11:44|271.18
20:11:45|271.23
20:11:46|271.23
20:11:47|271.23
20:11:48|271.23
20:11:50|270.81
20:11:50|270.81
20:11:51|271.
20:11:52|271.
20:11:53|270.99
20:11:54|270.99
20:11:56|271.
20:11:57|271.
20:11:58|271.
20:12:00|270.97
20:12:01|270.97
20:12:02|271.26
20:12:03|271.26
20:12:04|271.17
20:12:05|270.93
20:12:06|270.6
20:12:07|270.71
20:12:08|270.51
20:12:09|270.56
20:12:10|270.47
20:12:11|270.1
20:12:12|270.1
20:12:13|269.87
20:12:14|269.56
20:12:15|269.8
20:12:16|269.61
20:12:17|270.22
20:12:18|269.58
20:12:19|269.74
20:12:20|270.05
20:12:21|270.21
20:12:22|269.86
20:12:23|269.86
20:12:24|270.22
20:12:25|270.84
20:12:26|270.73
20:12:27|270.75
20:12:28|270.75
20:12:29|270.57
20:12:30|270.57
20:12:31|270.57
20:12:32|270.57
20:12:33|270.43
20:12:34|270.57
20:12:35|270.47
20:12:36|270.56
20:12:37|270.56
20:12:38|270.56
20:12:39|270.57
20:12:40|270.38
20:12:41|270.16
20:12:42|270.17
20:12:43|270.17
20:12:44|269.56
20:12:45|269.56
20:12:46|269.98
20:12:47|269.71
20:12:48|269.71
20:12:49|269.8
20:12:50|270.
20:12:51|270.28
20:12:52|270.16
20:12:53|270.16
20:12:54|270.37
20:12:55|270.45
20:12:56|270.45
20:12:57|270.27
20:12:58|270.27
20:12:59|270.27
20:13:01|270.43
20:13:02|270.38
20:13:03|270.26
20:13:04|270.26
20:13:05|270.26
20:13:06|270.29
20:13:07|270.49
20:13:08|270.31
20:13:09|270.57
20:13:11|270.62
20:13:12|270.6
20:13:13|270.6
20:13:14|270.67
20:13:15|270.67
20:13:16|270.74
20:13:17|270.36
20:13:17|270.3
20:13:19|270.3
20:13:19|270.3
20:13:20|270.59
20:13:22|270.15
20:13:23|270.15
20:13:24|270.13
20:13:25|270.17
20:13:26|270.17
20:13:27|270.17
20:13:28|270.17
20:13:29|270.35
20:13:30|269.57
20:13:31|269.56
20:13:32|269.44
20:13:33|269.55
20:13:34|269.44
20:13:35|269.71
20:13:36|269.88
20:13:37|269.97
20:13:38|270.01
20:13:39|270.17
20:13:40|270.07
20:13:41|270.1
20:13:42|270.07
20:13:43|270.22
20:13:44|270.22
20:13:45|269.94
20:13:46|270.
20:13:47|270.12
20:13:48|270.12
20:13:49|270.12
20:13:50|270.12
20:13:51|269.8
20:13:52|269.45
20:13:53|269.45
20:13:54|269.45
20:13:55|269.45
20:13:56|269.86
20:13:57|269.89
20:13:59|269.88
20:14:01|269.54
20:14:02|269.77
20:14:03|269.81
20:14:03|269.83
20:14:04|269.83
20:14:06|269.83
20:14:08|270.03
20:14:08|270.36
20:14:10|270.52
20:14:10|270.38
20:14:12|270.38
20:14:12|270.23
20:14:14|270.23
20:14:16|270.31
20:14:16|270.13
20:14:17|270.3
20:14:18|270.3
20:14:19|270.24
20:14:20|270.24
20:14:21|270.16
20:14:22|270.16
20:14:23|270.07
20:14:24|270.15
20:14:25|270.15
20:14:26|270.15
20:14:27|270.07
20:14:28|270.02
20:14:29|270.11
20:14:30|270.11
20:14:31|270.23
20:14:32|270.23
20:14:33|270.23
20:14:34|270.23
20:14:35|270.23
20:14:36|269.97
20:14:38|269.97
20:14:38|269.97
20:14:39|270.07
20:14:40|270.07
20:14:41|270.07
20:14:42|270.07
20:14:43|270.8
20:14:44|270.8
20:14:45|270.59
20:14:46|269.88
20:14:48|269.88
20:14:48|270.05
20:14:49|270.06
20:14:50|270.06
20:14:51|270.06
20:14:52|270.6
20:14:53|270.53
20:14:54|270.13
20:14:55|270.13
20:14:57|270.36
20:14:57|270.36
20:15:00|270.28
20:15:01|270.2
20:15:02|270.2
20:15:03|270.2
20:15:05|270.46
20:15:05|270.46
20:15:06|270.46
20:15:07|270.47
20:15:08|270.47
20:15:09|270.83
20:15:10|270.79
20:15:11|271.01
20:15:12|271.17
20:15:14|271.02
20:15:14|270.84
20:15:15|270.6
20:15:16|270.59
20:15:17|270.59
20:15:18|270.54
20:15:19|270.86
20:15:20|270.86
20:15:21|270.96
20:15:23|270.79
20:15:24|270.87
20:15:26|270.87
20:15:26|270.87
20:15:27|270.45
20:15:28|270.63
20:15:30|270.63
20:15:30|270.63
20:15:32|271.04
20:15:33|271.05
20:15:34|271.51
20:15:35|271.29
20:15:36|271.13
20:15:37|271.13
20:15:38|271.13
20:15:39|271.13
20:15:40|271.48
20:15:42|271.48
20:15:43|271.48
20:15:44|271.48
20:15:45|271.55
20:15:46|271.59
20:15:47|271.59
20:15:48|271.59
20:15:49|271.59
20:15:50|271.59
20:15:51|271.59
20:15:52|271.59
20:15:53|271.59
20:15:54|271.59
20:15:55|271.59
20:15:56|271.31
20:15:57|271.41
20:15:58|271.6
20:15:59|271.6
20:16:00|271.6
20:16:02|271.08
20:16:03|271.33
20:16:04|271.33
20:16:05|271.44
20:16:06|271.44
20:16:07|271.41
20:16:09|271.41
20:16:09|271.16
20:16:11|271.16
20:16:12|271.56
20:16:13|271.56
20:16:14|271.56
20:16:14|271.56
20:16:16|271.56
20:16:17|271.64
20:16:18|271.6
20:16:19|271.74
20:16:20|271.74
20:16:21|271.74
20:16:22|271.83
20:16:23|271.83
20:16:23|271.83
20:16:25|271.83
20:16:26|271.83
20:16:26|271.69
20:16:27|271.69
20:16:28|271.85
20:16:30|271.85
20:16:31|271.85
20:16:33|271.97
20:16:33|272.18
20:16:34|272.18
20:16:35|272.48
20:16:37|272.45
20:16:37|272.53
20:16:38|272.43
20:16:39|272.7
20:16:41|272.81
20:16:42|272.98
20:16:42|272.76
20:16:43|273.02
20:16:45|273.04
20:16:45|273.17
20:16:46|273.
20:16:47|273.01
20:16:48|273.01
20:16:49|273.01
20:16:50|273.02
20:16:52|273.02
20:16:52|273.02
20:16:53|273.02
20:16:54|273.
20:16:56|273.
20:16:56|272.99
20:16:57|272.99
20:16:59|272.99
20:16:59|273.
20:17:00|273.
20:17:03|272.99
20:17:04|272.97
20:17:05|272.97
20:17:06|272.97
20:17:07|272.97
20:17:09|272.28
20:17:10|272.4
20:17:12|272.39
20:17:12|272.3
20:17:14|272.3
20:17:14|272.21
20:17:16|272.21
20:17:16|272.21
20:17:18|272.21
20:17:19|272.21
20:17:20|272.21
20:17:21|272.21
20:17:22|272.26
20:17:23|272.26
20:17:24|272.26
20:17:25|272.26
20:17:26|272.45
20:17:26|272.6
20:17:28|272.6
20:17:29|272.62
20:17:30|272.62
20:17:31|272.74
20:17:32|272.5
20:17:34|272.5
20:17:34|272.5
20:17:35|272.5
20:17:37|272.39
20:17:37|272.39
20:17:39|272.28
20:17:39|272.28
20:17:40|272.28
20:17:42|272.41
20:17:43|272.41
20:17:44|272.41
20:17:44|272.41
20:17:46|272.41
20:17:46|272.41
20:17:47|272.13
20:17:48|272.13
20:17:50|272.13
20:17:51|272.37
20:17:51|272.37
20:17:52|272.37
20:17:54|272.37
20:17:54|272.56
20:17:55|272.56
20:17:57|272.56
20:17:57|272.56
20:17:59|272.56
20:17:59|272.56
20:18:00|272.56
20:18:01|272.56
20:18:04|272.56
20:18:05|272.53
20:18:07|272.71
20:18:08|272.71
20:18:09|272.71
20:18:10|272.71
20:18:11|272.78
20:18:12|272.72
20:18:13|272.37
20:18:14|272.37
20:18:15|272.37
20:18:16|272.37
20:18:18|272.67
20:18:19|272.67
20:18:21|272.67
20:18:22|272.67
20:18:23|272.67
20:18:24|272.67
20:18:25|272.67
20:18:26|272.67
20:18:27|272.67
20:18:28|272.67
20:18:29|272.49
20:18:30|272.5
20:18:30|272.5
20:18:32|272.7
20:18:33|272.7
20:18:34|272.7
20:18:35|272.7
20:18:36|272.7
20:18:36|272.7
20:18:38|272.58
20:18:39|272.58
20:18:40|272.5
20:18:41|272.5
20:18:42|272.5
20:18:43|272.5
20:18:44|272.5
20:18:45|272.5
20:18:46|272.38
20:18:47|272.36
20:18:47|272.49
20:18:49|272.49
20:18:50|272.49
20:18:51|272.49
20:18:51|272.53
20:18:53|272.59
20:18:54|272.59
20:18:55|272.59
20:18:56|272.59
20:18:56|272.59
20:18:57|272.59
20:18:59|272.59
20:19:00|272.59
20:19:01|272.59
20:19:02|272.59
20:19:03|272.59
20:19:05|272.59
20:19:07|272.58
20:19:08|272.58
20:19:09|272.58
20:19:10|272.58
20:19:11|272.52
20:19:13|272.51
20:19:14|272.11
20:19:15|272.11
20:19:15|272.
20:19:17|272.
20:19:18|271.84
20:19:19|271.84
20:19:20|271.84
20:19:21|271.84
20:19:21|271.84
20:19:23|271.84
20:19:24|272.14
20:19:25|272.14
20:19:26|272.13
20:19:27|272.13
20:19:28|272.28
20:19:29|272.41
20:19:30|272.41
20:19:31|272.41
20:19:32|272.41
20:19:33|272.34
20:19:34|272.34
20:19:35|272.34
20:19:36|272.34
20:19:37|272.34
20:19:38|271.68
20:19:39|271.68
20:19:39|271.67
20:19:40|271.67
20:19:42|271.67
20:19:42|271.86
20:19:44|271.86
20:19:45|271.84
20:19:45|271.84
20:19:47|271.95
20:19:48|271.54
20:19:49|271.54
20:19:50|271.72
20:19:51|271.93
20:19:51|272.07
20:19:53|272.07
20:19:53|272.25
20:19:54|272.25
20:19:56|272.25
20:19:56|272.4
20:19:58|272.4
20:19:59|272.63
20:20:00|272.63
20:20:01|272.54
20:20:02|272.54
20:20:03|272.75
20:20:04|272.98
20:20:06|272.87
20:20:08|272.97
20:20:09|273.
20:20:10|273.
20:20:11|272.68
20:20:12|272.25
20:20:13|272.36
20:20:13|272.61
20:20:15|272.61
20:20:16|272.61
20:20:17|272.61
20:20:19|272.61
20:20:19|272.61
20:20:21|272.61
20:20:21|272.54
20:20:22|272.54
20:20:23|271.53
20:20:24|271.87
20:20:25|271.87
20:20:26|271.86
20:20:27|271.86
20:20:28|271.86
20:20:29|271.86
20:20:31|271.86
20:20:31|271.89
20:20:33|271.92
20:20:34|271.81
20:20:34|271.82
20:20:37|271.82
20:20:37|271.82
20:20:38|271.84
20:20:39|271.06
20:20:40|271.06
20:20:41|271.06
20:20:42|271.23
20:20:43|271.22
20:20:44|271.08
20:20:45|271.08
20:20:46|271.07
20:20:47|271.07
20:20:48|271.39
20:20:49|271.04
20:20:50|271.04
20:20:51|271.04
20:20:52|271.04
20:20:53|271.04
20:20:54|271.04
20:20:55|271.04
20:20:56|271.24
20:20:57|271.3
20:20:58|271.3
20:20:59|271.14
20:21:00|271.15
20:21:01|271.15
20:21:02|271.15
20:21:03|271.15
20:21:04|271.15
20:21:06|271.15
20:21:07|270.98
20:21:08|270.89
20:21:09|270.89
20:21:10|271.08
20:21:11|270.89
20:21:12|270.97
20:21:13|270.97
20:21:15|270.97
20:21:15|270.97
20:21:17|270.97
20:21:17|271.08
20:21:18|270.91
20:21:19|270.91
20:21:20|270.8
20:21:22|270.82
20:21:23|270.82
20:21:24|270.84
20:21:25|270.84
20:21:26|270.84
20:21:27|270.84
20:21:28|270.49
20:21:30|270.6
20:21:30|270.77
20:21:31|270.77
20:21:32|270.77
20:21:33|270.49
20:21:34|270.52
20:21:35|270.52
20:21:36|270.93
20:21:37|270.71
20:21:38|270.71
20:21:39|270.77
20:21:40|270.76
20:21:41|270.79
20:21:42|270.79
20:21:43|270.79
20:21:44|270.79
20:21:45|270.55
20:21:46|270.55
20:21:47|270.6
20:21:48|270.81
20:21:49|270.81
20:21:50|270.56
20:21:51|270.56
20:21:52|270.44
20:21:53|270.28
20:21:54|270.28
20:21:55|270.28
20:21:57|270.56
20:21:57|270.52
20:21:58|270.41
20:21:59|270.37
20:22:00|270.37
20:22:01|270.31
20:22:02|270.13
20:22:03|270.13
20:22:04|270.28
20:22:05|270.24
20:22:07|270.35
20:22:09|270.26
20:22:10|269.93
20:22:11|270.
20:22:12|269.97
20:22:12|270.
20:22:14|270.
20:22:15|269.98
20:22:16|270.
20:22:17|270.03
20:22:18|270.17
20:22:19|270.17
20:22:20|270.17
20:22:22|270.34
20:22:22|270.35
20:22:23|270.35
20:22:24|270.5
20:22:26|270.43
20:22:26|270.43
20:22:27|270.43
20:22:28|270.35
20:22:29|270.17
20:22:30|270.17
20:22:31|270.4
20:22:32|270.4
20:22:33|270.4
20:22:34|270.29
20:22:35|270.28
20:22:36|269.83
20:22:37|269.89
20:22:38|269.89
20:22:39|269.89
20:22:40|269.89
20:22:41|269.89
20:22:42|270.27
20:22:43|270.27
20:22:44|270.19
20:22:45|270.19
20:22:46|270.19
20:22:47|270.19
20:22:48|270.18
20:22:50|270.26
20:22:51|270.16
20:22:52|270.16
20:22:53|270.2
20:22:54|270.2
20:22:55|270.2
20:22:56|270.22
20:22:57|270.29
20:22:58|270.36
20:22:59|270.37
20:23:00|270.37
20:23:01|270.4
20:23:02|270.46
20:23:03|270.46
20:23:04|270.5
20:23:05|270.61
20:23:06|270.57
20:23:07|270.5
20:23:09|270.34
20:23:11|270.28
20:23:11|270.32
20:23:14|270.29
20:23:14|270.2
20:23:16|270.3
20:23:16|270.27
20:23:17|270.26
20:23:18|269.65
20:23:19|269.91
20:23:20|269.91
20:23:21|270.
20:23:23|269.99
20:23:23|269.91
20:23:24|269.95
20:23:25|269.91
20:23:26|269.95
20:23:27|269.99
20:23:28|270.
20:23:29|270.08
20:23:30|270.32
20:23:31|270.32
20:23:32|270.37
20:23:33|270.37
20:23:34|270.4
20:23:35|270.39
20:23:36|269.68
20:23:38|269.79
20:23:38|269.53
20:23:39|269.53
20:23:40|269.34
20:23:41|269.53
20:23:42|269.53
20:23:43|269.35
20:23:45|269.5
20:23:45|269.53
20:23:47|269.53
20:23:47|269.53
20:23:48|269.6
20:23:49|269.65
20:23:50|269.58
20:23:51|269.57
20:23:52|269.6
20:23:53|269.85
20:23:54|269.92
20:23:56|269.77
20:23:56|269.69
20:23:57|269.69
20:23:58|269.72
20:23:59|269.5
20:24:00|269.71
20:24:01|269.72
20:24:02|269.81
20:24:03|269.81
20:24:04|269.81
20:24:05|269.82
20:24:06|269.68
20:24:07|269.68
20:24:09|269.8
20:24:10|269.71
20:24:12|269.83
20:24:12|269.83
20:24:13|269.91
20:24:15|270.
20:24:15|269.98
20:24:17|269.98
20:24:17|269.98
20:24:19|270.12
20:24:19|269.94
20:24:20|269.89
20:24:22|270.07
20:24:23|270.12
20:24:24|270.12
20:24:25|270.14
20:24:26|270.16
20:24:27|270.06
20:24:28|270.11
20:24:29|270.04
20:24:31|269.99
20:24:32|270.09
20:24:33|270.17
20:24:34|270.02
20:24:35|269.93
20:24:37|270.29
20:24:38|270.26
20:24:38|270.59
20:24:40|270.6
20:24:41|270.6
20:24:41|270.61
20:24:42|270.72
20:24:43|270.57
20:24:45|270.57
20:24:46|270.42
20:24:47|270.3
20:24:48|270.23
20:24:49|269.98
20:24:49|269.64
20:24:51|269.81
20:24:51|269.9
20:24:53|269.93
20:24:54|269.93
20:24:55|269.93
20:24:56|269.94
20:24:57|270.01
20:24:58|270.09
20:24:59|270.18
20:25:00|270.18
20:25:01|270.21
20:25:02|269.57
20:25:03|269.79
20:25:03|269.79
20:25:04|269.76
20:25:06|269.68
20:25:07|269.64
20:25:07|269.64
20:25:09|269.36
20:25:11|269.47
20:25:13|269.37
20:25:13|269.44
20:25:15|269.44
20:25:15|269.25
20:25:18|269.25
20:25:19|269.21
20:25:19|269.08
20:25:20|269.08
20:25:22|269.08
20:25:23|269.18
20:25:24|269.18
20:25:25|269.18
20:25:26|269.21
20:25:27|269.34
20:25:28|269.41
20:25:29|269.1
20:25:30|269.05
20:25:31|269.01
20:25:32|268.96
20:25:33|268.69
20:25:34|268.87
20:25:35|269.18
20:25:36|269.23
20:25:37|269.23
20:25:38|269.1
20:25:39|269.02
20:25:40|269.02
20:25:41|269.02
20:25:42|269.02
20:25:43|269.32
20:25:44|269.46
20:25:45|269.46
20:25:46|269.46
20:25:47|269.46
20:25:48|269.46
20:25:49|269.46
20:25:50|269.46
20:25:51|269.46
20:25:52|269.26
20:25:54|269.26
20:25:54|269.25
20:25:56|269.25
20:25:57|269.25
20:25:58|269.25
20:25:59|269.43
20:26:00|269.43
20:26:00|269.43
20:26:02|269.43
20:26:02|269.43
20:26:04|269.43
20:26:05|269.43
20:26:06|269.43
20:26:07|269.32
20:26:08|269.32
20:26:08|269.05
20:26:09|269.05
20:26:12|269.21
20:26:14|269.32
20:26:15|269.32
20:26:16|269.24
20:26:18|269.24
20:26:19|269.24
20:26:20|269.24
20:26:22|269.24
20:26:23|269.21
20:26:23|269.43
20:26:25|269.59
20:26:25|269.59
20:26:27|269.59
20:26:27|269.59
20:26:29|269.59
20:26:30|269.43
20:26:31|269.43
20:26:32|269.43
20:26:33|269.43
20:26:34|269.43
20:26:35|269.43
20:26:36|269.43
20:26:36|269.54
20:26:38|269.52
20:26:39|269.52
20:26:39|269.79
20:26:41|269.79
20:26:41|269.9
20:26:43|269.89
20:26:44|270.05
20:26:44|270.07
20:26:47|269.97
20:26:48|269.94
20:26:48|269.93
20:26:49|269.93
20:26:50|269.93
20:26:51|269.93
20:26:53|269.93
20:26:53|269.99
20:26:54|269.99
20:26:56|269.93
20:26:56|269.93
20:26:58|269.93
20:26:58|270.14
20:27:00|270.14
20:27:01|269.88
20:27:02|269.88
20:27:03|269.88
20:27:04|269.88
20:27:04|269.88
20:27:06|270.
20:27:06|270.
20:27:08|270.
20:27:09|269.99
20:27:10|270.02
20:27:10|270.02
20:27:11|270.09
20:27:14|270.14
20:27:14|270.14
20:27:17|270.14
20:27:17|270.14
20:27:18|270.14
20:27:19|270.14
20:27:21|269.72
20:27:21|269.92
20:27:22|269.8
20:27:24|269.8
20:27:24|269.8
20:27:26|269.8
20:27:26|270.05
20:27:28|269.94
20:27:28|269.94
20:27:30|270.04
20:27:30|270.04
20:27:32|270.01
20:27:33|270.01
20:27:34|270.16
20:27:35|270.23
20:27:35|270.23
20:27:36|270.23
20:27:37|270.25
20:27:38|270.25
20:27:39|270.25
20:27:41|270.22
20:27:41|270.06
20:27:43|270.06
20:27:43|270.06
20:27:44|270.06
20:27:46|270.38
20:27:47|270.21
20:27:48|270.21
20:27:49|270.21
20:27:50|270.33
20:27:51|270.33
20:27:51|270.33
20:27:52|270.33
20:27:53|270.25
20:27:54|270.25
20:27:55|270.25
20:27:56|270.25
20:27:57|270.25
20:27:58|270.35
20:27:59|270.35
20:28:00|270.58
20:28:01|270.58
20:28:02|270.58
20:28:03|270.22
20:28:04|270.44
20:28:06|270.44
20:28:07|270.44
20:28:07|270.54
20:28:08|270.54
20:28:10|270.48
20:28:10|270.48
20:28:11|270.48
20:28:14|270.31
20:28:15|270.31
20:28:16|270.31
20:28:17|270.31
20:28:18|270.4
20:28:19|270.4
20:28:20|270.38
20:28:21|270.38
20:28:22|270.38
20:28:23|270.38
20:28:24|270.38
20:28:25|270.34
20:28:26|270.21
20:28:27|270.
20:28:28|269.95
20:28:29|269.84
20:28:30|269.84
20:28:31|270.07
20:28:32|270.16
20:28:33|270.39
20:28:35|270.39
20:28:35|270.46
20:28:36|270.67
20:28:37|270.81
20:28:39|270.85
20:28:40|270.94
20:28:40|270.88
20:28:41|270.94
20:28:42|270.94
20:28:43|270.94
20:28:44|270.94
20:28:45|270.94
20:28:46|270.83
20:28:47|270.83
20:28:48|270.88
20:28:49|270.88
20:28:50|270.88
20:28:51|270.95
20:28:52|270.94
20:28:53|270.94
20:28:54|270.94
20:28:55|270.85
20:28:56|270.81
20:28:57|270.32
20:28:58|270.32
20:28:59|270.32
20:29:00|270.32
20:29:01|270.32
20:29:02|270.32
20:29:03|270.32
20:29:04|270.32
20:29:05|270.53
20:29:06|270.53
20:29:07|270.31
20:29:08|270.25
20:29:09|270.19
20:29:10|270.19
20:29:11|270.19
20:29:12|270.19
20:29:14|270.29
20:29:16|270.56
20:29:17|270.53
20:29:19|270.53
20:29:20|270.52
20:29:21|270.34
20:29:22|270.08
20:29:22|270.08
20:29:23|270.08
20:29:25|270.08
20:29:26|270.27
20:29:27|270.53
20:29:28|270.53
20:29:29|270.53
20:29:29|270.24
20:29:31|270.24
20:29:31|270.24
20:29:33|270.24
20:29:34|270.24
20:29:35|270.24
20:29:36|270.14
20:29:37|270.14
20:29:38|270.14
20:29:39|270.14
20:29:40|270.14
20:29:41|270.14
20:29:42|270.14
20:29:44|270.14
20:29:44|270.14
20:29:45|270.14
20:29:46|270.21
20:29:48|270.21
20:29:48|270.21
20:29:50|270.21
20:29:51|270.21
20:29:51|270.21
20:29:52|270.21
20:29:53|270.21
20:29:55|270.06
20:29:55|270.06
20:29:56|270.06
20:29:57|270.06
20:29:59|270.28
20:30:00|270.28
20:30:00|270.28
20:30:02|269.95
20:30:02|269.78
20:30:03|269.62
20:30:05|269.62
20:30:05|269.64
20:30:06|269.64
20:30:07|269.64
20:30:08|269.67
20:30:09|269.67
20:30:10|269.67
20:30:11|269.67
20:30:13|269.56
20:30:13|269.67
20:30:16|269.73
20:30:17|269.73
20:30:19|269.97
20:30:20|269.97
20:30:22|270.06
20:30:22|270.03
20:30:23|270.03
20:30:25|270.03
20:30:26|270.03
20:30:26|269.87
20:30:29|269.88
20:30:29|269.88
20:30:30|269.98
20:30:31|269.98
20:30:32|269.98
20:30:33|270.15
20:30:34|270.08
20:30:35|270.33
20:30:36|270.33
20:30:38|270.51
20:30:38|270.44
20:30:39|270.33
20:30:40|270.5
20:30:42|270.54
20:30:42|270.54
20:30:44|270.54
20:30:45|270.67
20:30:45|270.8
20:30:46|270.63
20:30:47|270.63
20:30:49|270.63
20:30:49|270.68
20:30:50|270.68
20:30:52|270.68
20:30:53|270.68
20:30:53|270.68
20:30:55|270.68
20:30:55|270.61
20:30:57|270.61
20:30:57|270.61
20:30:59|270.59
20:30:59|270.59
20:31:00|270.56
20:31:01|270.56
20:31:02|270.63
20:31:03|270.84
20:31:04|270.84
20:31:05|270.82
20:31:07|270.82
20:31:08|270.79
20:31:08|270.79
20:31:09|270.79
20:31:11|270.84
20:31:11|270.77
20:31:12|270.77
20:31:13|271.05
20:31:14|271.05
20:31:17|271.37
20:31:17|271.28
20:31:19|271.28
20:31:20|271.3
20:31:21|271.25
20:31:22|271.3
20:31:23|271.18
20:31:24|271.17
20:31:25|271.17
20:31:26|271.17
20:31:28|271.14
20:31:29|270.99
20:31:30|270.88
20:31:31|270.88
20:31:32|270.88
20:31:33|270.84
20:31:34|270.84
20:31:34|270.83
20:31:36|270.83
20:31:37|270.83
20:31:38|270.83
20:31:39|270.83
20:31:40|270.83
20:31:41|270.83
20:31:41|270.83
20:31:42|270.83
20:31:44|270.81
20:31:45|270.81
20:31:45|270.81
20:31:46|270.81
20:31:48|270.81
20:31:49|270.81
20:31:49|270.81
20:31:51|270.81
20:31:52|270.81
20:31:53|270.77
20:31:54|270.77
20:31:55|270.54
20:31:56|270.54
20:31:57|270.54
20:31:58|270.54
20:31:59|270.54
20:32:00|270.54
20:32:02|270.54
20:32:02|270.54
20:32:03|270.26
20:32:04|270.26
20:32:06|270.41
20:32:06|270.41
20:32:08|270.41
20:32:08|270.41
20:32:09|270.41
20:32:11|270.41
20:32:12|270.41
20:32:12|270.24
20:32:13|270.24
20:32:14|270.37
20:32:15|270.37
20:32:16|270.48
20:32:19|270.54
20:32:20|270.54
20:32:21|270.47
20:32:23|270.47
20:32:24|270.55
20:32:25|270.55
20:32:26|270.55
20:32:27|270.55
20:32:28|270.41
20:32:29|270.41
20:32:30|270.41
20:32:31|270.41
20:32:32|270.3
20:32:33|270.3
20:32:35|270.3
20:32:36|270.3
20:32:37|270.3
20:32:38|270.3
20:32:39|270.3
20:32:40|270.3
20:32:41|270.34
20:32:42|270.41
20:32:43|270.27
20:32:44|270.27
20:32:45|270.4
20:32:46|270.4
20:32:47|270.4
20:32:48|270.5
20:32:49|270.3
20:32:50|270.3
20:32:51|270.3
20:32:52|270.3
20:32:53|270.3
20:32:54|270.3
20:32:55|270.3
20:32:56|270.3
20:32:57|270.25
20:32:59|270.25
20:33:00|270.25
20:33:01|270.25
20:33:02|270.25
20:33:02|270.26
20:33:03|270.36
20:33:05|270.41
20:33:05|270.37
20:33:06|270.4
20:33:08|270.5
20:33:09|270.5
20:33:10|270.5
20:33:10|270.5
20:33:12|270.5
20:33:12|270.49
20:33:14|270.49
20:33:14|270.49
20:33:15|270.48
20:33:16|270.48
20:33:19|270.49
20:33:19|270.49
20:33:20|270.49
20:33:21|270.36
20:33:22|270.36
20:33:24|270.3
20:33:25|270.3
20:33:26|270.35
20:33:26|270.35
20:33:28|270.35
20:33:28|270.35
20:33:30|270.39
20:33:31|270.39
20:33:33|270.39
20:33:33|270.21
20:33:34|270.21
20:33:35|270.19
20:33:36|270.17
20:33:37|270.17
20:33:38|268.9
20:33:39|269.49
20:33:40|269.69
20:33:41|269.79
20:33:42|269.79
20:33:43|269.95
20:33:45|269.95
20:33:45|269.87
20:33:46|269.87
20:33:47|269.87
20:33:48|269.87
20:33:49|269.64
20:33:50|269.64
20:33:51|269.64
20:33:52|269.64
20:33:53|269.64
20:33:54|269.64
20:33:55|269.64
20:33:56|269.46
20:33:57|269.46
20:33:58|269.46
20:33:59|269.45
20:34:00|269.56
20:34:01|269.43
20:34:02|269.35
20:34:03|269.35
20:34:04|269.35
20:34:05|269.51
20:34:06|269.23
20:34:07|269.25
20:34:08|269.25
20:34:09|269.16
20:34:10|269.25
20:34:11|269.24
20:34:12|269.24
20:34:13|269.13
20:34:14|269.19
20:34:15|269.19
20:34:16|268.91
20:34:17|268.91
20:34:19|269.07
20:34:20|269.07
20:34:21|269.1
20:34:22|269.14
20:34:23|268.88
20:34:24|268.88
20:34:26|268.88
20:34:27|269.12
20:34:28|269.31
20:34:29|269.31
20:34:29|269.31
20:34:31|269.31
20:34:32|269.31
20:34:32|269.31
20:34:33|269.31
20:34:36|269.31
20:34:36|269.19
20:34:38|269.19
20:34:38|269.16
20:34:39|269.16
20:34:40|269.32
20:34:41|269.32
20:34:42|269.27
20:34:43|269.29
20:34:44|269.19
20:34:45|269.35
20:34:46|269.35
20:34:47|269.35
20:34:48|269.35
20:34:49|269.07
20:34:50|269.07
20:34:51|269.07
20:34:52|269.07
20:34:53|269.07
20:34:54|269.13
20:34:55|269.32
20:34:56|269.32
20:34:57|269.21
20:34:58|269.21
20:34:59|269.21
20:35:00|269.15
20:35:01|269.1
20:35:02|269.1
20:35:03|269.1
20:35:04|269.27
20:35:05|269.27
20:35:06|269.18
20:35:07|269.18
20:35:08|269.18
20:35:09|269.17
20:35:10|269.24
20:35:11|268.63
20:35:12|268.95
20:35:13|268.84
20:35:15|268.84
20:35:16|268.84
20:35:17|268.98
20:35:18|268.98
20:35:19|268.85
20:35:20|268.85
20:35:22|268.83
20:35:24|269.03
20:35:26|269.03
20:35:26|268.87
20:35:28|268.61
20:35:30|268.78
20:35:30|268.78
20:35:32|268.74
20:35:34|268.74
20:35:34|268.85
20:35:35|268.85
20:35:37|269.13
20:35:38|269.
20:35:38|269.
20:35:40|269.14
20:35:40|269.14
20:35:41|269.08
20:35:42|269.2
20:35:43|269.2
20:35:45|269.2
20:35:47|269.07
20:35:47|269.07
20:35:48|269.07
20:35:49|269.02
20:35:50|269.02
20:35:51|268.97
20:35:52|269.15
20:35:53|269.01
20:35:54|268.88
20:35:55|268.93
20:35:56|268.93
20:35:57|268.93
20:35:59|268.93
20:35:59|268.93
20:36:00|268.93
20:36:01|268.93
20:36:02|268.93
20:36:03|268.93
20:36:04|268.93
20:36:05|268.94
20:36:06|268.92
20:36:07|268.92
20:36:08|268.92
20:36:09|268.92
20:36:11|269.31
20:36:12|269.66
20:36:13|269.66
20:36:14|269.57
20:36:15|269.57
20:36:16|269.57
20:36:17|269.74
20:36:18|269.61
20:36:19|269.61
20:36:20|269.65
20:36:22|269.53
20:36:23|269.53
20:36:25|269.75
20:36:26|269.75
20:36:27|269.6
20:36:28|269.6
20:36:29|269.6
20:36:30|269.6
20:36:31|269.6
20:36:32|269.43
20:36:33|269.33
20:36:34|269.33
20:36:35|269.33
20:36:36|269.33
20:36:37|269.33
20:36:38|269.33
20:36:39|269.25
20:36:40|269.25
20:36:41|269.25
20:36:42|269.25
20:36:43|269.25
20:36:44|269.25
20:36:45|269.45
20:36:46|269.52
20:36:47|269.52
20:36:48|269.52
20:36:48|269.57
20:36:50|269.47
20:36:51|269.47
20:36:52|269.56
20:36:52|269.52
20:36:54|269.52
20:36:55|269.53
20:36:56|269.51
20:36:56|269.63
20:36:58|269.66
20:36:59|269.66
20:36:59|269.66
20:37:01|269.91
20:37:02|270.07
20:37:03|270.07
20:37:04|269.96
20:37:05|270.14
20:37:05|270.14
20:37:07|270.14
20:37:08|269.97
20:37:08|270.16
20:37:09|270.16
20:37:10|269.77
20:37:12|269.77
20:37:13|270.2
20:37:14|270.2
20:37:15|270.2
20:37:16|270.05
20:37:17|270.2
20:37:18|270.2
20:37:19|270.2
20:37:20|270.24
20:37:20|270.25
20:37:22|270.24
20:37:23|270.24
20:37:25|270.17
20:37:25|269.93
20:37:28|269.76
20:37:29|269.58
20:37:30|269.58
20:37:31|269.75
20:37:31|269.91
20:37:32|269.91
20:37:33|269.91
20:37:34|269.74
20:37:35|269.74
20:37:37|269.82
20:37:37|269.82
20:37:39|269.82
20:37:39|269.75
20:37:40|269.79
20:37:41|269.91
20:37:43|269.91
20:37:43|269.91
20:37:44|269.9
20:37:45|269.9
20:37:47|269.82
20:37:47|269.82
20:37:49|269.82
20:37:49|269.82
20:37:51|269.82
20:37:52|269.82
20:37:52|269.82
20:37:54|269.8
20:37:54|269.79
20:37:55|269.8
20:37:57|269.8
20:37:58|269.91
20:37:58|270.04
20:38:00|270.51
20:38:00|270.38
20:38:02|270.14
20:38:02|270.14
20:38:03|270.25
20:38:06|270.16
20:38:06|270.16
20:38:07|270.26
20:38:08|270.37
20:38:09|270.33
20:38:10|270.33
20:38:11|270.42
20:38:12|270.42
20:38:13|270.53
20:38:14|270.53
20:38:15|270.53
20:38:16|270.38
20:38:17|270.38
20:38:18|270.38
20:38:19|270.51
20:38:20|270.51
20:38:21|270.51
20:38:23|270.46
20:38:25|270.46
20:38:26|270.53
20:38:27|270.53
20:38:29|270.53
20:38:31|270.77
20:38:31|270.78
20:38:32|270.66
20:38:33|270.74
20:38:34|270.74
20:38:36|270.74
20:38:36|270.65
20:38:37|270.5
20:38:39|270.5
20:38:39|270.39
20:38:40|270.49
20:38:41|270.57
20:38:42|270.57
20:38:43|270.57
20:38:44|270.57
20:38:45|270.57
20:38:46|270.57
20:38:47|270.57
20:38:48|270.57
20:38:49|270.57
20:38:50|270.52
20:38:51|270.52
20:38:52|270.52
20:38:53|270.33
20:38:54|270.33
20:38:55|270.42
20:38:56|270.42
20:38:57|270.42
20:38:58|270.42
20:38:59|270.6
20:39:00|270.6
20:39:01|270.6
20:39:02|270.49
20:39:03|270.49
20:39:04|270.49
20:39:05|270.49
20:39:06|270.6
20:39:07|270.6
20:39:08|270.62
20:39:09|270.76
20:39:10|270.83
20:39:11|270.92
20:39:12|270.74
20:39:13|270.86
20:39:14|270.86
20:39:15|270.86
20:39:16|270.84
20:39:17|270.6
20:39:18|270.6
20:39:19|270.6
20:39:20|270.6
20:39:21|270.6
20:39:23|270.6
20:39:24|270.6
20:39:26|270.65
20:39:26|270.76
20:39:28|270.76
20:39:29|270.6
20:39:31|270.6
20:39:32|270.6
20:39:34|270.35
20:39:34|270.35
20:39:35|270.35
20:39:36|270.17
20:39:37|270.17
20:39:38|270.63
20:39:39|270.63
20:39:40|270.53
20:39:41|270.53
20:39:42|270.6
20:39:43|270.6
20:39:45|270.6
20:39:45|270.6
20:39:46|270.54
20:39:47|270.54
20:39:48|270.72
20:39:49|270.72
20:39:50|270.76
20:39:51|270.76
20:39:52|270.39
20:39:53|270.39
20:39:54|270.39
20:39:55|270.39
20:39:56|270.39
20:39:57|270.64
20:39:58|270.64
20:39:59|270.72
20:40:00|270.69
20:40:01|270.5
20:40:02|270.5
20:40:03|270.51
20:40:04|270.51
20:40:05|270.51
20:40:06|270.48
20:40:07|270.8
20:40:08|270.8
20:40:09|270.8
20:40:10|270.35
20:40:11|270.15
20:40:12|270.25
20:40:13|270.09
20:40:14|270.31
20:40:15|270.36
20:40:16|270.36
20:40:17|270.36
20:40:18|270.36
20:40:19|270.36
20:40:20|270.09
20:40:21|269.84
20:40:23|270.
20:40:24|268.98
20:40:26|269.22
20:40:26|269.06
20:40:28|269.02
20:40:30|268.7
20:40:32|268.77
20:40:33|269.04
20:40:34|268.9
20:40:34|269.07
20:40:35|269.11
20:40:37|269.31
20:40:37|269.14
20:40:39|269.42
20:40:40|269.05
20:40:41|269.28
20:40:42|269.28
20:40:42|269.27
20:40:44|269.27
20:40:44|268.99
20:40:46|269.41
20:40:46|269.43
20:40:47|269.15
20:40:48|269.11
20:40:49|269.02
20:40:51|269.02
20:40:51|269.02
20:40:52|269.02
20:40:53|269.09
20:40:54|269.1
20:40:56|269.1
20:40:56|269.09
20:40:58|268.97
20:40:58|269.02
20:40:59|269.
20:41:00|269.01
20:41:02|269.01
20:41:02|269.01
20:41:03|269.06
20:41:04|268.9
20:41:05|268.82
20:41:06|269.2
20:41:07|269.2
20:41:09|269.2
20:41:09|269.2
20:41:11|269.2
20:41:11|269.1
20:41:12|269.1
20:41:14|269.1
20:41:15|269.1
20:41:16|269.2
20:41:16|269.2
20:41:17|269.2
20:41:18|269.2
20:41:20|269.2
20:41:20|269.2
20:41:21|269.19
20:41:22|269.19
20:41:24|269.29
20:41:25|269.19
20:41:27|269.19
20:41:27|269.19
20:41:28|269.19
20:41:30|269.66
20:41:31|269.66
20:41:32|269.66
20:41:33|269.66
20:41:35|269.62
20:41:36|269.5
20:41:37|269.51
20:41:38|269.51
20:41:39|269.51
20:41:40|269.51
20:41:41|269.51
20:41:42|269.48
20:41:43|269.48
20:41:44|269.48
20:41:45|269.54
20:41:46|269.54
20:41:47|269.51
20:41:48|269.37
20:41:49|269.37
20:41:50|269.62
20:41:51|269.62
20:41:52|269.56
20:41:53|269.62
20:41:54|269.62
20:41:55|269.62
20:41:56|269.23
20:41:57|269.62
20:41:58|269.62
20:41:59|269.62
20:42:00|269.62
20:42:01|269.62
20:42:02|269.62
20:42:03|269.62
20:42:04|269.62
20:42:05|269.54
20:42:06|269.59
20:42:07|269.59
20:42:08|269.59
20:42:09|269.69
20:42:10|269.69
20:42:11|269.69
20:42:12|269.69
20:42:13|269.69
20:42:14|269.69
20:42:15|269.61
20:42:16|269.69
20:42:17|269.69
20:42:18|269.58
20:42:19|269.68
20:42:20|269.68
20:42:21|269.68
20:42:22|269.59
20:42:23|269.58
20:42:24|269.59
20:42:25|269.59
20:42:26|269.47
20:42:27|269.47
20:42:28|269.47
20:42:30|269.57
20:42:31|269.57
20:42:32|269.69
20:42:34|269.69
20:42:34|269.69
20:42:36|269.25
20:42:36|269.25
20:42:38|269.25
20:42:38|269.25
20:42:39|269.25
20:42:41|269.25
20:42:42|269.25
20:42:42|269.25
20:42:43|269.25
20:42:46|269.25
20:42:47|269.31
20:42:48|269.31
20:42:49|269.31
20:42:50|269.31
20:42:51|269.45
20:42:52|269.45
20:42:53|269.45
20:42:54|269.44
20:42:55|269.44
20:42:56|269.44
20:42:57|269.44
20:42:58|269.4
20:42:59|269.29
20:43:00|269.29
20:43:01|269.29
20:43:02|269.29
20:43:03|269.29
20:43:04|269.29
20:43:05|269.49
20:43:06|269.49
20:43:07|269.49
20:43:08|269.49
20:43:09|269.58
20:43:10|269.58
20:43:11|269.59
20:43:12|269.59
20:43:13|269.59
20:43:14|269.5
20:43:15|269.5
20:43:16|269.5
20:43:17|269.5
20:43:18|269.5
20:43:19|269.5
20:43:20|269.3
20:43:21|269.27
20:43:22|269.28
20:43:23|269.29
20:43:24|269.31
20:43:26|269.31
20:43:27|269.55
20:43:29|269.32
20:43:29|269.32
20:43:31|269.32
20:43:33|269.31
20:43:33|269.31
20:43:34|269.28
20:43:36|269.32
20:43:37|269.15
20:43:38|269.31
20:43:39|269.5
20:43:40|269.5
20:43:41|269.5
20:43:43|269.55
20:43:44|269.34
20:43:45|269.34
20:43:46|269.34
20:43:48|269.34
20:43:48|269.37
20:43:50|269.3
20:43:51|269.39
20:43:52|269.56
20:43:53|269.56
20:43:54|269.54
20:43:55|269.54
20:43:55|269.8
20:43:57|269.81
20:43:58|269.67
20:43:59|269.67
20:44:00|269.67
20:44:00|269.68
20:44:02|269.49
20:44:03|269.25
20:44:03|269.2
20:44:04|269.35
20:44:06|269.35
20:44:07|269.62
20:44:09|269.67
20:44:09|269.67
20:44:11|269.67
20:44:12|269.75
20:44:13|270.04
20:44:14|270.04
20:44:15|270.04
20:44:16|270.04
20:44:17|270.04
20:44:18|269.81
20:44:19|269.51
20:44:20|269.4
20:44:21|269.73
20:44:22|269.52
20:44:23|269.52
20:44:24|269.52
20:44:25|269.52
20:44:26|269.52
20:44:27|269.51
20:44:28|269.51
20:44:30|269.55
20:44:30|269.68
20:44:31|269.68
20:44:33|269.54
20:44:34|269.65
20:44:35|269.24
20:44:35|269.24
20:44:37|269.24
20:44:38|269.41
20:44:39|269.42
20:44:40|269.42
20:44:41|269.42
20:44:42|269.42
20:44:43|269.4
20:44:44|269.41
20:44:45|269.42
20:44:46|269.42
20:44:47|269.53
20:44:48|269.53
20:44:49|269.53
20:44:49|269.45
20:44:51|269.16
20:44:52|269.34
20:44:53|269.29
20:44:54|269.29
20:44:55|269.29
20:44:56|269.67
20:44:57|269.41
20:44:58|269.16
20:44:59|269.16
20:45:00|269.16
20:45:01|269.42
20:45:02|269.42
20:45:03|269.42
20:45:04|269.47
20:45:05|269.39
20:45:06|269.39
20:45:07|269.39
20:45:07|269.52
20:45:08|269.44
20:45:10|269.44
20:45:10|269.44
20:45:11|269.26
20:45:13|269.5
20:45:14|269.5
20:45:15|269.47
20:45:15|269.5
20:45:16|269.5
20:45:17|269.5
20:45:19|269.5
20:45:20|269.5
20:45:20|269.5
20:45:21|269.38
20:45:23|269.45
20:45:23|269.45
20:45:24|269.36
20:45:26|269.36
20:45:27|269.36
20:45:28|269.46
20:45:28|269.46
20:45:31|269.46
20:45:33|269.45
20:45:34|269.45
20:45:36|269.11
20:45:37|269.11
20:45:38|269.11
20:45:39|269.11
20:45:41|269.11
20:45:41|269.11
20:45:43|269.11
20:45:44|269.
20:45:44|269.
20:45:45|269.
20:45:47|269.08
20:45:48|269.08
20:45:48|269.08
20:45:49|269.08
20:45:50|269.1
20:45:52|269.1
20:45:53|269.03
20:45:53|269.03
20:45:55|269.09
20:45:55|269.09
20:45:56|269.08
20:45:57|269.09
20:45:58|269.09
20:45:59|269.09
20:46:00|269.09
20:46:02|268.97
20:46:02|268.99
20:46:03|268.99
20:46:04|268.99
20:46:05|268.94
20:46:07|268.94
20:46:08|268.94
20:46:09|269.03
20:46:09|269.03
20:46:11|268.94
20:46:11|268.94
20:46:12|268.94
20:46:13|268.96
20:46:14|268.96
20:46:16|268.96
20:46:16|269.07
20:46:17|268.98
20:46:19|268.98
20:46:19|268.98
20:46:20|268.98
20:46:22|269.29
20:46:22|269.3
20:46:24|269.45
20:46:24|269.52
20:46:25|269.33
20:46:26|269.33
20:46:29|269.35
20:46:29|269.27
20:46:31|269.27
20:46:32|269.26
20:46:34|269.26
20:46:36|269.26
20:46:37|269.15
20:46:39|269.15
20:46:39|269.27
20:46:41|269.26
20:46:42|269.26
20:46:42|269.24
20:46:44|269.18
20:46:45|269.18
20:46:45|269.19
20:46:46|269.28
20:46:48|269.28
20:46:49|269.28
20:46:49|269.17
20:46:51|269.17
20:46:52|269.29
20:46:53|269.29
20:46:53|269.29
20:46:55|269.29
20:46:56|269.44
20:46:56|269.44
20:46:58|269.44
20:46:58|269.44
20:47:00|269.44
20:47:00|269.54
20:47:01|269.54
20:47:04|269.54
20:47:04|269.55
20:47:05|269.55
20:47:06|269.39
20:47:07|269.39
20:47:08|269.39
20:47:09|269.35
20:47:10|269.35
20:47:11|269.41
20:47:13|269.41
20:47:14|269.37
20:47:15|269.37
20:47:16|269.32
20:47:17|269.32
20:47:18|269.32
20:47:19|269.32
20:47:20|269.32
20:47:21|269.39
20:47:22|269.39
20:47:23|269.39
20:47:24|269.48
20:47:25|269.48
20:47:26|269.45
20:47:27|269.35
20:47:28|269.41
20:47:29|269.45
20:47:30|269.45
20:47:31|269.45
20:47:33|269.45
20:47:35|269.45
20:47:35|269.45
20:47:37|269.45
20:47:37|269.21
20:47:39|269.21
20:47:40|269.21
20:47:40|269.14
20:47:42|269.14
20:47:43|269.04
20:47:44|269.04
20:47:45|268.98
20:47:46|268.98
20:47:46|268.98
20:47:47|269.14
20:47:48|269.17
20:47:49|269.17
20:47:50|269.17
20:47:52|269.29
20:47:52|269.39
20:47:55|269.36
20:47:55|269.61
20:47:56|269.46
20:47:57|269.73
20:47:59|269.63
20:47:59|269.63
20:48:00|269.63
20:48:01|269.63
20:48:02|269.63
20:48:04|269.71
20:48:05|269.71
20:48:06|269.76
20:48:06|269.76
20:48:07|269.76
20:48:08|269.82
20:48:10|269.82
20:48:11|270.
20:48:11|270.29
20:48:12|270.4
20:48:13|270.41
20:48:14|270.4
20:48:15|270.4
20:48:17|270.46
20:48:17|270.39
20:48:19|270.39
20:48:19|270.47
20:48:20|270.47
20:48:22|270.47
20:48:22|270.47
20:48:23|270.47
20:48:24|270.47
20:48:25|270.47
20:48:26|270.67
20:48:28|270.73
20:48:28|270.87
20:48:29|270.89
20:48:30|270.95
20:48:31|270.95
20:48:33|270.95
20:48:34|270.94
20:48:36|270.69
20:48:37|270.88
20:48:38|270.95
20:48:39|270.95
20:48:41|270.46
20:48:41|270.61
20:48:43|270.61
20:48:44|270.61
20:48:45|270.61
20:48:46|270.61
20:48:47|270.65
20:48:47|270.64
20:48:49|270.67
20:48:50|270.67
20:48:51|270.73
20:48:53|270.73
20:48:53|270.73
20:48:54|270.73
20:48:55|270.59
20:48:56|270.59
20:48:58|269.99
20:48:58|270.16
20:49:00|270.16
20:49:00|270.16
20:49:02|270.16
20:49:02|270.16
20:49:03|270.07
20:49:04|270.07
20:49:06|269.82
20:49:07|269.82
20:49:08|270.04
20:49:09|269.96
20:49:10|269.84
20:49:11|269.84
20:49:12|269.63
20:49:13|269.63
20:49:14|269.63
20:49:15|269.67
20:49:16|269.67
20:49:17|269.7
20:49:18|269.48
20:49:19|269.48
20:49:20|269.48
20:49:21|269.54
20:49:22|269.61
20:49:23|269.54
20:49:24|269.54
20:49:25|269.54
20:49:26|269.54
20:49:27|269.54
20:49:28|269.54
20:49:30|269.54
20:49:30|269.54
20:49:31|269.54
20:49:32|269.39
20:49:34|269.41
20:49:36|269.19
20:49:37|269.07
20:49:38|269.07
20:49:39|269.07
20:49:40|269.
20:49:41|268.91
20:49:42|268.91
20:49:43|268.9
20:49:44|268.89
20:49:46|269.05
20:49:46|269.05
20:49:47|269.05
20:49:48|269.24
20:49:49|269.51
20:49:50|269.09
20:49:51|269.09
20:49:53|269.09
20:49:53|269.43
20:49:55|269.43
20:49:56|269.39
20:49:57|269.35
20:49:58|269.35
20:49:59|269.35
20:49:59|269.21
20:50:00|269.16
20:50:01|269.
20:50:02|269.05
20:50:04|269.07
20:50:04|269.03
20:50:06|269.03
20:50:07|269.03
20:50:08|269.03
20:50:09|269.03
20:50:10|269.06
20:50:11|269.06
20:50:11|269.06
20:50:14|269.02
20:50:14|269.02
20:50:16|269.02
20:50:16|269.
20:50:17|269.
20:50:18|269.
20:50:20|269.01
20:50:20|269.01
20:50:22|269.01
20:50:23|269.01
20:50:24|269.01
20:50:24|269.01
20:50:25|269.01
20:50:26|268.74
20:50:27|268.74
20:50:28|268.85
20:50:29|268.85
20:50:30|268.85
20:50:32|268.85
20:50:32|269.03
20:50:33|268.94
20:50:36|268.94
20:50:37|269.02
20:50:37|269.03
20:50:38|269.03
20:50:39|269.16
20:50:40|269.16
20:50:41|269.16
20:50:43|268.92
20:50:43|268.92
20:50:44|268.99
20:50:45|268.99
20:50:46|268.99
20:50:48|268.99
20:50:50|268.98
20:50:50|268.98
20:50:52|268.98
20:50:53|268.98
20:50:54|268.98
20:50:54|268.9
20:50:56|268.9
20:50:57|268.9
20:50:58|268.9
20:50:59|268.9
20:51:00|268.9
20:51:01|268.89
20:51:02|268.89
20:51:03|268.89
20:51:04|268.89
20:51:05|268.89
20:51:06|268.89
20:51:07|268.91
20:51:08|269.06
20:51:09|269.16
20:51:10|269.16
20:51:10|269.48
20:51:11|269.48
20:51:13|269.54
20:51:13|269.54
20:51:15|269.6
20:51:16|269.6
20:51:17|269.6
20:51:17|269.41
20:51:19|269.31
20:51:19|269.44
20:51:20|269.44
20:51:21|269.44
20:51:23|269.44
20:51:23|269.34
20:51:25|269.34
20:51:26|269.34
20:51:27|269.2
20:51:27|269.2
20:51:28|269.2
20:51:30|269.2
20:51:30|269.2
20:51:32|269.19
20:51:33|269.21
20:51:34|269.22
20:51:35|269.22
20:51:37|269.02
20:51:38|269.2
20:51:40|269.2
20:51:41|269.04
20:51:41|269.04
20:51:44|269.04
20:51:44|269.04
20:51:45|269.19
20:51:46|269.34
20:51:47|269.34
20:51:48|269.34
20:51:50|269.21
20:51:51|269.21
20:51:52|269.21
20:51:53|269.21
20:51:54|269.21
20:51:55|269.21
20:51:56|269.21
20:51:57|269.22
20:51:58|269.22
20:51:59|269.22
20:52:00|269.22
20:52:01|269.22
20:52:02|269.22
20:52:03|269.22
20:52:04|269.32
20:52:05|269.29
20:52:06|269.33
20:52:07|269.33
20:52:08|269.33
20:52:09|269.54
20:52:10|269.72
20:52:11|269.72
20:52:12|269.88
20:52:13|269.71
20:52:14|269.71
20:52:15|269.75
20:52:16|269.75
20:52:17|269.76
20:52:18|269.76
20:52:19|269.76
20:52:20|269.66
20:52:21|269.22
20:52:22|269.22
20:52:23|269.22
20:52:24|269.19
20:52:25|269.04
20:52:26|269.04
20:52:27|269.04
20:52:28|268.82
20:52:29|268.82
20:52:30|269.09
20:52:31|269.09
20:52:32|269.09
20:52:33|269.09
20:52:34|269.05
20:52:35|269.05
20:52:36|269.05
20:52:38|269.05
20:52:38|269.44
20:52:41|269.44
20:52:42|269.44
20:52:43|269.44
20:52:43|269.44
20:52:45|269.44
20:52:46|269.44
20:52:47|269.44
20:52:48|269.44
20:52:49|269.44
20:52:50|269.44
20:52:51|269.27
20:52:52|269.27
20:52:53|269.27
20:52:54|269.27
20:52:55|269.44
20:52:56|269.44
20:52:57|269.66
20:52:58|269.56
20:52:58|269.56
20:53:00|269.56
20:53:02|269.56
20:53:02|269.56
20:53:03|269.56
20:53:05|269.41
20:53:05|269.41
20:53:07|269.4
20:53:07|269.52
20:53:08|269.52
20:53:09|269.52
20:53:11|269.52
20:53:11|269.52
20:53:13|269.52
20:53:13|269.52
20:53:14|269.52
20:53:16|269.5
20:53:16|269.5
20:53:17|269.5
20:53:18|269.27
20:53:20|269.27
20:53:21|269.47
20:53:21|269.47
20:53:23|269.37
20:53:23|269.37
20:53:24|269.37
20:53:25|269.37
20:53:26|269.37
20:53:28|269.37
20:53:28|269.46
20:53:30|269.46
20:53:30|269.46
20:53:32|269.46
20:53:33|269.46
20:53:33|269.46
20:53:34|269.46
20:53:35|269.46
20:53:37|269.46
20:53:38|269.46
20:53:40|269.46
20:53:41|269.46
20:53:42|269.46
20:53:42|269.46
20:53:43|269.46
20:53:44|269.04
20:53:46|268.93
20:53:46|268.93
20:53:47|268.93
20:53:49|268.93
20:53:49|268.93
20:53:50|269.01
20:53:51|269.01
20:53:52|269.01
20:53:53|269.01
20:53:54|269.
20:53:55|269.
20:53:56|268.67
20:53:57|268.9
20:53:58|268.68
20:53:59|269.
20:54:00|269.
20:54:01|268.97
20:54:02|268.97
20:54:03|268.97
20:54:04|268.97
20:54:05|268.97
20:54:06|268.97
20:54:07|268.99
20:54:08|268.99
20:54:09|268.99
20:54:10|268.9
20:54:11|268.61
20:54:12|268.61
20:54:14|268.64
20:54:15|268.64
20:54:16|268.64
20:54:17|268.64
20:54:18|268.83
20:54:19|268.98
20:54:20|268.98
20:54:21|269.01
20:54:22|269.01
20:54:23|269.09
20:54:24|269.09
20:54:25|269.09
20:54:26|269.06
20:54:27|269.06
20:54:28|269.06
20:54:29|269.06
20:54:30|268.91
20:54:31|268.91
20:54:32|268.98
20:54:33|268.98
20:54:34|268.98
20:54:35|268.98
20:54:36|268.86
20:54:37|268.95
20:54:38|268.95
20:54:40|268.95
20:54:42|268.68
20:54:44|268.85
20:54:45|269.23
20:54:45|269.23
20:54:46|268.96
20:54:47|268.96
20:54:49|268.96
20:54:50|269.06
20:54:51|268.73
20:54:51|268.9
20:54:52|268.81
20:54:53|268.81
20:54:54|268.82
20:54:55|268.82
20:54:56|268.82
20:54:57|268.94
20:54:59|268.94
20:55:00|268.94
20:55:00|268.89
20:55:01|268.89
20:55:02|268.97
20:55:03|268.97
20:55:04|268.79
20:55:05|268.79
20:55:06|268.79
20:55:07|268.79
20:55:08|268.79
20:55:10|268.79
20:55:10|268.79
20:55:11|268.71
20:55:12|268.71
20:55:13|268.72
20:55:14|268.72
20:55:15|268.7
20:55:16|268.78
20:55:17|268.78
20:55:18|268.18
20:55:19|268.06
20:55:20|268.06
20:55:21|268.23
20:55:22|268.07
20:55:23|268.
20:55:24|268.
20:55:25|268.01
20:55:26|267.76
20:55:27|267.93
20:55:28|267.47
20:55:29|267.64
20:55:30|267.64
20:55:31|267.63
20:55:32|267.63
20:55:33|267.56
20:55:34|267.44
20:55:35|267.41
20:55:36|267.39
20:55:37|267.34
20:55:38|267.34
20:55:39|267.33
20:55:41|267.38
20:55:42|267.38
20:55:43|267.44
20:55:45|267.21
20:55:46|267.3
20:55:47|267.3
20:55:48|267.3
20:55:49|267.3
20:55:50|267.3
20:55:51|267.3
20:55:52|267.3
20:55:53|267.37
20:55:54|267.22
20:55:55|267.22
20:55:56|267.32
20:55:57|267.32
20:55:58|267.38
20:55:59|267.38
20:56:00|267.38
20:56:01|267.38
20:56:02|267.38
20:56:03|267.37
20:56:04|267.37
20:56:05|267.32
20:56:06|267.37
20:56:07|267.37
20:56:08|267.29
20:56:09|267.29
20:56:10|267.21
20:56:11|267.21
20:56:12|267.37
20:56:13|266.8
20:56:14|266.8
20:56:15|266.57
20:56:16|266.62
20:56:17|266.59
20:56:18|266.66
20:56:19|266.74
20:56:20|266.74
20:56:21|266.69
20:56:22|266.93
20:56:23|266.72
20:56:24|266.72
20:56:25|266.93
20:56:26|266.56
20:56:27|266.86
20:56:28|266.83
20:56:29|266.83
20:56:30|267.08
20:56:31|267.2
20:56:32|267.4
20:56:33|267.29
20:56:34|267.29
20:56:35|267.41
20:56:36|266.99
20:56:37|267.06
20:56:38|267.18
20:56:39|266.87
20:56:40|267.18
20:56:42|267.3
20:56:44|267.31
20:56:45|267.23
20:56:45|267.23
20:56:48|267.7
20:56:48|267.55
20:56:49|267.71
20:56:51|267.65
20:56:51|268.
20:56:53|267.87
20:56:53|267.93
20:56:54|268.08
20:56:55|268.3
20:56:56|268.19
20:56:57|268.19
20:56:58|268.15
20:56:59|268.46
20:57:00|268.39
20:57:02|268.39
20:57:03|268.31
20:57:04|268.49
20:57:05|268.57
20:57:06|268.52
20:57:07|268.51
20:57:08|268.51
20:57:09|268.51
20:57:11|268.51
20:57:12|268.48
20:57:13|268.5
20:57:14|268.54
20:57:15|268.54
20:57:16|268.54
20:57:17|268.54
20:57:19|268.54
20:57:19|268.54
20:57:20|268.54
20:57:21|268.52
20:57:22|268.52
20:57:23|268.52
20:57:24|268.73
20:57:26|269.
20:57:26|269.
20:57:27|268.76
20:57:28|268.92
20:57:30|268.92
20:57:31|268.92
20:57:31|269.4
20:57:32|269.15
20:57:34|269.27
20:57:34|269.01
20:57:36|269.01
20:57:37|269.05
20:57:37|269.15
20:57:38|269.15
20:57:39|269.
20:57:40|269.
20:57:43|269.01
20:57:44|269.01
20:57:46|269.09
20:57:48|269.09
20:57:49|269.09
20:57:50|269.06
20:57:51|269.06
20:57:51|269.11
20:57:53|269.11
20:57:54|269.19
20:57:55|269.19
20:57:56|269.2
20:57:57|269.2
20:57:59|269.2
20:57:59|269.15
20:58:01|269.15
20:58:02|269.15
20:58:03|269.15
20:58:04|269.2
20:58:04|269.2
20:58:06|269.2
20:58:06|269.2
20:58:08|269.2
20:58:08|269.2
20:58:10|269.22
20:58:10|269.22
20:58:11|269.22
20:58:12|269.22
20:58:14|269.22
20:58:15|269.21
20:58:16|269.21
20:58:17|269.15
20:58:17|269.22
20:58:19|269.22
20:58:20|269.22
20:58:21|269.25
20:58:21|269.25
20:58:22|269.19
20:58:24|269.19
20:58:24|269.26
20:58:25|269.26
20:58:26|269.26
20:58:27|269.15
20:58:28|269.31
20:58:30|269.31
20:58:31|269.3
20:58:31|269.48
20:58:32|269.63
20:58:34|269.47
20:58:34|269.47
20:58:36|269.47
20:58:37|269.47
20:58:38|269.67
20:58:39|269.67
20:58:39|269.67
20:58:40|269.64
20:58:41|269.64
20:58:44|269.52
20:58:45|269.66
20:58:46|269.63
20:58:47|269.58
20:58:48|269.81
20:58:49|269.81
20:58:50|269.81
20:58:51|269.75
20:58:53|269.71
20:58:53|269.71
20:58:54|269.71
20:58:56|269.71
20:58:57|269.71
20:58:58|269.71
20:58:59|269.71
20:59:00|269.8
20:59:01|269.8
20:59:02|269.81
20:59:03|269.84
20:59:04|269.87
20:59:05|269.87
20:59:06|269.87
20:59:07|269.77
20:59:08|269.77
20:59:09|269.94
20:59:10|269.89
20:59:11|270.07
20:59:12|270.16
20:59:13|270.08
20:59:14|270.1
20:59:15|270.11
20:59:16|270.12
20:59:17|270.05
20:59:19|270.05
20:59:20|270.27
20:59:20|270.23
20:59:22|270.23
20:59:22|270.16
20:59:23|270.16
20:59:25|270.16
20:59:26|270.16
20:59:28|270.16
20:59:28|269.94
20:59:30|270.52
20:59:31|270.3
20:59:32|270.3
20:59:32|270.3
20:59:33|270.22
20:59:34|270.22
20:59:35|270.2
20:59:36|270.01
20:59:37|270.03
20:59:39|269.87
20:59:40|269.97
20:59:40|270.
20:59:42|270.
20:59:43|270.
20:59:45|270.
20:59:45|270.
20:59:46|270.
20:59:48|270.24
20:59:49|270.24
20:59:50|270.24
20:59:51|270.24
20:59:53|269.19
20:59:54|269.5
20:59:56|269.5
20:59:57|269.5
20:59:57|269.5
21:00:00|269.5
21:00:00|269.5
21:00:01|269.86
21:00:02|269.59
21:00:04|269.59
21:00:05|269.73
21:00:06|269.73
21:00:07|269.62
21:00:08|269.77
21:00:09|269.82
21:00:10|269.82
21:00:11|269.87
21:00:13|269.65
21:00:14|269.71
21:00:15|269.71
21:00:15|269.71
21:00:16|269.71
21:00:17|269.71
21:00:19|269.71
21:00:20|269.71
21:00:20|269.71
21:00:22|269.71
21:00:23|269.85
21:00:24|269.85
21:00:25|270.09
21:00:26|270.24
21:00:27|269.95
21:00:28|269.95
21:00:29|269.98
21:00:29|269.75
21:00:30|269.83
21:00:32|269.95
21:00:33|269.95
21:00:34|269.87
21:00:35|270.06
21:00:35|270.06
21:00:36|269.95
21:00:37|270.06
21:00:39|270.08
21:00:40|270.08
21:00:40|270.39
21:00:42|270.38
21:00:42|270.5
21:00:44|270.5
21:00:45|270.39
21:00:45|270.08
21:00:48|269.94
21:00:50|269.9
21:00:51|270.08
21:00:52|270.15
21:00:53|270.16
21:00:54|270.37
21:00:55|270.37
21:00:56|270.06
21:00:57|270.06
21:00:59|269.96
21:00:59|269.96
21:01:00|269.96
21:01:01|270.13
21:01:02|270.13
21:01:03|270.13
21:01:04|270.13
21:01:05|270.13
21:01:06|270.13
21:01:07|269.87
21:01:08|270.06
21:01:09|270.06
21:01:10|270.14
21:01:11|270.14
21:01:12|270.14
21:01:13|270.14
21:01:14|270.29
21:01:15|270.29
21:01:17|270.22
21:01:18|270.22
21:01:19|270.22
21:01:20|270.22
21:01:21|270.14
21:01:22|270.14
21:01:23|270.14
21:01:24|270.14
21:01:25|270.14
21:01:26|270.05
21:01:27|270.09
21:01:28|270.09
21:01:29|270.28
21:01:30|270.24
21:01:31|270.24
21:01:32|270.29
21:01:33|270.07
21:01:34|270.07
21:01:35|270.07
21:01:36|270.27
21:01:37|270.27
21:01:38|270.37
21:01:39|270.24
21:01:40|270.24
21:01:41|270.24
21:01:42|270.24
21:01:43|270.22
21:01:44|270.25
21:01:46|270.25
21:01:48|270.25
21:01:48|270.25
21:01:50|270.22
21:01:50|270.22
21:01:53|269.64
21:01:54|269.69
21:01:55|269.84
21:01:56|269.94
21:01:57|269.94
21:01:58|269.94
21:01:59|269.94
21:02:00|269.94
21:02:01|269.94
21:02:02|269.94
21:02:04|269.94
21:02:05|269.94
21:02:06|269.88
21:02:07|269.88
21:02:08|270.13
21:02:10|270.04
21:02:11|270.04
21:02:11|270.04
21:02:12|270.3
21:02:14|270.3
21:02:15|270.06
21:02:16|270.09
21:02:17|270.09
21:02:17|270.08
21:02:18|270.08
21:02:19|270.08
21:02:21|270.08
21:02:23|270.
21:02:23|270.
21:02:24|270.
21:02:25|270.
21:02:26|270.
21:02:27|269.91
21:02:28|269.91
21:02:29|269.98
21:02:30|269.93
21:02:31|269.93
21:02:32|269.93
21:02:33|269.93
21:02:34|269.93
21:02:35|269.93
21:02:36|269.88
21:02:37|269.88
21:02:38|269.88
21:02:39|269.88
21:02:40|269.88
21:02:41|269.88
21:02:42|269.88
21:02:43|269.84
21:02:44|270.28
21:02:45|270.28
21:02:47|270.28
21:02:48|270.01
21:02:49|270.01
21:02:51|270.17
21:02:52|270.17
21:02:53|270.1
21:02:54|270.38
21:02:55|270.38
21:02:56|270.09
21:02:57|270.09
21:02:58|270.09
21:02:59|270.11
21:03:00|270.11
21:03:01|270.11
21:03:02|269.95
21:03:03|269.95
21:03:05|269.9
21:03:06|269.9
21:03:07|269.9
21:03:09|269.88
21:03:09|270.07
21:03:11|270.07
21:03:12|270.07
21:03:12|270.07
21:03:14|269.62
21:03:14|269.53
21:03:15|269.4
21:03:16|269.4
21:03:17|269.4
21:03:18|269.45
21:03:19|269.45
21:03:21|269.45
21:03:22|269.45
21:03:22|269.45
21:03:24|269.45
21:03:25|269.33
21:03:26|269.29
21:03:26|269.24
21:03:27|269.13
21:03:28|268.98
21:03:29|269.03
21:03:30|269.08
21:03:31|269.08
21:03:32|269.01
21:03:34|269.01
21:03:35|269.01
21:03:35|269.08
21:03:37|268.94
21:03:37|268.93
21:03:38|268.98
21:03:39|268.98
21:03:40|268.98
21:03:42|268.98
21:03:42|268.94
21:03:43|268.95
21:03:44|269.12
21:03:45|269.12
21:03:46|269.12
21:03:47|269.12
21:03:49|269.27
21:03:50|269.07
21:03:51|269.07
21:03:52|269.28
21:03:53|269.28
21:03:54|269.28
21:03:55|269.15
21:03:56|269.15
21:03:58|269.2
21:04:00|269.2
21:04:01|269.09
21:04:01|269.19
21:04:03|269.19
21:04:03|269.19
21:04:04|269.31
21:04:07|269.31
21:04:07|269.5
21:04:08|269.51
21:04:09|269.51
21:04:10|269.51
21:04:11|269.62
21:04:12|269.62
21:04:13|269.62
21:04:14|269.84
21:04:15|269.61
21:04:16|269.61
21:04:17|269.43
21:04:18|269.43
21:04:19|269.51
21:04:20|269.51
21:04:21|269.51
21:04:22|269.51
21:04:24|269.51
21:04:25|269.51
21:04:27|269.51
21:04:28|269.29
21:04:29|269.42
21:04:30|269.42
21:04:31|269.41
21:04:32|269.41
21:04:33|269.41
21:04:34|269.49
21:04:35|269.73
21:04:36|269.73
21:04:37|269.57
21:04:39|269.57
21:04:39|269.57
21:04:40|269.57
21:04:42|269.57
21:04:42|269.73
21:04:43|269.73
21:04:45|269.73
21:04:46|269.73
21:04:48|269.73
21:04:49|269.73
21:04:49|269.73
21:04:51|269.73
21:04:52|269.73
21:04:54|269.55
21:04:55|269.55
21:04:57|269.53
21:04:57|269.53
21:04:58|269.53
21:04:59|269.53
21:05:01|269.98
21:05:02|269.98
21:05:04|269.98
21:05:05|269.92
21:05:06|269.98
21:05:07|269.98
21:05:08|269.98
21:05:09|270.24
21:05:10|270.24
21:05:12|269.66
21:05:12|269.6
21:05:13|269.58
21:05:14|269.58
21:05:15|269.58
21:05:16|269.58
21:05:17|269.58
21:05:18|269.58
21:05:19|269.58
21:05:20|269.58
21:05:21|269.58
21:05:22|269.66
21:05:23|269.71
21:05:24|269.71
21:05:25|269.71
21:05:26|269.71
21:05:27|269.71
21:05:28|269.71
21:05:29|269.69
21:05:30|269.69
21:05:31|269.69
21:05:32|269.69
21:05:33|269.98
21:05:34|269.95
21:05:35|269.95
21:05:36|269.95
21:05:37|269.95
21:05:38|269.97
21:05:39|269.97
21:05:40|269.97
21:05:41|269.97
21:05:42|269.97
21:05:43|269.97
21:05:44|269.94
21:05:45|269.94
21:05:46|269.94
21:05:48|269.94
21:05:48|269.94
21:05:50|269.94
21:05:51|269.62
21:05:52|269.62
21:05:53|269.62
21:05:55|269.62
21:05:56|269.89
21:05:57|269.89
21:05:58|269.89
21:06:00|269.8
21:06:01|269.8
21:06:02|269.8
21:06:03|269.89
21:06:03|269.89
21:06:04|269.89
21:06:06|269.89
21:06:06|269.88
21:06:07|269.88
21:06:08|269.89
21:06:09|269.89
21:06:10|269.89
21:06:11|269.77
21:06:12|269.77
21:06:14|269.77
21:06:14|269.63
21:06:15|269.74
21:06:17|269.74
21:06:17|269.42
21:06:18|269.36
21:06:19|269.35
21:06:20|269.56
21:06:21|269.54
21:06:22|269.56
21:06:25|269.56
21:06:25|269.56
21:06:26|269.56
21:06:27|269.56
21:06:28|269.56
21:06:29|269.56
21:06:30|269.56
21:06:31|269.45
21:06:32|269.45
21:06:33|269.45
21:06:35|269.45
21:06:35|269.45
21:06:36|269.45
21:06:37|269.45
21:06:38|269.45
21:06:39|269.45
21:06:40|269.45
21:06:41|269.45
21:06:42|269.61
21:06:43|269.76
21:06:44|269.87
21:06:45|269.93
21:06:46|269.97
21:06:47|270.03
21:06:48|269.96
21:06:49|269.96
21:06:50|269.96
21:06:52|269.99
21:06:53|269.99
21:06:55|269.99
21:06:55|269.73
21:06:58|269.73
21:06:59|269.73
21:07:00|269.73
21:07:01|269.73
21:07:02|269.73
21:07:03|269.57
21:07:05|269.18
21:07:05|269.11
21:07:06|269.11
21:07:07|269.11
21:07:08|269.11
21:07:09|269.3
21:07:10|269.75
21:07:11|269.75
21:07:12|269.75
21:07:13|269.66
21:07:14|269.96
21:07:15|269.96
21:07:16|269.96
21:07:17|269.66
21:07:18|269.66
21:07:19|270.07
21:07:20|270.07
21:07:21|270.07
21:07:23|270.07
21:07:23|270.07
21:07:24|270.07
21:07:25|270.07
21:07:26|269.83
21:07:27|269.83
21:07:28|269.75
21:07:29|269.75
21:07:31|269.75
21:07:31|269.75
21:07:32|269.75
21:07:33|269.75
21:07:34|269.75
21:07:35|269.75
21:07:36|269.67
21:07:37|269.67
21:07:38|269.67
21:07:39|269.67
21:07:40|269.67
21:07:41|269.67
21:07:42|270.12
21:07:43|270.12
21:07:44|270.12
21:07:45|270.1
21:07:46|270.1
21:07:47|270.1
21:07:48|270.1
21:07:49|270.1
21:07:50|270.31
21:07:52|270.31
21:07:53|270.13
21:07:55|270.13
21:07:57|270.13
21:07:58|270.13
21:07:59|270.13
21:07:59|270.13
21:08:01|270.13
21:08:01|270.13
21:08:03|270.13
21:08:04|270.13
21:08:04|270.24
21:08:06|270.2
21:08:07|269.94
21:08:08|270.42
21:08:09|270.42
21:08:10|270.42
21:08:11|270.42
21:08:12|270.42
21:08:13|270.42
21:08:13|270.42
21:08:14|270.42
21:08:16|270.24
21:08:16|270.24
21:08:18|270.56
21:08:18|270.56
21:08:20|270.56
21:08:20|270.72
21:08:22|270.72
21:08:23|270.83
21:08:24|270.75
21:08:24|270.83
21:08:26|270.83
21:08:26|270.83
21:08:28|270.76
21:08:30|270.76
21:08:31|270.76
21:08:31|270.27
21:08:32|270.32
21:08:33|270.42
21:08:34|270.42
21:08:35|270.42
21:08:36|270.42
21:08:38|270.42
21:08:38|270.42
21:08:39|270.6
21:08:40|270.6
21:08:41|270.6
21:08:42|270.6
21:08:43|270.6
21:08:44|270.64
21:08:45|270.64
21:08:47|270.64
21:08:47|270.64
21:08:48|270.51
21:08:49|270.51
21:08:50|270.51
21:08:51|270.66
21:08:54|270.66
21:08:55|270.66
21:08:56|270.54
21:08:58|270.47
21:08:58|270.47
21:08:59|270.47
21:09:01|270.47
21:09:02|270.56
21:09:03|270.56
21:09:04|270.56
21:09:06|270.56
21:09:07|270.53
21:09:08|270.53
21:09:08|270.53
21:09:10|270.53
21:09:11|270.53
21:09:12|270.44
21:09:13|270.4
21:09:13|270.29
21:09:15|270.25
21:09:15|270.25
21:09:17|270.3
21:09:18|270.3
21:09:19|270.43
21:09:20|270.43
21:09:21|270.56
21:09:22|270.65
21:09:23|270.65
21:09:24|270.58
21:09:25|270.58
21:09:25|270.58
21:09:27|270.58
21:09:28|270.7
21:09:28|270.7
21:09:29|270.26
21:09:30|270.26
21:09:32|270.26
21:09:33|270.26
21:09:34|270.26
21:09:35|270.26
21:09:35|270.26
21:09:37|270.26
21:09:38|270.26
21:09:39|270.26
21:09:39|270.26
21:09:41|270.26
21:09:42|270.33
21:09:43|270.4
21:09:44|270.4
21:09:45|270.4
21:09:46|270.29
21:09:47|270.29
21:09:48|270.29
21:09:49|270.29
21:09:50|270.29
21:09:50|270.29
21:09:51|270.29
21:09:53|270.29
21:09:55|270.29
21:09:57|270.29
21:09:58|270.33
21:09:59|270.33
21:10:00|270.23
21:10:01|270.23
21:10:01|270.23
21:10:02|270.4
21:10:03|270.36
21:10:04|270.36
21:10:05|270.36
21:10:07|270.37
21:10:08|270.37
21:10:09|270.37
21:10:10|270.37
21:10:11|270.29
21:10:12|270.29
21:10:13|270.29
21:10:14|270.29
21:10:15|270.29
21:10:16|270.39
21:10:17|270.39
21:10:18|270.39
21:10:19|270.4
21:10:20|270.45
21:10:21|270.45
21:10:22|270.45
21:10:23|270.45
21:10:24|270.54
21:10:25|270.54
21:10:27|270.73
21:10:28|270.73
21:10:29|270.73
21:10:30|270.46
21:10:31|270.46
21:10:31|270.47
21:10:32|270.47
21:10:33|270.47
21:10:35|270.57
21:10:36|270.62
21:10:37|270.62
21:10:38|270.64
21:10:38|270.64
21:10:39|270.81
21:10:41|270.81
21:10:41|270.61
21:10:42|270.6
21:10:44|270.6
21:10:45|270.47
21:10:46|270.47
21:10:47|270.47
21:10:48|270.47
21:10:48|270.47
21:10:50|270.47
21:10:51|270.47
21:10:51|270.78
21:10:53|270.68
21:10:54|270.6
21:10:56|270.46
21:10:56|270.47
21:10:59|270.46
21:11:00|270.54
21:11:01|270.09
21:11:02|270.41
21:11:03|270.41
21:11:04|270.18
21:11:05|270.18
21:11:06|270.25
21:11:07|270.25
21:11:08|270.25
21:11:09|270.25
21:11:10|270.39
21:11:11|270.39
21:11:12|270.39
21:11:13|270.52
21:11:14|270.39
21:11:15|270.39
21:11:17|270.39
21:11:18|270.39
21:11:19|270.28
21:11:20|270.28
21:11:21|270.28
21:11:22|270.28
21:11:23|270.14
21:11:24|270.14
21:11:25|270.14
21:11:26|270.14
21:11:26|270.14
21:11:28|270.14
21:11:28|270.07
21:11:30|270.15
21:11:31|270.15
21:11:32|270.27
21:11:32|270.27
21:11:34|270.34
21:11:35|270.28
21:11:36|270.34
21:11:37|270.34
21:11:38|270.34
21:11:39|270.34
21:11:40|270.34
21:11:40|270.34
21:11:42|270.17
21:11:42|270.17
21:11:43|270.17
21:11:44|270.24
21:11:45|270.24
21:11:46|270.24
21:11:48|270.24
21:11:48|270.24
21:11:50|270.24
21:11:51|270.26
21:11:52|270.26
21:11:53|270.26
21:11:54|270.26
21:11:54|270.26
21:11:56|270.26
21:11:57|270.26
21:11:58|270.26
21:11:59|270.26
21:12:00|270.26
21:12:01|270.26
21:12:02|270.17
21:12:03|270.17
21:12:04|270.17
21:12:05|270.01
21:12:07|269.88
21:12:08|269.82
21:12:10|269.76
21:12:11|269.89
21:12:12|269.89
21:12:12|269.91
21:12:14|269.91
21:12:16|269.91
21:12:16|269.91
21:12:17|269.91
21:12:18|269.91
21:12:19|269.91
21:12:20|269.9
21:12:21|269.9
21:12:22|269.9
21:12:23|269.9
21:12:24|269.9
21:12:26|269.9
21:12:26|269.9
21:12:27|269.9
21:12:28|269.88
21:12:29|269.81
21:12:30|269.81
21:12:31|269.81
21:12:32|269.81
21:12:33|269.95
21:12:34|269.95
21:12:35|269.92
21:12:36|269.92
21:12:37|269.79
21:12:38|269.79
21:12:39|269.79
21:12:40|269.99
21:12:41|269.99
21:12:42|269.99
21:12:43|269.99
21:12:44|269.99
21:12:45|269.99
21:12:46|269.99
21:12:47|269.99
21:12:48|269.99
21:12:49|269.99
21:12:50|269.99
21:12:51|269.99
21:12:52|269.99
21:12:53|270.
21:12:54|270.
21:12:55|270.
21:12:57|270.
21:12:59|270.14
21:13:01|270.14
21:13:01|270.14
21:13:02|270.14
21:13:04|270.14
21:13:05|270.25
21:13:07|270.25
21:13:07|270.17
21:13:08|270.17
21:13:10|270.17
21:13:11|270.17
21:13:11|270.17
21:13:13|270.17
21:13:14|270.17
21:13:14|270.17
21:13:15|270.12
21:13:17|270.12
21:13:18|270.12
21:13:19|270.12
21:13:19|270.12
21:13:21|270.12
21:13:21|270.12
21:13:23|270.12
21:13:23|270.12
21:13:24|270.12
21:13:26|270.15
21:13:26|270.15
21:13:28|270.24
21:13:28|270.24
21:13:29|270.24
21:13:32|270.44
21:13:32|270.44
21:13:33|270.49
21:13:34|270.49
21:13:35|270.49
21:13:36|270.49
21:13:37|270.27
21:13:38|270.27
21:13:39|270.27
21:13:40|270.22
21:13:41|270.22
21:13:42|270.22
21:13:43|270.27
21:13:44|270.27
21:13:45|270.24
21:13:46|270.25
21:13:47|270.25
21:13:48|270.25
21:13:49|270.42
21:13:50|270.28
21:13:51|270.28
21:13:52|270.28
21:13:53|270.46
21:13:54|270.55
21:13:55|270.55
21:13:56|270.55
21:13:58|270.55
21:13:59|270.55
21:14:00|270.55
21:14:01|270.55
21:14:02|270.55
21:14:04|270.21
21:14:05|270.42
21:14:06|270.66
21:14:07|270.66
21:14:08|270.64
21:14:09|270.64
21:14:10|270.65
21:14:12|270.67
21:14:12|270.66
21:14:14|270.66
21:14:14|270.66
21:14:16|270.6
21:14:17|270.59
21:14:18|270.56
21:14:19|270.56
21:14:20|270.56
21:14:20|270.65
21:14:21|270.66
21:14:23|270.66
21:14:23|270.65
21:14:24|270.7
21:14:25|270.7
21:14:26|270.69
21:14:28|270.69
21:14:28|270.68
21:14:29|270.55
21:14:31|270.55
21:14:31|270.55
21:14:33|270.55
21:14:34|270.55
21:14:34|270.55
21:14:35|270.31
21:14:37|270.23
21:14:37|270.1
21:14:38|270.1
21:14:40|270.23
21:14:41|270.3
21:14:42|270.45
21:14:42|270.19
21:14:44|270.44
21:14:45|270.54
21:14:45|270.54
21:14:47|270.43
21:14:47|270.43
21:14:48|270.43
21:14:49|270.43
21:14:50|270.38
21:14:51|270.65
21:14:53|270.65
21:14:54|270.65
21:14:55|270.65
21:14:55|270.65
21:14:56|270.32
21:14:57|270.32
21:15:00|270.26
21:15:01|270.26
21:15:02|270.33
21:15:03|270.33
21:15:05|270.33
21:15:06|270.33
21:15:07|270.33
21:15:08|270.33
21:15:09|270.33
21:15:10|270.34
21:15:11|270.48
21:15:12|270.33
21:15:12|270.33
21:15:14|270.33
21:15:15|270.33
21:15:16|270.31
21:15:17|270.66
21:15:18|270.38
21:15:18|270.38
21:15:20|270.28
21:15:21|270.27
21:15:23|270.27
21:15:23|270.27
21:15:25|270.18
21:15:26|270.18
21:15:26|270.18
21:15:28|270.18
21:15:29|270.18
21:15:29|270.18
21:15:31|269.74
21:15:32|269.74
21:15:33|269.8
21:15:34|269.8
21:15:35|270.01
21:15:36|270.01
21:15:37|270.01
21:15:38|270.01
21:15:39|270.01
21:15:40|270.01
21:15:41|269.92
21:15:42|269.92
21:15:43|269.96
21:15:44|269.96
21:15:45|269.96
21:15:46|270.06
21:15:47|270.06
21:15:48|270.11
21:15:49|270.11
21:15:50|270.11
21:15:51|270.25
21:15:52|270.25
21:15:53|270.25
21:15:54|270.25
21:15:55|270.25
21:15:56|270.25
21:15:57|270.27
21:15:58|270.3
21:16:00|270.19
21:16:02|270.19
21:16:04|270.27
21:16:05|270.27
21:16:06|270.27
21:16:08|270.27
21:16:08|270.27
21:16:09|270.
21:16:11|269.92
21:16:11|269.94
21:16:12|269.94
21:16:13|269.71
21:16:15|269.71
21:16:15|269.69
21:16:16|269.81
21:16:17|269.92
21:16:19|269.92
21:16:19|269.91
21:16:20|269.91
21:16:21|269.89
21:16:22|269.9
21:16:23|269.9
21:16:24|269.9
21:16:25|269.9
21:16:26|269.9
21:16:27|269.9
21:16:28|269.9
21:16:29|269.89
21:16:30|269.8
21:16:31|269.8
21:16:32|269.9
21:16:33|269.9
21:16:34|269.92
21:16:35|269.95
21:16:36|269.95
21:16:37|269.95
21:16:38|269.95
21:16:39|269.95
21:16:40|269.95
21:16:41|270.02
21:16:43|270.02
21:16:43|269.92
21:16:44|269.75
21:16:45|269.7
21:16:46|269.63
21:16:47|269.63
21:16:48|269.63
21:16:49|269.63
21:16:50|269.63
21:16:51|269.63
21:16:52|269.5
21:16:53|269.5
21:16:54|269.5
21:16:55|269.5
21:16:56|269.5
21:16:57|269.5
21:16:58|269.5
21:16:59|269.5
21:17:01|269.57
21:17:03|269.71
21:17:05|269.71
21:17:05|269.71
21:17:08|269.51
21:17:08|269.5
21:17:09|269.5
21:17:10|269.5
21:17:11|269.5
21:17:12|269.5
21:17:13|269.25
21:17:14|269.25
21:17:15|269.25
21:17:16|269.25
21:17:17|269.25
21:17:18|269.18
21:17:19|269.14
21:17:21|269.14
21:17:21|269.14
21:17:22|269.14
21:17:23|269.16
21:17:24|269.16
21:17:25|269.16
21:17:26|269.38
21:17:27|269.38
21:17:28|269.25
21:17:29|269.25
21:17:30|269.25
21:17:31|269.17
21:17:33|269.16
21:17:33|269.16
21:17:34|269.16
21:17:35|269.3
21:17:36|269.3
21:17:37|269.3
21:17:38|269.3
21:17:39|269.3
21:17:40|269.3
21:17:41|269.3
21:17:42|269.3
21:17:43|269.3
21:17:44|269.31
21:17:45|269.2
21:17:46|269.26
21:17:47|269.26
21:17:48|269.26
21:17:49|269.24
21:17:50|269.24
21:17:51|269.24
21:17:52|269.24
21:17:53|269.24
21:17:54|269.31
21:17:55|269.31
21:17:56|269.31
21:17:57|269.48
21:17:58|269.55
21:17:59|269.62
21:18:00|269.62
21:18:02|269.6
21:18:03|269.68
21:18:04|269.68
21:18:05|269.68
21:18:06|269.68
21:18:07|269.68
21:18:08|269.68
21:18:09|269.68
21:18:10|269.68
21:18:11|269.7
21:18:12|269.7
21:18:13|269.82
21:18:14|269.82
21:18:15|269.82
21:18:16|270.04
21:18:17|270.04
21:18:18|270.06
21:18:19|270.11
21:18:20|270.11
21:18:21|270.11
21:18:22|270.13
21:18:23|270.13
21:18:24|270.13
21:18:25|270.13
21:18:26|270.13
21:18:27|270.13
21:18:28|270.13
21:18:29|270.13
21:18:30|270.13
21:18:31|270.32
21:18:32|270.32
21:18:33|270.32
21:18:34|269.92
21:18:35|269.92
21:18:36|269.92
21:18:37|269.92
21:18:38|269.92
21:18:39|269.92
21:18:40|270.11
21:18:41|270.32
21:18:42|270.34
21:18:43|270.46
21:18:44|270.83
21:18:45|270.51
21:18:46|270.51
21:18:47|270.75
21:18:49|270.75
21:18:49|270.87
21:18:51|270.87
21:18:51|270.99
21:18:52|271.
21:18:53|271.
21:18:54|271.
21:18:55|270.7
21:18:56|271.25
21:18:57|270.86
21:18:58|270.79
21:18:59|270.79
21:19:00|270.79
21:19:01|270.79
21:19:03|270.99
21:19:04|271.09
21:19:06|271.08
21:19:07|271.19
21:19:08|271.41
21:19:09|271.35
21:19:10|271.21
21:19:11|271.18
21:19:12|271.18
21:19:13|271.43
21:19:14|271.43
21:19:15|271.4
21:19:16|271.16
21:19:17|271.1
21:19:18|271.04
21:19:19|271.04
21:19:20|271.04
21:19:21|271.04
21:19:22|271.04
21:19:23|271.09
21:19:24|271.13
21:19:25|271.13
21:19:26|271.01
21:19:27|271.01
21:19:28|271.01
21:19:29|271.09
21:19:30|271.09
21:19:31|271.09
21:19:32|271.09
21:19:34|271.09
21:19:35|271.09
21:19:35|271.09
21:19:37|271.09
21:19:37|271.15
21:19:38|271.15
21:19:40|271.15
21:19:41|271.15
21:19:42|271.17
21:19:43|271.17
21:19:43|271.17
21:19:45|271.13
21:19:46|271.13
21:19:47|271.13
21:19:48|271.13
21:19:48|271.13
21:19:49|271.13
21:19:51|271.13
21:19:52|271.17
21:19:53|271.17
21:19:53|271.36
21:19:55|271.36
21:19:56|270.68
21:19:57|270.68
21:19:58|270.84
21:19:59|270.84
21:20:00|270.84
21:20:01|270.84
21:20:02|271.12
21:20:02|271.12
21:20:05|271.29
21:20:06|271.29
21:20:07|271.1
21:20:07|271.1
21:20:09|271.19
21:20:09|271.19
21:20:11|270.81
21:20:11|271.11
21:20:13|271.05
21:20:14|271.05
21:20:14|271.05
21:20:16|271.05
21:20:16|271.04
21:20:18|271.04
21:20:18|271.04
21:20:19|271.04
21:20:20|271.04
21:20:21|271.25
21:20:23|271.25
21:20:23|271.25
21:20:25|271.25
21:20:26|271.25
21:20:26|271.25
21:20:28|271.25
21:20:28|271.12
21:20:29|271.09
21:20:30|271.09
21:20:31|271.09
21:20:33|271.09
21:20:33|271.29
21:20:35|271.29
21:20:35|271.11
21:20:37|271.11
21:20:37|271.11
21:20:39|271.11
21:20:39|271.11
21:20:40|271.11
21:20:41|271.11
21:20:43|271.37
21:20:44|271.37
21:20:44|271.37
21:20:45|271.52
21:20:47|271.52
21:20:47|271.98
21:20:49|271.76
21:20:49|271.73
21:20:50|271.73
21:20:51|271.9
21:20:52|271.93
21:20:53|271.86
21:20:54|271.86
21:20:55|271.54
21:20:56|271.45
21:20:58|271.43
21:20:58|271.43
21:20:59|271.43
21:21:00|271.43
21:21:01|271.43
21:21:02|271.44
21:21:03|271.44
21:21:06|271.44
21:21:06|271.44
21:21:08|271.46
21:21:08|271.46
21:21:10|271.46
21:21:11|271.54
21:21:13|271.77
21:21:14|271.77
21:21:16|271.46
21:21:17|271.59
21:21:19|271.59
21:21:19|271.59
21:21:20|271.59
21:21:21|271.8
21:21:22|271.8
21:21:23|271.8
21:21:25|271.8
21:21:25|271.8
21:21:26|271.8
21:21:27|271.8
21:21:28|271.8
21:21:29|271.8
21:21:30|271.39
21:21:32|271.32
21:21:32|271.32
21:21:33|271.32
21:21:34|271.32
21:21:35|271.32
21:21:36|271.45
21:21:37|271.45
21:21:38|271.45
21:21:39|271.43
21:21:40|271.43
21:21:41|271.43
21:21:42|271.43
21:21:43|271.43
21:21:44|271.43
21:21:45|271.43
21:21:46|271.43
21:21:47|271.43
21:21:48|271.43
21:21:49|271.43
21:21:50|271.43
21:21:51|271.43
21:21:52|271.24
21:21:53|271.24
21:21:54|271.24
21:21:56|271.24
21:21:56|271.24
21:21:57|271.32
21:21:58|271.32
21:21:59|271.32
21:22:00|271.32
21:22:01|271.32
21:22:02|271.32
21:22:03|271.32
21:22:04|271.32
21:22:06|271.32
21:22:08|271.32
21:22:09|271.32
21:22:10|271.32
21:22:12|271.26
21:22:13|271.26
21:22:13|271.26
21:22:15|271.26
21:22:15|271.26
21:22:16|271.23
21:22:17|271.23
21:22:19|271.25
21:22:20|271.25
21:22:21|271.25
21:22:22|271.24
21:22:23|271.24
21:22:24|271.23
21:22:26|271.15
21:22:26|271.15
21:22:27|271.15
21:22:28|271.15
21:22:29|271.15
21:22:30|271.15
21:22:31|271.15
21:22:32|271.15
21:22:33|271.45
21:22:34|271.45
21:22:35|271.45
21:22:36|271.45
21:22:37|271.45
21:22:38|271.45
21:22:39|271.38
21:22:40|271.38
21:22:41|271.38
21:22:42|271.38
21:22:43|271.32
21:22:44|271.37
21:22:45|271.37
21:22:46|271.37
21:22:47|271.37
21:22:48|271.31
21:22:49|271.31
21:22:50|271.31
21:22:51|271.31
21:22:53|271.28
21:22:53|271.28
21:22:54|271.28
21:22:56|271.25
21:22:56|271.25
21:22:57|271.25
21:22:58|271.25
21:22:59|271.25
21:23:00|271.25
21:23:01|271.25
21:23:02|271.25
21:23:03|271.25
21:23:04|271.25
21:23:05|271.33
21:23:06|271.33
21:23:07|271.43
21:23:09|271.43
21:23:11|271.64
21:23:12|271.64
21:23:13|271.53
21:23:14|271.53
21:23:15|271.21
21:23:16|271.21
21:23:17|271.24
21:23:18|271.24
21:23:19|271.24
21:23:20|271.15
21:23:21|271.32
21:23:22|271.16
21:23:23|271.16
21:23:24|271.
21:23:25|271.
21:23:26|271.
21:23:27|271.
21:23:28|270.93
21:23:29|270.93
21:23:30|270.75
21:23:31|270.9
21:23:32|270.9
21:23:33|270.9
21:23:34|270.9
21:23:35|270.9
21:23:36|270.9
21:23:37|270.9
21:23:38|270.9
21:23:39|270.9
21:23:40|270.9
21:23:42|270.9
21:23:43|270.9
21:23:43|270.92
21:23:45|270.92
21:23:46|270.92
21:23:47|270.92
21:23:48|270.92
21:23:49|270.92
21:23:50|270.92
21:23:50|270.92
21:23:52|270.85
21:23:53|270.65
21:23:53|270.53
21:23:55|270.53
21:23:56|270.53
21:23:57|270.45
21:23:57|270.45
21:23:59|270.45
21:24:00|270.57
21:24:01|270.94
21:24:02|270.94
21:24:03|270.94
21:24:04|270.53
21:24:05|270.53
21:24:06|270.53
21:24:06|270.68
21:24:09|270.68
21:24:10|270.55
21:24:10|270.57
21:24:12|270.57
21:24:13|270.42
21:24:14|270.21
21:24:15|270.13
21:24:16|270.13
21:24:18|270.13
21:24:18|270.38
21:24:19|270.44
21:24:20|270.44
21:24:21|270.44
21:24:22|270.44
21:24:23|270.44
21:24:24|270.41
21:24:25|270.41
21:24:26|270.41
21:24:27|270.41
21:24:28|270.41
21:24:29|270.41
21:24:30|270.41
21:24:31|270.41
21:24:32|270.69
21:24:33|270.69
21:24:35|270.69
21:24:36|270.69
21:24:37|270.69
21:24:38|270.69
21:24:39|270.69
21:24:40|270.69
21:24:41|270.69
21:24:42|270.69
21:24:43|270.69
21:24:44|270.69
21:24:45|270.69
21:24:46|270.69
21:24:47|270.69
21:24:48|270.69
21:24:49|270.7
21:24:50|270.7
21:24:52|270.7
21:24:53|270.56
21:24:54|270.56
21:24:55|270.56
21:24:56|270.56
21:24:57|270.47
21:24:58|270.47
21:24:59|270.47
21:24:59|270.47
21:25:01|270.47
21:25:02|270.64
21:25:03|270.64
21:25:03|270.64
21:25:05|270.08
21:25:05|270.1
21:25:07|270.23
21:25:07|270.23
21:25:10|270.23
21:25:11|270.23
21:25:11|270.23
21:25:13|270.23
21:25:14|270.23
21:25:15|270.23
21:25:15|270.23
21:25:17|270.29
21:25:17|270.29
21:25:19|270.29
21:25:20|270.29
21:25:21|270.29
21:25:22|270.25
21:25:22|270.01
21:25:24|270.01
21:25:25|270.01
21:25:26|270.01
21:25:27|270.01
21:25:28|270.1
21:25:29|270.1
21:25:30|270.1
21:25:31|270.1
21:25:32|270.1
21:25:33|270.1
21:25:33|270.23
21:25:35|270.23
21:25:35|270.23
21:25:37|270.23
21:25:38|270.23
21:25:39|270.1
21:25:40|270.1
21:25:41|270.1
21:25:42|270.1
21:25:43|270.1
21:25:44|270.05
21:25:45|270.14
21:25:46|270.14
21:25:47|270.14
21:25:48|270.12
21:25:49|270.12
21:25:50|270.12
21:25:51|270.12
21:25:51|270.12
21:25:52|270.12
21:25:53|270.12
21:25:55|270.12
21:25:56|270.14
21:25:56|270.14
21:25:58|270.14
21:25:59|270.14
21:25:59|270.14
21:26:00|270.14
21:26:02|270.14
21:26:03|270.14
21:26:04|270.14
21:26:05|270.14
21:26:06|270.14
21:26:07|270.14
21:26:08|270.14
21:26:09|270.14
21:26:10|270.14
21:26:12|270.14
21:26:14|270.14
21:26:15|270.14
21:26:16|270.03
21:26:17|270.03
21:26:18|270.03
21:26:19|270.12
21:26:21|270.12
21:26:22|270.48
21:26:23|270.48
21:26:24|270.52
21:26:24|270.52
21:26:25|270.52
21:26:27|270.52
21:26:28|270.52
21:26:29|270.52
21:26:30|270.52
21:26:31|270.52
21:26:32|270.28
21:26:33|270.05
21:26:34|270.07
21:26:35|270.07
21:26:36|270.07
21:26:37|270.07
21:26:38|270.28
21:26:39|270.28
21:26:40|270.28
21:26:41|270.28
21:26:42|270.28
21:26:42|270.28
21:26:43|270.28
21:26:45|270.28
21:26:46|270.31
21:26:47|270.31
21:26:47|270.62
21:26:49|270.62
21:26:50|270.62
21:26:50|270.45
21:26:52|270.45
21:26:53|270.45
21:26:53|270.45
21:26:55|270.45
21:26:56|270.45
21:26:56|270.45
21:26:58|270.52
21:26:58|270.52
21:26:59|270.52
21:27:00|270.52
21:27:01|270.86
21:27:03|270.86
21:27:04|270.73
21:27:05|270.73
21:27:05|270.73
21:27:07|270.74
21:27:08|270.74
21:27:08|270.74
21:27:10|270.74
21:27:12|270.66
21:27:13|270.46
21:27:14|270.46
21:27:14|270.46
21:27:16|270.46
21:27:17|270.77
21:27:19|270.87
21:27:20|271.1
21:27:21|271.1
21:27:23|271.11
21:27:24|270.93
21:27:25|270.93
21:27:26|270.93
21:27:26|270.93
21:27:27|270.93
21:27:29|270.93
21:27:29|270.93
21:27:30|270.93
21:27:31|270.97
21:27:32|270.97
21:27:33|270.97
21:27:34|270.96
21:27:35|271.24
21:27:36|271.36
21:27:38|271.36
21:27:39|271.36
21:27:40|271.45
21:27:41|271.45
21:27:41|271.45
21:27:42|271.52
21:27:43|271.52
21:27:44|271.95
21:27:46|271.61
21:27:47|271.81
21:27:47|271.54
21:27:48|271.42
21:27:50|271.42
21:27:50|271.42
21:27:51|271.66
21:27:52|271.64
21:27:54|271.69
21:27:54|271.69
21:27:55|271.67
21:27:56|271.84
21:27:57|271.77
21:27:58|271.89
21:27:59|271.7
21:28:01|271.72
21:28:03|271.8
21:28:03|271.8
21:28:04|271.8
21:28:05|271.97
21:28:06|271.97
21:28:07|271.9
21:28:08|271.59
21:28:09|271.59
21:28:10|271.81
21:28:11|272.
21:28:13|272.
21:28:13|272.
21:28:14|272.
21:28:15|272.
21:28:16|272.
21:28:17|272.
21:28:19|271.95
21:28:20|271.95
21:28:21|271.95
21:28:22|271.95
21:28:23|271.95
21:28:24|271.95
21:28:25|271.95
21:28:26|271.95
21:28:27|271.95
21:28:28|271.99
21:28:29|271.99
21:28:31|271.92
21:28:33|271.67
21:28:33|271.67
21:28:35|271.67
21:28:35|271.67
21:28:37|271.8
21:28:38|271.79
21:28:38|271.91
21:28:41|271.91
21:28:41|271.89
21:28:42|271.89
21:28:43|271.88
21:28:44|271.88
21:28:45|271.88
21:28:46|271.88
21:28:47|271.88
21:28:48|271.88
21:28:49|271.88
21:28:50|271.87
21:28:51|271.81
21:28:52|271.81
21:28:53|271.81
21:28:54|271.95
21:28:55|271.95
21:28:56|271.95
21:28:58|271.95
21:28:58|271.95
21:28:59|271.91
21:29:00|271.87
21:29:01|271.91
21:29:03|271.91
21:29:03|271.91
21:29:04|271.95
21:29:05|271.95
21:29:06|271.95
21:29:07|271.95
21:29:08|271.95
21:29:09|271.95
21:29:10|271.95
21:29:11|271.95
21:29:13|271.95
21:29:15|271.95
21:29:16|271.85
21:29:17|271.76
21:29:18|271.46
21:29:19|271.46
21:29:20|271.46
21:29:21|271.48
21:29:21|271.48
21:29:23|271.63
21:29:25|271.45
21:29:26|271.4
21:29:27|271.4
21:29:28|271.4
21:29:29|271.4
21:29:30|271.4
21:29:31|271.54
21:29:31|271.54
21:29:33|271.54
21:29:34|271.22
21:29:35|271.22
21:29:36|271.25
21:29:37|271.25
21:29:38|271.25
21:29:39|271.4
21:29:40|271.4
21:29:41|271.4
21:29:41|271.4
21:29:43|271.4
21:29:44|271.4
21:29:44|271.4
21:29:46|271.4
21:29:47|271.4
21:29:48|271.4
21:29:49|271.4
21:29:50|271.4
21:29:51|271.4
21:29:52|271.29
21:29:53|271.3
21:29:53|271.3
21:29:55|271.3
21:29:55|271.25
21:29:57|271.25
21:29:58|271.25
21:29:58|271.25
21:30:00|271.25
21:30:00|271.25
21:30:01|271.24
21:30:02|271.17
21:30:03|271.2
21:30:04|271.2
21:30:05|271.2
21:30:07|271.2
21:30:07|271.2
21:30:09|271.2
21:30:10|271.2
21:30:10|271.2
21:30:12|271.2
21:30:13|271.2
21:30:15|271.2
21:30:17|271.2
21:30:17|271.2
21:30:18|271.2
21:30:20|271.2
21:30:20|271.2
21:30:21|271.2
21:30:22|271.26
21:30:23|271.26
21:30:25|271.26
21:30:25|271.26
21:30:26|271.26
21:30:27|271.26
21:30:28|271.17
21:30:29|271.17
21:30:30|271.17
21:30:31|271.17
21:30:32|271.17
21:30:33|271.17
21:30:34|271.34
21:30:35|271.34
21:30:36|271.36
21:30:37|271.38
21:30:38|271.38
21:30:39|271.4
21:30:40|271.4
21:30:41|271.4
21:30:42|271.4
21:30:43|271.4
21:30:44|271.4
21:30:45|271.4
21:30:46|271.4
21:30:47|271.4
21:30:49|271.3
21:30:50|271.38
21:30:51|271.48
21:30:52|271.48
21:30:53|271.48
21:30:54|271.48
21:30:55|271.48
21:30:56|271.48
21:30:57|271.53
21:30:58|271.53
21:30:59|271.53
21:31:00|271.47
21:31:01|271.36
21:31:02|271.36
21:31:03|271.36
21:31:04|271.36
21:31:05|271.38
21:31:07|271.38
21:31:07|271.38
21:31:09|271.38
21:31:10|271.45
21:31:11|271.38
21:31:12|271.38
21:31:13|271.38
21:31:14|271.38
21:31:16|271.2
21:31:18|271.2
21:31:18|271.41
21:31:19|271.41
21:31:21|271.41
21:31:22|271.23
21:31:23|271.4
21:31:25|271.41
21:31:26|271.41
21:31:27|271.29
21:31:28|271.29
21:31:28|271.29
21:31:29|271.29
21:31:31|271.29
21:31:32|271.29
21:31:33|271.4
21:31:34|271.4
21:31:35|271.4
21:31:36|271.4
21:31:37|271.4
21:31:38|271.4
21:31:39|271.2
21:31:40|271.18
21:31:41|271.33
21:31:42|271.33
21:31:43|271.33
21:31:44|271.33
21:31:45|271.33
21:31:46|271.33
21:31:46|271.33
21:31:48|271.26
21:31:48|271.26
21:31:50|271.26
21:31:51|271.25
21:31:52|271.25
21:31:52|271.25
21:31:54|271.25
21:31:54|271.25
21:31:56|271.25
21:31:57|271.25
21:31:57|271.25
21:31:59|271.25
21:31:59|271.25
21:32:01|271.25
21:32:02|271.25
21:32:03|271.25
21:32:04|271.25
21:32:05|271.21
21:32:05|271.21
21:32:07|271.21
21:32:08|271.25
21:32:10|271.25
21:32:10|271.25
21:32:11|271.25
21:32:12|271.25
21:32:14|271.24
21:32:14|271.24
21:32:17|271.24
21:32:18|271.23
21:32:19|271.23
21:32:20|271.35
21:32:21|271.35
21:32:22|271.35
21:32:23|271.35
21:32:24|271.35
21:32:25|271.33
21:32:26|271.33
21:32:27|271.33
21:32:28|271.33
21:32:29|271.01
21:32:30|271.01
21:32:31|271.01
21:32:32|271.01
21:32:33|271.01
21:32:35|271.01
21:32:36|271.01
21:32:37|271.01
21:32:38|271.2
21:32:39|271.2
21:32:39|270.91
21:32:40|270.89
21:32:41|271.
21:32:43|271.
21:32:44|270.95
21:32:45|270.95
21:32:46|270.88
21:32:47|270.85
21:32:48|270.85
21:32:49|270.85
21:32:49|270.85
21:32:51|270.85
21:32:52|270.85
21:32:53|270.85
21:32:54|270.85
21:32:55|270.85
21:32:56|270.85
21:32:57|270.85
21:32:58|270.85
21:32:58|270.85
21:32:59|270.85
21:33:01|270.85
21:33:02|270.85
21:33:03|270.96
21:33:03|270.96
21:33:05|270.96
21:33:06|270.83
21:33:07|270.83
21:33:07|270.8
21:33:09|270.76
21:33:10|270.76
21:33:12|270.76
21:33:12|270.63
21:33:14|270.63
21:33:14|270.63
21:33:16|270.85
21:33:18|270.96
21:33:19|270.96
21:33:20|270.96
21:33:21|270.96
21:33:22|270.96
21:33:23|270.91
21:33:24|270.91
21:33:25|270.91
21:33:26|270.91
21:33:27|270.91
21:33:28|270.91
21:33:29|270.91
21:33:31|270.91
21:33:32|270.94
21:33:33|270.94
21:33:34|270.94
21:33:35|270.94
21:33:36|270.94
21:33:37|270.94
21:33:38|270.94
21:33:38|271.06
21:33:40|271.07
21:33:41|271.07
21:33:41|271.07
21:33:43|270.93
21:33:44|270.93
21:33:44|270.93
21:33:46|270.93
21:33:47|270.85
21:33:48|270.85
21:33:49|270.93
21:33:50|270.93
21:33:51|270.93
21:33:52|270.93
21:33:52|270.93
21:33:53|270.93
21:33:55|270.93
21:33:56|270.93
21:33:56|270.93
21:33:58|270.93
21:33:59|270.93
21:34:00|270.93
21:34:00|270.93
21:34:01|270.93
21:34:02|270.93
21:34:04|270.93
21:34:05|270.93
21:34:07|270.85
21:34:07|270.85
21:34:08|270.85
21:34:11|270.68
21:34:11|270.77
21:34:12|270.77
21:34:13|270.77
21:34:14|270.77
21:34:15|270.9
21:34:16|270.9
21:34:18|270.93
21:34:19|270.93
21:34:21|270.93
21:34:23|270.93
21:34:24|270.93
21:34:25|270.93
21:34:26|270.93
21:34:26|270.93
21:34:28|270.93
21:34:28|270.93
21:34:30|271.03
21:34:31|271.03
21:34:33|271.03
21:34:33|271.03
21:34:34|271.61
21:34:35|271.61
21:34:36|271.58
21:34:38|271.58
21:34:38|271.58
21:34:39|271.58
21:34:40|271.58
21:34:41|271.58
21:34:42|271.48
21:34:43|271.48
21:34:44|271.48
21:34:45|271.48
21:34:46|271.48
21:34:47|271.48
21:34:49|271.56
21:34:49|271.56
21:34:50|271.61
21:34:51|271.61
21:34:53|271.61
21:34:53|271.61
21:34:54|271.61
21:34:55|271.61
21:34:56|271.61
21:34:57|271.61
21:34:58|271.61
21:34:59|271.61
21:35:00|271.64
21:35:01|271.64
21:35:02|271.64
21:35:03|271.94
21:35:04|271.94
21:35:05|271.81
21:35:07|271.97
21:35:08|271.97
21:35:09|271.97
21:35:10|271.76
21:35:11|271.76
21:35:12|271.76
21:35:13|271.76
21:35:14|271.76
21:35:15|271.76
21:35:16|271.91
21:35:17|271.91
21:35:18|271.58
21:35:19|271.58
21:35:21|271.62
21:35:23|271.62
21:35:23|271.62
21:35:26|271.62
21:35:26|271.62
21:35:27|271.64
21:35:28|271.64
21:35:29|271.64
21:35:30|271.68
21:35:31|271.62
21:35:32|271.62
21:35:33|271.62
21:35:34|271.5
21:35:35|271.36
21:35:36|271.36
21:35:37|271.36
21:35:38|271.42
21:35:39|271.41
21:35:40|271.41
21:35:42|271.32
21:35:43|271.32
21:35:44|271.32
21:35:45|271.32
21:35:46|271.26
21:35:47|271.4
21:35:48|271.4
21:35:49|271.4
21:35:50|271.41
21:35:51|271.46
21:35:52|271.38
21:35:54|271.38
21:35:55|271.38
21:35:56|271.38
21:35:57|271.38
21:35:58|271.49
21:36:00|271.38
21:36:00|271.4
21:36:01|271.4
21:36:03|271.4
21:36:04|271.4
21:36:04|271.4
21:36:05|271.4
21:36:06|271.25
21:36:07|271.25
21:36:08|271.25
21:36:09|271.31
21:36:11|271.38
21:36:12|271.58
21:36:12|271.59
21:36:13|271.59
21:36:15|271.59
21:36:15|271.62
21:36:17|271.62
21:36:17|271.62
21:36:19|271.62
21:36:21|271.62
21:36:22|271.62
21:36:23|271.62
21:36:25|271.62
21:36:25|271.62
21:36:26|271.62
21:36:27|271.62
21:36:28|271.62
21:36:29|271.62
21:36:30|271.62
21:36:31|271.62
21:36:32|271.62
21:36:33|271.62
21:36:34|271.71
21:36:35|271.71
21:36:36|271.71
21:36:37|271.08
21:36:38|271.08
21:36:39|271.08
21:36:40|271.08
21:36:41|271.23
21:36:42|271.16
21:36:44|271.23
21:36:44|271.23
21:36:45|271.3
21:36:46|271.3
21:36:47|271.29
21:36:48|271.24
21:36:49|271.24
21:36:50|271.24
21:36:51|271.34
21:36:52|271.3
21:36:53|271.27
21:36:54|271.13
21:36:55|271.13
21:36:56|271.13
21:36:57|271.13
21:36:58|271.25
21:36:59|271.25
21:37:00|271.25
21:37:01|271.25
21:37:02|271.25
21:37:03|271.25
21:37:04|271.25
21:37:05|271.25
21:37:06|271.25
21:37:07|271.25
21:37:08|271.25
21:37:09|271.19
21:37:10|271.08
21:37:11|271.08
21:37:12|271.08
21:37:13|271.08
21:37:14|271.08
21:37:15|271.08
21:37:16|271.08
21:37:17|271.08
21:37:18|271.08
21:37:19|271.19
21:37:21|271.53
21:37:23|271.38
21:37:24|271.38
21:37:26|271.38
21:37:27|271.38
21:37:27|271.38
21:37:29|271.38
21:37:30|271.59
21:37:31|271.59
21:37:31|271.59
21:37:32|271.59
21:37:33|271.59
21:37:35|271.59
21:37:36|271.61
21:37:37|271.67
21:37:38|271.67
21:37:39|271.67
21:37:39|271.67
21:37:40|271.67
21:37:41|271.67
21:37:42|271.67
21:37:44|271.67
21:37:45|271.67
21:37:46|271.67
21:37:46|271.67
21:37:49|271.67
21:37:49|271.67
21:37:50|271.67
21:37:51|271.87
21:37:52|271.87
21:37:53|271.87
21:37:54|271.77
21:37:55|271.77
21:37:56|271.77
21:37:57|271.98
21:37:58|271.98
21:37:59|271.98
21:38:00|271.98
21:38:01|271.98
21:38:02|271.98
21:38:03|271.98
21:38:04|271.98
21:38:05|271.88
21:38:06|271.88
21:38:07|271.88
21:38:08|271.95
21:38:09|271.95
21:38:10|271.95
21:38:11|271.9
21:38:12|271.9
21:38:13|271.9
21:38:14|271.9
21:38:15|271.9
21:38:16|272.
21:38:17|272.
21:38:18|272.
21:38:19|271.98
21:38:20|271.98
21:38:22|271.98
21:38:23|271.98
21:38:24|271.98
21:38:25|271.98
21:38:26|271.98
21:38:27|271.98
21:38:28|271.98
21:38:29|271.98
21:38:31|271.99
21:38:32|271.95
21:38:33|272.11
21:38:34|272.04
21:38:35|272.1
21:38:36|272.17
21:38:37|272.15
21:38:37|272.25
21:38:39|272.32
21:38:40|272.19
21:38:41|272.33
21:38:42|272.33
21:38:43|272.25
21:38:44|272.25
21:38:45|272.25
21:38:47|272.04
21:38:48|272.04
21:38:49|272.27
21:38:50|272.3
21:38:51|272.3
21:38:52|272.3
21:38:53|272.3
21:38:54|272.3
21:38:55|272.3
21:38:57|272.45
21:38:57|272.45
21:38:59|272.3
21:39:00|272.3
21:39:01|272.3
21:39:02|272.3
21:39:03|272.3
21:39:04|272.3
21:39:05|272.34
21:39:06|272.16
21:39:07|272.16
21:39:09|272.58
21:39:10|272.58
21:39:11|272.58
21:39:11|272.53
21:39:12|272.53
21:39:14|272.53
21:39:16|272.4
21:39:16|272.5
21:39:17|272.5
21:39:19|272.5
21:39:20|272.5
21:39:20|272.5
21:39:21|272.5
21:39:24|272.5
21:39:25|272.5
21:39:27|272.5
21:39:28|272.53
21:39:30|272.53
21:39:31|272.53
21:39:32|272.53
21:39:32|272.53
21:39:33|272.53
21:39:34|272.2
21:39:36|272.23
21:39:37|272.12
21:39:37|272.12
21:39:38|272.12
21:39:40|272.12
21:39:40|272.51
21:39:42|272.51
21:39:43|272.51
21:39:44|272.52
21:39:44|272.52
21:39:45|272.51
21:39:46|272.51
21:39:48|272.33
21:39:49|272.33
21:39:49|272.41
21:39:50|272.41
21:39:51|272.41
21:39:52|272.37
21:39:53|272.53
21:39:54|272.8
21:39:55|272.81
21:39:56|272.81
21:39:57|272.81
21:39:59|272.91
21:39:59|272.86
21:40:01|272.91
21:40:01|272.8
21:40:02|272.63
21:40:03|272.63
21:40:05|272.76
21:40:05|272.76
21:40:08|272.8
21:40:08|272.8
21:40:09|272.91
21:40:10|272.93
21:40:11|272.94
21:40:12|272.94
21:40:13|272.94
21:40:14|272.99
21:40:15|272.99
21:40:16|272.98
21:40:17|272.98
21:40:18|272.98
21:40:19|272.92
21:40:20|272.92
21:40:21|272.92
21:40:22|272.92
21:40:24|273.03
21:40:26|273.03
21:40:27|273.03
21:40:28|272.92
21:40:29|272.92
21:40:30|272.92
21:40:31|273.01
21:40:32|273.01
21:40:34|273.01
21:40:35|273.03
21:40:36|272.92
21:40:37|272.8
21:40:38|272.8
21:40:39|272.82
21:40:40|272.82
21:40:40|272.82
21:40:42|272.82
21:40:43|272.82
21:40:43|272.82
21:40:45|272.82
21:40:46|273.04
21:40:46|273.04
21:40:47|272.35
21:40:49|272.99
21:40:50|272.99
21:40:51|272.71
21:40:51|272.71
21:40:53|272.71
21:40:53|272.71
21:40:55|272.71
21:40:55|272.71
21:40:57|272.71
21:40:57|272.71
21:40:58|272.71
21:40:59|272.66
21:41:00|272.66
21:41:01|272.74
21:41:02|272.74
21:41:03|272.74
21:41:04|272.74
21:41:05|272.93
21:41:06|272.94
21:41:07|272.76
21:41:08|272.91
21:41:10|272.91
21:41:10|272.91
21:41:11|272.9
21:41:12|272.9
21:41:14|272.9
21:41:14|272.76
21:41:15|273.02
21:41:16|272.74
21:41:17|272.74
21:41:19|272.74
21:41:20|272.74
21:41:21|272.74
21:41:22|272.84
21:41:22|272.84
21:41:24|272.84
21:41:26|273.02
21:41:27|273.02
21:41:28|272.94
21:41:29|272.94
21:41:30|273.05
21:41:32|273.05
21:41:32|273.05
21:41:33|272.9
21:41:34|272.9
21:41:35|272.9
21:41:36|272.9
21:41:38|272.84
21:41:39|272.84
21:41:40|272.84
21:41:40|272.84
21:41:42|272.74
21:41:43|272.66
21:41:45|272.66
21:41:46|272.59
21:41:47|272.59
21:41:48|272.59
21:41:49|272.59
21:41:50|272.59
21:41:51|272.59
21:41:52|272.59
21:41:53|272.59
21:41:54|272.59
21:41:55|272.59
21:41:56|272.59
21:41:57|272.61
21:41:58|272.61
21:41:59|272.61
21:42:00|272.61
21:42:02|272.72
21:42:03|272.72
21:42:04|272.72
21:42:04|272.76
21:42:05|272.76
21:42:07|272.76
21:42:07|272.76
21:42:09|272.76
21:42:10|272.7
21:42:11|272.7
21:42:12|272.7
21:42:12|272.7
21:42:14|272.7
21:42:14|272.7
21:42:15|272.86
21:42:16|272.86
21:42:18|272.86
21:42:19|272.86
21:42:20|272.86
21:42:20|272.86
21:42:22|272.9
21:42:23|272.9
21:42:24|272.9
21:42:24|272.9
21:42:27|272.9
21:42:29|273.04
21:42:30|273.
21:42:30|272.9
21:42:32|273.02
21:42:33|273.02
21:42:33|273.02
21:42:34|273.04
21:42:35|273.03
21:42:36|273.08
21:42:38|273.33
21:42:38|273.36
21:42:39|273.5
21:42:40|273.5
21:42:41|273.55
21:42:42|273.31
21:42:43|273.44
21:42:44|273.23
21:42:45|273.21
21:42:46|273.21
21:42:47|273.21
21:42:48|273.21
21:42:49|273.31
21:42:50|273.51
21:42:51|273.51
21:42:52|273.51
21:42:53|273.51
21:42:54|273.51
21:42:55|273.22
21:42:56|273.22
21:42:57|272.95
21:42:58|272.95
21:42:59|272.95
21:43:00|272.95
21:43:01|273.34
21:43:03|273.25
21:43:03|273.25
21:43:05|273.25
21:43:06|273.6
21:43:06|273.5
21:43:07|273.5
21:43:08|273.5
21:43:09|273.5
21:43:10|273.12
21:43:11|273.12
21:43:12|273.12
21:43:13|273.12
21:43:14|273.12
21:43:15|273.12
21:43:16|273.57
21:43:17|273.57
21:43:18|273.57
21:43:19|273.57
21:43:20|273.57
21:43:21|273.57
21:43:22|273.57
21:43:23|273.74
21:43:24|273.74
21:43:26|273.75
21:43:28|273.74
21:43:29|273.74
21:43:31|273.66
21:43:32|273.85
21:43:33|273.85
21:43:34|273.85
21:43:34|273.61
21:43:36|273.61
21:43:38|273.78
21:43:38|273.66
21:43:39|273.61
21:43:40|273.61
21:43:41|273.88
21:43:42|273.88
21:43:43|273.88
21:43:45|273.88
21:43:46|273.88
21:43:47|273.9
21:43:48|273.76
21:43:49|273.85
21:43:50|273.85
21:43:51|274.
21:43:52|274.
21:43:53|274.
21:43:54|274.
21:43:55|274.
21:43:56|274.
21:43:57|274.
21:43:58|273.92
21:43:59|273.96
21:44:00|274.
21:44:01|274.
21:44:02|274.
21:44:03|274.04
21:44:04|274.04
21:44:05|274.04
21:44:06|274.08
21:44:07|274.08
21:44:08|274.08
21:44:09|274.23
21:44:10|274.13
21:44:11|274.3
21:44:12|274.21
21:44:13|274.33
21:44:14|274.1
21:44:15|274.1
21:44:16|274.34
21:44:17|274.35
21:44:18|274.33
21:44:19|274.3
21:44:20|274.32
21:44:21|274.32
21:44:22|274.32
21:44:23|274.32
21:44:24|274.32
21:44:25|274.11
21:44:26|273.77
21:44:27|273.77
21:44:29|273.73
21:44:31|273.73
21:44:31|273.73
21:44:33|273.94
21:44:34|273.94
21:44:34|273.88
21:44:36|273.88
21:44:38|273.88
21:44:38|273.82
21:44:39|273.82
21:44:40|274.07
21:44:41|274.07
21:44:42|274.07
21:44:43|274.14
21:44:44|274.17
21:44:45|274.24
21:44:46|274.24
21:44:47|274.44
21:44:49|274.5
21:44:49|274.34
21:44:50|274.28
21:44:51|274.38
21:44:52|274.5
21:44:53|274.5
21:44:54|274.5
21:44:55|274.21
21:44:56|274.21
21:44:57|274.21
21:44:58|274.21
21:44:59|274.21
21:45:01|274.45
21:45:01|274.59
21:45:02|274.59
21:45:03|274.5
21:45:04|274.5
21:45:05|274.47
21:45:06|274.51
21:45:07|274.54
21:45:08|274.56
21:45:09|274.5
21:45:10|274.59
21:45:12|274.59
21:45:13|274.59
21:45:14|274.52
21:45:15|274.52
21:45:16|274.6
21:45:17|274.6
21:45:18|274.51
21:45:19|274.51
21:45:20|274.51
21:45:21|274.51
21:45:22|274.6
21:45:23|274.72
21:45:24|274.72
21:45:25|274.72
21:45:26|274.81
21:45:27|274.62
21:45:28|274.4
21:45:29|274.6
21:45:30|274.47
21:45:31|274.6
21:45:32|274.6
21:45:33|274.52
21:45:34|274.73
21:45:35|274.73
21:45:36|274.73
21:45:37|274.73
21:45:38|274.73
21:45:39|274.57
21:45:40|274.57
21:45:41|274.51
21:45:42|274.51
21:45:43|274.51
21:45:45|274.54
21:45:46|274.54
21:45:47|274.8
21:45:47|274.66
21:45:48|274.69
21:45:49|274.69
21:45:50|274.72
21:45:51|274.59
21:45:52|274.59
21:45:53|274.59
21:45:54|274.59
21:45:55|274.59
21:45:56|274.59
21:45:57|274.16
21:45:58|274.16
21:45:59|274.29
21:46:00|274.29
21:46:01|274.29
21:46:03|274.35
21:46:04|274.35
21:46:05|274.35
21:46:06|274.35
21:46:07|274.35
21:46:08|274.35
21:46:10|274.28
21:46:11|274.32
21:46:12|274.32
21:46:13|274.28
21:46:14|274.28
21:46:14|274.28
21:46:16|274.52
21:46:17|274.52
21:46:17|275.04
21:46:19|274.98
21:46:20|274.8
21:46:21|274.65
21:46:23|274.63
21:46:24|274.63
21:46:24|274.57
21:46:26|274.57
21:46:27|274.54
21:46:27|274.54
21:46:28|274.54
21:46:31|274.54
21:46:31|274.57
21:46:32|274.38
21:46:34|274.38
21:46:36|274.52
21:46:37|274.49
21:46:38|274.49
21:46:39|274.77
21:46:40|274.57
21:46:41|274.73
21:46:42|274.77
21:46:43|274.77
21:46:44|274.59
21:46:45|274.59
21:46:46|274.59
21:46:47|274.59
21:46:48|274.59
21:46:49|274.59
21:46:50|274.1
21:46:52|274.38
21:46:52|274.38
21:46:53|274.38
21:46:55|274.38
21:46:56|274.38
21:46:56|274.38
21:46:57|274.38
21:46:58|274.38
21:47:00|274.38
21:47:01|274.24
21:47:01|274.24
21:47:02|274.1
21:47:03|274.09
21:47:05|273.9
21:47:06|273.71
21:47:07|273.71
21:47:08|273.91
21:47:10|273.81
21:47:10|273.82
21:47:12|273.82
21:47:12|273.52
21:47:13|273.37
21:47:14|273.22
21:47:15|273.21
21:47:16|273.21
21:47:18|273.21
21:47:19|273.21
21:47:20|273.31
21:47:21|273.12
21:47:22|273.27
21:47:23|273.41
21:47:24|273.41
21:47:25|273.26
21:47:26|273.26
21:47:27|273.39
21:47:28|273.48
21:47:29|273.48
21:47:30|273.37
21:47:32|273.37
21:47:33|273.37
21:47:35|273.37
21:47:35|273.23
21:47:37|273.23
21:47:38|273.23
21:47:38|273.23
21:47:40|272.99
21:47:42|273.29
21:47:42|273.13
21:47:43|273.13
21:47:44|273.33
21:47:46|273.33
21:47:46|273.39
21:47:47|273.39
21:47:48|273.47
21:47:49|273.35
21:47:50|273.35
21:47:51|273.47
21:47:52|273.47
21:47:53|273.46
21:47:54|273.46
21:47:55|273.46
21:47:56|273.43
21:47:57|273.43
21:47:58|273.43
21:47:59|273.43
21:48:01|273.43
21:48:02|273.43
21:48:03|273.59
21:48:04|273.45
21:48:05|273.45
21:48:06|273.45
21:48:07|273.45
21:48:08|273.45
21:48:09|273.45
21:48:10|273.45
21:48:11|273.26
21:48:12|273.19
21:48:13|273.12
21:48:14|273.16
21:48:15|273.16
21:48:16|273.16
21:48:17|273.14
21:48:18|273.14
21:48:19|273.14
21:48:20|273.24
21:48:21|273.23
21:48:22|273.23
21:48:23|273.23
21:48:24|273.23
21:48:25|273.23
21:48:26|273.37
21:48:27|273.37
21:48:28|273.1
21:48:29|273.1
21:48:30|273.09
21:48:31|273.09
21:48:33|273.09
21:48:35|273.09
21:48:36|273.09
21:48:37|273.09
21:48:38|273.09
21:48:39|273.09
21:48:40|272.85
21:48:40|272.93
21:48:42|272.93
21:48:42|272.93
21:48:44|272.93
21:48:44|272.93
21:48:46|272.93
21:48:46|273.2
21:48:47|273.46
21:48:48|273.46
21:48:49|273.46
21:48:50|273.46
21:48:51|273.19
21:48:52|273.19
21:48:54|273.19
21:48:54|273.03
21:48:55|273.03
21:48:56|273.4
21:48:58|273.4
21:48:59|273.4
21:49:00|273.23
21:49:01|273.23
21:49:01|273.23
21:49:02|272.84
21:49:03|272.84
21:49:05|272.93
21:49:05|272.93
21:49:06|272.93
21:49:08|272.93
21:49:08|272.93
21:49:10|272.92
21:49:11|272.92
21:49:11|272.92
21:49:13|272.96
21:49:14|272.96
21:49:14|272.96
21:49:15|272.96
21:49:17|272.8
21:49:18|272.8
21:49:19|272.8
21:49:20|273.12
21:49:21|273.12
21:49:22|273.14
21:49:23|273.14
21:49:24|273.14
21:49:24|273.14
21:49:25|273.14
21:49:27|272.94
21:49:28|272.94
21:49:28|272.94
21:49:29|272.94
21:49:31|272.94
21:49:32|272.94
21:49:34|273.12
21:49:35|273.12
21:49:37|273.12
21:49:39|273.12
21:49:40|273.12
21:49:41|273.12
21:49:43|273.12
21:49:44|273.12
21:49:44|273.12
21:49:46|273.12
21:49:46|273.12
21:49:48|273.12
21:49:49|273.3
21:49:50|273.5
21:49:51|273.66
21:49:52|273.73
21:49:53|273.73
21:49:54|273.73
21:49:55|273.73
21:49:56|273.73
21:49:57|273.73
21:49:58|273.73
21:49:59|273.73
21:49:59|273.73
21:50:01|273.73
21:50:02|273.73
21:50:03|273.73
21:50:03|273.69
21:50:05|273.69
21:50:06|273.69
21:50:07|273.69
21:50:08|273.69
21:50:09|273.69
21:50:09|273.77
21:50:11|273.77
21:50:12|273.77
21:50:13|273.77
21:50:13|273.77
21:50:15|273.89
21:50:16|274.
21:50:16|274.
21:50:18|273.9
21:50:19|273.9
21:50:20|273.9
21:50:21|273.9
21:50:21|273.87
21:50:22|273.87
21:50:23|273.96
21:50:24|273.95
21:50:26|273.95
21:50:27|274.
21:50:28|274.
21:50:29|274.05
21:50:29|274.03
21:50:31|274.03
21:50:32|274.03
21:50:33|274.03
21:50:35|274.03
21:50:36|274.03
21:50:37|274.03
21:50:38|274.02
21:50:39|274.09
21:50:40|274.12
21:50:42|274.3
21:50:43|274.28
21:50:44|274.51
21:50:45|274.34
21:50:46|274.32
21:50:46|274.32
21:50:47|274.32
21:50:50|274.32
21:50:50|274.08
21:50:51|274.08
21:50:52|274.08
21:50:53|274.08
21:50:54|274.08
21:50:55|274.08
21:50:56|274.14
21:50:57|274.14
21:50:58|274.32
21:50:59|274.49
21:51:01|274.49
21:51:01|274.49
21:51:02|274.49
21:51:03|274.49
21:51:04|274.49
21:51:05|274.49
21:51:06|274.39
21:51:07|274.39
21:51:08|274.39
21:51:09|274.39
21:51:10|274.39
21:51:11|274.39
21:51:12|274.39
21:51:13|274.49
21:51:14|274.49
21:51:15|274.49
21:51:16|274.49
21:51:17|274.49
21:51:18|274.49
21:51:19|274.49
21:51:20|274.49
21:51:21|274.49
21:51:22|274.63
21:51:23|274.63
21:51:24|274.78
21:51:25|274.78
21:51:26|274.69
21:51:27|274.69
21:51:28|274.69
21:51:29|274.69
21:51:30|275.01
21:51:31|275.01
21:51:32|274.92
21:51:33|274.92
21:51:35|274.92
21:51:36|275.06
21:51:37|275.06
21:51:38|274.93
21:51:39|274.8
21:51:40|274.97
21:51:41|274.97
21:51:42|274.97
21:51:43|274.97
21:51:44|274.88
21:51:45|274.88
21:51:46|274.88
21:51:47|274.84
21:51:48|274.91
21:51:49|274.91
21:51:50|274.91
21:51:51|274.91
21:51:52|274.91
21:51:53|274.91
21:51:54|274.91
21:51:55|274.91
21:51:56|274.91
21:51:57|274.91
21:51:58|274.93
21:51:59|274.93
21:52:00|274.82
21:52:01|274.82
21:52:02|274.82
21:52:03|274.91
21:52:04|274.91
21:52:05|274.91
21:52:06|274.91
21:52:07|274.91
21:52:08|274.91
21:52:09|274.91
21:52:10|274.91
21:52:11|274.91
21:52:12|274.91
21:52:13|274.91
21:52:14|274.94
21:52:15|275.02
21:52:16|275.02
21:52:17|274.79
21:52:18|274.5
21:52:19|274.5
21:52:20|274.62
21:52:21|274.62
21:52:22|274.62
21:52:23|274.62
21:52:24|274.62
21:52:25|274.62
21:52:26|274.62
21:52:27|274.84
21:52:28|274.84
21:52:29|274.84
21:52:30|274.84
21:52:31|274.84
21:52:32|274.89
21:52:33|274.89
21:52:34|274.89
21:52:35|274.94
21:52:36|274.94
21:52:38|274.94
21:52:39|274.94
21:52:40|274.95
21:52:42|274.95
21:52:42|274.87
21:52:43|274.87
21:52:45|274.87
21:52:45|274.87
21:52:47|274.87
21:52:48|274.87
21:52:49|274.87
21:52:50|274.87
21:52:50|274.87
21:52:52|274.87
21:52:53|274.87
21:52:53|274.78
21:52:55|274.78
21:52:55|274.78
21:52:57|274.78
21:52:58|274.78
21:52:58|274.78
21:52:59|274.82
21:53:01|274.82
21:53:01|274.82
21:53:03|274.82
21:53:03|274.82
21:53:04|274.82
21:53:05|274.82
21:53:07|274.82
21:53:08|274.82
21:53:08|274.82
21:53:10|274.86
21:53:10|274.86
21:53:11|274.86
21:53:12|274.86
21:53:14|274.86
21:53:15|274.86
21:53:16|274.86
21:53:17|274.86
21:53:18|274.97
21:53:18|274.96
21:53:20|274.96
21:53:21|274.99
21:53:22|274.99
21:53:23|275.03
21:53:24|274.94
21:53:25|274.94
21:53:26|274.94
21:53:27|274.94
21:53:28|274.94
21:53:29|275.07
21:53:30|275.07
21:53:30|275.07
21:53:31|275.07
21:53:32|275.07
21:53:33|275.07
21:53:35|275.07
21:53:35|275.
21:53:38|275.
21:53:38|275.
21:53:40|275.
21:53:40|274.74
21:53:42|274.74
21:53:43|274.86
21:53:44|274.95
21:53:45|274.95
21:53:45|274.95
21:53:47|274.9
21:53:48|274.9
21:53:48|274.9
21:53:50|274.92
21:53:51|274.99
21:53:52|274.99
21:53:52|274.87
21:53:54|274.87
21:53:54|274.87
21:53:55|274.87
21:53:57|274.87
21:53:58|274.87
21:53:59|274.87
21:54:00|274.87
21:54:00|274.91
21:54:01|274.91
21:54:03|274.91
21:54:03|274.91
21:54:04|274.91
21:54:05|275.06
21:54:06|275.06
21:54:07|275.06
21:54:08|275.06
21:54:09|275.06
21:54:10|275.06
21:54:12|275.06
21:54:12|275.18
21:54:13|275.08
21:54:14|275.08
21:54:15|275.08
21:54:16|275.08
21:54:17|275.03
21:54:20|275.03
21:54:20|275.03
21:54:21|275.03
21:54:22|275.03
21:54:23|275.03
21:54:24|275.03
21:54:25|275.03
21:54:26|275.05
21:54:28|275.05
21:54:29|275.05
21:54:30|275.05
21:54:31|275.3
21:54:33|275.35
21:54:34|275.26
21:54:34|275.26
21:54:35|275.09
21:54:37|275.18
21:54:39|275.18
21:54:40|275.24
21:54:42|275.25
21:54:43|275.25
21:54:43|275.25
21:54:44|275.25
21:54:45|275.35
21:54:47|275.35
21:54:47|275.37
21:54:49|275.37
21:54:49|275.37
21:54:50|275.37
21:54:52|275.42
21:54:52|275.42
21:54:53|275.44
21:54:55|275.44
21:54:56|275.45
21:54:57|275.45
21:54:58|275.23
21:54:59|275.23
21:55:00|275.44
21:55:01|275.44
21:55:02|275.44
21:55:03|275.44
21:55:04|275.44
21:55:05|275.44
21:55:06|275.27
21:55:07|275.27
21:55:08|275.12
21:55:09|275.12
21:55:10|275.22
21:55:11|275.22
21:55:12|275.22
21:55:13|275.44
21:55:14|275.44
21:55:15|275.44
21:55:17|275.44
21:55:18|275.31
21:55:19|275.31
21:55:19|275.2
21:55:21|275.2
21:55:22|275.14
21:55:23|275.14
21:55:24|275.02
21:55:25|275.13
21:55:26|275.07
21:55:27|275.07
21:55:28|275.07
21:55:29|275.05
21:55:30|275.17
21:55:31|275.17
21:55:32|275.17
21:55:33|275.17
21:55:34|275.17
21:55:35|275.17
21:55:36|275.19
21:55:37|275.19
21:55:38|275.19
21:55:40|275.19
21:55:41|275.19
21:55:43|275.02
21:55:44|275.02
21:55:45|275.19
21:55:46|275.05
21:55:47|275.05
21:55:49|275.05
21:55:49|274.98
21:55:51|274.98
21:55:52|274.98
21:55:52|274.98
21:55:54|274.98
21:55:54|274.98
21:55:56|274.98
21:55:56|274.98
21:55:58|274.98
21:55:59|274.98
21:55:59|275.16
21:56:00|275.06
21:56:03|275.16
21:56:03|275.16
21:56:04|275.16
21:56:05|275.16
21:56:06|275.16
21:56:07|275.28
21:56:08|275.28
21:56:09|275.28
21:56:10|275.28
21:56:11|275.28
21:56:12|275.28
21:56:13|275.28
21:56:14|275.28
21:56:15|275.24
21:56:16|275.24
21:56:17|275.24
21:56:18|275.24
21:56:19|275.23
21:56:20|275.23
21:56:21|275.23
21:56:22|275.23
21:56:23|275.23
21:56:24|275.23
21:56:25|275.23
21:56:26|275.23
21:56:27|275.23
21:56:28|275.23
21:56:29|275.17
21:56:30|275.17
21:56:31|275.12
21:56:32|275.12
21:56:33|275.12
21:56:34|275.12
21:56:35|275.12
21:56:36|275.12
21:56:37|275.12
21:56:38|275.12
21:56:39|275.12
21:56:40|275.12
21:56:41|275.12
21:56:43|275.14
21:56:44|275.14
21:56:46|275.14
21:56:47|275.14
21:56:48|275.14
21:56:49|274.85
21:56:50|275.07
21:56:51|274.88
21:56:52|274.88
21:56:53|274.88
21:56:53|274.88
21:56:54|275.01
21:56:56|275.05
21:56:57|275.24
21:56:57|275.15
21:56:58|275.15
21:57:00|275.15
21:57:01|275.2
21:57:02|275.2
21:57:04|275.53
21:57:04|275.56
21:57:06|275.65
21:57:06|275.59
21:57:07|275.59
21:57:09|275.65
21:57:10|275.54
21:57:11|275.6
21:57:11|275.6
21:57:12|275.6
21:57:14|275.6
21:57:15|275.6
21:57:15|275.6
21:57:16|275.43
21:57:17|275.43
21:57:18|275.43
21:57:19|275.43
21:57:20|275.43
21:57:21|275.43
21:57:24|275.28
21:57:24|276.36
21:57:25|276.41
21:57:26|276.43
21:57:27|276.41
21:57:28|276.47
21:57:29|276.56
21:57:30|276.54
21:57:31|276.54
21:57:32|276.46
21:57:33|276.46
21:57:34|276.46
21:57:35|276.46
21:57:36|276.46
21:57:37|276.46
21:57:39|276.71
21:57:39|276.69
21:57:41|276.85
21:57:43|276.88
21:57:45|276.88
21:57:46|276.97
21:57:48|277.2
21:57:49|277.13
21:57:50|277.17
21:57:51|277.13
21:57:52|277.27
21:57:53|277.27
21:57:54|277.08
21:57:55|277.27
21:57:56|277.27
21:57:58|277.21
21:57:59|277.07
21:58:00|277.07
21:58:00|277.07
21:58:01|277.07
21:58:02|277.07
21:58:04|276.78
21:58:05|276.35
21:58:06|276.59
21:58:07|276.88
21:58:08|276.82
21:58:09|276.82
21:58:09|276.77
21:58:11|276.77
21:58:12|276.77
21:58:13|276.48
21:58:14|276.49
21:58:14|276.55
21:58:16|276.55
21:58:17|276.55
21:58:18|276.55
21:58:19|276.55
21:58:20|276.55
21:58:21|276.55
21:58:23|276.38
21:58:23|276.27
21:58:24|276.3
21:58:25|276.3
21:58:27|276.29
21:58:27|276.29
21:58:28|276.29
21:58:29|276.29
21:58:30|276.2
21:58:31|276.2
21:58:32|276.15
21:58:33|276.15
21:58:34|275.99
21:58:35|275.79
21:58:37|275.87
21:58:37|275.6
21:58:38|275.66
21:58:39|275.93
21:58:40|275.93
21:58:43|275.93
21:58:43|275.93
21:58:45|275.93
21:58:46|275.93
21:58:47|276.18
21:58:47|276.18
21:58:49|276.08
21:58:50|276.08
21:58:51|276.08
21:58:52|276.04
21:58:53|276.04
21:58:54|276.04
21:58:55|276.04
21:58:56|276.01
21:58:57|276.01
21:58:58|276.01
21:58:59|276.11
21:59:00|276.11
21:59:02|276.28
21:59:02|276.28
21:59:04|276.28
21:59:05|276.28
21:59:05|276.27
21:59:07|276.27
21:59:08|276.27
21:59:09|276.27
21:59:10|276.27
21:59:11|276.27
21:59:12|276.27
21:59:12|276.27
21:59:14|276.27
21:59:15|276.19
21:59:15|276.19
21:59:17|276.19
21:59:18|276.19
21:59:19|276.19
21:59:19|276.23
21:59:21|276.23
21:59:21|276.28
21:59:23|276.52
21:59:23|276.5
21:59:25|276.5
21:59:26|276.53
21:59:27|276.53
21:59:27|276.59
21:59:29|276.18
21:59:30|276.18
21:59:31|276.14
21:59:32|276.23
21:59:33|276.2
21:59:34|276.2
21:59:35|276.2
21:59:35|276.2
21:59:37|276.27
21:59:38|276.27
21:59:39|276.27
21:59:40|276.27
21:59:41|276.27
21:59:41|276.27
21:59:44|276.07
21:59:46|275.95
21:59:47|276.27
21:59:47|276.31
21:59:49|276.28
21:59:50|276.29
21:59:52|276.28
21:59:53|276.28
21:59:54|276.28
21:59:55|276.28
21:59:56|276.29
21:59:57|276.33
21:59:58|276.33
21:59:59|276.34
22:00:00|276.34
22:00:01|276.34
22:00:02|276.24
22:00:03|276.32
22:00:04|276.31
22:00:05|276.32
22:00:06|276.32
22:00:07|276.32
22:00:08|276.13
22:00:09|276.13
22:00:10|276.13
22:00:11|276.13
22:00:12|276.13
22:00:13|276.13
22:00:14|276.03
22:00:15|276.03
22:00:16|276.03
22:00:17|276.15
22:00:18|276.15
22:00:20|276.15
22:00:20|276.17
22:00:22|276.17
22:00:23|276.17
22:00:23|276.17
22:00:24|276.17
22:00:25|276.17
22:00:26|276.23
22:00:27|276.23
22:00:29|276.23
22:00:30|276.23
22:00:30|276.
22:00:31|276.06
22:00:33|276.18
22:00:33|275.97
22:00:35|276.13
22:00:36|276.12
22:00:37|275.93
22:00:39|276.12
22:00:39|276.24
22:00:41|276.24
22:00:41|276.52
22:00:43|276.55
22:00:44|277.34
22:00:44|276.34
22:00:46|276.34
22:00:48|276.34
22:00:49|276.47
22:00:51|276.5
22:00:52|276.21
22:00:52|276.21
22:00:53|276.21
22:00:54|276.21
22:00:55|276.21
22:00:57|276.21
22:00:58|276.21
22:00:59|276.24
22:00:59|276.24
22:01:01|276.24
22:01:02|276.29
22:01:03|276.29
22:01:05|276.29
22:01:05|276.29
22:01:06|276.29
22:01:07|276.27
22:01:08|276.27
22:01:09|276.11
22:01:10|275.94
22:01:11|275.83
22:01:13|275.85
22:01:13|275.6
22:01:14|275.56
22:01:15|275.43
22:01:16|275.45
22:01:17|275.45
22:01:18|275.45
22:01:19|275.36
22:01:21|275.34
22:01:21|275.34
22:01:22|275.34
22:01:23|275.47
22:01:25|275.52
22:01:25|275.42
22:01:26|275.42
22:01:27|275.42
22:01:28|275.42
22:01:30|275.6
22:01:30|275.87
22:01:31|275.87
22:01:32|275.87
22:01:33|275.96
22:01:35|276.21
22:01:35|276.17
22:01:37|276.17
22:01:37|276.04
22:01:38|276.04
22:01:39|276.04
22:01:40|275.74
22:01:42|275.9
22:01:42|275.9
22:01:43|275.9
22:01:45|275.82
22:01:47|275.66
22:01:48|275.66
22:01:49|275.78
22:01:50|275.78
22:01:51|275.77
22:01:52|275.77
22:01:53|275.77
22:01:54|275.77
22:01:55|275.67
22:01:56|275.87
22:01:57|275.91
22:01:58|275.91
22:01:59|276.03
22:02:00|276.03
22:02:01|276.13
22:02:02|276.15
22:02:03|276.49
22:02:04|276.49
22:02:05|276.47
22:02:06|276.65
22:02:07|276.42
22:02:08|276.45
22:02:09|276.45
22:02:10|276.51
22:02:11|276.52
22:02:12|276.52
22:02:13|276.52
22:02:14|276.52
22:02:15|276.52
22:02:16|276.52
22:02:17|276.52
22:02:18|276.52
22:02:19|276.66
22:02:20|276.66
22:02:21|276.66
22:02:22|276.58
22:02:23|276.75
22:02:24|276.67
22:02:25|276.85
22:02:26|276.85
22:02:27|276.85
22:02:28|276.58
22:02:29|276.58
22:02:30|276.58
22:02:31|276.58
22:02:32|276.58
22:02:33|276.58
22:02:34|276.58
22:02:35|276.58
22:02:36|276.58
22:02:37|276.58
22:02:38|276.58
22:02:39|276.58
22:02:40|276.58
22:02:41|276.58
22:02:42|276.78
22:02:43|276.78
22:02:44|276.72
22:02:45|276.72
22:02:47|276.72
22:02:49|276.76
22:02:50|276.82
22:02:52|276.82
22:02:52|276.82
22:02:54|276.82
22:02:54|276.82
22:02:56|276.82
22:02:56|276.82
22:02:57|276.8
22:02:58|276.8
22:03:00|276.8
22:03:01|276.91
22:03:01|276.91
22:03:02|276.68
22:03:03|276.91
22:03:04|276.91
22:03:06|276.91
22:03:06|276.91
22:03:07|276.91
22:03:08|276.91
22:03:09|276.8
22:03:10|276.8
22:03:11|276.85
22:03:12|276.91
22:03:13|276.85
22:03:14|276.85
22:03:15|276.85
22:03:16|276.85
22:03:17|276.85
22:03:18|276.96
22:03:19|276.96
22:03:20|276.86
22:03:21|276.86
22:03:22|276.86
22:03:23|276.86
22:03:24|276.86
22:03:25|276.86
22:03:26|277.11
22:03:27|277.08
22:03:28|277.11
22:03:29|277.11
22:03:30|277.11
22:03:31|277.11
22:03:32|277.15
22:03:33|277.18
22:03:34|277.18
22:03:35|277.27
22:03:36|277.27
22:03:37|277.26
22:03:38|277.34
22:03:39|277.34
22:03:40|277.34
22:03:41|277.34
22:03:42|277.39
22:03:43|277.39
22:03:44|277.56
22:03:45|277.61
22:03:46|277.61
22:03:48|277.74
22:03:49|277.76
22:03:51|277.8
22:03:52|277.76
22:03:54|277.76
22:03:54|277.76
22:03:55|277.6
22:03:58|277.6
22:03:58|277.65
22:04:00|277.76
22:04:00|277.76
22:04:01|277.76
22:04:02|277.76
22:04:03|277.62
22:04:05|277.62
22:04:05|277.75
22:04:06|277.75
22:04:07|277.75
22:04:08|277.59
22:04:09|277.59
22:04:10|277.5
22:04:11|277.5
22:04:12|277.53
22:04:13|277.53
22:04:14|277.5
22:04:15|277.5
22:04:16|277.5
22:04:18|277.73
22:04:18|277.73
22:04:19|277.77
22:04:20|277.77
22:04:21|277.77
22:04:22|277.77
22:04:23|277.78
22:04:24|277.83
22:04:25|277.83
22:04:27|277.88
22:04:27|277.88
22:04:28|277.89
22:04:29|277.89
22:04:30|277.89
22:04:31|277.88
22:04:32|277.73
22:04:33|277.9
22:04:34|277.9
22:04:35|277.98
22:04:36|277.98
22:04:37|278.
22:04:38|278.
22:04:39|278.
22:04:40|278.
22:04:41|278.
22:04:42|277.73
22:04:43|277.64
22:04:44|277.99
22:04:45|278.06
22:04:46|278.06
22:04:48|278.08
22:04:50|277.91
22:04:51|277.77
22:04:53|277.74
22:04:54|278.32
22:04:55|278.32
22:04:56|278.35
22:04:57|278.37
22:04:58|278.32
22:04:59|278.35
22:05:00|278.15
22:05:01|278.03
22:05:01|278.38
22:05:02|278.
22:05:04|277.92
22:05:04|277.95
22:05:06|277.95
22:05:07|277.95
22:05:08|278.27
22:05:09|278.27
22:05:09|278.23
22:05:11|278.24
22:05:12|278.24
22:05:13|278.24
22:05:13|278.24
22:05:15|278.22
22:05:16|278.49
22:05:17|278.49
22:05:18|278.54
22:05:19|278.98
22:05:19|278.76
22:05:21|278.78
22:05:21|278.94
22:05:22|278.95
22:05:24|278.85
22:05:25|278.83
22:05:26|278.41
22:05:26|278.56
22:05:29|278.58
22:05:29|278.36
22:05:30|278.53
22:05:31|278.24
22:05:32|278.24
22:05:33|278.41
22:05:34|278.54
22:05:37|278.7
22:05:37|278.49
22:05:38|278.7
22:05:39|278.73
22:05:40|278.67
22:05:41|278.92
22:05:42|278.98
22:05:43|279.18
22:05:44|278.93
22:05:45|278.82
22:05:46|278.7
22:05:47|278.49
22:05:49|278.35
22:05:51|278.53
22:05:52|278.53
22:05:54|278.53
22:05:55|278.52
22:05:56|278.52
22:05:56|278.52
22:05:57|278.52
22:05:58|278.52
22:06:00|278.52
22:06:02|277.97
22:06:03|277.6
22:06:04|277.6
22:06:05|277.71
22:06:06|277.71
22:06:08|277.71
22:06:08|277.71
22:06:09|277.71
22:06:10|277.71
22:06:11|277.54
22:06:12|277.54
22:06:13|277.54
22:06:14|277.22
22:06:17|277.03
22:06:17|277.12
22:06:18|277.47
22:06:19|277.57
22:06:20|277.74
22:06:21|277.72
22:06:22|277.72
22:06:23|277.59
22:06:24|277.64
22:06:25|277.64
22:06:26|277.73
22:06:27|277.73
22:06:28|277.73
22:06:29|277.73
22:06:30|277.73
22:06:32|277.73
22:06:32|277.73
22:06:33|277.73
22:06:34|277.73
22:06:35|277.55
22:06:36|277.67
22:06:37|277.72
22:06:38|277.72
22:06:39|277.72
22:06:40|277.61
22:06:41|277.61
22:06:42|277.61
22:06:43|277.61
22:06:44|277.61
22:06:45|277.56
22:06:46|277.56
22:06:47|277.56
22:06:48|278.05
22:06:50|277.87
22:06:51|277.87
22:06:52|277.87
22:06:53|277.87
22:06:55|277.87
22:06:56|277.87
22:06:56|277.87
22:06:58|277.9
22:06:59|277.9
22:07:00|277.9
22:07:01|277.9
22:07:02|277.87
22:07:03|277.87
22:07:03|277.87
22:07:05|277.87
22:07:06|277.87
22:07:07|277.87
22:07:08|277.63
22:07:08|277.64
22:07:10|277.64
22:07:11|277.64
22:07:12|277.64
22:07:13|277.64
22:07:14|277.64
22:07:15|277.68
22:07:16|277.68
22:07:16|277.74
22:07:18|277.74
22:07:19|277.74
22:07:20|277.68
22:07:21|277.75
22:07:22|277.75
22:07:23|277.75
22:07:24|277.75
22:07:25|277.75
22:07:26|277.62
22:07:27|277.72
22:07:28|277.65
22:07:28|277.65
22:07:30|277.65
22:07:30|277.65
22:07:32|277.65
22:07:32|277.65
22:07:34|277.65
22:07:35|277.65
22:07:35|277.85
22:07:37|277.68
22:07:38|277.68
22:07:39|277.65
22:07:41|277.65
22:07:41|277.65
22:07:42|277.65
22:07:43|277.65
22:07:46|277.46
22:07:46|277.46
22:07:47|277.46
22:07:48|277.46
22:07:49|277.46
22:07:51|277.28
22:07:53|277.
22:07:54|277.18
22:07:55|277.18
22:07:57|276.96
22:07:59|277.27
22:07:59|276.78
22:08:01|276.78
22:08:02|277.3
22:08:03|277.51
22:08:05|277.36
22:08:06|277.43
22:08:07|277.43
22:08:08|277.43
22:08:09|277.53
22:08:10|277.53
22:08:10|277.53
22:08:11|277.53
22:08:13|277.53
22:08:14|277.53
22:08:15|277.68
22:08:15|277.68
22:08:17|277.68
22:08:18|277.68
22:08:18|277.68
22:08:20|277.68
22:08:21|277.68
22:08:22|277.74
22:08:23|277.74
22:08:23|277.57
22:08:25|277.57
22:08:26|277.78
22:08:27|277.82
22:08:28|277.82
22:08:28|277.49
22:08:30|277.49
22:08:31|277.45
22:08:32|277.58
22:08:33|277.58
22:08:34|277.78
22:08:35|277.78
22:08:36|278.39
22:08:37|278.39
22:08:38|278.42
22:08:38|278.52
22:08:39|278.39
22:08:41|278.39
22:08:42|278.39
22:08:43|278.39
22:08:44|278.28
22:08:45|278.28
22:08:46|278.28
22:08:47|278.37
22:08:48|278.37
22:08:49|278.33
22:08:49|278.33
22:08:50|278.5
22:08:53|278.5
22:08:54|278.5
22:08:55|278.5
22:08:56|278.5
22:08:58|278.39
22:08:58|278.21
22:08:59|278.21
22:09:00|278.21
22:09:01|278.21
22:09:02|278.21
22:09:03|278.21
22:09:04|278.38
22:09:05|278.39
22:09:06|278.39
22:09:07|278.39
22:09:08|278.15
22:09:09|278.15
22:09:10|278.15
22:09:11|278.15
22:09:12|278.15
22:09:13|278.1
22:09:15|278.1
22:09:15|277.7
22:09:16|277.72
22:09:17|277.72
22:09:18|277.59
22:09:19|277.59
22:09:20|277.62
22:09:21|277.62
22:09:22|277.62
22:09:23|277.71
22:09:24|277.71
22:09:25|277.71
22:09:26|277.71
22:09:27|277.71
22:09:28|277.71
22:09:29|277.71
22:09:30|277.71
22:09:31|277.71
22:09:32|277.69
22:09:33|277.69
22:09:34|277.69
22:09:35|277.69
22:09:36|277.69
22:09:37|277.69
22:09:38|277.69
22:09:39|277.69
22:09:40|277.69
22:09:41|277.69
22:09:42|277.69
22:09:43|277.69
22:09:44|277.69
22:09:45|277.69
22:09:46|277.63
22:09:47|277.69
22:09:48|277.69
22:09:49|277.69
22:09:50|277.69
22:09:51|277.69
22:09:52|277.69
22:09:54|277.69
22:09:54|277.69
22:09:56|277.69
22:09:58|277.79
22:09:58|277.79
22:10:01|277.79
22:10:02|277.75
22:10:04|277.77
22:10:05|277.77
22:10:06|277.67
22:10:06|277.67
22:10:07|277.67
22:10:08|277.67
22:10:09|277.67
22:10:10|277.67
22:10:12|277.67
22:10:12|277.67
22:10:13|277.64
22:10:14|277.64
22:10:15|277.53
22:10:17|277.52
22:10:17|277.52
22:10:18|277.52
22:10:19|277.52
22:10:20|277.52
22:10:21|277.52
22:10:23|277.56
22:10:23|277.29
22:10:25|277.39
22:10:25|277.39
22:10:27|277.39
22:10:27|277.39
22:10:28|277.39
22:10:29|277.39
22:10:30|277.39
22:10:31|277.39
22:10:33|277.39
22:10:34|277.39
22:10:34|277.39
22:10:36|277.39
22:10:36|277.39
22:10:37|277.47
22:10:38|277.47
22:10:39|277.47
22:10:40|277.47
22:10:42|277.47
22:10:42|277.57
22:10:43|277.57
22:10:44|277.54
22:10:45|277.42
22:10:46|277.39
22:10:48|277.39
22:10:48|277.39
22:10:49|277.39
22:10:51|277.39
22:10:51|277.48
22:10:52|277.48
22:10:55|277.32
22:10:55|277.26
22:10:57|277.26
22:10:58|277.26
22:10:58|277.26
22:11:00|276.81
22:11:01|276.94
22:11:01|276.82
22:11:04|276.96
22:11:04|276.96
22:11:05|276.96
22:11:07|276.96
22:11:07|276.96
22:11:08|276.89
22:11:09|276.89
22:11:11|276.89
22:11:12|276.89
22:11:13|276.82
22:11:14|276.82
22:11:15|276.82
22:11:16|276.75
22:11:17|276.82
22:11:18|276.46
22:11:19|276.14
22:11:20|276.31
22:11:21|276.31
22:11:22|276.31
22:11:23|276.23
22:11:24|276.23
22:11:25|276.23
22:11:26|276.36
22:11:27|276.4
22:11:28|276.15
22:11:29|276.15
22:11:30|276.15
22:11:31|276.15
22:11:32|276.18
22:11:33|276.18
22:11:34|276.18
22:11:35|276.16
22:11:36|276.16
22:11:37|277.1
22:11:38|276.93
22:11:39|276.9
22:11:40|276.88
22:11:41|276.88
22:11:42|276.84
22:11:43|276.84
22:11:44|276.84
22:11:45|276.84
22:11:46|276.84
22:11:47|276.84
22:11:48|276.84
22:11:49|276.84
22:11:50|276.84
22:11:51|276.84
22:11:52|276.84
22:11:53|276.84
22:11:54|276.84
22:11:56|276.84
22:11:56|276.68
22:11:58|276.68
22:11:58|276.68
22:12:00|276.68
22:12:01|276.7
22:12:02|276.7
22:12:02|276.7
22:12:04|276.77
22:12:05|276.77
22:12:06|276.77
22:12:08|276.77
22:12:09|276.77
22:12:10|276.83
22:12:12|278.24
22:12:14|277.77
22:12:14|277.77
22:12:15|277.77
22:12:17|277.75
22:12:18|277.75
22:12:20|277.71
22:12:21|277.79
22:12:23|277.79
22:12:24|277.76
22:12:25|277.76
22:12:26|277.76
22:12:27|277.64
22:12:28|277.64
22:12:29|277.64
22:12:30|277.64
22:12:31|277.64
22:12:32|277.64
22:12:33|277.64
22:12:34|277.64
22:12:36|277.65
22:12:37|277.65
22:12:38|277.61
22:12:39|277.61
22:12:40|277.61
22:12:41|277.59
22:12:42|277.59
22:12:43|277.63
22:12:44|277.63
22:12:44|277.69
22:12:45|277.52
22:12:47|277.52
22:12:48|277.54
22:12:49|277.66
22:12:50|277.86
22:12:51|277.82
22:12:52|277.88
22:12:52|277.88
22:12:54|277.88
22:12:55|277.73
22:12:56|277.71
22:12:57|277.71
22:12:57|277.71
22:12:59|277.71
22:13:00|277.71
22:13:01|277.75
22:13:01|277.63
22:13:04|278.01
22:13:04|278.18
22:13:05|278.42
22:13:07|278.13
22:13:07|278.13
22:13:09|278.31
22:13:09|278.21
22:13:10|278.29
22:13:12|278.29
22:13:12|278.31
22:13:15|278.31
22:13:16|278.31
22:13:17|278.13
22:13:19|278.13
22:13:20|278.13
22:13:22|278.16
22:13:24|278.28
22:13:25|278.28
22:13:26|278.28
22:13:27|278.28
22:13:28|278.07
22:13:28|278.07
22:13:30|278.21
22:13:31|278.21
22:13:33|278.21
22:13:33|278.09
22:13:34|278.09
22:13:35|278.09
22:13:37|278.09
22:13:38|278.09
22:13:39|278.09
22:13:40|278.09
22:13:41|278.09
22:13:42|278.09
22:13:43|277.9
22:13:44|277.9
22:13:45|277.92
22:13:46|277.92
22:13:47|277.92
22:13:48|277.92
22:13:49|277.92
22:13:50|278.24
22:13:51|278.24
22:13:52|278.24
22:13:53|278.24
22:13:54|278.02
22:13:55|278.02
22:13:56|278.02
22:13:57|278.02
22:13:58|278.02
22:13:59|278.02
22:14:00|277.96
22:14:01|277.96
22:14:02|277.96
22:14:03|277.96
22:14:04|277.89
22:14:05|277.89
22:14:06|277.89
22:14:07|278.38
22:14:08|278.38
22:14:09|278.05
22:14:10|278.1
22:14:11|278.2
22:14:12|278.2
22:14:13|278.2
22:14:15|278.2
22:14:17|278.08
22:14:19|278.08
22:14:19|278.07
22:14:21|278.11
22:14:23|278.11
22:14:24|278.16
22:14:25|278.16
22:14:26|278.16
22:14:26|278.16
22:14:28|278.25
22:14:30|278.25
22:14:31|278.25
22:14:33|278.25
22:14:33|278.25
22:14:34|278.25
22:14:35|278.25
22:14:36|278.16
22:14:37|278.16
22:14:38|278.16
22:14:39|278.16
22:14:40|278.16
22:14:41|278.16
22:14:42|278.16
22:14:43|278.16
22:14:45|278.16
22:14:45|278.16
22:14:46|278.16
22:14:47|278.16
22:14:48|278.16
22:14:49|278.16
22:14:50|278.16
22:14:51|278.18
22:14:52|278.18
22:14:53|278.18
22:14:54|278.18
22:14:55|278.11
22:14:56|278.1
22:14:57|278.1
22:14:58|278.1
22:14:59|278.09
22:15:00|278.09
22:15:01|277.92
22:15:02|277.75
22:15:04|277.69
22:15:05|277.61
22:15:06|277.56
22:15:07|277.38
22:15:08|277.56
22:15:09|277.56
22:15:10|277.56
22:15:11|277.56
22:15:12|277.49
22:15:13|277.49
22:15:14|277.49
22:15:16|277.49
22:15:18|277.49
22:15:19|277.29
22:15:20|277.4
22:15:21|277.39
22:15:22|277.39
22:15:23|277.39
22:15:24|277.39
22:15:25|277.39
22:15:25|277.31
22:15:27|277.31
22:15:28|277.31
22:15:29|277.31
22:15:30|277.31
22:15:30|277.26
22:15:33|277.2
22:15:34|277.2
22:15:35|277.2
22:15:35|277.26
22:15:37|277.26
22:15:37|277.12
22:15:38|277.12
22:15:39|277.27
22:15:41|277.27
22:15:42|277.27
22:15:43|277.37
22:15:44|277.37
22:15:44|277.33
22:15:45|277.33
22:15:46|277.33
22:15:47|277.33
22:15:48|277.33
22:15:50|277.33
22:15:50|277.29
22:15:52|277.26
22:15:52|277.26
22:15:53|277.26
22:15:55|277.26
22:15:55|277.26
22:15:56|277.19
22:15:57|277.19
22:15:59|277.19
22:15:59|277.38
22:16:00|277.38
22:16:02|277.38
22:16:02|277.38
22:16:05|277.38
22:16:05|277.38
22:16:06|277.41
22:16:07|277.41
22:16:08|277.41
22:16:09|277.4
22:16:10|277.4
22:16:11|277.4
22:16:12|277.4
22:16:13|277.4
22:16:14|277.26
22:16:16|277.43
22:16:18|277.41
22:16:19|277.41
22:16:19|277.41
22:16:21|277.41
22:16:23|277.41
22:16:25|277.41
22:16:26|277.41
22:16:26|277.41
22:16:27|277.41
22:16:28|277.41
22:16:29|277.41
22:16:30|277.41
22:16:31|277.41
22:16:32|277.41
22:16:33|277.41
22:16:35|277.42
22:16:36|277.42
22:16:37|277.42
22:16:38|277.42
22:16:39|277.42
22:16:40|277.42
22:16:41|277.42
22:16:42|277.4
22:16:44|277.4
22:16:45|277.54
22:16:46|277.64
22:16:47|277.64
22:16:48|277.64
22:16:49|277.64
22:16:50|277.64
22:16:51|277.64
22:16:51|277.67
22:16:53|277.67
22:16:54|277.46
22:16:55|277.66
22:16:56|277.66
22:16:57|277.66
22:16:57|277.66
22:16:59|277.66
22:17:00|277.66
22:17:01|277.66
22:17:02|277.66
22:17:03|277.48
22:17:04|277.48
22:17:05|277.48
22:17:06|277.55
22:17:07|277.66
22:17:07|277.66
22:17:09|277.66
22:17:10|277.66
22:17:11|277.66
22:17:12|277.66
22:17:12|277.66
22:17:13|277.66
22:17:15|277.66
22:17:16|277.66
22:17:18|277.7
22:17:18|277.7
22:17:21|277.7
22:17:22|277.7
22:17:24|277.7
22:17:25|277.7
22:17:27|277.66
22:17:28|277.66
22:17:28|277.66
22:17:30|277.66
22:17:31|277.73
22:17:32|277.73
22:17:33|277.85
22:17:34|278.16
22:17:35|278.16
22:17:36|278.16
22:17:36|278.16
22:17:38|278.16
22:17:39|278.16
22:17:40|278.16
22:17:41|278.16
22:17:41|278.16
22:17:43|278.16
22:17:44|278.28
22:17:45|278.28
22:17:46|278.28
22:17:46|278.28
22:17:48|278.28
22:17:49|278.28
22:17:50|278.28
22:17:50|278.28
22:17:52|278.28
22:17:53|278.38
22:17:54|278.38
22:17:55|278.34
22:17:56|278.41
22:17:57|278.41
22:17:58|278.41
22:17:58|278.41
22:18:00|278.41
22:18:02|278.41
22:18:03|278.44
22:18:04|278.44
22:18:05|278.57
22:18:06|278.57
22:18:07|278.76
22:18:08|278.76
22:18:09|278.64
22:18:10|278.78
22:18:11|278.78
22:18:12|278.85
22:18:13|278.87
22:18:14|278.87
22:18:15|278.86
22:18:16|278.86
22:18:17|278.85
22:18:19|278.85
22:18:21|278.85
22:18:22|278.85
22:18:24|278.85
22:18:24|278.85
22:18:25|278.85
22:18:26|278.85
22:18:27|278.85
22:18:28|278.85
22:18:29|278.85
22:18:31|278.29
22:18:32|278.29
22:18:34|278.3
22:18:36|278.48
22:18:37|278.48
22:18:38|278.51
22:18:39|278.51
22:18:40|278.51
22:18:41|278.51
22:18:42|278.51
22:18:42|278.51
22:18:45|278.51
22:18:45|278.51
22:18:46|278.51
22:18:47|278.64
22:18:48|278.64
22:18:49|278.7
22:18:51|278.7
22:18:51|278.9
22:18:52|279.1
22:18:53|279.1
22:18:54|279.1
22:18:55|279.1
22:18:56|278.98
22:18:57|278.73
22:18:58|278.73
22:18:59|278.73
22:19:01|278.73
22:19:03|278.73
22:19:04|278.73
22:19:05|278.73
22:19:06|278.73
22:19:06|278.73
22:19:08|278.73
22:19:09|278.73
22:19:11|278.73
22:19:11|278.73
22:19:14|278.73
22:19:14|278.41
22:19:15|278.34
22:19:16|278.34
22:19:17|278.34
22:19:18|278.33
22:19:20|278.33
22:19:22|278.33
22:19:23|278.44
22:19:24|278.44
22:19:25|278.47
22:19:27|278.47
22:19:28|278.47
22:19:30|278.47
22:19:31|278.47
22:19:32|278.47
22:19:33|278.47
22:19:33|278.47
22:19:35|278.47
22:19:35|278.47
22:19:36|278.42
22:19:37|278.42
22:19:38|278.42
22:19:39|278.42
22:19:40|278.42
22:19:41|278.42
22:19:42|278.42
22:19:43|278.47
22:19:44|278.47
22:19:46|278.47
22:19:46|278.48
22:19:47|278.48
22:19:49|278.48
22:19:49|278.48
22:19:50|278.39
22:19:51|278.39
22:19:52|278.39
22:19:53|278.39
22:19:55|278.39
22:19:55|278.39
22:19:56|278.39
22:19:57|278.39
22:19:58|278.39
22:19:59|278.39
22:20:00|278.39
22:20:01|278.39
22:20:02|278.16
22:20:03|278.16
22:20:04|278.14
22:20:06|277.74
22:20:06|277.74
22:20:07|277.74
22:20:08|277.74
22:20:09|277.74
22:20:10|277.74
22:20:11|277.74
22:20:12|277.74
22:20:13|277.83
22:20:14|277.9
22:20:15|277.9
22:20:16|277.9
22:20:17|277.87
22:20:18|277.87
22:20:19|277.93
22:20:22|277.93
22:20:23|277.97
22:20:25|277.99
22:20:26|277.87
22:20:28|277.95
22:20:30|277.95
22:20:31|277.93
22:20:32|277.93
22:20:32|277.93
22:20:33|277.93
22:20:34|277.95
22:20:35|277.95
22:20:36|277.95
22:20:37|277.95
22:20:39|277.89
22:20:40|277.89
22:20:41|277.89
22:20:42|277.89
22:20:43|277.89
22:20:44|278.01
22:20:45|278.01
22:20:46|278.01
22:20:47|278.01
22:20:48|277.75
22:20:49|277.75
22:20:50|277.75
22:20:51|277.75
22:20:52|277.75
22:20:53|277.75
22:20:54|277.75
22:20:55|277.75
22:20:56|277.75
22:20:57|277.75
22:20:59|277.75
22:20:59|277.75
22:21:00|277.75
22:21:01|277.75
22:21:02|277.75
22:21:03|278.07
22:21:04|278.5
22:21:05|278.5
22:21:06|278.5
22:21:07|278.63
22:21:08|278.44
22:21:09|278.44
22:21:10|278.35
22:21:12|278.35
22:21:12|278.35
22:21:13|278.35
22:21:14|278.55
22:21:15|278.55
22:21:16|278.55
22:21:17|278.55
22:21:18|278.55
22:21:19|278.55
22:21:21|278.55
22:21:23|278.13
22:21:25|278.13
22:21:25|278.13
22:21:27|278.13
22:21:29|277.92
22:21:30|277.92
22:21:31|277.92
22:21:32|277.68
22:21:33|277.83
22:21:34|277.75
22:21:35|277.66
22:21:37|277.89
22:21:37|277.89
22:21:39|277.94
22:21:40|277.94
22:21:41|278.16
22:21:42|278.16
22:21:43|277.67
22:21:44|277.94
22:21:45|277.73
22:21:46|277.73
22:21:46|277.64
22:21:47|277.64
22:21:48|277.44
22:21:50|277.58
22:21:51|277.58
22:21:52|277.58
22:21:53|277.58
22:21:54|277.58
22:21:55|277.58
22:21:56|277.58
22:21:57|277.58
22:21:58|277.58
22:21:59|277.58
22:22:00|277.49
22:22:01|277.49
22:22:02|277.49
22:22:03|277.49
22:22:04|277.53
22:22:05|277.53
22:22:06|277.53
22:22:07|277.53
22:22:08|277.53
22:22:09|277.53
22:22:10|277.78
22:22:11|278.35
22:22:12|278.35
22:22:13|278.02
22:22:14|277.98
22:22:15|277.96
22:22:16|277.96
22:22:17|277.96
22:22:18|277.96
22:22:19|277.96
22:22:20|277.96
22:22:21|277.96
22:22:23|277.96
22:22:25|277.92
22:22:25|277.98
22:22:27|278.04
22:22:27|278.04
22:22:28|278.04
22:22:29|278.04
22:22:32|278.04
22:22:32|278.04
22:22:34|278.04
22:22:34|277.98
22:22:36|277.98
22:22:37|277.98
22:22:38|277.73
22:22:39|277.73
22:22:39|278.26
22:22:40|278.04
22:22:41|278.04
22:22:42|278.04
22:22:44|278.04
22:22:45|278.04
22:22:46|278.04
22:22:46|278.04
22:22:48|278.04
22:22:48|278.04
22:22:49|278.22
22:22:51|278.22
22:22:52|278.22
22:22:52|278.22
22:22:53|278.22
22:22:54|278.22
22:22:55|278.22
22:22:56|277.76
22:22:58|277.76
22:22:59|277.76
22:22:59|277.76
22:23:01|277.76
22:23:01|277.76
22:23:02|278.04
22:23:04|278.04
22:23:04|278.04
22:23:06|278.04
22:23:06|278.04
22:23:07|278.04
22:23:08|278.04
22:23:10|278.04
22:23:10|278.04
22:23:12|278.04
22:23:12|278.04
22:23:14|278.04
22:23:15|278.04
22:23:16|278.04
22:23:16|278.04
22:23:17|278.04
22:23:19|278.04
22:23:19|277.78
22:23:20|277.78
22:23:21|277.78
22:23:24|277.78
22:23:25|277.78
22:23:27|277.78
22:23:29|277.75
22:23:29|277.75
22:23:31|277.75
22:23:33|277.75
22:23:34|277.73
22:23:34|277.73
22:23:35|277.75
22:23:36|277.74
22:23:38|277.74
22:23:38|277.74
22:23:39|277.75
22:23:40|277.75
22:23:41|277.75
22:23:42|277.75
22:23:43|277.75
22:23:44|277.75
22:23:45|277.75
22:23:46|277.75
22:23:48|277.75
22:23:48|277.75
22:23:49|277.75
22:23:50|277.75
22:23:51|277.72
22:23:52|277.72
22:23:53|277.72
22:23:54|277.72
22:23:55|277.72
22:23:56|277.72
22:23:57|277.72
22:23:58|277.72
22:23:59|277.72
22:24:00|277.72
22:24:01|277.72
22:24:03|277.92
22:24:03|278.05
22:24:04|278.05
22:24:05|278.09
22:24:07|278.09
22:24:08|278.2
22:24:09|278.2
22:24:10|278.2
22:24:11|278.19
22:24:12|278.19
22:24:13|278.19
22:24:14|278.19
22:24:15|278.19
22:24:16|277.99
22:24:17|277.99
22:24:18|278.49
22:24:19|278.49
22:24:20|278.49
22:24:22|278.49
22:24:23|278.49
22:24:25|278.49
22:24:26|278.49
22:24:27|278.49
22:24:29|278.43
22:24:30|278.43
22:24:31|278.43
22:24:32|278.43
22:24:34|278.43
22:24:35|278.43
22:24:35|278.43
22:24:36|278.28
22:24:38|278.28
22:24:38|278.32
22:24:39|278.32
22:24:40|278.32
22:24:42|278.32
22:24:42|278.32
22:24:44|278.32
22:24:44|278.32
22:24:45|278.32
22:24:46|278.32
22:24:47|278.25
22:24:48|278.25
22:24:50|278.32
22:24:51|278.32
22:24:52|278.32
22:24:53|278.32
22:24:54|278.32
22:24:55|278.32
22:24:56|278.32
22:24:57|278.32
22:24:58|278.32
22:24:59|278.32
22:25:00|278.33
22:25:01|278.33
22:25:02|278.32
22:25:03|278.32
22:25:04|278.32
22:25:05|278.5
22:25:06|278.5
22:25:07|278.5
22:25:08|278.5
22:25:09|278.5
22:25:10|278.5
22:25:11|278.44
22:25:12|278.44
22:25:13|278.44
22:25:14|278.44
22:25:15|278.44
22:25:16|278.44
22:25:17|278.44
22:25:18|278.44
22:25:19|278.44
22:25:20|278.44
22:25:21|278.41
22:25:22|278.41
22:25:23|278.41
22:25:24|278.59
22:25:26|278.53
22:25:28|278.81
22:25:29|278.84
22:25:30|278.58
22:25:32|278.58
22:25:33|278.58
22:25:34|279.11
22:25:36|278.7
22:25:37|278.7
22:25:38|278.81
22:25:39|278.78
22:25:39|278.78
22:25:41|279.07
22:25:41|279.07
22:25:43|278.98
22:25:44|278.99
22:25:44|278.99
22:25:45|278.99
22:25:47|278.99
22:25:47|278.99
22:25:48|278.99
22:25:49|278.99
22:25:51|278.99
22:25:52|278.99
22:25:53|278.92
22:25:54|278.92
22:25:55|278.92
22:25:56|278.92
22:25:57|278.92
22:25:58|278.92
22:25:59|278.92
22:25:59|278.92
22:26:01|278.94
22:26:01|278.94
22:26:02|279.06
22:26:03|278.76
22:26:05|278.76
22:26:06|278.97
22:26:07|278.9
22:26:08|278.88
22:26:08|278.88
22:26:09|278.88
22:26:10|278.88
22:26:12|278.73
22:26:12|278.73
22:26:14|278.73
22:26:14|278.73
22:26:16|278.73
22:26:16|278.73
22:26:18|278.73
22:26:18|278.73
22:26:21|278.73
22:26:21|278.73
22:26:22|278.73
22:26:23|278.73
22:26:24|278.79
22:26:26|279.01
22:26:28|279.01
22:26:30|279.01
22:26:30|279.01
22:26:33|279.01
22:26:34|278.63
22:26:36|278.63
22:26:38|278.63
22:26:39|278.7
22:26:40|278.7
22:26:41|278.86
22:26:42|278.86
22:26:43|278.86
22:26:44|278.86
22:26:46|278.95
22:26:46|278.95
22:26:47|278.95
22:26:48|278.95
22:26:50|278.95
22:26:50|278.95
22:26:51|278.79
22:26:52|278.9
22:26:54|278.9
22:26:54|278.91
22:26:55|278.91
22:26:56|278.91
22:26:57|278.91
22:26:58|278.79
22:26:59|278.79
22:27:00|278.79
22:27:01|278.79
22:27:02|278.79
22:27:03|278.79
22:27:05|278.79
22:27:05|278.79
22:27:07|278.71
22:27:08|278.71
22:27:09|278.71
22:27:11|278.71
22:27:12|278.71
22:27:13|278.71
22:27:14|278.71
22:27:15|278.71
22:27:16|278.71
22:27:16|278.82
22:27:18|278.86
22:27:18|278.86
22:27:20|278.86
22:27:21|278.76
22:27:22|278.76
22:27:23|278.76
22:27:23|278.76
22:27:25|278.79
22:27:25|278.79
22:27:27|278.79
22:27:28|278.79
22:27:29|278.79
22:27:29|278.79
22:27:30|278.79
22:27:32|278.79
22:27:33|278.79
22:27:34|278.79
22:27:35|278.79
22:27:35|278.79
22:27:37|278.79
22:27:37|278.79
22:27:39|278.79
22:27:40|278.79
22:27:40|278.79
22:27:42|278.79
22:27:42|278.79
22:27:44|278.79
22:27:45|278.79
22:27:46|278.79
22:27:46|278.79
22:27:47|278.79
22:27:49|278.79
22:27:50|278.79
22:27:51|278.81
22:27:52|278.8
22:27:53|278.8
22:27:54|278.8
22:27:54|278.8
22:27:56|278.8
22:27:56|278.8
22:27:57|278.8
22:28:00|278.8
22:28:01|278.8
22:28:01|278.8
22:28:02|278.8
22:28:03|278.8
22:28:04|278.8
22:28:07|278.8
22:28:07|278.8
22:28:09|278.8
22:28:09|278.8
22:28:10|278.62
22:28:11|278.8
22:28:12|278.8
22:28:13|278.8
22:28:15|278.8
22:28:16|278.8
22:28:17|278.8
22:28:18|278.84
22:28:19|278.84
22:28:20|278.47
22:28:21|278.47
22:28:22|278.7
22:28:23|278.72
22:28:24|278.72
22:28:25|278.72
22:28:26|278.72
22:28:28|278.72
22:28:28|278.73
22:28:30|278.73
22:28:30|278.7
22:28:32|278.69
22:28:33|278.64
22:28:34|278.68
22:28:36|278.67
22:28:36|278.64
22:28:38|278.61
22:28:38|278.61
22:28:39|278.61
22:28:40|278.39
22:28:42|278.39
22:28:43|278.39
22:28:43|278.39
22:28:45|278.39
22:28:45|278.48
22:28:47|278.48
22:28:47|278.48
22:28:48|278.48
22:28:50|278.48
22:28:51|278.48
22:28:51|278.48
22:28:52|278.48
22:28:53|278.48
22:28:54|278.42
22:28:56|278.42
22:28:57|278.42
22:28:57|278.42
22:28:58|278.42
22:28:59|278.42
22:29:00|278.42
22:29:02|278.42
22:29:03|278.42
22:29:03|278.42
22:29:04|278.42
22:29:05|278.42
22:29:08|278.42
22:29:09|278.38
22:29:10|278.38
22:29:11|278.38
22:29:12|278.38
22:29:13|278.38
22:29:14|278.38
22:29:15|278.38
22:29:16|278.38
22:29:17|278.33
22:29:18|278.36
22:29:19|278.42
22:29:20|278.42
22:29:21|278.62
22:29:22|278.62
22:29:23|278.62
22:29:24|278.62
22:29:25|278.62
22:29:26|278.62
22:29:27|278.62
22:29:28|278.62
22:29:29|278.62
22:29:30|278.62
22:29:31|278.62
22:29:33|278.62
22:29:34|278.38
22:29:34|278.38
22:29:36|278.38
22:29:37|278.38
22:29:38|278.38
22:29:39|278.38
22:29:40|278.38
22:29:41|278.38
22:29:42|278.38
22:29:42|278.25
22:29:44|278.25
22:29:44|278.25
22:29:46|278.25
22:29:47|278.25
22:29:47|278.25
22:29:49|278.24
22:29:50|278.25
22:29:51|278.25
22:29:52|278.25
22:29:52|278.25
22:29:54|278.16
22:29:55|278.16
22:29:55|278.16
22:29:56|278.16
22:29:57|278.14
22:29:59|278.14
22:30:00|277.88
22:30:01|277.88
22:30:01|278.02
22:30:03|278.01
22:30:03|278.01
22:30:04|278.01
22:30:06|278.01
22:30:07|277.83
22:30:09|277.81
22:30:11|277.87
22:30:12|277.87
22:30:12|277.87
22:30:13|277.84
22:30:14|277.84
22:30:16|277.84
22:30:17|277.84
22:30:18|277.84
22:30:19|277.84
22:30:20|277.84
22:30:21|277.79
22:30:22|277.79
22:30:23|277.63
22:30:24|277.63
22:30:25|277.63
22:30:26|277.63
22:30:27|277.63
22:30:28|277.63
22:30:29|277.63
22:30:30|277.63
22:30:31|277.63
22:30:32|277.63
22:30:33|277.63
22:30:34|277.63
22:30:35|277.63
22:30:36|277.63
22:30:37|277.63
22:30:38|277.63
22:30:39|277.63
22:30:40|277.65
22:30:41|277.65
22:30:42|277.65
22:30:43|277.65
22:30:44|277.65
22:30:45|277.73
22:30:46|277.98
22:30:47|277.62
22:30:48|277.62
22:30:50|277.62
22:30:51|277.62
22:30:52|277.62
22:30:53|277.62
22:30:54|277.62
22:30:54|277.62
22:30:56|277.51
22:30:57|277.51
22:30:58|277.51
22:30:59|277.51
22:31:00|277.51
22:31:00|277.51
22:31:02|277.51
22:31:03|277.51
22:31:03|277.69
22:31:05|277.69
22:31:06|277.69
22:31:07|277.69
22:31:08|277.69
22:31:10|277.69
22:31:11|277.69
22:31:13|277.69
22:31:14|277.69
22:31:14|277.69
22:31:15|277.69
22:31:17|277.75
22:31:18|277.75
22:31:19|277.75
22:31:20|277.75
22:31:21|277.75
22:31:22|277.75
22:31:23|277.75
22:31:24|277.87
22:31:25|277.87
22:31:26|277.87
22:31:27|277.87
22:31:28|277.87
22:31:29|277.87
22:31:30|278.
22:31:31|278.
22:31:32|278.39
22:31:33|278.39
22:31:34|278.39
22:31:35|278.39
22:31:36|278.39
22:31:37|278.39
22:31:38|278.54
22:31:40|278.28
22:31:41|278.28
22:31:42|278.28
22:31:43|278.28
22:31:44|278.28
22:31:45|278.34
22:31:46|278.34
22:31:47|278.34
22:31:48|278.34
22:31:49|278.34
22:31:50|278.34
22:31:51|278.34
22:31:52|278.34
22:31:53|278.34
22:31:54|278.34
22:31:55|278.34
22:31:56|278.34
22:31:57|278.34
22:31:58|278.31
22:31:59|278.31
22:32:00|278.31
22:32:01|278.31
22:32:02|278.34
22:32:03|278.34
22:32:04|278.34
22:32:05|278.25
22:32:06|278.29
22:32:07|278.29
22:32:08|278.29
22:32:09|278.29
22:32:11|278.29
22:32:12|278.29
22:32:13|278.28
22:32:15|278.25
22:32:16|278.25
22:32:17|278.25
22:32:18|278.05
22:32:19|278.05
22:32:19|278.05
22:32:21|278.05
22:32:21|277.85
22:32:22|277.87
22:32:24|277.87
22:32:24|277.88
22:32:26|277.88
22:32:27|277.77
22:32:27|277.77
22:32:28|277.77
22:32:29|277.76
22:32:31|277.71
22:32:31|277.73
22:32:32|277.73
22:32:34|277.8
22:32:35|277.79
22:32:36|277.79
22:32:37|277.79
22:32:37|277.79
22:32:39|277.72
22:32:39|277.72
22:32:41|277.72
22:32:42|277.72
22:32:43|277.72
22:32:43|277.72
22:32:45|277.72
22:32:45|277.72
22:32:47|277.72
22:32:47|277.72
22:32:48|277.72
22:32:50|277.72
22:32:50|277.72
22:32:51|277.72
22:32:52|277.72
22:32:54|277.59
22:32:54|277.7
22:32:55|277.7
22:32:56|277.7
22:32:58|277.7
22:32:59|277.7
22:32:59|277.7
22:33:02|277.66
22:33:02|277.66
22:33:03|277.67
22:33:04|277.67
22:33:05|277.67
22:33:06|277.6
22:33:07|277.6
22:33:08|277.6
22:33:09|277.6
22:33:11|277.41
22:33:12|277.41
22:33:14|277.41
22:33:15|277.52
22:33:16|277.52
22:33:17|277.52
22:33:18|277.51
22:33:18|277.51
22:33:20|277.51
22:33:21|277.66
22:33:22|277.66
22:33:23|277.66
22:33:24|277.66
22:33:25|277.47
22:33:26|277.31
22:33:26|277.38
22:33:28|277.25
22:33:29|277.2
22:33:30|277.2
22:33:30|277.29
22:33:32|277.29
22:33:32|277.12
22:33:34|277.17
22:33:34|277.06
22:33:36|277.06
22:33:37|277.05
22:33:37|276.9
22:33:38|276.99
22:33:40|276.99
22:33:41|276.99
22:33:42|276.99
22:33:42|276.91
22:33:44|276.92
22:33:45|276.87
22:33:45|276.87
22:33:47|276.87
22:33:47|276.87
22:33:49|276.87
22:33:50|276.87
22:33:51|276.9
22:33:51|276.74
22:33:53|276.67
22:33:54|276.67
22:33:55|276.67
22:33:55|276.67
22:33:57|276.62
22:33:57|276.62
22:33:59|276.58
22:34:00|276.58
22:34:01|276.58
22:34:01|276.58
22:34:02|276.58
22:34:04|276.58
22:34:05|276.63
22:34:05|276.63
22:34:07|276.63
22:34:08|276.64
22:34:08|276.65
22:34:10|276.67
22:34:11|276.6
22:34:13|276.34
22:34:15|276.3
22:34:15|276.32
22:34:17|276.31
22:34:17|276.23
22:34:18|276.23
22:34:19|276.25
22:34:21|276.37
22:34:21|276.14
22:34:22|276.35
22:34:24|276.38
22:34:25|276.38
22:34:26|276.38
22:34:27|276.38
22:34:28|276.38
22:34:29|276.43
22:34:30|276.43
22:34:31|276.43
22:34:32|276.37
22:34:33|276.37
22:34:34|276.37
22:34:35|276.48
22:34:36|276.48
22:34:37|276.62
22:34:38|276.44
22:34:39|276.44
22:34:40|276.44
22:34:41|276.44
22:34:42|276.44
22:34:43|276.32
22:34:44|276.4
22:34:45|276.4
22:34:46|276.32
22:34:47|276.32
22:34:48|276.33
22:34:49|276.33
22:34:50|276.33
22:34:51|276.43
22:34:52|276.39
22:34:53|276.4
22:34:54|276.39
22:34:55|276.4
22:34:56|276.4
22:34:57|276.4
22:34:58|276.47
22:34:59|276.49
22:35:00|276.49
22:35:01|276.49
22:35:03|276.49
22:35:03|276.46
22:35:05|276.46
22:35:05|276.46
22:35:07|276.46
22:35:07|276.38
22:35:09|276.38
22:35:09|276.56
22:35:11|276.56
22:35:12|276.43
22:35:13|276.63
22:35:15|276.44
22:35:15|276.41
22:35:17|276.23
22:35:17|276.4
22:35:19|276.4
22:35:20|276.4
22:35:21|276.4
22:35:22|276.6
22:35:23|276.6
22:35:24|276.63
22:35:25|276.63
22:35:25|276.7
22:35:27|276.84
22:35:29|276.84
22:35:29|276.84
22:35:30|276.73
22:35:31|276.73
22:35:32|276.73
22:35:33|276.82
22:35:34|276.82
22:35:36|276.82
22:35:36|276.7
22:35:37|276.7
22:35:38|276.76
22:35:39|276.59
22:35:40|276.59
22:35:41|276.51
22:35:42|276.51
22:35:43|276.51
22:35:44|276.51
22:35:45|276.47
22:35:46|276.67
22:35:48|276.66
22:35:48|276.45
22:35:49|276.4
22:35:50|276.4
22:35:51|276.4
22:35:52|276.4
22:35:53|276.4
22:35:54|276.4
22:35:55|276.4
22:35:56|276.4
22:35:57|276.4
22:35:58|276.4
22:35:59|276.29
22:36:00|276.29
22:36:01|276.29
22:36:02|276.29
22:36:03|276.47
22:36:04|276.47
22:36:05|276.23
22:36:06|276.3
22:36:07|276.3
22:36:09|276.3
22:36:10|276.39
22:36:11|276.39
22:36:12|276.48
22:36:13|276.64
22:36:15|276.49
22:36:17|276.28
22:36:18|276.28
22:36:19|276.21
22:36:20|276.4
22:36:21|276.42
22:36:22|276.42
22:36:23|276.72
22:36:24|276.68
22:36:25|276.92
22:36:26|276.99
22:36:27|276.56
22:36:28|277.
22:36:29|277.
22:36:30|277.1
22:36:32|277.1
22:36:34|276.97
22:36:34|277.07
22:36:35|277.07
22:36:37|276.91
22:36:38|276.91
22:36:38|276.96
22:36:40|276.96
22:36:41|276.96
22:36:42|276.84
22:36:43|276.8
22:36:44|276.52
22:36:44|276.52
22:36:46|276.52
22:36:46|276.54
22:36:48|276.24
22:36:49|276.19
22:36:50|276.37
22:36:51|276.13
22:36:53|276.12
22:36:54|276.13
22:36:54|276.04
22:36:55|275.9
22:36:56|276.16
22:36:57|275.92
22:36:59|275.92
22:37:01|276.12
22:37:03|276.07
22:37:04|276.07
22:37:06|275.91
22:37:07|275.92
22:37:08|275.92
22:37:09|275.95
22:37:10|275.94
22:37:11|275.93
22:37:12|275.93
22:37:13|276.03
22:37:14|276.03
22:37:15|276.03
22:37:16|276.03
22:37:18|275.93
22:37:19|275.84
22:37:20|275.84
22:37:21|276.01
22:37:22|276.01
22:37:23|276.01
22:37:24|276.01
22:37:25|275.93
22:37:26|275.92
22:37:27|276.03
22:37:28|276.05
22:37:29|275.93
22:37:29|275.92
22:37:31|275.92
22:37:32|276.07
22:37:32|276.07
22:37:34|276.13
22:37:35|276.13
22:37:36|276.13
22:37:36|276.31
22:37:38|276.41
22:37:39|276.44
22:37:39|276.51
22:37:40|276.51
22:37:42|276.42
22:37:43|276.26
22:37:44|276.51
22:37:45|276.52
22:37:46|276.52
22:37:47|276.35
22:37:48|276.35
22:37:48|276.34
22:37:50|276.54
22:37:50|276.65
22:37:51|276.36
22:37:53|276.35
22:37:54|276.33
22:37:54|276.36
22:37:56|276.34
22:37:57|276.18
22:37:58|276.38
22:37:58|276.19
22:38:01|276.13
22:38:03|276.23
22:38:04|276.01
22:38:05|275.86
22:38:06|275.88
22:38:08|275.77
22:38:09|275.69
22:38:10|275.68
22:38:12|275.6
22:38:13|275.74
22:38:13|275.74
22:38:14|275.56
22:38:16|275.68
22:38:16|275.55
22:38:18|275.69
22:38:19|275.53
22:38:21|275.65
22:38:22|275.49
22:38:22|275.46
22:38:23|275.42
22:38:24|275.55
22:38:25|275.35
22:38:26|275.51
22:38:27|275.51
22:38:29|275.52
22:38:30|275.55
22:38:30|275.55
22:38:31|275.6
22:38:32|275.6
22:38:33|275.6
22:38:35|275.6
22:38:35|275.66
22:38:36|275.88
22:38:37|275.69
22:38:38|275.69
22:38:39|275.69
22:38:40|275.69
22:38:41|275.69
22:38:42|275.69
22:38:43|275.75
22:38:44|275.78
22:38:45|275.69
22:38:46|275.76
22:38:48|275.69
22:38:48|275.68
22:38:49|275.68
22:38:50|275.64
22:38:51|275.65
22:38:52|275.64
22:38:53|275.52
22:38:54|275.52
22:38:55|275.52
22:38:56|275.68
22:38:57|275.44
22:38:58|275.45
22:38:59|275.5
22:39:00|275.36
22:39:02|275.37
22:39:03|275.46
22:39:04|275.46
22:39:05|275.43
22:39:07|275.39
22:39:08|275.5
22:39:09|275.59
22:39:11|275.49
22:39:11|275.38
22:39:12|275.38
22:39:13|275.38
22:39:15|275.39
22:39:15|275.53
22:39:17|275.58
22:39:17|275.58
22:39:18|275.58
22:39:19|275.58
22:39:20|275.58
22:39:22|275.58
22:39:22|275.58
22:39:24|275.57
22:39:24|275.57
22:39:25|275.57
22:39:27|275.57
22:39:27|275.57
22:39:29|275.55
22:39:30|275.56
22:39:31|275.56
22:39:32|275.56
22:39:32|275.53
22:39:35|275.53
22:39:35|275.53
22:39:36|275.55
22:39:37|275.55
22:39:38|275.54
22:39:39|275.68
22:39:40|275.54
22:39:41|275.53
22:39:42|275.53
22:39:43|275.53
22:39:44|275.55
22:39:45|275.55
22:39:46|275.52
22:39:47|275.52
22:39:48|275.52
22:39:49|275.43
22:39:50|275.43
22:39:51|275.43
22:39:52|275.43
22:39:53|275.43
22:39:55|275.43
22:39:55|275.43
22:39:56|275.37
22:39:57|275.37
22:39:58|275.35
22:39:59|275.28
22:40:00|275.28
22:40:01|275.28
22:40:02|275.28
22:40:03|275.28
22:40:05|275.31
22:40:06|275.31
22:40:07|275.31
22:40:09|275.31
22:40:11|275.3
22:40:11|275.3
22:40:13|275.37
22:40:13|275.14
22:40:15|275.17
22:40:16|274.94
22:40:17|274.94
22:40:18|274.94
22:40:19|274.96
22:40:20|274.91
22:40:20|274.96
22:40:22|274.51
22:40:23|274.51
22:40:25|274.94
22:40:25|274.94
22:40:26|274.89
22:40:28|274.89
22:40:28|274.89
22:40:29|274.74
22:40:30|274.74
22:40:32|274.76
22:40:33|274.76
22:40:33|274.76
22:40:35|274.7
22:40:35|274.7
22:40:37|274.7
22:40:38|274.7
22:40:38|274.64
22:40:39|274.64
22:40:40|274.53
22:40:41|274.53
22:40:42|274.34
22:40:43|274.02
22:40:45|274.47
22:40:45|274.33
22:40:46|274.16
22:40:47|274.16
22:40:48|274.15
22:40:50|274.05
22:40:51|274.05
22:40:52|274.16
22:40:52|274.16
22:40:53|274.16
22:40:54|274.06
22:40:56|274.03
22:40:56|274.04
22:40:57|274.04
22:40:59|274.04
22:40:59|274.01
22:41:01|273.91
22:41:02|273.94
22:41:03|273.94
22:41:04|273.93
22:41:05|273.79
22:41:06|273.79
22:41:07|273.93
22:41:08|273.68
22:41:08|273.68
22:41:10|273.68
22:41:11|273.68
22:41:11|273.62
22:41:13|273.73
22:41:13|273.73
22:41:15|273.7
22:41:16|273.67
22:41:17|273.68
22:41:18|273.67
22:41:20|273.79
22:41:21|273.79
22:41:22|273.79
22:41:24|273.86
22:41:25|273.86
22:41:26|273.9
22:41:27|273.9
22:41:29|273.9
22:41:29|273.9
22:41:30|273.9
22:41:31|274.02
22:41:32|274.02
22:41:34|274.11
22:41:34|274.15
22:41:36|274.23
22:41:37|274.14
22:41:37|274.16
22:41:38|274.16
22:41:39|274.16
22:41:40|274.16
22:41:42|274.16
22:41:43|274.12
22:41:44|274.19
22:41:45|274.17
22:41:46|274.14
22:41:46|274.04
22:41:47|274.04
22:41:49|273.63
22:41:50|273.63
22:41:52|273.84
22:41:52|273.84
22:41:53|273.77
22:41:55|273.73
22:41:55|273.82
22:41:56|273.84
22:41:57|273.81
22:41:58|273.81
22:41:59|273.81
22:42:00|273.81
22:42:02|273.81
22:42:03|273.95
22:42:04|273.95
22:42:05|273.95
22:42:06|273.95
22:42:07|274.04
22:42:08|274.1
22:42:09|274.1
22:42:10|274.09
22:42:11|274.03
22:42:12|273.99
22:42:13|274.
22:42:14|274.
22:42:15|273.97
22:42:16|273.95
22:42:17|273.95
22:42:18|273.97
22:42:19|273.97
22:42:21|273.95
22:42:22|273.95
22:42:23|273.95
22:42:23|273.73
22:42:25|273.73
22:42:26|273.85
22:42:28|273.85
22:42:28|273.82
22:42:30|273.82
22:42:31|273.81
22:42:31|273.81
22:42:33|273.77
22:42:34|273.77
22:42:35|273.77
22:42:36|273.61
22:42:37|273.
22:42:38|273.14
22:42:39|272.99
22:42:40|273.1
22:42:41|273.1
22:42:42|273.08
22:42:43|273.08
22:42:44|273.06
22:42:45|273.06
22:42:46|273.06
22:42:47|273.06
22:42:48|273.06
22:42:49|273.15
22:42:50|273.06
22:42:51|273.06
22:42:52|273.12
22:42:53|273.14
22:42:54|273.14
22:42:55|273.12
22:42:56|273.12
22:42:57|273.12
22:42:58|273.12
22:42:59|273.12
22:43:00|273.
22:43:01|272.58
22:43:02|272.84
22:43:03|272.61
22:43:04|272.65
22:43:05|272.68
22:43:06|272.75
22:43:07|272.75
22:43:08|272.75
22:43:09|272.76
22:43:10|272.6
22:43:11|272.61
22:43:12|272.61
22:43:13|272.62
22:43:14|272.62
22:43:15|272.64
22:43:16|272.67
22:43:17|272.66
22:43:18|272.67
22:43:19|272.68
22:43:21|272.69
22:43:23|272.65
22:43:23|272.65
22:43:25|272.66
22:43:26|272.67
22:43:27|272.67
22:43:28|272.71
22:43:29|272.7
22:43:29|272.81
22:43:32|272.81
22:43:32|272.81
22:43:34|272.81
22:43:34|272.81
22:43:35|272.82
22:43:36|272.82
22:43:38|272.82
22:43:38|272.82
22:43:39|272.82
22:43:40|272.82
22:43:41|272.82
22:43:42|272.82
22:43:43|272.82
22:43:44|272.85
22:43:46|272.95
22:43:47|272.95
22:43:48|272.95
22:43:49|272.92
22:43:50|272.92
22:43:51|272.92
22:43:52|273.01
22:43:53|273.01
22:43:54|272.98
22:43:55|272.88
22:43:56|272.88
22:43:57|272.88
22:43:58|272.88
22:44:00|272.88
22:44:01|272.81
22:44:01|272.88
22:44:02|272.78
22:44:04|272.72
22:44:05|272.62
22:44:06|272.63
22:44:07|272.63
22:44:08|272.63
22:44:09|272.85
22:44:10|272.85
22:44:11|272.87
22:44:12|272.87
22:44:13|272.8
22:44:14|272.8
22:44:15|272.8
22:44:16|272.79
22:44:17|272.79
22:44:18|272.83
22:44:19|272.88
22:44:20|273.02
22:44:21|273.09
22:44:23|273.18
22:44:24|273.16
22:44:25|273.16
22:44:27|273.34
22:44:27|273.34
22:44:28|273.61
22:44:30|273.61
22:44:31|273.61
22:44:32|273.61
22:44:34|273.66
22:44:36|273.71
22:44:37|273.71
22:44:38|273.7
22:44:40|273.7
22:44:41|273.74
22:44:41|273.7
22:44:43|273.51
22:44:44|273.34
22:44:45|273.57
22:44:46|273.57
22:44:47|273.37
22:44:48|273.47
22:44:49|273.47
22:44:50|273.27
22:44:51|273.2
22:44:52|273.16
22:44:53|273.2
22:44:54|273.16
22:44:55|273.19
22:44:56|273.24
22:44:58|273.24
22:44:59|273.14
22:45:00|273.24
22:45:01|273.13
22:45:02|273.25
22:45:04|273.25
22:45:04|273.34
22:45:06|273.36
22:45:07|273.4
22:45:07|273.4
22:45:08|273.46
22:45:10|273.46
22:45:12|273.46
22:45:13|273.46
22:45:14|273.46
22:45:15|273.58
22:45:16|273.62
22:45:17|273.62
22:45:18|273.62
22:45:19|273.62
22:45:20|273.68
22:45:21|273.68
22:45:22|273.68
22:45:24|273.78
22:45:25|273.77
22:45:26|273.77
22:45:27|273.77
22:45:28|273.77
22:45:29|273.77
22:45:30|273.94
22:45:31|273.96
22:45:32|273.96
22:45:34|273.93
22:45:35|273.95
22:45:36|273.95
22:45:37|273.96
22:45:37|273.95
22:45:39|273.95
22:45:40|273.89
22:45:41|273.89
22:45:42|273.8
22:45:42|273.63
22:45:44|273.98
22:45:45|273.75
22:45:45|273.75
22:45:46|273.75
22:45:49|273.75
22:45:49|273.75
22:45:50|273.89
22:45:51|273.87
22:45:52|273.87
22:45:53|273.87
22:45:54|273.99
22:45:55|273.99
22:45:57|274.
22:45:58|274.
22:46:00|274.
22:46:02|274.04
22:46:02|274.04
22:46:03|274.04
22:46:05|274.04
22:46:06|274.04
22:46:08|274.07
22:46:09|274.06
22:46:10|274.06
22:46:11|274.06
22:46:12|274.11
22:46:13|274.11
22:46:14|274.11
22:46:15|274.11
22:46:16|273.98
22:46:17|273.98
22:46:18|273.71
22:46:19|273.71
22:46:20|273.71
22:46:21|273.71
22:46:22|273.71
22:46:23|273.66
22:46:24|273.66
22:46:25|273.74
22:46:26|273.74
22:46:27|273.74
22:46:28|273.74
22:46:29|273.74
22:46:30|273.75
22:46:32|273.75
22:46:33|273.75
22:46:34|273.75
22:46:36|273.75
22:46:36|273.75
22:46:38|273.75
22:46:38|273.71
22:46:40|273.71
22:46:40|273.71
22:46:41|273.71
22:46:42|273.71
22:46:44|273.71
22:46:45|273.71
22:46:45|273.71
22:46:46|273.75
22:46:47|273.75
22:46:49|273.75
22:46:49|273.75
22:46:50|273.75
22:46:52|274.01
22:46:52|274.13
22:46:54|274.08
22:46:55|274.08
22:46:55|274.3
22:46:57|274.34
22:46:57|274.34
22:46:59|274.24
22:46:59|274.16
22:47:00|274.16
22:47:01|274.15
22:47:02|274.17
22:47:03|274.09
22:47:05|274.13
22:47:05|274.13
22:47:08|274.06
22:47:08|274.06
22:47:09|274.06
22:47:11|274.06
22:47:11|274.04
22:47:12|274.04
22:47:14|274.06
22:47:14|274.15
22:47:15|274.15
22:47:17|274.08
22:47:17|274.1
22:47:18|274.1
22:47:20|274.2
22:47:21|274.2
22:47:22|274.2
22:47:22|274.2
22:47:23|274.3
22:47:26|274.32
22:47:26|274.32
22:47:27|274.34
22:47:28|274.34
22:47:30|274.34
22:47:31|274.29
22:47:32|274.26
22:47:33|274.26
22:47:34|274.26
22:47:36|274.41
22:47:37|274.32
22:47:37|274.45
22:47:38|274.45
22:47:39|274.45
22:47:40|274.39
22:47:41|274.39
22:47:42|274.31
22:47:43|274.31
22:47:44|274.31
22:47:46|274.31
22:47:47|274.31
22:47:48|274.27
22:47:49|274.27
22:47:50|274.27
22:47:51|274.27
22:47:52|274.37
22:47:53|274.37
22:47:54|274.37
22:47:55|274.37
22:47:56|274.36
22:47:57|274.38
22:47:58|274.37
22:47:59|274.38
22:48:00|274.38
22:48:01|274.38
22:48:02|274.37
22:48:03|274.37
22:48:04|274.37
22:48:05|274.36
22:48:06|274.36
22:48:08|274.36
22:48:09|274.38
22:48:10|274.34
22:48:11|274.35
22:48:13|274.35
22:48:13|274.35
22:48:14|274.35
22:48:16|274.35
22:48:16|274.35
22:48:17|274.35
22:48:18|274.35
22:48:19|274.35
22:48:21|274.4
22:48:21|274.4
22:48:22|274.4
22:48:23|274.4
22:48:24|274.4
22:48:25|274.4
22:48:27|274.41
22:48:28|274.36
22:48:29|274.35
22:48:30|274.35
22:48:31|274.35
22:48:32|274.35
22:48:34|274.35
22:48:34|274.42
22:48:36|274.42
22:48:37|274.4
22:48:39|274.4
22:48:40|274.38
22:48:40|274.38
22:48:42|274.38
22:48:43|274.38
22:48:44|274.38
22:48:45|274.38
22:48:46|274.48
22:48:47|274.43
22:48:48|274.51
22:48:49|274.51
22:48:50|274.51
22:48:51|274.54
22:48:52|274.54
22:48:53|274.54
22:48:54|274.54
22:48:55|274.54
22:48:56|274.54
22:48:57|274.5
22:48:58|274.59
22:48:59|274.51
22:49:00|274.51
22:49:01|274.51
22:49:03|274.51
22:49:04|274.51
22:49:05|274.51
22:49:06|274.51
22:49:08|274.51
22:49:08|274.51
22:49:10|274.51
22:49:11|274.5
22:49:12|274.51
22:49:13|274.46
22:49:14|274.46
22:49:15|274.46
22:49:16|274.43
22:49:17|274.43
22:49:18|274.43
22:49:19|274.43
22:49:20|274.09
22:49:21|274.34
22:49:22|274.34
22:49:23|274.1
22:49:24|274.1
22:49:25|274.1
22:49:26|274.31
22:49:28|274.18
22:49:29|274.18
22:49:30|274.18
22:49:30|274.38
22:49:33|274.38
22:49:34|274.23
22:49:35|274.23
22:49:37|274.23
22:49:37|274.23
22:49:40|274.23
22:49:40|274.23
22:49:41|274.26
22:49:42|274.26
22:49:44|274.26
22:49:45|274.45
22:49:47|274.45
22:49:48|274.44
22:49:49|274.47
22:49:49|274.47
22:49:52|274.47
22:49:52|274.47
22:49:53|274.47
22:49:55|274.49
22:49:55|274.49
22:49:56|274.49
22:49:57|274.49
22:49:58|274.49
22:49:59|274.49
22:50:00|274.49
22:50:02|274.66
22:50:02|274.56
22:50:04|274.56
22:50:04|274.58
22:50:06|274.58
22:50:06|274.58
22:50:08|274.58
22:50:08|274.58
22:50:10|274.58
22:50:10|274.58
22:50:12|274.58
22:50:12|274.58
22:50:13|274.58
22:50:14|274.58
22:50:15|274.66
22:50:16|274.66
22:50:18|274.69
22:50:19|274.69
22:50:19|274.68
22:50:20|274.68
22:50:22|274.68
22:50:23|274.68
22:50:23|274.68
22:50:25|274.68
22:50:26|274.73
22:50:26|274.73
22:50:28|274.73
22:50:29|274.72
22:50:30|274.66
22:50:31|274.99
22:50:32|274.82
22:50:33|274.82
22:50:34|274.82
22:50:36|274.82
22:50:36|274.91
22:50:37|274.96
22:50:39|274.96
22:50:39|275.
22:50:40|274.97
22:50:41|274.96
22:50:42|274.96
22:50:43|275.
22:50:44|275.
22:50:46|274.96
22:50:46|274.96
22:50:47|274.96
22:50:48|274.91
22:50:49|274.91
22:50:50|274.91
22:50:51|274.84
22:50:52|274.84
22:50:54|274.84
22:50:55|274.85
22:50:55|274.85
22:50:56|274.85
22:50:57|275.02
22:50:58|274.98
22:50:59|274.99
22:51:00|274.97
22:51:01|274.97
22:51:02|274.97
22:51:03|274.97
22:51:04|275.07
22:51:06|275.07
22:51:07|275.07
22:51:08|275.07
22:51:10|274.84
22:51:11|274.84
22:51:12|274.84
22:51:12|274.83
22:51:14|274.83
22:51:15|274.83
22:51:16|274.83
22:51:17|274.83
22:51:18|274.83
22:51:19|274.83
22:51:20|274.83
22:51:21|274.83
22:51:22|274.83
22:51:23|274.83
22:51:24|274.83
22:51:25|274.83
22:51:26|274.89
22:51:27|274.89
22:51:28|274.89
22:51:30|274.89
22:51:31|274.89
22:51:32|274.89
22:51:33|274.89
22:51:35|274.89
22:51:36|274.89
22:51:37|274.89
22:51:38|274.89
22:51:39|274.89
22:51:40|274.89
22:51:41|274.98
22:51:42|274.98
22:51:43|274.98
22:51:44|274.98
22:51:45|274.98
22:51:46|274.98
22:51:47|274.98
22:51:48|274.98
22:51:49|274.98
22:51:50|274.98
22:51:51|274.98
22:51:53|274.98
22:51:54|274.98
22:51:55|274.98
22:51:56|274.98
22:51:57|274.98
22:51:58|274.94
22:51:58|274.94
22:51:59|274.94
22:52:00|274.94
22:52:01|274.94
22:52:02|274.98
22:52:04|274.93
22:52:05|274.93
22:52:06|274.93
22:52:07|274.93
22:52:08|274.93
22:52:09|274.93
22:52:10|275.05
22:52:11|275.05
22:52:12|275.05
22:52:12|275.03
22:52:13|275.02
22:52:15|274.96
22:52:16|274.96
22:52:16|274.96
22:52:18|274.96
22:52:19|274.96
22:52:20|274.96
22:52:20|274.96
22:52:22|274.96
22:52:22|274.96
22:52:24|274.98
22:52:24|275.15
22:52:26|275.03
22:52:27|275.02
22:52:28|275.02
22:52:29|275.03
22:52:31|275.38
22:52:31|275.38
22:52:32|275.38
22:52:34|275.38
22:52:35|275.23
22:52:35|275.23
22:52:37|275.23
22:52:38|275.23
22:52:39|275.35
22:52:41|275.44
22:52:41|275.44
22:52:43|275.41
22:52:44|275.4
22:52:45|275.4
22:52:46|275.4
22:52:47|275.4
22:52:48|275.4
22:52:50|275.4
22:52:51|275.4
22:52:52|275.46
22:52:53|275.46
22:52:54|275.46
22:52:54|275.64
22:52:56|275.57
22:52:57|275.7
22:52:58|275.74
22:52:59|275.74
22:53:01|275.62
22:53:01|275.57
22:53:03|275.49
22:53:04|275.49
22:53:06|275.49
22:53:06|275.49
22:53:07|275.49
22:53:08|275.49
22:53:09|275.51
22:53:10|275.51
22:53:11|275.51
22:53:12|275.51
22:53:14|275.51
22:53:14|275.45
22:53:15|275.46
22:53:16|275.19
22:53:17|275.19
22:53:18|275.2
22:53:19|275.03
22:53:20|275.03
22:53:21|275.03
22:53:22|275.03
22:53:23|275.03
22:53:24|275.03
22:53:25|275.1
22:53:26|275.1
22:53:27|275.1
22:53:28|275.1
22:53:29|275.1
22:53:31|275.11
22:53:32|275.16
22:53:34|275.16
22:53:36|275.16
22:53:37|275.21
22:53:38|275.19
22:53:40|275.19
22:53:41|275.19
22:53:41|275.19
22:53:42|275.19
22:53:44|275.19
22:53:44|275.19
22:53:45|275.19
22:53:46|275.19
22:53:47|275.19
22:53:49|275.19
22:53:49|275.19
22:53:50|275.16
22:53:52|275.16
22:53:53|275.16
22:53:54|275.31
22:53:55|275.31
22:53:56|275.31
22:53:57|275.2
22:53:58|275.32
22:53:59|275.32
22:54:00|275.21
22:54:01|275.2
22:54:02|275.15
22:54:03|275.15
22:54:04|275.15
22:54:05|275.15
22:54:06|275.15
22:54:07|275.15
22:54:08|275.15
22:54:10|275.15
22:54:10|275.15
22:54:12|275.
22:54:13|274.74
22:54:14|274.28
22:54:14|274.33
22:54:16|274.34
22:54:17|274.34
22:54:17|274.33
22:54:19|274.33
22:54:20|274.33
22:54:21|274.33
22:54:22|274.33
22:54:23|274.18
22:54:24|274.2
22:54:24|274.35
22:54:25|274.35
22:54:27|274.35
22:54:28|274.35
22:54:29|274.35
22:54:29|274.43
22:54:31|274.35
22:54:33|274.36
22:54:35|274.36
22:54:36|274.36
22:54:37|274.52
22:54:39|274.77
22:54:40|274.49
22:54:41|274.49
22:54:42|274.49
22:54:43|274.49
22:54:44|274.49
22:54:45|274.98
22:54:46|274.98
22:54:47|274.98
22:54:48|274.98
22:54:49|274.98
22:54:50|274.98
22:54:51|274.98
22:54:52|274.98
22:54:53|274.98
22:54:54|274.98
22:54:55|274.98
22:54:56|274.98
22:54:57|274.98
22:54:57|274.98
22:54:58|274.98
22:55:00|274.86
22:55:01|274.86
22:55:02|274.86
22:55:04|275.09
22:55:04|275.09
22:55:05|275.16
22:55:06|275.2
22:55:08|275.2
22:55:08|275.15
22:55:09|274.73
22:55:10|274.73
22:55:11|274.62
22:55:13|274.62
22:55:13|274.62
22:55:15|274.62
22:55:15|274.62
22:55:17|274.42
22:55:17|274.42
22:55:18|274.54
22:55:19|274.54
22:55:22|274.54
22:55:22|274.45
22:55:23|274.45
22:55:24|274.38
22:55:25|274.38
22:55:26|274.38
22:55:27|274.38
22:55:28|274.38
22:55:29|274.66
22:55:31|274.66
22:55:31|274.38
22:55:33|274.38
22:55:35|274.36
22:55:36|274.36
22:55:37|274.36
22:55:38|274.35
22:55:39|274.35
22:55:39|274.35
22:55:42|274.35
22:55:43|274.35
22:55:43|274.4
22:55:45|274.4
22:55:45|274.47
22:55:46|274.47
22:55:48|274.47
22:55:49|274.47
22:55:50|274.61
22:55:50|274.61
22:55:51|274.61
22:55:52|274.61
22:55:53|274.61
22:55:54|274.52
22:55:55|274.46
22:55:56|274.46
22:55:57|274.49
22:55:59|274.49
22:56:00|274.49
22:56:00|274.49
22:56:02|274.49
22:56:02|274.49
22:56:03|274.49
22:56:04|274.46
22:56:05|274.46
22:56:07|274.45
22:56:07|274.45
22:56:08|274.45
22:56:09|274.45
22:56:10|274.44
22:56:11|274.44
22:56:13|274.44
22:56:13|274.49
22:56:14|274.6
22:56:15|274.6
22:56:16|274.45
22:56:17|274.45
22:56:18|274.2
22:56:19|274.21
22:56:20|274.22
22:56:21|274.22
22:56:22|274.32
22:56:23|274.32
22:56:24|274.32
22:56:25|274.32
22:56:26|274.32
22:56:28|274.32
22:56:29|274.32
22:56:31|274.32
22:56:31|274.32
22:56:32|274.32
22:56:34|274.32
22:56:36|274.35
22:56:38|274.35
22:56:39|274.35
22:56:40|274.35
22:56:41|274.35
22:56:41|274.36
22:56:42|274.36
22:56:43|274.38
22:56:46|274.38
22:56:46|274.4
22:56:47|274.4
22:56:48|274.4
22:56:50|274.4
22:56:51|274.4
22:56:52|274.4
22:56:53|274.4
22:56:54|274.62
22:56:55|274.62
22:56:56|274.62
22:56:57|274.62
22:56:58|274.62
22:56:59|274.62
22:57:00|274.62
22:57:01|274.62
22:57:02|274.62
22:57:03|274.62
22:57:04|274.62
22:57:05|274.62
22:57:06|274.62
22:57:08|274.5
22:57:08|274.45
22:57:09|274.45
22:57:11|274.45
22:57:11|274.45
22:57:12|274.45
22:57:13|274.45
22:57:14|274.45
22:57:15|274.45
22:57:16|274.41
22:57:17|274.41
22:57:18|274.41
22:57:19|274.41
22:57:20|274.41
22:57:21|274.41
22:57:22|274.41
22:57:23|274.41
22:57:24|274.41
22:57:25|274.24
22:57:26|274.32
22:57:27|274.22
22:57:29|274.22
22:57:29|274.21
22:57:30|274.21
22:57:31|274.21
22:57:33|274.21
22:57:33|274.21
22:57:35|274.2
22:57:37|274.22
22:57:39|274.2
22:57:40|274.2
22:57:41|274.2
22:57:43|274.2
22:57:44|274.2
22:57:46|274.15
22:57:47|274.15
22:57:47|274.15
22:57:48|274.3
22:57:50|274.3
22:57:50|274.3
22:57:51|274.25
22:57:52|274.25
22:57:53|274.25
22:57:54|274.25
22:57:56|274.32
22:57:57|274.32
22:57:58|274.32
22:57:59|274.39
22:58:00|274.39
22:58:01|274.39
22:58:02|274.39
22:58:03|274.39
22:58:04|274.39
22:58:05|274.39
22:58:06|274.39
22:58:07|274.39
22:58:08|274.39
22:58:09|274.39
22:58:10|274.37
22:58:11|274.37
22:58:12|274.37
22:58:13|274.37
22:58:14|274.37
22:58:15|274.37
22:58:16|274.32
22:58:17|274.32
22:58:18|274.32
22:58:19|274.32
22:58:20|274.32
22:58:21|274.32
22:58:22|274.32
22:58:23|274.24
22:58:24|274.24
22:58:25|274.24
22:58:26|274.15
22:58:28|274.15
22:58:29|274.15
22:58:30|274.15
22:58:30|274.15
22:58:32|274.15
22:58:32|274.15
22:58:34|274.15
22:58:35|274.17
22:58:36|274.17
22:58:38|274.17
22:58:40|274.23
22:58:40|274.23
22:58:41|274.23
22:58:43|274.23
22:58:44|274.23
22:58:45|274.23
22:58:46|274.23
22:58:47|274.23
22:58:49|274.23
22:58:50|274.23
22:58:51|274.23
22:58:52|274.23
22:58:53|274.23
22:58:53|274.23
22:58:54|274.23
22:58:56|274.21
22:58:56|274.21
22:58:57|274.21
22:58:59|274.21
22:59:00|274.12
22:59:01|274.23
22:59:02|274.23
22:59:03|274.23
22:59:04|274.15
22:59:05|274.15
22:59:06|274.15
22:59:06|274.15
22:59:08|274.15
22:59:09|274.15
22:59:10|274.15
22:59:11|274.15
22:59:12|274.15
22:59:13|274.15
22:59:14|274.15
22:59:15|274.15
22:59:16|274.15
22:59:16|274.15
22:59:18|274.15
22:59:19|274.15
22:59:19|274.15
22:59:20|274.15
22:59:22|274.15
22:59:22|274.15
22:59:24|274.15
22:59:25|274.15
22:59:26|274.15
22:59:26|274.15
22:59:27|274.22
22:59:29|274.21
22:59:29|274.21
22:59:30|274.21
22:59:32|274.21
22:59:33|274.21
22:59:34|274.24
22:59:35|274.24
22:59:36|274.61
22:59:38|274.61
22:59:40|274.86
22:59:41|274.86
22:59:43|274.87
22:59:44|275.01
22:59:45|275.01
22:59:46|275.12
22:59:47|275.12
22:59:48|275.12
22:59:49|275.12
22:59:50|275.12
22:59:51|275.18
22:59:52|275.02
22:59:53|275.
22:59:54|274.56
22:59:55|274.56
22:59:56|274.56
22:59:57|274.58
22:59:58|274.58
22:59:59|274.59
23:00:01|274.56
23:00:01|274.48
23:00:03|274.48
23:00:04|274.48
23:00:06|274.48
23:00:06|274.56
23:00:08|274.56
23:00:09|274.56
23:00:09|274.56
23:00:11|274.56
23:00:13|274.56
23:00:13|274.56
23:00:14|274.56
23:00:15|274.56
23:00:16|274.62
23:00:17|274.62
23:00:19|274.62
23:00:19|274.62
23:00:20|274.62
23:00:21|274.62
23:00:22|274.62
23:00:24|274.62
23:00:25|274.62
23:00:25|274.62
23:00:26|274.62
23:00:27|274.62
23:00:28|274.62
23:00:29|274.58
23:00:30|274.57
23:00:31|274.57
23:00:32|274.57
23:00:33|274.57
23:00:34|274.47
23:00:36|274.47
23:00:36|274.47
23:00:37|274.38
23:00:40|274.38
23:00:41|274.38
23:00:42|274.36
23:00:43|274.36
23:00:44|274.36
23:00:46|274.36
23:00:47|274.08
23:00:49|274.07
23:00:50|274.07
23:00:50|274.07
23:00:52|274.15
23:00:52|274.15
23:00:54|274.15
23:00:55|274.15
23:00:55|274.15
23:00:57|274.15
23:00:57|274.15
23:00:58|274.15
23:01:00|274.21
23:01:01|274.05
23:01:01|273.51
23:01:04|273.5
23:01:04|273.46
23:01:05|273.48
23:01:06|273.48
23:01:07|273.31
23:01:08|273.16
23:01:09|273.16
23:01:10|273.24
23:01:11|273.3
23:01:12|273.3
23:01:13|273.59
23:01:14|273.46
23:01:15|273.6
23:01:16|273.67
23:01:17|273.5
23:01:18|273.5
23:01:19|273.52
23:01:20|273.25
23:01:21|273.25
23:01:22|273.25
23:01:23|273.25
23:01:24|273.25
23:01:25|273.25
23:01:26|273.25
23:01:27|273.25
23:01:28|273.34
23:01:29|273.34
23:01:30|273.34
23:01:31|273.34
23:01:32|273.34
23:01:33|273.34
23:01:34|273.52
23:01:35|273.44
23:01:36|273.44
23:01:37|273.44
23:01:39|273.44
23:01:40|273.44
23:01:42|273.64
23:01:44|273.64
23:01:46|273.64
23:01:46|273.62
23:01:48|273.62
23:01:49|273.62
23:01:49|273.62
23:01:51|273.58
23:01:52|273.51
23:01:53|273.51
23:01:54|273.51
23:01:55|273.51
23:01:56|273.51
23:01:57|273.51
23:01:58|273.51
23:01:59|273.51
23:02:00|273.42
23:02:01|273.42
23:02:02|273.42
23:02:03|272.91
23:02:04|272.91
23:02:05|272.91
23:02:06|272.91
23:02:07|272.93
23:02:08|272.93
23:02:09|272.99
23:02:10|273.06
23:02:11|272.92
23:02:12|272.92
23:02:13|272.92
23:02:14|272.92
23:02:15|272.92
23:02:16|272.99
23:02:17|272.99
23:02:18|272.99
23:02:19|273.18
23:02:20|273.07
23:02:21|273.06
23:02:22|273.06
23:02:23|273.06
23:02:24|273.06
23:02:25|273.06
23:02:26|273.06
23:02:27|273.06
23:02:28|273.06
23:02:29|273.19
23:02:30|273.19
23:02:31|273.17
23:02:32|273.13
23:02:33|273.13
23:02:34|273.13
23:02:35|273.13
23:02:36|273.14
23:02:37|273.18
23:02:38|273.16
23:02:39|273.1
23:02:41|273.06
23:02:43|273.06
23:02:44|273.06
23:02:45|273.06
23:02:46|273.06
23:02:47|273.06
23:02:47|273.06
23:02:48|273.06
23:02:49|273.06
23:02:51|273.18
23:02:52|272.82
23:02:53|273.16
23:02:53|273.16
23:02:55|273.2
23:02:55|273.23
23:02:57|273.23
23:02:58|273.28
23:03:00|273.24
23:03:01|273.24
23:03:02|273.38
23:03:02|273.38
23:03:03|273.38
23:03:05|273.33
23:03:05|273.33
23:03:07|273.42
23:03:08|273.33
23:03:09|273.3
23:03:09|273.29
23:03:10|273.29
23:03:13|273.46
23:03:13|273.46
23:03:14|273.45
23:03:16|273.4
23:03:17|273.4
23:03:17|273.4
23:03:18|273.35
23:03:19|273.26
23:03:20|273.28
23:03:21|273.32
23:03:22|273.32
23:03:23|273.32
23:03:25|273.32
23:03:25|273.32
23:03:26|273.32
23:03:27|273.44
23:03:28|273.32
23:03:29|273.32
23:03:30|273.43
23:03:31|273.37
23:03:32|273.29
23:03:33|273.29
23:03:34|273.38
23:03:35|273.38
23:03:36|273.38
23:03:37|273.38
23:03:38|273.18
23:03:39|273.18
23:03:41|273.18
23:03:42|272.82
23:03:44|272.82
23:03:44|272.9
23:03:46|272.9
23:03:47|272.94
23:03:48|272.94
23:03:49|272.85
23:03:50|272.85
23:03:51|272.85
23:03:52|272.91
23:03:54|272.91
23:03:55|273.06
23:03:56|273.2
23:03:56|273.2
23:03:57|273.2
23:03:58|273.2
23:03:59|273.2
23:04:01|273.2
23:04:01|273.2
23:04:03|273.28
23:04:03|273.19
23:04:05|273.19
23:04:06|273.07
23:04:07|273.07
23:04:08|273.07
23:04:09|273.07
23:04:09|273.07
23:04:11|273.17
23:04:12|273.17
23:04:12|273.16
23:04:13|273.26
23:04:15|273.19
23:04:15|273.19
23:04:16|273.19
23:04:18|273.19
23:04:19|273.5
23:04:20|273.5
23:04:21|273.36
23:04:22|273.36
23:04:22|273.51
23:04:23|273.51
23:04:24|273.51
23:04:25|273.51
23:04:27|273.55
23:04:27|273.48
23:04:28|273.48
23:04:29|273.48
23:04:30|273.48
23:04:31|273.48
23:04:32|273.48
23:04:34|273.23
23:04:34|273.23
23:04:35|273.4
23:04:36|273.4
23:04:37|273.43
23:04:40|273.37
23:04:40|273.46
23:04:42|273.46
23:04:44|273.46
23:04:45|273.46
23:04:46|273.46
23:04:47|273.51
23:04:48|273.54
23:04:49|273.54
23:04:50|273.54
23:04:51|273.54
23:04:52|273.54
23:04:53|273.54
23:04:54|273.54
23:04:55|273.54
23:04:56|273.66
23:04:57|273.64
23:04:59|273.64
23:05:00|273.64
23:05:01|273.88
23:05:02|273.88
23:05:03|273.88
23:05:04|273.8
23:05:05|273.8
23:05:06|273.45
23:05:07|273.42
23:05:09|273.42
23:05:11|273.41
23:05:12|273.41
23:05:12|273.38
23:05:14|273.38
23:05:16|273.4
23:05:16|273.4
23:05:18|273.46
23:05:18|273.5
23:05:19|273.51
23:05:20|273.51
23:05:21|273.51
23:05:23|273.51
23:05:24|273.51
23:05:25|273.51
23:05:26|273.57
23:05:27|273.44
23:05:28|273.44
23:05:29|273.59
23:05:30|273.59
23:05:31|273.59
23:05:32|273.59
23:05:33|273.59
23:05:34|273.74
23:05:36|273.77
23:05:37|273.77
23:05:38|273.77
23:05:39|273.77
23:05:40|273.89
23:05:41|273.89
23:05:42|273.89
23:05:44|273.89
23:05:46|273.93
23:05:47|273.93
23:05:48|273.89
23:05:48|273.88
23:05:49|273.82
23:05:50|273.82
23:05:51|273.82
23:05:53|274.24
23:05:54|274.05
23:05:55|274.05
23:05:56|274.05
23:05:57|274.05
23:05:58|274.24
23:05:59|274.24
23:06:01|274.33
23:06:02|274.33
23:06:03|274.33
23:06:03|274.4
23:06:05|274.4
23:06:07|274.4
23:06:08|274.43
23:06:09|274.54
23:06:10|274.46
23:06:11|274.46
23:06:12|274.46
23:06:13|274.5
23:06:15|274.58
23:06:15|274.72
23:06:16|274.52
23:06:17|274.52
23:06:18|274.76
23:06:19|274.76
23:06:20|274.76
23:06:21|274.66
23:06:22|274.66
23:06:23|274.66
23:06:24|274.79
23:06:25|275.
23:06:26|275.
23:06:28|274.88
23:06:30|274.99
23:06:32|274.99
23:06:33|274.99
23:06:34|274.87
23:06:35|274.87
23:06:36|274.94
23:06:37|274.94
23:06:38|274.94
23:06:39|274.94
23:06:40|274.94
23:06:41|274.94
23:06:42|274.94
23:06:44|274.94
23:06:45|274.94
23:06:46|274.98
23:06:47|274.98
23:06:48|274.83
23:06:48|274.83
23:06:50|274.83
23:06:51|274.83
23:06:52|274.83
23:06:53|274.83
23:06:54|274.83
23:06:55|275.18
23:06:55|275.32
23:06:56|275.22
23:06:57|275.23
23:06:59|275.23
23:07:00|275.33
23:07:01|275.37
23:07:01|275.37
23:07:02|275.57
23:07:04|275.76
23:07:05|275.76
23:07:05|275.87
23:07:06|275.78
23:07:08|275.9
23:07:09|275.68
23:07:10|275.87
23:07:11|275.89
23:07:11|275.89
23:07:12|275.89
23:07:14|275.89
23:07:14|275.89
23:07:16|275.9
23:07:16|275.9
23:07:17|275.8
23:07:18|275.53
23:07:20|275.58
23:07:20|275.58
23:07:22|275.58
23:07:23|275.58
23:07:23|275.58
23:07:24|275.58
23:07:26|275.58
23:07:26|275.58
23:07:28|275.71
23:07:30|275.71
23:07:31|275.74
23:07:33|275.74
23:07:35|275.74
23:07:36|275.54
23:07:36|275.54
23:07:37|275.54
23:07:39|275.54
23:07:40|275.54
23:07:42|275.54
23:07:42|275.58
23:07:44|275.58
23:07:44|275.69
23:07:45|275.69
23:07:47|275.68
23:07:47|275.68
23:07:48|275.56
23:07:49|275.41
23:07:50|275.63
23:07:51|275.7
23:07:52|275.57
23:07:53|275.58
23:07:55|275.58
23:07:55|275.58
23:07:57|275.58
23:07:58|275.58
23:07:59|275.22
23:08:00|275.22
23:08:01|275.22
23:08:03|275.22
23:08:03|275.22
23:08:04|275.55
23:08:05|275.55
23:08:06|275.41
23:08:07|275.41
23:08:08|275.01
23:08:09|275.01
23:08:11|275.01
23:08:11|275.01
23:08:12|275.01
23:08:13|275.01
23:08:14|275.47
23:08:16|275.47
23:08:16|275.47
23:08:18|275.47
23:08:19|275.47
23:08:20|275.47
23:08:21|275.47
23:08:22|275.47
23:08:23|275.49
23:08:24|275.49
23:08:25|275.49
23:08:26|275.49
23:08:27|275.49
23:08:28|275.49
23:08:29|275.49
23:08:30|275.78
23:08:32|275.78
23:08:33|275.78
23:08:35|275.78
23:08:36|275.78
23:08:37|275.78
23:08:38|275.78
23:08:39|275.79
23:08:40|275.92
23:08:42|275.92
23:08:42|275.92
23:08:43|275.92
23:08:45|275.92
23:08:45|275.74
23:08:47|275.74
23:08:47|275.74
23:08:49|275.22
23:08:49|275.22
23:08:50|275.22
23:08:51|275.47
23:08:53|275.47
23:08:54|275.47
23:08:55|275.47
23:08:56|275.46
23:08:57|275.46
23:08:58|275.4
23:08:59|275.4
23:09:01|275.4
23:09:02|275.4
23:09:04|275.4
23:09:05|275.21
23:09:06|275.21
23:09:06|275.21
23:09:07|275.21
23:09:08|275.38
23:09:09|275.38
23:09:10|275.38
23:09:11|275.66
23:09:13|275.66
23:09:13|275.66
23:09:15|275.66
23:09:17|275.66
23:09:17|275.66
23:09:18|275.66
23:09:19|275.66
23:09:20|275.66
23:09:21|275.66
23:09:22|275.66
23:09:23|275.65
23:09:24|275.65
23:09:25|275.65
23:09:26|275.89
23:09:27|275.89
23:09:28|275.89
23:09:29|275.89
23:09:30|275.89
23:09:31|275.89
23:09:33|275.78
23:09:35|275.8
23:09:37|275.8
23:09:38|275.8
23:09:39|275.8
23:09:41|275.8
23:09:41|275.8
23:09:43|275.8
23:09:43|275.8
23:09:44|275.8
23:09:46|275.8
23:09:46|275.8
23:09:47|275.8
23:09:48|275.8
23:09:49|275.89
23:09:50|275.89
23:09:51|275.89
23:09:52|275.89
23:09:54|275.89
23:09:54|275.89
23:09:55|275.89
23:09:56|275.89
23:09:57|275.91
23:09:59|275.91
23:09:59|275.9
23:10:01|275.9
23:10:01|275.9
23:10:02|275.87
23:10:03|275.69
23:10:05|275.67
23:10:05|275.66
23:10:06|275.26
23:10:07|275.26
23:10:09|275.26
23:10:09|275.3
23:10:10|275.3
23:10:12|275.3
23:10:13|275.3
23:10:14|275.33
23:10:14|275.33
23:10:16|275.33
23:10:17|275.33
23:10:18|274.95
23:10:18|274.9
23:10:20|274.8
23:10:20|274.81
23:10:22|274.81
23:10:22|274.81
23:10:24|274.81
23:10:24|274.81
23:10:25|274.81
23:10:26|274.81
23:10:28|274.92
23:10:28|274.92
23:10:30|274.92
23:10:31|274.92
23:10:33|274.92
23:10:34|274.9
23:10:36|274.89
23:10:36|274.89
23:10:39|274.89
23:10:41|274.77
23:10:42|274.77
23:10:43|274.77
23:10:44|274.77
23:10:44|274.77
23:10:46|274.93
23:10:47|274.93
23:10:48|274.93
23:10:49|274.93
23:10:50|274.93
23:10:51|275.23
23:10:52|275.23
23:10:53|275.23
23:10:54|275.23
23:10:55|275.23
23:10:56|275.33
23:10:57|275.33
23:10:58|275.33
23:10:59|275.33
23:11:00|275.33
23:11:01|275.84
23:11:02|275.84
23:11:03|275.69
23:11:04|275.5
23:11:05|275.5
23:11:06|275.5
23:11:07|275.5
23:11:08|275.5
23:11:09|275.5
23:11:10|275.41
23:11:11|275.41
23:11:12|275.47
23:11:13|275.46
23:11:14|275.46
23:11:15|275.46
23:11:17|275.46
23:11:18|275.46
23:11:19|275.46
23:11:20|275.46
23:11:21|275.46
23:11:22|275.46
23:11:23|275.46
23:11:24|275.46
23:11:24|275.46
23:11:27|275.5
23:11:27|275.49
23:11:29|275.46
23:11:29|275.51
23:11:31|275.51
23:11:32|275.54
23:11:34|275.54
23:11:35|275.47
23:11:36|275.61
23:11:38|275.61
23:11:39|275.61
23:11:41|275.75
23:11:43|275.73
23:11:43|275.63
23:11:45|275.63
23:11:46|275.62
23:11:48|275.42
23:11:50|275.42
23:11:50|275.42
23:11:52|275.42
23:11:52|275.42
23:11:54|275.42
23:11:55|275.42
23:11:56|275.42
23:11:57|275.42
23:11:58|275.42
23:11:59|275.42
23:11:59|275.42
23:12:00|275.66
23:12:02|275.66
23:12:03|275.66
23:12:04|275.66
23:12:05|275.66
23:12:05|275.66
23:12:07|275.66
23:12:07|275.66
23:12:09|275.66
23:12:10|275.66
23:12:11|275.83
23:12:12|275.82
23:12:13|275.82
23:12:13|275.81
23:12:15|275.86
23:12:17|275.86
23:12:18|275.86
23:12:19|275.86
23:12:20|275.86
23:12:20|275.86
23:12:21|275.86
23:12:23|275.86
23:12:24|275.86
23:12:24|275.86
23:12:25|275.86
23:12:28|275.86
23:12:28|275.52
23:12:29|275.52
23:12:30|275.52
23:12:31|275.52
23:12:32|275.52
23:12:34|275.52
23:12:36|275.56
23:12:37|275.56
23:12:38|275.56
23:12:39|275.56
23:12:40|275.56
23:12:42|275.56
23:12:43|275.56
23:12:44|275.56
23:12:45|275.81
23:12:46|275.81
23:12:46|275.81
23:12:48|275.99
23:12:49|275.98
23:12:50|275.98
23:12:51|275.98
23:12:52|276.03
23:12:52|276.15
23:12:54|276.15
23:12:54|276.15
23:12:56|276.4
23:12:57|276.4
23:12:58|276.12
23:12:59|276.12
23:13:00|276.05
23:13:02|276.19
23:13:02|276.19
23:13:04|275.82
23:13:04|275.82
23:13:06|276.05
23:13:06|276.05
23:13:08|276.05
23:13:08|276.05
23:13:10|276.05
23:13:10|276.05
23:13:12|276.05
23:13:14|276.05
23:13:14|276.05
23:13:15|276.05
23:13:17|276.05
23:13:18|276.05
23:13:19|276.05
23:13:20|276.05
23:13:21|276.05
23:13:22|276.02
23:13:23|276.02
23:13:24|276.02
23:13:25|276.02
23:13:26|276.04
23:13:27|275.94
23:13:28|276.2
23:13:29|276.2
23:13:30|276.41
23:13:31|276.21
23:13:32|276.21
23:13:33|276.22
23:13:34|276.22
23:13:35|276.22
23:13:37|276.31
23:13:39|276.47
23:13:41|276.79
23:13:42|276.45
23:13:43|276.45
23:13:44|276.39
23:13:45|276.39
23:13:47|276.39
23:13:48|276.24
23:13:49|276.24
23:13:50|276.21
23:13:51|276.07
23:13:52|276.07
23:13:53|275.82
23:13:55|275.82
23:13:56|275.62
23:13:57|275.74
23:13:58|275.78
23:13:59|275.81
23:14:00|275.97
23:14:01|275.93
23:14:02|275.93
23:14:04|275.76
23:14:05|275.84
23:14:06|275.84
23:14:07|275.74
23:14:08|275.74
23:14:09|275.74
23:14:10|275.74
23:14:11|275.74
23:14:12|275.84
23:14:13|275.77
23:14:14|275.77
23:14:15|275.68
23:14:16|275.67
23:14:17|275.67
23:14:19|275.67
23:14:20|275.67
23:14:21|275.52
23:14:22|275.52
23:14:23|275.52
23:14:24|275.52
23:14:24|275.52
23:14:26|275.52
23:14:27|275.85
23:14:27|275.85
23:14:29|275.85
23:14:30|275.85
23:14:31|275.85
23:14:31|275.85
23:14:33|275.85
23:14:34|275.85
23:14:35|275.85
23:14:37|275.85
23:14:39|275.85
23:14:40|275.85
23:14:42|275.85
23:14:44|275.65
23:14:45|275.72
23:14:46|275.72
23:14:47|275.72
23:14:49|275.72
23:14:50|275.72
23:14:50|275.72
23:14:51|275.72
23:14:52|275.72
23:14:53|275.8
23:14:54|275.84
23:14:55|275.84
23:14:56|275.84
23:14:57|275.66
23:14:58|275.59
23:14:59|275.59
23:15:01|275.59
23:15:02|275.59
23:15:03|275.59
23:15:04|275.59
23:15:05|275.81
23:15:06|275.62
23:15:07|275.73
23:15:08|275.73
23:15:09|275.73
23:15:10|275.58
23:15:11|275.58
23:15:12|275.58
23:15:13|275.58
23:15:14|275.58
23:15:15|275.77
23:15:16|275.81
23:15:17|275.76
23:15:18|275.76
23:15:19|275.76
23:15:20|275.73
23:15:21|275.73
23:15:22|275.74
23:15:23|275.74
23:15:24|275.69
23:15:25|275.68
23:15:26|275.68
23:15:27|275.68
23:15:28|275.74
23:15:29|275.86
23:15:30|275.86
23:15:31|275.86
23:15:33|275.64
23:15:34|275.66
23:15:35|275.66
23:15:36|275.67
23:15:38|275.7
23:15:40|275.7
23:15:41|275.91
23:15:42|275.91
23:15:42|275.91
23:15:44|275.91
23:15:45|275.91
23:15:46|275.91
23:15:47|275.91
23:15:48|275.91
23:15:49|275.91
23:15:50|275.91
23:15:51|275.91
23:15:52|275.91
23:15:53|275.91
23:15:54|275.91
23:15:55|275.93
23:15:56|275.93
23:15:57|275.7
23:15:58|275.76
23:15:59|275.76
23:16:00|275.76
23:16:01|275.76
23:16:02|275.69
23:16:03|275.69
23:16:04|275.69
23:16:05|275.55
23:16:06|275.59
23:16:07|275.97
23:16:08|275.97
23:16:09|275.66
23:16:10|275.66
23:16:11|275.66
23:16:12|275.66
23:16:13|275.53
23:16:14|275.35
23:16:15|275.36
23:16:16|275.21
23:16:17|275.37
23:16:18|275.38
23:16:19|275.38
23:16:20|275.38
23:16:21|275.55
23:16:22|275.55
23:16:23|275.72
23:16:24|275.72
23:16:25|275.72
23:16:26|275.72
23:16:27|275.4
23:16:28|275.4
23:16:29|275.4
23:16:30|275.4
23:16:31|275.4
23:16:32|275.4
23:16:33|275.4
23:16:34|275.4
23:16:35|275.4
23:16:36|275.4
23:16:37|275.4
23:16:39|275.4
23:16:41|275.48
23:16:42|275.7
23:16:44|275.53
23:16:45|275.71
23:16:47|275.7
23:16:48|275.7
23:16:49|275.7
23:16:51|275.7
23:16:52|275.72
23:16:52|275.8
23:16:53|275.8
23:16:54|275.8
23:16:56|275.8
23:16:57|275.8
23:16:58|275.8
23:16:58|275.8
23:16:59|275.8
23:17:01|275.61
23:17:01|275.61
23:17:02|275.61
23:17:03|275.56
23:17:05|275.56
23:17:06|275.41
23:17:06|275.4
23:17:07|275.4
23:17:10|275.47
23:17:10|275.47
23:17:11|275.47
23:17:12|275.47
23:17:13|275.47
23:17:14|275.47
23:17:15|275.47
23:17:16|275.89
23:17:17|275.89
23:17:18|275.89
23:17:19|275.89
23:17:20|275.89
23:17:21|275.66
23:17:22|275.66
23:17:23|275.66
23:17:24|275.57
23:17:25|275.57
23:17:26|275.57
23:17:27|275.57
23:17:28|275.57
23:17:29|275.57
23:17:30|275.57
23:17:31|275.57
23:17:32|275.39
23:17:33|275.39
23:17:34|275.39
23:17:35|275.39
23:17:37|275.39
23:17:37|275.39
23:17:39|275.39
23:17:41|275.31
23:17:43|275.54
23:17:45|275.54
23:17:46|275.54
23:17:47|275.58
23:17:49|275.58
23:17:50|275.58
23:17:51|275.58
23:17:52|275.58
23:17:53|275.58
23:17:54|275.58
23:17:55|275.58
23:17:56|275.58
23:17:57|275.58
23:17:57|275.58
23:17:59|275.58
23:18:00|275.58
23:18:01|275.5
23:18:02|275.5
23:18:03|275.5
23:18:04|275.5
23:18:05|275.5
23:18:06|275.5
23:18:07|275.46
23:18:08|275.46
23:18:09|275.53
23:18:10|275.53
23:18:11|275.53
23:18:13|275.53
23:18:14|275.53
23:18:15|275.53
23:18:16|275.53
23:18:16|275.39
23:18:18|275.39
23:18:19|275.33
23:18:20|275.33
23:18:21|275.31
23:18:22|275.38
23:18:22|275.38
23:18:24|275.16
23:18:25|275.16
23:18:26|275.16
23:18:27|275.11
23:18:28|274.92
23:18:28|274.88
23:18:29|274.82
23:18:32|274.82
23:18:32|274.82
23:18:33|275.02
23:18:34|275.02
23:18:35|274.95
23:18:36|274.95
23:18:37|274.84
23:18:38|274.84
23:18:40|274.83
23:18:42|274.8
23:18:44|274.8
23:18:46|274.8
23:18:47|274.8
23:18:48|274.8
23:18:48|274.62
23:18:51|274.62
23:18:52|274.62
23:18:53|274.62
23:18:53|274.62
23:18:55|274.62
23:18:56|274.44
23:18:57|274.58
23:18:58|274.58
23:18:59|274.49
23:18:59|274.49
23:19:01|274.49
23:19:01|274.61
23:19:03|274.61
23:19:03|274.61
23:19:05|274.61
23:19:05|274.45
23:19:07|274.45
23:19:07|274.45
23:19:09|274.4
23:19:09|274.57
23:19:11|274.55
23:19:12|274.41
23:19:12|274.41
23:19:14|274.6
23:19:14|274.6
23:19:15|274.6
23:19:17|274.6
23:19:18|274.48
23:19:19|274.48
23:19:19|274.48
23:19:21|274.48
23:19:21|274.48
23:19:22|274.48
23:19:24|274.48
23:19:24|274.48
23:19:25|274.48
23:19:26|274.41
23:19:27|274.47
23:19:28|274.47
23:19:29|274.47
23:19:30|274.47
23:19:31|274.47
23:19:32|274.54
23:19:33|274.54
23:19:35|274.54
23:19:36|274.64
23:19:36|274.64
23:19:38|274.64
23:19:38|274.64
23:19:39|274.64
23:19:42|274.51
23:19:43|274.51
23:19:44|274.51
23:19:45|274.51
23:19:47|274.51
23:19:48|274.51
23:19:49|274.51
23:19:51|274.5
23:19:52|274.5
23:19:54|274.43
23:19:55|274.43
23:19:57|274.43
23:19:57|274.43
23:19:58|274.43
23:20:00|274.43
23:20:02|274.42
23:20:03|274.42
23:20:03|274.42
23:20:04|274.43
23:20:05|274.43
23:20:06|274.43
23:20:07|274.43
23:20:08|274.43
23:20:09|274.43
23:20:11|274.43
23:20:11|274.43
23:20:13|274.61
23:20:13|274.61
23:20:14|274.61
23:20:16|274.61
23:20:16|274.61
23:20:17|274.61
23:20:19|274.61
23:20:19|274.61
23:20:20|274.61
23:20:21|274.4
23:20:22|274.4
23:20:23|274.38
23:20:24|274.38
23:20:25|274.38
23:20:26|274.38
23:20:27|274.38
23:20:29|274.38
23:20:30|274.36
23:20:30|274.36
23:20:31|274.33
23:20:32|274.18
23:20:33|274.15
23:20:34|274.07
23:20:35|274.07
23:20:36|274.07
23:20:38|274.07
23:20:38|274.07
23:20:40|273.89
23:20:40|273.89
23:20:42|274.03
23:20:44|274.03
23:20:45|274.03
23:20:46|274.03
23:20:48|274.03
23:20:49|274.04
23:20:50|274.16
23:20:52|274.16
23:20:52|274.16
23:20:54|274.16
23:20:56|274.04
23:20:56|274.04
23:20:58|273.8
23:20:59|273.8
23:20:59|273.8
23:21:01|273.8
23:21:02|273.81
23:21:03|273.81
23:21:04|273.65
23:21:04|273.61
23:21:07|273.61
23:21:07|273.61
23:21:09|273.61
23:21:10|273.61
23:21:11|273.61
23:21:12|273.72
23:21:13|273.72
23:21:14|273.72
23:21:15|273.72
23:21:16|273.72
23:21:17|273.72
23:21:18|273.72
23:21:19|273.72
23:21:20|273.72
23:21:21|273.72
23:21:22|273.72
23:21:23|273.72
23:21:24|273.72
23:21:25|273.58
23:21:26|273.58
23:21:27|273.58
23:21:28|273.58
23:21:29|273.58
23:21:30|273.58
23:21:31|273.58
23:21:32|273.58
23:21:33|273.54
23:21:34|273.54
23:21:35|273.54
23:21:36|273.54
23:21:37|273.54
23:21:38|273.54
23:21:39|273.54
23:21:40|273.54
23:21:41|273.54
23:21:42|273.54
23:21:43|273.52
23:21:45|273.52
23:21:46|273.52
23:21:47|273.52
23:21:48|273.52
23:21:50|273.52
23:21:50|273.52
23:21:52|273.52
23:21:54|273.37
23:21:54|273.37
23:21:55|273.32
23:21:57|273.4
23:21:57|273.41
23:21:58|273.41
23:21:59|273.41
23:22:01|273.41
23:22:02|273.37
23:22:03|273.37
23:22:04|273.15
23:22:05|273.21
23:22:06|273.18
23:22:07|273.18
23:22:08|273.14
23:22:09|273.
23:22:10|272.98
23:22:11|272.98
23:22:12|272.98
23:22:14|272.98
23:22:15|273.
23:22:15|272.98
23:22:17|273.11
23:22:17|273.11
23:22:19|273.11
23:22:20|273.11
23:22:21|273.14
23:22:22|273.14
23:22:23|273.14
23:22:24|273.14
23:22:25|273.14
23:22:27|273.14
23:22:28|273.01
23:22:29|273.01
23:22:29|273.01
23:22:31|273.01
23:22:31|273.01
23:22:33|272.98
23:22:34|272.98
23:22:34|272.98
23:22:36|272.98
23:22:36|272.98
23:22:37|272.98
23:22:38|272.98
23:22:40|272.98
23:22:40|272.98
23:22:42|272.98
23:22:42|272.98
23:22:45|273.25
23:22:46|273.31
23:22:47|273.31
23:22:48|273.31
23:22:50|273.31
23:22:52|273.31
23:22:54|273.31
23:22:55|273.1
23:22:56|273.24
23:22:57|273.1
23:22:58|273.1
23:22:59|273.1
23:23:00|273.1
23:23:01|273.1
23:23:02|273.1
23:23:03|273.24
23:23:05|273.02
23:23:06|273.02
23:23:07|273.02
23:23:08|273.02
23:23:08|273.02
23:23:10|273.02
23:23:12|273.02
23:23:13|273.02
23:23:14|273.1
23:23:15|273.1
23:23:15|273.09
23:23:17|273.23
23:23:17|273.25
23:23:19|273.25
23:23:19|273.25
23:23:20|273.09
23:23:21|273.24
23:23:23|272.97
23:23:23|273.
23:23:25|273.
23:23:25|273.
23:23:26|272.97
23:23:28|272.89
23:23:29|272.86
23:23:29|272.92
23:23:30|272.92
23:23:31|272.85
23:23:32|272.74
23:23:33|272.74
23:23:35|272.74
23:23:36|272.74
23:23:36|272.74
23:23:37|272.74
23:23:38|272.74
23:23:40|272.74
23:23:40|272.74
23:23:41|272.74
23:23:42|272.95
23:23:43|272.95
23:23:46|272.89
23:23:47|272.89
23:23:49|272.89
23:23:49|272.89
23:23:51|272.93
23:23:52|272.93
23:23:53|272.93
23:23:54|272.93
23:23:55|273.05
23:23:57|273.28
23:23:58|273.28
23:23:59|273.28
23:24:00|273.28
23:24:01|273.28
23:24:03|273.25
23:24:05|273.25
23:24:06|273.27
23:24:07|273.26
23:24:08|273.26
23:24:09|273.26
23:24:10|273.34
23:24:10|273.24
23:24:12|273.21
23:24:13|273.21
23:24:13|273.26
23:24:14|273.13
23:24:16|273.13
23:24:16|273.25
23:24:17|273.25
23:24:19|273.25
23:24:20|273.25
23:24:21|273.36
23:24:22|273.36
23:24:23|273.34
23:24:24|273.43
23:24:24|273.43
23:24:25|273.3
23:24:27|273.39
23:24:27|273.39
23:24:28|273.31
23:24:30|273.37
23:24:31|273.37
23:24:32|273.37
23:24:33|273.37
23:24:34|273.32
23:24:35|273.31
23:24:36|273.37
23:24:37|273.37
23:24:38|273.37
23:24:39|273.3
23:24:40|273.3
23:24:41|273.3
23:24:42|273.3
23:24:43|273.3
23:24:44|273.3
23:24:46|273.4
23:24:47|273.4
23:24:48|273.33
23:24:50|273.33
23:24:52|273.36
23:24:52|273.36
23:24:54|273.4
23:24:56|273.33
23:24:57|273.2
23:24:58|273.09
23:24:58|273.09
23:25:00|273.09
23:25:01|273.09
23:25:02|273.09
23:25:03|273.09
23:25:04|273.12
23:25:05|273.19
23:25:06|273.19
23:25:07|273.19
23:25:08|273.19
23:25:09|273.19
23:25:10|273.19
23:25:12|273.19
23:25:13|273.19
23:25:13|273.19
23:25:14|273.19
23:25:15|273.19
23:25:16|273.03
23:25:18|273.03
23:25:20|273.15
23:25:20|273.15
23:25:21|273.06
23:25:22|273.06
23:25:23|273.06
23:25:24|273.06
23:25:25|273.06
23:25:26|273.06
23:25:27|273.14
23:25:29|273.14
23:25:29|273.16
23:25:30|273.16
23:25:31|273.06
23:25:32|273.06
23:25:33|273.15
23:25:34|273.09
23:25:35|273.03
23:25:36|273.13
23:25:37|273.13
23:25:38|273.13
23:25:39|273.13
23:25:40|273.13
23:25:41|273.13
23:25:42|273.13
23:25:43|273.26
23:25:44|273.26
23:25:45|273.26
23:25:47|273.26
23:25:48|273.26
23:25:50|273.26
23:25:52|273.15
23:25:53|273.15
23:25:55|273.1
23:25:56|273.1
23:25:57|273.24
23:25:57|273.24
23:25:58|273.24
23:25:59|273.02
23:26:00|273.02
23:26:01|273.04
23:26:02|273.
23:26:03|273.
23:26:05|272.98
23:26:06|272.98
23:26:07|272.97
23:26:08|272.85
23:26:08|272.96
23:26:10|272.96
23:26:10|272.93
23:26:11|272.93
23:26:12|272.83
23:26:14|272.82
23:26:14|272.82
23:26:15|272.75
23:26:17|272.73
23:26:17|272.73
23:26:18|272.66
23:26:19|272.66
23:26:21|272.66
23:26:22|272.66
23:26:23|272.65
23:26:24|272.53
23:26:24|272.56
23:26:25|272.61
23:26:26|272.62
23:26:28|272.68
23:26:28|272.68
23:26:29|272.74
23:26:30|272.74
23:26:33|272.76
23:26:33|272.76
23:26:34|272.76
23:26:35|272.76
23:26:36|272.95
23:26:37|272.95
23:26:38|272.95
23:26:39|272.88
23:26:40|272.88
23:26:41|272.78
23:26:42|272.77
23:26:43|272.77
23:26:45|272.83
23:26:45|272.76
23:26:46|272.76
23:26:47|272.76
23:26:49|272.76
23:26:51|272.76
23:26:53|272.76
23:26:54|272.76
23:26:54|272.76
23:26:57|272.79
23:26:57|272.79
23:26:58|272.79
23:26:59|272.88
23:27:00|272.88
23:27:02|272.88
23:27:02|272.88
23:27:05|272.97
23:27:06|272.89
23:27:06|272.9
23:27:08|272.9
23:27:09|272.95
23:27:11|272.9
23:27:12|272.97
23:27:13|272.97
23:27:14|272.97
23:27:15|272.97
23:27:16|272.97
23:27:17|272.97
23:27:18|272.97
23:27:19|272.99
23:27:20|272.98
23:27:21|272.98
23:27:22|272.98
23:27:23|272.91
23:27:24|272.68
23:27:25|272.7
23:27:26|272.7
23:27:27|272.7
23:27:28|272.7
23:27:29|272.7
23:27:30|272.7
23:27:31|272.7
23:27:32|272.68
23:27:33|272.68
23:27:34|272.68
23:27:35|272.68
23:27:36|272.68
23:27:37|272.71
23:27:38|272.71
23:27:40|272.68
23:27:40|272.68
23:27:41|272.65
23:27:43|272.7
23:27:44|272.7
23:27:45|272.77
23:27:46|272.77
23:27:47|272.71
23:27:47|272.71
23:27:50|272.71
23:27:52|272.76
23:27:53|272.76
23:27:55|272.76
23:27:56|272.76
23:27:57|272.76
23:27:58|272.73
23:28:00|272.73
23:28:01|272.72
23:28:02|272.68
23:28:03|272.68
23:28:04|272.45
23:28:06|272.45
23:28:07|272.45
23:28:08|272.56
23:28:09|272.56
23:28:10|272.45
23:28:11|272.45
23:28:11|272.45
23:28:13|272.45
23:28:13|272.45
23:28:15|272.38
23:28:16|272.37
23:28:16|272.37
23:28:18|272.37
23:28:18|272.22
23:28:20|272.2
23:28:21|272.2
23:28:22|272.2
23:28:23|272.22
23:28:23|272.22
23:28:25|272.2
23:28:26|272.2
23:28:26|272.28
23:28:27|272.28
23:28:29|272.28
23:28:29|272.2
23:28:30|272.23
23:28:32|272.23
23:28:33|272.23
23:28:34|272.23
23:28:35|272.23
23:28:35|272.28
23:28:37|272.28
23:28:38|272.28
23:28:38|272.28
23:28:40|272.28
23:28:41|272.28
23:28:42|272.27
23:28:42|272.27
23:28:43|272.27
23:28:44|272.27
23:28:46|272.27
23:28:47|272.27
23:28:48|272.28
23:28:48|272.28
23:28:51|272.28
23:28:53|272.28
23:28:54|272.54
23:28:55|272.54
23:28:56|272.38
23:28:58|272.38
23:29:00|272.34
23:29:01|272.34
23:29:01|272.34
23:29:03|272.34
23:29:04|272.34
23:29:05|272.51
23:29:07|272.51
23:29:07|272.66
23:29:08|272.75
23:29:09|272.86
23:29:10|272.79
23:29:11|272.87
23:29:12|272.87
23:29:13|272.99
23:29:14|272.91
23:29:15|272.92
23:29:16|272.9
23:29:17|272.92
23:29:18|272.92
23:29:19|272.88
23:29:21|272.85
23:29:21|272.73
23:29:22|272.73
23:29:23|272.77
23:29:24|272.81
23:29:25|272.81
23:29:26|272.9
23:29:27|272.85
23:29:28|272.87
23:29:29|272.85
23:29:30|272.84
23:29:31|272.84
23:29:32|272.72
23:29:33|272.72
23:29:34|272.72
23:29:35|272.72
23:29:36|272.72
23:29:37|272.78
23:29:38|272.78
23:29:39|272.73
23:29:40|272.73
23:29:41|272.73
23:29:42|272.73
23:29:43|272.73
23:29:44|272.58
23:29:45|272.58
23:29:46|272.58
23:29:47|272.58
23:29:48|272.58
23:29:49|272.77
23:29:50|272.77
23:29:52|272.77
23:29:54|272.93
23:29:54|272.79
23:29:56|272.9
23:29:57|272.9
23:29:58|272.94
23:29:59|272.89
23:30:00|272.88
23:30:01|272.88
23:30:03|272.91
23:30:04|272.74
23:30:04|272.74
23:30:06|273.11
23:30:07|273.11
23:30:08|273.11
23:30:09|272.89
23:30:10|272.8
23:30:10|272.87
23:30:12|272.87
23:30:13|272.81
23:30:14|272.82
23:30:15|272.82
23:30:16|272.82
23:30:16|272.99
23:30:19|272.87
23:30:20|272.87
23:30:20|272.85
23:30:21|272.85
23:30:23|272.85
23:30:23|272.85
23:30:25|272.83
23:30:25|272.83
23:30:27|272.81
23:30:27|272.71
23:30:28|272.71
23:30:29|272.54
23:30:30|272.58
23:30:31|272.58
23:30:32|272.54
23:30:34|272.54
23:30:35|272.54
23:30:35|272.54
23:30:37|272.53
23:30:37|272.53
23:30:38|272.53
23:30:39|272.59
23:30:41|272.59
23:30:41|272.56
23:30:43|272.56
23:30:43|272.57
23:30:45|272.59
23:30:46|272.59
23:30:47|272.58
23:30:48|272.51
23:30:48|272.51
23:30:50|272.3
23:30:51|272.3
23:30:53|272.3
23:30:53|272.4
23:30:54|272.4
23:30:55|272.4
23:30:56|272.4
23:30:58|272.41
23:30:59|272.41
23:30:59|272.41
23:31:00|272.41
23:31:02|272.52
23:31:03|272.36
23:31:04|272.4
23:31:06|272.4
23:31:07|272.34
23:31:08|272.34
23:31:08|272.34
23:31:10|272.46
23:31:11|272.46
23:31:12|272.46
23:31:13|272.46
23:31:14|272.46
23:31:14|272.46
23:31:16|272.46
23:31:17|272.53
23:31:18|272.52
23:31:19|272.5
23:31:20|272.52
23:31:20|272.52
23:31:22|272.52
23:31:22|272.48
23:31:24|272.33
23:31:25|272.33
23:31:26|272.33
23:31:26|272.33
23:31:28|272.33
23:31:29|272.33
23:31:29|272.33
23:31:31|272.46
23:31:32|272.43
23:31:33|272.43
23:31:34|272.6
23:31:34|272.6
23:31:36|272.6
23:31:37|272.6
23:31:38|272.6
23:31:39|272.6
23:31:39|272.57
23:31:41|272.57
23:31:42|272.57
23:31:43|272.64
23:31:43|272.63
23:31:45|272.63
23:31:46|272.63
23:31:47|272.58
23:31:48|272.59
23:31:49|272.59
23:31:50|272.59
23:31:51|272.59
23:31:51|272.58
23:31:54|272.57
23:31:56|272.52
23:31:57|272.5
23:31:58|272.5
23:32:00|272.5
23:32:01|272.46
23:32:03|272.51
23:32:03|272.73
23:32:05|272.73
23:32:06|272.55
23:32:07|272.55
23:32:07|272.55
23:32:08|272.55
23:32:10|272.55
23:32:10|272.55
23:32:11|272.57
23:32:12|272.57
23:32:14|272.57
23:32:14|272.57
23:32:15|272.61
23:32:16|272.65
23:32:17|272.65
23:32:19|272.65
23:32:19|272.65
23:32:20|272.65
23:32:22|272.65
23:32:22|272.65
23:32:23|272.71
23:32:25|272.71
23:32:25|272.71
23:32:26|273.04
23:32:27|273.18
23:32:28|273.23
23:32:29|273.23
23:32:30|273.23
23:32:31|273.23
23:32:32|273.28
23:32:33|273.2
23:32:35|273.2
23:32:36|273.2
23:32:36|273.2
23:32:38|273.2
23:32:39|273.1
23:32:40|273.08
23:32:41|273.09
23:32:41|272.99
23:32:42|272.99
23:32:43|272.99
23:32:45|272.99
23:32:45|272.99
23:32:47|273.21
23:32:47|273.43
23:32:49|273.43
23:32:49|273.43
23:32:51|273.43
23:32:51|273.43
23:32:53|273.48
23:32:55|273.48
23:32:56|273.55
23:32:57|273.55
23:32:58|273.55
23:33:00|273.55
23:33:02|273.9
23:33:02|273.92
23:33:03|273.9
23:33:05|273.8
23:33:05|273.89
23:33:06|273.89
23:33:08|273.89
23:33:09|273.89
23:33:09|273.89
23:33:10|273.89
23:33:13|273.89
23:33:13|273.89
23:33:14|273.89
23:33:15|273.89
23:33:16|273.89
23:33:18|273.89
23:33:18|273.89
23:33:20|273.89
23:33:21|273.89
23:33:22|273.62
23:33:23|273.52
23:33:23|273.52
23:33:25|273.62
23:33:25|273.62
23:33:26|273.62
23:33:27|273.62
23:33:28|273.62
23:33:30|273.62
23:33:31|273.62
23:33:31|273.62
23:33:32|273.59
23:33:33|273.59
23:33:34|273.59
23:33:35|273.59
23:33:36|273.59
23:33:38|273.67
23:33:38|273.67
23:33:40|273.67
23:33:40|273.67
23:33:42|273.77
23:33:42|273.82
23:33:43|273.69
23:33:45|273.81
23:33:45|273.71
23:33:46|273.75
23:33:47|273.6
23:33:48|273.64
23:33:50|273.64
23:33:50|273.66
23:33:51|273.72
23:33:53|273.66
23:33:53|273.74
23:33:56|273.83
23:33:57|273.85
23:33:58|273.77
23:34:00|273.71
23:34:01|273.71
23:34:02|273.71
23:34:02|273.71
23:34:04|273.76
23:34:05|273.75
23:34:06|273.8
23:34:07|273.8
23:34:08|273.8
23:34:09|274.
23:34:10|273.84
23:34:11|273.84
23:34:11|273.87
23:34:13|273.87
23:34:14|273.87
23:34:15|273.9
23:34:15|273.63
23:34:16|273.63
23:34:19|273.76
23:34:20|273.76
23:34:21|273.76
23:34:21|273.76
23:34:23|273.76
23:34:24|273.76
23:34:25|273.76
23:34:26|273.62
23:34:27|273.65
23:34:27|273.47
23:34:29|273.37
23:34:31|273.34
23:34:31|273.34
23:34:32|273.34
23:34:34|273.38
23:34:34|273.31
23:34:35|273.2
23:34:36|273.17
23:34:37|273.32
23:34:38|273.2
23:34:39|273.2
23:34:40|273.2
23:34:41|273.38
23:34:43|273.38
23:34:43|273.38
23:34:44|273.38
23:34:45|273.38
23:34:46|273.38
23:34:47|273.24
23:34:48|273.24
23:34:49|273.24
23:34:51|273.16
23:34:52|273.16
23:34:53|273.16
23:34:54|273.16
23:34:55|273.16
23:34:56|273.16
23:34:57|273.16
23:34:59|273.34
23:35:00|273.23
23:35:01|273.23
23:35:02|273.23
23:35:04|273.23
23:35:05|273.1
23:35:06|273.
23:35:07|272.84
23:35:08|272.81
23:35:08|272.78
23:35:10|272.78
23:35:10|272.78
23:35:12|272.78
23:35:13|272.78
23:35:14|272.78
23:35:15|272.91
23:35:16|272.91
23:35:18|272.87
23:35:19|272.87
23:35:20|272.91
23:35:21|272.91
23:35:22|272.91
23:35:23|272.91
23:35:24|272.91
23:35:25|272.84
23:35:26|272.86
23:35:26|272.84
23:35:28|272.84
23:35:29|272.84
23:35:30|272.84
23:35:31|272.84
23:35:32|272.84
23:35:33|272.84
23:35:34|272.84
23:35:35|272.78
23:35:36|272.78
23:35:37|272.78
23:35:37|272.57
23:35:39|272.56
23:35:40|272.56
23:35:40|272.56
23:35:42|272.56
23:35:42|272.54
23:35:44|272.43
23:35:45|272.43
23:35:46|272.43
23:35:47|272.43
23:35:47|272.43
23:35:49|272.43
23:35:49|272.44
23:35:50|272.44
23:35:52|272.44
23:35:53|272.44
23:35:54|272.44
23:35:55|272.44
23:35:55|272.44
23:35:58|272.44
23:35:59|272.44
23:36:01|272.44
23:36:02|272.44
23:36:03|272.32
23:36:04|272.32
23:36:05|272.19
23:36:06|272.19
23:36:07|272.19
23:36:08|272.19
23:36:09|272.19
23:36:11|272.19
23:36:12|272.15
23:36:13|272.
23:36:14|271.89
23:36:15|271.88
23:36:16|271.64
23:36:16|271.62
23:36:18|271.62
23:36:19|271.65
23:36:20|271.64
23:36:21|271.74
23:36:22|271.74
23:36:23|271.75
23:36:23|271.92
23:36:25|271.92
23:36:26|271.92
23:36:27|271.78
23:36:27|271.78
23:36:28|271.78
23:36:30|271.74
23:36:31|271.63
23:36:31|271.51
23:36:33|271.48
23:36:34|271.49
23:36:35|271.55
23:36:36|271.55
23:36:37|271.56
23:36:38|271.67
23:36:39|271.62
23:36:40|271.56
23:36:41|271.37
23:36:42|271.37
23:36:43|271.37
23:36:44|271.37
23:36:45|271.37
23:36:46|271.37
23:36:46|271.37
23:36:48|271.32
23:36:49|271.33
23:36:50|271.32
23:36:52|271.33
23:36:52|271.33
23:36:55|271.12
23:36:55|271.12
23:36:56|271.12
23:36:57|271.36
23:36:58|271.37
23:36:59|271.4
23:37:01|271.3
23:37:01|271.39
23:37:02|271.43
23:37:04|271.43
23:37:05|271.07
23:37:06|270.83
23:37:08|270.89
23:37:10|270.89
23:37:12|270.46
23:37:12|270.75
23:37:13|270.83
23:37:15|270.75
23:37:15|270.75
23:37:16|270.75
23:37:17|270.65
23:37:18|270.61
23:37:19|270.62
23:37:20|270.6
23:37:21|270.6
23:37:22|270.6
23:37:23|270.62
23:37:25|270.62
23:37:27|271.02
23:37:29|271.02
23:37:30|271.02
23:37:31|270.98
23:37:32|270.98
23:37:32|270.98
23:37:33|270.98
23:37:34|270.98
23:37:36|270.92
23:37:37|270.92
23:37:38|270.92
23:37:39|270.92
23:37:39|270.92
23:37:42|270.9
23:37:43|271.19
23:37:43|271.1
23:37:44|270.87
23:37:45|270.87
23:37:46|270.93
23:37:47|270.91
23:37:49|270.91
23:37:49|270.88
23:37:50|270.97
23:37:51|270.84
23:37:52|270.84
23:37:54|270.69
23:37:54|270.69
23:37:56|270.88
23:37:56|270.88
23:37:57|270.88
23:37:59|270.9
23:37:59|270.83
23:38:00|270.52
23:38:01|270.51
23:38:02|270.58
23:38:03|270.5
23:38:04|270.6
23:38:05|270.43
23:38:06|270.43
23:38:07|270.43
23:38:09|270.5
23:38:09|270.49
23:38:10|270.49
23:38:11|270.58
23:38:12|270.58
23:38:13|270.58
23:38:15|270.49
23:38:15|270.45
23:38:16|270.45
23:38:17|270.5
23:38:18|270.5
23:38:19|270.45
23:38:20|270.45
23:38:21|270.56
23:38:22|270.56
23:38:23|270.6
23:38:24|270.6
23:38:26|270.6
23:38:27|270.48
23:38:28|270.48
23:38:30|270.48
23:38:31|270.48
23:38:32|270.56
23:38:33|270.57
23:38:34|270.69
23:38:36|270.69
23:38:38|270.84
23:38:38|270.84
23:38:39|270.84
23:38:40|270.89
23:38:41|270.89
23:38:43|270.76
23:38:43|270.54
23:38:45|270.54
23:38:46|270.54
23:38:46|270.47
23:38:48|270.47
23:38:49|270.51
23:38:49|270.48
23:38:51|270.62
23:38:51|270.62
23:38:52|270.62
23:38:54|270.54
23:38:54|270.62
23:38:55|270.55
23:38:56|270.55
23:38:58|270.55
23:38:58|270.55
23:38:59|270.46
23:39:01|270.62
23:39:01|270.62
23:39:02|270.62
23:39:03|270.62
23:39:05|270.54
23:39:05|270.56
23:39:07|270.56
23:39:07|270.43
23:39:09|270.43
23:39:09|270.43
23:39:10|270.43
23:39:11|270.43
23:39:12|270.48
23:39:13|270.44
23:39:14|270.33
23:39:15|270.33
23:39:16|270.39
23:39:17|270.39
23:39:19|270.39
23:39:19|270.39
23:39:21|270.39
23:39:21|270.39
23:39:22|270.39
23:39:23|271.1
23:39:24|270.91
23:39:25|270.96
23:39:28|270.96
23:39:29|270.96
23:39:30|270.93
23:39:31|270.93
23:39:33|270.16
23:39:35|270.64
23:39:35|270.72
23:39:37|270.74
23:39:38|270.74
23:39:39|270.74
23:39:39|270.87
23:39:41|270.95
23:39:41|270.96
23:39:43|270.92
23:39:45|270.95
23:39:45|270.95
23:39:46|270.95
23:39:47|270.98
23:39:49|270.98
23:39:49|270.69
23:39:50|270.69
23:39:51|270.69
23:39:52|270.69
23:39:53|270.92
23:39:54|270.92
23:39:55|270.9
23:39:56|270.9
23:39:57|270.87
23:39:59|270.78
23:40:00|270.77
23:40:01|270.77
23:40:02|270.75
23:40:03|270.75
23:40:04|270.8
23:40:05|270.8
23:40:06|270.8
23:40:07|270.79
23:40:08|270.79
23:40:09|270.68
23:40:10|270.68
23:40:11|270.63
23:40:12|270.63
23:40:13|270.63
23:40:14|270.72
23:40:15|270.72
23:40:16|270.87
23:40:17|270.87
23:40:18|270.99
23:40:19|270.93
23:40:20|270.95
23:40:21|270.95
23:40:22|271.03
23:40:23|270.96
23:40:24|270.96
23:40:25|270.97
23:40:26|270.96
23:40:27|270.97
23:40:29|270.97
23:40:30|270.97
23:40:32|271.08
23:40:32|271.17
23:40:35|271.32
23:40:35|271.32
23:40:36|271.43
23:40:37|271.2
23:40:38|271.43
23:40:39|271.43
23:40:40|271.43
23:40:41|271.43
23:40:42|271.43
23:40:43|271.43
23:40:44|271.34
23:40:45|271.23
23:40:46|271.12
23:40:47|270.93
23:40:48|270.93
23:40:49|270.87
23:40:50|270.81
23:40:51|270.81
23:40:52|270.81
23:40:53|270.81
23:40:54|270.81
23:40:56|270.82
23:40:57|270.82
23:40:58|270.82
23:40:59|270.82
23:41:00|270.93
23:41:01|270.86
23:41:02|271.04
23:41:03|271.04
23:41:04|271.04
23:41:05|271.04
23:41:06|271.08
23:41:07|271.06
23:41:08|271.06
23:41:09|270.99
23:41:10|270.99
23:41:11|270.99
23:41:12|270.86
23:41:13|270.86
23:41:14|270.86
23:41:15|270.86
23:41:16|270.95
23:41:17|270.81
23:41:18|270.81
23:41:19|270.81
23:41:20|270.82
23:41:21|270.82
23:41:22|270.76
23:41:23|270.76
23:41:24|270.76
23:41:26|270.36
23:41:26|270.41
23:41:27|270.42
23:41:30|270.42
23:41:31|270.42
23:41:31|270.58
23:41:33|270.58
23:41:33|270.58
23:41:35|270.58
23:41:36|270.58
23:41:37|270.33
23:41:39|270.45
23:41:39|270.45
23:41:41|270.47
23:41:42|270.3
23:41:44|270.42
23:41:45|270.34
23:41:47|270.26
23:41:48|270.31
23:41:48|270.2
23:41:49|270.14
23:41:51|269.9
23:41:52|269.85
23:41:53|269.6
23:41:54|269.73
23:41:55|270.26
23:41:55|270.26
23:41:56|270.59
23:41:57|270.51
23:41:58|270.51
23:41:59|270.46
23:42:01|270.51
23:42:02|270.35
23:42:03|270.35
23:42:04|270.35
23:42:05|270.35
23:42:05|270.67
23:42:06|270.44
23:42:07|270.44
23:42:08|270.44
23:42:09|270.85
23:42:11|270.85
23:42:11|270.85
23:42:12|270.91
23:42:14|270.91
23:42:14|270.91
23:42:16|270.73
23:42:16|270.73
23:42:18|270.72
23:42:18|270.72
23:42:19|270.71
23:42:21|270.71
23:42:22|270.71
23:42:22|270.71
23:42:24|270.71
23:42:25|270.71
23:42:26|270.71
23:42:26|270.71
23:42:27|270.71
23:42:29|270.71
23:42:29|270.71
23:42:32|270.71
23:42:33|270.89
23:42:34|270.89
23:42:35|270.89
23:42:36|270.89
23:42:38|270.76
23:42:39|270.76
23:42:40|270.76
23:42:40|270.62
23:42:43|270.62
23:42:44|270.69
23:42:45|270.69
23:42:46|270.69
23:42:47|270.69
23:42:47|270.69
23:42:49|270.69
23:42:50|270.69
23:42:51|270.69
23:42:52|270.69
23:42:52|270.69
23:42:54|270.69
23:42:55|270.69
23:42:56|270.82
23:42:57|270.82
23:42:58|270.73
23:42:59|270.73
23:43:00|270.67
23:43:01|270.67
23:43:01|270.67
23:43:03|270.67
23:43:04|270.67
23:43:05|270.67
23:43:06|270.63
23:43:06|270.63
23:43:08|270.63
23:43:09|270.63
23:43:11|270.63
23:43:11|270.69
23:43:13|270.69
23:43:13|270.45
23:43:14|270.5
23:43:15|270.5
23:43:16|270.5
23:43:18|270.5
23:43:19|270.5
23:43:20|270.5
23:43:20|270.5
23:43:21|270.65
23:43:22|270.65
23:43:23|270.65
23:43:24|270.65
23:43:25|270.65
23:43:26|270.61
23:43:27|270.61
23:43:28|270.6
23:43:29|270.59
23:43:31|270.62
23:43:33|270.55
23:43:34|270.55
23:43:36|270.55
23:43:37|270.54
23:43:38|270.54
23:43:38|270.57
23:43:40|270.57
23:43:42|270.52
23:43:42|270.23
23:43:43|270.45
23:43:44|270.48
23:43:45|270.41
23:43:47|270.41
23:43:47|270.41
23:43:49|270.41
23:43:50|270.47
23:43:50|270.47
23:43:52|270.48
23:43:52|270.58
23:43:53|270.58
23:43:54|270.58
23:43:55|270.58
23:43:56|270.58
23:43:58|270.78
23:43:58|270.78
23:43:59|270.75
23:44:02|270.75
23:44:02|270.81
23:44:03|270.81
23:44:04|270.81
23:44:05|270.81
23:44:06|270.81
23:44:07|270.81
23:44:08|270.91
23:44:09|270.85
23:44:10|270.79
23:44:11|270.79
23:44:12|270.86
23:44:13|270.98
23:44:14|270.88
23:44:15|270.88
23:44:16|270.83
23:44:17|270.83
23:44:18|270.84
23:44:19|270.88
23:44:20|270.83
23:44:21|270.67
23:44:22|270.67
23:44:23|270.88
23:44:24|270.2
23:44:25|270.46
23:44:26|270.36
23:44:27|270.36
23:44:28|270.44
23:44:29|270.44
23:44:30|270.56
23:44:32|270.37
23:44:33|270.24
23:44:34|270.24
23:44:35|270.22
23:44:36|270.22
23:44:37|270.22
23:44:38|270.22
23:44:39|270.22
23:44:40|270.21
23:44:41|270.21
23:44:42|270.21
23:44:43|270.36
23:44:44|270.35
23:44:46|270.35
23:44:46|270.35
23:44:47|270.27
23:44:48|270.27
23:44:49|270.27
23:44:51|270.27
23:44:51|270.35
23:44:52|270.19
23:44:53|270.19
23:44:55|270.19
23:44:56|270.19
23:44:57|270.04
23:44:58|270.04
23:44:59|270.04
23:45:00|270.12
23:45:01|270.12
23:45:02|270.03
23:45:03|270.07
23:45:05|270.09
23:45:06|270.08
23:45:07|270.08
23:45:08|270.15
23:45:09|270.15
23:45:10|270.15
23:45:11|270.11
23:45:12|270.11
23:45:12|270.11
23:45:14|270.15
23:45:15|270.15
23:45:16|270.15
23:45:17|270.15
23:45:18|270.47
23:45:19|270.47
23:45:19|270.47
23:45:21|270.36
23:45:22|270.36
23:45:23|270.27
23:45:24|270.21
23:45:25|270.19
23:45:26|270.16
23:45:27|270.
23:45:28|269.94
23:45:28|269.94
23:45:30|269.94
23:45:31|269.81
23:45:31|270.07
23:45:34|270.08
23:45:36|269.91
23:45:36|269.91
23:45:37|269.95
23:45:38|269.85
23:45:40|269.85
23:45:40|269.85
23:45:41|269.68
23:45:42|269.68
23:45:43|269.56
23:45:45|269.47
23:45:46|269.37
23:45:47|269.34
23:45:49|269.38
23:45:50|269.38
23:45:51|269.27
23:45:53|269.37
23:45:53|269.3
23:45:55|269.21
23:45:56|269.02
23:45:56|269.19
23:45:58|269.19
23:45:58|269.36
23:45:59|269.16
23:46:00|269.05
23:46:01|268.95
23:46:02|268.9
23:46:04|269.
23:46:04|269.
23:46:06|269.
23:46:07|269.04
23:46:08|269.04
23:46:09|269.
23:46:10|269.
23:46:11|268.99
23:46:12|268.98
23:46:13|268.98
23:46:14|268.98
23:46:15|268.98
23:46:16|269.
23:46:17|268.91
23:46:18|268.91
23:46:19|268.84
23:46:20|268.91
23:46:21|268.9
23:46:22|269.03
23:46:24|268.9
23:46:25|268.97
23:46:26|268.89
23:46:26|268.84
23:46:28|268.84
23:46:29|268.96
23:46:30|268.87
23:46:31|268.84
23:46:32|268.84
23:46:33|268.84
23:46:35|268.86
23:46:37|268.92
23:46:38|268.92
23:46:39|269.
23:46:40|269.28
23:46:41|269.28
23:46:41|269.03
23:46:43|269.13
23:46:44|268.96
23:46:45|268.99
23:46:45|268.99
23:46:46|268.98
23:46:49|268.99
23:46:49|268.99
23:46:50|268.92
23:46:51|268.98
23:46:52|269.23
23:46:53|269.06
23:46:54|269.01
23:46:55|269.
23:46:56|269.
23:46:57|269.
23:46:59|269.08
23:47:00|269.
23:47:02|269.
23:47:02|269.
23:47:03|269.01
23:47:04|269.16
23:47:05|269.09
23:47:06|269.21
23:47:07|269.12
23:47:08|269.04
23:47:09|269.04
23:47:10|269.
23:47:11|269.16
23:47:13|269.01
23:47:13|269.
23:47:15|268.69
23:47:15|268.69
23:47:17|268.94
23:47:18|268.8
23:47:19|268.78
23:47:20|268.79
23:47:21|268.79
23:47:22|268.79
23:47:23|268.81
23:47:24|268.81
23:47:25|268.81
23:47:26|269.1
23:47:27|269.1
23:47:28|269.1
23:47:29|269.1
23:47:30|269.1
23:47:31|269.1
23:47:32|269.11
23:47:33|269.11
23:47:34|269.11
23:47:36|269.11
23:47:36|269.12
23:47:39|269.12
23:47:40|269.33
23:47:42|269.36
23:47:43|269.24
23:47:44|269.24
23:47:44|269.3
23:47:45|269.38
23:47:47|269.28
23:47:47|269.28
23:47:48|269.29
23:47:50|269.29
23:47:51|269.25
23:47:52|269.3
23:47:53|269.3
23:47:54|269.25
23:47:55|269.12
23:47:56|269.12
23:47:57|269.12
23:47:59|269.16
23:48:00|269.12
23:48:01|269.15
23:48:02|268.96
23:48:03|269.02
23:48:04|269.01
23:48:05|269.06
23:48:06|269.06
23:48:07|269.06
23:48:08|268.96
23:48:08|268.96
23:48:09|268.96
23:48:11|268.68
23:48:11|268.66
23:48:13|268.65
23:48:14|268.74
23:48:16|268.91
23:48:17|268.64
23:48:18|268.64
23:48:18|268.64
23:48:20|268.64
23:48:20|268.64
23:48:21|268.74
23:48:22|268.9
23:48:23|268.9
23:48:24|268.81
23:48:26|268.81
23:48:27|268.81
23:48:27|268.81
23:48:29|269.03
23:48:30|268.99
23:48:31|268.99
23:48:32|268.99
23:48:32|268.99
23:48:33|269.03
23:48:35|269.03
23:48:37|269.14
23:48:38|269.15
23:48:39|269.03
23:48:41|269.03
23:48:42|269.03
23:48:43|268.87
23:48:44|268.87
23:48:45|268.84
23:48:47|268.84
23:48:47|268.77
23:48:49|268.87
23:48:51|268.81
23:48:51|268.81
23:48:52|268.81
23:48:53|268.82
23:48:54|268.82
23:48:55|268.82
23:48:56|268.82
23:48:57|268.82
23:48:58|268.82
23:48:59|268.87
23:49:00|268.87
23:49:01|268.87
23:49:02|268.87
23:49:03|268.91
23:49:05|268.98
23:49:05|268.66
23:49:06|268.66
23:49:07|268.81
23:49:09|268.81
23:49:09|268.81
23:49:10|268.75
23:49:11|268.75
23:49:12|268.83
23:49:13|268.83
23:49:14|269.01
23:49:15|269.01
23:49:16|269.01
23:49:17|268.98
23:49:18|268.91
23:49:19|268.91
23:49:20|268.91
23:49:21|268.91
23:49:22|269.01
23:49:24|269.01
23:49:24|269.
23:49:25|269.
23:49:26|268.92
23:49:27|268.92
23:49:28|269.01
23:49:29|269.02
23:49:30|269.02
23:49:31|269.01
23:49:32|269.15
23:49:33|269.06
23:49:34|269.06
23:49:35|269.06
23:49:37|269.14
23:49:38|269.08
23:49:39|269.08
23:49:40|269.33
23:49:42|269.33
23:49:42|269.33
23:49:43|269.33
23:49:45|269.27
23:49:47|269.28
23:49:48|269.21
23:49:48|269.21
23:49:50|269.21
23:49:51|269.21
23:49:52|269.3
23:49:53|269.27
23:49:54|269.27
23:49:55|269.28
23:49:56|269.28
23:49:56|269.27
23:49:58|269.27
23:49:59|269.01
23:49:59|268.98
23:50:01|269.03
23:50:02|268.99
23:50:03|268.98
23:50:03|268.98
23:50:05|268.93
23:50:06|268.94
23:50:07|268.89
23:50:08|268.82
23:50:09|268.82
23:50:10|268.82
23:50:11|268.82
23:50:11|268.66
23:50:13|268.66
23:50:14|268.66
23:50:14|268.75
23:50:16|268.7
23:50:17|268.7
23:50:17|268.7
23:50:18|268.7
23:50:20|268.7
23:50:21|268.69
23:50:22|268.69
23:50:23|268.69
23:50:24|268.97
23:50:25|268.92
23:50:25|268.79
23:50:27|268.79
23:50:28|268.79
23:50:29|268.89
23:50:30|268.89
23:50:31|268.89
23:50:32|268.82
23:50:32|268.82
23:50:34|268.82
23:50:34|268.98
23:50:35|268.82
23:50:37|268.65
23:50:39|268.65
23:50:40|268.73
23:50:41|268.73
23:50:42|268.73
23:50:44|268.78
23:50:45|268.78
23:50:46|268.85
23:50:47|268.82
23:50:48|268.82
23:50:49|268.73
23:50:50|268.84
23:50:52|268.84
23:50:53|268.6
23:50:54|268.47
23:50:55|268.49
23:50:56|268.52
23:50:57|268.52
23:50:58|268.46
23:50:59|268.43
23:51:00|268.42
23:51:01|268.42
23:51:01|268.42
23:51:03|268.39
23:51:04|268.39
23:51:05|268.44
23:51:05|268.59
23:51:06|268.59
23:51:08|268.6
23:51:10|268.42
23:51:10|268.48
23:51:13|268.48
23:51:13|268.48
23:51:14|268.58
23:51:15|268.58
23:51:17|268.58
23:51:17|268.58
23:51:18|268.58
23:51:19|268.66
23:51:21|268.66
23:51:21|268.66
23:51:23|268.66
23:51:23|268.66
23:51:24|268.6
23:51:26|268.6
23:51:27|268.53
23:51:28|268.53
23:51:29|268.45
23:51:30|268.45
23:51:31|268.45
23:51:32|268.45
23:51:33|268.45
23:51:34|268.49
23:51:35|268.49
23:51:36|268.53
23:51:37|268.53
23:51:38|268.65
23:51:40|268.65
23:51:41|268.65
23:51:42|268.55
23:51:43|268.39
23:51:45|268.39
23:51:46|268.55
23:51:46|268.55
23:51:47|268.55
23:51:49|268.55
23:51:49|268.55
23:51:51|268.53
23:51:52|268.55
23:51:54|268.51
23:51:55|268.48
23:51:56|268.47
23:51:56|268.47
23:51:57|268.33
23:51:58|268.12
23:52:00|268.05
23:52:01|268.04
23:52:02|267.73
23:52:03|267.82
23:52:04|268.
23:52:05|268.
23:52:06|268.
23:52:07|268.
23:52:08|268.
23:52:09|267.9
23:52:10|267.9
23:52:11|267.96
23:52:12|267.96
23:52:13|267.84
23:52:14|267.95
23:52:15|267.95
23:52:16|267.86
23:52:17|267.86
23:52:18|267.86
23:52:19|267.86
23:52:20|267.99
23:52:21|268.
23:52:22|268.07
23:52:23|268.02
23:52:24|268.28
23:52:25|268.37
23:52:26|268.37
23:52:27|268.64
23:52:28|268.64
23:52:29|268.64
23:52:30|268.64
23:52:31|268.24
23:52:32|268.24
23:52:33|268.17
23:52:34|268.17
23:52:35|268.17
23:52:36|268.17
23:52:37|268.27
23:52:38|268.09
23:52:39|268.01
23:52:41|268.
23:52:43|268.
23:52:44|268.
23:52:45|268.04
23:52:46|268.04
23:52:48|268.02
23:52:48|268.02
23:52:49|268.12
23:52:50|267.92
23:52:52|267.76
23:52:53|267.76
23:52:54|267.7
23:52:55|267.91
23:52:56|267.94
23:52:58|267.84
23:52:58|267.79
23:53:00|267.79
23:53:01|267.91
23:53:02|267.79
23:53:03|267.67
23:53:03|268.12
23:53:04|268.12
23:53:06|268.12
23:53:07|268.12
23:53:07|268.12
23:53:09|267.97
23:53:10|267.98
23:53:12|268.09
23:53:12|268.15
23:53:13|268.01
23:53:15|267.81
23:53:15|267.81
23:53:16|267.81
23:53:17|267.81
23:53:18|268.16
23:53:19|268.
23:53:21|268.12
23:53:21|268.08
23:53:22|267.99
23:53:24|267.95
23:53:24|267.95
23:53:26|267.94
23:53:27|268.33
23:53:28|268.36
23:53:28|268.36
23:53:30|268.08
23:53:31|268.14
23:53:31|268.14
23:53:32|268.41
23:53:34|268.51
23:53:35|268.51
23:53:35|268.51
23:53:37|268.34
23:53:38|268.43
23:53:39|268.34
23:53:40|268.16
23:53:42|268.17
23:53:42|268.11
23:53:44|268.11
23:53:45|268.09
23:53:46|268.09
23:53:48|267.82
23:53:50|268.
23:53:51|267.94
23:53:51|267.91
23:53:54|268.01
23:53:54|267.84
23:53:56|267.84
23:53:56|267.84
23:53:58|267.84
23:53:59|267.7
23:53:59|267.7
23:54:00|267.73
23:54:02|267.7
23:54:02|267.53
23:54:04|267.53
23:54:05|267.68
23:54:05|267.62
23:54:07|267.62
23:54:08|267.62
23:54:08|267.55
23:54:09|267.55
23:54:10|267.49
23:54:11|267.5
23:54:13|267.61
23:54:13|267.57
23:54:15|267.49
23:54:15|267.49
23:54:17|267.5
23:54:18|267.63
23:54:18|267.63
23:54:19|267.51
23:54:20|267.51
23:54:22|267.58
23:54:22|267.63
23:54:23|267.63
23:54:24|267.53
23:54:25|267.53
23:54:26|267.5
23:54:28|267.48
23:54:28|267.41
23:54:29|267.37
23:54:30|267.31
23:54:31|267.31
23:54:32|267.51
23:54:33|267.51
23:54:34|267.51
23:54:36|267.51
23:54:36|267.02
23:54:37|267.
23:54:38|267.
23:54:40|267.
23:54:41|266.71
23:54:43|266.75
23:54:44|266.83
23:54:45|266.75
23:54:46|266.58
23:54:47|266.68
23:54:48|266.68
23:54:49|266.68
23:54:50|266.68
23:54:51|266.68
23:54:52|266.69
23:54:53|266.79
23:54:54|266.79
23:54:55|266.65
23:54:56|266.65
23:54:58|266.93
23:54:58|266.93
23:54:59|266.93
23:55:01|267.02
23:55:01|267.09
23:55:02|267.09
23:55:03|267.06
23:55:05|267.1
23:55:05|267.09
23:55:06|266.82
23:55:07|266.82
23:55:08|266.82
23:55:10|266.82
23:55:11|267.05
23:55:12|267.05
23:55:13|267.05
23:55:14|267.05
23:55:15|267.05
23:55:16|267.05
23:55:17|267.05
23:55:18|266.72
23:55:19|267.02
23:55:20|266.85
23:55:21|266.85
23:55:22|266.92
23:55:24|266.82
23:55:25|266.77
23:55:26|266.72
23:55:26|266.71
23:55:28|266.69
23:55:29|266.72
23:55:30|266.63
23:55:31|266.63
23:55:32|266.73
23:55:33|266.69
23:55:34|266.65
23:55:35|266.58
23:55:36|266.58
23:55:37|266.58
23:55:38|266.58
23:55:39|266.55
23:55:40|266.55
23:55:41|266.7
23:55:42|266.7
23:55:44|266.91
23:55:45|266.6
23:55:47|266.6
23:55:48|266.62
23:55:50|267.22
23:55:51|267.03
23:55:52|266.96
23:55:53|266.89
23:55:54|266.77
23:55:55|266.77
23:55:56|266.77
23:55:57|266.77
23:55:58|266.91
23:55:59|266.91
23:56:00|266.92
23:56:01|267.06
23:56:02|267.06
23:56:03|267.06
23:56:04|267.06
23:56:05|266.93
23:56:06|267.1
23:56:07|266.97
23:56:08|267.45
23:56:09|267.45
23:56:10|267.45
23:56:11|267.23
23:56:12|267.23
23:56:13|267.35
23:56:14|267.35
23:56:15|267.35
23:56:16|267.3
23:56:17|267.26
23:56:18|267.35
23:56:19|267.35
23:56:20|267.29
23:56:21|267.27
23:56:22|267.26
23:56:23|267.42
23:56:24|267.26
23:56:25|267.23
23:56:26|267.07
23:56:27|267.07
23:56:28|267.07
23:56:29|267.07
23:56:30|267.28
23:56:31|267.28
23:56:32|267.29
23:56:33|267.29
23:56:34|267.32
23:56:35|267.32
23:56:36|267.48
23:56:37|267.62
23:56:38|267.46
23:56:39|267.44
23:56:40|267.44
23:56:41|267.44
23:56:42|267.61
23:56:43|267.61
23:56:44|267.51
23:56:45|267.51
23:56:47|267.47
23:56:48|267.47
23:56:50|267.52
23:56:51|267.52
23:56:51|267.48
23:56:53|267.37
23:56:55|267.43
23:56:56|267.29
23:56:57|267.02
23:56:58|266.91
23:56:59|266.87
23:57:00|266.87
23:57:01|266.87
23:57:02|266.8
23:57:03|266.75
23:57:04|266.85
23:57:05|266.71
23:57:06|266.84
23:57:07|266.87
23:57:08|266.87
23:57:09|266.93
23:57:10|266.79
23:57:11|266.79
23:57:12|266.79
23:57:13|266.79
23:57:14|266.97
23:57:15|266.9
23:57:16|266.97
23:57:17|266.95
23:57:18|266.95
23:57:19|266.95
23:57:20|266.91
23:57:21|266.91
23:57:22|267.07
23:57:23|266.93
23:57:24|266.83
23:57:25|266.87
23:57:26|266.82
23:57:27|266.82
23:57:28|266.8
23:57:29|266.83
23:57:30|266.86
23:57:31|266.91
23:57:32|266.91
23:57:33|266.87
23:57:34|266.74
23:57:35|266.81
23:57:36|266.85
23:57:38|266.87
23:57:38|266.88
23:57:39|266.86
23:57:40|266.75
23:57:41|266.67
23:57:42|266.67
23:57:44|266.5
23:57:45|266.37
23:57:46|266.15
23:57:48|266.18
23:57:49|266.18
23:57:51|266.14
23:57:52|265.77
23:57:52|265.77
23:57:53|265.91
23:57:55|266.04
23:57:55|266.14
23:57:57|266.16
23:57:57|266.16
23:57:59|266.16
23:57:59|266.15
23:58:00|266.
23:58:01|265.79
23:58:03|265.79
23:58:04|266.4
23:58:04|266.35
23:58:06|266.5
23:58:07|266.47
23:58:08|266.47
23:58:09|266.69
23:58:09|266.94
23:58:11|266.94
23:58:11|266.94
23:58:12|266.94
23:58:13|266.94
23:58:16|266.58
23:58:16|266.35
23:58:17|266.32
23:58:18|266.09
23:58:19|266.09
23:58:20|266.09
23:58:21|266.
23:58:22|266.
23:58:23|266.04
23:58:24|266.
23:58:25|266.
23:58:27|266.
23:58:27|265.71
23:58:28|265.71
23:58:29|265.71
23:58:30|265.94
23:58:32|266.
23:58:32|266.02
23:58:33|265.73
23:58:34|265.73
23:58:35|265.73
23:58:36|265.73
23:58:37|265.73
23:58:39|265.73
23:58:39|265.73
23:58:40|265.73
23:58:41|266.3
23:58:42|266.31
23:58:43|266.31
23:58:44|266.29
23:58:46|266.16
23:58:48|266.24
23:58:50|266.57
23:58:52|266.57
23:58:52|266.57
23:58:53|266.59
23:58:55|266.59
23:58:56|266.59
23:58:57|266.73
23:58:57|266.73
23:58:58|266.73
23:58:59|266.58
23:59:00|266.58
23:59:01|266.49
23:59:03|266.49
23:59:04|266.49
23:59:04|266.85
23:59:05|266.85
23:59:06|266.82
23:59:07|266.82
23:59:08|266.82
23:59:09|266.82
23:59:10|266.82
23:59:11|266.82
23:59:12|266.82
23:59:13|266.47
23:59:15|266.49
23:59:15|266.49
23:59:16|266.57
23:59:17|266.57
23:59:19|266.57
23:59:21|266.52
23:59:22|266.32
23:59:22|266.32
23:59:23|266.3
23:59:25|266.3
23:59:26|266.38
23:59:27|266.5
23:59:28|266.61
23:59:29|266.61
23:59:30|266.61
23:59:31|266.63
23:59:32|266.6
23:59:33|266.6
23:59:33|266.6
23:59:35|266.6
23:59:36|266.39
23:59:36|266.39
23:59:38|266.39
23:59:39|266.39
23:59:39|266.39
23:59:40|266.39
23:59:42|266.39
23:59:44|266.22
23:59:44|266.26
23:59:45|266.26
23:59:46|266.15
23:59:48|266.32
23:59:50|266.39
23:59:51|266.39
23:59:53|266.23
23:59:54|266.23
23:59:55|266.37
23:59:57|266.37
23:59:58|266.37
23:59:59|266.22