00:00:00|345.61
00:00:02|345.3
00:00:02|345.3
00:00:03|345.37
00:00:04|345.37
00:00:06|345.45
00:00:07|345.44
00:00:08|345.4
00:00:09|345.4
00:00:10|345.12
00:00:11|345.12
00:00:12|345.12
00:00:13|345.37
00:00:14|345.37
00:00:15|345.37
00:00:16|345.46
00:00:18|345.46
00:00:19|345.46
00:00:20|345.47
00:00:21|345.47
00:00:22|345.47
00:00:23|345.7
00:00:24|346.02
00:00:25|346.21
00:00:26|346.21
00:00:27|345.61
00:00:28|345.61
00:00:30|345.97
00:00:31|346.07
00:00:33|346.21
00:00:33|346.21
00:00:34|346.1
00:00:35|346.19
00:00:36|346.36
00:00:37|346.24
00:00:38|346.44
00:00:39|346.31
00:00:41|346.39
00:00:43|346.34
00:00:44|346.38
00:00:45|346.55
00:00:46|346.51
00:00:47|346.51
00:00:48|346.67
00:00:49|346.75
00:00:50|346.75
00:00:51|346.75
00:00:52|346.99
00:00:53|346.93
00:00:54|346.93
00:00:56|346.92
00:00:58|346.92
00:00:58|346.44
00:00:59|346.15
00:01:00|346.07
00:01:01|345.9
00:01:02|345.9
00:01:03|345.9
00:01:05|346.33
00:01:06|346.33
00:01:07|346.33
00:01:08|346.12
00:01:09|346.11
00:01:10|346.15
00:01:11|346.18
00:01:12|345.77
00:01:13|345.65
00:01:14|345.46
00:01:16|345.4
00:01:17|345.52
00:01:18|345.52
00:01:18|345.3
00:01:19|345.36
00:01:21|345.3
00:01:23|345.44
00:01:24|345.44
00:01:24|345.22
00:01:25|345.22
00:01:26|345.22
00:01:27|345.22
00:01:29|345.15
00:01:30|345.52
00:01:31|345.52
00:01:32|345.42
00:01:33|345.42
00:01:34|345.42
00:01:35|345.42
00:01:37|345.45
00:01:38|345.45
00:01:39|345.45
00:01:40|345.45
00:01:41|345.72
00:01:43|345.45
00:01:43|345.45
00:01:45|345.45
00:01:45|345.53
00:01:48|345.53
00:01:48|345.65
00:01:49|345.65
00:01:51|345.65
00:01:52|345.71
00:01:53|345.71
00:01:54|345.68
00:01:56|345.91
00:01:57|345.91
00:01:57|345.66
00:01:58|345.66
00:01:59|345.66
00:02:00|345.65
00:02:01|345.91
00:02:03|345.69
00:02:03|345.65
00:02:05|345.69
00:02:05|345.69
00:02:07|345.53
00:02:07|345.53
00:02:08|345.53
00:02:09|345.11
00:02:12|344.43
00:02:13|344.77
00:02:14|344.55
00:02:15|344.08
00:02:17|344.12
00:02:18|344.37
00:02:18|344.37
00:02:20|344.37
00:02:20|344.07
00:02:21|344.36
00:02:23|344.36
00:02:24|344.
00:02:26|343.98
00:02:26|343.98
00:02:27|344.03
00:02:28|343.97
00:02:30|343.97
00:02:31|344.2
00:02:31|344.14
00:02:32|344.14
00:02:33|344.1
00:02:34|344.1
00:02:35|343.93
00:02:36|343.72
00:02:37|343.71
00:02:38|343.53
00:02:39|343.72
00:02:40|343.41
00:02:42|343.41
00:02:44|343.21
00:02:44|342.75
00:02:46|343.
00:02:46|342.27
00:02:49|342.61
00:02:49|342.64
00:02:50|342.64
00:02:51|342.39
00:02:52|342.61
00:02:54|342.61
00:02:54|342.61
00:02:55|342.61
00:02:56|342.61
00:02:58|342.47
00:02:58|342.47
00:03:00|341.94
00:03:00|341.94
00:03:02|342.05
00:03:03|342.05
00:03:04|341.87
00:03:05|342.02
00:03:06|342.02
00:03:07|342.02
00:03:08|342.12
00:03:10|341.87
00:03:12|341.69
00:03:12|341.74
00:03:14|341.74
00:03:15|341.59
00:03:16|341.68
00:03:18|341.6
00:03:18|341.8
00:03:19|341.5
00:03:20|341.75
00:03:21|342.03
00:03:22|342.03
00:03:23|342.33
00:03:24|342.03
00:03:25|342.03
00:03:26|342.03
00:03:27|341.89
00:03:28|341.8
00:03:29|341.8
00:03:30|341.84
00:03:31|341.34
00:03:32|341.49
00:03:33|341.59
00:03:34|341.59
00:03:35|341.45
00:03:36|341.22
00:03:38|341.33
00:03:38|341.38
00:03:39|341.48
00:03:40|341.48
00:03:41|341.48
00:03:42|341.69
00:03:44|341.42
00:03:46|341.35
00:03:46|341.6
00:03:47|341.6
00:03:50|341.6
00:03:50|341.6
00:03:51|341.6
00:03:53|341.6
00:03:53|341.6
00:03:54|341.6
00:03:56|341.6
00:03:57|341.6
00:03:57|341.6
00:03:58|341.26
00:03:59|341.26
00:04:00|341.26
00:04:02|341.37
00:04:02|341.41
00:04:05|341.41
00:04:05|341.41
00:04:07|341.57
00:04:08|341.8
00:04:10|341.89
00:04:11|341.75
00:04:12|341.67
00:04:13|341.59
00:04:13|341.54
00:04:14|341.54
00:04:17|341.24
00:04:18|341.39
00:04:19|341.43
00:04:20|341.43
00:04:21|341.43
00:04:22|341.43
00:04:23|341.28
00:04:24|341.32
00:04:25|341.44
00:04:26|341.56
00:04:27|341.56
00:04:28|341.12
00:04:29|341.19
00:04:30|341.19
00:04:31|341.43
00:04:32|341.44
00:04:33|341.44
00:04:34|341.46
00:04:35|341.57
00:04:36|341.57
00:04:37|341.57
00:04:38|341.57
00:04:39|341.57
00:04:40|341.57
00:04:41|341.57
00:04:42|341.38
00:04:44|341.38
00:04:45|341.08
00:04:47|341.26
00:04:49|341.26
00:04:51|341.12
00:04:52|341.09
00:04:53|341.12
00:04:54|341.12
00:04:55|341.26
00:04:56|341.35
00:04:57|341.35
00:04:58|341.35
00:05:00|341.35
00:05:00|341.35
00:05:03|341.35
00:05:04|341.78
00:05:04|341.78
00:05:05|341.78
00:05:07|341.78
00:05:08|341.97
00:05:10|342.25
00:05:11|342.43
00:05:13|342.42
00:05:15|342.33
00:05:15|342.41
00:05:16|342.56
00:05:17|342.56
00:05:18|342.54
00:05:19|342.51
00:05:21|342.51
00:05:22|342.56
00:05:23|342.98
00:05:24|343.02
00:05:26|343.02
00:05:28|343.08
00:05:28|343.07
00:05:29|343.07
00:05:31|343.12
00:05:32|343.12
00:05:32|343.12
00:05:34|343.12
00:05:34|342.72
00:05:35|342.66
00:05:37|342.71
00:05:37|342.71
00:05:39|342.71
00:05:39|342.71
00:05:40|342.92
00:05:41|342.92
00:05:42|343.06
00:05:43|343.06
00:05:44|343.06
00:05:45|343.09
00:05:47|343.09
00:05:48|342.67
00:05:48|343.03
00:05:51|343.03
00:05:52|343.03
00:05:53|343.03
00:05:53|342.8
00:05:55|342.8
00:05:55|342.55
00:05:57|342.55
00:05:59|342.55
00:05:59|342.47
00:06:00|342.55
00:06:01|342.43
00:06:03|342.49
00:06:03|342.19
00:06:04|342.19
00:06:06|342.03
00:06:06|342.03
00:06:08|342.32
00:06:09|342.32
00:06:10|342.24
00:06:11|342.24
00:06:13|342.24
00:06:15|342.24
00:06:15|342.24
00:06:17|342.24
00:06:18|342.32
00:06:19|342.32
00:06:20|342.32
00:06:21|342.32
00:06:23|342.1
00:06:24|341.73
00:06:25|341.73
00:06:26|341.81
00:06:27|342.
00:06:28|342.27
00:06:29|342.27
00:06:31|342.32
00:06:31|342.01
00:06:34|342.01
00:06:34|342.02
00:06:35|342.02
00:06:36|342.02
00:06:38|342.02
00:06:39|342.02
00:06:39|342.02
00:06:41|342.
00:06:42|342.
00:06:43|342.
00:06:44|342.
00:06:45|341.68
00:06:46|341.68
00:06:48|341.68
00:06:48|342.38
00:06:50|342.39
00:06:52|342.38
00:06:52|342.38
00:06:53|342.85
00:06:54|342.58
00:06:56|342.58
00:06:56|342.58
00:06:57|342.71
00:06:59|342.8
00:06:59|342.8
00:07:00|342.8
00:07:01|342.8
00:07:02|342.64
00:07:03|342.82
00:07:04|343.08
00:07:05|343.19
00:07:06|343.36
00:07:08|343.36
00:07:08|343.36
00:07:09|343.36
00:07:10|343.42
00:07:11|343.53
00:07:13|343.53
00:07:14|343.32
00:07:15|343.32
00:07:17|343.32
00:07:17|343.3
00:07:19|343.3
00:07:20|343.52
00:07:21|343.52
00:07:23|343.51
00:07:24|343.51
00:07:24|343.42
00:07:26|343.42
00:07:27|343.42
00:07:29|343.4
00:07:29|343.26
00:07:31|343.35
00:07:31|343.35
00:07:32|343.35
00:07:33|343.35
00:07:34|343.07
00:07:35|343.
00:07:37|343.
00:07:38|343.
00:07:38|343.44
00:07:39|343.14
00:07:40|343.28
00:07:41|343.28
00:07:42|343.28
00:07:43|343.39
00:07:44|343.39
00:07:45|343.41
00:07:46|343.41
00:07:48|343.41
00:07:49|343.41
00:07:50|343.41
00:07:51|343.41
00:07:52|343.41
00:07:53|343.41
00:07:54|343.41
00:07:55|343.41
00:07:56|343.41
00:07:58|343.41
00:07:58|343.41
00:08:00|343.41
00:08:01|343.41
00:08:01|343.41
00:08:03|343.41
00:08:03|343.6
00:08:06|343.87
00:08:06|343.87
00:08:08|343.91
00:08:09|343.96
00:08:10|344.03
00:08:11|344.03
00:08:12|344.03
00:08:13|343.98
00:08:14|343.98
00:08:15|343.91
00:08:16|343.91
00:08:18|343.91
00:08:20|343.91
00:08:22|343.98
00:08:22|343.98
00:08:23|343.98
00:08:24|343.98
00:08:25|343.98
00:08:26|343.98
00:08:27|343.98
00:08:28|344.05
00:08:29|344.13
00:08:30|344.13
00:08:31|344.07
00:08:32|344.07
00:08:33|344.07
00:08:35|344.19
00:08:36|344.18
00:08:37|344.18
00:08:38|344.18
00:08:39|344.18
00:08:40|344.32
00:08:41|344.32
00:08:42|344.08
00:08:43|344.08
00:08:44|343.98
00:08:45|344.13
00:08:46|344.13
00:08:47|344.12
00:08:48|344.12
00:08:49|343.98
00:08:51|343.98
00:08:52|343.98
00:08:54|343.98
00:08:54|343.98
00:08:55|343.98
00:08:56|343.98
00:08:57|343.98
00:08:59|343.98
00:09:00|343.98
00:09:02|343.98
00:09:02|343.98
00:09:03|343.98
00:09:04|343.98
00:09:05|343.98
00:09:06|343.98
00:09:08|344.22
00:09:09|344.22
00:09:10|344.09
00:09:12|344.09
00:09:12|344.09
00:09:15|344.09
00:09:15|344.07
00:09:17|344.07
00:09:18|344.07
00:09:19|344.07
00:09:21|344.07
00:09:22|344.07
00:09:23|344.25
00:09:24|344.25
00:09:25|344.25
00:09:27|344.14
00:09:28|344.2
00:09:28|344.2
00:09:30|344.2
00:09:31|344.2
00:09:32|344.2
00:09:33|344.2
00:09:33|344.2
00:09:35|344.2
00:09:35|344.37
00:09:37|344.37
00:09:38|344.26
00:09:39|343.95
00:09:39|343.95
00:09:40|343.81
00:09:42|343.81
00:09:43|343.81
00:09:43|343.81
00:09:45|343.87
00:09:45|343.81
00:09:47|343.81
00:09:47|343.84
00:09:48|343.91
00:09:51|343.91
00:09:51|343.91
00:09:52|343.91
00:09:54|344.11
00:09:55|344.33
00:09:56|344.13
00:09:58|344.13
00:09:59|344.12
00:10:00|344.12
00:10:01|344.22
00:10:03|344.22
00:10:03|344.3
00:10:04|344.3
00:10:06|344.3
00:10:08|343.36
00:10:09|343.39
00:10:10|343.39
00:10:11|343.3
00:10:13|343.12
00:10:14|343.42
00:10:15|343.42
00:10:16|343.42
00:10:17|343.89
00:10:18|343.88
00:10:19|344.09
00:10:20|344.17
00:10:20|344.22
00:10:22|344.22
00:10:23|344.22
00:10:24|344.22
00:10:25|344.22
00:10:25|344.22
00:10:27|344.22
00:10:27|344.22
00:10:29|344.22
00:10:29|344.13
00:10:31|344.13
00:10:31|344.13
00:10:32|344.13
00:10:33|344.1
00:10:36|344.1
00:10:36|344.1
00:10:37|344.1
00:10:38|344.1
00:10:39|344.1
00:10:41|344.1
00:10:42|344.1
00:10:43|344.43
00:10:44|344.51
00:10:45|344.58
00:10:46|344.66
00:10:47|344.66
00:10:48|344.66
00:10:49|344.52
00:10:50|344.52
00:10:52|344.33
00:10:53|344.42
00:10:53|344.42
00:10:55|344.38
00:10:57|344.59
00:10:58|344.71
00:10:58|344.9
00:10:59|345.24
00:11:01|345.24
00:11:02|344.9
00:11:03|344.99
00:11:04|344.99
00:11:05|344.99
00:11:07|344.99
00:11:08|344.69
00:11:08|344.69
00:11:10|344.69
00:11:11|344.69
00:11:12|344.69
00:11:12|345.02
00:11:13|345.06
00:11:14|345.06
00:11:16|345.06
00:11:17|345.12
00:11:17|345.12
00:11:19|345.12
00:11:19|345.09
00:11:21|345.09
00:11:23|345.39
00:11:23|345.32
00:11:24|345.32
00:11:27|345.32
00:11:27|345.32
00:11:28|345.32
00:11:29|345.32
00:11:30|345.32
00:11:31|345.32
00:11:32|345.32
00:11:33|345.25
00:11:34|345.43
00:11:36|345.43
00:11:37|345.07
00:11:38|345.07
00:11:39|345.07
00:11:40|345.07
00:11:41|345.07
00:11:42|345.07
00:11:43|345.03
00:11:44|345.03
00:11:45|344.63
00:11:46|344.63
00:11:47|344.43
00:11:48|344.66
00:11:49|344.66
00:11:50|344.63
00:11:51|344.63
00:11:53|344.5
00:11:55|344.5
00:11:55|344.5
00:11:56|344.5
00:11:57|344.66
00:11:58|344.61
00:11:59|344.76
00:12:01|344.95
00:12:02|344.95
00:12:03|344.95
00:12:04|344.95
00:12:05|344.95
00:12:06|344.95
00:12:07|344.97
00:12:08|344.97
00:12:09|344.97
00:12:11|344.97
00:12:11|344.97
00:12:13|344.97
00:12:15|344.97
00:12:15|344.94
00:12:16|344.94
00:12:18|344.94
00:12:18|344.56
00:12:19|344.55
00:12:21|344.55
00:12:22|344.55
00:12:23|344.67
00:12:24|344.26
00:12:24|344.26
00:12:25|344.26
00:12:27|344.26
00:12:28|344.26
00:12:29|344.78
00:12:29|344.68
00:12:30|344.68
00:12:31|344.47
00:12:34|344.25
00:12:34|344.07
00:12:35|344.07
00:12:36|344.07
00:12:37|344.02
00:12:38|344.1
00:12:39|343.93
00:12:41|343.93
00:12:42|343.93
00:12:43|343.93
00:12:44|343.93
00:12:45|343.93
00:12:46|343.9
00:12:48|343.89
00:12:49|343.69
00:12:50|343.69
00:12:51|343.69
00:12:52|343.69
00:12:53|343.69
00:12:54|343.69
00:12:55|343.7
00:12:57|343.7
00:12:57|343.7
00:12:58|343.89
00:12:59|343.95
00:13:00|344.16
00:13:01|344.16
00:13:03|344.18
00:13:04|344.18
00:13:05|344.18
00:13:06|344.18
00:13:08|344.18
00:13:09|344.18
00:13:09|344.18
00:13:11|344.15
00:13:13|344.15
00:13:13|343.62
00:13:15|343.54
00:13:17|343.54
00:13:18|343.54
00:13:18|343.54
00:13:20|343.75
00:13:21|343.36
00:13:23|343.36
00:13:24|343.36
00:13:25|343.36
00:13:27|343.36
00:13:28|343.36
00:13:29|343.36
00:13:30|343.36
00:13:31|343.36
00:13:32|343.36
00:13:33|343.36
00:13:34|343.51
00:13:35|343.51
00:13:36|343.51
00:13:37|343.51
00:13:38|343.51
00:13:39|343.35
00:13:41|343.35
00:13:41|343.26
00:13:43|343.26
00:13:44|343.26
00:13:45|343.26
00:13:45|343.45
00:13:46|343.45
00:13:47|343.45
00:13:48|343.45
00:13:49|343.45
00:13:51|343.45
00:13:52|343.45
00:13:53|343.2
00:13:55|343.19
00:13:55|343.19
00:13:57|343.06
00:13:58|342.87
00:13:58|342.87
00:14:01|342.64
00:14:01|342.64
00:14:02|342.63
00:14:03|342.63
00:14:04|342.63
00:14:06|342.54
00:14:07|342.65
00:14:08|342.65
00:14:09|342.65
00:14:10|342.65
00:14:11|342.73
00:14:13|342.91
00:14:14|342.9
00:14:14|342.91
00:14:17|342.99
00:14:18|342.91
00:14:19|342.74
00:14:20|342.74
00:14:21|342.74
00:14:23|342.74
00:14:23|342.74
00:14:24|342.74
00:14:25|342.74
00:14:26|342.81
00:14:27|342.81
00:14:28|342.81
00:14:29|342.74
00:14:31|342.74
00:14:32|342.51
00:14:32|342.59
00:14:33|342.59
00:14:34|342.59
00:14:36|342.59
00:14:36|342.56
00:14:37|342.78
00:14:38|342.65
00:14:39|342.7
00:14:40|342.54
00:14:41|342.54
00:14:42|342.54
00:14:44|342.54
00:14:44|342.54
00:14:46|342.54
00:14:47|342.54
00:14:48|342.54
00:14:49|342.54
00:14:50|342.54
00:14:51|342.54
00:14:52|342.54
00:14:53|342.54
00:14:54|342.62
00:14:55|342.62
00:14:56|342.8
00:14:57|342.8
00:14:58|342.8
00:15:00|342.8
00:15:01|342.7
00:15:01|342.89
00:15:03|342.89
00:15:05|342.89
00:15:06|342.82
00:15:08|342.82
00:15:08|342.82
00:15:10|342.82
00:15:11|342.82
00:15:12|342.82
00:15:13|342.82
00:15:15|342.82
00:15:17|342.82
00:15:18|342.82
00:15:19|342.71
00:15:20|342.71
00:15:21|342.71
00:15:23|342.71
00:15:24|342.71
00:15:25|342.71
00:15:26|342.71
00:15:27|342.71
00:15:28|342.71
00:15:29|342.71
00:15:29|342.71
00:15:31|342.71
00:15:32|342.71
00:15:33|342.71
00:15:34|342.71
00:15:34|342.71
00:15:36|342.71
00:15:37|342.71
00:15:38|342.71
00:15:39|342.52
00:15:39|342.1
00:15:42|341.92
00:15:43|341.6
00:15:43|341.6
00:15:45|341.6
00:15:46|341.6
00:15:46|341.6
00:15:47|341.74
00:15:48|341.74
00:15:50|341.74
00:15:51|341.77
00:15:52|341.77
00:15:53|341.76
00:15:54|341.76
00:15:56|341.73
00:15:58|341.73
00:16:00|341.73
00:16:01|341.48
00:16:02|341.55
00:16:04|341.55
00:16:06|341.55
00:16:06|341.55
00:16:08|341.51
00:16:10|341.42
00:16:11|341.42
00:16:12|341.44
00:16:13|341.44
00:16:14|341.3
00:16:16|341.23
00:16:16|341.37
00:16:18|341.41
00:16:18|341.32
00:16:19|341.32
00:16:21|341.32
00:16:22|341.41
00:16:23|341.41
00:16:24|341.58
00:16:25|341.96
00:16:27|341.96
00:16:27|341.96
00:16:29|341.96
00:16:29|341.96
00:16:30|342.17
00:16:31|342.48
00:16:32|342.37
00:16:33|342.38
00:16:34|342.38
00:16:35|342.38
00:16:36|342.38
00:16:37|342.38
00:16:38|342.38
00:16:39|342.26
00:16:40|342.36
00:16:41|342.19
00:16:42|342.33
00:16:44|342.33
00:16:45|342.28
00:16:46|342.28
00:16:47|342.28
00:16:48|342.28
00:16:49|342.28
00:16:50|342.28
00:16:51|342.38
00:16:52|342.93
00:16:53|342.74
00:16:54|343.
00:16:55|343.
00:16:56|343.
00:16:58|343.
00:16:59|343.
00:17:01|343.
00:17:02|342.98
00:17:03|343.26
00:17:04|343.26
00:17:05|343.3
00:17:06|343.3
00:17:08|343.3
00:17:09|343.33
00:17:11|343.3
00:17:13|343.3
00:17:14|343.29
00:17:15|343.29
00:17:17|343.29
00:17:18|343.29
00:17:19|343.29
00:17:19|343.29
00:17:21|343.3
00:17:22|343.29
00:17:23|343.29
00:17:24|343.28
00:17:25|343.28
00:17:26|343.28
00:17:27|343.05
00:17:28|342.88
00:17:29|342.88
00:17:30|342.88
00:17:31|342.88
00:17:32|342.91
00:17:33|342.93
00:17:34|342.93
00:17:35|342.93
00:17:36|342.93
00:17:37|343.07
00:17:38|343.07
00:17:39|343.07
00:17:40|343.07
00:17:41|343.07
00:17:42|343.07
00:17:43|343.07
00:17:44|343.05
00:17:45|343.32
00:17:46|342.7
00:17:47|342.7
00:17:48|342.7
00:17:49|342.89
00:17:50|342.89
00:17:51|342.89
00:17:52|343.02
00:17:53|343.02
00:17:54|343.02
00:17:55|343.02
00:17:56|343.02
00:17:57|342.95
00:17:59|342.96
00:18:01|342.96
00:18:01|342.96
00:18:02|342.96
00:18:03|343.31
00:18:05|343.24
00:18:06|343.35
00:18:07|343.35
00:18:08|343.29
00:18:09|343.3
00:18:10|343.3
00:18:12|343.23
00:18:13|343.23
00:18:14|343.28
00:18:15|343.28
00:18:16|343.39
00:18:17|343.4
00:18:18|343.4
00:18:19|343.4
00:18:21|343.4
00:18:22|343.4
00:18:22|343.4
00:18:24|343.6
00:18:26|343.6
00:18:27|343.65
00:18:27|343.77
00:18:28|343.66
00:18:29|343.82
00:18:30|343.81
00:18:31|343.82
00:18:32|343.82
00:18:33|343.82
00:18:34|343.82
00:18:35|343.82
00:18:36|344.08
00:18:38|344.04
00:18:39|344.1
00:18:41|344.12
00:18:42|344.12
00:18:43|343.96
00:18:43|343.74
00:18:44|343.74
00:18:46|343.74
00:18:47|343.74
00:18:48|343.74
00:18:49|343.74
00:18:50|343.74
00:18:51|343.74
00:18:52|344.14
00:18:53|344.14
00:18:54|344.14
00:18:54|344.14
00:18:55|344.14
00:18:57|344.43
00:18:57|344.38
00:18:59|344.38
00:19:00|344.48
00:19:02|344.48
00:19:03|344.48
00:19:04|344.48
00:19:05|344.48
00:19:07|344.58
00:19:07|344.69
00:19:08|344.69
00:19:09|344.51
00:19:10|344.49
00:19:12|344.49
00:19:13|344.49
00:19:14|344.49
00:19:16|344.51
00:19:17|344.51
00:19:19|344.51
00:19:20|344.42
00:19:20|344.42
00:19:22|344.42
00:19:22|344.42
00:19:23|344.42
00:19:25|344.42
00:19:25|344.42
00:19:27|344.42
00:19:29|344.42
00:19:30|344.42
00:19:32|344.42
00:19:33|344.38
00:19:33|344.51
00:19:34|344.44
00:19:36|343.72
00:19:37|343.61
00:19:38|343.61
00:19:38|343.61
00:19:40|343.79
00:19:40|343.9
00:19:41|343.9
00:19:43|343.9
00:19:43|343.68
00:19:45|344.02
00:19:46|344.19
00:19:47|344.19
00:19:48|344.19
00:19:49|344.19
00:19:50|344.19
00:19:51|344.19
00:19:52|344.19
00:19:53|344.
00:19:54|344.
00:19:55|344.
00:19:56|344.
00:19:57|344.
00:19:58|344.
00:19:59|344.
00:20:00|344.
00:20:01|343.91
00:20:02|343.91
00:20:03|343.92
00:20:04|343.92
00:20:06|343.92
00:20:07|343.81
00:20:08|344.
00:20:09|344.2
00:20:09|344.2
00:20:11|344.2
00:20:12|344.2
00:20:13|344.2
00:20:14|344.2
00:20:15|344.2
00:20:16|343.94
00:20:17|343.94
00:20:18|343.94
00:20:19|343.94
00:20:21|343.6
00:20:21|343.69
00:20:22|343.69
00:20:24|343.69
00:20:24|343.69
00:20:25|343.71
00:20:26|343.71
00:20:27|343.71
00:20:28|343.71
00:20:29|343.71
00:20:30|343.71
00:20:31|343.71
00:20:32|343.71
00:20:33|343.71
00:20:35|343.71
00:20:35|343.69
00:20:36|343.72
00:20:38|343.72
00:20:38|343.72
00:20:39|343.72
00:20:41|343.72
00:20:41|343.72
00:20:43|343.72
00:20:43|343.72
00:20:44|343.72
00:20:46|343.72
00:20:47|343.72
00:20:47|343.72
00:20:48|343.72
00:20:49|343.72
00:20:50|343.64
00:20:51|343.72
00:20:52|343.67
00:20:53|343.67
00:20:54|343.67
00:20:55|343.67
00:20:56|343.67
00:20:58|343.67
00:20:59|343.67
00:20:59|343.67
00:21:01|343.67
00:21:02|343.67
00:21:03|343.67
00:21:04|343.53
00:21:05|343.53
00:21:07|343.64
00:21:07|343.64
00:21:08|343.65
00:21:09|343.64
00:21:10|343.64
00:21:11|343.64
00:21:13|343.64
00:21:14|343.64
00:21:15|343.64
00:21:16|343.64
00:21:17|343.69
00:21:19|343.69
00:21:20|343.66
00:21:21|343.66
00:21:22|343.52
00:21:22|343.52
00:21:23|343.52
00:21:25|343.72
00:21:25|343.72
00:21:27|343.7
00:21:28|343.7
00:21:29|343.7
00:21:30|343.76
00:21:31|343.76
00:21:32|343.76
00:21:32|343.76
00:21:33|343.54
00:21:35|343.54
00:21:35|343.54
00:21:37|343.54
00:21:39|343.54
00:21:41|343.54
00:21:41|343.54
00:21:42|343.54
00:21:43|343.54
00:21:44|343.54
00:21:45|343.54
00:21:46|343.54
00:21:47|343.54
00:21:48|343.54
00:21:49|343.54
00:21:50|343.54
00:21:51|343.54
00:21:52|343.54
00:21:53|343.54
00:21:54|343.54
00:21:55|343.54
00:21:56|343.54
00:21:58|343.54
00:21:59|343.54
00:21:59|343.54
00:22:00|343.57
00:22:01|343.91
00:22:03|343.91
00:22:03|343.91
00:22:05|343.91
00:22:06|343.91
00:22:07|343.78
00:22:08|343.88
00:22:09|343.39
00:22:09|343.34
00:22:10|343.34
00:22:11|343.34
00:22:12|343.29
00:22:14|343.17
00:22:14|342.86
00:22:16|342.68
00:22:17|342.08
00:22:17|342.33
00:22:19|342.18
00:22:20|342.18
00:22:21|342.17
00:22:22|342.17
00:22:23|342.41
00:22:24|342.59
00:22:25|342.56
00:22:27|341.69
00:22:27|341.69
00:22:30|341.69
00:22:30|342.07
00:22:32|342.13
00:22:33|342.15
00:22:34|342.15
00:22:35|342.15
00:22:37|341.64
00:22:37|341.64
00:22:39|341.64
00:22:40|341.64
00:22:41|341.64
00:22:42|342.03
00:22:44|342.03
00:22:44|342.03
00:22:46|342.03
00:22:46|342.03
00:22:47|342.03
00:22:48|342.03
00:22:49|342.03
00:22:50|341.97
00:22:51|341.97
00:22:52|341.97
00:22:53|341.94
00:22:54|341.94
00:22:55|341.94
00:22:56|341.94
00:22:57|341.94
00:22:59|341.94
00:22:59|341.94
00:23:00|341.94
00:23:02|341.94
00:23:03|341.89
00:23:04|341.89
00:23:05|341.89
00:23:06|341.92
00:23:06|341.92
00:23:07|341.98
00:23:09|341.98
00:23:10|341.98
00:23:12|341.98
00:23:13|341.98
00:23:15|341.98
00:23:16|341.98
00:23:17|341.98
00:23:18|341.89
00:23:19|341.89
00:23:21|341.98
00:23:23|341.7
00:23:23|341.7
00:23:25|341.7
00:23:26|341.7
00:23:27|341.88
00:23:28|341.89
00:23:29|341.89
00:23:30|341.89
00:23:31|341.89
00:23:32|341.89
00:23:33|341.83
00:23:35|341.88
00:23:37|341.88
00:23:37|341.87
00:23:39|341.7
00:23:40|341.7
00:23:41|341.89
00:23:42|341.89
00:23:43|341.89
00:23:45|341.14
00:23:46|341.42
00:23:47|341.42
00:23:48|341.43
00:23:49|341.43
00:23:50|341.38
00:23:51|341.38
00:23:52|341.41
00:23:53|341.41
00:23:54|341.41
00:23:55|341.41
00:23:56|341.39
00:23:57|341.39
00:23:58|341.39
00:23:59|341.39
00:24:00|341.39
00:24:02|341.39
00:24:03|341.39
00:24:04|341.28
00:24:05|341.14
00:24:06|341.16
00:24:08|341.16
00:24:10|341.16
00:24:10|341.
00:24:11|341.02
00:24:13|341.3
00:24:15|341.22
00:24:16|341.22
00:24:18|341.22
00:24:19|341.22
00:24:20|341.17
00:24:20|341.17
00:24:22|341.17
00:24:23|341.17
00:24:23|341.17
00:24:24|341.17
00:24:26|341.17
00:24:26|341.17
00:24:28|341.31
00:24:29|341.31
00:24:31|341.31
00:24:31|341.31
00:24:32|341.31
00:24:33|341.31
00:24:34|341.56
00:24:35|341.56
00:24:36|341.12
00:24:37|341.27
00:24:38|341.27
00:24:39|341.27
00:24:41|341.5
00:24:42|341.5
00:24:43|341.5
00:24:44|341.36
00:24:45|341.03
00:24:46|341.21
00:24:47|341.21
00:24:48|341.21
00:24:49|341.21
00:24:50|341.21
00:24:51|341.24
00:24:52|341.24
00:24:53|341.24
00:24:54|341.24
00:24:55|341.24
00:24:56|341.24
00:24:57|341.24
00:24:58|341.24
00:24:59|341.24
00:25:01|341.24
00:25:01|341.24
00:25:03|341.24
00:25:05|341.36
00:25:05|341.36
00:25:07|341.36
00:25:08|341.36
00:25:10|341.55
00:25:11|341.55
00:25:12|341.36
00:25:13|341.36
00:25:14|341.37
00:25:15|341.18
00:25:16|340.98
00:25:17|340.98
00:25:18|340.88
00:25:20|340.85
00:25:20|340.86
00:25:21|341.28
00:25:22|341.39
00:25:24|341.35
00:25:25|341.35
00:25:26|341.35
00:25:28|341.35
00:25:28|341.35
00:25:30|341.35
00:25:30|341.35
00:25:32|341.35
00:25:32|341.25
00:25:33|341.25
00:25:35|341.25
00:25:35|341.25
00:25:36|341.25
00:25:37|341.25
00:25:38|341.25
00:25:39|340.91
00:25:40|340.91
00:25:42|340.91
00:25:42|340.91
00:25:43|340.91
00:25:44|340.85
00:25:45|340.85
00:25:47|340.85
00:25:48|340.91
00:25:49|340.85
00:25:49|340.95
00:25:52|340.95
00:25:53|340.9
00:25:53|340.9
00:25:54|340.91
00:25:56|340.93
00:25:56|340.93
00:25:58|340.93
00:25:58|340.93
00:26:00|340.93
00:26:00|340.93
00:26:02|340.93
00:26:03|340.93
00:26:04|341.06
00:26:05|341.07
00:26:06|341.11
00:26:07|341.11
00:26:09|341.11
00:26:09|341.11
00:26:10|341.06
00:26:11|341.06
00:26:12|341.05
00:26:14|341.05
00:26:15|341.05
00:26:16|340.67
00:26:17|340.67
00:26:18|340.98
00:26:20|340.98
00:26:22|340.98
00:26:23|340.98
00:26:25|340.96
00:26:25|341.16
00:26:26|341.16
00:26:27|341.16
00:26:28|341.16
00:26:29|341.16
00:26:30|341.16
00:26:31|341.16
00:26:32|341.16
00:26:34|341.16
00:26:35|341.22
00:26:36|341.22
00:26:37|341.22
00:26:38|341.09
00:26:39|341.09
00:26:40|341.09
00:26:41|341.09
00:26:42|341.09
00:26:43|341.09
00:26:44|341.1
00:26:45|341.13
00:26:46|341.23
00:26:47|341.23
00:26:48|341.23
00:26:49|341.23
00:26:50|341.23
00:26:51|341.23
00:26:52|341.23
00:26:53|341.23
00:26:54|341.34
00:26:55|341.34
00:26:56|341.34
00:26:58|341.34
00:26:59|341.34
00:27:00|341.34
00:27:01|341.34
00:27:02|341.62
00:27:02|341.62
00:27:04|341.62
00:27:05|341.62
00:27:06|341.62
00:27:07|341.62
00:27:08|341.62
00:27:09|341.62
00:27:10|341.28
00:27:11|341.39
00:27:12|341.39
00:27:13|341.22
00:27:15|341.22
00:27:16|341.22
00:27:16|341.22
00:27:18|341.35
00:27:19|341.35
00:27:20|341.35
00:27:21|341.35
00:27:22|341.49
00:27:23|341.48
00:27:25|341.57
00:27:27|341.57
00:27:27|341.57
00:27:28|341.57
00:27:29|341.57
00:27:30|341.51
00:27:32|341.51
00:27:32|341.51
00:27:34|341.14
00:27:35|341.34
00:27:36|341.09
00:27:37|340.94
00:27:38|340.85
00:27:39|340.81
00:27:40|340.81
00:27:42|340.81
00:27:43|340.81
00:27:45|340.77
00:27:45|340.77
00:27:47|340.77
00:27:49|340.77
00:27:50|340.77
00:27:51|340.77
00:27:52|340.98
00:27:53|340.98
00:27:54|341.
00:27:55|341.
00:27:56|340.88
00:27:57|340.88
00:27:58|340.82
00:27:59|340.82
00:28:00|340.82
00:28:01|340.82
00:28:02|340.82
00:28:03|340.82
00:28:04|340.82
00:28:05|340.82
00:28:06|341.
00:28:07|341.
00:28:08|341.
00:28:09|341.
00:28:10|341.
00:28:11|341.
00:28:13|341.
00:28:14|340.81
00:28:15|340.94
00:28:16|340.88
00:28:17|340.88
00:28:18|341.
00:28:19|341.
00:28:20|341.
00:28:21|341.
00:28:22|340.95
00:28:23|340.95
00:28:24|340.95
00:28:25|340.9
00:28:27|340.9
00:28:28|340.9
00:28:29|340.9
00:28:30|340.91
00:28:31|340.91
00:28:32|340.91
00:28:32|340.91
00:28:34|340.91
00:28:35|340.89
00:28:36|340.77
00:28:37|340.77
00:28:37|340.77
00:28:38|340.77
00:28:40|340.77
00:28:40|340.77
00:28:41|340.77
00:28:43|340.77
00:28:45|340.91
00:28:46|340.91
00:28:47|341.09
00:28:48|341.09
00:28:48|341.09
00:28:50|341.09
00:28:50|341.09
00:28:51|341.09
00:28:52|341.09
00:28:54|341.09
00:28:54|341.09
00:28:56|341.09
00:28:56|341.09
00:28:58|341.09
00:28:58|341.23
00:29:00|341.23
00:29:00|341.23
00:29:02|341.23
00:29:02|341.23
00:29:03|341.23
00:29:05|341.14
00:29:06|341.14
00:29:08|341.14
00:29:09|341.14
00:29:10|341.13
00:29:11|341.13
00:29:11|341.13
00:29:12|341.14
00:29:15|341.03
00:29:16|341.
00:29:17|341.
00:29:18|340.84
00:29:19|340.84
00:29:20|341.11
00:29:21|341.23
00:29:22|341.23
00:29:23|341.23
00:29:24|341.23
00:29:26|341.27
00:29:26|341.27
00:29:28|341.19
00:29:28|341.19
00:29:30|341.19
00:29:31|341.19
00:29:32|341.29
00:29:33|341.29
00:29:34|341.29
00:29:35|341.23
00:29:35|341.23
00:29:37|341.13
00:29:38|341.13
00:29:39|341.13
00:29:40|341.21
00:29:41|340.86
00:29:42|340.97
00:29:44|340.97
00:29:45|340.97
00:29:46|340.97
00:29:46|340.97
00:29:47|340.97
00:29:50|340.97
00:29:50|340.97
00:29:51|340.97
00:29:53|340.97
00:29:53|340.97
00:29:55|340.7
00:29:55|340.7
00:29:56|340.72
00:29:57|340.64
00:29:58|340.64
00:29:59|340.64
00:30:00|340.73
00:30:01|340.73
00:30:03|340.73
00:30:03|340.73
00:30:05|340.73
00:30:06|340.73
00:30:07|340.73
00:30:08|340.82
00:30:09|340.75
00:30:10|340.74
00:30:12|340.86
00:30:13|340.86
00:30:14|340.77
00:30:15|340.77
00:30:16|340.77
00:30:17|340.77
00:30:18|340.77
00:30:20|340.77
00:30:20|340.77
00:30:22|340.59
00:30:23|340.59
00:30:25|340.7
00:30:26|340.67
00:30:27|340.66
00:30:28|340.66
00:30:29|340.44
00:30:31|340.51
00:30:31|340.47
00:30:32|340.47
00:30:33|340.46
00:30:35|340.46
00:30:36|340.46
00:30:37|340.46
00:30:38|340.66
00:30:39|340.66
00:30:41|340.66
00:30:42|340.66
00:30:43|340.66
00:30:45|340.66
00:30:46|340.66
00:30:48|340.66
00:30:49|340.66
00:30:50|340.66
00:30:52|340.4
00:30:53|340.4
00:30:54|340.4
00:30:55|340.38
00:30:56|340.38
00:30:57|340.38
00:30:58|340.34
00:30:59|340.34
00:31:00|340.34
00:31:01|340.34
00:31:02|340.37
00:31:03|340.35
00:31:04|340.29
00:31:05|340.4
00:31:07|340.23
00:31:08|340.2
00:31:08|340.1
00:31:09|340.15
00:31:11|340.06
00:31:12|340.
00:31:13|339.73
00:31:14|339.79
00:31:14|339.81
00:31:16|339.81
00:31:16|339.78
00:31:18|339.68
00:31:18|339.68
00:31:19|339.64
00:31:20|339.75
00:31:21|339.75
00:31:22|339.75
00:31:24|339.75
00:31:25|339.75
00:31:26|339.75
00:31:27|339.75
00:31:28|339.75
00:31:28|339.75
00:31:30|339.75
00:31:30|339.75
00:31:32|339.75
00:31:33|339.62
00:31:34|339.3
00:31:34|339.3
00:31:36|339.3
00:31:37|339.3
00:31:38|339.96
00:31:39|339.93
00:31:40|340.13
00:31:41|340.13
00:31:42|340.1
00:31:42|340.15
00:31:44|340.15
00:31:44|340.15
00:31:46|340.15
00:31:46|340.15
00:31:47|340.15
00:31:49|340.15
00:31:50|340.15
00:31:51|340.15
00:31:53|340.15
00:31:54|340.2
00:31:55|340.2
00:31:55|340.2
00:31:56|340.19
00:31:58|340.19
00:31:58|340.19
00:31:59|340.17
00:32:00|340.09
00:32:01|340.09
00:32:02|340.23
00:32:04|340.23
00:32:04|340.23
00:32:05|340.17
00:32:06|340.17
00:32:07|340.17
00:32:08|340.48
00:32:09|340.56
00:32:11|340.56
00:32:12|340.61
00:32:13|340.65
00:32:14|340.82
00:32:15|341.1
00:32:16|341.1
00:32:18|341.29
00:32:20|341.58
00:32:20|341.58
00:32:21|341.58
00:32:22|341.58
00:32:23|341.58
00:32:24|341.63
00:32:25|341.63
00:32:26|341.61
00:32:27|341.63
00:32:29|341.58
00:32:30|341.72
00:32:31|341.72
00:32:32|341.62
00:32:34|341.67
00:32:35|341.67
00:32:35|341.62
00:32:36|341.53
00:32:37|341.46
00:32:38|341.35
00:32:39|341.35
00:32:40|341.35
00:32:41|341.35
00:32:42|341.35
00:32:43|341.33
00:32:44|341.33
00:32:45|341.52
00:32:46|341.52
00:32:47|341.52
00:32:48|341.25
00:32:49|341.25
00:32:50|341.25
00:32:51|341.25
00:32:52|341.25
00:32:53|340.81
00:32:54|340.81
00:32:55|340.81
00:32:57|340.72
00:32:57|340.72
00:32:58|340.9
00:32:59|340.83
00:33:00|340.83
00:33:01|340.83
00:33:03|340.94
00:33:03|340.94
00:33:04|340.94
00:33:05|340.94
00:33:06|341.18
00:33:08|341.18
00:33:09|341.18
00:33:10|341.02
00:33:11|341.02
00:33:12|341.02
00:33:12|341.
00:33:13|341.
00:33:14|341.
00:33:16|341.
00:33:16|340.83
00:33:17|340.83
00:33:20|340.83
00:33:20|340.83
00:33:21|340.83
00:33:22|340.83
00:33:23|340.83
00:33:24|340.83
00:33:26|340.83
00:33:26|340.83
00:33:28|341.
00:33:28|341.
00:33:29|341.07
00:33:30|341.07
00:33:31|341.07
00:33:33|341.07
00:33:34|341.1
00:33:35|341.24
00:33:36|341.24
00:33:37|341.29
00:33:39|341.29
00:33:40|341.29
00:33:42|341.39
00:33:42|341.39
00:33:44|341.39
00:33:44|341.4
00:33:46|341.4
00:33:46|341.46
00:33:47|341.46
00:33:48|341.46
00:33:49|341.46
00:33:51|341.46
00:33:51|341.27
00:33:52|341.28
00:33:53|341.28
00:33:54|341.67
00:33:55|341.67
00:33:57|341.67
00:33:57|341.67
00:33:58|341.67
00:33:59|341.67
00:34:00|341.67
00:34:01|341.8
00:34:02|341.8
00:34:03|341.9
00:34:05|341.77
00:34:06|341.77
00:34:07|341.88
00:34:07|341.88
00:34:09|341.88
00:34:09|341.88
00:34:11|341.88
00:34:13|341.88
00:34:14|341.63
00:34:15|341.63
00:34:16|341.63
00:34:17|341.63
00:34:19|341.54
00:34:20|341.45
00:34:21|341.45
00:34:22|341.34
00:34:23|341.34
00:34:24|341.34
00:34:24|341.34
00:34:27|341.28
00:34:27|341.28
00:34:29|341.3
00:34:29|341.3
00:34:30|341.3
00:34:31|341.3
00:34:33|341.3
00:34:34|341.3
00:34:34|341.3
00:34:35|341.36
00:34:37|341.47
00:34:38|341.47
00:34:38|341.47
00:34:40|341.47
00:34:40|341.47
00:34:42|341.47
00:34:44|341.47
00:34:46|341.47
00:34:47|341.47
00:34:49|341.47
00:34:50|341.45
00:34:51|341.38
00:34:52|341.38
00:34:53|341.42
00:34:54|341.42
00:34:55|341.57
00:34:56|341.57
00:34:57|341.67
00:34:59|341.66
00:34:59|341.66
00:35:01|341.66
00:35:01|341.66
00:35:02|341.68
00:35:04|341.73
00:35:05|341.73
00:35:07|341.73
00:35:08|341.66
00:35:09|341.66
00:35:10|341.63
00:35:12|341.63
00:35:13|341.63
00:35:14|341.63
00:35:16|341.4
00:35:17|341.4
00:35:17|341.4
00:35:18|341.4
00:35:19|341.4
00:35:20|341.4
00:35:21|341.4
00:35:22|341.4
00:35:25|341.4
00:35:26|341.44
00:35:27|341.44
00:35:28|341.44
00:35:29|341.44
00:35:30|341.44
00:35:31|341.47
00:35:32|341.47
00:35:33|341.47
00:35:34|341.47
00:35:35|341.59
00:35:36|341.46
00:35:37|341.46
00:35:38|341.46
00:35:39|341.46
00:35:40|341.46
00:35:41|341.46
00:35:42|341.46
00:35:44|341.49
00:35:46|341.49
00:35:47|341.49
00:35:48|341.49
00:35:48|341.49
00:35:49|341.49
00:35:51|341.49
00:35:52|341.49
00:35:53|341.49
00:35:54|341.64
00:35:55|341.64
00:35:56|341.64
00:35:57|341.64
00:35:58|341.59
00:35:59|341.66
00:36:00|341.66
00:36:01|341.67
00:36:02|341.67
00:36:03|341.68
00:36:04|341.84
00:36:05|341.81
00:36:06|342.
00:36:07|342.
00:36:08|342.02
00:36:09|341.82
00:36:10|341.82
00:36:11|341.83
00:36:13|341.62
00:36:15|341.47
00:36:15|341.47
00:36:16|341.61
00:36:17|341.61
00:36:19|341.74
00:36:19|341.99
00:36:21|341.9
00:36:23|341.96
00:36:23|342.
00:36:24|342.11
00:36:26|342.15
00:36:26|342.17
00:36:27|342.21
00:36:28|342.15
00:36:29|342.15
00:36:30|342.15
00:36:31|342.15
00:36:32|342.15
00:36:33|342.15
00:36:34|342.15
00:36:35|342.32
00:36:36|342.32
00:36:37|342.52
00:36:39|342.53
00:36:40|342.29
00:36:41|342.29
00:36:42|342.29
00:36:43|342.29
00:36:44|342.29
00:36:46|342.29
00:36:46|342.29
00:36:49|342.29
00:36:50|342.29
00:36:50|342.29
00:36:51|342.29
00:36:53|342.2
00:36:54|342.14
00:36:55|342.14
00:36:57|342.14
00:36:57|342.26
00:36:58|342.26
00:36:59|342.26
00:37:00|342.26
00:37:01|342.32
00:37:02|342.32
00:37:04|342.32
00:37:05|342.32
00:37:07|342.32
00:37:07|342.81
00:37:09|342.92
00:37:10|342.9
00:37:12|342.92
00:37:12|343.02
00:37:13|342.98
00:37:15|343.1
00:37:16|343.1
00:37:18|343.26
00:37:18|343.27
00:37:20|343.26
00:37:21|343.13
00:37:22|343.13
00:37:23|343.13
00:37:24|343.13
00:37:25|343.13
00:37:27|343.13
00:37:28|343.13
00:37:29|343.13
00:37:30|343.13
00:37:31|343.13
00:37:32|343.25
00:37:33|343.42
00:37:34|343.53
00:37:35|343.54
00:37:36|343.41
00:37:37|343.41
00:37:38|343.41
00:37:39|343.41
00:37:40|343.53
00:37:41|343.53
00:37:43|343.44
00:37:43|343.53
00:37:45|343.7
00:37:46|343.68
00:37:46|343.68
00:37:48|343.75
00:37:49|343.75
00:37:50|343.75
00:37:51|343.75
00:37:51|343.75
00:37:52|343.64
00:37:54|343.64
00:37:54|343.64
00:37:55|343.63
00:37:56|343.63
00:37:58|343.63
00:38:00|343.7
00:38:00|343.21
00:38:01|343.03
00:38:02|343.02
00:38:05|343.04
00:38:05|343.04
00:38:06|343.15
00:38:07|343.15
00:38:08|343.15
00:38:09|343.15
00:38:10|343.15
00:38:12|343.15
00:38:12|343.15
00:38:13|343.15
00:38:14|343.15
00:38:15|343.15
00:38:16|343.65
00:38:17|343.65
00:38:18|343.46
00:38:20|343.46
00:38:21|343.46
00:38:22|343.46
00:38:23|343.28
00:38:24|343.04
00:38:25|342.98
00:38:26|342.98
00:38:27|343.04
00:38:28|342.98
00:38:29|342.98
00:38:31|342.86
00:38:32|342.86
00:38:34|342.86
00:38:35|342.86
00:38:36|342.82
00:38:37|342.82
00:38:38|342.82
00:38:39|342.82
00:38:40|342.82
00:38:42|342.82
00:38:43|342.91
00:38:43|342.91
00:38:44|342.68
00:38:46|342.68
00:38:46|342.62
00:38:48|342.62
00:38:48|342.54
00:38:49|342.54
00:38:50|342.54
00:38:51|342.54
00:38:52|342.54
00:38:55|342.44
00:38:55|342.44
00:38:57|342.6
00:38:58|342.6
00:38:59|342.6
00:39:00|342.6
00:39:02|342.6
00:39:03|342.32
00:39:04|342.17
00:39:05|341.99
00:39:06|341.9
00:39:07|341.9
00:39:08|341.73
00:39:10|341.64
00:39:11|341.48
00:39:11|341.51
00:39:13|341.62
00:39:14|341.62
00:39:14|341.62
00:39:17|341.62
00:39:17|341.62
00:39:18|341.62
00:39:19|341.62
00:39:20|341.62
00:39:22|341.73
00:39:23|341.73
00:39:24|341.79
00:39:25|341.95
00:39:26|341.95
00:39:28|342.16
00:39:29|342.04
00:39:30|342.04
00:39:31|341.85
00:39:32|341.85
00:39:33|341.85
00:39:34|341.85
00:39:35|341.78
00:39:36|341.78
00:39:37|341.88
00:39:38|341.88
00:39:39|341.88
00:39:40|341.78
00:39:41|341.78
00:39:42|341.8
00:39:43|341.9
00:39:44|341.9
00:39:45|341.79
00:39:46|341.62
00:39:47|341.6
00:39:48|341.69
00:39:49|341.69
00:39:50|341.69
00:39:51|341.69
00:39:52|341.45
00:39:53|341.45
00:39:54|341.45
00:39:55|341.45
00:39:56|341.6
00:39:57|341.45
00:39:58|341.45
00:39:59|341.45
00:40:00|341.45
00:40:02|341.45
00:40:02|341.45
00:40:04|341.22
00:40:05|341.22
00:40:06|341.22
00:40:07|340.96
00:40:08|340.84
00:40:09|340.65
00:40:10|340.69
00:40:11|340.69
00:40:12|340.69
00:40:13|340.69
00:40:14|340.66
00:40:15|340.66
00:40:16|340.65
00:40:17|340.65
00:40:18|340.1
00:40:19|340.22
00:40:20|340.22
00:40:21|340.13
00:40:22|340.13
00:40:23|340.15
00:40:24|340.14
00:40:25|340.23
00:40:26|340.23
00:40:27|340.23
00:40:28|340.
00:40:29|340.17
00:40:30|340.27
00:40:32|340.27
00:40:34|340.69
00:40:34|340.68
00:40:35|340.68
00:40:37|340.68
00:40:38|340.68
00:40:39|340.68
00:40:40|340.99
00:40:41|340.99
00:40:42|340.99
00:40:43|340.99
00:40:44|340.99
00:40:46|341.14
00:40:46|341.14
00:40:47|341.14
00:40:48|340.92
00:40:50|340.92
00:40:51|340.79
00:40:52|340.79
00:40:53|340.79
00:40:54|340.6
00:40:55|340.6
00:40:56|340.6
00:40:57|340.6
00:40:58|340.6
00:40:59|340.6
00:41:00|340.6
00:41:01|340.65
00:41:02|340.86
00:41:03|340.94
00:41:05|340.94
00:41:05|341.38
00:41:08|341.04
00:41:09|341.04
00:41:09|341.04
00:41:11|341.04
00:41:12|340.96
00:41:13|341.04
00:41:15|340.96
00:41:15|340.96
00:41:17|340.96
00:41:18|340.96
00:41:20|341.
00:41:20|341.07
00:41:21|341.07
00:41:22|341.33
00:41:25|341.44
00:41:26|341.37
00:41:27|341.37
00:41:27|341.37
00:41:29|341.2
00:41:30|341.2
00:41:30|341.12
00:41:33|341.12
00:41:33|341.17
00:41:35|341.42
00:41:37|341.54
00:41:38|341.54
00:41:40|341.45
00:41:40|340.34
00:41:41|340.72
00:41:43|340.47
00:41:44|340.64
00:41:45|340.62
00:41:46|340.71
00:41:47|340.54
00:41:49|340.54
00:41:50|340.54
00:41:50|340.54
00:41:51|340.54
00:41:52|340.54
00:41:53|340.81
00:41:54|340.81
00:41:56|340.99
00:41:58|340.99
00:41:58|340.99
00:41:59|340.99
00:42:00|340.99
00:42:01|340.99
00:42:03|341.08
00:42:03|341.15
00:42:04|341.15
00:42:06|341.07
00:42:07|340.7
00:42:08|340.7
00:42:10|340.7
00:42:11|340.54
00:42:12|340.7
00:42:13|340.55
00:42:14|340.55
00:42:15|340.55
00:42:16|340.55
00:42:17|340.72
00:42:18|340.72
00:42:19|340.65
00:42:20|340.65
00:42:21|340.65
00:42:22|340.65
00:42:23|340.54
00:42:24|340.54
00:42:25|340.31
00:42:27|340.
00:42:27|340.
00:42:29|340.04
00:42:29|340.04
00:42:32|340.04
00:42:32|340.04
00:42:33|339.81
00:42:34|339.81
00:42:35|339.8
00:42:36|339.74
00:42:37|339.74
00:42:39|339.57
00:42:40|339.64
00:42:41|339.64
00:42:42|339.62
00:42:43|339.58
00:42:45|339.72
00:42:46|339.72
00:42:47|339.52
00:42:48|339.65
00:42:49|340.04
00:42:50|340.04
00:42:51|340.04
00:42:52|339.95
00:42:53|339.51
00:42:54|339.2
00:42:55|339.39
00:42:56|339.7
00:42:57|339.64
00:42:58|339.64
00:42:59|339.64
00:43:00|339.64
00:43:01|339.05
00:43:02|339.05
00:43:03|339.05
00:43:04|338.8
00:43:06|338.51
00:43:07|338.45
00:43:08|338.45
00:43:08|338.63
00:43:10|338.65
00:43:10|338.62
00:43:12|338.77
00:43:13|338.85
00:43:15|338.85
00:43:15|338.85
00:43:16|338.85
00:43:17|338.85
00:43:18|338.85
00:43:19|338.85
00:43:20|338.85
00:43:21|339.07
00:43:22|339.07
00:43:23|339.07
00:43:24|339.07
00:43:26|338.89
00:43:27|338.89
00:43:28|338.89
00:43:29|338.89
00:43:30|338.89
00:43:31|338.75
00:43:33|338.75
00:43:35|338.56
00:43:36|338.41
00:43:37|338.41
00:43:38|338.26
00:43:40|338.25
00:43:41|338.25
00:43:42|338.25
00:43:44|338.22
00:43:45|338.22
00:43:45|338.22
00:43:46|338.15
00:43:47|338.12
00:43:48|337.95
00:43:50|337.95
00:43:50|337.78
00:43:52|337.92
00:43:53|337.92
00:43:55|338.13
00:43:55|338.13
00:43:56|338.13
00:43:57|338.64
00:43:58|338.73
00:43:59|338.71
00:44:00|338.71
00:44:01|338.89
00:44:02|338.95
00:44:03|338.95
00:44:04|338.95
00:44:05|338.95
00:44:06|339.23
00:44:08|339.23
00:44:08|339.23
00:44:09|339.23
00:44:10|339.05
00:44:11|339.05
00:44:12|339.03
00:44:13|339.04
00:44:14|339.04
00:44:15|338.95
00:44:16|338.93
00:44:17|338.69
00:44:18|338.69
00:44:19|338.63
00:44:20|338.55
00:44:21|338.31
00:44:22|338.31
00:44:23|338.08
00:44:25|338.08
00:44:25|338.08
00:44:27|337.93
00:44:28|337.77
00:44:29|337.51
00:44:30|337.66
00:44:32|337.29
00:44:34|337.13
00:44:35|337.01
00:44:36|337.
00:44:38|336.66
00:44:39|336.92
00:44:40|337.06
00:44:41|337.17
00:44:42|337.04
00:44:42|337.04
00:44:44|336.93
00:44:45|337.11
00:44:46|337.82
00:44:47|337.79
00:44:48|338.3
00:44:49|338.27
00:44:50|338.43
00:44:51|338.45
00:44:52|338.04
00:44:53|338.18
00:44:55|338.18
00:44:55|338.24
00:44:57|338.24
00:44:57|338.24
00:44:58|338.24
00:44:59|338.24
00:45:00|338.22
00:45:02|337.94
00:45:02|337.85
00:45:03|337.85
00:45:06|337.64
00:45:07|338.09
00:45:08|338.2
00:45:09|338.2
00:45:10|338.2
00:45:11|338.47
00:45:13|338.84
00:45:15|338.92
00:45:16|338.92
00:45:17|338.78
00:45:18|338.78
00:45:19|338.61
00:45:20|338.61
00:45:21|338.61
00:45:22|338.21
00:45:23|337.92
00:45:24|337.77
00:45:25|337.87
00:45:26|337.93
00:45:27|337.93
00:45:28|337.93
00:45:29|337.93
00:45:30|337.59
00:45:31|337.54
00:45:32|337.54
00:45:33|337.58
00:45:35|337.58
00:45:35|337.13
00:45:38|336.99
00:45:39|337.15
00:45:40|337.31
00:45:41|337.31
00:45:43|336.96
00:45:45|337.02
00:45:46|336.85
00:45:47|336.92
00:45:49|336.92
00:45:50|336.6
00:45:50|336.41
00:45:52|336.08
00:45:53|336.27
00:45:53|336.27
00:45:54|336.27
00:45:55|336.31
00:45:56|336.58
00:45:58|336.51
00:45:59|336.35
00:46:00|336.31
00:46:00|336.31
00:46:02|336.31
00:46:03|336.42
00:46:04|336.87
00:46:05|336.51
00:46:06|337.02
00:46:07|336.77
00:46:08|336.52
00:46:09|336.52
00:46:11|336.43
00:46:12|336.14
00:46:14|336.32
00:46:14|336.32
00:46:15|335.93
00:46:16|336.11
00:46:17|335.66
00:46:18|335.91
00:46:20|335.56
00:46:21|335.5
00:46:21|335.5
00:46:22|335.57
00:46:23|335.32
00:46:24|335.32
00:46:26|335.32
00:46:27|335.32
00:46:28|335.43
00:46:28|335.52
00:46:30|335.46
00:46:30|335.56
00:46:31|335.52
00:46:33|335.23
00:46:33|335.23
00:46:35|335.34
00:46:36|335.21
00:46:37|335.16
00:46:39|335.36
00:46:40|335.1
00:46:41|335.06
00:46:42|335.06
00:46:43|335.32
00:46:44|335.42
00:46:46|335.87
00:46:47|335.99
00:46:47|336.2
00:46:48|336.08
00:46:50|336.36
00:46:51|336.36
00:46:51|336.16
00:46:52|336.16
00:46:54|336.02
00:46:55|335.99
00:46:56|335.99
00:46:57|335.91
00:46:57|335.76
00:46:58|335.46
00:46:59|335.46
00:47:01|335.46
00:47:01|336.25
00:47:03|336.07
00:47:04|335.83
00:47:05|335.83
00:47:06|336.03
00:47:07|336.25
00:47:09|336.43
00:47:10|336.43
00:47:11|336.43
00:47:13|336.59
00:47:13|336.88
00:47:14|336.77
00:47:15|336.77
00:47:16|336.77
00:47:17|337.
00:47:18|336.94
00:47:19|336.94
00:47:20|336.94
00:47:21|336.77
00:47:22|336.7
00:47:23|336.7
00:47:24|336.7
00:47:25|336.31
00:47:26|336.31
00:47:27|336.14
00:47:28|336.01
00:47:29|336.01
00:47:30|335.85
00:47:31|335.74
00:47:32|335.74
00:47:33|335.74
00:47:34|335.09
00:47:35|335.09
00:47:37|335.21
00:47:38|335.39
00:47:39|335.39
00:47:40|335.39
00:47:41|335.39
00:47:43|335.39
00:47:43|335.25
00:47:44|335.05
00:47:46|335.05
00:47:47|335.05
00:47:47|334.67
00:47:48|334.88
00:47:49|334.88
00:47:50|335.11
00:47:51|335.29
00:47:52|334.93
00:47:54|335.19
00:47:55|335.19
00:47:56|334.97
00:47:57|335.06
00:47:58|335.06
00:47:59|335.06
00:48:00|335.06
00:48:01|335.06
00:48:02|335.06
00:48:03|335.06
00:48:04|335.06
00:48:05|335.15
00:48:06|335.15
00:48:07|335.15
00:48:08|334.98
00:48:09|334.98
00:48:10|335.06
00:48:11|335.15
00:48:12|335.15
00:48:13|335.22
00:48:14|335.22
00:48:15|335.22
00:48:16|335.22
00:48:17|335.
00:48:18|335.06
00:48:19|335.06
00:48:20|335.06
00:48:21|335.06
00:48:22|335.16
00:48:23|335.08
00:48:24|335.08
00:48:25|335.
00:48:27|334.64
00:48:28|334.64
00:48:29|334.83
00:48:30|334.72
00:48:31|334.92
00:48:33|335.01
00:48:33|335.01
00:48:34|335.01
00:48:35|334.65
00:48:37|334.65
00:48:39|334.62
00:48:41|334.77
00:48:42|334.77
00:48:42|334.88
00:48:44|334.8
00:48:45|334.95
00:48:45|335.22
00:48:48|335.24
00:48:49|335.57
00:48:50|335.57
00:48:51|335.46
00:48:52|335.46
00:48:53|335.46
00:48:54|335.46
00:48:55|335.46
00:48:56|335.46
00:48:57|335.46
00:48:58|335.37
00:48:59|335.23
00:49:00|335.23
00:49:01|335.23
00:49:03|335.15
00:49:03|335.29
00:49:05|335.18
00:49:07|335.18
00:49:09|335.18
00:49:09|335.02
00:49:10|334.82
00:49:11|334.82
00:49:12|334.34
00:49:13|334.22
00:49:14|334.54
00:49:15|334.54
00:49:16|334.54
00:49:18|334.81
00:49:18|334.97
00:49:20|334.94
00:49:21|335.16
00:49:22|335.16
00:49:23|335.16
00:49:24|335.38
00:49:25|335.55
00:49:26|335.55
00:49:27|335.47
00:49:28|335.47
00:49:29|335.69
00:49:30|335.69
00:49:31|335.96
00:49:32|335.96
00:49:33|335.99
00:49:34|335.99
00:49:35|335.97
00:49:36|336.11
00:49:37|336.42
00:49:39|336.82
00:49:40|336.64
00:49:42|336.64
00:49:42|336.5
00:49:43|336.5
00:49:46|336.63
00:49:47|336.79
00:49:47|336.36
00:49:49|336.27
00:49:49|336.01
00:49:50|335.99
00:49:51|335.99
00:49:52|335.99
00:49:53|336.08
00:49:54|336.08
00:49:55|336.08
00:49:56|336.42
00:49:57|336.95
00:49:58|336.85
00:50:00|336.85
00:50:01|336.55
00:50:01|336.5
00:50:02|336.64
00:50:03|336.64
00:50:04|336.27
00:50:05|336.27
00:50:08|336.53
00:50:08|336.72
00:50:09|336.72
00:50:10|336.72
00:50:11|336.74
00:50:12|336.28
00:50:13|336.12
00:50:14|335.79
00:50:15|335.57
00:50:16|335.44
00:50:17|335.25
00:50:18|335.25
00:50:20|334.98
00:50:22|334.94
00:50:23|335.12
00:50:24|335.12
00:50:25|334.87
00:50:26|334.87
00:50:27|335.09
00:50:28|335.05
00:50:29|335.16
00:50:30|335.13
00:50:31|335.28
00:50:33|335.74
00:50:34|335.86
00:50:34|335.86
00:50:35|335.89
00:50:36|336.13
00:50:38|336.09
00:50:40|336.36
00:50:40|336.39
00:50:41|336.33
00:50:42|336.33
00:50:43|336.33
00:50:44|335.96
00:50:46|335.9
00:50:47|335.76
00:50:48|335.89
00:50:50|335.89
00:50:50|335.89
00:50:52|335.89
00:50:54|335.89
00:50:54|335.89
00:50:56|335.67
00:50:56|335.67
00:50:57|335.57
00:50:59|335.57
00:51:00|335.19
00:51:01|335.11
00:51:02|335.03
00:51:03|334.9
00:51:04|334.9
00:51:05|334.9
00:51:06|334.72
00:51:07|334.56
00:51:08|334.56
00:51:09|334.56
00:51:10|334.44
00:51:11|334.42
00:51:12|334.27
00:51:13|334.27
00:51:14|334.58
00:51:15|334.46
00:51:16|334.46
00:51:18|334.48
00:51:18|334.47
00:51:19|334.3
00:51:21|334.43
00:51:22|334.24
00:51:24|334.
00:51:24|334.16
00:51:26|334.16
00:51:26|334.27
00:51:28|334.27
00:51:29|334.27
00:51:30|334.27
00:51:31|334.27
00:51:33|334.29
00:51:34|334.29
00:51:35|334.86
00:51:36|334.86
00:51:37|334.83
00:51:38|334.75
00:51:39|334.56
00:51:40|334.62
00:51:42|334.62
00:51:43|334.41
00:51:45|334.41
00:51:46|334.41
00:51:47|334.25
00:51:49|334.16
00:51:50|334.26
00:51:51|334.26
00:51:53|334.13
00:51:54|334.48
00:51:54|334.44
00:51:55|334.44
00:51:56|334.26
00:51:57|334.26
00:51:59|334.26
00:52:00|334.33
00:52:01|334.33
00:52:02|334.32
00:52:03|334.32
00:52:04|334.75
00:52:06|334.75
00:52:07|334.7
00:52:08|334.7
00:52:09|334.7
00:52:10|334.51
00:52:11|334.51
00:52:12|334.81
00:52:13|334.81
00:52:15|334.84
00:52:16|334.84
00:52:17|335.34
00:52:19|335.34
00:52:19|335.74
00:52:20|335.65
00:52:21|335.78
00:52:22|336.42
00:52:25|336.2
00:52:25|336.33
00:52:26|336.43
00:52:27|336.43
00:52:28|336.3
00:52:29|336.3
00:52:30|336.31
00:52:32|336.31
00:52:32|336.3
00:52:33|336.3
00:52:34|336.48
00:52:35|336.23
00:52:37|336.18
00:52:37|336.17
00:52:38|336.15
00:52:39|336.13
00:52:41|336.34
00:52:42|336.09
00:52:44|336.13
00:52:44|336.13
00:52:45|336.65
00:52:47|336.28
00:52:47|336.54
00:52:48|336.49
00:52:50|336.57
00:52:51|336.66
00:52:52|336.78
00:52:53|336.59
00:52:54|336.55
00:52:56|336.74
00:52:57|336.8
00:52:58|336.65
00:52:58|336.4
00:52:59|336.4
00:53:01|336.4
00:53:02|336.06
00:53:02|336.06
00:53:04|335.96
00:53:05|335.98
00:53:05|335.74
00:53:08|335.74
00:53:09|335.74
00:53:09|336.
00:53:10|336.29
00:53:12|336.29
00:53:13|336.15
00:53:14|336.15
00:53:15|336.15
00:53:16|336.15
00:53:17|336.15
00:53:18|336.15
00:53:20|336.15
00:53:21|335.93
00:53:21|335.93
00:53:22|335.93
00:53:23|335.4
00:53:24|335.36
00:53:25|335.41
00:53:26|335.39
00:53:27|335.37
00:53:28|335.37
00:53:29|335.37
00:53:30|335.37
00:53:32|335.37
00:53:33|335.4
00:53:34|335.38
00:53:35|335.38
00:53:36|335.38
00:53:37|335.55
00:53:38|335.62
00:53:39|335.53
00:53:40|335.53
00:53:41|335.36
00:53:43|335.
00:53:44|334.84
00:53:45|334.79
00:53:46|334.62
00:53:47|334.6
00:53:48|334.6
00:53:50|334.6
00:53:52|334.17
00:53:52|334.47
00:53:53|334.3
00:53:54|334.3
00:53:55|335.
00:53:56|335.54
00:53:57|335.54
00:53:58|335.66
00:53:59|335.42
00:54:00|335.61
00:54:02|335.61
00:54:02|335.6
00:54:03|335.52
00:54:04|335.64
00:54:05|335.19
00:54:07|335.37
00:54:07|335.92
00:54:08|336.01
00:54:09|336.03
00:54:10|336.4
00:54:11|336.41
00:54:12|336.61
00:54:13|336.61
00:54:14|336.37
00:54:16|336.55
00:54:17|336.45
00:54:18|336.73
00:54:20|336.5
00:54:20|336.35
00:54:21|336.12
00:54:22|336.12
00:54:24|335.85
00:54:25|335.74
00:54:25|335.93
00:54:27|335.93
00:54:28|335.42
00:54:29|335.42
00:54:30|335.42
00:54:31|335.66
00:54:32|335.9
00:54:34|335.9
00:54:35|335.75
00:54:36|335.94
00:54:36|336.12
00:54:39|336.13
00:54:39|335.9
00:54:40|335.9
00:54:42|335.9
00:54:43|335.9
00:54:45|335.91
00:54:46|335.74
00:54:47|336.03
00:54:47|336.03
00:54:49|336.25
00:54:50|336.23
00:54:50|336.23
00:54:51|336.23
00:54:52|336.47
00:54:53|336.76
00:54:54|336.76
00:54:56|336.76
00:54:56|336.8
00:54:58|337.09
00:54:59|337.19
00:55:00|337.15
00:55:02|337.56
00:55:02|337.37
00:55:03|337.22
00:55:04|337.69
00:55:05|337.33
00:55:06|337.25
00:55:08|337.25
00:55:08|337.25
00:55:09|337.25
00:55:10|337.69
00:55:11|337.69
00:55:12|337.57
00:55:13|337.64
00:55:14|337.85
00:55:15|337.83
00:55:16|337.85
00:55:17|337.85
00:55:18|337.88
00:55:20|338.16
00:55:21|338.19
00:55:22|337.8
00:55:24|337.98
00:55:24|337.66
00:55:26|337.79
00:55:27|337.79
00:55:27|338.03
00:55:29|337.88
00:55:30|338.18
00:55:31|338.1
00:55:33|338.1
00:55:33|338.8
00:55:35|338.7
00:55:35|338.79
00:55:36|338.83
00:55:38|338.83
00:55:38|339.
00:55:39|339.28
00:55:41|338.59
00:55:41|338.4
00:55:43|338.28
00:55:43|338.59
00:55:45|338.23
00:55:46|338.13
00:55:46|338.42
00:55:48|338.42
00:55:50|338.21
00:55:51|337.8
00:55:52|337.64
00:55:53|337.89
00:55:55|338.18
00:55:56|338.18
00:55:57|338.18
00:55:58|338.18
00:55:59|338.02
00:55:59|337.99
00:56:01|337.8
00:56:02|337.66
00:56:04|337.46
00:56:05|337.87
00:56:06|338.2
00:56:07|338.06
00:56:09|338.55
00:56:11|338.37
00:56:11|338.55
00:56:13|338.64
00:56:14|338.95
00:56:14|338.98
00:56:15|338.98
00:56:17|338.68
00:56:17|338.61
00:56:20|338.62
00:56:20|338.82
00:56:21|338.84
00:56:22|338.94
00:56:24|338.97
00:56:25|338.67
00:56:26|338.78
00:56:27|338.51
00:56:28|338.51
00:56:29|338.51
00:56:30|338.45
00:56:31|338.45
00:56:33|338.92
00:56:33|338.92
00:56:34|338.75
00:56:36|338.46
00:56:37|338.42
00:56:38|338.47
00:56:39|338.89
00:56:39|338.64
00:56:41|338.83
00:56:42|338.88
00:56:42|338.87
00:56:44|338.87
00:56:44|338.74
00:56:47|338.42
00:56:48|338.42
00:56:48|338.27
00:56:49|338.52
00:56:50|338.52
00:56:51|338.52
00:56:52|338.52
00:56:54|338.52
00:56:55|338.27
00:56:56|338.4
00:56:57|338.4
00:56:58|338.17
00:56:59|338.13
00:57:01|338.05
00:57:02|338.37
00:57:03|338.55
00:57:04|338.55
00:57:06|338.55
00:57:07|338.55
00:57:08|338.54
00:57:10|338.88
00:57:12|338.61
00:57:12|338.62
00:57:14|338.62
00:57:15|338.64
00:57:16|338.64
00:57:17|338.64
00:57:18|338.56
00:57:19|338.68
00:57:20|338.68
00:57:21|338.61
00:57:22|338.61
00:57:23|338.69
00:57:24|338.69
00:57:25|338.45
00:57:26|338.42
00:57:27|338.42
00:57:28|338.72
00:57:29|338.72
00:57:31|338.72
00:57:32|338.72
00:57:33|338.59
00:57:34|338.59
00:57:35|338.59
00:57:36|338.76
00:57:36|338.76
00:57:39|338.76
00:57:40|338.76
00:57:41|338.76
00:57:41|338.69
00:57:42|338.42
00:57:44|338.42
00:57:44|338.2
00:57:47|337.97
00:57:47|337.8
00:57:48|337.74
00:57:50|337.89
00:57:51|338.1
00:57:52|338.1
00:57:53|338.4
00:57:55|338.13
00:57:56|338.43
00:57:57|338.43
00:57:57|338.43
00:57:59|338.6
00:57:59|338.6
00:58:01|338.23
00:58:01|338.23
00:58:03|338.23
00:58:04|338.23
00:58:06|338.23
00:58:06|338.23
00:58:08|338.49
00:58:09|338.49
00:58:11|338.49
00:58:12|338.55
00:58:13|338.55
00:58:14|338.55
00:58:15|338.4
00:58:16|338.4
00:58:17|338.04
00:58:18|338.04
00:58:19|337.89
00:58:20|337.87
00:58:21|337.87
00:58:23|337.39
00:58:24|337.4
00:58:25|337.29
00:58:25|337.17
00:58:28|337.13
00:58:28|337.13
00:58:29|337.44
00:58:31|337.44
00:58:32|337.44
00:58:33|337.44
00:58:33|337.27
00:58:34|337.05
00:58:35|337.09
00:58:37|337.09
00:58:37|336.72
00:58:38|336.74
00:58:40|336.55
00:58:40|336.54
00:58:41|336.54
00:58:42|336.59
00:58:44|336.59
00:58:45|336.52
00:58:47|336.36
00:58:48|336.36
00:58:49|336.36
00:58:50|336.15
00:58:51|336.15
00:58:52|336.17
00:58:54|336.85
00:58:54|336.88
00:58:56|336.88
00:58:56|336.8
00:58:58|337.07
00:58:59|337.07
00:59:00|337.07
00:59:01|337.07
00:59:03|336.89
00:59:04|336.89
00:59:05|336.89
00:59:06|337.58
00:59:07|337.64
00:59:08|337.74
00:59:09|337.74
00:59:10|337.78
00:59:12|337.97
00:59:12|338.06
00:59:13|338.37
00:59:15|338.24
00:59:16|338.06
00:59:17|337.83
00:59:18|337.83
00:59:18|337.57
00:59:20|337.26
00:59:21|337.22
00:59:22|337.15
00:59:22|336.69
00:59:25|336.69
00:59:25|336.69
00:59:26|336.87
00:59:27|336.87
00:59:28|336.87
00:59:29|337.22
00:59:30|337.29
00:59:31|337.29
00:59:32|337.46
00:59:33|337.63
00:59:34|337.36
00:59:36|337.26
00:59:36|337.26
00:59:37|337.26
00:59:38|337.31
00:59:39|337.31
00:59:40|337.31
00:59:41|337.31
00:59:42|337.31
00:59:44|337.05
00:59:45|336.87
00:59:46|336.92
00:59:47|336.83
00:59:49|336.83
00:59:49|336.83
00:59:51|336.83
00:59:52|337.22
00:59:53|337.22
00:59:55|337.22
00:59:55|337.22
00:59:56|337.22
00:59:58|336.79
00:59:59|336.5
01:00:00|336.57
01:00:01|336.61
01:00:02|336.46
01:00:04|336.46
01:00:05|336.41
01:00:07|336.41
01:00:08|336.41
01:00:09|336.33
01:00:11|336.41
01:00:12|336.41
01:00:14|337.07
01:00:15|337.07
01:00:17|337.07
01:00:18|337.07
01:00:19|337.07
01:00:19|337.07
01:00:21|337.07
01:00:22|336.97
01:00:22|336.81
01:00:24|336.71
01:00:24|336.71
01:00:26|336.71
01:00:26|336.71
01:00:28|336.71
01:00:28|336.71
01:00:30|336.71
01:00:31|337.05
01:00:32|336.91
01:00:34|336.91
01:00:34|337.07
01:00:35|337.07
01:00:36|337.01
01:00:37|336.23
01:00:38|336.23
01:00:39|336.23
01:00:40|336.08
01:00:41|335.92
01:00:42|335.8
01:00:43|335.8
01:00:44|335.8
01:00:45|335.84
01:00:46|335.29
01:00:47|335.29
01:00:49|335.28
01:00:51|335.11
01:00:53|335.11
01:00:53|335.11
01:00:54|335.11
01:00:55|335.25
01:00:57|335.14
01:00:58|334.96
01:00:59|334.96
01:01:00|334.84
01:01:02|334.97
01:01:04|334.85
01:01:04|334.76
01:01:05|335.18
01:01:07|335.1
01:01:09|334.97
01:01:10|335.21
01:01:11|335.22
01:01:12|335.22
01:01:13|335.22
01:01:14|334.81
01:01:15|334.67
01:01:17|334.49
01:01:18|334.44
01:01:19|334.13
01:01:19|334.13
01:01:20|334.29
01:01:23|334.12
01:01:23|334.3
01:01:24|334.3
01:01:25|334.3
01:01:26|334.32
01:01:27|334.08
01:01:29|334.08
01:01:30|333.7
01:01:31|334.06
01:01:32|333.81
01:01:33|333.69
01:01:34|333.64
01:01:35|333.6
01:01:36|333.6
01:01:37|333.75
01:01:38|333.43
01:01:39|333.61
01:01:40|333.61
01:01:41|333.61
01:01:42|333.16
01:01:43|333.52
01:01:44|333.51
01:01:45|333.44
01:01:46|333.44
01:01:47|333.14
01:01:48|333.41
01:01:49|333.28
01:01:50|333.9
01:01:51|334.01
01:01:52|334.01
01:01:53|334.01
01:01:54|334.01
01:01:56|334.28
01:01:57|334.58
01:01:57|334.58
01:02:00|334.69
01:02:00|334.68
01:02:03|334.58
01:02:03|334.81
01:02:05|334.81
01:02:06|334.71
01:02:07|334.71
01:02:08|335.16
01:02:10|335.16
01:02:11|335.76
01:02:12|335.83
01:02:12|336.03
01:02:15|335.82
01:02:15|335.51
01:02:17|335.51
01:02:17|336.02
01:02:18|336.02
01:02:19|336.3
01:02:20|335.95
01:02:22|335.92
01:02:23|336.02
01:02:23|336.02
01:02:24|336.23
01:02:25|336.13
01:02:27|336.16
01:02:27|336.16
01:02:28|336.61
01:02:29|336.55
01:02:30|336.32
01:02:32|335.86
01:02:33|335.51
01:02:34|335.8
01:02:36|335.65
01:02:37|335.49
01:02:39|335.66
01:02:39|335.66
01:02:40|335.93
01:02:41|335.9
01:02:42|336.16
01:02:43|336.5
01:02:45|336.57
01:02:46|336.46
01:02:47|336.47
01:02:48|336.56
01:02:49|336.33
01:02:50|336.33
01:02:51|336.32
01:02:51|336.32
01:02:53|336.32
01:02:54|336.52
01:02:56|336.6
01:02:57|336.6
01:02:57|336.39
01:02:58|336.39
01:02:59|336.39
01:03:00|336.39
01:03:01|336.31
01:03:02|335.93
01:03:05|335.71
01:03:05|335.88
01:03:07|335.49
01:03:07|334.96
01:03:08|335.46
01:03:09|335.46
01:03:10|335.46
01:03:11|335.46
01:03:12|336.09
01:03:14|336.14
01:03:14|336.14
01:03:15|336.52
01:03:17|335.77
01:03:18|335.95
01:03:20|335.95
01:03:21|336.51
01:03:22|336.7
01:03:23|336.9
01:03:24|336.67
01:03:26|336.83
01:03:28|336.64
01:03:28|336.71
01:03:29|336.55
01:03:30|336.57
01:03:31|336.57
01:03:32|336.57
01:03:33|336.57
01:03:34|336.37
01:03:35|336.51
01:03:36|336.51
01:03:37|336.51
01:03:38|336.36
01:03:39|336.31
01:03:40|336.31
01:03:41|336.55
01:03:42|336.55
01:03:43|336.51
01:03:44|336.76
01:03:45|337.07
01:03:46|337.03
01:03:47|337.25
01:03:48|337.11
01:03:49|337.1
01:03:50|337.2
01:03:52|337.62
01:03:54|337.67
01:03:55|337.47
01:03:56|337.47
01:03:57|337.31
01:03:59|337.39
01:04:00|337.09
01:04:01|337.
01:04:02|336.82
01:04:04|336.79
01:04:05|336.62
01:04:05|336.42
01:04:08|336.42
01:04:08|336.51
01:04:11|336.7
01:04:11|336.7
01:04:13|336.7
01:04:13|336.68
01:04:14|336.59
01:04:15|336.59
01:04:16|336.59
01:04:18|336.58
01:04:19|336.59
01:04:19|336.59
01:04:20|336.59
01:04:22|336.8
01:04:22|336.97
01:04:23|336.97
01:04:24|336.97
01:04:26|336.97
01:04:26|336.97
01:04:27|336.97
01:04:28|336.97
01:04:29|336.81
01:04:30|336.49
01:04:31|336.41
01:04:33|336.62
01:04:33|336.14
01:04:34|336.37
01:04:35|336.35
01:04:36|336.35
01:04:38|336.16
01:04:39|336.28
01:04:40|336.28
01:04:41|336.4
01:04:42|336.4
01:04:43|336.4
01:04:44|336.4
01:04:45|336.65
01:04:46|336.4
01:04:47|336.32
01:04:48|336.32
01:04:49|336.49
01:04:50|336.59
01:04:51|336.64
01:04:53|336.64
01:04:54|336.64
01:04:55|336.64
01:04:56|336.64
01:04:57|336.43
01:04:58|336.43
01:04:59|336.43
01:05:00|336.43
01:05:02|336.43
01:05:03|336.43
01:05:05|336.43
01:05:07|336.43
01:05:08|336.77
01:05:09|336.87
01:05:10|336.73
01:05:11|336.73
01:05:13|337.51
01:05:13|337.51
01:05:14|337.28
01:05:16|337.28
01:05:17|337.29
01:05:18|337.29
01:05:19|337.29
01:05:20|337.29
01:05:21|337.29
01:05:22|337.29
01:05:23|337.29
01:05:24|337.29
01:05:26|336.9
01:05:26|336.77
01:05:27|336.83
01:05:28|336.9
01:05:29|337.
01:05:30|337.14
01:05:31|337.16
01:05:33|337.16
01:05:33|337.16
01:05:34|337.16
01:05:36|337.07
01:05:37|337.07
01:05:38|337.48
01:05:39|337.48
01:05:40|337.53
01:05:41|337.53
01:05:42|337.52
01:05:43|337.52
01:05:44|337.77
01:05:45|337.77
01:05:46|337.77
01:05:47|337.77
01:05:48|337.77
01:05:49|337.77
01:05:50|337.77
01:05:51|337.65
01:05:52|337.77
01:05:53|337.78
01:05:54|337.86
01:05:56|337.85
01:05:57|338.12
01:05:59|338.32
01:05:59|338.32
01:06:01|338.32
01:06:01|338.5
01:06:02|338.43
01:06:04|338.43
01:06:06|338.5
01:06:07|338.73
01:06:08|338.94
01:06:09|338.98
01:06:10|338.98
01:06:11|339.
01:06:12|339.09
01:06:13|338.98
01:06:14|338.98
01:06:15|338.68
01:06:16|338.84
01:06:17|338.75
01:06:19|338.57
01:06:20|338.57
01:06:21|338.57
01:06:22|338.57
01:06:23|338.13
01:06:25|338.2
01:06:26|338.18
01:06:26|338.
01:06:28|337.86
01:06:28|337.91
01:06:29|337.91
01:06:31|337.91
01:06:32|337.91
01:06:33|337.91
01:06:33|337.72
01:06:35|337.72
01:06:35|337.63
01:06:36|337.63
01:06:37|337.63
01:06:39|337.13
01:06:40|336.88
01:06:41|336.74
01:06:42|336.54
01:06:43|336.46
01:06:44|336.31
01:06:45|336.19
01:06:46|335.96
01:06:46|336.16
01:06:47|336.19
01:06:50|336.39
01:06:50|337.03
01:06:51|337.02
01:06:52|336.9
01:06:53|336.99
01:06:55|337.13
01:06:57|336.94
01:06:57|337.24
01:06:58|337.24
01:07:00|336.9
01:07:01|336.83
01:07:03|336.83
01:07:04|336.69
01:07:04|336.44
01:07:05|336.44
01:07:07|336.29
01:07:09|336.29
01:07:09|335.92
01:07:11|335.72
01:07:12|335.71
01:07:13|335.8
01:07:14|335.71
01:07:15|335.8
01:07:16|335.79
01:07:17|335.91
01:07:18|335.91
01:07:19|336.08
01:07:20|336.08
01:07:21|336.08
01:07:23|335.82
01:07:24|335.82
01:07:25|335.82
01:07:26|336.12
01:07:27|336.31
01:07:28|336.33
01:07:29|336.33
01:07:30|336.38
01:07:31|336.61
01:07:32|336.88
01:07:33|337.13
01:07:34|336.82
01:07:35|336.71
01:07:36|336.71
01:07:37|336.71
01:07:38|336.48
01:07:39|336.48
01:07:40|336.48
01:07:41|336.53
01:07:42|336.77
01:07:43|336.55
01:07:44|336.55
01:07:45|336.34
01:07:46|336.34
01:07:48|336.34
01:07:49|336.34
01:07:50|336.34
01:07:51|336.34
01:07:52|336.31
01:07:53|336.13
01:07:54|336.31
01:07:54|336.34
01:07:57|337.07
01:07:57|337.09
01:07:58|337.3
01:07:59|337.3
01:08:01|337.3
01:08:02|337.3
01:08:03|337.32
01:08:04|337.32
01:08:05|337.07
01:08:07|337.07
01:08:08|337.07
01:08:09|337.07
01:08:09|336.79
01:08:10|336.71
01:08:13|336.51
01:08:14|336.51
01:08:14|336.28
01:08:15|336.28
01:08:16|336.3
01:08:17|336.45
01:08:18|336.45
01:08:19|336.67
01:08:20|336.82
01:08:21|336.9
01:08:22|336.9
01:08:25|337.09
01:08:25|337.24
01:08:27|337.24
01:08:27|337.24
01:08:28|337.24
01:08:29|337.03
01:08:30|337.03
01:08:31|336.8
01:08:32|336.8
01:08:33|336.77
01:08:34|336.77
01:08:35|336.77
01:08:37|336.45
01:08:39|336.18
01:08:41|336.3
01:08:41|336.3
01:08:43|336.42
01:08:44|336.71
01:08:44|336.71
01:08:45|336.71
01:08:47|336.71
01:08:47|336.46
01:08:49|336.46
01:08:49|336.46
01:08:51|336.46
01:08:51|336.46
01:08:52|336.32
01:08:53|336.32
01:08:54|336.32
01:08:55|336.32
01:08:57|336.32
01:08:59|336.32
01:08:59|336.32
01:09:00|336.47
01:09:02|336.68
01:09:02|336.84
01:09:03|336.9
01:09:04|336.9
01:09:05|336.96
01:09:07|336.96
01:09:09|336.85
01:09:09|336.85
01:09:12|336.88
01:09:12|336.9
01:09:14|336.9
01:09:14|336.9
01:09:16|336.85
01:09:18|336.61
01:09:19|336.38
01:09:20|336.38
01:09:21|336.33
01:09:22|336.31
01:09:24|336.17
01:09:24|336.13
01:09:25|335.96
01:09:27|335.96
01:09:29|335.9
01:09:29|335.87
01:09:30|335.87
01:09:32|335.85
01:09:33|335.99
01:09:34|335.67
01:09:35|335.8
01:09:36|335.8
01:09:37|336.09
01:09:38|336.19
01:09:39|336.33
01:09:40|336.3
01:09:41|336.48
01:09:43|336.49
01:09:44|336.9
01:09:46|337.
01:09:46|337.
01:09:47|337.12
01:09:48|337.12
01:09:49|337.12
01:09:50|337.13
01:09:51|337.13
01:09:53|336.87
01:09:53|336.87
01:09:54|336.87
01:09:55|336.87
01:09:56|337.02
01:09:57|336.72
01:10:00|336.5
01:10:01|336.28
01:10:02|336.28
01:10:04|336.52
01:10:04|336.76
01:10:07|336.76
01:10:07|336.76
01:10:08|336.86
01:10:09|336.71
01:10:10|336.45
01:10:11|336.79
01:10:12|336.79
01:10:13|336.23
01:10:14|336.29
01:10:16|336.71
01:10:16|336.58
01:10:18|336.58
01:10:19|336.5
01:10:20|336.5
01:10:21|336.23
01:10:22|336.42
01:10:23|335.79
01:10:24|335.72
01:10:25|335.94
01:10:26|336.11
01:10:27|336.11
01:10:28|335.88
01:10:29|335.97
01:10:30|335.59
01:10:31|335.59
01:10:32|335.4
01:10:33|335.08
01:10:34|335.08
01:10:35|335.
01:10:36|335.16
01:10:37|335.
01:10:38|335.
01:10:40|335.
01:10:40|335.
01:10:41|335.27
01:10:42|335.27
01:10:43|335.23
01:10:44|335.57
01:10:45|335.57
01:10:46|335.57
01:10:47|335.57
01:10:48|335.76
01:10:49|335.92
01:10:50|335.88
01:10:51|335.88
01:10:52|335.88
01:10:53|335.54
01:10:54|335.54
01:10:55|335.84
01:10:56|335.82
01:10:57|335.82
01:10:59|335.82
01:11:00|336.06
01:11:00|336.06
01:11:03|336.01
01:11:04|335.76
01:11:05|335.94
01:11:06|335.94
01:11:07|335.91
01:11:08|335.38
01:11:09|335.38
01:11:10|335.32
01:11:11|335.32
01:11:13|335.32
01:11:13|335.68
01:11:15|335.63
01:11:16|335.33
01:11:17|335.33
01:11:19|335.25
01:11:20|335.25
01:11:21|335.14
01:11:22|335.14
01:11:24|335.09
01:11:25|335.09
01:11:26|334.68
01:11:27|334.68
01:11:28|335.11
01:11:29|335.18
01:11:30|335.18
01:11:32|335.2
01:11:33|335.2
01:11:34|335.2
01:11:35|335.2
01:11:36|335.2
01:11:37|334.82
01:11:38|334.82
01:11:39|334.82
01:11:40|334.78
01:11:41|334.78
01:11:42|334.78
01:11:43|335.36
01:11:44|335.36
01:11:45|335.38
01:11:46|335.31
01:11:47|335.58
01:11:48|335.58
01:11:49|335.57
01:11:50|335.68
01:11:51|336.01
01:11:52|336.01
01:11:53|336.02
01:11:54|336.04
01:11:55|336.01
01:11:56|336.01
01:11:57|336.1
01:11:58|336.02
01:11:59|336.4
01:12:01|336.58
01:12:01|336.52
01:12:02|336.66
01:12:03|336.66
01:12:05|336.51
01:12:07|336.14
01:12:07|336.14
01:12:08|336.4
01:12:09|336.4
01:12:10|336.39
01:12:11|336.33
01:12:12|336.23
01:12:13|335.93
01:12:15|335.99
01:12:16|335.8
01:12:17|335.55
01:12:18|335.55
01:12:19|335.55
01:12:20|335.1
01:12:22|335.21
01:12:23|335.09
01:12:24|335.09
01:12:25|335.09
01:12:25|335.09
01:12:28|335.09
01:12:29|335.44
01:12:29|335.55
01:12:30|335.55
01:12:31|335.55
01:12:33|335.54
01:12:34|335.54
01:12:34|335.54
01:12:36|335.44
01:12:37|335.76
01:12:37|335.76
01:12:38|335.78
01:12:39|336.01
01:12:42|336.31
01:12:42|336.31
01:12:43|336.65
01:12:44|336.34
01:12:45|336.6
01:12:46|336.83
01:12:47|336.83
01:12:48|337.13
01:12:49|336.98
01:12:50|336.98
01:12:51|336.98
01:12:52|336.73
01:12:54|336.41
01:12:54|336.52
01:12:55|336.46
01:12:56|336.4
01:12:57|336.4
01:12:58|336.1
01:12:59|336.02
01:13:01|335.92
01:13:03|335.99
01:13:04|335.85
01:13:05|335.85
01:13:05|335.85
01:13:06|335.85
01:13:09|335.85
01:13:10|336.31
01:13:11|336.4
01:13:13|336.56
01:13:15|336.52
01:13:17|336.21
01:13:17|336.49
01:13:19|336.25
01:13:20|336.74
01:13:21|336.74
01:13:22|336.74
01:13:23|336.74
01:13:25|336.74
01:13:26|336.25
01:13:27|335.63
01:13:28|336.01
01:13:29|336.01
01:13:29|335.89
01:13:31|335.89
01:13:32|335.89
01:13:33|335.89
01:13:35|335.89
01:13:36|336.17
01:13:37|336.17
01:13:38|336.17
01:13:39|336.35
01:13:40|336.35
01:13:41|336.35
01:13:42|336.14
01:13:43|335.84
01:13:44|335.97
01:13:45|335.97
01:13:46|335.87
01:13:47|335.87
01:13:48|335.87
01:13:49|335.87
01:13:50|335.6
01:13:51|335.68
01:13:52|335.68
01:13:53|335.68
01:13:54|335.56
01:13:55|335.35
01:13:56|335.35
01:13:57|335.35
01:13:58|335.6
01:13:59|335.6
01:14:00|335.71
01:14:02|335.74
01:14:03|335.74
01:14:05|335.74
01:14:05|335.74
01:14:08|335.8
01:14:09|335.97
01:14:10|335.85
01:14:11|335.85
01:14:13|335.85
01:14:14|335.38
01:14:15|335.38
01:14:15|335.38
01:14:18|335.27
01:14:18|335.27
01:14:19|335.22
01:14:21|335.17
01:14:22|335.17
01:14:23|335.23
01:14:24|335.45
01:14:26|335.21
01:14:27|334.8
01:14:29|335.
01:14:29|335.47
01:14:31|335.47
01:14:32|335.68
01:14:33|335.6
01:14:33|335.64
01:14:35|335.64
01:14:36|335.64
01:14:36|335.59
01:14:38|335.49
01:14:39|335.32
01:14:41|335.28
01:14:42|335.44
01:14:42|335.44
01:14:43|335.35
01:14:44|335.25
01:14:45|335.25
01:14:47|335.25
01:14:47|334.81
01:14:49|334.81
01:14:50|334.81
01:14:51|335.09
01:14:51|334.9
01:14:52|334.9
01:14:54|334.9
01:14:55|334.9
01:14:55|334.9
01:14:56|334.9
01:14:57|335.11
01:14:58|335.12
01:15:00|335.19
01:15:00|335.26
01:15:01|335.33
01:15:02|335.33
01:15:03|335.76
01:15:06|335.95
01:15:07|335.95
01:15:08|336.12
01:15:09|336.12
01:15:10|336.18
01:15:12|336.07
01:15:13|335.55
01:15:14|335.55
01:15:16|335.55
01:15:16|335.95
01:15:18|335.65
01:15:20|335.65
01:15:21|336.
01:15:23|335.99
01:15:25|336.17
01:15:25|336.03
01:15:26|336.03
01:15:27|336.17
01:15:28|336.3
01:15:29|336.44
01:15:30|336.51
01:15:31|336.7
01:15:32|336.7
01:15:33|336.7
01:15:34|336.7
01:15:35|336.44
01:15:37|336.07
01:15:37|336.07
01:15:38|336.07
01:15:39|336.49
01:15:40|336.49
01:15:41|336.43
01:15:43|336.54
01:15:43|336.66
01:15:44|336.45
01:15:45|336.14
01:15:46|336.22
01:15:47|336.13
01:15:48|336.45
01:15:50|336.45
01:15:51|336.47
01:15:52|336.65
01:15:53|336.51
01:15:54|336.49
01:15:55|336.49
01:15:56|336.49
01:15:57|336.71
01:15:58|336.71
01:15:59|336.9
01:16:00|336.9
01:16:01|337.07
01:16:03|337.13
01:16:05|337.3
01:16:07|337.57
01:16:08|337.54
01:16:09|337.51
01:16:10|337.51
01:16:11|337.51
01:16:13|337.73
01:16:14|337.51
01:16:15|337.71
01:16:17|337.61
01:16:17|337.61
01:16:19|337.44
01:16:19|337.27
01:16:21|337.31
01:16:21|337.31
01:16:22|337.31
01:16:24|337.49
01:16:25|337.49
01:16:25|337.49
01:16:27|337.49
01:16:28|337.24
01:16:28|336.71
01:16:30|337.03
01:16:31|336.85
01:16:32|337.09
01:16:34|337.09
01:16:34|337.09
01:16:35|337.09
01:16:36|337.24
01:16:38|337.36
01:16:38|337.36
01:16:39|337.63
01:16:40|337.55
01:16:41|337.55
01:16:42|337.29
01:16:44|337.24
01:16:44|337.21
01:16:46|337.29
01:16:46|337.11
01:16:48|336.9
01:16:48|336.72
01:16:49|336.72
01:16:50|336.96
01:16:52|336.96
01:16:52|337.15
01:16:54|337.15
01:16:54|337.15
01:16:55|336.94
01:16:57|336.93
01:16:58|336.86
01:16:58|336.86
01:16:59|336.86
01:17:01|336.86
01:17:01|336.86
01:17:02|336.86
01:17:04|336.86
01:17:05|336.93
01:17:07|336.93
01:17:07|336.53
01:17:09|336.79
01:17:09|336.79
01:17:11|336.79
01:17:11|336.79
01:17:12|336.57
01:17:14|336.13
01:17:15|336.02
01:17:17|335.66
01:17:18|336.18
01:17:19|336.18
01:17:20|336.18
01:17:21|336.18
01:17:22|336.06
01:17:23|336.06
01:17:24|335.92
01:17:25|335.94
01:17:26|336.5
01:17:28|336.43
01:17:29|336.43
01:17:30|336.43
01:17:31|336.43
01:17:32|336.14
01:17:33|336.14
01:17:34|336.14
01:17:34|336.14
01:17:36|336.41
01:17:37|336.48
01:17:38|336.48
01:17:39|336.48
01:17:40|336.48
01:17:41|336.79
01:17:42|336.79
01:17:42|336.96
01:17:44|337.24
01:17:45|336.96
01:17:46|336.96
01:17:47|336.96
01:17:48|336.96
01:17:49|336.96
01:17:50|336.96
01:17:51|336.96
01:17:52|336.59
01:17:53|336.59
01:17:54|336.59
01:17:55|336.59
01:17:56|336.59
01:17:57|336.82
01:17:58|337.05
01:17:59|337.05
01:18:00|337.05
01:18:01|337.05
01:18:02|336.95
01:18:03|336.91
01:18:04|336.91
01:18:06|337.14
01:18:07|337.14
01:18:09|337.14
01:18:09|337.14
01:18:11|336.84
01:18:13|336.69
01:18:14|336.71
01:18:15|336.56
01:18:17|335.99
01:18:18|336.17
01:18:19|335.99
01:18:20|335.99
01:18:21|335.87
01:18:22|335.87
01:18:23|335.87
01:18:24|335.87
01:18:25|335.87
01:18:27|335.87
01:18:28|335.87
01:18:28|335.84
01:18:29|335.84
01:18:30|335.73
01:18:31|335.73
01:18:33|335.73
01:18:35|335.8
01:18:35|335.87
01:18:36|335.87
01:18:37|335.97
01:18:38|336.21
01:18:39|336.21
01:18:40|336.36
01:18:41|336.22
01:18:42|336.22
01:18:43|336.22
01:18:44|336.22
01:18:46|336.22
01:18:46|336.25
01:18:47|336.25
01:18:48|336.25
01:18:49|336.32
01:18:51|336.32
01:18:51|336.33
01:18:52|335.96
01:18:53|335.96
01:18:54|335.96
01:18:55|336.29
01:18:56|336.29
01:18:57|336.29
01:18:58|335.74
01:18:59|335.62
01:19:00|335.91
01:19:01|336.07
01:19:02|335.89
01:19:03|335.89
01:19:04|335.89
01:19:05|335.89
01:19:06|336.12
01:19:08|336.12
01:19:09|336.1
01:19:10|336.1
01:19:12|336.1
01:19:13|336.05
01:19:14|336.05
01:19:15|336.05
01:19:16|336.05
01:19:18|335.79
01:19:20|335.92
01:19:21|335.92
01:19:22|335.97
01:19:23|335.97
01:19:24|335.97
01:19:26|335.97
01:19:26|335.97
01:19:28|335.97
01:19:29|335.94
01:19:29|335.94
01:19:30|335.94
01:19:32|335.94
01:19:33|335.97
01:19:35|336.24
01:19:36|336.24
01:19:36|335.95
01:19:38|335.95
01:19:39|335.95
01:19:41|335.97
01:19:41|335.97
01:19:42|335.97
01:19:44|335.97
01:19:44|335.97
01:19:45|335.88
01:19:47|335.58
01:19:48|335.58
01:19:49|335.58
01:19:49|335.74
01:19:50|335.74
01:19:51|335.93
01:19:53|335.51
01:19:54|335.51
01:19:55|335.51
01:19:56|335.5
01:19:57|335.5
01:19:58|335.56
01:19:59|335.5
01:20:00|335.45
01:20:01|335.45
01:20:02|335.45
01:20:03|335.34
01:20:04|335.47
01:20:05|335.47
01:20:06|335.47
01:20:08|335.72
01:20:09|335.72
01:20:10|335.72
01:20:11|336.31
01:20:13|336.33
01:20:13|336.33
01:20:14|336.56
01:20:16|336.56
01:20:17|336.57
01:20:18|336.57
01:20:19|336.66
01:20:20|336.56
01:20:20|336.56
01:20:23|337.04
01:20:23|336.77
01:20:24|336.68
01:20:25|336.68
01:20:26|336.68
01:20:28|336.68
01:20:28|336.68
01:20:29|336.89
01:20:30|336.5
01:20:31|336.39
01:20:33|336.39
01:20:34|336.73
01:20:35|336.73
01:20:36|336.73
01:20:37|337.07
01:20:38|337.07
01:20:39|337.07
01:20:40|337.07
01:20:41|337.07
01:20:42|336.99
01:20:43|337.15
01:20:44|336.87
01:20:45|337.39
01:20:46|337.07
01:20:48|337.4
01:20:49|337.4
01:20:49|337.4
01:20:51|337.4
01:20:52|337.4
01:20:53|337.4
01:20:54|337.29
01:20:55|337.29
01:20:56|337.68
01:20:57|337.68
01:20:58|337.49
01:20:59|337.49
01:21:00|337.51
01:21:01|337.51
01:21:02|337.51
01:21:03|337.41
01:21:04|337.41
01:21:05|337.41
01:21:07|338.
01:21:08|337.8
01:21:10|337.8
01:21:10|338.
01:21:11|338.26
01:21:12|338.07
01:21:13|338.08
01:21:14|338.08
01:21:16|338.08
01:21:17|338.08
01:21:18|337.83
01:21:19|337.62
01:21:21|337.46
01:21:23|337.67
01:21:24|337.67
01:21:25|337.67
01:21:26|338.
01:21:27|337.47
01:21:28|337.47
01:21:30|337.26
01:21:30|337.13
01:21:31|337.13
01:21:32|337.15
01:21:33|336.96
01:21:34|336.96
01:21:35|336.89
01:21:36|336.89
01:21:37|337.05
01:21:38|336.84
01:21:39|337.1
01:21:41|337.1
01:21:42|336.62
01:21:43|336.67
01:21:44|336.57
01:21:45|336.55
01:21:46|336.36
01:21:47|336.24
01:21:48|336.26
01:21:49|336.25
01:21:50|336.25
01:21:51|336.25
01:21:52|336.25
01:21:53|336.25
01:21:55|336.25
01:21:55|336.42
01:21:57|336.42
01:21:57|336.42
01:21:59|336.82
01:22:01|336.82
01:22:01|336.89
01:22:02|336.84
01:22:03|336.84
01:22:04|337.02
01:22:05|337.3
01:22:07|337.46
01:22:08|337.58
01:22:09|337.58
01:22:10|337.58
01:22:11|337.58
01:22:12|337.58
01:22:13|337.26
01:22:14|337.26
01:22:15|337.39
01:22:17|337.39
01:22:18|337.55
01:22:18|337.55
01:22:20|337.55
01:22:21|337.04
01:22:21|337.12
01:22:23|337.12
01:22:24|337.12
01:22:25|337.12
01:22:27|337.28
01:22:28|337.28
01:22:29|337.4
01:22:31|337.4
01:22:31|337.4
01:22:33|337.43
01:22:34|337.51
01:22:35|337.51
01:22:36|337.51
01:22:36|337.32
01:22:38|337.33
01:22:39|337.42
01:22:40|337.42
01:22:40|337.52
01:22:42|337.45
01:22:43|337.45
01:22:44|337.63
01:22:45|337.7
01:22:46|337.7
01:22:47|337.74
01:22:48|337.62
01:22:49|337.24
01:22:50|337.24
01:22:51|337.34
01:22:52|337.31
01:22:53|337.23
01:22:54|337.23
01:22:55|337.47
01:22:56|337.47
01:22:57|337.44
01:22:58|337.51
01:22:59|337.51
01:23:00|337.51
01:23:01|337.14
01:23:02|337.
01:23:03|337.
01:23:04|337.
01:23:05|336.88
01:23:06|337.15
01:23:07|337.28
01:23:08|337.28
01:23:09|337.36
01:23:10|337.18
01:23:12|337.18
01:23:12|337.34
01:23:14|337.48
01:23:15|337.48
01:23:17|337.48
01:23:18|337.48
01:23:19|337.48
01:23:20|337.48
01:23:21|337.48
01:23:23|337.04
01:23:24|337.04
01:23:25|337.04
01:23:26|337.04
01:23:27|337.04
01:23:28|337.04
01:23:29|337.04
01:23:30|337.
01:23:31|336.82
01:23:31|336.79
01:23:33|336.79
01:23:34|336.83
01:23:34|336.69
01:23:36|336.69
01:23:37|336.87
01:23:38|336.87
01:23:39|336.87
01:23:40|337.05
01:23:41|337.05
01:23:42|337.05
01:23:43|337.05
01:23:44|337.05
01:23:45|337.25
01:23:47|337.08
01:23:47|337.08
01:23:49|337.21
01:23:49|337.21
01:23:50|337.
01:23:51|336.99
01:23:52|336.99
01:23:53|336.99
01:23:54|337.15
01:23:55|337.15
01:23:56|336.93
01:23:57|336.76
01:23:58|336.89
01:23:59|337.08
01:24:00|336.84
01:24:01|336.84
01:24:02|336.84
01:24:03|336.84
01:24:04|336.84
01:24:06|336.84
01:24:06|336.84
01:24:09|336.84
01:24:10|336.6
01:24:11|336.6
01:24:13|336.6
01:24:14|336.39
01:24:15|336.3
01:24:16|336.3
01:24:17|336.
01:24:18|336.
01:24:20|335.87
01:24:21|335.87
01:24:22|335.87
01:24:23|335.87
01:24:24|335.87
01:24:25|336.54
01:24:26|336.55
01:24:28|336.55
01:24:28|336.55
01:24:29|336.55
01:24:31|336.81
01:24:32|336.45
01:24:33|336.33
01:24:34|336.33
01:24:35|336.33
01:24:36|336.33
01:24:37|336.33
01:24:38|336.33
01:24:39|336.33
01:24:41|336.33
01:24:43|336.33
01:24:43|336.33
01:24:44|336.33
01:24:46|336.52
01:24:46|336.52
01:24:47|336.75
01:24:48|336.75
01:24:49|336.9
01:24:51|337.01
01:24:52|337.01
01:24:53|337.06
01:24:53|337.06
01:24:54|336.87
01:24:55|336.69
01:24:56|336.69
01:24:58|336.69
01:24:58|336.69
01:24:59|336.69
01:25:00|336.69
01:25:02|336.69
01:25:02|336.69
01:25:03|336.69
01:25:04|336.69
01:25:05|336.67
01:25:06|336.67
01:25:07|336.67
01:25:10|336.71
01:25:11|336.71
01:25:11|336.5
01:25:13|336.5
01:25:14|336.5
01:25:15|336.5
01:25:16|336.5
01:25:17|336.71
01:25:19|336.51
01:25:20|336.51
01:25:22|336.51
01:25:23|336.51
01:25:24|336.51
01:25:25|336.41
01:25:27|336.41
01:25:27|336.41
01:25:29|336.41
01:25:30|336.41
01:25:31|336.41
01:25:32|336.59
01:25:32|336.59
01:25:34|336.66
01:25:35|336.66
01:25:35|336.84
01:25:37|336.84
01:25:38|336.84
01:25:39|336.84
01:25:40|336.89
01:25:41|336.89
01:25:42|336.89
01:25:42|336.89
01:25:43|336.89
01:25:45|336.89
01:25:45|336.89
01:25:47|336.89
01:25:48|336.89
01:25:48|337.05
01:25:49|337.26
01:25:50|337.4
01:25:51|337.4
01:25:52|337.63
01:25:53|337.63
01:25:54|337.58
01:25:56|337.88
01:25:57|337.93
01:25:58|337.97
01:25:59|337.97
01:26:00|338.08
01:26:00|337.75
01:26:02|337.74
01:26:03|338.11
01:26:04|337.82
01:26:05|337.83
01:26:05|337.69
01:26:07|337.69
01:26:07|337.69
01:26:09|338.46
01:26:09|338.46
01:26:11|337.96
01:26:11|337.95
01:26:13|337.95
01:26:15|337.85
01:26:16|337.85
01:26:18|338.07
01:26:18|338.07
01:26:20|338.26
01:26:22|338.29
01:26:22|338.27
01:26:24|338.27
01:26:26|338.27
01:26:26|338.27
01:26:27|338.22
01:26:28|338.23
01:26:29|338.19
01:26:30|338.09
01:26:32|338.02
01:26:33|338.02
01:26:34|338.02
01:26:35|338.02
01:26:36|337.88
01:26:37|337.88
01:26:38|337.88
01:26:38|337.88
01:26:39|338.33
01:26:41|338.33
01:26:42|338.33
01:26:42|338.33
01:26:44|338.28
01:26:45|338.28
01:26:46|338.31
01:26:47|338.31
01:26:48|338.3
01:26:49|338.3
01:26:50|338.3
01:26:51|338.3
01:26:52|338.3
01:26:54|338.34
01:26:55|338.34
01:26:56|338.34
01:26:57|338.34
01:26:58|338.18
01:26:59|338.18
01:27:00|338.18
01:27:01|338.6
01:27:02|338.6
01:27:03|338.6
01:27:04|338.6
01:27:05|338.6
01:27:06|338.6
01:27:07|338.6
01:27:08|338.35
01:27:09|338.63
01:27:10|338.42
01:27:11|338.39
01:27:12|338.39
01:27:13|338.39
01:27:14|338.39
01:27:15|338.39
01:27:17|338.39
01:27:17|338.37
01:27:20|338.37
01:27:20|338.24
01:27:22|338.24
01:27:23|338.24
01:27:24|338.13
01:27:24|338.13
01:27:25|338.09
01:27:28|338.11
01:27:28|338.11
01:27:29|338.11
01:27:30|338.11
01:27:31|338.11
01:27:32|338.11
01:27:33|337.82
01:27:34|337.82
01:27:35|337.9
01:27:36|337.9
01:27:37|337.82
01:27:38|337.64
01:27:39|337.64
01:27:40|338.
01:27:41|338.
01:27:43|338.
01:27:44|338.
01:27:46|338.
01:27:47|338.24
01:27:48|338.24
01:27:49|338.32
01:27:49|338.32
01:27:51|338.18
01:27:52|338.18
01:27:53|338.18
01:27:53|338.24
01:27:54|338.12
01:27:56|338.12
01:27:57|338.12
01:27:57|337.85
01:27:58|338.
01:28:00|338.
01:28:01|338.
01:28:01|338.
01:28:03|338.
01:28:04|338.
01:28:04|338.
01:28:06|338.
01:28:07|338.
01:28:08|338.
01:28:09|338.
01:28:11|338.
01:28:11|338.
01:28:12|338.
01:28:13|338.
01:28:15|338.12
01:28:15|338.18
01:28:17|338.18
01:28:18|337.96
01:28:19|337.92
01:28:21|337.92
01:28:22|337.95
01:28:23|337.95
01:28:24|338.06
01:28:26|338.06
01:28:26|338.06
01:28:29|338.06
01:28:30|338.09
01:28:31|338.09
01:28:32|338.09
01:28:33|338.09
01:28:34|338.09
01:28:36|338.27
01:28:37|338.14
01:28:38|338.14
01:28:39|338.12
01:28:40|338.21
01:28:41|338.21
01:28:41|338.21
01:28:44|338.21
01:28:44|338.21
01:28:46|338.21
01:28:47|338.21
01:28:48|338.21
01:28:49|338.11
01:28:50|337.96
01:28:50|337.85
01:28:51|337.9
01:28:53|337.98
01:28:54|337.98
01:28:55|337.98
01:28:56|337.98
01:28:58|337.98
01:28:58|337.98
01:28:59|337.98
01:29:00|337.98
01:29:01|338.08
01:29:02|338.08
01:29:04|338.08
01:29:05|338.08
01:29:06|338.08
01:29:06|338.08
01:29:07|338.08
01:29:08|338.08
01:29:09|338.08
01:29:11|338.08
01:29:12|338.08
01:29:12|338.16
01:29:13|338.33
01:29:15|338.33
01:29:15|338.33
01:29:16|338.47
01:29:19|338.3
01:29:19|338.3
01:29:21|338.44
01:29:21|338.44
01:29:23|338.44
01:29:25|338.44
01:29:25|338.41
01:29:27|338.41
01:29:28|338.52
01:29:29|338.52
01:29:30|338.52
01:29:32|337.75
01:29:33|337.76
01:29:34|337.77
01:29:35|337.77
01:29:36|337.77
01:29:37|338.02
01:29:38|338.1
01:29:39|337.99
01:29:40|337.96
01:29:41|337.96
01:29:42|337.96
01:29:43|338.02
01:29:44|337.89
01:29:45|337.94
01:29:46|337.94
01:29:47|337.94
01:29:48|337.94
01:29:49|337.94
01:29:50|337.94
01:29:51|337.85
01:29:52|337.85
01:29:53|338.08
01:29:54|338.23
01:29:55|338.23
01:29:56|338.23
01:29:57|338.23
01:29:58|338.23
01:29:59|338.14
01:30:00|338.14
01:30:01|338.14
01:30:02|338.14
01:30:03|338.3
01:30:04|338.3
01:30:05|338.77
01:30:06|338.79
01:30:07|338.79
01:30:08|338.58
01:30:09|338.51
01:30:10|338.51
01:30:11|338.36
01:30:12|338.36
01:30:13|338.36
01:30:14|338.36
01:30:15|338.36
01:30:16|338.69
01:30:18|338.67
01:30:20|338.68
01:30:22|338.69
01:30:22|338.69
01:30:23|338.69
01:30:25|338.75
01:30:25|338.74
01:30:27|338.68
01:30:27|338.59
01:30:29|338.6
01:30:29|338.39
01:30:31|338.39
01:30:31|338.39
01:30:34|338.48
01:30:34|338.48
01:30:35|338.35
01:30:37|337.88
01:30:39|337.88
01:30:39|338.05
01:30:41|338.05
01:30:41|337.95
01:30:43|337.8
01:30:43|337.7
01:30:46|337.64
01:30:46|337.62
01:30:47|337.62
01:30:49|337.62
01:30:49|337.62
01:30:50|337.57
01:30:52|337.57
01:30:52|337.57
01:30:53|337.59
01:30:54|337.46
01:30:55|337.46
01:30:57|337.44
01:30:58|337.29
01:30:59|337.29
01:31:00|337.29
01:31:01|337.29
01:31:02|337.54
01:31:03|337.55
01:31:04|337.55
01:31:05|337.45
01:31:06|337.45
01:31:07|337.45
01:31:08|337.45
01:31:09|337.45
01:31:10|337.45
01:31:11|337.45
01:31:12|337.45
01:31:14|337.29
01:31:14|337.34
01:31:15|337.34
01:31:17|337.34
01:31:17|337.36
01:31:19|337.36
01:31:21|337.36
01:31:23|337.36
01:31:23|337.36
01:31:24|337.36
01:31:25|337.36
01:31:27|337.36
01:31:28|337.36
01:31:28|337.36
01:31:30|337.34
01:31:31|337.34
01:31:32|337.34
01:31:33|337.34
01:31:35|337.27
01:31:36|337.27
01:31:37|337.27
01:31:38|337.82
01:31:39|337.82
01:31:40|337.82
01:31:41|337.82
01:31:42|337.82
01:31:43|337.82
01:31:44|337.82
01:31:45|337.82
01:31:46|337.82
01:31:47|337.4
01:31:48|337.4
01:31:49|337.4
01:31:50|337.4
01:31:52|337.4
01:31:53|337.41
01:31:54|337.57
01:31:55|337.57
01:31:55|337.57
01:31:56|337.57
01:31:58|337.5
01:31:58|337.5
01:31:59|337.26
01:32:01|337.26
01:32:01|337.26
01:32:02|337.26
01:32:03|337.26
01:32:05|337.31
01:32:06|337.31
01:32:06|337.37
01:32:08|337.37
01:32:09|337.37
01:32:09|337.37
01:32:10|337.37
01:32:13|337.37
01:32:14|337.37
01:32:15|337.33
01:32:16|336.95
01:32:17|336.95
01:32:18|337.02
01:32:19|336.79
01:32:21|336.79
01:32:22|336.79
01:32:23|336.79
01:32:24|336.64
01:32:26|336.85
01:32:27|336.9
01:32:29|336.9
01:32:29|336.9
01:32:30|336.9
01:32:31|336.9
01:32:32|336.9
01:32:33|337.06
01:32:34|337.06
01:32:35|336.97
01:32:36|336.97
01:32:37|336.97
01:32:38|336.97
01:32:40|336.97
01:32:41|336.97
01:32:42|336.83
01:32:43|336.69
01:32:45|336.84
01:32:45|336.84
01:32:46|336.66
01:32:47|336.66
01:32:48|336.66
01:32:49|336.66
01:32:50|336.66
01:32:51|336.66
01:32:52|336.54
01:32:53|336.46
01:32:54|336.5
01:32:55|336.5
01:32:56|336.5
01:32:57|336.5
01:32:58|336.5
01:32:59|336.5
01:33:00|336.5
01:33:01|336.5
01:33:02|336.5
01:33:03|336.5
01:33:04|336.5
01:33:05|336.5
01:33:07|336.5
01:33:08|336.52
01:33:09|336.52
01:33:10|336.52
01:33:12|336.52
01:33:13|336.52
01:33:13|336.52
01:33:15|336.52
01:33:15|336.52
01:33:17|336.52
01:33:18|336.52
01:33:19|336.52
01:33:20|336.52
01:33:22|336.52
01:33:23|336.52
01:33:24|336.52
01:33:24|336.52
01:33:27|336.52
01:33:27|336.49
01:33:28|336.68
01:33:29|336.68
01:33:30|336.68
01:33:32|336.68
01:33:33|336.68
01:33:34|336.68
01:33:35|336.85
01:33:36|337.09
01:33:38|337.17
01:33:38|337.17
01:33:40|337.17
01:33:40|337.17
01:33:42|337.17
01:33:42|337.17
01:33:44|337.17
01:33:44|337.17
01:33:47|337.17
01:33:47|337.17
01:33:49|337.17
01:33:51|337.17
01:33:51|337.17
01:33:52|337.17
01:33:53|337.16
01:33:54|337.16
01:33:55|337.01
01:33:57|337.01
01:33:57|337.01
01:33:58|337.01
01:33:59|337.01
01:34:00|336.77
01:34:01|336.78
01:34:02|336.66
01:34:03|336.66
01:34:04|336.55
01:34:05|336.47
01:34:06|336.47
01:34:07|336.47
01:34:08|336.47
01:34:10|336.47
01:34:12|336.47
01:34:13|336.82
01:34:14|336.5
01:34:15|336.5
01:34:15|336.5
01:34:16|336.5
01:34:19|336.56
01:34:19|336.56
01:34:21|336.56
01:34:22|336.56
01:34:23|336.65
01:34:25|336.65
01:34:25|336.65
01:34:27|336.65
01:34:29|336.7
01:34:30|336.7
01:34:31|336.89
01:34:33|337.09
01:34:34|337.09
01:34:36|337.09
01:34:36|337.22
01:34:37|337.11
01:34:39|337.59
01:34:40|337.66
01:34:41|337.83
01:34:42|337.83
01:34:43|337.85
01:34:45|337.85
01:34:46|337.9
01:34:47|337.97
01:34:47|337.97
01:34:48|337.97
01:34:50|337.97
01:34:52|337.97
01:34:52|337.97
01:34:53|338.21
01:34:55|338.29
01:34:56|338.55
01:34:56|338.55
01:34:58|338.55
01:34:59|338.55
01:34:59|338.2
01:35:00|338.52
01:35:01|338.52
01:35:02|338.52
01:35:03|338.52
01:35:04|338.52
01:35:06|338.52
01:35:06|338.39
01:35:08|338.37
01:35:09|338.37
01:35:10|338.39
01:35:11|338.39
01:35:13|338.57
01:35:13|338.57
01:35:14|338.57
01:35:15|338.59
01:35:16|338.69
01:35:17|338.59
01:35:18|338.59
01:35:19|338.59
01:35:20|338.59
01:35:21|338.69
01:35:23|338.57
01:35:25|338.4
01:35:26|338.21
01:35:26|338.36
01:35:28|338.43
01:35:29|338.22
01:35:30|338.13
01:35:32|338.13
01:35:32|338.39
01:35:34|338.39
01:35:36|338.39
01:35:36|338.39
01:35:37|338.39
01:35:38|338.39
01:35:40|338.77
01:35:40|338.65
01:35:42|338.65
01:35:42|338.65
01:35:44|338.65
01:35:45|338.65
01:35:47|338.65
01:35:47|338.74
01:35:49|338.59
01:35:49|338.59
01:35:50|338.59
01:35:51|338.59
01:35:52|338.59
01:35:53|338.7
01:35:54|338.7
01:35:55|338.7
01:35:56|338.7
01:35:58|338.53
01:35:58|338.51
01:36:00|338.51
01:36:01|338.51
01:36:01|338.51
01:36:02|338.51
01:36:04|338.51
01:36:06|338.51
01:36:06|338.51
01:36:07|338.36
01:36:08|338.42
01:36:09|338.42
01:36:10|338.42
01:36:11|338.43
01:36:13|338.31
01:36:13|338.31
01:36:14|338.41
01:36:15|338.41
01:36:17|338.41
01:36:17|338.41
01:36:18|338.41
01:36:19|337.94
01:36:20|337.46
01:36:21|337.51
01:36:23|337.68
01:36:24|337.52
01:36:26|337.46
01:36:27|337.35
01:36:28|337.35
01:36:29|337.37
01:36:30|337.71
01:36:31|337.71
01:36:32|337.71
01:36:34|337.46
01:36:34|337.46
01:36:36|337.46
01:36:37|337.46
01:36:37|337.34
01:36:38|337.34
01:36:40|337.34
01:36:41|337.34
01:36:41|337.34
01:36:43|337.34
01:36:44|337.34
01:36:44|337.34
01:36:47|337.34
01:36:47|337.34
01:36:48|337.35
01:36:50|337.29
01:36:50|337.25
01:36:51|337.13
01:36:52|337.13
01:36:53|336.79
01:36:54|336.55
01:36:56|336.28
01:36:56|336.28
01:36:57|336.6
01:36:58|336.71
01:36:59|336.71
01:37:00|336.71
01:37:01|336.71
01:37:03|336.71
01:37:04|336.82
01:37:06|336.82
01:37:08|336.79
01:37:08|336.78
01:37:10|336.79
01:37:11|336.79
01:37:11|336.9
01:37:12|336.89
01:37:14|336.89
01:37:15|336.89
01:37:16|336.89
01:37:17|336.89
01:37:17|337.28
01:37:19|337.3
01:37:19|337.09
01:37:21|337.09
01:37:21|337.09
01:37:22|337.43
01:37:24|337.43
01:37:26|337.08
01:37:26|336.99
01:37:28|336.67
01:37:30|336.67
01:37:31|336.67
01:37:33|336.67
01:37:34|336.67
01:37:35|336.7
01:37:36|336.66
01:37:37|336.66
01:37:38|336.62
01:37:39|336.62
01:37:41|336.77
01:37:41|336.82
01:37:44|336.82
01:37:44|336.82
01:37:46|336.82
01:37:47|336.82
01:37:47|336.66
01:37:49|336.68
01:37:49|336.68
01:37:51|336.77
01:37:52|336.66
01:37:54|336.66
01:37:54|336.66
01:37:55|336.67
01:37:56|336.66
01:37:58|336.66
01:37:59|336.66
01:37:59|336.66
01:38:02|336.6
01:38:02|337.14
01:38:03|337.14
01:38:04|337.14
01:38:05|337.14
01:38:06|336.68
01:38:07|336.68
01:38:08|336.68
01:38:09|336.89
01:38:10|336.89
01:38:12|336.89
01:38:13|336.7
01:38:14|336.7
01:38:15|336.7
01:38:16|336.7
01:38:17|336.7
01:38:18|336.7
01:38:19|336.7
01:38:20|336.7
01:38:21|336.7
01:38:23|336.96
01:38:23|337.28
01:38:24|337.25
01:38:26|337.25
01:38:27|337.25
01:38:29|337.25
01:38:29|337.25
01:38:32|337.25
01:38:33|337.25
01:38:34|337.25
01:38:35|337.25
01:38:36|337.25
01:38:37|337.76
01:38:38|337.76
01:38:40|337.76
01:38:41|337.63
01:38:41|337.47
01:38:43|337.29
01:38:44|337.29
01:38:45|337.29
01:38:46|337.29
01:38:47|337.29
01:38:48|337.29
01:38:50|337.
01:38:51|336.79
01:38:51|336.69
01:38:53|336.69
01:38:54|336.74
01:38:54|336.74
01:38:55|336.74
01:38:57|336.74
01:38:57|336.74
01:38:58|336.74
01:38:59|336.55
01:39:00|336.55
01:39:01|336.55
01:39:03|336.55
01:39:03|336.77
01:39:06|336.77
01:39:06|336.77
01:39:07|336.77
01:39:08|336.77
01:39:09|336.77
01:39:10|336.77
01:39:11|336.77
01:39:12|336.84
01:39:13|336.84
01:39:15|336.84
01:39:16|336.7
01:39:18|336.7
01:39:19|336.7
01:39:20|336.76
01:39:20|336.76
01:39:22|336.76
01:39:23|336.76
01:39:23|336.72
01:39:24|336.69
01:39:26|336.69
01:39:27|336.55
01:39:28|336.66
01:39:30|337.01
01:39:31|337.01
01:39:32|337.01
01:39:34|336.81
01:39:35|336.81
01:39:36|336.81
01:39:37|337.
01:39:38|337.09
01:39:39|337.01
01:39:40|337.01
01:39:41|337.25
01:39:42|337.25
01:39:43|337.06
01:39:44|337.06
01:39:45|337.06
01:39:46|337.06
01:39:47|337.06
01:39:48|337.06
01:39:50|337.06
01:39:50|337.06
01:39:52|337.06
01:39:52|337.06
01:39:55|337.06
01:39:56|337.06
01:39:56|337.43
01:39:57|337.43
01:39:58|337.43
01:39:59|337.43
01:40:00|337.43
01:40:01|337.44
01:40:02|337.44
01:40:03|337.39
01:40:04|337.27
01:40:06|337.06
01:40:07|337.06
01:40:09|337.05
01:40:10|337.05
01:40:11|337.05
01:40:12|337.05
01:40:13|337.01
01:40:14|337.08
01:40:16|337.18
01:40:17|337.37
01:40:17|337.3
01:40:18|337.01
01:40:19|337.01
01:40:21|337.01
01:40:21|336.95
01:40:23|336.95
01:40:24|336.95
01:40:25|337.17
01:40:27|336.98
01:40:28|336.98
01:40:30|336.98
01:40:30|336.98
01:40:33|337.21
01:40:34|337.09
01:40:35|337.22
01:40:36|337.15
01:40:37|337.33
01:40:38|336.97
01:40:39|337.03
01:40:40|337.03
01:40:41|336.93
01:40:43|336.93
01:40:44|336.93
01:40:45|336.93
01:40:46|336.93
01:40:47|336.93
01:40:48|336.93
01:40:49|336.93
01:40:50|336.93
01:40:51|336.93
01:40:52|336.93
01:40:53|336.93
01:40:54|336.93
01:40:55|336.93
01:40:56|336.93
01:40:57|336.93
01:40:58|336.93
01:40:59|336.93
01:41:00|336.93
01:41:01|336.93
01:41:02|336.93
01:41:03|336.93
01:41:05|336.93
01:41:06|336.93
01:41:07|336.93
01:41:08|336.93
01:41:08|337.2
01:41:10|337.2
01:41:10|337.03
01:41:13|337.03
01:41:14|337.03
01:41:15|337.1
01:41:16|337.1
01:41:17|337.07
01:41:18|337.07
01:41:19|337.07
01:41:20|337.07
01:41:21|337.07
01:41:23|337.07
01:41:24|337.07
01:41:25|337.07
01:41:26|336.95
01:41:27|336.69
01:41:28|336.69
01:41:30|336.69
01:41:31|336.69
01:41:32|336.69
01:41:32|336.8
01:41:34|336.8
01:41:36|336.8
01:41:37|336.8
01:41:38|336.88
01:41:39|336.88
01:41:40|337.16
01:41:41|337.16
01:41:43|337.16
01:41:44|337.16
01:41:44|337.16
01:41:45|337.16
01:41:46|337.16
01:41:47|336.98
01:41:48|336.98
01:41:50|336.98
01:41:51|336.98
01:41:52|336.98
01:41:53|336.8
01:41:54|336.8
01:41:55|337.07
01:41:56|336.97
01:41:57|336.78
01:41:58|336.89
01:41:59|336.69
01:42:01|336.7
01:42:02|336.7
01:42:03|336.7
01:42:05|336.7
01:42:06|336.7
01:42:06|336.7
01:42:07|336.7
01:42:09|337.
01:42:11|337.
01:42:12|337.
01:42:13|337.19
01:42:13|337.45
01:42:15|337.32
01:42:15|337.32
01:42:16|337.32
01:42:17|337.32
01:42:18|337.32
01:42:19|337.32
01:42:20|337.32
01:42:21|337.32
01:42:23|337.32
01:42:24|337.32
01:42:25|337.32
01:42:27|337.32
01:42:28|337.32
01:42:29|337.32
01:42:31|337.32
01:42:31|337.38
01:42:33|337.38
01:42:34|337.29
01:42:36|337.29
01:42:37|337.29
01:42:38|337.15
01:42:39|337.19
01:42:41|337.19
01:42:43|336.64
01:42:44|336.85
01:42:45|336.85
01:42:47|336.96
01:42:48|337.01
01:42:49|337.78
01:42:50|337.44
01:42:50|337.44
01:42:52|337.44
01:42:53|337.44
01:42:53|337.44
01:42:54|337.44
01:42:55|337.44
01:42:56|337.44
01:42:58|337.44
01:43:00|337.44
01:43:00|337.44
01:43:01|337.48
01:43:03|337.48
01:43:03|337.48
01:43:05|337.48
01:43:06|337.55
01:43:08|337.55
01:43:09|337.55
01:43:10|337.55
01:43:11|337.55
01:43:12|337.59
01:43:13|337.59
01:43:14|337.59
01:43:16|337.59
01:43:17|337.59
01:43:18|337.59
01:43:19|337.59
01:43:19|337.59
01:43:22|337.59
01:43:22|337.59
01:43:23|337.59
01:43:24|337.59
01:43:25|337.59
01:43:26|337.59
01:43:27|337.59
01:43:28|337.59
01:43:29|337.59
01:43:31|337.59
01:43:33|337.48
01:43:33|337.48
01:43:34|337.48
01:43:36|337.48
01:43:37|337.48
01:43:39|337.48
01:43:40|337.56
01:43:41|337.68
01:43:43|337.68
01:43:44|337.68
01:43:45|337.67
01:43:47|337.5
01:43:48|337.58
01:43:48|337.72
01:43:49|337.65
01:43:51|337.65
01:43:53|337.65
01:43:53|338.03
01:43:54|337.86
01:43:55|337.86
01:43:56|337.9
01:43:57|337.9
01:43:58|338.13
01:44:00|338.18
01:44:01|338.18
01:44:02|338.18
01:44:03|338.17
01:44:04|338.26
01:44:05|338.35
01:44:07|338.35
01:44:08|338.28
01:44:09|338.28
01:44:10|338.28
01:44:11|338.28
01:44:11|338.28
01:44:12|338.28
01:44:14|338.28
01:44:15|338.28
01:44:15|338.27
01:44:16|338.37
01:44:17|338.37
01:44:19|338.37
01:44:21|338.38
01:44:21|338.38
01:44:22|338.38
01:44:24|338.47
01:44:25|338.51
01:44:25|338.37
01:44:26|338.37
01:44:28|338.37
01:44:29|338.37
01:44:29|338.37
01:44:30|338.5
01:44:33|338.49
01:44:34|338.48
01:44:35|338.47
01:44:37|338.47
01:44:39|338.47
01:44:40|338.67
01:44:41|338.67
01:44:42|338.73
01:44:43|338.73
01:44:44|338.77
01:44:45|338.98
01:44:46|339.01
01:44:47|339.09
01:44:48|339.11
01:44:49|338.8
01:44:50|338.83
01:44:51|338.8
01:44:52|338.37
01:44:53|338.37
01:44:54|338.63
01:44:56|338.63
01:44:57|338.63
01:44:57|338.63
01:44:59|338.63
01:44:59|338.97
01:45:02|338.97
01:45:03|338.97
01:45:04|338.97
01:45:05|338.97
01:45:06|338.97
01:45:08|338.97
01:45:10|338.87
01:45:12|338.8
01:45:12|338.73
01:45:13|339.21
01:45:14|339.18
01:45:15|339.09
01:45:16|338.89
01:45:17|338.89
01:45:19|338.89
01:45:19|338.92
01:45:20|338.92
01:45:21|338.92
01:45:22|338.92
01:45:23|338.92
01:45:24|338.92
01:45:25|338.92
01:45:26|338.89
01:45:28|338.89
01:45:28|338.58
01:45:29|338.21
01:45:31|338.59
01:45:32|338.49
01:45:33|338.49
01:45:35|338.91
01:45:37|339.01
01:45:38|339.01
01:45:39|339.01
01:45:40|339.01
01:45:41|339.33
01:45:42|339.59
01:45:42|339.61
01:45:44|339.76
01:45:45|339.76
01:45:46|339.64
01:45:46|339.64
01:45:47|339.49
01:45:49|339.68
01:45:49|339.68
01:45:50|339.68
01:45:52|339.81
01:45:53|339.62
01:45:54|339.49
01:45:56|339.54
01:45:57|339.37
01:45:58|339.37
01:45:58|339.16
01:46:00|339.06
01:46:01|339.06
01:46:02|339.06
01:46:02|339.26
01:46:04|339.26
01:46:05|339.26
01:46:06|339.26
01:46:07|339.26
01:46:07|339.26
01:46:08|339.26
01:46:11|339.26
01:46:12|339.26
01:46:13|339.26
01:46:14|339.53
01:46:15|339.53
01:46:15|339.53
01:46:18|339.68
01:46:18|339.68
01:46:20|339.52
01:46:21|339.64
01:46:22|339.64
01:46:23|339.71
01:46:24|339.71
01:46:25|339.54
01:46:25|339.54
01:46:26|339.54
01:46:28|339.81
01:46:29|339.71
01:46:30|339.71
01:46:31|339.74
01:46:32|339.74
01:46:34|339.79
01:46:35|339.79
01:46:36|339.73
01:46:37|339.73
01:46:38|339.73
01:46:39|339.73
01:46:40|339.73
01:46:41|339.67
01:46:43|339.67
01:46:44|339.67
01:46:46|339.67
01:46:47|339.67
01:46:48|339.71
01:46:49|339.88
01:46:50|339.93
01:46:51|339.85
01:46:52|339.87
01:46:53|339.89
01:46:54|339.89
01:46:55|339.89
01:46:56|340.05
01:46:57|340.05
01:46:58|339.96
01:46:59|339.97
01:47:00|339.97
01:47:01|339.97
01:47:02|339.97
01:47:03|339.76
01:47:04|339.78
01:47:05|339.78
01:47:06|339.89
01:47:07|339.83
01:47:08|339.83
01:47:09|339.83
01:47:10|340.01
01:47:11|340.03
01:47:12|339.96
01:47:13|339.95
01:47:14|339.95
01:47:15|339.95
01:47:16|339.95
01:47:17|340.23
01:47:18|340.18
01:47:19|340.18
01:47:21|340.19
01:47:22|340.22
01:47:23|340.25
01:47:25|340.26
01:47:26|340.26
01:47:26|340.23
01:47:28|340.23
01:47:29|340.23
01:47:30|340.23
01:47:32|340.2
01:47:32|340.2
01:47:33|340.23
01:47:34|340.24
01:47:36|339.93
01:47:37|339.93
01:47:38|340.14
01:47:40|339.94
01:47:40|339.94
01:47:41|339.94
01:47:43|339.94
01:47:44|339.94
01:47:45|339.94
01:47:46|339.94
01:47:46|339.94
01:47:48|339.94
01:47:50|339.97
01:47:51|339.97
01:47:51|339.97
01:47:53|339.97
01:47:54|339.97
01:47:55|339.97
01:47:56|339.97
01:47:57|339.97
01:47:58|340.19
01:47:59|340.33
01:48:00|340.33
01:48:01|340.33
01:48:02|340.33
01:48:03|340.35
01:48:05|340.44
01:48:05|340.44
01:48:07|340.44
01:48:08|340.48
01:48:09|340.34
01:48:10|340.34
01:48:11|340.19
01:48:12|340.19
01:48:13|340.17
01:48:14|340.17
01:48:15|340.17
01:48:17|340.17
01:48:19|340.17
01:48:20|340.28
01:48:21|340.28
01:48:22|340.36
01:48:23|340.36
01:48:24|340.43
01:48:25|340.43
01:48:26|340.43
01:48:27|340.43
01:48:28|340.61
01:48:30|340.54
01:48:31|340.54
01:48:32|340.65
01:48:34|340.61
01:48:34|340.62
01:48:36|340.64
01:48:37|340.64
01:48:39|340.68
01:48:40|340.68
01:48:42|340.75
01:48:42|340.53
01:48:44|340.53
01:48:45|340.76
01:48:46|340.71
01:48:47|340.71
01:48:48|340.71
01:48:49|340.67
01:48:50|340.74
01:48:51|340.7
01:48:52|340.67
01:48:53|340.67
01:48:54|340.67
01:48:55|340.67
01:48:56|340.67
01:48:57|340.81
01:48:58|340.73
01:49:00|340.86
01:49:00|340.93
01:49:01|340.88
01:49:02|340.87
01:49:04|340.88
01:49:05|340.88
01:49:06|340.88
01:49:07|340.88
01:49:09|340.92
01:49:10|340.85
01:49:11|340.88
01:49:12|340.88
01:49:13|340.88
01:49:14|340.88
01:49:15|340.7
01:49:16|340.7
01:49:17|340.7
01:49:18|340.92
01:49:20|340.92
01:49:21|340.92
01:49:22|340.93
01:49:23|340.94
01:49:24|340.93
01:49:25|340.86
01:49:26|340.86
01:49:27|340.86
01:49:28|340.86
01:49:29|340.86
01:49:30|340.95
01:49:31|340.95
01:49:32|340.95
01:49:33|340.99
01:49:34|341.07
01:49:35|341.07
01:49:36|341.1
01:49:38|341.09
01:49:39|341.09
01:49:40|340.96
01:49:42|341.13
01:49:42|341.13
01:49:43|341.13
01:49:45|341.13
01:49:46|341.03
01:49:48|341.03
01:49:49|341.03
01:49:50|341.08
01:49:50|341.08
01:49:52|340.96
01:49:53|340.96
01:49:54|340.96
01:49:55|340.96
01:49:56|340.96
01:49:56|340.96
01:49:57|340.96
01:49:59|340.85
01:49:59|340.85
01:50:00|340.79
01:50:02|340.79
01:50:02|340.79
01:50:04|340.73
01:50:04|340.73
01:50:06|340.73
01:50:08|340.73
01:50:08|340.55
01:50:09|340.51
01:50:11|340.51
01:50:12|340.51
01:50:13|340.51
01:50:14|340.51
01:50:15|340.51
01:50:16|340.42
01:50:18|340.43
01:50:19|340.43
01:50:20|340.43
01:50:21|340.56
01:50:22|340.56
01:50:23|340.56
01:50:24|340.36
01:50:25|340.36
01:50:26|340.36
01:50:27|340.36
01:50:28|340.36
01:50:29|340.69
01:50:30|340.69
01:50:31|340.69
01:50:33|340.69
01:50:34|340.67
01:50:35|340.67
01:50:36|340.76
01:50:37|340.76
01:50:39|340.76
01:50:41|340.7
01:50:42|340.7
01:50:44|340.7
01:50:45|340.67
01:50:46|340.67
01:50:47|340.21
01:50:48|340.25
01:50:49|340.2
01:50:51|340.38
01:50:52|340.38
01:50:53|340.38
01:50:53|340.21
01:50:55|340.13
01:50:55|340.13
01:50:57|339.99
01:50:57|339.99
01:50:59|339.93
01:50:59|339.93
01:51:00|339.93
01:51:02|339.93
01:51:03|339.93
01:51:04|339.93
01:51:05|339.93
01:51:06|340.15
01:51:06|340.15
01:51:08|339.95
01:51:09|339.89
01:51:10|339.89
01:51:11|339.89
01:51:12|339.82
01:51:14|339.82
01:51:15|339.82
01:51:16|339.97
01:51:18|339.97
01:51:20|340.08
01:51:20|340.08
01:51:21|340.02
01:51:22|340.02
01:51:23|340.02
01:51:25|340.02
01:51:25|340.02
01:51:26|340.23
01:51:27|340.23
01:51:28|340.12
01:51:30|339.41
01:51:31|339.27
01:51:32|339.32
01:51:33|339.61
01:51:34|339.67
01:51:35|339.67
01:51:36|339.91
01:51:37|339.91
01:51:38|339.91
01:51:40|339.84
01:51:41|339.84
01:51:42|339.77
01:51:43|339.77
01:51:44|339.78
01:51:46|339.81
01:51:47|339.81
01:51:49|339.81
01:51:50|339.87
01:51:51|339.87
01:51:52|339.87
01:51:53|339.84
01:51:54|339.79
01:51:55|339.79
01:51:56|339.88
01:51:57|339.88
01:51:59|339.88
01:51:59|339.91
01:52:00|339.91
01:52:01|340.14
01:52:03|340.14
01:52:04|340.14
01:52:06|340.14
01:52:06|340.14
01:52:09|339.68
01:52:09|339.56
01:52:11|339.65
01:52:12|339.57
01:52:13|339.48
01:52:14|339.46
01:52:15|339.45
01:52:16|339.45
01:52:17|339.45
01:52:18|339.7
01:52:19|339.7
01:52:20|339.63
01:52:21|339.64
01:52:22|339.64
01:52:23|339.64
01:52:24|339.61
01:52:25|339.6
01:52:27|339.61
01:52:28|339.01
01:52:30|339.05
01:52:30|339.05
01:52:31|339.05
01:52:33|339.05
01:52:33|339.02
01:52:34|339.02
01:52:36|339.05
01:52:36|339.01
01:52:37|339.01
01:52:38|339.08
01:52:41|339.08
01:52:41|339.11
01:52:42|339.11
01:52:43|339.11
01:52:45|339.04
01:52:47|338.49
01:52:48|338.49
01:52:49|338.49
01:52:49|338.49
01:52:50|338.48
01:52:51|338.51
01:52:52|338.6
01:52:55|338.6
01:52:55|338.6
01:52:56|338.6
01:52:58|338.6
01:52:59|338.6
01:53:00|338.73
01:53:01|338.73
01:53:02|338.73
01:53:03|338.73
01:53:04|338.73
01:53:05|338.73
01:53:06|338.93
01:53:08|338.86
01:53:09|338.86
01:53:11|338.86
01:53:11|338.95
01:53:12|338.95
01:53:13|338.95
01:53:15|338.78
01:53:16|338.69
01:53:17|338.68
01:53:19|338.68
01:53:19|338.74
01:53:20|338.77
01:53:21|338.77
01:53:22|338.77
01:53:23|338.77
01:53:24|338.39
01:53:26|338.21
01:53:27|338.55
01:53:28|338.6
01:53:29|338.53
01:53:30|338.53
01:53:32|338.53
01:53:33|338.52
01:53:34|338.52
01:53:35|338.8
01:53:35|338.78
01:53:37|338.51
01:53:39|338.51
01:53:39|338.51
01:53:41|338.51
01:53:42|338.51
01:53:44|338.84
01:53:44|338.84
01:53:47|338.74
01:53:48|338.74
01:53:49|338.74
01:53:50|338.74
01:53:51|338.74
01:53:53|338.59
01:53:54|338.59
01:53:54|338.52
01:53:55|338.52
01:53:56|338.52
01:53:57|338.52
01:53:58|338.52
01:53:59|338.52
01:54:00|338.52
01:54:01|338.45
01:54:02|338.45
01:54:03|338.45
01:54:04|338.45
01:54:06|338.45
01:54:06|338.45
01:54:07|338.45
01:54:09|338.56
01:54:10|338.56
01:54:12|338.56
01:54:13|338.56
01:54:14|338.47
01:54:15|338.47
01:54:15|338.47
01:54:17|338.27
01:54:17|338.27
01:54:19|338.27
01:54:20|338.27
01:54:20|338.27
01:54:22|338.27
01:54:23|338.27
01:54:24|338.27
01:54:25|338.27
01:54:26|338.27
01:54:28|338.27
01:54:29|338.27
01:54:29|338.27
01:54:31|338.69
01:54:32|338.78
01:54:33|338.78
01:54:33|338.78
01:54:35|338.68
01:54:36|338.68
01:54:37|338.65
01:54:38|338.6
01:54:39|338.62
01:54:40|338.62
01:54:41|338.62
01:54:43|338.89
01:54:43|338.89
01:54:45|338.84
01:54:47|338.84
01:54:49|339.1
01:54:49|339.16
01:54:50|339.4
01:54:51|339.48
01:54:52|339.39
01:54:54|339.24
01:54:54|339.24
01:54:55|339.24
01:54:56|339.27
01:54:58|339.27
01:54:58|339.27
01:54:59|339.27
01:55:01|344.59
01:55:01|343.54
01:55:04|342.88
01:55:05|342.45
01:55:06|343.09
01:55:07|343.57
01:55:08|343.56
01:55:09|344.06
01:55:10|344.21
01:55:11|344.06
01:55:12|343.69
01:55:13|343.95
01:55:14|343.83
01:55:15|343.36
01:55:16|343.35
01:55:17|343.32
01:55:19|343.67
01:55:20|343.4
01:55:21|343.42
01:55:22|343.12
01:55:23|342.69
01:55:24|342.61
01:55:25|342.27
01:55:26|342.07
01:55:27|342.2
01:55:28|341.72
01:55:29|341.95
01:55:30|341.88
01:55:31|341.64
01:55:32|342.
01:55:33|341.65
01:55:34|341.58
01:55:35|341.67
01:55:36|341.17
01:55:38|341.56
01:55:38|341.3
01:55:40|341.56
01:55:40|341.56
01:55:41|341.56
01:55:43|341.23
01:55:43|341.63
01:55:46|341.71
01:55:46|341.51
01:55:47|341.37
01:55:48|341.37
01:55:49|341.2
01:55:50|341.12
01:55:52|341.12
01:55:53|341.17
01:55:54|340.98
01:55:55|340.82
01:55:57|340.9
01:55:57|340.9
01:55:59|340.9
01:56:00|340.9
01:56:01|340.9
01:56:02|340.9
01:56:02|341.05
01:56:04|341.25
01:56:05|341.25
01:56:05|341.1
01:56:07|341.1
01:56:09|341.08
01:56:10|341.32
01:56:11|341.45
01:56:12|341.42
01:56:14|341.04
01:56:16|340.97
01:56:18|340.91
01:56:18|340.83
01:56:19|340.82
01:56:20|340.82
01:56:21|340.87
01:56:22|341.
01:56:23|341.
01:56:24|341.24
01:56:25|341.24
01:56:26|341.6
01:56:27|341.66
01:56:28|341.82
01:56:29|341.83
01:56:31|341.83
01:56:31|341.98
01:56:32|341.98
01:56:33|341.99
01:56:34|341.99
01:56:35|342.1
01:56:36|342.11
01:56:37|342.3
01:56:38|342.2
01:56:39|342.81
01:56:40|342.82
01:56:41|342.62
01:56:42|342.79
01:56:44|342.79
01:56:46|342.84
01:56:48|342.77
01:56:49|342.26
01:56:50|342.56
01:56:51|342.55
01:56:52|342.2
01:56:54|341.91
01:56:55|341.99
01:56:56|342.32
01:56:57|342.19
01:56:58|342.19
01:56:59|342.18
01:57:00|342.16
01:57:01|342.01
01:57:02|342.05
01:57:03|342.05
01:57:04|342.02
01:57:06|342.02
01:57:07|341.96
01:57:09|341.87
01:57:09|341.88
01:57:11|341.92
01:57:12|341.92
01:57:12|341.87
01:57:13|341.83
01:57:15|342.18
01:57:16|342.09
01:57:17|342.11
01:57:18|342.02
01:57:19|341.98
01:57:20|341.76
01:57:21|341.78
01:57:22|341.77
01:57:23|341.77
01:57:25|341.77
01:57:25|341.87
01:57:26|341.9
01:57:27|342.32
01:57:29|342.32
01:57:30|342.17
01:57:31|342.08
01:57:31|342.23
01:57:33|342.23
01:57:33|342.23
01:57:35|342.3
01:57:35|342.26
01:57:37|342.56
01:57:38|342.39
01:57:39|342.39
01:57:39|342.39
01:57:40|342.45
01:57:41|342.45
01:57:42|342.43
01:57:43|342.45
01:57:44|342.56
01:57:45|343.3
01:57:47|342.92
01:57:47|342.92
01:57:50|342.57
01:57:51|342.74
01:57:51|342.39
01:57:52|342.17
01:57:53|341.99
01:57:54|341.77
01:57:55|341.79
01:57:56|341.75
01:57:57|341.67
01:57:58|342.02
01:57:59|342.22
01:58:00|341.92
01:58:01|341.92
01:58:02|341.92
01:58:03|342.15
01:58:04|342.49
01:58:05|342.49
01:58:06|342.21
01:58:08|342.3
01:58:09|342.3
01:58:10|342.07
01:58:11|342.07
01:58:13|342.08
01:58:13|342.09
01:58:14|342.06
01:58:16|341.98
01:58:17|341.74
01:58:18|341.63
01:58:19|341.63
01:58:20|341.65
01:58:21|341.73
01:58:22|341.73
01:58:23|342.1
01:58:24|342.1
01:58:25|342.26
01:58:26|342.26
01:58:27|342.26
01:58:28|342.42
01:58:29|342.48
01:58:30|342.48
01:58:31|342.48
01:58:32|342.48
01:58:33|342.3
01:58:34|342.3
01:58:35|342.26
01:58:36|342.27
01:58:38|342.27
01:58:38|342.36
01:58:41|342.31
01:58:41|342.04
01:58:42|342.03
01:58:44|342.06
01:58:44|342.06
01:58:47|342.47
01:58:47|342.47
01:58:48|342.37
01:58:49|342.19
01:58:50|342.19
01:58:51|342.54
01:58:53|342.38
01:58:54|342.4
01:58:55|342.41
01:58:57|342.33
01:58:59|342.39
01:58:59|342.4
01:59:00|342.4
01:59:01|342.42
01:59:02|342.42
01:59:03|342.37
01:59:04|342.2
01:59:06|342.24
01:59:08|341.99
01:59:09|341.99
01:59:10|342.02
01:59:11|341.99
01:59:11|341.99
01:59:13|341.99
01:59:14|342.01
01:59:16|342.02
01:59:17|342.17
01:59:17|342.3
01:59:19|342.58
01:59:19|342.83
01:59:20|342.83
01:59:22|342.82
01:59:22|342.82
01:59:25|342.96
01:59:26|342.96
01:59:27|342.77
01:59:28|342.77
01:59:29|342.77
01:59:30|342.67
01:59:31|342.67
01:59:33|342.67
01:59:34|342.79
01:59:35|342.79
01:59:35|342.79
01:59:37|342.79
01:59:37|342.79
01:59:39|343.02
01:59:40|343.
01:59:40|343.12
01:59:41|343.23
01:59:43|343.28
01:59:44|343.25
01:59:45|343.25
01:59:45|343.25
01:59:48|343.33
01:59:48|343.33
01:59:49|343.29
01:59:51|343.29
01:59:51|343.29
01:59:52|343.3
01:59:53|343.15
01:59:55|343.28
01:59:56|343.27
01:59:58|343.27
01:59:59|343.39
02:00:01|343.42
02:00:02|342.96
02:00:04|343.79
02:00:04|343.6
02:00:05|343.58
02:00:07|343.71
02:00:09|343.53
02:00:10|343.63
02:00:11|343.73
02:00:11|343.75
02:00:14|343.83
02:00:14|343.91
02:00:15|343.85
02:00:16|343.99
02:00:17|343.99
02:00:19|343.99
02:00:20|343.93
02:00:22|343.72
02:00:23|343.66
02:00:24|343.66
02:00:25|343.66
02:00:26|343.66
02:00:28|343.66
02:00:29|343.66
02:00:30|343.66
02:00:31|343.66
02:00:32|343.66
02:00:33|343.66
02:00:34|343.66
02:00:35|343.66
02:00:36|343.66
02:00:37|344.2
02:00:38|344.19
02:00:39|344.19
02:00:40|344.13
02:00:42|344.13
02:00:42|344.13
02:00:43|344.29
02:00:45|344.29
02:00:46|344.45
02:00:47|344.45
02:00:47|344.51
02:00:49|344.52
02:00:51|344.52
02:00:51|344.46
02:00:52|344.46
02:00:53|344.48
02:00:54|344.78
02:00:55|344.6
02:00:56|344.8
02:00:57|344.75
02:00:59|344.75
02:00:59|344.75
02:01:00|344.76
02:01:02|344.71
02:01:03|344.7
02:01:04|344.7
02:01:05|344.7
02:01:06|344.69
02:01:08|344.98
02:01:08|345.17
02:01:09|345.19
02:01:10|345.14
02:01:11|345.08
02:01:12|345.08
02:01:14|345.08
02:01:15|344.49
02:01:17|344.69
02:01:18|345.04
02:01:19|345.26
02:01:20|345.27
02:01:21|345.19
02:01:23|345.2
02:01:23|345.23
02:01:25|345.42
02:01:25|345.78
02:01:27|345.53
02:01:27|345.56
02:01:28|345.56
02:01:30|346.02
02:01:31|345.86
02:01:32|345.63
02:01:33|345.88
02:01:34|346.22
02:01:35|345.94
02:01:36|346.27
02:01:37|346.43
02:01:38|346.8
02:01:39|346.47
02:01:40|346.14
02:01:41|346.21
02:01:42|346.19
02:01:44|345.78
02:01:45|346.2
02:01:46|345.97
02:01:47|346.09
02:01:49|345.81
02:01:51|346.02
02:01:51|346.02
02:01:52|346.2
02:01:54|346.25
02:01:55|346.15
02:01:56|346.15
02:01:57|346.24
02:01:59|346.24
02:02:01|346.22
02:02:01|346.68
02:02:03|346.38
02:02:04|346.38
02:02:06|346.24
02:02:06|346.77
02:02:07|346.94
02:02:09|346.7
02:02:10|346.76
02:02:12|347.16
02:02:13|347.28
02:02:13|347.29
02:02:15|347.32
02:02:16|347.33
02:02:17|347.32
02:02:18|347.17
02:02:19|346.94
02:02:20|347.16
02:02:22|346.92
02:02:23|347.08
02:02:23|347.16
02:02:25|347.16
02:02:26|347.14
02:02:27|347.07
02:02:28|347.07
02:02:29|347.09
02:02:29|347.12
02:02:30|347.3
02:02:33|347.25
02:02:33|347.25
02:02:34|347.09
02:02:35|347.18
02:02:36|347.18
02:02:37|347.18
02:02:38|347.18
02:02:40|347.2
02:02:40|347.2
02:02:41|347.14
02:02:42|347.14
02:02:43|347.12
02:02:44|347.05
02:02:45|346.89
02:02:46|346.91
02:02:47|347.08
02:02:48|346.94
02:02:50|346.85
02:02:52|346.93
02:02:52|346.95
02:02:53|346.95
02:02:55|346.95
02:02:55|346.99
02:02:58|347.19
02:02:58|347.19
02:03:01|347.43
02:03:02|347.42
02:03:02|347.42
02:03:04|347.23
02:03:04|347.34
02:03:05|347.25
02:03:07|347.26
02:03:08|347.22
02:03:08|347.26
02:03:09|347.43
02:03:11|347.53
02:03:12|347.56
02:03:13|347.58
02:03:14|348.
02:03:15|348.
02:03:16|347.95
02:03:17|347.75
02:03:18|347.86
02:03:20|347.76
02:03:21|347.76
02:03:22|347.79
02:03:23|347.79
02:03:24|347.79
02:03:25|347.84
02:03:25|347.92
02:03:27|347.86
02:03:28|347.92
02:03:29|347.99
02:03:30|347.99
02:03:31|347.99
02:03:33|347.83
02:03:35|348.
02:03:36|347.79
02:03:38|347.92
02:03:38|348.03
02:03:40|348.08
02:03:41|348.17
02:03:42|348.17
02:03:42|348.17
02:03:44|348.12
02:03:45|348.12
02:03:46|348.11
02:03:47|348.14
02:03:48|348.12
02:03:49|348.12
02:03:50|347.86
02:03:52|347.61
02:03:53|347.6
02:03:53|347.73
02:03:54|347.73
02:03:55|347.74
02:03:56|347.67
02:03:57|347.67
02:03:58|347.64
02:04:00|347.6
02:04:01|347.56
02:04:02|347.55
02:04:03|347.47
02:04:04|347.47
02:04:06|347.3
02:04:07|346.97
02:04:07|346.96
02:04:08|346.96
02:04:09|347.07
02:04:10|347.38
02:04:11|347.38
02:04:13|347.08
02:04:14|347.16
02:04:16|346.96
02:04:16|346.95
02:04:18|346.95
02:04:19|346.95
02:04:20|346.95
02:04:22|346.88
02:04:22|347.28
02:04:24|347.28
02:04:25|347.12
02:04:27|347.12
02:04:28|347.32
02:04:28|347.32
02:04:30|347.42
02:04:30|347.42
02:04:32|347.42
02:04:33|347.42
02:04:33|347.42
02:04:34|347.42
02:04:35|347.42
02:04:36|347.41
02:04:37|347.41
02:04:39|347.41
02:04:39|347.36
02:04:40|347.36
02:04:41|347.36
02:04:42|347.36
02:04:43|347.36
02:04:44|347.36
02:04:45|347.36
02:04:46|347.36
02:04:47|347.36
02:04:48|347.36
02:04:49|347.21
02:04:51|347.21
02:04:52|347.31
02:04:53|347.31
02:04:54|347.53
02:04:55|347.6
02:04:56|347.62
02:04:57|347.62
02:04:59|347.83
02:05:00|347.83
02:05:01|347.83
02:05:02|347.83
02:05:03|347.89
02:05:04|347.89
02:05:05|347.87
02:05:06|347.87
02:05:06|347.87
02:05:08|347.84
02:05:09|347.84
02:05:11|347.92
02:05:11|348.16
02:05:12|347.92
02:05:13|348.05
02:05:15|348.05
02:05:15|348.05
02:05:16|348.05
02:05:19|347.99
02:05:20|348.16
02:05:21|347.96
02:05:22|347.95
02:05:23|347.72
02:05:24|347.96
02:05:25|347.96
02:05:26|347.96
02:05:28|347.74
02:05:28|347.74
02:05:29|348.
02:05:31|347.95
02:05:32|347.95
02:05:32|347.95
02:05:34|347.95
02:05:35|347.95
02:05:36|347.98
02:05:36|347.98
02:05:37|347.87
02:05:38|347.91
02:05:40|347.91
02:05:40|348.24
02:05:42|348.29
02:05:42|348.06
02:05:44|348.11
02:05:45|348.
02:05:45|348.47
02:05:46|348.18
02:05:48|348.07
02:05:48|348.07
02:05:50|348.07
02:05:51|348.07
02:05:52|348.07
02:05:53|348.07
02:05:54|348.07
02:05:55|348.07
02:05:57|348.07
02:05:57|348.07
02:05:59|348.11
02:05:59|348.11
02:06:01|348.11
02:06:01|348.03
02:06:03|347.9
02:06:04|347.9
02:06:05|347.97
02:06:07|347.73
02:06:09|347.85
02:06:09|348.1
02:06:11|348.17
02:06:12|348.27
02:06:13|348.27
02:06:14|348.27
02:06:15|348.15
02:06:16|348.15
02:06:17|348.21
02:06:18|348.34
02:06:19|348.12
02:06:20|348.12
02:06:21|348.12
02:06:22|348.37
02:06:24|348.37
02:06:24|348.39
02:06:25|348.39
02:06:27|348.39
02:06:27|348.39
02:06:28|348.52
02:06:29|348.4
02:06:30|348.4
02:06:32|348.4
02:06:32|348.39
02:06:33|348.24
02:06:35|348.24
02:06:36|348.23
02:06:37|348.42
02:06:38|348.5
02:06:39|348.5
02:06:39|348.5
02:06:40|348.5
02:06:42|348.43
02:06:42|348.43
02:06:44|348.39
02:06:44|348.33
02:06:45|348.27
02:06:46|348.24
02:06:47|348.26
02:06:49|348.22
02:06:50|348.25
02:06:50|348.17
02:06:51|347.98
02:06:53|347.98
02:06:54|347.88
02:06:54|347.93
02:06:56|347.93
02:06:57|347.93
02:06:58|347.93
02:06:59|347.82
02:07:00|347.82
02:07:01|347.82
02:07:02|347.82
02:07:03|347.84
02:07:04|347.84
02:07:05|347.81
02:07:06|347.81
02:07:08|348.02
02:07:08|348.09
02:07:10|348.05
02:07:11|348.05
02:07:12|348.05
02:07:13|348.05
02:07:14|348.05
02:07:15|348.05
02:07:16|348.12
02:07:17|348.12
02:07:18|348.06
02:07:19|348.07
02:07:20|348.07
02:07:21|347.85
02:07:22|347.89
02:07:23|347.89
02:07:24|347.89
02:07:25|347.89
02:07:26|347.89
02:07:27|347.89
02:07:28|347.89
02:07:29|347.86
02:07:30|347.86
02:07:31|347.86
02:07:32|347.86
02:07:33|347.83
02:07:34|347.83
02:07:35|347.83
02:07:36|347.83
02:07:37|347.83
02:07:38|348.
02:07:39|348.
02:07:40|348.
02:07:41|348.14
02:07:42|348.14
02:07:43|348.28
02:07:44|348.11
02:07:45|348.11
02:07:46|348.11
02:07:47|348.11
02:07:48|348.11
02:07:49|347.97
02:07:50|347.97
02:07:51|347.97
02:07:52|347.97
02:07:53|347.97
02:07:55|348.14
02:07:56|348.14
02:07:56|348.11
02:07:58|347.96
02:07:58|348.05
02:07:59|348.05
02:08:00|348.07
02:08:01|348.07
02:08:02|348.07
02:08:05|347.92
02:08:06|347.24
02:08:06|347.15
02:08:08|346.92
02:08:08|347.2
02:08:09|347.14
02:08:11|347.14
02:08:11|347.17
02:08:12|347.34
02:08:13|347.25
02:08:14|347.21
02:08:16|347.22
02:08:18|347.22
02:08:19|347.26
02:08:20|347.26
02:08:21|347.26
02:08:21|347.26
02:08:23|347.04
02:08:24|347.07
02:08:25|347.07
02:08:26|347.59
02:08:27|347.55
02:08:28|347.55
02:08:29|347.31
02:08:30|347.31
02:08:30|347.31
02:08:31|347.31
02:08:33|347.67
02:08:33|347.3
02:08:35|347.3
02:08:36|347.34
02:08:37|347.34
02:08:38|347.34
02:08:39|347.55
02:08:40|347.07
02:08:41|347.07
02:08:42|347.34
02:08:43|347.34
02:08:44|347.32
02:08:45|347.18
02:08:46|347.11
02:08:47|347.08
02:08:48|347.08
02:08:49|346.84
02:08:50|346.41
02:08:51|346.39
02:08:52|346.06
02:08:53|346.42
02:08:54|346.74
02:08:55|346.6
02:08:56|346.6
02:08:57|346.43
02:08:58|346.44
02:09:00|346.44
02:09:00|346.41
02:09:02|346.41
02:09:03|346.41
02:09:04|346.41
02:09:04|346.76
02:09:05|346.73
02:09:06|346.95
02:09:07|347.
02:09:09|347.04
02:09:09|347.04
02:09:10|347.05
02:09:11|347.05
02:09:12|347.27
02:09:13|347.72
02:09:16|347.59
02:09:16|347.58
02:09:18|347.53
02:09:18|347.72
02:09:19|347.72
02:09:21|347.72
02:09:22|347.6
02:09:23|347.39
02:09:24|347.39
02:09:25|346.97
02:09:26|347.1
02:09:27|347.13
02:09:28|346.99
02:09:29|346.68
02:09:30|346.6
02:09:31|346.72
02:09:32|346.77
02:09:33|346.77
02:09:34|346.77
02:09:35|346.77
02:09:36|347.09
02:09:37|347.12
02:09:38|347.12
02:09:39|346.83
02:09:40|346.83
02:09:41|346.83
02:09:42|346.83
02:09:43|346.83
02:09:44|346.83
02:09:45|346.83
02:09:46|346.83
02:09:47|346.77
02:09:48|346.77
02:09:49|346.77
02:09:50|346.77
02:09:51|346.77
02:09:52|346.73
02:09:53|346.73
02:09:54|346.73
02:09:55|346.73
02:09:56|346.73
02:09:58|346.57
02:09:59|346.53
02:10:00|346.45
02:10:00|346.43
02:10:01|346.43
02:10:03|346.39
02:10:03|346.44
02:10:04|346.55
02:10:05|346.46
02:10:07|346.46
02:10:07|346.47
02:10:09|346.47
02:10:09|346.47
02:10:12|346.47
02:10:12|346.47
02:10:13|345.79
02:10:14|345.95
02:10:15|345.95
02:10:16|346.01
02:10:17|346.16
02:10:18|346.01
02:10:19|346.19
02:10:20|346.19
02:10:22|346.22
02:10:22|346.22
02:10:24|346.17
02:10:24|346.17
02:10:26|346.17
02:10:27|346.17
02:10:28|346.25
02:10:29|346.25
02:10:30|346.25
02:10:32|346.25
02:10:33|346.25
02:10:34|346.25
02:10:35|346.37
02:10:36|346.68
02:10:37|346.51
02:10:38|346.81
02:10:39|346.86
02:10:40|346.83
02:10:41|347.02
02:10:42|347.14
02:10:43|347.2
02:10:44|346.87
02:10:45|346.88
02:10:46|346.88
02:10:47|346.96
02:10:48|346.92
02:10:49|346.92
02:10:50|346.84
02:10:51|346.51
02:10:52|346.51
02:10:53|346.48
02:10:54|346.51
02:10:55|346.51
02:10:56|346.51
02:10:57|346.51
02:10:58|346.87
02:10:59|346.97
02:11:00|346.97
02:11:01|347.13
02:11:02|347.13
02:11:04|347.13
02:11:05|347.13
02:11:06|346.96
02:11:07|346.96
02:11:09|347.22
02:11:10|347.22
02:11:12|347.22
02:11:13|347.22
02:11:14|347.24
02:11:15|347.24
02:11:16|347.45
02:11:17|347.37
02:11:19|347.46
02:11:20|347.46
02:11:21|347.56
02:11:22|347.56
02:11:23|347.56
02:11:24|347.46
02:11:25|347.54
02:11:26|347.54
02:11:27|347.54
02:11:29|347.54
02:11:30|347.35
02:11:30|347.2
02:11:32|347.2
02:11:33|347.2
02:11:34|347.2
02:11:35|347.2
02:11:36|347.2
02:11:36|347.2
02:11:38|347.2
02:11:38|347.2
02:11:40|347.2
02:11:40|347.2
02:11:41|347.2
02:11:42|347.43
02:11:44|347.43
02:11:46|347.52
02:11:46|347.9
02:11:47|347.92
02:11:48|347.92
02:11:49|347.93
02:11:50|347.77
02:11:52|347.77
02:11:52|347.79
02:11:53|347.79
02:11:54|347.79
02:11:55|347.79
02:11:56|348.
02:11:57|348.2
02:11:58|348.15
02:12:00|348.15
02:12:00|348.15
02:12:03|348.15
02:12:03|348.15
02:12:04|348.15
02:12:06|348.05
02:12:06|347.75
02:12:08|347.59
02:12:10|347.55
02:12:11|347.55
02:12:12|347.53
02:12:12|347.53
02:12:14|347.63
02:12:15|347.63
02:12:16|347.53
02:12:17|347.48
02:12:18|347.47
02:12:20|347.42
02:12:20|347.18
02:12:21|347.18
02:12:23|347.18
02:12:23|347.08
02:12:25|346.87
02:12:27|346.95
02:12:28|346.95
02:12:29|346.95
02:12:30|347.21
02:12:31|347.21
02:12:32|347.21
02:12:34|347.13
02:12:34|347.13
02:12:35|347.13
02:12:37|346.9
02:12:37|346.9
02:12:39|347.29
02:12:39|347.1
02:12:41|347.1
02:12:41|347.34
02:12:43|347.34
02:12:44|347.34
02:12:45|347.33
02:12:45|347.33
02:12:47|347.33
02:12:48|347.33
02:12:49|347.33
02:12:50|347.47
02:12:51|347.47
02:12:53|347.47
02:12:53|347.47
02:12:54|347.47
02:12:55|347.56
02:12:56|347.56
02:12:57|347.56
02:12:58|347.56
02:12:59|347.54
02:13:00|347.46
02:13:02|347.28
02:13:03|347.28
02:13:04|347.39
02:13:05|347.39
02:13:05|347.39
02:13:06|347.21
02:13:09|347.29
02:13:09|347.29
02:13:10|347.29
02:13:12|347.29
02:13:13|347.29
02:13:14|347.29
02:13:15|347.37
02:13:16|347.37
02:13:17|347.07
02:13:18|347.01
02:13:19|346.93
02:13:20|346.88
02:13:21|346.87
02:13:22|346.87
02:13:23|347.21
02:13:24|347.21
02:13:26|347.21
02:13:26|347.21
02:13:27|347.21
02:13:29|347.21
02:13:30|347.21
02:13:31|347.03
02:13:32|346.86
02:13:33|346.77
02:13:34|346.86
02:13:35|346.76
02:13:36|346.57
02:13:37|346.53
02:13:38|346.53
02:13:39|346.53
02:13:40|346.65
02:13:41|346.65
02:13:43|346.65
02:13:44|346.65
02:13:45|346.65
02:13:46|346.57
02:13:47|346.57
02:13:47|346.57
02:13:48|346.57
02:13:49|346.57
02:13:51|346.53
02:13:51|346.53
02:13:54|346.57
02:13:54|346.57
02:13:55|346.57
02:13:56|346.57
02:13:57|346.57
02:13:58|346.65
02:13:59|346.53
02:14:00|346.66
02:14:01|346.66
02:14:03|346.66
02:14:04|346.42
02:14:05|346.42
02:14:06|346.42
02:14:08|346.36
02:14:08|346.36
02:14:10|346.36
02:14:11|346.14
02:14:11|346.14
02:14:12|346.14
02:14:14|346.14
02:14:15|346.14
02:14:16|346.37
02:14:17|346.43
02:14:18|346.28
02:14:19|346.28
02:14:20|346.36
02:14:21|346.36
02:14:22|346.36
02:14:23|346.36
02:14:24|346.36
02:14:24|346.36
02:14:26|346.35
02:14:27|346.37
02:14:28|346.17
02:14:29|346.04
02:14:30|346.04
02:14:32|346.12
02:14:32|346.12
02:14:33|346.12
02:14:34|346.12
02:14:36|346.12
02:14:37|346.12
02:14:38|346.12
02:14:39|346.12
02:14:41|346.12
02:14:41|346.07
02:14:43|346.07
02:14:43|346.07
02:14:44|345.95
02:14:45|345.87
02:14:47|345.92
02:14:47|345.7
02:14:48|345.89
02:14:49|345.89
02:14:51|345.89
02:14:51|345.66
02:14:52|345.66
02:14:53|345.66
02:14:56|345.66
02:14:56|345.66
02:14:57|345.66
02:14:58|345.66
02:14:59|345.66
02:15:00|345.66
02:15:02|345.47
02:15:03|345.91
02:15:04|345.91
02:15:06|345.91
02:15:08|345.91
02:15:08|345.91
02:15:11|345.91
02:15:11|345.91
02:15:13|345.91
02:15:14|345.66
02:15:15|345.73
02:15:16|345.73
02:15:18|345.73
02:15:18|345.75
02:15:21|345.9
02:15:22|346.12
02:15:22|346.12
02:15:24|346.18
02:15:25|346.18
02:15:27|346.17
02:15:28|346.2
02:15:29|345.81
02:15:30|345.81
02:15:31|345.81
02:15:32|345.81
02:15:33|345.81
02:15:34|345.81
02:15:35|345.81
02:15:36|345.9
02:15:37|345.9
02:15:38|345.9
02:15:39|345.9
02:15:40|346.03
02:15:41|346.03
02:15:42|346.03
02:15:43|346.03
02:15:44|346.03
02:15:45|345.78
02:15:47|345.92
02:15:48|345.92
02:15:49|345.92
02:15:49|345.92
02:15:51|345.92
02:15:52|345.92
02:15:53|345.92
02:15:54|346.04
02:15:55|346.04
02:15:57|346.25
02:15:57|345.93
02:15:58|345.93
02:15:59|345.86
02:16:00|345.86
02:16:01|345.86
02:16:03|345.86
02:16:05|345.73
02:16:07|345.63
02:16:08|345.4
02:16:10|345.32
02:16:11|345.32
02:16:13|345.4
02:16:14|345.87
02:16:15|345.87
02:16:15|345.61
02:16:18|345.61
02:16:18|345.61
02:16:20|345.61
02:16:20|345.43
02:16:21|345.43
02:16:22|345.43
02:16:24|345.43
02:16:24|345.43
02:16:25|345.54
02:16:27|345.54
02:16:27|345.54
02:16:28|345.54
02:16:29|345.46
02:16:31|345.46
02:16:31|345.46
02:16:32|345.39
02:16:34|345.39
02:16:35|345.39
02:16:35|345.38
02:16:36|345.38
02:16:37|345.38
02:16:38|345.32
02:16:40|345.32
02:16:41|345.24
02:16:41|345.24
02:16:42|345.38
02:16:44|345.38
02:16:44|345.38
02:16:45|345.38
02:16:47|345.38
02:16:48|345.38
02:16:49|345.38
02:16:50|345.38
02:16:51|345.38
02:16:52|345.38
02:16:53|345.38
02:16:54|345.26
02:16:55|345.26
02:16:57|345.26
02:16:58|345.26
02:16:59|345.38
02:17:00|345.38
02:17:01|345.38
02:17:02|345.38
02:17:03|345.36
02:17:04|345.36
02:17:06|345.36
02:17:07|345.53
02:17:09|346.
02:17:09|345.86
02:17:11|345.86
02:17:11|345.86
02:17:13|345.66
02:17:14|345.65
02:17:16|345.12
02:17:18|345.12
02:17:18|345.12
02:17:20|345.35
02:17:21|345.29
02:17:22|345.33
02:17:24|345.
02:17:25|345.
02:17:26|345.
02:17:27|345.
02:17:28|345.
02:17:29|345.29
02:17:30|345.66
02:17:31|345.66
02:17:33|345.51
02:17:34|345.22
02:17:35|345.22
02:17:35|345.22
02:17:37|345.22
02:17:38|345.22
02:17:40|345.32
02:17:40|345.57
02:17:42|345.95
02:17:43|346.03
02:17:44|346.03
02:17:45|346.03
02:17:46|346.03
02:17:47|346.03
02:17:48|345.87
02:17:49|345.87
02:17:50|345.87
02:17:51|345.87
02:17:52|345.87
02:17:53|345.87
02:17:54|345.85
02:17:55|345.71
02:17:56|345.71
02:17:57|345.71
02:17:58|345.71
02:17:59|345.71
02:18:00|345.51
02:18:01|345.51
02:18:02|345.86
02:18:03|345.86
02:18:05|345.86
02:18:07|346.03
02:18:08|346.03
02:18:09|346.03
02:18:11|345.95
02:18:12|345.81
02:18:13|345.58
02:18:15|345.47
02:18:15|345.45
02:18:17|345.45
02:18:18|345.4
02:18:18|345.55
02:18:19|345.55
02:18:20|345.55
02:18:22|345.55
02:18:23|345.55
02:18:23|345.55
02:18:25|345.55
02:18:26|345.64
02:18:27|345.6
02:18:27|345.6
02:18:29|345.6
02:18:30|345.44
02:18:31|345.44
02:18:31|345.44
02:18:33|345.44
02:18:34|345.4
02:18:35|345.39
02:18:36|345.48
02:18:36|345.53
02:18:38|345.53
02:18:40|345.53
02:18:40|345.53
02:18:42|345.28
02:18:42|345.3
02:18:43|345.3
02:18:44|345.3
02:18:45|345.3
02:18:46|345.3
02:18:47|345.26
02:18:48|345.26
02:18:50|345.32
02:18:50|345.32
02:18:52|345.32
02:18:52|345.43
02:18:53|345.43
02:18:54|345.43
02:18:56|345.22
02:18:56|345.22
02:18:57|345.06
02:18:58|345.16
02:18:59|345.18
02:19:00|344.85
02:19:01|344.79
02:19:03|344.66
02:19:04|344.56
02:19:04|344.56
02:19:06|344.76
02:19:07|344.76
02:19:08|344.74
02:19:10|344.56
02:19:11|344.45
02:19:13|344.45
02:19:14|344.45
02:19:15|344.48
02:19:16|344.24
02:19:17|344.17
02:19:19|344.17
02:19:19|344.17
02:19:20|344.17
02:19:21|344.05
02:19:22|344.06
02:19:24|343.83
02:19:25|343.81
02:19:25|344.21
02:19:27|344.2
02:19:27|344.2
02:19:28|344.2
02:19:29|344.18
02:19:30|344.18
02:19:31|344.18
02:19:32|344.18
02:19:33|343.88
02:19:34|343.88
02:19:35|343.88
02:19:36|343.83
02:19:37|343.77
02:19:38|343.72
02:19:39|343.72
02:19:40|343.72
02:19:42|343.48
02:19:42|343.22
02:19:43|343.27
02:19:44|344.2
02:19:45|344.09
02:19:46|343.88
02:19:47|343.88
02:19:49|343.88
02:19:49|343.88
02:19:50|343.88
02:19:51|343.88
02:19:52|343.88
02:19:53|343.61
02:19:54|343.57
02:19:55|343.57
02:19:56|343.53
02:19:57|343.54
02:19:58|343.54
02:19:59|343.51
02:20:00|343.51
02:20:01|343.51
02:20:02|343.51
02:20:03|343.51
02:20:05|343.51
02:20:06|343.51
02:20:08|343.51
02:20:09|343.51
02:20:11|343.51
02:20:12|343.51
02:20:12|343.51
02:20:15|343.18
02:20:16|343.08
02:20:17|343.08
02:20:18|343.14
02:20:19|343.18
02:20:20|343.16
02:20:21|343.02
02:20:22|343.02
02:20:24|343.02
02:20:25|343.02
02:20:26|343.56
02:20:27|343.33
02:20:28|343.44
02:20:29|343.24
02:20:30|343.24
02:20:31|343.24
02:20:32|343.24
02:20:33|343.24
02:20:34|343.24
02:20:35|343.33
02:20:36|343.2
02:20:37|343.2
02:20:38|343.2
02:20:39|343.35
02:20:41|343.28
02:20:41|343.28
02:20:42|343.28
02:20:43|343.22
02:20:44|343.22
02:20:45|343.22
02:20:46|343.22
02:20:47|343.22
02:20:49|343.22
02:20:50|343.3
02:20:51|343.42
02:20:52|343.53
02:20:53|343.61
02:20:54|343.61
02:20:55|343.61
02:20:56|343.56
02:20:57|343.56
02:20:58|343.55
02:20:59|343.65
02:21:00|344.1
02:21:01|344.02
02:21:02|343.78
02:21:03|343.78
02:21:04|343.78
02:21:05|343.84
02:21:06|343.72
02:21:08|343.67
02:21:10|343.61
02:21:11|343.42
02:21:13|343.42
02:21:14|343.43
02:21:14|343.43
02:21:16|343.43
02:21:18|343.62
02:21:19|343.54
02:21:20|343.54
02:21:21|343.54
02:21:22|343.54
02:21:23|343.54
02:21:25|343.54
02:21:26|343.54
02:21:27|343.54
02:21:28|343.69
02:21:29|343.69
02:21:30|343.8
02:21:31|343.8
02:21:32|343.8
02:21:33|343.8
02:21:34|343.8
02:21:35|343.59
02:21:36|343.59
02:21:37|343.59
02:21:38|343.64
02:21:39|343.65
02:21:40|344.01
02:21:41|344.01
02:21:42|343.79
02:21:43|343.79
02:21:44|343.92
02:21:45|343.92
02:21:46|343.92
02:21:47|343.92
02:21:48|343.92
02:21:49|343.83
02:21:50|343.8
02:21:51|343.82
02:21:52|343.74
02:21:53|343.74
02:21:54|343.74
02:21:55|343.75
02:21:56|343.75
02:21:57|343.64
02:21:58|343.64
02:21:59|343.64
02:22:00|343.64
02:22:01|343.64
02:22:02|343.64
02:22:03|343.64
02:22:04|343.64
02:22:05|343.64
02:22:06|343.52
02:22:07|343.52
02:22:08|343.52
02:22:10|343.52
02:22:12|343.52
02:22:12|343.52
02:22:14|343.52
02:22:15|343.6
02:22:17|343.6
02:22:18|343.6
02:22:19|343.6
02:22:20|343.6
02:22:20|343.6
02:22:22|343.6
02:22:23|343.6
02:22:25|343.6
02:22:26|343.44
02:22:27|343.32
02:22:28|343.32
02:22:29|343.32
02:22:30|343.27
02:22:31|343.27
02:22:32|343.26
02:22:33|343.23
02:22:34|343.03
02:22:35|343.03
02:22:36|343.06
02:22:37|343.06
02:22:38|342.8
02:22:39|342.76
02:22:40|342.75
02:22:41|342.75
02:22:42|342.75
02:22:43|342.81
02:22:44|342.81
02:22:45|342.81
02:22:46|342.81
02:22:47|342.81
02:22:48|342.81
02:22:49|342.51
02:22:50|342.42
02:22:51|342.36
02:22:52|342.48
02:22:53|342.57
02:22:54|342.57
02:22:55|342.57
02:22:56|342.57
02:22:57|342.57
02:22:58|342.42
02:22:59|342.42
02:23:00|342.42
02:23:01|342.42
02:23:02|342.42
02:23:03|342.42
02:23:04|342.42
02:23:06|342.42
02:23:07|342.42
02:23:08|342.54
02:23:09|342.54
02:23:11|342.54
02:23:11|342.54
02:23:14|342.46
02:23:15|342.46
02:23:16|342.42
02:23:17|342.42
02:23:18|342.42
02:23:18|342.31
02:23:20|342.31
02:23:21|342.3
02:23:22|342.74
02:23:24|342.74
02:23:24|342.67
02:23:25|342.67
02:23:27|342.67
02:23:28|342.67
02:23:29|342.67
02:23:30|342.67
02:23:31|342.42
02:23:32|342.42
02:23:33|342.42
02:23:34|342.53
02:23:35|342.53
02:23:36|342.53
02:23:37|342.53
02:23:38|342.53
02:23:39|342.53
02:23:40|342.53
02:23:41|342.53
02:23:42|342.53
02:23:43|342.53
02:23:44|342.24
02:23:46|342.26
02:23:47|342.13
02:23:48|342.13
02:23:50|341.99
02:23:50|341.87
02:23:52|341.77
02:23:53|341.71
02:23:53|341.71
02:23:55|341.58
02:23:55|341.58
02:23:56|341.58
02:23:57|341.58
02:23:58|341.58
02:23:59|341.49
02:24:00|341.3
02:24:01|341.31
02:24:03|341.31
02:24:04|341.52
02:24:04|341.52
02:24:06|341.54
02:24:06|341.67
02:24:07|341.67
02:24:08|341.52
02:24:10|341.52
02:24:12|341.73
02:24:12|341.66
02:24:13|341.66
02:24:14|341.66
02:24:16|341.66
02:24:16|341.49
02:24:18|341.49
02:24:20|341.23
02:24:21|341.27
02:24:22|341.3
02:24:22|341.19
02:24:24|341.19
02:24:25|341.19
02:24:26|341.19
02:24:27|341.24
02:24:28|341.24
02:24:29|340.98
02:24:31|340.98
02:24:31|340.98
02:24:32|341.17
02:24:33|341.74
02:24:35|341.58
02:24:36|341.48
02:24:37|341.41
02:24:38|341.43
02:24:39|341.43
02:24:40|341.35
02:24:41|341.35
02:24:42|341.35
02:24:43|341.35
02:24:44|341.35
02:24:45|341.35
02:24:46|341.35
02:24:47|341.35
02:24:48|341.35
02:24:49|341.35
02:24:50|341.35
02:24:51|341.14
02:24:52|341.14
02:24:53|341.14
02:24:54|341.14
02:24:55|341.15
02:24:56|341.15
02:24:58|341.14
02:24:58|341.14
02:24:59|341.14
02:25:00|341.11
02:25:02|341.02
02:25:02|340.93
02:25:03|340.96
02:25:05|340.95
02:25:05|340.96
02:25:07|340.82
02:25:08|340.9
02:25:09|340.9
02:25:10|340.9
02:25:10|340.9
02:25:11|340.88
02:25:13|340.88
02:25:14|340.88
02:25:15|340.88
02:25:16|340.88
02:25:18|340.88
02:25:18|340.86
02:25:19|340.86
02:25:20|340.9
02:25:21|340.9
02:25:23|340.9
02:25:24|340.95
02:25:25|340.95
02:25:26|340.95
02:25:28|340.95
02:25:28|341.08
02:25:29|341.08
02:25:31|341.01
02:25:32|341.01
02:25:33|341.01
02:25:34|341.01
02:25:35|341.21
02:25:36|341.58
02:25:37|341.59
02:25:38|341.42
02:25:40|341.08
02:25:40|341.08
02:25:42|341.43
02:25:44|341.31
02:25:45|341.19
02:25:46|341.14
02:25:46|341.01
02:25:48|341.01
02:25:48|341.01
02:25:49|341.01
02:25:50|341.01
02:25:52|341.01
02:25:52|341.01
02:25:54|341.01
02:25:55|340.56
02:25:55|340.48
02:25:56|340.47
02:25:57|340.42
02:25:58|340.42
02:25:59|340.42
02:26:00|340.3
02:26:01|340.3
02:26:03|340.3
02:26:03|340.79
02:26:04|340.79
02:26:05|340.39
02:26:06|340.67
02:26:08|340.46
02:26:09|340.45
02:26:10|340.16
02:26:11|340.04
02:26:13|339.93
02:26:14|339.7
02:26:15|339.97
02:26:17|339.8
02:26:19|339.83
02:26:20|339.64
02:26:21|339.64
02:26:23|340.02
02:26:24|340.02
02:26:25|340.02
02:26:26|340.02
02:26:28|340.02
02:26:29|340.02
02:26:29|340.02
02:26:31|340.02
02:26:31|340.02
02:26:32|340.02
02:26:34|340.02
02:26:34|340.02
02:26:35|340.02
02:26:36|340.02
02:26:38|340.37
02:26:39|340.53
02:26:41|340.42
02:26:42|340.59
02:26:44|340.55
02:26:45|340.65
02:26:46|340.82
02:26:47|340.63
02:26:48|340.63
02:26:49|340.63
02:26:50|340.63
02:26:51|340.6
02:26:52|340.6
02:26:53|340.6
02:26:54|340.6
02:26:56|340.64
02:26:57|340.61
02:26:58|340.57
02:26:59|340.57
02:27:00|340.57
02:27:01|340.57
02:27:02|340.29
02:27:04|340.25
02:27:05|340.25
02:27:05|340.19
02:27:06|340.19
02:27:08|340.19
02:27:09|340.19
02:27:11|340.19
02:27:12|339.85
02:27:14|339.85
02:27:15|339.85
02:27:16|339.85
02:27:17|339.88
02:27:19|339.81
02:27:20|339.81
02:27:21|339.81
02:27:21|339.67
02:27:23|339.6
02:27:24|339.64
02:27:25|339.57
02:27:26|339.63
02:27:27|339.88
02:27:28|339.88
02:27:29|339.88
02:27:30|339.88
02:27:31|339.88
02:27:32|339.88
02:27:33|339.88
02:27:34|339.88
02:27:35|339.65
02:27:36|339.65
02:27:37|339.5
02:27:38|339.5
02:27:39|339.5
02:27:40|339.52
02:27:41|339.5
02:27:42|339.46
02:27:43|339.47
02:27:45|339.47
02:27:45|339.47
02:27:47|339.47
02:27:49|339.47
02:27:49|339.47
02:27:50|339.47
02:27:52|339.48
02:27:53|339.73
02:27:54|339.73
02:27:54|339.89
02:27:56|339.89
02:27:56|339.89
02:27:57|339.89
02:27:58|339.89
02:28:00|339.89
02:28:01|339.89
02:28:02|339.89
02:28:02|339.89
02:28:03|339.47
02:28:06|339.52
02:28:06|339.52
02:28:07|339.48
02:28:08|339.43
02:28:09|339.5
02:28:10|339.58
02:28:11|339.56
02:28:12|339.57
02:28:13|339.56
02:28:14|339.56
02:28:15|339.47
02:28:16|339.51
02:28:17|339.51
02:28:19|339.51
02:28:20|339.51
02:28:20|339.41
02:28:21|339.41
02:28:23|339.41
02:28:24|339.41
02:28:25|339.41
02:28:26|339.44
02:28:28|339.52
02:28:29|339.65
02:28:29|339.65
02:28:32|339.65
02:28:33|339.88
02:28:34|339.88
02:28:34|339.88
02:28:35|339.59
02:28:36|339.59
02:28:37|339.57
02:28:38|339.57
02:28:39|339.62
02:28:41|339.5
02:28:43|339.5
02:28:43|339.5
02:28:45|339.5
02:28:46|339.48
02:28:47|339.48
02:28:48|339.48
02:28:49|339.48
02:28:50|339.48
02:28:51|339.51
02:28:52|339.46
02:28:53|339.46
02:28:54|339.46
02:28:55|339.46
02:28:56|339.46
02:28:57|339.46
02:28:58|339.46
02:28:59|339.46
02:29:00|339.33
02:29:01|339.31
02:29:02|339.33
02:29:03|339.33
02:29:04|339.33
02:29:05|338.79
02:29:07|338.62
02:29:07|338.68
02:29:10|338.68
02:29:10|338.68
02:29:11|338.78
02:29:12|338.78
02:29:13|338.78
02:29:14|338.78
02:29:16|338.69
02:29:17|338.61
02:29:19|338.69
02:29:21|338.67
02:29:22|338.67
02:29:22|338.54
02:29:24|338.54
02:29:25|338.54
02:29:26|338.51
02:29:27|338.51
02:29:27|338.39
02:29:29|338.42
02:29:29|338.4
02:29:32|338.4
02:29:33|338.59
02:29:34|338.6
02:29:35|338.43
02:29:36|338.59
02:29:37|338.59
02:29:38|338.57
02:29:39|338.57
02:29:40|338.57
02:29:41|338.57
02:29:43|338.34
02:29:44|338.34
02:29:45|338.34
02:29:46|338.09
02:29:46|338.15
02:29:48|338.07
02:29:48|338.06
02:29:49|338.04
02:29:51|338.04
02:29:52|338.21
02:29:53|338.21
02:29:54|338.1
02:29:55|338.23
02:29:55|338.23
02:29:56|338.23
02:29:57|338.05
02:29:58|338.3
02:29:59|338.3
02:30:01|338.23
02:30:01|338.38
02:30:03|338.23
02:30:05|338.2
02:30:06|338.2
02:30:07|338.2
02:30:07|338.49
02:30:09|338.6
02:30:09|338.6
02:30:10|338.67
02:30:12|338.64
02:30:13|338.64
02:30:14|339.23
02:30:15|339.24
02:30:16|339.1
02:30:18|339.24
02:30:19|339.12
02:30:20|339.12
02:30:21|339.43
02:30:22|339.31
02:30:24|339.31
02:30:26|339.07
02:30:27|338.91
02:30:27|338.91
02:30:28|338.91
02:30:30|339.05
02:30:31|339.05
02:30:32|338.89
02:30:33|338.89
02:30:34|338.99
02:30:35|338.99
02:30:36|338.99
02:30:37|339.03
02:30:38|339.03
02:30:39|339.03
02:30:41|339.02
02:30:42|339.02
02:30:43|339.02
02:30:44|338.9
02:30:45|338.8
02:30:46|338.71
02:30:47|338.71
02:30:48|338.71
02:30:49|338.71
02:30:50|338.47
02:30:51|338.47
02:30:53|338.35
02:30:54|338.35
02:30:56|338.35
02:30:56|338.35
02:30:57|338.35
02:30:58|338.35
02:30:59|338.2
02:31:00|338.2
02:31:01|338.2
02:31:03|338.3
02:31:04|338.3
02:31:04|338.3
02:31:05|338.15
02:31:06|338.15
02:31:07|338.29
02:31:08|338.12
02:31:09|338.12
02:31:10|338.12
02:31:11|338.12
02:31:13|338.12
02:31:13|338.12
02:31:15|338.02
02:31:16|338.02
02:31:17|338.34
02:31:19|338.23
02:31:21|338.23
02:31:22|338.25
02:31:22|338.25
02:31:23|338.25
02:31:24|338.25
02:31:26|338.25
02:31:26|338.25
02:31:29|338.25
02:31:29|338.05
02:31:30|337.64
02:31:31|337.62
02:31:33|337.86
02:31:34|337.91
02:31:36|337.84
02:31:37|337.66
02:31:39|337.74
02:31:40|337.74
02:31:41|337.58
02:31:42|337.58
02:31:42|337.59
02:31:43|337.54
02:31:44|337.56
02:31:45|337.43
02:31:46|337.43
02:31:47|337.39
02:31:48|337.35
02:31:50|337.35
02:31:50|336.83
02:31:51|336.96
02:31:52|336.93
02:31:53|336.65
02:31:55|336.73
02:31:55|336.69
02:31:57|336.52
02:31:58|336.32
02:31:59|336.23
02:32:01|335.93
02:32:02|335.97
02:32:03|335.67
02:32:04|335.95
02:32:05|335.95
02:32:06|335.5
02:32:07|335.52
02:32:08|335.62
02:32:09|336.
02:32:10|336.04
02:32:11|335.7
02:32:12|335.7
02:32:13|335.57
02:32:14|335.57
02:32:16|335.39
02:32:16|335.36
02:32:18|335.68
02:32:20|335.46
02:32:21|335.44
02:32:23|335.12
02:32:23|335.16
02:32:24|335.08
02:32:27|335.06
02:32:28|335.11
02:32:28|335.11
02:32:30|334.99
02:32:32|335.07
02:32:33|335.07
02:32:34|334.94
02:32:36|334.82
02:32:36|334.75
02:32:37|334.82
02:32:38|334.82
02:32:40|334.69
02:32:40|334.82
02:32:42|334.85
02:32:43|334.85
02:32:44|334.7
02:32:45|334.7
02:32:47|334.62
02:32:47|334.62
02:32:49|334.65
02:32:49|334.72
02:32:51|334.76
02:32:52|334.6
02:32:52|334.76
02:32:54|335.47
02:32:56|335.85
02:32:58|335.74
02:32:59|335.74
02:33:01|335.74
02:33:01|335.74
02:33:02|335.74
02:33:04|335.73
02:33:05|335.57
02:33:06|334.99
02:33:07|334.79
02:33:09|334.79
02:33:10|334.83
02:33:12|335.
02:33:14|336.1
02:33:15|335.43
02:33:16|335.45
02:33:17|335.46
02:33:18|335.46
02:33:19|335.51
02:33:21|335.43
02:33:22|335.5
02:33:24|335.4
02:33:24|335.45
02:33:25|335.43
02:33:27|335.43
02:33:28|335.27
02:33:29|335.27
02:33:31|335.42
02:33:32|335.57
02:33:32|335.59
02:33:35|335.26
02:33:35|335.26
02:33:37|335.13
02:33:38|335.45
02:33:39|335.08
02:33:40|335.06
02:33:41|335.06
02:33:42|335.12
02:33:43|335.12
02:33:45|335.12
02:33:45|335.61
02:33:46|335.52
02:33:48|335.52
02:33:49|335.46
02:33:49|335.39
02:33:51|335.39
02:33:51|335.41
02:33:53|335.33
02:33:53|335.33
02:33:55|335.41
02:33:55|335.44
02:33:57|335.45
02:33:57|335.53
02:33:58|335.27
02:33:59|335.57
02:34:01|335.57
02:34:01|335.29
02:34:03|335.29
02:34:04|335.35
02:34:05|335.35
02:34:07|335.26
02:34:07|334.98
02:34:08|335.15
02:34:09|334.91
02:34:11|334.84
02:34:12|334.67
02:34:14|334.94
02:34:14|334.88
02:34:16|334.76
02:34:17|334.57
02:34:19|334.94
02:34:19|334.99
02:34:21|335.13
02:34:22|334.14
02:34:24|334.79
02:34:25|334.84
02:34:26|335.22
02:34:27|335.26
02:34:29|335.01
02:34:30|334.88
02:34:31|334.88
02:34:33|335.21
02:34:34|334.81
02:34:36|335.15
02:34:36|335.18
02:34:38|335.1
02:34:39|334.92
02:34:40|334.96
02:34:41|334.79
02:34:43|334.8
02:34:44|334.85
02:34:45|334.85
02:34:46|334.79
02:34:47|334.93
02:34:48|334.83
02:34:48|334.86
02:34:49|334.8
02:34:50|334.83
02:34:51|335.26
02:34:52|335.01
02:34:53|335.22
02:34:55|335.09
02:34:56|335.36
02:34:56|335.31
02:34:58|335.18
02:34:58|335.14
02:35:00|335.13
02:35:00|335.
02:35:01|335.14
02:35:02|335.14
02:35:04|335.02
02:35:04|334.92
02:35:06|334.99
02:35:07|334.8
02:35:08|334.89
02:35:09|335.08
02:35:10|334.91
02:35:11|334.97
02:35:11|334.98
02:35:14|334.91
02:35:14|334.63
02:35:16|334.55
02:35:17|334.32
02:35:18|334.55
02:35:19|334.44
02:35:20|334.43
02:35:22|334.34
02:35:24|334.41
02:35:26|334.25
02:35:27|334.5
02:35:28|334.44
02:35:29|334.37
02:35:30|334.37
02:35:31|334.53
02:35:32|334.6
02:35:33|334.61
02:35:34|334.61
02:35:35|334.46
02:35:36|334.34
02:35:37|334.35
02:35:38|334.32
02:35:39|334.36
02:35:40|334.35
02:35:41|334.34
02:35:42|334.32
02:35:43|334.32
02:35:44|334.32
02:35:45|334.32
02:35:46|334.36
02:35:48|334.36
02:35:49|334.33
02:35:50|334.26
02:35:50|334.27
02:35:51|334.3
02:35:53|334.25
02:35:53|334.22
02:35:54|334.24
02:35:55|334.12
02:35:56|333.94
02:35:58|333.71
02:35:58|333.63
02:35:59|333.42
02:36:00|333.2
02:36:01|333.29
02:36:02|333.45
02:36:05|333.41
02:36:05|333.43
02:36:07|333.41
02:36:08|333.41
02:36:09|333.5
02:36:10|333.5
02:36:11|333.49
02:36:13|333.47
02:36:14|333.47
02:36:15|333.58
02:36:16|333.79
02:36:17|333.74
02:36:18|333.75
02:36:19|333.84
02:36:20|333.84
02:36:21|333.83
02:36:22|333.81
02:36:23|333.59
02:36:24|333.71
02:36:25|333.45
02:36:27|333.17
02:36:27|333.08
02:36:30|333.08
02:36:31|332.6
02:36:31|332.61
02:36:32|332.5
02:36:33|332.51
02:36:35|332.68
02:36:36|332.56
02:36:37|332.55
02:36:38|332.59
02:36:39|332.54
02:36:40|332.4
02:36:41|332.45
02:36:42|332.98
02:36:43|332.81
02:36:44|333.04
02:36:45|332.79
02:36:46|332.68
02:36:47|332.76
02:36:48|332.72
02:36:49|332.56
02:36:50|332.66
02:36:51|332.61
02:36:52|332.7
02:36:53|332.6
02:36:54|332.65
02:36:55|332.64
02:36:56|332.62
02:36:57|332.7
02:36:58|332.75
02:36:59|332.75
02:37:00|332.73
02:37:01|333.
02:37:02|333.
02:37:03|333.
02:37:04|333.08
02:37:05|333.05
02:37:07|333.05
02:37:07|333.06
02:37:08|333.06
02:37:10|333.12
02:37:12|333.36
02:37:13|333.4
02:37:13|333.41
02:37:15|333.41
02:37:15|333.41
02:37:17|333.41
02:37:17|333.46
02:37:19|333.6
02:37:20|333.6
02:37:20|333.6
02:37:21|333.6
02:37:22|333.6
02:37:25|333.62
02:37:25|333.63
02:37:27|333.63
02:37:29|333.63
02:37:30|333.73
02:37:30|334.
02:37:32|334.03
02:37:34|333.84
02:37:35|334.01
02:37:35|334.01
02:37:37|334.01
02:37:38|334.1
02:37:38|334.12
02:37:39|334.08
02:37:41|334.14
02:37:41|334.14
02:37:42|334.09
02:37:44|334.09
02:37:45|334.14
02:37:45|334.14
02:37:47|334.08
02:37:48|333.68
02:37:49|333.43
02:37:50|333.2
02:37:50|333.17
02:37:52|333.43
02:37:53|333.27
02:37:54|333.38
02:37:56|333.47
02:37:57|333.36
02:37:58|333.08
02:37:59|332.89
02:38:00|333.23
02:38:01|333.23
02:38:02|333.09
02:38:03|333.09
02:38:04|333.09
02:38:05|332.89
02:38:06|332.89
02:38:07|333.2
02:38:08|333.02
02:38:09|332.73
02:38:10|332.64
02:38:11|332.68
02:38:13|332.75
02:38:14|332.7
02:38:14|332.7
02:38:15|332.86
02:38:16|332.86
02:38:18|332.87
02:38:18|333.08
02:38:20|333.11
02:38:21|333.17
02:38:21|333.18
02:38:22|333.65
02:38:23|333.83
02:38:26|333.66
02:38:27|333.5
02:38:27|333.81
02:38:29|333.5
02:38:29|333.75
02:38:31|333.32
02:38:33|333.6
02:38:34|333.39
02:38:35|333.02
02:38:36|333.19
02:38:37|333.25
02:38:38|333.14
02:38:39|333.25
02:38:40|332.99
02:38:41|332.96
02:38:42|333.22
02:38:43|332.94
02:38:45|333.14
02:38:47|333.05
02:38:47|333.13
02:38:48|333.1
02:38:49|333.19
02:38:50|333.26
02:38:51|332.99
02:38:52|332.99
02:38:54|333.33
02:38:54|333.02
02:38:56|333.25
02:38:57|333.15
02:38:58|333.08
02:38:59|332.92
02:39:00|333.04
02:39:01|333.09
02:39:02|332.91
02:39:03|333.13
02:39:04|333.2
02:39:05|333.26
02:39:06|333.29
02:39:08|333.18
02:39:10|333.26
02:39:10|333.11
02:39:11|333.24
02:39:12|333.24
02:39:13|333.28
02:39:15|333.18
02:39:15|333.27
02:39:17|333.28
02:39:18|333.27
02:39:18|333.19
02:39:20|333.5
02:39:20|333.23
02:39:21|332.81
02:39:23|332.77
02:39:23|333.06
02:39:24|332.86
02:39:27|332.65
02:39:28|332.57
02:39:29|332.73
02:39:31|332.85
02:39:31|332.85
02:39:33|332.83
02:39:35|332.73
02:39:37|332.31
02:39:38|332.27
02:39:39|332.36
02:39:40|332.36
02:39:42|332.55
02:39:43|332.25
02:39:44|332.26
02:39:45|332.26
02:39:47|332.21
02:39:48|332.21
02:39:48|332.35
02:39:50|332.35
02:39:51|332.12
02:39:51|332.25
02:39:52|332.27
02:39:54|332.03
02:39:55|332.03
02:39:55|332.03
02:39:57|332.03
02:39:58|332.03
02:39:58|332.03
02:39:59|332.03
02:40:01|332.1
02:40:01|332.57
02:40:02|332.57
02:40:03|332.57
02:40:05|332.57
02:40:06|332.57
02:40:06|332.57
02:40:08|332.57
02:40:09|332.3
02:40:10|332.15
02:40:11|332.15
02:40:12|331.79
02:40:12|331.93
02:40:14|332.08
02:40:16|331.89
02:40:16|331.48
02:40:17|331.42
02:40:18|331.38
02:40:19|331.38
02:40:21|331.35
02:40:22|331.09
02:40:23|331.02
02:40:24|330.98
02:40:25|330.79
02:40:27|330.79
02:40:29|331.19
02:40:31|331.68
02:40:32|331.49
02:40:32|331.42
02:40:33|331.74
02:40:35|331.74
02:40:35|331.41
02:40:37|330.98
02:40:38|331.27
02:40:39|331.26
02:40:40|331.24
02:40:40|331.24
02:40:41|331.29
02:40:43|331.3
02:40:43|331.38
02:40:46|330.96
02:40:46|330.86
02:40:48|331.18
02:40:49|331.18
02:40:50|330.94
02:40:51|330.86
02:40:52|330.84
02:40:53|330.84
02:40:54|330.75
02:40:55|330.7
02:40:56|330.62
02:40:57|330.62
02:40:58|330.7
02:40:59|330.73
02:41:00|330.93
02:41:01|330.93
02:41:02|331.05
02:41:03|330.98
02:41:04|331.13
02:41:05|331.07
02:41:06|331.07
02:41:07|331.3
02:41:09|331.37
02:41:11|331.44
02:41:12|331.5
02:41:13|331.39
02:41:14|331.25
02:41:15|331.47
02:41:16|331.78
02:41:17|331.61
02:41:18|331.6
02:41:19|331.59
02:41:20|331.55
02:41:21|331.69
02:41:22|331.79
02:41:23|331.79
02:41:24|331.79
02:41:25|331.79
02:41:26|331.78
02:41:27|331.78
02:41:28|331.78
02:41:29|331.78
02:41:30|331.8
02:41:31|331.94
02:41:33|332.17
02:41:35|332.31
02:41:37|332.1
02:41:38|331.96
02:41:39|331.96
02:41:40|331.96
02:41:41|332.13
02:41:42|332.11
02:41:43|332.11
02:41:44|332.16
02:41:45|332.08
02:41:46|332.07
02:41:47|332.28
02:41:48|332.28
02:41:49|332.28
02:41:50|332.2
02:41:51|331.87
02:41:52|332.03
02:41:53|332.03
02:41:54|332.03
02:41:55|331.92
02:41:56|331.92
02:41:57|331.14
02:41:58|331.19
02:41:59|331.12
02:42:00|331.
02:42:02|330.93
02:42:02|331.
02:42:03|330.91
02:42:04|330.91
02:42:06|330.91
02:42:07|331.18
02:42:08|331.18
02:42:09|331.18
02:42:10|331.18
02:42:11|331.18
02:42:13|331.18
02:42:14|331.44
02:42:16|331.44
02:42:17|331.44
02:42:17|331.44
02:42:18|331.45
02:42:19|331.49
02:42:20|331.55
02:42:21|331.7
02:42:23|331.72
02:42:24|331.72
02:42:25|331.72
02:42:26|331.72
02:42:27|331.72
02:42:29|331.78
02:42:30|331.48
02:42:32|331.45
02:42:34|331.49
02:42:35|331.42
02:42:36|331.23
02:42:37|331.13
02:42:39|331.13
02:42:39|331.13
02:42:40|331.09
02:42:42|331.09
02:42:43|330.9
02:42:43|330.9
02:42:45|330.72
02:42:47|330.61
02:42:48|330.65
02:42:49|330.58
02:42:50|330.58
02:42:51|330.63
02:42:52|330.45
02:42:53|330.45
02:42:53|330.45
02:42:55|330.45
02:42:56|330.75
02:42:56|331.05
02:42:58|331.05
02:42:58|330.87
02:43:00|330.94
02:43:00|330.94
02:43:02|330.97
02:43:03|331.03
02:43:05|331.08
02:43:05|331.08
02:43:06|330.89
02:43:07|330.87
02:43:08|330.73
02:43:10|330.84
02:43:12|330.8
02:43:13|330.75
02:43:13|330.75
02:43:14|330.75
02:43:15|330.75
02:43:16|330.75
02:43:17|330.75
02:43:18|331.
02:43:19|331.
02:43:20|330.94
02:43:21|330.93
02:43:22|330.91
02:43:24|330.91
02:43:24|330.86
02:43:25|330.9
02:43:26|330.98
02:43:27|330.91
02:43:28|330.91
02:43:30|330.89
02:43:32|330.89
02:43:34|330.89
02:43:35|330.88
02:43:35|330.87
02:43:37|330.82
02:43:38|330.82
02:43:40|330.39
02:43:41|330.25
02:43:42|330.18
02:43:42|329.72
02:43:43|329.74
02:43:45|329.79
02:43:45|329.81
02:43:46|329.81
02:43:48|329.78
02:43:48|329.85
02:43:49|329.85
02:43:50|329.84
02:43:51|329.9
02:43:52|329.91
02:43:54|329.9
02:43:54|329.71
02:43:55|329.71
02:43:56|329.71
02:43:57|329.66
02:43:58|329.66
02:43:59|329.76
02:44:00|329.79
02:44:02|329.79
02:44:03|329.79
02:44:04|329.79
02:44:05|329.84
02:44:06|329.84
02:44:06|329.84
02:44:08|329.82
02:44:09|329.82
02:44:10|329.82
02:44:11|329.82
02:44:12|329.79
02:44:13|329.83
02:44:14|329.83
02:44:15|329.77
02:44:16|329.77
02:44:17|329.7
02:44:18|329.8
02:44:20|329.98
02:44:20|330.
02:44:22|330.
02:44:22|330.
02:44:24|329.98
02:44:24|329.98
02:44:25|329.95
02:44:27|329.95
02:44:28|329.59
02:44:28|329.73
02:44:31|329.64
02:44:32|329.63
02:44:34|329.46
02:44:35|329.56
02:44:36|329.57
02:44:38|329.63
02:44:39|329.69
02:44:41|329.7
02:44:41|329.64
02:44:43|329.79
02:44:44|329.94
02:44:45|329.91
02:44:46|329.9
02:44:47|329.95
02:44:48|329.97
02:44:49|329.96
02:44:50|329.96
02:44:51|329.97
02:44:52|329.94
02:44:53|329.98
02:44:54|329.94
02:44:55|329.94
02:44:56|329.89
02:44:57|329.88
02:44:58|329.88
02:44:59|329.83
02:45:00|329.75
02:45:01|329.86
02:45:02|329.89
02:45:03|329.9
02:45:04|330.11
02:45:06|330.19
02:45:07|330.12
02:45:08|330.12
02:45:09|330.27
02:45:10|330.05
02:45:11|329.94
02:45:13|330.1
02:45:14|329.99
02:45:15|329.96
02:45:15|329.96
02:45:17|329.96
02:45:17|329.96
02:45:20|330.04
02:45:20|329.73
02:45:21|329.7
02:45:22|329.6
02:45:24|329.98
02:45:24|329.55
02:45:25|329.41
02:45:26|329.36
02:45:27|329.38
02:45:28|329.49
02:45:29|329.49
02:45:30|329.31
02:45:32|329.61
02:45:33|329.61
02:45:35|329.63
02:45:36|329.83
02:45:38|329.84
02:45:39|329.85
02:45:39|329.98
02:45:41|330.08
02:45:42|330.07
02:45:43|330.07
02:45:44|330.07
02:45:45|329.98
02:45:46|329.97
02:45:48|329.97
02:45:48|329.83
02:45:50|329.95
02:45:50|329.84
02:45:52|329.82
02:45:52|329.83
02:45:54|329.55
02:45:54|329.53
02:45:55|329.68
02:45:57|329.68
02:45:58|329.65
02:45:58|329.
02:45:59|329.19
02:46:00|328.77
02:46:01|328.71
02:46:02|328.33
02:46:05|328.54
02:46:05|328.62
02:46:06|328.55
02:46:07|328.57
02:46:08|328.52
02:46:09|328.57
02:46:10|328.75
02:46:11|328.74
02:46:12|328.54
02:46:13|328.43
02:46:14|328.53
02:46:15|328.53
02:46:16|328.42
02:46:17|328.33
02:46:18|328.43
02:46:19|328.46
02:46:20|328.45
02:46:21|328.44
02:46:22|328.42
02:46:23|328.42
02:46:24|328.42
02:46:25|328.4
02:46:26|328.41
02:46:27|328.41
02:46:29|328.37
02:46:30|328.31
02:46:31|328.3
02:46:32|328.33
02:46:33|328.33
02:46:34|328.54
02:46:36|328.54
02:46:36|328.59
02:46:38|328.52
02:46:38|328.65
02:46:39|328.64
02:46:41|328.67
02:46:42|328.68
02:46:43|328.65
02:46:44|328.68
02:46:44|328.62
02:46:46|328.64
02:46:46|328.65
02:46:48|328.56
02:46:50|328.42
02:46:50|328.49
02:46:51|328.5
02:46:53|328.59
02:46:53|328.48
02:46:54|328.52
02:46:55|328.35
02:46:57|328.36
02:46:58|328.47
02:46:59|328.4
02:47:00|328.35
02:47:01|328.56
02:47:02|328.63
02:47:03|328.63
02:47:04|328.76
02:47:05|328.76
02:47:06|328.49
02:47:07|328.66
02:47:09|328.58
02:47:10|328.58
02:47:11|328.58
02:47:12|328.83
02:47:13|328.83
02:47:14|328.83
02:47:15|328.77
02:47:16|328.76
02:47:17|328.77
02:47:18|328.77
02:47:20|329.02
02:47:21|329.31
02:47:21|329.31
02:47:23|329.31
02:47:23|329.28
02:47:24|329.28
02:47:25|329.11
02:47:26|329.06
02:47:27|329.02
02:47:28|328.99
02:47:29|328.78
02:47:31|328.56
02:47:31|328.96
02:47:33|328.92
02:47:35|328.74
02:47:35|328.95
02:47:37|328.75
02:47:38|328.64
02:47:40|328.69
02:47:41|328.63
02:47:42|328.53
02:47:44|328.48
02:47:46|328.35
02:47:46|328.33
02:47:47|328.33
02:47:48|328.33
02:47:49|328.31
02:47:50|328.4
02:47:51|328.52
02:47:52|328.52
02:47:53|328.35
02:47:54|328.35
02:47:55|328.48
02:47:56|328.46
02:47:57|328.59
02:47:58|328.59
02:47:59|328.78
02:48:00|328.8
02:48:01|329.
02:48:02|329.06
02:48:03|329.06
02:48:04|329.25
02:48:05|329.22
02:48:06|329.29
02:48:07|329.29
02:48:09|329.25
02:48:10|329.15
02:48:12|329.22
02:48:13|329.22
02:48:15|329.18
02:48:16|329.2
02:48:17|329.2
02:48:17|329.2
02:48:18|329.2
02:48:19|329.2
02:48:21|329.2
02:48:22|329.2
02:48:22|329.18
02:48:23|329.29
02:48:25|329.29
02:48:26|329.09
02:48:26|329.27
02:48:28|329.22
02:48:28|329.22
02:48:29|329.2
02:48:32|329.22
02:48:32|329.
02:48:34|329.19
02:48:35|329.28
02:48:36|329.4
02:48:38|329.39
02:48:40|329.39
02:48:41|329.52
02:48:42|329.52
02:48:43|329.52
02:48:44|329.58
02:48:46|329.86
02:48:47|329.79
02:48:48|329.76
02:48:49|329.79
02:48:50|329.88
02:48:51|329.88
02:48:52|330.05
02:48:53|330.05
02:48:54|329.94
02:48:55|330.18
02:48:56|330.17
02:48:57|330.16
02:48:58|330.07
02:48:59|330.07
02:49:00|330.14
02:49:01|330.18
02:49:02|330.35
02:49:03|330.32
02:49:04|330.34
02:49:05|330.33
02:49:06|330.3
02:49:07|330.16
02:49:08|330.43
02:49:09|330.43
02:49:10|330.38
02:49:11|330.42
02:49:12|330.18
02:49:13|330.18
02:49:14|330.18
02:49:15|330.51
02:49:16|330.51
02:49:17|330.51
02:49:18|330.42
02:49:19|330.5
02:49:20|330.54
02:49:21|330.43
02:49:23|330.43
02:49:25|330.5
02:49:26|330.48
02:49:27|330.48
02:49:27|330.65
02:49:28|330.52
02:49:30|330.6
02:49:31|330.67
02:49:32|330.68
02:49:33|330.53
02:49:34|330.56
02:49:35|330.46
02:49:36|330.29
02:49:37|330.62
02:49:39|330.41
02:49:40|330.5
02:49:42|330.5
02:49:43|330.6
02:49:43|330.38
02:49:45|330.38
02:49:45|330.41
02:49:47|330.5
02:49:47|330.5
02:49:48|330.59
02:49:49|330.59
02:49:51|330.59
02:49:51|330.55
02:49:52|330.15
02:49:53|330.4
02:49:54|330.18
02:49:56|329.7
02:49:57|329.7
02:49:58|329.92
02:49:59|329.92
02:50:00|329.73
02:50:01|330.02
02:50:02|329.99
02:50:03|330.02
02:50:04|330.
02:50:06|329.91
02:50:06|329.9
02:50:09|330.
02:50:09|329.88
02:50:10|329.96
02:50:12|329.98
02:50:12|329.57
02:50:14|329.51
02:50:14|329.48
02:50:16|329.48
02:50:16|329.35
02:50:17|329.42
02:50:19|329.42
02:50:19|329.64
02:50:21|329.64
02:50:22|329.64
02:50:23|329.61
02:50:24|329.61
02:50:26|329.39
02:50:27|329.54
02:50:28|329.61
02:50:29|329.34
02:50:30|329.2
02:50:31|329.34
02:50:32|329.34
02:50:33|329.26
02:50:34|329.26
02:50:35|329.11
02:50:36|328.84
02:50:38|329.04
02:50:40|329.04
02:50:41|329.1
02:50:41|329.1
02:50:42|329.15
02:50:43|329.15
02:50:45|329.17
02:50:46|329.51
02:50:47|329.51
02:50:48|329.51
02:50:49|329.48
02:50:50|329.67
02:50:51|329.32
02:50:52|329.6
02:50:53|329.6
02:50:54|329.6
02:50:55|329.71
02:50:56|329.71
02:50:58|329.83
02:50:58|329.83
02:50:59|329.63
02:51:00|329.75
02:51:01|329.75
02:51:02|329.47
02:51:03|329.4
02:51:05|329.43
02:51:05|329.31
02:51:06|329.15
02:51:08|329.33
02:51:09|329.34
02:51:10|329.48
02:51:11|329.51
02:51:12|329.64
02:51:13|329.69
02:51:14|329.68
02:51:15|329.67
02:51:16|329.56
02:51:17|329.57
02:51:18|329.56
02:51:19|329.42
02:51:20|329.39
02:51:21|329.39
02:51:22|329.39
02:51:24|329.29
02:51:26|329.2
02:51:26|329.2
02:51:27|329.26
02:51:29|329.26
02:51:29|329.51
02:51:30|329.57
02:51:32|329.57
02:51:34|329.5
02:51:34|329.5
02:51:35|329.51
02:51:36|329.56
02:51:37|329.59
02:51:38|329.59
02:51:39|329.72
02:51:41|329.62
02:51:43|329.62
02:51:43|329.58
02:51:45|329.58
02:51:46|329.58
02:51:47|329.66
02:51:48|329.66
02:51:49|329.55
02:51:50|329.55
02:51:51|329.77
02:51:51|329.77
02:51:52|329.7
02:51:54|329.71
02:51:54|329.77
02:51:56|329.77
02:51:58|329.78
02:51:58|329.67
02:52:00|329.67
02:52:00|329.67
02:52:02|329.7
02:52:03|329.79
02:52:04|329.79
02:52:05|329.79
02:52:06|329.79
02:52:07|329.79
02:52:08|329.73
02:52:09|330.
02:52:10|329.8
02:52:11|329.8
02:52:12|329.96
02:52:13|329.94
02:52:14|329.61
02:52:15|329.77
02:52:16|329.52
02:52:17|329.52
02:52:18|329.71
02:52:20|329.71
02:52:21|329.71
02:52:22|329.71
02:52:23|329.71
02:52:24|329.71
02:52:25|329.71
02:52:26|329.59
02:52:27|329.67
02:52:28|329.67
02:52:29|329.54
02:52:30|329.54
02:52:31|329.54
02:52:32|329.6
02:52:33|329.54
02:52:34|329.46
02:52:35|329.52
02:52:36|329.47
02:52:37|329.66
02:52:38|329.59
02:52:40|329.54
02:52:42|329.79
02:52:42|329.79
02:52:44|329.95
02:52:45|330.
02:52:47|330.15
02:52:47|330.16
02:52:50|330.25
02:52:51|330.34
02:52:52|330.34
02:52:53|330.34
02:52:54|330.42
02:52:55|330.42
02:52:56|330.42
02:52:57|330.32
02:52:58|330.08
02:52:59|330.02
02:53:00|329.96
02:53:01|329.87
02:53:02|329.77
02:53:03|329.77
02:53:04|329.77
02:53:05|329.9
02:53:06|330.14
02:53:07|329.71
02:53:08|329.61
02:53:09|329.52
02:53:10|329.5
02:53:11|329.6
02:53:12|329.8
02:53:13|329.76
02:53:15|329.76
02:53:16|329.95
02:53:17|330.01
02:53:17|330.01
02:53:19|330.01
02:53:21|330.02
02:53:21|330.02
02:53:22|330.05
02:53:23|330.01
02:53:24|330.02
02:53:26|330.17
02:53:27|330.17
02:53:28|330.
02:53:29|330.
02:53:29|330.
02:53:30|330.26
02:53:31|330.22
02:53:32|330.3
02:53:34|330.19
02:53:35|330.19
02:53:35|330.5
02:53:36|330.24
02:53:37|330.24
02:53:39|330.18
02:53:40|330.18
02:53:42|330.18
02:53:44|330.38
02:53:45|330.52
02:53:45|330.43
02:53:47|330.43
02:53:47|330.5
02:53:49|330.5
02:53:51|330.65
02:53:51|330.58
02:53:52|330.57
02:53:53|330.35
02:53:54|330.44
02:53:55|330.38
02:53:56|330.38
02:53:57|330.38
02:53:58|330.38
02:53:59|330.44
02:54:00|330.38
02:54:01|330.36
02:54:02|330.56
02:54:04|330.44
02:54:04|330.57
02:54:05|330.44
02:54:06|330.53
02:54:07|330.53
02:54:08|330.57
02:54:10|330.57
02:54:12|330.67
02:54:13|330.67
02:54:14|330.62
02:54:14|330.62
02:54:17|330.54
02:54:19|330.54
02:54:19|330.63
02:54:20|330.63
02:54:21|330.63
02:54:23|330.54
02:54:24|330.61
02:54:25|330.61
02:54:25|330.61
02:54:26|330.61
02:54:27|330.61
02:54:29|330.61
02:54:29|330.61
02:54:30|330.61
02:54:31|330.69
02:54:33|330.78
02:54:33|330.99
02:54:34|330.99
02:54:35|331.01
02:54:36|331.01
02:54:37|331.01
02:54:38|330.78
02:54:39|330.78
02:54:40|330.78
02:54:41|331.11
02:54:44|331.16
02:54:44|331.15
02:54:46|331.22
02:54:46|331.26
02:54:47|331.41
02:54:49|331.34
02:54:50|331.44
02:54:51|331.44
02:54:51|331.44
02:54:53|331.44
02:54:53|331.44
02:54:55|331.44
02:54:55|331.44
02:54:57|331.54
02:54:57|331.54
02:54:59|331.54
02:54:59|331.55
02:55:00|331.55
02:55:01|331.77
02:55:02|331.94
02:55:03|331.95
02:55:04|331.95
02:55:05|331.95
02:55:07|331.79
02:55:07|331.94
02:55:09|331.94
02:55:09|331.94
02:55:10|331.73
02:55:11|331.73
02:55:13|331.93
02:55:13|331.88
02:55:16|331.98
02:55:16|331.97
02:55:17|331.97
02:55:18|332.01
02:55:19|332.01
02:55:21|332.06
02:55:22|332.46
02:55:23|332.53
02:55:24|332.58
02:55:25|332.49
02:55:26|332.49
02:55:27|332.78
02:55:28|332.78
02:55:29|332.58
02:55:30|332.64
02:55:31|332.65
02:55:32|332.96
02:55:33|332.96
02:55:34|332.82
02:55:35|332.88
02:55:36|332.73
02:55:37|332.99
02:55:38|333.09
02:55:39|333.
02:55:40|333.04
02:55:41|333.04
02:55:42|332.72
02:55:44|332.88
02:55:46|332.88
02:55:47|332.76
02:55:47|332.93
02:55:49|332.83
02:55:50|332.83
02:55:51|332.78
02:55:52|332.67
02:55:53|332.67
02:55:54|332.41
02:55:55|332.41
02:55:57|332.41
02:55:57|332.47
02:55:58|332.39
02:55:59|332.39
02:56:01|332.39
02:56:02|332.39
02:56:03|332.46
02:56:03|332.36
02:56:05|332.36
02:56:06|332.4
02:56:07|332.41
02:56:09|332.53
02:56:09|332.53
02:56:10|332.53
02:56:12|332.51
02:56:12|332.41
02:56:13|332.74
02:56:15|332.74
02:56:15|332.61
02:56:17|332.6
02:56:18|332.78
02:56:19|332.78
02:56:20|332.67
02:56:21|332.67
02:56:22|332.67
02:56:23|332.67
02:56:24|332.67
02:56:25|332.74
02:56:26|332.78
02:56:27|332.78
02:56:29|332.84
02:56:29|332.99
02:56:31|332.99
02:56:31|333.1
02:56:32|333.1
02:56:34|333.1
02:56:35|333.1
02:56:36|333.09
02:56:36|333.09
02:56:38|333.09
02:56:39|333.11
02:56:40|333.16
02:56:41|333.16
02:56:41|333.1
02:56:44|333.1
02:56:45|333.16
02:56:46|333.1
02:56:47|333.19
02:56:49|333.19
02:56:50|333.12
02:56:51|333.09
02:56:52|332.93
02:56:53|332.71
02:56:54|332.68
02:56:55|332.85
02:56:56|332.74
02:56:57|332.82
02:56:58|332.84
02:56:59|332.84
02:57:00|332.84
02:57:01|332.84
02:57:02|332.72
02:57:04|332.73
02:57:05|332.77
02:57:07|332.55
02:57:09|332.55
02:57:09|332.78
02:57:11|332.78
02:57:12|332.62
02:57:13|332.62
02:57:14|332.62
02:57:15|332.62
02:57:16|332.62
02:57:17|332.62
02:57:18|332.62
02:57:19|332.62
02:57:20|332.95
02:57:21|332.95
02:57:22|332.71
02:57:24|332.41
02:57:25|332.13
02:57:26|331.98
02:57:27|331.98
02:57:28|331.98
02:57:29|332.
02:57:30|331.82
02:57:30|331.99
02:57:32|332.08
02:57:33|332.08
02:57:34|332.09
02:57:35|332.08
02:57:36|332.16
02:57:37|332.16
02:57:38|332.15
02:57:39|332.13
02:57:40|332.21
02:57:41|332.15
02:57:42|332.13
02:57:43|332.13
02:57:44|332.13
02:57:45|332.13
02:57:46|332.13
02:57:47|331.98
02:57:48|332.13
02:57:49|332.13
02:57:50|332.03
02:57:52|332.04
02:57:54|332.13
02:57:54|332.02
02:57:55|332.02
02:57:56|332.02
02:57:57|332.02
02:57:58|332.02
02:57:59|332.02
02:58:00|332.02
02:58:01|332.02
02:58:02|332.04
02:58:03|332.24
02:58:04|332.24
02:58:05|332.36
02:58:07|332.48
02:58:08|332.58
02:58:09|332.52
02:58:10|332.52
02:58:12|332.81
02:58:14|332.64
02:58:14|332.84
02:58:15|332.87
02:58:16|332.87
02:58:18|333.04
02:58:19|332.9
02:58:21|332.94
02:58:22|333.15
02:58:23|333.2
02:58:24|333.17
02:58:26|333.09
02:58:26|333.17
02:58:28|333.38
02:58:28|333.43
02:58:29|333.44
02:58:31|333.52
02:58:32|333.52
02:58:33|333.52
02:58:33|333.65
02:58:34|333.81
02:58:35|333.76
02:58:38|333.79
02:58:38|333.78
02:58:39|333.75
02:58:40|333.51
02:58:41|333.51
02:58:42|333.51
02:58:43|333.45
02:58:44|333.45
02:58:46|333.45
02:58:47|333.45
02:58:49|333.45
02:58:50|333.45
02:58:50|333.45
02:58:53|333.45
02:58:53|333.45
02:58:55|333.45
02:58:56|333.58
02:58:57|333.47
02:58:57|333.47
02:59:00|333.55
02:59:00|333.65
02:59:01|333.34
02:59:02|333.56
02:59:03|333.7
02:59:05|333.62
02:59:06|333.27
02:59:08|333.35
02:59:09|333.45
02:59:09|333.45
02:59:11|333.42
02:59:13|333.42
02:59:13|333.45
02:59:14|333.49
02:59:15|333.34
02:59:16|333.18
02:59:17|333.6
02:59:18|333.6
02:59:19|333.57
02:59:20|333.55
02:59:21|333.77
02:59:22|333.72
02:59:24|333.86
02:59:24|333.83
02:59:25|333.83
02:59:26|333.79
02:59:28|333.79
02:59:28|334.
02:59:30|333.91
02:59:31|333.98
02:59:32|333.98
02:59:33|334.06
02:59:34|334.06
02:59:35|334.2
02:59:36|334.27
02:59:37|334.35
02:59:38|334.42
02:59:39|334.34
02:59:40|334.21
02:59:41|334.42
02:59:42|334.24
02:59:43|334.24
02:59:44|334.24
02:59:45|334.24
02:59:47|334.24
02:59:47|334.24
02:59:48|334.43
02:59:50|334.49
02:59:51|334.49
02:59:52|334.48
02:59:53|334.55
02:59:54|334.47
02:59:55|334.47
02:59:56|334.44
02:59:58|334.56
02:59:58|334.58
03:00:00|334.65
03:00:01|334.65
03:00:02|334.65
03:00:03|334.65
03:00:05|334.27
03:00:06|334.27
03:00:08|334.4
03:00:09|334.44
03:00:10|334.42
03:00:11|334.41
03:00:12|334.41
03:00:14|334.33
03:00:15|334.16
03:00:17|334.05
03:00:18|333.8
03:00:19|333.71
03:00:20|333.71
03:00:20|333.76
03:00:22|333.92
03:00:23|334.17
03:00:23|334.22
03:00:24|334.05
03:00:27|334.05
03:00:27|334.05
03:00:28|334.28
03:00:30|334.28
03:00:31|334.28
03:00:32|334.38
03:00:33|334.65
03:00:35|334.78
03:00:36|334.9
03:00:37|335.36
03:00:38|335.04
03:00:39|335.17
03:00:40|335.4
03:00:41|335.34
03:00:42|336.03
03:00:43|335.26
03:00:45|335.56
03:00:45|335.71
03:00:48|335.7
03:00:49|335.52
03:00:50|335.38
03:00:52|335.44
03:00:53|335.44
03:00:55|334.77
03:00:56|334.51
03:00:56|334.41
03:00:58|335.29
03:00:59|335.29
03:01:00|334.76
03:01:00|334.96
03:01:02|334.47
03:01:04|334.25
03:01:05|334.25
03:01:07|333.85
03:01:08|334.09
03:01:09|334.18
03:01:10|334.17
03:01:10|333.89
03:01:11|333.98
03:01:13|333.92
03:01:13|333.92
03:01:15|333.27
03:01:16|333.25
03:01:17|333.03
03:01:19|333.03
03:01:20|333.
03:01:21|333.03
03:01:22|333.04
03:01:23|333.06
03:01:24|332.94
03:01:25|332.82
03:01:26|332.87
03:01:28|332.87
03:01:29|333.19
03:01:30|333.19
03:01:31|333.19
03:01:31|333.19
03:01:33|333.19
03:01:34|333.19
03:01:35|333.38
03:01:36|332.86
03:01:37|332.93
03:01:38|333.05
03:01:38|333.05
03:01:40|333.05
03:01:41|333.05
03:01:41|333.26
03:01:43|333.26
03:01:44|333.22
03:01:44|333.22
03:01:46|333.22
03:01:46|333.22
03:01:48|333.22
03:01:49|333.03
03:01:50|333.08
03:01:51|333.09
03:01:52|333.09
03:01:53|333.17
03:01:54|333.23
03:01:55|333.3
03:01:57|333.48
03:01:58|333.82
03:01:59|333.82
03:02:00|333.8
03:02:00|333.8
03:02:01|333.8
03:02:03|333.8
03:02:05|333.98
03:02:05|334.14
03:02:06|334.15
03:02:07|334.1
03:02:09|334.13
03:02:10|334.37
03:02:11|334.63
03:02:11|334.61
03:02:12|334.75
03:02:14|334.76
03:02:14|334.76
03:02:15|334.76
03:02:16|334.77
03:02:17|335.02
03:02:19|334.97
03:02:20|334.97
03:02:22|335.06
03:02:22|335.46
03:02:23|335.35
03:02:24|335.35
03:02:25|334.95
03:02:26|334.83
03:02:28|334.8
03:02:29|334.8
03:02:30|334.85
03:02:31|334.66
03:02:32|334.6
03:02:33|334.57
03:02:34|334.48
03:02:35|334.43
03:02:37|334.14
03:02:38|334.01
03:02:39|334.01
03:02:40|333.94
03:02:40|333.9
03:02:42|333.82
03:02:42|333.62
03:02:44|333.5
03:02:45|333.48
03:02:46|333.66
03:02:47|333.98
03:02:49|333.88
03:02:49|334.11
03:02:51|333.76
03:02:52|333.72
03:02:53|333.72
03:02:54|333.72
03:02:56|333.89
03:02:57|333.87
03:02:57|333.87
03:02:58|333.62
03:02:59|333.86
03:03:00|334.
03:03:01|334.
03:03:02|334.
03:03:04|334.
03:03:04|333.62
03:03:05|333.48
03:03:06|333.32
03:03:07|333.27
03:03:08|333.41
03:03:09|333.4
03:03:10|333.4
03:03:12|333.57
03:03:13|333.57
03:03:13|333.36
03:03:14|333.36
03:03:15|333.36
03:03:16|333.36
03:03:18|333.36
03:03:19|333.36
03:03:20|333.36
03:03:21|333.82
03:03:22|333.75
03:03:24|333.75
03:03:24|333.75
03:03:25|333.75
03:03:26|333.75
03:03:28|333.77
03:03:29|334.09
03:03:30|334.
03:03:31|334.05
03:03:32|334.08
03:03:34|334.12
03:03:34|334.12
03:03:37|334.86
03:03:37|334.62
03:03:38|334.62
03:03:39|334.63
03:03:40|334.73
03:03:41|334.45
03:03:42|334.43
03:03:44|334.43
03:03:44|334.24
03:03:46|334.29
03:03:46|334.13
03:03:47|334.09
03:03:48|333.79
03:03:50|333.86
03:03:50|334.04
03:03:53|333.81
03:03:53|333.69
03:03:54|333.62
03:03:55|333.83
03:03:56|333.43
03:03:57|333.83
03:03:58|333.83
03:04:00|334.02
03:04:01|334.02
03:04:02|334.02
03:04:03|334.11
03:04:04|334.31
03:04:05|334.31
03:04:06|334.31
03:04:07|334.31
03:04:08|334.31
03:04:09|334.31
03:04:10|334.07
03:04:11|334.07
03:04:13|334.07
03:04:14|334.07
03:04:15|334.07
03:04:16|333.87
03:04:17|334.26
03:04:18|334.27
03:04:19|334.32
03:04:20|334.32
03:04:21|334.18
03:04:22|334.11
03:04:23|334.12
03:04:24|334.35
03:04:25|334.19
03:04:26|334.04
03:04:27|333.91
03:04:28|334.1
03:04:29|334.11
03:04:31|333.92
03:04:31|334.02
03:04:34|334.02
03:04:35|334.13
03:04:35|333.97
03:04:36|334.28
03:04:38|334.27
03:04:38|334.27
03:04:40|334.2
03:04:41|334.2
03:04:41|334.48
03:04:43|334.48
03:04:44|334.13
03:04:45|334.13
03:04:45|334.14
03:04:46|334.17
03:04:48|334.17
03:04:48|334.17
03:04:49|334.3
03:04:51|334.3
03:04:53|334.45
03:04:54|334.45
03:04:54|334.45
03:04:56|334.57
03:04:56|334.57
03:04:57|334.86
03:04:58|334.86
03:05:00|334.86
03:05:00|334.72
03:05:01|334.72
03:05:02|334.83
03:05:04|334.83
03:05:05|334.83
03:05:06|334.83
03:05:07|334.83
03:05:09|334.61
03:05:10|334.63
03:05:11|334.63
03:05:12|334.63
03:05:13|334.6
03:05:14|334.76
03:05:15|335.02
03:05:16|335.28
03:05:17|335.17
03:05:18|335.33
03:05:20|335.33
03:05:20|335.23
03:05:22|335.57
03:05:24|335.39
03:05:25|335.45
03:05:25|335.47
03:05:26|335.47
03:05:28|335.58
03:05:29|335.48
03:05:29|335.55
03:05:30|335.55
03:05:31|335.39
03:05:33|335.41
03:05:34|335.68
03:05:34|336.17
03:05:36|336.46
03:05:37|336.48
03:05:37|336.35
03:05:38|336.48
03:05:40|336.4
03:05:40|336.62
03:05:41|336.57
03:05:42|336.3
03:05:44|336.54
03:05:44|336.52
03:05:47|336.44
03:05:47|336.44
03:05:49|336.23
03:05:50|336.29
03:05:51|336.33
03:05:53|336.33
03:05:53|336.38
03:05:55|336.38
03:05:56|336.36
03:05:57|336.34
03:05:59|336.4
03:05:59|336.16
03:06:00|336.16
03:06:01|336.41
03:06:02|336.27
03:06:04|336.57
03:06:05|336.55
03:06:07|336.67
03:06:09|336.57
03:06:11|336.27
03:06:11|336.26
03:06:12|336.41
03:06:13|336.48
03:06:14|336.48
03:06:16|336.64
03:06:17|336.65
03:06:18|336.58
03:06:19|336.52
03:06:21|336.52
03:06:21|336.5
03:06:23|336.41
03:06:25|336.41
03:06:27|336.41
03:06:28|336.41
03:06:28|336.42
03:06:30|336.42
03:06:30|336.87
03:06:31|336.87
03:06:32|336.59
03:06:34|336.59
03:06:35|336.5
03:06:36|336.96
03:06:37|336.96
03:06:37|336.89
03:06:39|336.89
03:06:40|336.89
03:06:41|336.92
03:06:42|336.92
03:06:42|336.92
03:06:44|337.01
03:06:45|337.
03:06:45|337.
03:06:46|337.01
03:06:47|337.05
03:06:48|336.92
03:06:49|337.01
03:06:51|337.01
03:06:51|336.94
03:06:53|336.95
03:06:54|336.95
03:06:56|336.95
03:06:57|336.95
03:06:58|336.95
03:06:59|336.95
03:07:00|336.95
03:07:01|337.
03:07:02|337.
03:07:03|337.04
03:07:04|337.04
03:07:05|336.96
03:07:06|336.9
03:07:08|336.5
03:07:09|336.5
03:07:11|336.67
03:07:11|336.66
03:07:12|336.77
03:07:14|336.77
03:07:14|337.29
03:07:16|337.41
03:07:16|337.39
03:07:17|337.39
03:07:19|336.97
03:07:19|336.97
03:07:22|336.97
03:07:22|336.97
03:07:23|337.08
03:07:24|337.03
03:07:25|337.03
03:07:26|337.03
03:07:27|337.34
03:07:28|337.38
03:07:29|337.38
03:07:30|337.4
03:07:32|337.4
03:07:32|337.4
03:07:33|337.4
03:07:35|337.65
03:07:36|337.65
03:07:36|337.68
03:07:37|337.74
03:07:38|337.74
03:07:39|337.64
03:07:40|337.63
03:07:41|337.55
03:07:42|337.51
03:07:43|337.51
03:07:44|337.5
03:07:45|337.5
03:07:46|337.7
03:07:47|337.7
03:07:48|337.55
03:07:49|337.55
03:07:50|337.55
03:07:51|337.5
03:07:52|337.5
03:07:54|337.68
03:07:56|337.42
03:07:57|337.53
03:07:58|337.53
03:08:00|337.34
03:08:00|337.34
03:08:02|337.34
03:08:02|337.34
03:08:04|337.34
03:08:05|337.33
03:08:06|337.54
03:08:07|337.54
03:08:08|337.55
03:08:10|337.41
03:08:12|337.34
03:08:13|337.41
03:08:14|337.52
03:08:15|337.52
03:08:17|337.41
03:08:17|337.41
03:08:19|337.41
03:08:19|337.48
03:08:20|337.48
03:08:21|337.48
03:08:23|337.49
03:08:24|337.46
03:08:25|337.62
03:08:26|337.62
03:08:27|337.52
03:08:28|337.49
03:08:29|337.49
03:08:30|337.49
03:08:31|337.39
03:08:32|337.39
03:08:33|337.39
03:08:34|337.39
03:08:36|337.39
03:08:37|337.33
03:08:38|337.33
03:08:38|337.17
03:08:40|337.33
03:08:41|337.33
03:08:42|337.33
03:08:43|337.33
03:08:44|337.33
03:08:46|337.05
03:08:46|337.05
03:08:48|337.05
03:08:48|337.2
03:08:49|337.2
03:08:51|337.35
03:08:51|337.36
03:08:54|337.36
03:08:54|337.36
03:08:55|337.36
03:08:57|337.28
03:08:58|337.42
03:09:00|337.42
03:09:01|337.43
03:09:03|337.44
03:09:04|337.44
03:09:05|337.44
03:09:06|337.44
03:09:07|337.44
03:09:08|337.44
03:09:09|337.28
03:09:10|337.47
03:09:12|337.52
03:09:14|337.55
03:09:14|337.74
03:09:16|337.53
03:09:17|337.73
03:09:18|337.43
03:09:20|337.63
03:09:21|337.74
03:09:22|337.64
03:09:23|338.17
03:09:24|337.72
03:09:25|337.76
03:09:26|337.78
03:09:27|338.14
03:09:28|337.96
03:09:29|337.96
03:09:30|338.03
03:09:31|338.18
03:09:32|338.18
03:09:32|338.23
03:09:34|338.23
03:09:35|338.23
03:09:36|338.23
03:09:37|338.13
03:09:38|338.14
03:09:39|338.23
03:09:39|338.1
03:09:41|338.01
03:09:41|338.02
03:09:42|338.02
03:09:44|338.
03:09:45|337.99
03:09:46|338.04
03:09:48|338.02
03:09:49|337.98
03:09:49|337.98
03:09:50|338.01
03:09:51|338.01
03:09:53|338.04
03:09:53|338.34
03:09:55|338.34
03:09:56|338.12
03:09:58|338.13
03:09:59|338.13
03:10:01|338.13
03:10:02|338.01
03:10:03|338.01
03:10:04|338.57
03:10:06|338.62
03:10:07|338.41
03:10:09|338.63
03:10:10|338.66
03:10:11|338.28
03:10:11|338.28
03:10:14|338.34
03:10:14|338.34
03:10:15|338.34
03:10:17|338.19
03:10:18|338.19
03:10:19|338.14
03:10:20|338.14
03:10:21|338.21
03:10:22|338.21
03:10:24|338.01
03:10:25|337.97
03:10:27|338.07
03:10:28|338.3
03:10:28|338.17
03:10:30|338.17
03:10:30|338.24
03:10:31|338.41
03:10:32|338.15
03:10:34|338.15
03:10:34|338.15
03:10:36|338.44
03:10:37|338.44
03:10:37|338.46
03:10:39|338.44
03:10:39|338.59
03:10:40|338.59
03:10:42|338.63
03:10:43|338.63
03:10:44|338.79
03:10:45|338.82
03:10:45|338.79
03:10:46|338.79
03:10:48|338.87
03:10:48|338.77
03:10:49|338.79
03:10:51|338.79
03:10:51|338.76
03:10:53|338.68
03:10:53|338.61
03:10:54|338.61
03:10:55|338.65
03:10:58|338.48
03:10:58|338.69
03:10:59|338.61
03:11:00|338.69
03:11:01|338.85
03:11:02|338.8
03:11:03|338.83
03:11:04|338.83
03:11:05|338.86
03:11:07|338.81
03:11:08|338.83
03:11:09|338.93
03:11:10|338.72
03:11:11|338.71
03:11:12|338.61
03:11:13|338.52
03:11:14|338.46
03:11:15|338.36
03:11:16|338.31
03:11:18|338.28
03:11:19|337.97
03:11:20|337.92
03:11:22|338.03
03:11:22|338.03
03:11:23|338.05
03:11:25|337.84
03:11:27|337.73
03:11:28|337.73
03:11:29|337.8
03:11:29|337.8
03:11:30|337.8
03:11:32|337.82
03:11:33|337.88
03:11:33|338.06
03:11:34|338.06
03:11:36|338.06
03:11:36|338.
03:11:37|338.
03:11:39|337.85
03:11:40|337.85
03:11:40|337.63
03:11:41|337.69
03:11:42|337.47
03:11:43|337.57
03:11:44|337.57
03:11:46|337.82
03:11:47|337.78
03:11:47|337.95
03:11:49|338.15
03:11:49|337.67
03:11:51|337.84
03:11:51|337.84
03:11:52|337.84
03:11:53|337.81
03:11:55|337.79
03:11:55|337.78
03:11:56|337.68
03:11:59|337.63
03:11:59|337.69
03:12:01|337.69
03:12:01|337.62
03:12:02|337.71
03:12:04|337.63
03:12:05|337.63
03:12:07|337.63
03:12:08|337.63
03:12:09|337.55
03:12:10|337.55
03:12:11|337.37
03:12:12|337.25
03:12:13|336.95
03:12:15|337.09
03:12:16|337.09
03:12:17|336.94
03:12:18|337.01
03:12:18|337.01
03:12:20|336.96
03:12:21|336.96
03:12:22|336.96
03:12:23|336.96
03:12:24|336.96
03:12:25|336.96
03:12:27|336.84
03:12:28|336.84
03:12:29|336.75
03:12:30|336.75
03:12:31|336.75
03:12:32|336.75
03:12:33|336.75
03:12:34|336.75
03:12:35|336.75
03:12:36|337.07
03:12:37|337.15
03:12:38|337.15
03:12:39|336.99
03:12:40|336.99
03:12:41|337.18
03:12:42|337.18
03:12:43|336.95
03:12:44|336.94
03:12:45|336.9
03:12:46|336.9
03:12:47|336.9
03:12:48|336.9
03:12:49|336.9
03:12:50|336.9
03:12:51|336.9
03:12:52|336.9
03:12:53|336.9
03:12:54|336.9
03:12:55|336.9
03:12:56|336.9
03:12:57|336.91
03:12:58|336.91
03:12:59|336.91
03:13:00|336.91
03:13:01|336.91
03:13:02|336.91
03:13:03|336.91
03:13:04|336.91
03:13:06|336.91
03:13:07|337.2
03:13:08|337.3
03:13:09|337.3
03:13:10|337.3
03:13:12|337.26
03:13:13|337.26
03:13:13|337.3
03:13:15|337.3
03:13:16|337.22
03:13:16|337.22
03:13:17|337.22
03:13:19|337.01
03:13:21|336.92
03:13:22|336.89
03:13:23|336.84
03:13:24|336.62
03:13:26|336.6
03:13:27|336.49
03:13:28|336.32
03:13:29|336.52
03:13:29|336.52
03:13:31|336.2
03:13:32|336.2
03:13:32|336.2
03:13:33|336.2
03:13:35|336.37
03:13:36|336.37
03:13:37|336.51
03:13:37|336.27
03:13:39|336.27
03:13:40|336.38
03:13:41|336.31
03:13:42|336.31
03:13:43|336.52
03:13:43|336.52
03:13:46|336.4
03:13:46|336.5
03:13:47|336.31
03:13:48|336.23
03:13:49|336.23
03:13:50|336.31
03:13:52|336.31
03:13:52|336.31
03:13:53|336.31
03:13:54|336.16
03:13:55|336.16
03:13:56|336.16
03:13:57|336.17
03:13:58|336.17
03:14:00|336.11
03:14:01|336.02
03:14:02|336.15
03:14:03|336.2
03:14:04|335.98
03:14:05|335.87
03:14:06|335.99
03:14:07|335.82
03:14:08|335.82
03:14:09|335.75
03:14:11|335.91
03:14:12|335.91
03:14:12|335.91
03:14:13|335.91
03:14:15|335.53
03:14:16|335.53
03:14:17|335.26
03:14:18|335.26
03:14:18|335.37
03:14:20|335.23
03:14:21|335.16
03:14:22|335.15
03:14:23|335.11
03:14:24|335.11
03:14:25|335.11
03:14:27|335.05
03:14:27|335.01
03:14:28|335.16
03:14:29|335.1
03:14:31|335.14
03:14:31|335.14
03:14:32|335.05
03:14:34|334.87
03:14:35|334.86
03:14:35|334.62
03:14:37|334.69
03:14:37|334.69
03:14:39|334.69
03:14:40|334.69
03:14:41|334.69
03:14:42|334.69
03:14:43|334.7
03:14:43|334.7
03:14:45|334.7
03:14:45|334.7
03:14:47|334.62
03:14:47|334.62
03:14:48|334.62
03:14:50|334.62
03:14:51|334.62
03:14:51|334.7
03:14:52|334.7
03:14:53|334.98
03:14:55|334.98
03:14:55|335.21
03:14:56|335.21
03:14:57|335.21
03:14:58|335.21
03:14:59|335.27
03:15:00|335.27
03:15:03|335.42
03:15:04|335.42
03:15:04|335.18
03:15:06|335.18
03:15:08|335.38
03:15:10|335.38
03:15:10|335.38
03:15:12|335.26
03:15:14|335.39
03:15:15|335.39
03:15:16|335.43
03:15:17|335.43
03:15:18|335.43
03:15:19|335.43
03:15:19|335.47
03:15:21|335.47
03:15:22|335.59
03:15:23|335.59
03:15:25|335.59
03:15:26|335.87
03:15:27|335.94
03:15:27|335.94
03:15:28|336.
03:15:29|336.
03:15:31|336.
03:15:32|336.04
03:15:34|335.94
03:15:34|336.02
03:15:35|336.23
03:15:37|335.9
03:15:38|335.9
03:15:38|335.76
03:15:39|335.75
03:15:40|335.63
03:15:41|335.79
03:15:42|335.43
03:15:43|335.32
03:15:45|335.3
03:15:46|335.14
03:15:46|335.14
03:15:47|335.
03:15:48|334.98
03:15:50|334.85
03:15:50|334.81
03:15:52|334.8
03:15:52|334.8
03:15:54|334.8
03:15:54|334.8
03:15:56|334.77
03:15:57|334.77
03:15:58|335.14
03:15:58|335.14
03:16:00|335.48
03:16:01|335.48
03:16:03|335.48
03:16:04|335.48
03:16:06|335.48
03:16:08|335.2
03:16:08|335.02
03:16:09|334.94
03:16:11|334.77
03:16:12|334.76
03:16:13|334.56
03:16:15|334.73
03:16:16|334.73
03:16:17|334.6
03:16:18|334.53
03:16:18|334.53
03:16:21|334.53
03:16:22|334.53
03:16:23|334.53
03:16:24|334.52
03:16:25|334.84
03:16:27|334.84
03:16:27|334.6
03:16:28|334.6
03:16:29|334.6
03:16:30|334.53
03:16:31|334.43
03:16:32|334.36
03:16:33|334.24
03:16:34|334.16
03:16:35|334.43
03:16:36|334.5
03:16:37|334.13
03:16:38|334.04
03:16:39|334.04
03:16:40|334.22
03:16:41|334.22
03:16:43|334.22
03:16:43|334.2
03:16:44|334.2
03:16:45|334.2
03:16:46|334.2
03:16:47|334.2
03:16:48|334.2
03:16:49|334.2
03:16:50|334.2
03:16:51|334.22
03:16:52|334.19
03:16:53|334.19
03:16:54|334.18
03:16:55|334.18
03:16:56|334.13
03:16:57|334.13
03:16:58|334.13
03:16:59|334.13
03:17:00|334.13
03:17:01|334.13
03:17:03|334.25
03:17:04|334.25
03:17:06|334.25
03:17:08|334.25
03:17:09|334.25
03:17:09|334.25
03:17:11|334.25
03:17:12|334.25
03:17:14|334.25
03:17:15|334.25
03:17:16|334.22
03:17:17|334.21
03:17:18|334.21
03:17:20|334.21
03:17:21|334.21
03:17:23|334.21
03:17:24|334.21
03:17:25|334.21
03:17:26|334.23
03:17:27|334.51
03:17:27|334.51
03:17:29|334.41
03:17:29|334.64
03:17:31|334.64
03:17:32|334.68
03:17:33|334.68
03:17:34|334.67
03:17:35|334.67
03:17:36|334.67
03:17:36|334.75
03:17:38|334.64
03:17:39|334.72
03:17:39|334.51
03:17:41|334.58
03:17:42|334.56
03:17:43|334.56
03:17:44|334.44
03:17:45|334.42
03:17:46|334.42
03:17:47|334.42
03:17:48|334.42
03:17:49|334.38
03:17:50|334.38
03:17:51|334.3
03:17:52|334.23
03:17:53|334.2
03:17:54|334.26
03:17:55|334.26
03:17:56|334.26
03:17:57|334.26
03:17:58|334.26
03:17:59|334.09
03:18:00|333.96
03:18:01|333.96
03:18:02|333.96
03:18:03|333.96
03:18:05|333.96
03:18:06|333.96
03:18:07|333.96
03:18:08|333.96
03:18:10|333.96
03:18:11|333.92
03:18:13|333.83
03:18:13|334.01
03:18:14|333.9
03:18:15|333.9
03:18:17|334.01
03:18:19|334.01
03:18:20|334.01
03:18:22|334.01
03:18:23|334.01
03:18:24|334.01
03:18:25|334.01
03:18:26|334.01
03:18:28|334.12
03:18:29|334.12
03:18:30|334.12
03:18:31|334.12
03:18:32|334.12
03:18:33|334.12
03:18:34|334.12
03:18:35|334.12
03:18:36|334.47
03:18:37|334.47
03:18:38|334.47
03:18:39|334.47
03:18:40|334.47
03:18:41|334.68
03:18:42|334.68
03:18:43|334.68
03:18:44|334.68
03:18:45|334.68
03:18:46|334.68
03:18:47|334.68
03:18:48|334.68
03:18:49|334.58
03:18:50|334.58
03:18:50|334.67
03:18:52|334.67
03:18:52|334.67
03:18:53|334.68
03:18:55|334.56
03:18:55|334.44
03:18:57|334.44
03:18:58|334.44
03:18:59|334.35
03:18:59|334.35
03:19:00|334.35
03:19:01|334.35
03:19:03|334.31
03:19:04|334.31
03:19:05|334.31
03:19:07|334.31
03:19:09|334.31
03:19:10|334.31
03:19:11|334.31
03:19:12|334.31
03:19:13|334.54
03:19:15|334.43
03:19:17|334.53
03:19:18|334.53
03:19:19|334.52
03:19:20|334.52
03:19:20|334.52
03:19:21|334.52
03:19:23|334.52
03:19:24|334.52
03:19:25|334.39
03:19:26|334.39
03:19:26|334.39
03:19:29|334.39
03:19:29|334.45
03:19:30|334.45
03:19:32|334.53
03:19:33|334.53
03:19:33|334.53
03:19:35|334.53
03:19:35|334.53
03:19:37|334.53
03:19:37|334.53
03:19:38|334.53
03:19:39|334.53
03:19:41|334.37
03:19:41|334.37
03:19:42|334.37
03:19:44|334.37
03:19:44|334.37
03:19:46|334.37
03:19:47|334.37
03:19:48|334.37
03:19:49|334.37
03:19:49|334.37
03:19:50|334.34
03:19:52|334.34
03:19:52|334.34
03:19:53|334.31
03:19:55|334.31
03:19:55|334.13
03:19:56|334.09
03:19:57|334.09
03:19:58|334.09
03:19:59|334.09
03:20:00|334.09
03:20:01|334.09
03:20:02|334.09
03:20:03|334.09
03:20:04|334.09
03:20:05|334.09
03:20:07|334.09
03:20:08|333.69
03:20:09|334.07
03:20:11|334.12
03:20:12|334.12
03:20:13|334.12
03:20:14|334.12
03:20:15|334.12
03:20:16|334.12
03:20:17|334.12
03:20:18|333.84
03:20:19|333.84
03:20:21|333.91
03:20:22|333.91
03:20:23|333.8
03:20:24|333.86
03:20:25|334.04
03:20:26|334.07
03:20:27|334.04
03:20:28|334.04
03:20:29|334.08
03:20:30|334.08
03:20:31|334.08
03:20:32|334.08
03:20:33|334.08
03:20:34|334.08
03:20:35|334.08
03:20:36|334.2
03:20:37|334.27
03:20:38|334.38
03:20:40|334.38
03:20:40|334.42
03:20:41|334.42
03:20:43|334.42
03:20:43|334.42
03:20:45|334.42
03:20:45|334.01
03:20:47|334.01
03:20:47|333.75
03:20:49|333.6
03:20:49|333.48
03:20:50|333.68
03:20:51|333.68
03:20:52|333.68
03:20:53|333.68
03:20:54|333.66
03:20:56|333.66
03:20:56|333.51
03:20:57|333.51
03:20:58|333.7
03:20:59|333.7
03:21:00|333.7
03:21:02|333.41
03:21:02|333.47
03:21:04|333.47
03:21:04|333.47
03:21:06|333.5
03:21:07|333.62
03:21:09|333.52
03:21:10|333.53
03:21:10|333.55
03:21:11|333.65
03:21:14|333.48
03:21:14|333.48
03:21:16|333.8
03:21:17|334.03
03:21:18|334.12
03:21:19|334.12
03:21:21|334.32
03:21:22|334.21
03:21:23|334.22
03:21:24|334.22
03:21:25|334.22
03:21:26|334.01
03:21:28|334.01
03:21:30|334.01
03:21:30|334.01
03:21:31|334.01
03:21:33|334.01
03:21:34|333.69
03:21:35|333.88
03:21:36|333.88
03:21:37|333.88
03:21:38|333.88
03:21:39|333.88
03:21:40|333.82
03:21:41|333.82
03:21:42|333.82
03:21:43|333.82
03:21:44|333.82
03:21:45|333.82
03:21:46|333.82
03:21:47|333.82
03:21:49|333.82
03:21:49|333.82
03:21:50|333.83
03:21:51|333.83
03:21:52|333.83
03:21:54|333.83
03:21:55|333.83
03:21:55|333.83
03:21:56|333.83
03:21:57|333.77
03:21:59|333.92
03:22:00|333.72
03:22:01|333.72
03:22:01|333.72
03:22:02|333.66
03:22:04|333.66
03:22:05|333.66
03:22:06|333.66
03:22:06|333.66
03:22:09|333.62
03:22:10|333.58
03:22:10|333.58
03:22:12|333.51
03:22:13|333.51
03:22:15|333.43
03:22:16|333.43
03:22:18|333.43
03:22:19|333.43
03:22:20|333.43
03:22:21|333.43
03:22:22|333.43
03:22:23|333.43
03:22:25|333.5
03:22:26|333.5
03:22:27|333.5
03:22:28|333.5
03:22:30|333.5
03:22:30|333.5
03:22:32|333.5
03:22:33|333.5
03:22:34|333.5
03:22:35|333.5
03:22:37|333.28
03:22:38|333.26
03:22:39|333.19
03:22:40|332.81
03:22:41|332.79
03:22:42|332.71
03:22:43|332.48
03:22:44|332.54
03:22:45|332.54
03:22:46|332.31
03:22:47|332.31
03:22:48|332.3
03:22:49|332.3
03:22:51|331.94
03:22:51|331.99
03:22:52|331.82
03:22:53|331.53
03:22:54|331.67
03:22:55|331.59
03:22:57|331.27
03:22:57|331.47
03:22:58|331.41
03:22:59|331.41
03:23:00|331.24
03:23:01|331.01
03:23:02|331.
03:23:03|331.
03:23:04|331.06
03:23:05|331.39
03:23:06|331.36
03:23:07|331.36
03:23:09|331.36
03:23:10|331.36
03:23:12|331.36
03:23:13|331.36
03:23:15|332.
03:23:16|332.23
03:23:17|332.32
03:23:19|332.32
03:23:20|332.32
03:23:21|332.34
03:23:22|332.34
03:23:22|332.36
03:23:24|332.36
03:23:25|332.36
03:23:26|332.33
03:23:26|331.96
03:23:28|331.96
03:23:28|331.96
03:23:30|332.02
03:23:31|332.02
03:23:32|332.02
03:23:33|332.02
03:23:34|332.02
03:23:35|332.02
03:23:36|332.02
03:23:37|332.02
03:23:39|331.84
03:23:40|331.8
03:23:41|331.75
03:23:42|331.68
03:23:43|331.77
03:23:44|331.77
03:23:46|331.77
03:23:47|331.77
03:23:48|332.08
03:23:48|332.08
03:23:50|332.08
03:23:51|332.08
03:23:52|331.95
03:23:53|331.96
03:23:53|331.96
03:23:54|331.96
03:23:55|331.6
03:23:57|331.6
03:23:58|331.6
03:23:59|331.6
03:24:00|331.6
03:24:01|331.6
03:24:02|331.68
03:24:03|331.68
03:24:04|331.5
03:24:05|331.31
03:24:06|331.31
03:24:06|331.31
03:24:08|331.31
03:24:09|331.31
03:24:11|331.75
03:24:12|331.75
03:24:14|331.75
03:24:15|331.6
03:24:16|331.6
03:24:18|331.38
03:24:19|331.38
03:24:21|331.38
03:24:21|331.38
03:24:23|331.39
03:24:25|331.31
03:24:26|331.29
03:24:26|330.94
03:24:27|330.79
03:24:29|330.72
03:24:29|330.65
03:24:31|330.74
03:24:31|330.62
03:24:33|330.77
03:24:33|330.8
03:24:35|330.8
03:24:37|330.8
03:24:38|330.74
03:24:39|330.74
03:24:39|330.74
03:24:41|330.68
03:24:41|330.52
03:24:43|330.92
03:24:43|330.92
03:24:44|330.92
03:24:47|330.92
03:24:47|330.96
03:24:48|331.09
03:24:49|331.09
03:24:51|331.09
03:24:51|331.09
03:24:52|331.18
03:24:53|331.18
03:24:55|331.36
03:24:55|331.39
03:24:56|331.01
03:24:57|331.42
03:24:58|331.46
03:24:59|331.46
03:25:01|331.46
03:25:01|331.36
03:25:03|331.36
03:25:04|331.47
03:25:04|331.47
03:25:05|331.62
03:25:06|331.62
03:25:07|331.64
03:25:09|331.69
03:25:10|331.69
03:25:10|331.69
03:25:12|331.59
03:25:14|331.59
03:25:16|331.69
03:25:17|331.69
03:25:19|331.69
03:25:19|331.69
03:25:20|331.69
03:25:21|331.63
03:25:22|331.63
03:25:24|331.63
03:25:24|331.63
03:25:25|331.63
03:25:26|331.22
03:25:28|331.22
03:25:29|331.09
03:25:30|331.23
03:25:31|330.85
03:25:32|330.85
03:25:33|330.85
03:25:34|330.85
03:25:35|331.02
03:25:36|331.01
03:25:37|331.01
03:25:38|330.76
03:25:39|330.76
03:25:40|330.68
03:25:41|330.68
03:25:42|330.7
03:25:43|330.53
03:25:44|330.53
03:25:45|330.53
03:25:46|330.5
03:25:47|330.46
03:25:48|330.54
03:25:49|330.63
03:25:50|330.6
03:25:51|330.64
03:25:52|330.64
03:25:53|330.64
03:25:54|330.64
03:25:55|330.64
03:25:56|330.57
03:25:57|330.57
03:25:58|330.57
03:25:59|330.57
03:26:00|330.76
03:26:01|330.99
03:26:02|331.17
03:26:03|331.18
03:26:04|331.28
03:26:05|331.28
03:26:06|331.24
03:26:07|331.24
03:26:08|331.24
03:26:09|331.24
03:26:10|331.24
03:26:12|331.15
03:26:14|331.33
03:26:15|331.16
03:26:16|331.26
03:26:17|331.26
03:26:18|331.26
03:26:20|331.26
03:26:22|331.36
03:26:23|331.27
03:26:23|331.27
03:26:26|331.32
03:26:26|331.38
03:26:27|331.38
03:26:28|331.38
03:26:30|331.09
03:26:31|331.09
03:26:32|331.03
03:26:33|330.89
03:26:34|330.89
03:26:35|330.7
03:26:36|330.7
03:26:37|330.72
03:26:38|330.72
03:26:39|330.75
03:26:40|330.75
03:26:42|330.75
03:26:43|330.75
03:26:45|330.75
03:26:45|330.75
03:26:46|330.59
03:26:48|330.57
03:26:48|330.53
03:26:49|330.43
03:26:50|330.43
03:26:51|330.43
03:26:52|330.43
03:26:53|330.38
03:26:54|330.23
03:26:55|330.23
03:26:56|330.33
03:26:57|330.35
03:26:58|330.33
03:26:59|330.33
03:27:00|330.53
03:27:01|330.35
03:27:02|330.35
03:27:03|330.35
03:27:04|330.35
03:27:05|330.65
03:27:06|330.65
03:27:07|330.65
03:27:08|330.65
03:27:10|330.93
03:27:11|330.78
03:27:12|330.78
03:27:14|330.53
03:27:16|330.66
03:27:17|330.66
03:27:17|330.66
03:27:18|330.66
03:27:19|330.72
03:27:21|330.72
03:27:21|330.72
03:27:24|330.82
03:27:24|330.82
03:27:25|330.82
03:27:26|330.82
03:27:27|330.82
03:27:29|330.77
03:27:30|330.77
03:27:31|330.94
03:27:32|331.14
03:27:33|331.14
03:27:34|331.14
03:27:35|331.14
03:27:36|331.33
03:27:37|331.33
03:27:38|331.4
03:27:39|331.4
03:27:41|331.47
03:27:41|331.47
03:27:43|331.29
03:27:44|331.29
03:27:46|331.09
03:27:47|330.83
03:27:49|330.56
03:27:49|330.56
03:27:50|330.56
03:27:51|330.56
03:27:52|330.56
03:27:54|330.74
03:27:54|330.74
03:27:55|330.74
03:27:56|330.74
03:27:57|330.67
03:27:58|330.67
03:28:00|330.67
03:28:00|330.89
03:28:01|330.96
03:28:03|330.96
03:28:03|330.97
03:28:05|330.97
03:28:06|331.
03:28:06|331.
03:28:07|331.23
03:28:10|331.34
03:28:10|331.34
03:28:11|331.27
03:28:12|331.24
03:28:14|330.81
03:28:16|330.63
03:28:17|330.84
03:28:18|330.84
03:28:19|331.15
03:28:20|331.15
03:28:21|331.15
03:28:22|331.15
03:28:23|331.15
03:28:24|331.06
03:28:25|331.06
03:28:26|330.96
03:28:27|330.96
03:28:28|330.96
03:28:29|330.96
03:28:31|330.96
03:28:32|330.96
03:28:32|330.96
03:28:33|330.96
03:28:35|330.96
03:28:35|330.96
03:28:36|330.96
03:28:38|330.83
03:28:40|330.86
03:28:40|330.85
03:28:41|330.85
03:28:42|330.85
03:28:43|330.69
03:28:44|330.69
03:28:46|330.9
03:28:46|330.9
03:28:47|330.9
03:28:49|330.9
03:28:49|330.77
03:28:51|330.69
03:28:53|330.63
03:28:53|330.66
03:28:54|330.66
03:28:55|330.66
03:28:56|330.66
03:28:57|330.66
03:28:59|330.66
03:28:59|330.61
03:29:00|330.61
03:29:02|330.61
03:29:02|330.39
03:29:04|330.39
03:29:05|330.3
03:29:06|330.29
03:29:07|330.29
03:29:08|330.29
03:29:09|330.29
03:29:10|330.23
03:29:11|330.28
03:29:12|330.28
03:29:13|330.28
03:29:15|330.34
03:29:17|330.52
03:29:18|330.52
03:29:19|330.29
03:29:21|330.29
03:29:21|330.29
03:29:22|330.29
03:29:23|330.29
03:29:24|330.29
03:29:25|330.29
03:29:27|330.92
03:29:28|330.92
03:29:28|330.92
03:29:30|330.99
03:29:31|330.83
03:29:32|330.83
03:29:34|330.89
03:29:35|330.89
03:29:37|330.89
03:29:38|330.89
03:29:39|330.89
03:29:39|330.89
03:29:41|330.93
03:29:41|330.9
03:29:43|330.9
03:29:43|330.9
03:29:44|330.9
03:29:45|330.94
03:29:47|331.07
03:29:48|331.14
03:29:49|331.14
03:29:51|331.14
03:29:52|331.15
03:29:52|331.15
03:29:54|331.15
03:29:55|331.2
03:29:56|331.2
03:29:57|331.08
03:29:57|331.14
03:29:59|331.14
03:29:59|331.14
03:30:00|331.14
03:30:01|331.14
03:30:03|331.07
03:30:03|331.07
03:30:05|331.07
03:30:06|331.07
03:30:08|331.28
03:30:08|330.78
03:30:09|330.78
03:30:11|330.78
03:30:12|331.21
03:30:12|331.21
03:30:15|331.21
03:30:15|331.21
03:30:17|330.97
03:30:18|330.92
03:30:20|330.92
03:30:22|330.97
03:30:22|331.15
03:30:23|331.15
03:30:24|331.09
03:30:26|331.09
03:30:27|331.09
03:30:29|331.09
03:30:30|331.09
03:30:32|331.09
03:30:32|331.31
03:30:33|331.31
03:30:34|331.31
03:30:36|331.44
03:30:36|331.44
03:30:38|331.47
03:30:39|331.47
03:30:40|331.52
03:30:41|331.52
03:30:42|331.52
03:30:43|331.52
03:30:44|331.52
03:30:46|331.52
03:30:46|331.52
03:30:47|331.52
03:30:48|331.52
03:30:49|331.52
03:30:50|331.52
03:30:51|331.57
03:30:52|331.52
03:30:53|331.54
03:30:54|331.54
03:30:55|331.54
03:30:56|331.54
03:30:57|331.54
03:30:58|331.54
03:31:00|331.57
03:31:00|331.57
03:31:02|331.57
03:31:02|331.51
03:31:03|331.51
03:31:04|331.51
03:31:05|331.34
03:31:06|331.34
03:31:07|331.34
03:31:08|331.34
03:31:10|331.25
03:31:11|331.24
03:31:12|331.24
03:31:13|331.29
03:31:15|330.88
03:31:15|330.88
03:31:18|330.88
03:31:19|331.11
03:31:20|331.11
03:31:21|331.11
03:31:23|331.28
03:31:23|331.28
03:31:26|331.19
03:31:27|331.19
03:31:28|331.21
03:31:29|331.28
03:31:30|331.17
03:31:32|331.2
03:31:33|331.2
03:31:34|331.05
03:31:35|331.05
03:31:36|331.05
03:31:37|331.05
03:31:38|331.05
03:31:39|331.14
03:31:40|331.14
03:31:41|331.13
03:31:42|331.13
03:31:43|331.13
03:31:44|331.13
03:31:45|331.13
03:31:46|331.13
03:31:47|331.13
03:31:48|331.3
03:31:49|331.3
03:31:50|331.3
03:31:51|331.3
03:31:52|331.3
03:31:53|331.3
03:31:54|331.3
03:31:55|331.3
03:31:56|331.26
03:31:57|331.26
03:31:58|331.26
03:31:59|331.2
03:32:00|331.2
03:32:01|331.2
03:32:02|331.24
03:32:03|331.24
03:32:04|331.24
03:32:05|331.24
03:32:06|331.24
03:32:07|331.24
03:32:08|331.24
03:32:09|331.47
03:32:10|331.47
03:32:11|331.47
03:32:12|331.49
03:32:13|331.38
03:32:14|331.57
03:32:15|331.57
03:32:16|332.02
03:32:17|332.02
03:32:19|332.01
03:32:20|331.81
03:32:22|331.47
03:32:23|331.44
03:32:24|331.45
03:32:24|331.77
03:32:25|331.77
03:32:28|331.42
03:32:28|331.75
03:32:30|331.75
03:32:31|331.75
03:32:32|331.47
03:32:33|331.74
03:32:34|331.74
03:32:35|331.49
03:32:36|331.49
03:32:38|331.49
03:32:39|331.67
03:32:40|331.65
03:32:41|331.65
03:32:42|331.65
03:32:43|331.65
03:32:44|331.78
03:32:45|331.78
03:32:46|331.78
03:32:47|331.78
03:32:48|331.78
03:32:49|331.78
03:32:50|331.78
03:32:51|331.78
03:32:52|331.91
03:32:53|331.85
03:32:54|331.5
03:32:55|331.47
03:32:56|331.47
03:32:57|331.6
03:32:58|331.6
03:32:59|331.6
03:33:00|331.6
03:33:01|331.6
03:33:02|331.6
03:33:03|331.56
03:33:04|331.56
03:33:05|331.57
03:33:06|331.73
03:33:07|331.73
03:33:09|331.75
03:33:10|331.69
03:33:11|331.69
03:33:12|331.69
03:33:14|331.76
03:33:15|331.8
03:33:16|331.8
03:33:17|331.8
03:33:18|331.8
03:33:20|331.8
03:33:22|331.3
03:33:23|331.14
03:33:24|331.02
03:33:25|331.
03:33:26|331.
03:33:28|331.01
03:33:29|331.01
03:33:30|331.01
03:33:31|331.
03:33:32|331.09
03:33:34|331.09
03:33:35|331.09
03:33:36|331.09
03:33:37|331.16
03:33:38|331.12
03:33:39|331.12
03:33:40|330.9
03:33:41|330.9
03:33:42|330.9
03:33:43|330.9
03:33:44|330.9
03:33:45|330.9
03:33:46|330.96
03:33:47|330.96
03:33:48|330.96
03:33:49|330.96
03:33:50|330.96
03:33:51|330.96
03:33:52|330.96
03:33:53|330.96
03:33:54|330.96
03:33:55|330.96
03:33:56|330.97
03:33:57|330.97
03:33:58|330.97
03:33:59|330.97
03:34:00|330.97
03:34:01|330.96
03:34:02|330.96
03:34:03|330.96
03:34:04|330.96
03:34:06|330.96
03:34:07|330.96
03:34:07|330.96
03:34:08|330.96
03:34:09|330.96
03:34:11|331.04
03:34:13|331.04
03:34:13|330.75
03:34:14|330.75
03:34:15|330.75
03:34:16|330.75
03:34:17|330.87
03:34:18|330.87
03:34:20|330.87
03:34:22|330.87
03:34:22|330.87
03:34:24|330.87
03:34:26|330.87
03:34:26|330.87
03:34:27|330.87
03:34:29|330.95
03:34:30|330.8
03:34:31|330.8
03:34:32|330.8
03:34:33|331.08
03:34:35|331.08
03:34:37|331.08
03:34:37|331.14
03:34:39|331.14
03:34:39|331.14
03:34:40|331.22
03:34:42|331.22
03:34:43|331.22
03:34:43|330.87
03:34:45|331.21
03:34:45|331.23
03:34:47|331.23
03:34:48|331.23
03:34:50|331.23
03:34:50|331.12
03:34:51|331.12
03:34:52|331.12
03:34:53|331.12
03:34:54|331.12
03:34:55|331.18
03:34:56|331.18
03:34:57|331.18
03:34:58|331.18
03:34:59|331.18
03:35:00|331.18
03:35:02|331.18
03:35:02|331.26
03:35:03|331.16
03:35:04|331.16
03:35:05|331.16
03:35:06|331.16
03:35:08|331.16
03:35:09|331.16
03:35:09|331.23
03:35:10|331.23
03:35:11|331.23
03:35:12|331.19
03:35:13|331.12
03:35:15|331.02
03:35:15|330.95
03:35:17|331.14
03:35:18|331.14
03:35:18|331.14
03:35:20|331.2
03:35:21|331.2
03:35:22|331.2
03:35:24|331.2
03:35:25|331.2
03:35:26|331.2
03:35:27|331.2
03:35:28|331.2
03:35:29|331.2
03:35:30|331.2
03:35:32|331.2
03:35:33|331.2
03:35:34|330.91
03:35:35|330.91
03:35:36|330.91
03:35:37|330.91
03:35:37|330.91
03:35:38|330.91
03:35:40|331.13
03:35:41|331.13
03:35:42|331.13
03:35:44|331.13
03:35:44|331.13
03:35:46|331.27
03:35:47|331.27
03:35:47|331.27
03:35:49|331.18
03:35:49|331.17
03:35:50|331.17
03:35:52|331.17
03:35:52|331.17
03:35:53|331.17
03:35:55|331.2
03:35:55|331.2
03:35:56|331.2
03:35:57|331.2
03:35:58|331.2
03:35:59|331.2
03:36:01|331.2
03:36:01|331.18
03:36:02|331.18
03:36:03|331.27
03:36:04|331.27
03:36:05|331.25
03:36:07|331.25
03:36:07|331.25
03:36:08|331.25
03:36:10|330.97
03:36:12|330.99
03:36:12|330.78
03:36:14|330.86
03:36:14|330.73
03:36:15|330.73
03:36:16|330.73
03:36:17|330.73
03:36:18|330.77
03:36:19|330.77
03:36:20|330.77
03:36:21|330.77
03:36:23|330.77
03:36:25|330.77
03:36:27|330.77
03:36:28|330.77
03:36:28|330.83
03:36:29|330.83
03:36:30|330.72
03:36:32|330.63
03:36:34|330.53
03:36:35|330.53
03:36:36|330.53
03:36:37|330.42
03:36:38|330.42
03:36:39|330.48
03:36:40|330.48
03:36:41|330.46
03:36:42|330.46
03:36:43|330.46
03:36:45|330.37
03:36:46|330.04
03:36:48|330.04
03:36:48|330.
03:36:50|330.
03:36:51|329.93
03:36:51|329.93
03:36:52|329.93
03:36:53|329.76
03:36:55|329.61
03:36:55|329.62
03:36:56|329.62
03:36:58|329.48
03:36:58|329.58
03:36:59|329.48
03:37:01|329.42
03:37:01|329.36
03:37:04|329.27
03:37:05|329.32
03:37:05|329.39
03:37:07|329.57
03:37:08|329.6
03:37:09|329.57
03:37:10|329.57
03:37:10|329.48
03:37:12|329.29
03:37:12|329.29
03:37:13|329.38
03:37:15|329.43
03:37:16|329.39
03:37:16|329.39
03:37:17|329.39
03:37:19|329.5
03:37:20|329.5
03:37:21|329.5
03:37:23|329.5
03:37:25|329.56
03:37:27|329.56
03:37:28|329.56
03:37:30|329.56
03:37:32|329.51
03:37:32|329.51
03:37:33|329.51
03:37:35|329.51
03:37:35|329.62
03:37:37|329.77
03:37:38|329.96
03:37:39|329.96
03:37:39|329.96
03:37:41|329.79
03:37:43|329.79
03:37:44|329.59
03:37:45|329.74
03:37:46|329.73
03:37:47|329.65
03:37:48|329.45
03:37:49|329.43
03:37:50|329.64
03:37:51|329.76
03:37:52|329.76
03:37:53|329.69
03:37:54|329.69
03:37:55|329.69
03:37:56|329.69
03:37:57|329.63
03:37:58|329.5
03:37:59|329.5
03:38:00|329.5
03:38:01|329.43
03:38:02|329.43
03:38:03|329.43
03:38:04|329.43
03:38:05|329.43
03:38:06|329.43
03:38:07|329.6
03:38:09|329.66
03:38:10|329.66
03:38:11|329.5
03:38:12|329.5
03:38:14|329.5
03:38:15|329.55
03:38:16|329.55
03:38:17|329.55
03:38:17|329.55
03:38:18|329.5
03:38:19|329.5
03:38:21|329.5
03:38:22|329.5
03:38:23|329.5
03:38:25|329.5
03:38:25|329.5
03:38:27|329.5
03:38:28|329.5
03:38:28|329.44
03:38:30|329.44
03:38:30|329.44
03:38:32|329.44
03:38:33|329.44
03:38:34|329.44
03:38:35|329.44
03:38:36|329.44
03:38:37|329.44
03:38:38|329.43
03:38:40|329.43
03:38:41|329.43
03:38:42|329.5
03:38:43|329.61
03:38:45|329.61
03:38:46|329.67
03:38:47|329.67
03:38:47|329.67
03:38:50|329.67
03:38:50|329.67
03:38:51|329.67
03:38:52|329.67
03:38:53|329.67
03:38:54|329.67
03:38:55|329.67
03:38:56|329.67
03:38:57|329.67
03:38:58|329.67
03:38:59|329.37
03:39:00|329.28
03:39:01|328.89
03:39:03|328.83
03:39:04|328.75
03:39:05|328.92
03:39:06|328.92
03:39:07|328.92
03:39:08|328.89
03:39:09|328.89
03:39:10|328.89
03:39:11|328.89
03:39:12|328.89
03:39:13|328.89
03:39:15|328.89
03:39:16|328.66
03:39:18|329.01
03:39:18|329.01
03:39:20|329.01
03:39:20|329.01
03:39:22|329.01
03:39:22|329.09
03:39:23|329.1
03:39:26|329.25
03:39:26|329.27
03:39:27|329.29
03:39:29|329.37
03:39:30|329.37
03:39:31|329.55
03:39:32|329.42
03:39:33|329.42
03:39:34|329.42
03:39:36|328.94
03:39:37|328.94
03:39:38|328.62
03:39:39|328.62
03:39:40|328.62
03:39:41|328.62
03:39:42|328.62
03:39:43|328.62
03:39:44|328.62
03:39:45|328.62
03:39:46|328.62
03:39:47|328.62
03:39:48|328.9
03:39:49|328.87
03:39:50|328.87
03:39:51|328.87
03:39:52|328.87
03:39:53|328.64
03:39:54|328.64
03:39:55|328.64
03:39:56|328.59
03:39:57|328.59
03:39:58|328.59
03:39:59|328.59
03:40:00|328.73
03:40:01|328.73
03:40:02|328.73
03:40:03|328.73
03:40:04|328.73
03:40:05|328.73
03:40:06|328.73
03:40:07|328.77
03:40:08|328.77
03:40:09|328.75
03:40:10|328.54
03:40:11|328.65
03:40:12|328.65
03:40:13|328.65
03:40:14|328.65
03:40:15|328.65
03:40:16|328.65
03:40:17|328.65
03:40:18|328.65
03:40:19|328.65
03:40:20|328.68
03:40:21|328.72
03:40:22|328.72
03:40:23|328.73
03:40:24|328.72
03:40:25|328.72
03:40:27|328.72
03:40:28|328.72
03:40:29|328.94
03:40:30|328.89
03:40:32|328.93
03:40:33|328.84
03:40:34|328.84
03:40:35|328.84
03:40:36|328.84
03:40:38|328.84
03:40:39|328.73
03:40:40|328.5
03:40:41|328.5
03:40:42|328.46
03:40:43|328.5
03:40:44|328.37
03:40:45|328.27
03:40:47|328.31
03:40:47|328.31
03:40:48|328.09
03:40:50|328.18
03:40:50|328.09
03:40:51|328.06
03:40:52|328.06
03:40:53|328.1
03:40:54|328.1
03:40:56|328.1
03:40:56|328.06
03:40:57|328.06
03:40:58|328.05
03:40:59|328.05
03:41:01|328.05
03:41:01|328.05
03:41:02|328.05
03:41:03|328.05
03:41:05|328.05
03:41:05|328.05
03:41:06|328.05
03:41:08|328.05
03:41:08|328.21
03:41:11|328.21
03:41:11|328.21
03:41:13|328.21
03:41:13|328.21
03:41:14|328.21
03:41:15|327.75
03:41:17|327.62
03:41:18|327.39
03:41:19|327.31
03:41:20|327.31
03:41:21|327.34
03:41:22|327.22
03:41:23|327.18
03:41:24|327.13
03:41:25|327.13
03:41:26|327.16
03:41:28|327.07
03:41:29|327.2
03:41:31|327.02
03:41:32|327.1
03:41:34|327.09
03:41:34|327.09
03:41:36|327.21
03:41:37|327.36
03:41:39|327.31
03:41:40|327.31
03:41:41|327.31
03:41:42|327.39
03:41:43|327.39
03:41:45|327.38
03:41:46|327.58
03:41:46|327.91
03:41:48|327.94
03:41:48|327.94
03:41:50|327.72
03:41:50|327.72
03:41:51|327.72
03:41:53|327.72
03:41:53|327.72
03:41:54|328.08
03:41:56|327.93
03:41:57|327.93
03:41:58|327.93
03:41:59|327.82
03:41:59|327.81
03:42:01|327.76
03:42:01|327.85
03:42:03|327.85
03:42:03|327.85
03:42:04|327.85
03:42:07|327.85
03:42:08|327.71
03:42:08|327.71
03:42:10|327.71
03:42:11|327.85
03:42:12|327.85
03:42:12|327.87
03:42:13|327.85
03:42:14|327.85
03:42:15|327.89
03:42:16|328.17
03:42:17|328.17
03:42:18|328.05
03:42:20|328.05
03:42:21|328.05
03:42:22|328.21
03:42:23|328.21
03:42:24|328.53
03:42:25|328.53
03:42:26|328.66
03:42:28|328.88
03:42:30|328.81
03:42:31|328.74
03:42:32|328.66
03:42:32|328.66
03:42:34|328.81
03:42:34|328.81
03:42:35|328.96
03:42:37|328.92
03:42:37|328.92
03:42:39|328.81
03:42:40|328.5
03:42:42|328.42
03:42:43|328.42
03:42:44|328.42
03:42:45|328.6
03:42:46|328.77
03:42:47|328.55
03:42:48|328.76
03:42:49|328.52
03:42:50|328.77
03:42:52|328.52
03:42:53|328.54
03:42:54|328.54
03:42:55|328.54
03:42:56|328.4
03:42:56|328.34
03:42:58|328.34
03:42:59|328.34
03:42:59|328.34
03:43:00|328.34
03:43:02|328.3
03:43:03|328.3
03:43:04|328.32
03:43:05|328.32
03:43:06|328.68
03:43:07|328.68
03:43:09|328.71
03:43:10|328.46
03:43:11|328.46
03:43:12|328.68
03:43:13|328.68
03:43:14|328.69
03:43:14|328.69
03:43:15|328.65
03:43:18|328.42
03:43:19|328.64
03:43:20|328.64
03:43:21|328.69
03:43:22|328.69
03:43:23|328.69
03:43:24|328.69
03:43:25|328.53
03:43:26|328.53
03:43:27|328.5
03:43:29|328.69
03:43:30|328.64
03:43:31|328.63
03:43:32|328.61
03:43:34|328.65
03:43:35|328.76
03:43:37|328.76
03:43:37|328.77
03:43:38|328.67
03:43:39|328.62
03:43:40|328.68
03:43:42|328.64
03:43:43|328.64
03:43:44|328.46
03:43:45|328.66
03:43:47|328.57
03:43:48|328.52
03:43:49|328.08
03:43:50|328.08
03:43:51|328.08
03:43:51|328.21
03:43:53|328.3
03:43:54|328.33
03:43:55|328.08
03:43:55|328.08
03:43:56|328.19
03:43:58|328.19
03:43:58|328.19
03:44:00|328.33
03:44:00|328.4
03:44:01|328.4
03:44:04|328.33
03:44:05|328.31
03:44:06|328.31
03:44:07|328.3
03:44:08|328.18
03:44:08|328.13
03:44:09|328.13
03:44:10|328.23
03:44:11|328.23
03:44:12|328.23
03:44:13|328.09
03:44:15|328.09
03:44:15|328.09
03:44:16|328.12
03:44:18|328.12
03:44:19|328.12
03:44:20|328.17
03:44:20|328.17
03:44:22|328.03
03:44:22|328.03
03:44:23|328.03
03:44:24|327.85
03:44:26|327.88
03:44:26|327.88
03:44:28|327.88
03:44:29|327.88
03:44:29|327.68
03:44:31|327.7
03:44:31|327.7
03:44:32|327.71
03:44:35|327.72
03:44:36|327.7
03:44:38|327.7
03:44:39|327.73
03:44:40|327.73
03:44:41|327.73
03:44:42|327.73
03:44:43|327.52
03:44:45|327.51
03:44:46|327.46
03:44:48|327.38
03:44:49|327.26
03:44:51|327.
03:44:51|327.16
03:44:52|327.11
03:44:53|327.11
03:44:54|327.11
03:44:55|326.78
03:44:57|326.82
03:44:57|326.92
03:44:58|326.97
03:44:59|326.99
03:45:00|326.84
03:45:01|326.94
03:45:02|326.94
03:45:03|326.94
03:45:04|326.94
03:45:05|327.02
03:45:07|327.19
03:45:08|327.19
03:45:09|327.19
03:45:10|327.19
03:45:11|327.19
03:45:12|327.19
03:45:14|327.38
03:45:15|327.38
03:45:15|327.51
03:45:17|327.61
03:45:17|327.66
03:45:20|327.81
03:45:20|327.8
03:45:21|327.8
03:45:22|327.57
03:45:24|327.62
03:45:25|327.62
03:45:26|327.62
03:45:27|327.23
03:45:28|327.3
03:45:28|327.17
03:45:29|327.27
03:45:32|327.28
03:45:33|327.27
03:45:35|326.97
03:45:36|326.98
03:45:37|326.94
03:45:37|326.94
03:45:40|326.91
03:45:41|326.91
03:45:42|326.75
03:45:43|326.51
03:45:44|326.65
03:45:45|326.49
03:45:46|326.89
03:45:47|326.89
03:45:48|326.89
03:45:49|326.8
03:45:50|326.83
03:45:51|326.83
03:45:52|326.83
03:45:53|326.83
03:45:54|326.83
03:45:55|326.92
03:45:56|327.02
03:45:57|327.02
03:45:58|327.02
03:45:59|327.02
03:46:00|327.02
03:46:01|327.02
03:46:02|327.02
03:46:03|327.01
03:46:04|326.85
03:46:05|326.79
03:46:06|326.79
03:46:07|326.79
03:46:08|326.79
03:46:09|326.97
03:46:10|326.92
03:46:12|326.95
03:46:13|326.95
03:46:14|326.95
03:46:16|326.95
03:46:16|326.87
03:46:18|326.87
03:46:20|327.
03:46:20|326.6
03:46:21|326.6
03:46:22|326.6
03:46:24|326.91
03:46:25|326.91
03:46:26|326.91
03:46:27|326.91
03:46:28|326.91
03:46:30|327.12
03:46:31|327.12
03:46:33|327.12
03:46:34|326.88
03:46:35|327.09
03:46:37|326.82
03:46:38|327.05
03:46:39|327.05
03:46:39|327.03
03:46:41|327.03
03:46:42|327.03
03:46:43|327.03
03:46:43|327.03
03:46:45|326.84
03:46:46|326.73
03:46:47|326.75
03:46:48|326.75
03:46:49|326.75
03:46:50|326.74
03:46:51|326.67
03:46:52|326.84
03:46:53|326.84
03:46:54|326.82
03:46:55|326.82
03:46:56|326.82
03:46:57|326.82
03:46:58|326.82
03:46:59|326.82
03:47:00|326.82
03:47:01|326.82
03:47:03|326.82
03:47:04|326.82
03:47:05|326.82
03:47:07|326.82
03:47:08|326.82
03:47:08|326.82
03:47:09|326.82
03:47:10|326.82
03:47:12|326.82
03:47:13|326.79
03:47:13|326.79
03:47:14|326.79
03:47:16|326.79
03:47:16|326.78
03:47:17|326.78
03:47:18|327.05
03:47:20|327.05
03:47:20|327.05
03:47:21|327.05
03:47:23|327.05
03:47:24|327.05
03:47:24|327.05
03:47:26|327.05
03:47:27|327.05
03:47:28|327.05
03:47:28|327.05
03:47:30|327.02
03:47:30|327.02
03:47:32|327.01
03:47:34|326.98
03:47:35|327.01
03:47:36|327.01
03:47:38|327.01
03:47:40|327.
03:47:41|326.93
03:47:42|326.93
03:47:43|326.93
03:47:44|327.04
03:47:45|327.04
03:47:46|327.04
03:47:47|327.11
03:47:49|327.11
03:47:49|326.95
03:47:50|326.81
03:47:51|326.81
03:47:52|326.81
03:47:53|326.64
03:47:54|326.48
03:47:55|326.48
03:47:57|326.5
03:47:58|326.45
03:47:59|326.45
03:48:00|326.44
03:48:01|326.38
03:48:02|326.44
03:48:03|326.54
03:48:05|326.54
03:48:07|326.54
03:48:08|326.54
03:48:09|326.5
03:48:11|326.5
03:48:12|326.5
03:48:13|326.5
03:48:14|326.5
03:48:15|326.5
03:48:16|326.5
03:48:17|326.5
03:48:18|326.5
03:48:19|326.5
03:48:20|326.5
03:48:21|326.43
03:48:22|326.43
03:48:23|326.43
03:48:24|326.43
03:48:25|326.65
03:48:26|326.65
03:48:27|326.65
03:48:28|326.65
03:48:29|326.65
03:48:31|326.65
03:48:31|326.65
03:48:33|326.65
03:48:33|326.65
03:48:35|326.65
03:48:35|326.76
03:48:36|326.86
03:48:38|327.11
03:48:39|327.05
03:48:40|327.02
03:48:41|326.98
03:48:41|326.98
03:48:42|326.98
03:48:44|326.98
03:48:44|326.89
03:48:46|326.89
03:48:46|326.89
03:48:47|326.96
03:48:50|327.04
03:48:50|327.04
03:48:51|327.13
03:48:52|327.18
03:48:53|327.17
03:48:54|327.17
03:48:55|327.17
03:48:56|327.17
03:48:57|327.17
03:48:59|327.17
03:49:00|327.23
03:49:01|327.35
03:49:03|327.35
03:49:04|327.35
03:49:06|327.35
03:49:07|327.17
03:49:08|327.17
03:49:09|327.17
03:49:09|327.17
03:49:10|327.17
03:49:12|327.17
03:49:13|327.17
03:49:14|327.17
03:49:15|327.18
03:49:17|327.31
03:49:18|327.29
03:49:19|327.29
03:49:20|327.29
03:49:21|327.29
03:49:22|327.29
03:49:23|327.29
03:49:24|327.29
03:49:25|327.46
03:49:26|327.46
03:49:27|327.46
03:49:28|327.46
03:49:29|327.46
03:49:30|327.46
03:49:31|327.46
03:49:32|327.46
03:49:33|327.32
03:49:34|327.32
03:49:35|327.4
03:49:36|327.4
03:49:38|327.4
03:49:39|327.4
03:49:39|327.4
03:49:40|326.99
03:49:42|326.97
03:49:42|326.95
03:49:44|326.86
03:49:45|326.92
03:49:45|326.92
03:49:47|326.92
03:49:48|326.93
03:49:50|327.01
03:49:50|327.01
03:49:51|327.01
03:49:52|327.01
03:49:54|327.01
03:49:55|327.18
03:49:56|327.3
03:49:57|327.3
03:49:58|327.4
03:49:59|327.4
03:50:00|327.4
03:50:01|327.4
03:50:02|327.4
03:50:03|327.4
03:50:04|327.46
03:50:05|327.46
03:50:06|327.46
03:50:07|327.46
03:50:09|326.95
03:50:11|326.95
03:50:11|326.95
03:50:13|326.95
03:50:13|327.17
03:50:15|327.17
03:50:16|327.17
03:50:17|327.17
03:50:18|327.17
03:50:19|327.3
03:50:20|327.33
03:50:21|327.19
03:50:22|327.32
03:50:23|327.13
03:50:24|327.13
03:50:26|327.13
03:50:27|327.13
03:50:28|327.13
03:50:30|327.1
03:50:30|327.17
03:50:32|327.17
03:50:34|327.17
03:50:34|327.17
03:50:35|327.17
03:50:36|327.17
03:50:37|327.17
03:50:39|327.17
03:50:40|326.85
03:50:42|326.85
03:50:43|326.85
03:50:44|327.05
03:50:46|327.13
03:50:46|327.13
03:50:47|327.13
03:50:48|327.17
03:50:49|327.17
03:50:50|327.17
03:50:51|327.17
03:50:52|327.
03:50:54|327.07
03:50:54|327.07
03:50:55|327.13
03:50:56|327.13
03:50:57|327.13
03:50:58|326.93
03:50:59|326.77
03:51:00|326.77
03:51:01|326.77
03:51:02|326.75
03:51:03|326.75
03:51:05|326.51
03:51:05|326.34
03:51:06|326.34
03:51:08|326.44
03:51:08|326.2
03:51:10|326.42
03:51:10|326.49
03:51:11|326.49
03:51:12|326.45
03:51:14|326.45
03:51:14|326.37
03:51:16|326.36
03:51:16|326.36
03:51:17|326.22
03:51:19|326.22
03:51:20|326.22
03:51:21|326.22
03:51:21|326.22
03:51:22|326.22
03:51:25|326.2
03:51:25|326.37
03:51:26|326.37
03:51:27|326.37
03:51:28|326.37
03:51:29|326.52
03:51:30|326.93
03:51:31|326.83
03:51:32|326.83
03:51:33|326.83
03:51:34|326.83
03:51:35|326.83
03:51:36|326.7
03:51:38|326.7
03:51:39|326.7
03:51:40|326.7
03:51:41|326.7
03:51:42|326.7
03:51:44|326.62
03:51:45|326.62
03:51:46|326.62
03:51:48|326.62
03:51:48|326.62
03:51:49|326.62
03:51:50|326.62
03:51:52|326.65
03:51:52|326.65
03:51:54|326.64
03:51:54|326.63
03:51:55|326.63
03:51:57|326.62
03:51:57|326.62
03:51:58|326.62
03:52:00|326.62
03:52:01|326.61
03:52:02|326.61
03:52:03|326.61
03:52:04|326.61
03:52:05|326.61
03:52:06|326.61
03:52:08|326.58
03:52:09|326.5
03:52:10|326.4
03:52:11|326.4
03:52:12|326.4
03:52:13|326.1
03:52:14|326.1
03:52:15|326.18
03:52:16|325.96
03:52:17|325.96
03:52:18|325.83
03:52:19|325.88
03:52:20|325.82
03:52:21|325.5
03:52:22|325.54
03:52:23|325.55
03:52:24|325.69
03:52:25|325.69
03:52:26|325.73
03:52:27|325.62
03:52:28|325.62
03:52:29|325.62
03:52:30|325.62
03:52:31|325.62
03:52:32|325.62
03:52:33|325.62
03:52:34|325.62
03:52:35|325.71
03:52:36|325.71
03:52:37|325.71
03:52:38|325.71
03:52:39|325.71
03:52:41|325.69
03:52:41|325.7
03:52:42|325.7
03:52:45|325.64
03:52:45|325.53
03:52:47|325.76
03:52:47|325.75
03:52:48|325.75
03:52:49|325.31
03:52:50|325.31
03:52:51|325.27
03:52:52|325.1
03:52:53|325.14
03:52:54|325.25
03:52:55|325.24
03:52:56|325.
03:52:57|324.98
03:52:58|324.98
03:52:59|324.67
03:53:00|324.56
03:53:02|324.67
03:53:02|324.5
03:53:03|324.48
03:53:04|324.54
03:53:06|324.6
03:53:06|324.62
03:53:07|324.71
03:53:09|324.74
03:53:09|324.52
03:53:11|324.81
03:53:12|324.93
03:53:13|325.1
03:53:14|325.1
03:53:14|325.27
03:53:15|325.27
03:53:16|325.35
03:53:18|325.36
03:53:18|325.5
03:53:20|325.55
03:53:21|325.55
03:53:21|325.38
03:53:22|325.38
03:53:23|325.38
03:53:24|325.11
03:53:25|325.2
03:53:26|325.2
03:53:27|325.2
03:53:29|324.97
03:53:29|325.
03:53:30|325.
03:53:31|324.88
03:53:33|324.62
03:53:33|324.75
03:53:34|324.76
03:53:35|324.44
03:53:37|324.44
03:53:37|324.44
03:53:40|324.34
03:53:40|324.32
03:53:41|324.32
03:53:42|324.62
03:53:43|324.62
03:53:44|324.75
03:53:46|324.77
03:53:48|324.77
03:53:48|324.77
03:53:50|324.96
03:53:50|324.96
03:53:52|324.96
03:53:53|324.96
03:53:53|324.92
03:53:55|324.77
03:53:56|324.69
03:53:56|324.64
03:53:58|324.64
03:53:58|324.61
03:54:00|324.57
03:54:01|324.54
03:54:02|324.55
03:54:03|324.53
03:54:03|324.51
03:54:05|324.63
03:54:05|324.71
03:54:06|324.7
03:54:07|324.66
03:54:09|324.77
03:54:11|324.91
03:54:11|324.81
03:54:13|324.81
03:54:13|325.06
03:54:14|324.93
03:54:16|324.75
03:54:17|324.75
03:54:18|324.53
03:54:19|324.53
03:54:20|324.53
03:54:21|324.53
03:54:23|324.53
03:54:23|324.53
03:54:24|324.53
03:54:26|324.53
03:54:27|324.43
03:54:28|324.5
03:54:29|324.5
03:54:30|324.5
03:54:31|324.5
03:54:32|324.76
03:54:33|324.76
03:54:34|324.76
03:54:35|324.76
03:54:36|324.53
03:54:37|324.53
03:54:38|324.43
03:54:39|324.63
03:54:40|324.53
03:54:41|324.7
03:54:43|324.75
03:54:44|324.75
03:54:46|324.84
03:54:46|324.84
03:54:48|324.84
03:54:49|324.84
03:54:50|324.84
03:54:51|324.84
03:54:52|324.67
03:54:54|324.63
03:54:56|324.65
03:54:56|324.69
03:54:57|324.69
03:54:58|324.69
03:54:59|324.46
03:55:00|324.46
03:55:01|324.41
03:55:02|324.49
03:55:03|324.47
03:55:04|324.39
03:55:05|324.35
03:55:07|324.25
03:55:07|324.29
03:55:08|324.2
03:55:09|324.18
03:55:10|324.11
03:55:11|323.77
03:55:12|323.89
03:55:13|323.76
03:55:14|323.91
03:55:15|323.91
03:55:16|324.06
03:55:18|324.06
03:55:19|324.07
03:55:20|324.07
03:55:21|324.07
03:55:22|324.07
03:55:23|324.35
03:55:25|324.28
03:55:25|324.28
03:55:26|324.28
03:55:27|324.28
03:55:29|324.28
03:55:30|324.28
03:55:31|323.74
03:55:32|323.84
03:55:34|323.58
03:55:34|323.58
03:55:35|323.58
03:55:37|323.58
03:55:38|323.94
03:55:38|323.94
03:55:40|323.94
03:55:41|324.03
03:55:43|324.03
03:55:43|323.89
03:55:45|324.05
03:55:46|324.23
03:55:47|324.23
03:55:47|324.18
03:55:48|324.18
03:55:50|324.18
03:55:51|324.18
03:55:51|324.18
03:55:53|324.06
03:55:54|323.93
03:55:55|323.87
03:55:56|323.87
03:55:58|323.87
03:55:59|323.87
03:56:00|323.87
03:56:01|323.87
03:56:02|323.87
03:56:03|323.7
03:56:04|323.65
03:56:05|323.52
03:56:06|323.52
03:56:07|323.42
03:56:08|323.32
03:56:09|323.27
03:56:10|323.16
03:56:11|323.14
03:56:12|323.14
03:56:13|323.14
03:56:14|323.15
03:56:16|323.11
03:56:16|323.13
03:56:17|323.
03:56:18|323.
03:56:20|323.01
03:56:21|323.01
03:56:23|323.
03:56:23|322.8
03:56:24|322.95
03:56:26|322.95
03:56:27|322.63
03:56:28|322.53
03:56:29|322.43
03:56:30|322.38
03:56:32|322.33
03:56:32|322.25
03:56:34|322.35
03:56:34|322.24
03:56:35|322.1
03:56:36|322.1
03:56:37|322.26
03:56:38|322.26
03:56:39|322.24
03:56:40|322.07
03:56:42|322.27
03:56:43|322.18
03:56:44|322.18
03:56:45|321.93
03:56:46|322.07
03:56:48|322.01
03:56:48|322.01
03:56:49|321.81
03:56:50|321.78
03:56:51|321.74
03:56:52|321.67
03:56:53|321.74
03:56:54|321.71
03:56:55|321.71
03:56:56|321.76
03:56:57|321.65
03:56:59|321.65
03:56:59|322.01
03:57:00|322.05
03:57:01|322.15
03:57:02|322.18
03:57:03|322.25
03:57:04|322.31
03:57:06|322.26
03:57:07|322.47
03:57:08|322.38
03:57:09|322.6
03:57:10|322.6
03:57:11|322.04
03:57:12|321.77
03:57:13|321.77
03:57:15|321.6
03:57:17|321.67
03:57:19|321.53
03:57:19|321.74
03:57:20|321.77
03:57:21|321.48
03:57:22|321.82
03:57:23|321.75
03:57:24|321.75
03:57:25|321.94
03:57:27|321.93
03:57:28|321.93
03:57:29|321.86
03:57:30|321.65
03:57:31|321.93
03:57:32|321.93
03:57:33|322.
03:57:34|322.04
03:57:35|322.18
03:57:36|322.18
03:57:37|322.48
03:57:38|322.58
03:57:39|322.7
03:57:40|322.43
03:57:41|322.43
03:57:42|322.08
03:57:44|322.06
03:57:45|321.93
03:57:45|321.93
03:57:48|321.93
03:57:48|321.97
03:57:49|321.97
03:57:50|321.67
03:57:52|321.67
03:57:53|321.62
03:57:54|321.61
03:57:55|321.5
03:57:57|321.5
03:57:58|321.39
03:57:59|321.39
03:58:00|321.39
03:58:01|321.59
03:58:02|321.49
03:58:03|321.49
03:58:04|321.86
03:58:05|322.12
03:58:06|322.21
03:58:07|322.24
03:58:09|322.25
03:58:11|322.43
03:58:11|321.98
03:58:12|321.99
03:58:14|322.07
03:58:15|322.05
03:58:17|321.87
03:58:19|321.73
03:58:19|321.63
03:58:20|321.63
03:58:21|322.15
03:58:22|322.03
03:58:23|322.05
03:58:24|321.73
03:58:26|321.47
03:58:27|321.63
03:58:28|321.68
03:58:29|321.68
03:58:31|321.74
03:58:31|321.43
03:58:33|321.43
03:58:33|321.38
03:58:35|321.48
03:58:36|321.33
03:58:36|321.33
03:58:37|321.5
03:58:38|321.5
03:58:39|321.31
03:58:40|321.28
03:58:42|321.
03:58:42|321.
03:58:45|321.
03:58:46|320.65
03:58:48|320.01
03:58:48|320.52
03:58:50|320.03
03:58:51|320.03
03:58:52|319.97
03:58:54|320.15
03:58:55|319.81
03:58:56|319.73
03:58:57|319.99
03:58:58|320.22
03:58:59|319.96
03:59:00|320.09
03:59:02|320.02
03:59:02|320.24
03:59:03|319.91
03:59:05|320.09
03:59:06|320.42
03:59:07|321.13
03:59:09|321.13
03:59:10|321.3
03:59:11|320.98
03:59:12|320.97
03:59:14|320.89
03:59:15|320.89
03:59:16|320.89
03:59:18|320.77
03:59:18|320.69
03:59:21|320.95
03:59:21|321.22
03:59:22|321.3
03:59:24|321.14
03:59:24|321.13
03:59:25|321.06
03:59:26|321.2
03:59:28|320.83
03:59:29|320.51
03:59:30|320.4
03:59:31|320.32
03:59:32|320.3
03:59:33|320.39
03:59:34|320.3
03:59:35|320.3
03:59:36|320.39
03:59:37|320.1
03:59:38|320.37
03:59:39|320.31
03:59:40|320.07
03:59:41|320.09
03:59:42|320.29
03:59:43|320.24
03:59:45|320.
03:59:46|320.
03:59:48|319.73
03:59:49|319.81
03:59:50|319.45
03:59:51|319.73
03:59:52|319.26
03:59:54|319.55
03:59:55|319.13
03:59:56|319.13
03:59:57|318.71
03:59:58|319.09
03:59:59|318.71
04:00:01|318.19
04:00:02|317.78
04:00:02|318.09
04:00:04|317.39
04:00:05|317.39
04:00:07|317.73
04:00:07|317.71
04:00:08|317.62
04:00:09|317.71
04:00:10|317.7
04:00:11|317.85
04:00:12|317.7
04:00:14|318.35
04:00:15|318.16
04:00:16|318.44
04:00:17|318.71
04:00:18|318.89
04:00:20|318.72
04:00:21|319.18
04:00:23|319.31
04:00:23|319.41
04:00:24|319.43
04:00:26|319.56
04:00:27|319.17
04:00:28|319.28
04:00:28|319.64
04:00:30|319.65
04:00:31|319.93
04:00:31|319.89
04:00:33|319.99
04:00:34|320.32
04:00:35|320.32
04:00:35|319.78
04:00:36|319.82
04:00:37|320.23
04:00:39|319.88
04:00:39|320.01
04:00:41|320.37
04:00:41|320.58
04:00:42|320.23
04:00:43|320.56
04:00:45|320.26
04:00:46|320.16
04:00:48|320.78
04:00:50|320.54
04:00:51|320.88
04:00:51|321.11
04:00:53|321.23
04:00:55|320.94
04:00:55|320.8
04:00:56|321.2
04:00:57|321.33
04:00:59|321.
04:00:59|321.
04:01:00|321.31
04:01:01|320.77
04:01:02|321.
04:01:03|320.54
04:01:04|320.54
04:01:06|320.71
04:01:07|320.67
04:01:08|320.58
04:01:09|320.24
04:01:10|320.38
04:01:11|320.38
04:01:12|320.45
04:01:13|320.45
04:01:14|320.12
04:01:15|320.04
04:01:16|319.85
04:01:17|319.86
04:01:18|320.02
04:01:19|319.65
04:01:20|319.78
04:01:21|319.52
04:01:23|319.52
04:01:25|320.73
04:01:25|320.49
04:01:26|320.36
04:01:27|320.48
04:01:28|320.3
04:01:29|320.1
04:01:30|320.1
04:01:31|319.81
04:01:32|320.
04:01:33|319.32
04:01:34|319.68
04:01:35|319.68
04:01:37|319.08
04:01:37|319.5
04:01:38|319.77
04:01:39|319.78
04:01:40|319.57
04:01:41|319.49
04:01:42|319.6
04:01:43|319.5
04:01:44|319.52
04:01:45|319.72
04:01:46|319.57
04:01:48|319.27
04:01:48|319.13
04:01:49|319.13
04:01:50|318.93
04:01:51|318.93
04:01:52|318.73
04:01:53|319.14
04:01:54|319.34
04:01:55|319.34
04:01:56|319.64
04:01:58|319.54
04:01:58|319.59
04:02:00|319.55
04:02:00|319.79
04:02:02|319.48
04:02:02|319.6
04:02:04|319.6
04:02:04|319.6
04:02:06|319.65
04:02:07|319.74
04:02:09|320.47
04:02:09|320.
04:02:10|320.49
04:02:11|320.7
04:02:12|320.4
04:02:14|320.62
04:02:15|320.6
04:02:16|320.16
04:02:17|320.05
04:02:19|319.9
04:02:20|319.58
04:02:21|319.37
04:02:22|319.13
04:02:23|319.15
04:02:23|319.13
04:02:25|319.13
04:02:27|318.86
04:02:28|318.62
04:02:29|318.58
04:02:30|318.35
04:02:30|318.35
04:02:31|318.82
04:02:33|318.61
04:02:34|318.46
04:02:35|318.26
04:02:36|318.48
04:02:38|318.23
04:02:39|318.54
04:02:40|318.71
04:02:41|318.47
04:02:42|318.47
04:02:43|318.75
04:02:44|318.75
04:02:45|318.83
04:02:46|318.97
04:02:47|318.85
04:02:48|318.78
04:02:49|318.97
04:02:51|318.86
04:02:51|318.86
04:02:52|318.6
04:02:55|318.35
04:02:55|318.34
04:02:57|318.34
04:02:58|318.25
04:02:59|318.24
04:03:00|318.12
04:03:01|318.23
04:03:02|318.54
04:03:04|318.51
04:03:05|318.24
04:03:06|318.4
04:03:07|318.02
04:03:08|318.17
04:03:10|318.42
04:03:11|318.21
04:03:11|318.48
04:03:12|318.64
04:03:14|318.64
04:03:15|318.58
04:03:16|318.58
04:03:17|318.58
04:03:18|318.31
04:03:18|318.32
04:03:19|318.24
04:03:20|318.08
04:03:22|318.28
04:03:23|318.17
04:03:23|318.37
04:03:25|318.18
04:03:25|318.02
04:03:26|318.19
04:03:29|318.11
04:03:29|317.84
04:03:30|317.92
04:03:31|317.7
04:03:32|317.7
04:03:33|317.59
04:03:35|317.75
04:03:36|317.59
04:03:37|317.55
04:03:38|317.6
04:03:39|317.59
04:03:40|317.59
04:03:41|317.34
04:03:42|317.34
04:03:43|317.27
04:03:44|317.27
04:03:45|317.56
04:03:46|317.54
04:03:47|317.55
04:03:48|317.41
04:03:50|317.34
04:03:52|317.34
04:03:52|317.31
04:03:54|317.42
04:03:55|317.56
04:03:56|317.71
04:03:57|317.82
04:03:58|317.95
04:03:59|317.98
04:04:00|318.11
04:04:01|318.15
04:04:02|317.94
04:04:03|317.93
04:04:05|317.92
04:04:06|318.16
04:04:07|318.16
04:04:09|318.25
04:04:09|318.39
04:04:11|318.39
04:04:12|317.59
04:04:13|318.19
04:04:14|317.99
04:04:15|317.29
04:04:16|317.49
04:04:17|317.78
04:04:18|317.72
04:04:18|317.5
04:04:19|317.31
04:04:22|317.1
04:04:23|317.23
04:04:24|317.09
04:04:25|317.
04:04:26|316.75
04:04:27|316.93
04:04:28|316.67
04:04:29|316.58
04:04:30|316.57
04:04:31|316.45
04:04:32|316.21
04:04:33|316.36
04:04:34|316.34
04:04:35|316.58
04:04:36|316.7
04:04:37|316.42
04:04:38|317.02
04:04:39|317.02
04:04:40|317.23
04:04:41|317.21
04:04:42|317.59
04:04:43|317.7
04:04:44|317.77
04:04:45|318.09
04:04:46|317.94
04:04:47|317.91
04:04:48|317.75
04:04:50|317.31
04:04:51|317.36
04:04:52|317.02
04:04:53|317.68
04:04:55|317.38
04:04:56|317.3
04:04:56|317.3
04:04:58|317.13
04:04:59|317.11
04:05:00|317.11
04:05:01|317.34
04:05:02|317.4
04:05:03|317.45
04:05:03|317.33
04:05:05|317.33
04:05:06|317.01
04:05:08|317.01
04:05:08|317.41
04:05:11|317.38
04:05:12|317.5
04:05:14|317.34
04:05:15|317.18
04:05:16|317.27
04:05:17|317.35
04:05:18|317.29
04:05:19|317.05
04:05:19|316.88
04:05:20|316.78
04:05:22|316.87
04:05:23|316.76
04:05:24|316.65
04:05:25|316.52
04:05:27|316.24
04:05:27|316.45
04:05:28|316.46
04:05:29|316.19
04:05:31|316.45
04:05:32|316.32
04:05:33|316.26
04:05:34|316.28
04:05:36|316.38
04:05:37|316.71
04:05:38|316.53
04:05:38|316.76
04:05:40|316.57
04:05:41|316.74
04:05:42|317.
04:05:42|317.22
04:05:43|316.99
04:05:44|316.97
04:05:46|317.
04:05:46|317.
04:05:47|317.11
04:05:49|316.96
04:05:49|316.88
04:05:51|316.74
04:05:52|316.79
04:05:54|316.71
04:05:56|316.75
04:05:57|316.71
04:05:58|317.19
04:05:58|317.07
04:05:59|317.07
04:06:01|316.99
04:06:02|317.18
04:06:02|317.32
04:06:04|317.41
04:06:06|317.58
04:06:06|317.49
04:06:07|317.39
04:06:08|317.38
04:06:09|317.39
04:06:10|317.64
04:06:12|317.7
04:06:12|317.55
04:06:14|317.65
04:06:15|317.56
04:06:16|317.38
04:06:17|317.38
04:06:19|317.38
04:06:20|317.47
04:06:22|317.32
04:06:22|317.38
04:06:23|317.54
04:06:25|317.52
04:06:26|317.59
04:06:27|317.6
04:06:28|317.54
04:06:29|317.22
04:06:30|317.41
04:06:31|317.18
04:06:32|317.24
04:06:33|317.24
04:06:34|317.19
04:06:35|317.21
04:06:36|317.41
04:06:37|317.3
04:06:38|317.58
04:06:39|317.78
04:06:40|317.72
04:06:41|317.7
04:06:42|317.46
04:06:43|317.33
04:06:44|317.32
04:06:45|317.46
04:06:46|317.54
04:06:47|317.57
04:06:48|317.62
04:06:49|317.82
04:06:50|317.66
04:06:52|317.87
04:06:52|318.
04:06:53|317.97
04:06:54|317.97
04:06:55|317.91
04:06:56|318.14
04:06:57|318.14
04:06:58|318.08
04:06:59|318.53
04:07:01|318.43
04:07:02|318.57
04:07:03|318.47
04:07:04|318.47
04:07:05|318.41
04:07:06|318.39
04:07:07|318.24
04:07:08|317.91
04:07:09|318.19
04:07:11|317.9
04:07:13|317.99
04:07:14|318.16
04:07:15|318.1
04:07:16|317.97
04:07:16|317.86
04:07:17|318.09
04:07:18|317.88
04:07:20|317.86
04:07:20|318.1
04:07:22|317.81
04:07:22|317.89
04:07:24|317.86
04:07:24|317.86
04:07:26|317.81
04:07:26|317.73
04:07:27|317.68
04:07:29|317.74
04:07:30|317.89
04:07:31|317.88
04:07:32|317.89
04:07:34|317.93
04:07:34|317.93
04:07:35|317.9
04:07:36|317.74
04:07:37|317.69
04:07:38|317.69
04:07:39|317.8
04:07:41|317.68
04:07:42|317.61
04:07:43|317.77
04:07:44|317.83
04:07:45|317.58
04:07:46|317.51
04:07:47|317.45
04:07:48|317.4
04:07:49|317.18
04:07:50|317.17
04:07:51|317.16
04:07:52|317.16
04:07:53|317.33
04:07:55|317.24
04:07:56|317.51
04:07:56|317.57
04:07:58|317.39
04:07:59|317.52
04:08:00|317.52
04:08:01|317.43
04:08:02|317.43
04:08:04|317.49
04:08:05|317.99
04:08:06|317.99
04:08:07|317.99
04:08:08|317.89
04:08:09|317.87
04:08:11|318.02
04:08:12|317.94
04:08:13|317.82
04:08:15|317.58
04:08:16|317.58
04:08:17|317.53
04:08:18|317.51
04:08:19|317.49
04:08:20|317.6
04:08:21|317.47
04:08:22|317.47
04:08:24|317.6
04:08:24|317.26
04:08:26|317.35
04:08:27|317.22
04:08:28|317.22
04:08:29|317.22
04:08:30|317.3
04:08:31|317.29
04:08:32|317.38
04:08:32|317.44
04:08:34|317.74
04:08:35|317.61
04:08:35|317.98
04:08:36|317.98
04:08:38|317.9
04:08:39|317.82
04:08:40|317.82
04:08:41|317.79
04:08:42|317.79
04:08:43|317.52
04:08:44|317.55
04:08:45|317.64
04:08:46|317.76
04:08:47|317.74
04:08:48|317.58
04:08:48|317.58
04:08:49|317.87
04:08:51|317.92
04:08:52|317.8
04:08:53|317.84
04:08:55|317.84
04:08:56|317.84
04:08:58|317.84
04:08:59|317.84
04:08:59|317.92
04:09:02|318.02
04:09:04|318.4
04:09:04|318.78
04:09:07|318.78
04:09:07|318.78
04:09:09|318.57
04:09:10|318.21
04:09:11|318.07
04:09:13|318.07
04:09:13|317.97
04:09:14|317.91
04:09:15|318.11
04:09:16|318.2
04:09:18|318.53
04:09:19|318.53
04:09:20|318.62
04:09:21|318.62
04:09:22|318.62
04:09:23|318.62
04:09:25|318.76
04:09:25|319.1
04:09:28|319.19
04:09:29|319.18
04:09:31|319.41
04:09:32|319.56
04:09:33|319.67
04:09:34|319.6
04:09:36|319.6
04:09:36|319.59
04:09:37|320.
04:09:39|319.75
04:09:40|319.75
04:09:40|319.68
04:09:42|319.66
04:09:43|319.71
04:09:43|319.27
04:09:44|319.27
04:09:45|319.01
04:09:47|319.08
04:09:48|319.3
04:09:48|319.3
04:09:50|319.36
04:09:51|319.71
04:09:51|319.55
04:09:53|319.54
04:09:53|319.61
04:09:54|319.61
04:09:55|319.58
04:09:57|319.58
04:09:57|319.58
04:10:00|319.58
04:10:00|319.56
04:10:02|319.09
04:10:03|319.09
04:10:05|319.27
04:10:05|319.29
04:10:07|319.29
04:10:07|319.41
04:10:09|319.45
04:10:10|319.6
04:10:12|319.6
04:10:13|319.67
04:10:14|319.5
04:10:14|319.68
04:10:16|319.69
04:10:16|319.69
04:10:17|319.7
04:10:19|319.71
04:10:21|319.71
04:10:21|319.69
04:10:23|319.86
04:10:24|319.72
04:10:25|320.
04:10:27|319.99
04:10:28|319.99
04:10:28|319.94
04:10:31|320.39
04:10:31|320.21
04:10:32|320.21
04:10:34|319.77
04:10:35|320.28
04:10:36|320.28
04:10:37|320.36
04:10:39|320.35
04:10:40|320.35
04:10:41|320.36
04:10:42|320.36
04:10:43|320.49
04:10:44|320.36
04:10:45|320.5
04:10:45|320.36
04:10:46|320.24
04:10:48|320.24
04:10:49|320.38
04:10:50|320.18
04:10:51|320.2
04:10:52|320.2
04:10:52|320.2
04:10:54|320.35
04:10:54|320.49
04:10:57|320.52
04:10:57|320.53
04:10:59|320.62
04:10:59|320.6
04:11:00|320.7
04:11:02|320.76
04:11:03|320.76
04:11:04|320.76
04:11:04|320.77
04:11:07|320.44
04:11:07|320.57
04:11:09|320.44
04:11:10|320.44
04:11:12|320.28
04:11:13|319.86
04:11:15|319.86
04:11:16|319.86
04:11:17|319.86
04:11:17|319.99
04:11:19|320.18
04:11:21|319.87
04:11:21|319.87
04:11:23|319.87
04:11:23|320.21
04:11:24|320.21
04:11:25|320.52
04:11:26|320.52
04:11:28|320.52
04:11:28|320.62
04:11:29|320.62
04:11:30|320.89
04:11:31|320.85
04:11:32|320.82
04:11:33|320.82
04:11:35|320.82
04:11:35|320.82
04:11:36|320.69
04:11:37|320.48
04:11:39|320.51
04:11:40|320.6
04:11:41|320.44
04:11:42|320.57
04:11:43|320.58
04:11:44|320.37
04:11:45|320.47
04:11:46|320.45
04:11:47|320.58
04:11:48|320.58
04:11:49|320.49
04:11:50|320.83
04:11:51|320.83
04:11:52|320.83
04:11:53|320.62
04:11:54|320.78
04:11:55|320.78
04:11:56|320.89
04:11:57|320.89
04:11:58|320.89
04:11:59|320.78
04:12:00|320.78
04:12:01|320.65
04:12:02|320.65
04:12:03|320.65
04:12:04|320.9
04:12:06|320.83
04:12:07|320.83
04:12:08|320.91
04:12:10|320.91
04:12:10|320.79
04:12:12|320.77
04:12:12|320.78
04:12:13|320.78
04:12:14|320.78
04:12:16|320.78
04:12:16|320.67
04:12:17|320.67
04:12:20|320.87
04:12:20|320.75
04:12:21|320.78
04:12:22|320.78
04:12:23|320.78
04:12:24|320.78
04:12:25|320.78
04:12:26|321.1
04:12:27|321.06
04:12:28|321.06
04:12:29|321.06
04:12:30|321.06
04:12:31|320.99
04:12:32|321.04
04:12:33|321.04
04:12:34|321.07
04:12:35|321.07
04:12:36|321.07
04:12:37|321.12
04:12:38|321.12
04:12:40|321.1
04:12:41|321.1
04:12:42|321.1
04:12:43|321.07
04:12:45|321.13
04:12:45|321.13
04:12:47|321.13
04:12:47|321.09
04:12:49|321.09
04:12:49|321.09
04:12:50|321.09
04:12:51|321.09
04:12:53|321.1
04:12:54|321.1
04:12:54|321.08
04:12:56|321.09
04:12:57|321.16
04:12:59|321.18
04:12:59|321.25
04:13:01|321.25
04:13:02|321.28
04:13:04|321.28
04:13:04|321.22
04:13:06|321.14
04:13:07|321.33
04:13:08|321.33
04:13:09|321.28
04:13:10|321.28
04:13:12|320.89
04:13:12|320.89
04:13:13|321.02
04:13:15|321.05
04:13:15|321.05
04:13:16|321.16
04:13:19|321.17
04:13:19|321.14
04:13:21|321.14
04:13:22|321.04
04:13:22|321.
04:13:24|320.83
04:13:24|320.83
04:13:25|320.64
04:13:27|320.61
04:13:27|320.61
04:13:29|320.64
04:13:29|320.76
04:13:31|321.05
04:13:32|321.21
04:13:33|320.94
04:13:34|320.94
04:13:36|321.03
04:13:36|321.03
04:13:37|321.27
04:13:38|321.17
04:13:39|321.17
04:13:41|320.97
04:13:41|320.97
04:13:42|320.97
04:13:43|320.57
04:13:45|320.89
04:13:46|320.89
04:13:46|320.83
04:13:48|320.84
04:13:49|320.84
04:13:50|320.78
04:13:51|320.78
04:13:52|320.78
04:13:53|320.78
04:13:54|320.78
04:13:55|320.74
04:13:56|320.74
04:13:57|320.74
04:13:58|320.78
04:14:00|320.73
04:14:02|320.73
04:14:02|320.73
04:14:05|320.89
04:14:06|320.81
04:14:07|320.79
04:14:09|321.17
04:14:11|321.31
04:14:11|321.25
04:14:13|321.25
04:14:13|321.25
04:14:15|321.25
04:14:17|321.29
04:14:17|321.29
04:14:18|321.29
04:14:20|321.29
04:14:21|321.12
04:14:22|321.19
04:14:23|321.19
04:14:25|321.4
04:14:27|321.4
04:14:28|321.4
04:14:28|321.4
04:14:30|321.6
04:14:30|321.6
04:14:31|321.58
04:14:32|321.58
04:14:33|321.62
04:14:35|321.67
04:14:36|321.67
04:14:37|321.67
04:14:38|321.67
04:14:39|321.67
04:14:40|321.9
04:14:41|322.14
04:14:42|322.11
04:14:43|322.18
04:14:44|322.24
04:14:45|322.36
04:14:46|322.38
04:14:48|322.36
04:14:49|322.2
04:14:50|322.2
04:14:52|322.2
04:14:52|322.2
04:14:53|322.2
04:14:55|322.2
04:14:55|322.2
04:14:56|322.2
04:14:57|322.26
04:14:58|322.33
04:15:00|322.33
04:15:02|322.32
04:15:03|322.32
04:15:04|322.32
04:15:06|322.32
04:15:06|322.32
04:15:08|322.4
04:15:10|322.38
04:15:10|322.28
04:15:11|322.04
04:15:12|322.17
04:15:15|322.17
04:15:15|321.99
04:15:16|321.85
04:15:17|322.06
04:15:18|322.08
04:15:19|322.08
04:15:20|322.08
04:15:21|322.4
04:15:22|322.4
04:15:24|322.4
04:15:25|322.46
04:15:26|322.46
04:15:27|322.53
04:15:28|322.53
04:15:29|322.39
04:15:30|322.39
04:15:31|322.52
04:15:32|322.52
04:15:33|322.73
04:15:34|322.73
04:15:35|322.87
04:15:36|322.87
04:15:37|322.85
04:15:38|322.85
04:15:39|323.03
04:15:40|322.73
04:15:41|322.7
04:15:42|322.77
04:15:44|322.84
04:15:46|323.
04:15:46|323.01
04:15:48|323.01
04:15:49|323.09
04:15:50|323.04
04:15:50|323.12
04:15:53|322.82
04:15:53|322.99
04:15:54|322.99
04:15:55|322.86
04:15:56|322.99
04:15:57|322.99
04:15:58|323.01
04:15:59|322.93
04:16:01|322.93
04:16:03|322.93
04:16:03|322.89
04:16:05|322.92
04:16:06|322.92
04:16:07|322.92
04:16:08|322.92
04:16:09|322.92
04:16:10|322.62
04:16:11|322.43
04:16:11|322.14
04:16:13|322.14
04:16:14|322.14
04:16:15|322.34
04:16:16|322.34
04:16:17|322.28
04:16:19|322.06
04:16:20|321.93
04:16:21|321.93
04:16:22|322.06
04:16:23|322.06
04:16:24|321.75
04:16:25|321.83
04:16:25|321.78
04:16:27|321.62
04:16:28|321.6
04:16:28|321.51
04:16:30|321.67
04:16:30|321.77
04:16:32|321.55
04:16:32|321.55
04:16:34|321.55
04:16:35|321.82
04:16:35|321.82
04:16:36|321.87
04:16:38|321.82
04:16:38|321.82
04:16:40|321.92
04:16:40|321.92
04:16:42|322.27
04:16:43|322.39
04:16:44|322.39
04:16:46|322.39
04:16:46|322.56
04:16:47|322.65
04:16:49|322.65
04:16:49|322.65
04:16:50|322.6
04:16:51|322.34
04:16:52|322.34
04:16:53|322.34
04:16:54|322.34
04:16:55|322.34
04:16:56|322.34
04:16:57|322.34
04:16:58|322.34
04:16:59|322.36
04:17:00|322.36
04:17:02|322.36
04:17:04|322.56
04:17:05|322.56
04:17:07|322.77
04:17:08|322.59
04:17:09|322.59
04:17:10|322.46
04:17:12|322.53
04:17:13|322.53
04:17:14|322.66
04:17:15|322.66
04:17:16|322.66
04:17:17|322.66
04:17:18|322.66
04:17:19|322.66
04:17:20|322.66
04:17:22|322.89
04:17:23|322.98
04:17:24|322.88
04:17:25|322.88
04:17:26|322.88
04:17:27|322.88
04:17:28|322.88
04:17:29|322.72
04:17:29|322.87
04:17:31|322.87
04:17:32|322.87
04:17:33|322.87
04:17:34|322.87
04:17:35|322.87
04:17:36|323.
04:17:37|323.
04:17:38|323.
04:17:39|323.1
04:17:40|323.1
04:17:40|323.1
04:17:42|323.1
04:17:43|323.1
04:17:44|323.1
04:17:45|323.1
04:17:46|323.1
04:17:47|323.1
04:17:48|322.95
04:17:49|322.98
04:17:50|322.98
04:17:51|323.07
04:17:52|323.07
04:17:53|323.07
04:17:54|323.07
04:17:55|323.07
04:17:56|323.07
04:17:57|323.07
04:17:58|323.08
04:17:59|323.08
04:18:00|323.17
04:18:01|323.01
04:18:02|323.01
04:18:03|323.
04:18:04|323.
04:18:05|323.
04:18:06|323.08
04:18:08|323.05
04:18:09|323.05
04:18:10|323.05
04:18:11|323.05
04:18:12|323.13
04:18:13|323.23
04:18:14|323.44
04:18:15|323.44
04:18:16|323.14
04:18:18|323.14
04:18:18|323.14
04:18:20|323.14
04:18:21|323.67
04:18:22|323.75
04:18:23|323.8
04:18:24|324.04
04:18:25|323.87
04:18:26|324.04
04:18:27|324.03
04:18:28|324.03
04:18:29|323.67
04:18:30|323.67
04:18:31|323.75
04:18:32|323.75
04:18:34|324.
04:18:34|323.81
04:18:35|323.81
04:18:36|323.66
04:18:37|323.93
04:18:38|323.93
04:18:39|323.93
04:18:40|323.93
04:18:41|323.93
04:18:42|323.93
04:18:43|323.93
04:18:44|323.93
04:18:46|323.79
04:18:46|323.57
04:18:47|323.72
04:18:48|323.72
04:18:49|323.79
04:18:50|323.87
04:18:51|323.87
04:18:52|323.87
04:18:53|323.71
04:18:54|323.71
04:18:55|323.66
04:18:56|323.5
04:18:57|323.47
04:18:58|323.47
04:18:59|323.31
04:19:00|323.55
04:19:01|323.5
04:19:02|323.5
04:19:04|323.5
04:19:06|323.5
04:19:06|323.56
04:19:09|323.85
04:19:10|323.83
04:19:12|323.91
04:19:13|323.91
04:19:14|323.79
04:19:16|323.77
04:19:17|323.77
04:19:17|323.77
04:19:19|323.89
04:19:20|323.9
04:19:21|324.
04:19:23|324.19
04:19:24|324.19
04:19:25|324.19
04:19:26|324.18
04:19:27|324.14
04:19:28|324.14
04:19:29|324.18
04:19:30|324.18
04:19:31|324.18
04:19:32|324.18
04:19:33|324.19
04:19:34|324.19
04:19:35|324.38
04:19:36|324.38
04:19:37|324.29
04:19:38|324.44
04:19:39|324.31
04:19:40|324.31
04:19:41|324.35
04:19:42|324.35
04:19:43|324.35
04:19:44|324.35
04:19:45|324.35
04:19:46|324.35
04:19:47|324.35
04:19:48|324.35
04:19:49|324.35
04:19:50|324.1
04:19:51|324.
04:19:52|324.
04:19:53|324.
04:19:54|324.
04:19:55|323.92
04:19:56|323.71
04:19:57|323.71
04:19:58|323.71
04:19:59|323.71
04:20:00|323.71
04:20:01|323.71
04:20:02|323.85
04:20:03|323.91
04:20:05|323.9
04:20:06|323.63
04:20:07|323.63
04:20:08|323.63
04:20:09|323.66
04:20:10|323.66
04:20:11|323.66
04:20:12|323.41
04:20:14|323.28
04:20:16|323.33
04:20:16|323.21
04:20:17|323.27
04:20:19|323.48
04:20:19|323.48
04:20:20|322.98
04:20:21|322.87
04:20:23|322.76
04:20:24|322.56
04:20:25|322.59
04:20:26|322.43
04:20:27|322.56
04:20:28|322.56
04:20:29|322.77
04:20:30|322.77
04:20:31|322.64
04:20:32|322.64
04:20:33|322.91
04:20:34|322.91
04:20:35|323.07
04:20:36|322.97
04:20:37|323.16
04:20:38|323.16
04:20:39|323.2
04:20:40|323.2
04:20:41|323.03
04:20:42|323.03
04:20:44|323.11
04:20:45|323.12
04:20:46|323.12
04:20:47|323.12
04:20:48|323.11
04:20:49|323.4
04:20:50|323.5
04:20:51|323.51
04:20:52|323.35
04:20:53|323.35
04:20:54|323.35
04:20:55|323.35
04:20:56|323.35
04:20:57|323.59
04:20:58|323.59
04:20:59|323.72
04:21:00|323.72
04:21:01|323.47
04:21:02|323.47
04:21:03|323.63
04:21:05|323.63
04:21:06|323.63
04:21:06|323.26
04:21:08|323.26
04:21:10|323.23
04:21:10|323.27
04:21:12|323.27
04:21:13|323.27
04:21:14|323.39
04:21:15|323.47
04:21:16|323.47
04:21:17|323.47
04:21:18|323.47
04:21:19|323.47
04:21:20|323.47
04:21:21|323.47
04:21:23|323.47
04:21:24|323.56
04:21:25|323.66
04:21:26|323.66
04:21:27|323.82
04:21:28|323.55
04:21:29|323.55
04:21:30|323.55
04:21:31|323.71
04:21:32|323.57
04:21:34|323.57
04:21:35|323.57
04:21:36|323.6
04:21:37|323.67
04:21:38|323.67
04:21:39|323.59
04:21:40|323.54
04:21:40|323.54
04:21:42|323.54
04:21:43|323.54
04:21:43|323.54
04:21:45|323.54
04:21:46|323.54
04:21:47|323.44
04:21:48|323.38
04:21:48|323.44
04:21:50|323.54
04:21:51|323.54
04:21:52|323.54
04:21:52|323.66
04:21:53|323.66
04:21:55|323.66
04:21:55|323.66
04:21:57|323.66
04:21:57|323.66
04:21:59|323.48
04:22:00|323.48
04:22:01|323.6
04:22:02|323.64
04:22:03|323.64
04:22:04|323.35
04:22:05|323.46
04:22:06|323.46
04:22:07|323.46
04:22:08|323.46
04:22:10|323.39
04:22:12|323.49
04:22:12|323.49
04:22:13|323.49
04:22:15|323.49
04:22:16|323.49
04:22:17|323.43
04:22:18|323.48
04:22:19|323.48
04:22:20|323.57
04:22:21|323.57
04:22:22|323.57
04:22:24|323.57
04:22:24|323.57
04:22:25|323.57
04:22:27|323.57
04:22:29|323.77
04:22:29|323.77
04:22:31|323.8
04:22:32|323.91
04:22:32|323.88
04:22:33|323.88
04:22:35|323.88
04:22:35|323.88
04:22:37|323.71
04:22:38|323.71
04:22:39|323.66
04:22:40|323.66
04:22:41|323.82
04:22:42|323.82
04:22:43|323.83
04:22:44|323.83
04:22:45|323.86
04:22:46|323.86
04:22:47|323.86
04:22:48|323.88
04:22:49|323.88
04:22:50|323.83
04:22:51|323.83
04:22:52|323.83
04:22:53|323.83
04:22:54|323.63
04:22:55|323.64
04:22:56|323.42
04:22:57|323.42
04:22:58|323.42
04:22:59|323.42
04:23:00|323.38
04:23:01|323.21
04:23:02|323.21
04:23:03|323.21
04:23:04|323.11
04:23:05|323.15
04:23:06|323.15
04:23:08|323.2
04:23:09|323.29
04:23:10|323.15
04:23:12|323.15
04:23:13|323.15
04:23:14|323.22
04:23:16|323.22
04:23:17|323.22
04:23:17|323.32
04:23:19|323.32
04:23:19|323.32
04:23:21|323.32
04:23:22|323.32
04:23:23|323.32
04:23:24|323.32
04:23:25|323.28
04:23:26|323.28
04:23:27|323.28
04:23:28|323.28
04:23:29|323.28
04:23:30|323.47
04:23:31|323.47
04:23:32|323.47
04:23:33|323.47
04:23:35|323.15
04:23:35|323.15
04:23:37|323.15
04:23:38|323.15
04:23:38|323.52
04:23:40|323.52
04:23:41|323.52
04:23:41|323.52
04:23:43|323.49
04:23:44|323.49
04:23:45|323.52
04:23:46|323.52
04:23:46|323.52
04:23:48|323.52
04:23:49|323.51
04:23:49|323.51
04:23:51|323.37
04:23:52|323.37
04:23:53|323.37
04:23:54|323.35
04:23:55|323.37
04:23:56|323.37
04:23:57|323.37
04:23:58|323.37
04:23:58|323.37
04:23:59|323.37
04:24:00|323.37
04:24:02|323.37
04:24:03|323.37
04:24:04|323.37
04:24:05|323.32
04:24:07|323.27
04:24:07|323.32
04:24:10|323.32
04:24:11|323.13
04:24:12|323.13
04:24:13|323.13
04:24:14|323.13
04:24:15|323.13
04:24:16|323.2
04:24:17|323.2
04:24:18|323.16
04:24:20|323.23
04:24:21|323.12
04:24:21|323.12
04:24:24|323.22
04:24:25|323.22
04:24:25|323.22
04:24:27|323.22
04:24:28|323.24
04:24:29|323.24
04:24:30|323.24
04:24:30|323.25
04:24:31|323.25
04:24:32|323.43
04:24:33|323.43
04:24:36|323.43
04:24:37|323.42
04:24:38|323.42
04:24:39|323.45
04:24:40|323.45
04:24:41|323.46
04:24:42|323.46
04:24:43|323.46
04:24:44|323.46
04:24:46|323.33
04:24:47|323.64
04:24:49|323.64
04:24:49|323.64
04:24:51|323.64
04:24:52|323.64
04:24:53|323.64
04:24:54|323.64
04:24:55|323.64
04:24:56|323.67
04:24:57|323.67
04:24:58|323.56
04:24:59|323.56
04:25:00|323.56
04:25:01|323.71
04:25:02|323.71
04:25:03|323.71
04:25:04|323.71
04:25:05|323.56
04:25:06|323.56
04:25:07|323.62
04:25:08|323.53
04:25:10|323.57
04:25:12|323.57
04:25:14|323.49
04:25:14|323.25
04:25:16|323.11
04:25:17|322.94
04:25:18|322.94
04:25:19|323.05
04:25:20|323.22
04:25:21|323.26
04:25:23|323.26
04:25:25|323.26
04:25:26|323.28
04:25:26|323.29
04:25:27|323.38
04:25:28|323.36
04:25:29|323.36
04:25:30|323.06
04:25:31|323.18
04:25:32|323.06
04:25:33|323.11
04:25:34|323.31
04:25:35|323.25
04:25:36|323.24
04:25:37|323.24
04:25:38|323.16
04:25:39|323.16
04:25:40|322.98
04:25:42|322.98
04:25:43|322.82
04:25:44|322.92
04:25:45|322.92
04:25:46|322.56
04:25:47|322.56
04:25:48|322.56
04:25:49|322.56
04:25:50|322.47
04:25:51|322.47
04:25:52|322.47
04:25:53|322.47
04:25:55|322.47
04:25:55|322.45
04:25:56|322.41
04:25:58|322.47
04:25:59|322.48
04:26:00|322.48
04:26:00|322.41
04:26:02|322.41
04:26:03|322.41
04:26:04|322.41
04:26:04|322.42
04:26:05|322.29
04:26:07|322.35
04:26:08|322.09
04:26:08|322.09
04:26:10|321.72
04:26:11|321.72
04:26:12|321.89
04:26:14|322.28
04:26:15|322.34
04:26:17|322.29
04:26:17|322.27
04:26:18|322.27
04:26:20|322.36
04:26:21|322.36
04:26:21|322.51
04:26:24|322.51
04:26:25|322.51
04:26:26|322.3
04:26:27|322.09
04:26:28|322.09
04:26:29|322.09
04:26:30|322.09
04:26:31|321.74
04:26:32|321.66
04:26:33|321.54
04:26:34|321.7
04:26:35|321.82
04:26:36|321.82
04:26:37|321.79
04:26:38|321.88
04:26:39|321.88
04:26:40|321.88
04:26:41|321.72
04:26:42|322.06
04:26:43|322.22
04:26:44|322.41
04:26:45|322.41
04:26:46|322.41
04:26:47|322.55
04:26:48|322.56
04:26:49|322.62
04:26:50|322.62
04:26:51|322.42
04:26:52|322.79
04:26:53|322.72
04:26:54|322.72
04:26:55|322.72
04:26:56|322.78
04:26:57|322.78
04:26:58|322.78
04:26:59|322.78
04:27:00|322.78
04:27:01|322.78
04:27:02|322.63
04:27:03|322.63
04:27:04|322.55
04:27:05|322.55
04:27:06|322.55
04:27:07|322.7
04:27:08|322.84
04:27:09|322.84
04:27:11|322.84
04:27:12|322.84
04:27:13|322.7
04:27:14|322.7
04:27:15|322.88
04:27:16|322.66
04:27:17|322.66
04:27:19|322.64
04:27:21|322.82
04:27:22|323.
04:27:22|323.
04:27:24|323.
04:27:25|323.
04:27:25|322.59
04:27:28|322.55
04:27:29|322.55
04:27:30|322.55
04:27:31|322.43
04:27:32|322.43
04:27:34|322.59
04:27:35|322.43
04:27:36|322.43
04:27:37|322.43
04:27:38|322.43
04:27:40|322.24
04:27:40|322.24
04:27:41|322.14
04:27:42|322.22
04:27:44|322.76
04:27:45|322.54
04:27:46|322.54
04:27:47|322.19
04:27:48|322.19
04:27:49|322.19
04:27:50|322.19
04:27:51|322.25
04:27:52|322.09
04:27:53|322.13
04:27:54|322.13
04:27:55|322.13
04:27:56|322.13
04:27:57|322.11
04:27:58|322.11
04:27:59|322.11
04:28:00|322.11
04:28:01|321.97
04:28:02|321.97
04:28:03|321.97
04:28:04|321.97
04:28:05|321.97
04:28:06|321.97
04:28:07|321.97
04:28:08|321.98
04:28:09|322.02
04:28:10|322.02
04:28:11|322.02
04:28:13|322.02
04:28:15|322.01
04:28:16|322.01
04:28:18|322.01
04:28:18|322.01
04:28:20|322.01
04:28:21|321.95
04:28:22|321.95
04:28:23|321.95
04:28:24|321.91
04:28:25|322.04
04:28:27|322.17
04:28:28|322.43
04:28:28|322.43
04:28:30|322.43
04:28:31|322.47
04:28:31|322.47
04:28:33|322.26
04:28:34|322.37
04:28:36|322.37
04:28:36|322.37
04:28:37|322.37
04:28:39|322.37
04:28:39|322.37
04:28:40|322.37
04:28:41|322.37
04:28:42|322.37
04:28:43|322.49
04:28:45|322.61
04:28:46|322.52
04:28:46|322.52
04:28:48|322.52
04:28:48|322.52
04:28:49|322.52
04:28:50|322.47
04:28:51|322.47
04:28:52|322.4
04:28:54|322.29
04:28:54|322.29
04:28:56|322.29
04:28:56|322.29
04:28:57|322.34
04:28:58|322.33
04:28:59|322.33
04:29:00|322.33
04:29:01|322.33
04:29:02|322.33
04:29:04|322.14
04:29:04|322.14
04:29:06|322.15
04:29:06|321.76
04:29:07|321.76
04:29:08|321.91
04:29:09|321.91
04:29:10|322.27
04:29:11|322.27
04:29:12|322.12
04:29:14|322.12
04:29:15|322.12
04:29:16|322.18
04:29:17|321.85
04:29:18|321.85
04:29:19|321.85
04:29:20|321.85
04:29:22|321.84
04:29:22|321.87
04:29:23|321.8
04:29:24|321.72
04:29:25|321.72
04:29:27|321.72
04:29:29|321.72
04:29:30|321.72
04:29:32|321.59
04:29:32|321.3
04:29:33|321.3
04:29:34|321.27
04:29:35|321.33
04:29:36|321.14
04:29:37|321.14
04:29:39|320.88
04:29:40|320.83
04:29:41|321.03
04:29:42|321.03
04:29:43|320.89
04:29:44|320.89
04:29:46|320.89
04:29:47|321.26
04:29:49|321.36
04:29:50|321.36
04:29:50|321.55
04:29:51|321.55
04:29:52|321.26
04:29:53|321.26
04:29:55|321.26
04:29:55|321.1
04:29:56|321.1
04:29:57|321.1
04:29:58|321.1
04:30:00|321.1
04:30:01|321.1
04:30:01|321.1
04:30:03|321.1
04:30:04|321.1
04:30:05|321.1
04:30:06|321.1
04:30:08|321.54
04:30:09|321.54
04:30:10|321.54
04:30:11|321.4
04:30:12|321.56
04:30:13|321.72
04:30:14|321.78
04:30:16|321.78
04:30:18|321.7
04:30:19|321.7
04:30:20|321.7
04:30:21|321.9
04:30:22|322.06
04:30:23|322.15
04:30:25|322.16
04:30:26|322.28
04:30:27|322.28
04:30:28|322.28
04:30:29|322.34
04:30:30|322.34
04:30:31|322.42
04:30:32|322.51
04:30:33|322.51
04:30:34|322.55
04:30:35|322.27
04:30:36|322.28
04:30:37|322.13
04:30:38|322.17
04:30:39|322.17
04:30:41|322.05
04:30:43|321.91
04:30:43|322.01
04:30:44|321.85
04:30:45|322.02
04:30:46|322.02
04:30:47|322.02
04:30:49|322.24
04:30:50|322.32
04:30:51|322.32
04:30:52|322.32
04:30:53|322.55
04:30:54|322.55
04:30:55|322.56
04:30:56|322.56
04:30:57|322.56
04:30:58|322.39
04:30:59|322.1
04:31:00|321.98
04:31:01|321.85
04:31:02|321.85
04:31:03|321.85
04:31:04|321.83
04:31:05|321.83
04:31:06|321.96
04:31:07|322.09
04:31:08|322.09
04:31:09|322.12
04:31:10|322.12
04:31:12|322.12
04:31:13|322.06
04:31:14|322.06
04:31:15|322.06
04:31:17|322.17
04:31:19|322.25
04:31:19|322.48
04:31:21|322.56
04:31:22|322.56
04:31:23|322.56
04:31:24|322.81
04:31:26|322.81
04:31:26|322.81
04:31:28|322.75
04:31:28|322.75
04:31:29|322.88
04:31:30|322.88
04:31:31|322.88
04:31:32|322.9
04:31:34|322.8
04:31:35|322.69
04:31:37|322.91
04:31:38|323.
04:31:39|323.
04:31:40|323.12
04:31:41|323.12
04:31:42|323.12
04:31:43|323.12
04:31:44|323.08
04:31:45|323.03
04:31:45|322.85
04:31:47|322.85
04:31:47|322.85
04:31:49|322.98
04:31:49|322.98
04:31:51|323.
04:31:52|322.7
04:31:52|322.54
04:31:53|322.54
04:31:55|322.57
04:31:55|322.57
04:31:56|322.57
04:31:58|322.57
04:31:59|322.73
04:32:00|322.73
04:32:01|322.94
04:32:02|322.94
04:32:03|322.56
04:32:05|322.48
04:32:05|322.41
04:32:06|322.64
04:32:07|322.64
04:32:09|322.49
04:32:09|322.49
04:32:11|322.5
04:32:12|322.31
04:32:13|322.31
04:32:14|322.23
04:32:16|322.16
04:32:18|321.79
04:32:20|321.71
04:32:20|321.71
04:32:22|321.71
04:32:22|321.83
04:32:23|321.83
04:32:24|321.83
04:32:25|322.01
04:32:26|321.67
04:32:27|321.67
04:32:28|321.51
04:32:29|321.51
04:32:30|321.27
04:32:31|321.27
04:32:32|321.27
04:32:33|321.3
04:32:34|321.3
04:32:36|321.13
04:32:37|321.13
04:32:38|321.33
04:32:39|321.63
04:32:40|321.41
04:32:41|321.27
04:32:42|321.27
04:32:43|321.
04:32:44|320.95
04:32:45|320.88
04:32:46|320.87
04:32:47|320.91
04:32:48|320.7
04:32:49|320.7
04:32:50|320.43
04:32:51|320.67
04:32:52|320.62
04:32:53|321.03
04:32:54|321.03
04:32:55|321.03
04:32:56|321.03
04:32:57|321.05
04:32:58|321.05
04:32:59|321.02
04:33:00|321.02
04:33:02|321.21
04:33:02|321.3
04:33:03|321.32
04:33:04|321.32
04:33:05|321.31
04:33:06|321.31
04:33:07|321.1
04:33:09|321.1
04:33:09|321.1
04:33:10|320.98
04:33:11|320.72
04:33:12|320.71
04:33:13|320.71
04:33:14|320.71
04:33:15|320.71
04:33:17|320.71
04:33:17|320.54
04:33:19|320.38
04:33:20|320.41
04:33:21|320.31
04:33:23|320.46
04:33:24|320.46
04:33:26|320.46
04:33:28|320.5
04:33:28|320.5
04:33:29|320.42
04:33:31|320.42
04:33:32|320.42
04:33:32|320.42
04:33:33|320.39
04:33:34|320.39
04:33:35|320.38
04:33:36|320.38
04:33:37|320.38
04:33:39|320.38
04:33:39|320.38
04:33:40|320.38
04:33:41|320.71
04:33:43|320.58
04:33:44|320.58
04:33:45|320.58
04:33:46|320.58
04:33:47|320.58
04:33:48|320.58
04:33:50|320.28
04:33:50|320.21
04:33:51|320.11
04:33:52|320.12
04:33:54|320.12
04:33:54|320.12
04:33:56|320.12
04:33:56|320.12
04:33:57|320.12
04:33:59|320.12
04:33:59|320.12
04:34:00|319.86
04:34:02|319.82
04:34:02|320.03
04:34:04|320.03
04:34:04|319.95
04:34:05|319.95
04:34:07|319.95
04:34:09|320.04
04:34:09|320.04
04:34:11|320.08
04:34:11|320.04
04:34:13|320.04
04:34:13|320.23
04:34:14|320.05
04:34:16|320.05
04:34:17|320.05
04:34:17|319.96
04:34:19|319.96
04:34:21|320.13
04:34:21|320.05
04:34:22|320.05
04:34:24|320.16
04:34:25|320.16
04:34:26|320.16
04:34:27|320.16
04:34:29|320.04
04:34:30|320.03
04:34:31|320.03
04:34:32|320.03
04:34:33|320.03
04:34:34|320.28
04:34:35|320.28
04:34:36|320.38
04:34:38|320.46
04:34:40|320.46
04:34:41|320.5
04:34:42|320.5
04:34:43|320.68
04:34:44|320.63
04:34:45|320.63
04:34:46|320.63
04:34:47|320.63
04:34:49|320.68
04:34:50|320.68
04:34:51|320.68
04:34:51|320.68
04:34:52|320.59
04:34:54|320.62
04:34:55|320.48
04:34:56|320.48
04:34:57|320.36
04:34:57|320.36
04:34:59|320.27
04:35:00|320.27
04:35:01|320.27
04:35:03|320.46
04:35:03|320.46
04:35:06|320.29
04:35:06|320.29
04:35:07|320.44
04:35:09|320.44
04:35:10|320.44
04:35:11|320.44
04:35:12|320.68
04:35:13|320.77
04:35:15|320.77
04:35:16|320.59
04:35:17|320.7
04:35:17|320.7
04:35:18|320.53
04:35:21|320.53
04:35:22|320.53
04:35:23|320.5
04:35:25|320.5
04:35:26|320.65
04:35:26|320.66
04:35:27|320.66
04:35:29|320.66
04:35:30|320.66
04:35:31|320.66
04:35:32|320.66
04:35:33|320.88
04:35:34|320.96
04:35:35|321.03
04:35:36|321.03
04:35:37|321.18
04:35:38|321.18
04:35:39|321.12
04:35:41|321.19
04:35:41|321.19
04:35:42|321.19
04:35:43|321.19
04:35:44|321.19
04:35:47|321.15
04:35:48|320.93
04:35:50|320.87
04:35:51|320.87
04:35:52|320.46
04:35:53|320.46
04:35:54|320.48
04:35:55|320.48
04:35:56|320.48
04:35:57|320.48
04:35:58|320.22
04:35:59|320.14
04:36:00|320.14
04:36:01|320.14
04:36:02|320.14
04:36:03|320.14
04:36:04|320.14
04:36:05|320.
04:36:06|320.
04:36:07|320.
04:36:08|320.03
04:36:09|320.09
04:36:10|320.33
04:36:11|320.19
04:36:12|320.19
04:36:13|320.15
04:36:14|320.15
04:36:15|320.15
04:36:16|320.15
04:36:17|320.03
04:36:18|320.03
04:36:19|320.03
04:36:20|320.03
04:36:22|320.12
04:36:24|320.12
04:36:26|320.12
04:36:27|320.12
04:36:28|320.12
04:36:29|320.12
04:36:31|320.
04:36:32|320.01
04:36:34|319.84
04:36:34|319.84
04:36:35|319.79
04:36:37|319.6
04:36:38|319.34
04:36:39|319.34
04:36:40|319.34
04:36:40|319.34
04:36:42|319.64
04:36:43|319.66
04:36:44|319.85
04:36:45|319.67
04:36:45|319.67
04:36:46|319.67
04:36:48|319.67
04:36:48|319.39
04:36:50|319.39
04:36:52|319.28
04:36:52|319.33
04:36:53|319.3
04:36:54|319.24
04:36:55|319.26
04:36:56|319.26
04:36:57|319.04
04:36:58|318.81
04:36:59|318.81
04:37:00|318.9
04:37:02|318.98
04:37:03|318.98
04:37:03|318.69
04:37:05|318.69
04:37:05|318.69
04:37:08|319.03
04:37:08|319.03
04:37:09|318.69
04:37:11|318.67
04:37:11|318.72
04:37:12|318.5
04:37:13|318.59
04:37:15|318.58
04:37:15|318.57
04:37:17|318.57
04:37:18|318.84
04:37:19|318.84
04:37:20|318.84
04:37:21|318.84
04:37:23|318.8
04:37:24|318.8
04:37:26|318.8
04:37:27|318.8
04:37:29|318.8
04:37:31|319.47
04:37:31|319.29
04:37:33|319.29
04:37:34|319.43
04:37:35|319.24
04:37:36|319.24
04:37:37|319.24
04:37:39|319.24
04:37:41|319.34
04:37:41|319.34
04:37:43|319.43
04:37:44|319.43
04:37:44|319.43
04:37:46|319.14
04:37:46|319.24
04:37:48|319.29
04:37:49|319.29
04:37:50|319.29
04:37:51|319.29
04:37:51|319.29
04:37:52|319.23
04:37:54|319.3
04:37:54|318.92
04:37:55|318.92
04:37:56|318.92
04:37:58|318.92
04:37:58|318.92
04:37:59|318.81
04:38:02|318.88
04:38:02|318.91
04:38:03|318.91
04:38:05|318.87
04:38:06|319.08
04:38:07|318.95
04:38:09|319.04
04:38:11|319.04
04:38:12|319.04
04:38:13|318.55
04:38:14|318.8
04:38:15|318.8
04:38:15|318.83
04:38:17|318.66
04:38:18|318.66
04:38:19|318.66
04:38:20|318.66
04:38:21|318.66
04:38:23|318.41
04:38:24|318.41
04:38:26|318.56
04:38:26|318.56
04:38:28|318.42
04:38:29|318.41
04:38:30|318.56
04:38:32|318.71
04:38:33|318.71
04:38:33|318.4
04:38:35|317.87
04:38:35|317.84
04:38:36|317.82
04:38:38|317.82
04:38:38|317.82
04:38:39|317.89
04:38:41|317.89
04:38:43|317.89
04:38:43|317.89
04:38:44|317.89
04:38:45|317.89
04:38:47|317.67
04:38:48|317.67
04:38:49|317.67
04:38:50|317.9
04:38:51|318.
04:38:52|318.
04:38:53|317.73
04:38:54|318.04
04:38:55|317.82
04:38:56|317.82
04:38:57|317.94
04:38:58|317.94
04:38:59|317.82
04:39:00|317.82
04:39:01|317.72
04:39:02|317.67
04:39:03|317.67
04:39:04|317.67
04:39:05|317.67
04:39:06|317.67
04:39:07|317.7
04:39:08|317.71
04:39:09|317.86
04:39:10|317.86
04:39:11|317.88
04:39:12|317.88
04:39:13|317.69
04:39:14|317.69
04:39:15|317.64
04:39:16|317.49
04:39:18|317.49
04:39:19|317.49
04:39:20|317.5
04:39:21|317.5
04:39:22|317.61
04:39:23|317.61
04:39:24|317.61
04:39:25|317.61
04:39:27|317.61
04:39:28|317.67
04:39:30|317.67
04:39:31|317.96
04:39:32|318.05
04:39:32|318.05
04:39:33|317.82
04:39:34|317.82
04:39:35|317.82
04:39:37|317.82
04:39:37|317.82
04:39:39|317.82
04:39:39|317.82
04:39:41|317.64
04:39:42|317.64
04:39:43|317.64
04:39:44|317.64
04:39:45|317.64
04:39:46|317.64
04:39:47|317.64
04:39:48|317.82
04:39:50|317.82
04:39:51|317.58
04:39:52|317.58
04:39:53|317.58
04:39:54|317.58
04:39:55|317.58
04:39:56|317.58
04:39:57|317.58
04:39:58|317.6
04:39:59|317.55
04:40:00|317.55
04:40:01|317.55
04:40:02|317.55
04:40:03|317.41
04:40:04|317.41
04:40:05|317.33
04:40:06|317.35
04:40:07|317.35
04:40:08|317.63
04:40:09|317.69
04:40:10|317.8
04:40:11|317.8
04:40:12|317.97
04:40:13|318.07
04:40:14|317.89
04:40:15|317.89
04:40:16|318.24
04:40:17|318.24
04:40:18|318.24
04:40:19|318.24
04:40:20|318.24
04:40:21|318.24
04:40:22|317.94
04:40:23|317.94
04:40:24|317.73
04:40:26|317.73
04:40:26|317.73
04:40:27|317.73
04:40:30|317.6
04:40:30|317.6
04:40:31|317.6
04:40:32|317.6
04:40:34|317.58
04:40:36|317.71
04:40:37|317.71
04:40:37|317.65
04:40:39|317.65
04:40:40|317.65
04:40:42|317.68
04:40:42|317.68
04:40:44|317.68
04:40:45|317.93
04:40:46|317.93
04:40:47|317.93
04:40:48|317.93
04:40:49|317.93
04:40:50|317.93
04:40:50|317.82
04:40:52|317.82
04:40:53|317.76
04:40:54|317.76
04:40:55|317.76
04:40:56|317.76
04:40:56|317.83
04:40:57|317.83
04:40:59|317.83
04:40:59|317.83
04:41:00|317.81
04:41:02|317.61
04:41:03|317.61
04:41:04|317.61
04:41:04|318.13
04:41:06|318.17
04:41:07|318.17
04:41:08|318.17
04:41:09|318.38
04:41:10|318.38
04:41:11|318.53
04:41:13|318.58
04:41:14|318.69
04:41:15|318.69
04:41:16|318.69
04:41:17|318.69
04:41:18|318.36
04:41:19|318.26
04:41:20|318.27
04:41:21|318.27
04:41:22|318.27
04:41:23|318.12
04:41:24|317.88
04:41:25|317.75
04:41:27|317.75
04:41:28|317.75
04:41:30|317.49
04:41:31|317.49
04:41:31|317.51
04:41:32|317.51
04:41:34|317.63
04:41:35|317.63
04:41:36|317.47
04:41:37|317.47
04:41:38|317.33
04:41:39|317.33
04:41:40|317.33
04:41:41|317.05
04:41:43|317.09
04:41:43|317.02
04:41:45|317.04
04:41:46|317.29
04:41:47|317.3
04:41:48|317.14
04:41:49|317.14
04:41:50|317.14
04:41:51|317.2
04:41:52|317.47
04:41:53|317.52
04:41:54|317.52
04:41:55|317.58
04:41:56|317.61
04:41:57|317.61
04:41:58|317.61
04:41:59|317.61
04:42:00|317.61
04:42:01|317.61
04:42:02|317.61
04:42:03|317.61
04:42:04|317.61
04:42:05|317.58
04:42:06|317.58
04:42:07|317.62
04:42:08|317.62
04:42:09|317.74
04:42:10|317.74
04:42:11|317.75
04:42:12|317.48
04:42:13|317.17
04:42:14|317.17
04:42:15|317.17
04:42:16|317.17
04:42:17|317.32
04:42:18|317.32
04:42:19|317.19
04:42:20|317.19
04:42:21|317.19
04:42:22|317.19
04:42:23|317.19
04:42:24|317.19
04:42:25|317.19
04:42:26|317.23
04:42:28|317.08
04:42:29|317.08
04:42:31|317.08
04:42:31|317.18
04:42:33|317.19
04:42:35|317.19
04:42:35|317.34
04:42:37|317.34
04:42:38|317.24
04:42:39|317.24
04:42:40|317.25
04:42:41|317.37
04:42:43|317.37
04:42:44|317.37
04:42:45|317.37
04:42:46|317.37
04:42:47|317.37
04:42:48|317.12
04:42:49|317.17
04:42:50|317.13
04:42:51|316.99
04:42:52|316.98
04:42:53|316.98
04:42:54|316.85
04:42:55|316.93
04:42:56|316.8
04:42:58|316.83
04:42:58|316.8
04:42:59|316.6
04:43:00|316.52
04:43:01|316.53
04:43:02|316.41
04:43:04|316.8
04:43:05|316.81
04:43:07|316.81
04:43:08|316.64
04:43:09|316.64
04:43:10|316.67
04:43:11|316.67
04:43:11|316.76
04:43:13|316.76
04:43:14|316.76
04:43:15|316.62
04:43:17|316.52
04:43:18|316.73
04:43:20|316.73
04:43:21|316.76
04:43:23|316.8
04:43:23|316.8
04:43:24|316.8
04:43:26|316.8
04:43:27|316.76
04:43:28|316.98
04:43:30|316.98
04:43:32|316.72
04:43:33|316.72
04:43:34|316.56
04:43:35|316.4
04:43:36|316.55
04:43:37|316.55
04:43:38|316.25
04:43:39|316.25
04:43:40|316.25
04:43:41|316.31
04:43:43|316.51
04:43:43|316.24
04:43:44|316.3
04:43:46|316.3
04:43:46|316.29
04:43:47|316.27
04:43:48|316.12
04:43:50|316.11
04:43:50|315.91
04:43:52|315.96
04:43:53|315.96
04:43:53|316.04
04:43:54|316.07
04:43:56|316.27
04:43:56|316.4
04:43:59|316.41
04:43:59|316.14
04:44:00|316.14
04:44:01|316.45
04:44:02|316.45
04:44:03|315.95
04:44:04|315.94
04:44:05|315.94
04:44:07|316.22
04:44:08|316.33
04:44:09|316.5
04:44:10|316.5
04:44:11|316.5
04:44:12|316.22
04:44:14|316.3
04:44:15|316.3
04:44:17|315.99
04:44:18|315.92
04:44:19|315.87
04:44:20|315.87
04:44:21|315.87
04:44:22|315.72
04:44:23|315.86
04:44:24|315.86
04:44:25|315.62
04:44:26|315.58
04:44:27|315.56
04:44:28|315.15
04:44:30|315.44
04:44:31|315.28
04:44:32|315.45
04:44:33|315.45
04:44:35|315.45
04:44:36|315.45
04:44:36|315.39
04:44:38|315.31
04:44:39|315.26
04:44:40|315.43
04:44:41|315.16
04:44:43|315.27
04:44:44|315.27
04:44:45|315.27
04:44:45|315.15
04:44:46|315.15
04:44:47|315.5
04:44:49|315.32
04:44:50|315.2
04:44:50|315.2
04:44:51|315.
04:44:52|314.7
04:44:53|314.39
04:44:55|314.81
04:44:55|314.68
04:44:57|314.23
04:44:58|314.62
04:44:58|314.26
04:45:00|314.26
04:45:00|314.74
04:45:01|314.93
04:45:02|314.93
04:45:04|315.13
04:45:04|315.08
04:45:07|315.21
04:45:07|314.96
04:45:08|315.11
04:45:09|315.47
04:45:10|315.13
04:45:11|314.9
04:45:12|315.47
04:45:13|315.53
04:45:15|315.89
04:45:16|316.08
04:45:17|315.71
04:45:18|315.71
04:45:19|315.77
04:45:21|316.34
04:45:21|316.57
04:45:22|316.57
04:45:24|316.57
04:45:24|316.57
04:45:25|316.72
04:45:26|316.82
04:45:28|316.82
04:45:29|316.81
04:45:31|316.78
04:45:32|316.95
04:45:34|317.02
04:45:36|317.
04:45:36|316.87
04:45:38|316.74
04:45:39|317.02
04:45:40|317.02
04:45:42|316.94
04:45:43|316.82
04:45:44|316.83
04:45:45|316.55
04:45:46|316.2
04:45:47|316.06
04:45:48|316.06
04:45:49|316.34
04:45:50|316.34
04:45:51|316.34
04:45:52|316.16
04:45:53|316.16
04:45:54|316.15
04:45:55|316.15
04:45:56|316.15
04:45:57|316.15
04:45:58|316.3
04:45:59|316.3
04:46:00|316.3
04:46:01|316.3
04:46:02|316.34
04:46:03|316.28
04:46:04|316.28
04:46:05|316.17
04:46:06|316.17
04:46:07|316.17
04:46:08|316.5
04:46:10|316.5
04:46:10|316.5
04:46:11|316.5
04:46:12|316.34
04:46:14|316.34
04:46:15|316.34
04:46:16|316.17
04:46:17|316.17
04:46:18|316.17
04:46:19|316.17
04:46:20|316.17
04:46:21|316.35
04:46:22|316.45
04:46:23|316.41
04:46:24|316.41
04:46:25|316.41
04:46:25|316.37
04:46:27|316.37
04:46:27|316.72
04:46:29|316.72
04:46:31|316.72
04:46:32|316.71
04:46:33|316.71
04:46:34|316.71
04:46:35|316.71
04:46:36|316.72
04:46:38|316.88
04:46:39|316.88
04:46:39|316.88
04:46:41|316.88
04:46:42|316.88
04:46:43|316.88
04:46:44|316.88
04:46:45|317.22
04:46:46|317.39
04:46:48|317.39
04:46:48|317.24
04:46:50|316.89
04:46:50|316.8
04:46:51|316.8
04:46:53|316.67
04:46:54|316.62
04:46:55|316.62
04:46:55|316.73
04:46:57|317.13
04:46:58|317.13
04:46:59|317.13
04:47:00|316.93
04:47:01|316.93
04:47:02|316.75
04:47:03|316.75
04:47:04|316.75
04:47:05|316.75
04:47:06|316.72
04:47:07|316.77
04:47:08|316.79
04:47:09|316.79
04:47:10|316.44
04:47:11|316.44
04:47:12|316.44
04:47:14|316.54
04:47:15|316.61
04:47:16|316.61
04:47:17|316.61
04:47:18|316.58
04:47:19|316.73
04:47:20|316.73
04:47:21|316.73
04:47:22|316.73
04:47:23|316.99
04:47:24|316.99
04:47:25|316.99
04:47:26|317.21
04:47:27|317.26
04:47:28|317.1
04:47:30|317.1
04:47:31|317.27
04:47:31|317.17
04:47:33|317.17
04:47:33|316.79
04:47:35|316.79
04:47:35|316.79
04:47:36|316.78
04:47:38|316.79
04:47:40|316.35
04:47:40|316.31
04:47:41|316.25
04:47:42|316.25
04:47:44|316.1
04:47:45|316.17
04:47:46|316.17
04:47:47|316.17
04:47:48|316.14
04:47:49|316.14
04:47:50|316.06
04:47:51|316.06
04:47:52|316.06
04:47:53|316.28
04:47:54|316.17
04:47:55|316.17
04:47:56|316.49
04:47:57|316.47
04:47:59|316.43
04:48:00|316.43
04:48:01|316.43
04:48:02|316.5
04:48:04|316.53
04:48:05|316.66
04:48:05|316.66
04:48:06|316.66
04:48:08|316.66
04:48:09|316.68
04:48:09|316.68
04:48:11|316.74
04:48:11|316.64
04:48:13|316.63
04:48:13|316.52
04:48:16|316.71
04:48:17|316.85
04:48:18|316.92
04:48:19|316.92
04:48:21|316.92
04:48:21|317.22
04:48:23|317.16
04:48:24|317.16
04:48:25|317.08
04:48:26|317.08
04:48:26|317.08
04:48:28|316.94
04:48:28|316.77
04:48:30|316.95
04:48:30|316.58
04:48:32|316.58
04:48:34|316.58
04:48:35|317.05
04:48:36|317.
04:48:37|317.
04:48:38|317.41
04:48:39|317.45
04:48:40|317.44
04:48:41|317.44
04:48:42|317.37
04:48:43|317.15
04:48:44|317.24
04:48:45|317.24
04:48:47|317.24
04:48:48|317.24
04:48:49|317.15
04:48:50|316.97
04:48:50|316.97
04:48:52|316.97
04:48:52|316.97
04:48:53|317.03
04:48:55|317.03
04:48:55|317.03
04:48:57|317.03
04:48:58|317.03
04:48:59|317.03
04:49:00|317.13
04:49:00|317.13
04:49:01|317.13
04:49:02|317.36
04:49:03|317.36
04:49:04|317.33
04:49:05|317.33
04:49:07|317.33
04:49:08|317.34
04:49:09|317.48
04:49:10|317.63
04:49:10|317.63
04:49:12|317.63
04:49:13|317.43
04:49:14|317.43
04:49:14|317.55
04:49:17|317.62
04:49:17|317.53
04:49:19|317.52
04:49:20|317.52
04:49:21|317.52
04:49:22|317.52
04:49:23|317.52
04:49:24|317.52
04:49:25|317.52
04:49:26|317.67
04:49:27|317.67
04:49:28|317.68
04:49:29|317.68
04:49:30|317.97
04:49:31|317.84
04:49:32|317.84
04:49:34|317.83
04:49:36|317.7
04:49:37|317.7
04:49:38|317.7
04:49:39|317.54
04:49:40|317.43
04:49:41|317.36
04:49:42|317.44
04:49:43|317.33
04:49:45|317.28
04:49:46|317.11
04:49:47|317.11
04:49:47|316.98
04:49:49|316.85
04:49:50|316.67
04:49:51|316.67
04:49:52|316.58
04:49:53|316.79
04:49:54|316.69
04:49:54|316.67
04:49:56|316.81
04:49:56|316.89
04:49:57|316.71
04:49:59|316.99
04:50:00|317.26
04:50:01|317.49
04:50:02|317.49
04:50:03|317.49
04:50:04|317.43
04:50:05|317.43
04:50:06|317.43
04:50:07|317.43
04:50:08|317.55
04:50:09|317.55
04:50:10|317.47
04:50:12|317.47
04:50:14|317.47
04:50:14|317.47
04:50:15|317.79
04:50:17|317.65
04:50:17|317.65
04:50:19|317.88
04:50:20|317.88
04:50:21|317.43
04:50:23|317.22
04:50:24|317.2
04:50:25|317.17
04:50:26|317.11
04:50:27|317.07
04:50:28|317.03
04:50:29|317.03
04:50:30|316.79
04:50:31|316.79
04:50:32|316.9
04:50:33|316.66
04:50:35|316.71
04:50:37|316.49
04:50:37|316.43
04:50:39|316.43
04:50:40|316.43
04:50:41|316.44
04:50:43|316.47
04:50:44|316.32
04:50:45|316.39
04:50:45|316.39
04:50:47|316.34
04:50:47|316.6
04:50:49|316.57
04:50:50|316.57
04:50:50|316.57
04:50:52|316.69
04:50:53|316.69
04:50:54|316.69
04:50:54|316.58
04:50:55|316.52
04:50:56|316.26
04:50:58|316.16
04:50:59|316.1
04:51:01|315.76
04:51:02|315.91
04:51:02|316.02
04:51:03|316.18
04:51:04|316.18
04:51:06|315.71
04:51:07|316.24
04:51:08|316.24
04:51:09|316.24
04:51:10|316.24
04:51:12|316.01
04:51:13|315.91
04:51:14|315.93
04:51:15|315.93
04:51:16|315.64
04:51:17|315.7
04:51:18|315.62
04:51:19|315.51
04:51:20|315.42
04:51:22|315.35
04:51:23|315.31
04:51:24|315.31
04:51:25|315.22
04:51:27|315.
04:51:28|314.88
04:51:28|315.1
04:51:30|314.67
04:51:31|314.95
04:51:32|314.98
04:51:33|315.11
04:51:33|315.11
04:51:34|315.11
04:51:35|315.11
04:51:38|315.31
04:51:38|315.14
04:51:39|315.14
04:51:41|315.05
04:51:42|314.81
04:51:44|314.85
04:51:45|314.63
04:51:45|314.52
04:51:47|314.56
04:51:47|314.56
04:51:49|314.53
04:51:49|314.53
04:51:51|314.52
04:51:52|314.71
04:51:52|314.95
04:51:54|314.85
04:51:55|314.66
04:51:56|314.66
04:51:57|314.67
04:51:57|314.45
04:52:00|314.41
04:52:00|314.41
04:52:01|314.66
04:52:03|314.39
04:52:03|314.39
04:52:05|314.32
04:52:05|314.41
04:52:07|314.41
04:52:08|314.49
04:52:09|314.49
04:52:10|314.23
04:52:10|314.23
04:52:12|314.37
04:52:13|314.54
04:52:13|314.54
04:52:15|314.65
04:52:15|314.58
04:52:16|314.58
04:52:18|314.58
04:52:19|314.5
04:52:20|314.51
04:52:21|314.32
04:52:23|314.01
04:52:24|314.1
04:52:25|313.94
04:52:25|313.71
04:52:26|313.74
04:52:27|313.55
04:52:28|313.37
04:52:29|313.36
04:52:30|313.46
04:52:31|313.76
04:52:33|313.86
04:52:34|313.73
04:52:35|313.73
04:52:35|313.53
04:52:37|313.38
04:52:38|313.62
04:52:40|313.26
04:52:41|313.46
04:52:42|313.44
04:52:43|313.24
04:52:44|313.25
04:52:45|313.14
04:52:46|313.14
04:52:47|313.2
04:52:48|313.07
04:52:49|313.
04:52:50|313.
04:52:51|313.
04:52:52|313.
04:52:53|313.
04:52:54|312.77
04:52:55|313.17
04:52:56|313.07
04:52:57|312.68
04:52:58|312.68
04:52:59|312.67
04:53:00|312.91
04:53:01|312.67
04:53:02|312.67
04:53:03|312.67
04:53:04|312.
04:53:05|312.
04:53:07|312.24
04:53:08|311.69
04:53:08|311.3
04:53:11|311.79
04:53:11|311.53
04:53:12|311.55
04:53:14|311.73
04:53:15|311.34
04:53:16|311.38
04:53:17|311.28
04:53:17|311.96
04:53:18|311.5
04:53:21|311.85
04:53:22|311.5
04:53:22|311.63
04:53:23|311.5
04:53:24|311.
04:53:25|311.
04:53:27|310.65
04:53:28|311.22
04:53:29|310.43
04:53:30|311.13
04:53:31|310.55
04:53:32|310.27
04:53:34|311.21
04:53:35|310.65
04:53:35|310.59
04:53:38|310.26
04:53:39|310.32
04:53:41|310.11
04:53:41|310.52
04:53:43|310.01
04:53:44|310.36
04:53:46|310.17
04:53:47|310.
04:53:48|310.32
04:53:49|309.67
04:53:50|309.68
04:53:50|309.52
04:53:51|309.38
04:53:54|309.
04:53:54|309.
04:53:56|310.
04:53:56|309.01
04:53:57|309.
04:53:58|309.
04:54:00|309.
04:54:00|308.98
04:54:01|309.09
04:54:04|309.
04:54:04|308.27
04:54:05|308.
04:54:06|307.88
04:54:08|308.4
04:54:08|307.82
04:54:09|307.21
04:54:11|307.6
04:54:11|307.16
04:54:12|307.33
04:54:13|307.61
04:54:14|307.46
04:54:15|307.31
04:54:16|307.
04:54:17|307.
04:54:18|307.
04:54:19|307.01
04:54:20|307.
04:54:21|307.01
04:54:22|306.98
04:54:24|306.98
04:54:25|307.
04:54:26|307.01
04:54:27|306.98
04:54:28|306.98
04:54:30|306.99
04:54:31|306.98
04:54:32|306.98
04:54:33|306.99
04:54:34|306.21
04:54:35|306.13
04:54:36|306.
04:54:37|306.
04:54:38|306.
04:54:39|306.08
04:54:40|306.04
04:54:42|306.01
04:54:44|306.01
04:54:44|306.
04:54:46|306.01
04:54:46|305.9
04:54:47|305.9
04:54:48|305.91
04:54:49|305.79
04:54:50|305.79
04:54:51|305.55
04:54:52|305.37
04:54:53|305.28
04:54:54|305.26
04:54:55|305.44
04:54:56|305.19
04:54:58|305.22
04:54:59|305.09
04:55:00|305.03
04:55:01|305.11
04:55:02|305.
04:55:03|305.05
04:55:04|305.
04:55:05|305.
04:55:07|305.
04:55:07|304.9
04:55:09|305.
04:55:10|304.34
04:55:12|304.32
04:55:13|305.5
04:55:14|304.43
04:55:15|304.23
04:55:16|304.03
04:55:17|304.85
04:55:18|305.19
04:55:19|305.49
04:55:20|303.43
04:55:21|303.28
04:55:22|303.
04:55:23|302.7
04:55:24|303.01
04:55:25|302.7
04:55:26|304.45
04:55:27|303.65
04:55:28|304.28
04:55:29|302.65
04:55:30|303.58
04:55:31|304.27
04:55:32|304.
04:55:33|305.18
04:55:34|304.
04:55:35|303.16
04:55:36|304.
04:55:37|303.43
04:55:38|302.74
04:55:40|303.
04:55:40|303.37
04:55:43|303.38
04:55:43|302.02
04:55:45|303.07
04:55:45|302.65
04:55:48|303.06
04:55:49|303.09
04:55:50|303.08
04:55:51|302.3
04:55:52|302.39
04:55:53|302.1
04:55:54|302.44
04:55:55|302.78
04:55:56|302.38
04:55:57|302.01
04:55:58|302.
04:55:59|302.
04:56:00|302.
04:56:01|302.
04:56:02|302.45
04:56:03|302.
04:56:05|302.95
04:56:06|302.02
04:56:06|302.
04:56:08|302.75
04:56:09|302.
04:56:09|303.46
04:56:10|302.12
04:56:11|302.99
04:56:12|303.11
04:56:14|302.55
04:56:14|302.72
04:56:15|302.15
04:56:17|302.
04:56:18|302.62
04:56:19|302.55
04:56:19|302.
04:56:21|302.
04:56:22|302.
04:56:23|302.78
04:56:23|302.
04:56:25|302.
04:56:27|302.
04:56:27|302.
04:56:29|302.
04:56:30|302.
04:56:31|302.
04:56:32|302.01
04:56:33|302.
04:56:34|302.
04:56:35|302.1
04:56:36|302.
04:56:37|302.
04:56:38|302.63
04:56:39|302.24
04:56:40|302.
04:56:42|303.48
04:56:43|303.07
04:56:45|302.
04:56:46|304.27
04:56:46|304.04
04:56:48|304.08
04:56:50|303.76
04:56:50|304.73
04:56:51|305.
04:56:52|304.7
04:56:53|303.76
04:56:55|305.93
04:56:56|305.87
04:56:56|305.87
04:56:58|306.66
04:56:59|306.49
04:57:00|307.24
04:57:01|306.64
04:57:02|306.78
04:57:03|306.86
04:57:05|306.74
04:57:06|306.67
04:57:07|306.64
04:57:09|306.85
04:57:10|307.
04:57:12|308.49
04:57:12|307.76
04:57:13|308.28
04:57:14|307.93
04:57:15|308.05
04:57:16|308.2
04:57:17|308.6
04:57:18|308.57
04:57:19|310.18
04:57:20|308.43
04:57:21|308.73
04:57:22|308.88
04:57:23|308.65
04:57:24|309.59
04:57:25|309.09
04:57:26|308.96
04:57:27|309.06
04:57:28|309.
04:57:29|309.57
04:57:30|308.96
04:57:31|308.96
04:57:32|308.58
04:57:33|308.91
04:57:34|308.37
04:57:35|308.38
04:57:36|308.99
04:57:38|308.4
04:57:38|308.97
04:57:39|308.44
04:57:41|308.56
04:57:43|308.38
04:57:43|309.15
04:57:44|308.39
04:57:46|308.39
04:57:46|308.39
04:57:49|309.01
04:57:49|308.53
04:57:50|309.11
04:57:52|308.45
04:57:53|308.43
04:57:55|309.06
04:57:55|308.93
04:57:56|309.08
04:57:57|309.1
04:57:58|309.23
04:57:59|309.2
04:58:00|309.09
04:58:01|308.82
04:58:02|308.24
04:58:03|308.84
04:58:04|308.09
04:58:05|308.1
04:58:06|309.08
04:58:07|308.02
04:58:08|308.
04:58:09|306.8
04:58:10|306.95
04:58:11|307.51
04:58:12|306.43
04:58:13|306.44
04:58:15|306.03
04:58:15|305.9
04:58:16|305.87
04:58:17|305.83
04:58:18|305.14
04:58:19|305.83
04:58:20|305.68
04:58:21|304.91
04:58:22|305.58
04:58:23|305.26
04:58:24|305.22
04:58:25|304.7
04:58:26|305.14
04:58:27|305.27
04:58:28|305.2
04:58:29|304.64
04:58:30|304.9
04:58:31|305.48
04:58:32|304.66
04:58:33|304.55
04:58:34|305.38
04:58:35|305.36
04:58:36|304.52
04:58:37|305.02
04:58:38|305.
04:58:40|304.21
04:58:40|303.64
04:58:42|303.63
04:58:43|303.63
04:58:44|303.24
04:58:46|302.77
04:58:47|303.1
04:58:48|303.32
04:58:50|303.55
04:58:51|303.55
04:58:53|303.13
04:58:53|302.98
04:58:55|302.75
04:58:56|302.75
04:58:58|302.7
04:58:58|302.66
04:58:59|302.8
04:59:01|302.73
04:59:01|302.98
04:59:02|302.65
04:59:04|302.73
04:59:05|302.79
04:59:05|302.59
04:59:06|302.48
04:59:08|302.44
04:59:09|302.34
04:59:10|302.34
04:59:10|302.88
04:59:11|302.4
04:59:12|302.36
04:59:14|302.38
04:59:14|303.07
04:59:15|302.37
04:59:16|302.37
04:59:17|302.85
04:59:19|302.35
04:59:19|302.3
04:59:21|302.28
04:59:21|302.01
04:59:22|302.57
04:59:24|302.57
04:59:25|302.
04:59:26|302.
04:59:27|302.
04:59:27|302.
04:59:28|302.13
04:59:29|301.95
04:59:30|301.96
04:59:32|302.17
04:59:33|302.01
04:59:34|301.95
04:59:34|302.48
04:59:35|302.17
04:59:37|302.44
04:59:37|302.2
04:59:38|301.89
04:59:40|301.9
04:59:41|302.13
04:59:41|302.63
04:59:42|302.22
04:59:45|302.01
04:59:45|301.82
04:59:47|302.28
04:59:48|301.8
04:59:50|301.87
04:59:51|302.16
04:59:51|301.8
04:59:53|301.8
04:59:54|301.74
04:59:55|301.66
04:59:55|301.77
04:59:57|301.56
04:59:57|301.71
05:00:00|301.48
05:00:01|301.77
05:00:01|301.91
05:00:02|301.92
05:00:04|303.15
05:00:06|302.45
05:00:06|302.99
05:00:08|302.86
05:00:09|303.04
05:00:11|303.07
05:00:12|303.14
05:00:13|303.61
05:00:14|303.61
05:00:15|304.52
05:00:16|302.9
05:00:17|302.9
05:00:19|303.07
05:00:20|303.07
05:00:22|303.61
05:00:22|304.66
05:00:23|304.67
05:00:24|305.17
05:00:26|305.31
05:00:27|304.54
05:00:28|305.12
05:00:29|304.66
05:00:30|305.59
05:00:31|305.29
05:00:32|305.31
05:00:33|305.59
05:00:34|305.29
05:00:35|305.02
05:00:36|305.31
05:00:37|304.83
05:00:38|304.88
05:00:39|305.25
05:00:40|304.77
05:00:42|304.63
05:00:43|304.6
05:00:45|304.62
05:00:46|304.57
05:00:48|304.9
05:00:48|304.9
05:00:49|304.4
05:00:50|304.9
05:00:52|304.23
05:00:53|304.41
05:00:54|304.02
05:00:55|304.02
05:00:56|304.25
05:00:57|304.19
05:00:58|304.25
05:00:59|304.12
05:01:00|304.1
05:01:01|304.03
05:01:02|304.03
05:01:03|304.4
05:01:04|304.36
05:01:05|304.32
05:01:06|303.71
05:01:08|303.91
05:01:09|304.25
05:01:10|304.23
05:01:10|304.17
05:01:12|304.23
05:01:13|304.23
05:01:14|304.47
05:01:15|304.9
05:01:16|305.
05:01:16|304.64
05:01:18|304.58
05:01:18|304.86
05:01:20|305.
05:01:21|305.55
05:01:21|304.97
05:01:23|304.92
05:01:24|304.92
05:01:25|304.98
05:01:26|304.54
05:01:27|304.54
05:01:27|304.49
05:01:28|304.87
05:01:30|304.69
05:01:31|304.47
05:01:32|304.77
05:01:33|304.37
05:01:33|304.71
05:01:36|304.71
05:01:36|304.17
05:01:38|304.13
05:01:38|303.78
05:01:39|303.89
05:01:41|303.61
05:01:41|303.61
05:01:42|303.48
05:01:44|303.22
05:01:45|302.8
05:01:47|303.16
05:01:49|302.58
05:01:49|302.87
05:01:50|302.87
05:01:52|303.28
05:01:52|302.53
05:01:53|302.53
05:01:54|302.53
05:01:55|302.47
05:01:58|302.67
05:01:59|302.13
05:01:59|302.13
05:02:00|302.13
05:02:01|301.98
05:02:02|301.46
05:02:03|301.68
05:02:04|302.08
05:02:05|302.13
05:02:06|301.82
05:02:08|302.29
05:02:09|301.82
05:02:10|302.07
05:02:11|301.82
05:02:12|301.82
05:02:14|301.62
05:02:15|301.44
05:02:17|301.73
05:02:18|301.73
05:02:19|301.73
05:02:20|301.68
05:02:20|301.64
05:02:22|301.65
05:02:23|301.73
05:02:24|301.5
05:02:25|301.66
05:02:25|301.73
05:02:27|301.7
05:02:28|301.7
05:02:28|301.61
05:02:30|301.27
05:02:31|301.11
05:02:32|301.11
05:02:32|301.07
05:02:34|301.39
05:02:36|301.
05:02:36|301.05
05:02:38|301.03
05:02:38|301.
05:02:39|301.
05:02:40|301.
05:02:42|300.56
05:02:43|301.04
05:02:44|300.31
05:02:45|300.3
05:02:47|300.57
05:02:47|300.29
05:02:48|300.22
05:02:50|300.
05:02:52|300.11
05:02:53|300.
05:02:53|300.
05:02:55|300.
05:02:56|300.
05:02:57|300.01
05:02:58|300.
05:02:59|300.01
05:02:59|300.
05:03:01|300.
05:03:02|300.4
05:03:03|300.
05:03:03|300.
05:03:05|300.
05:03:06|300.
05:03:08|300.
05:03:09|300.03
05:03:10|300.
05:03:10|300.
05:03:12|300.
05:03:13|300.01
05:03:14|300.
05:03:15|300.01
05:03:17|300.
05:03:18|299.89
05:03:19|299.68
05:03:20|299.69
05:03:21|299.55
05:03:22|299.57
05:03:23|299.46
05:03:24|299.47
05:03:25|299.88
05:03:26|299.77
05:03:28|299.31
05:03:29|299.31
05:03:30|299.29
05:03:30|299.2
05:03:32|299.29
05:03:33|298.1
05:03:34|298.1
05:03:35|298.1
05:03:37|298.42
05:03:37|297.48
05:03:38|297.01
05:03:39|298.
05:03:41|298.05
05:03:41|297.3
05:03:43|297.62
05:03:44|297.36
05:03:44|297.
05:03:46|297.
05:03:47|297.
05:03:48|297.29
05:03:49|297.
05:03:51|297.55
05:03:53|297.
05:03:53|297.29
05:03:55|297.
05:03:56|297.
05:03:57|297.
05:03:58|297.
05:03:59|296.74
05:04:00|296.19
05:04:01|296.
05:04:02|295.9
05:04:03|295.95
05:04:04|295.66
05:04:05|295.95
05:04:06|295.82
05:04:07|295.41
05:04:08|296.14
05:04:09|295.26
05:04:10|295.2
05:04:11|295.55
05:04:12|295.05
05:04:13|295.04
05:04:14|295.04
05:04:15|295.04
05:04:16|295.06
05:04:17|294.98
05:04:18|294.
05:04:19|294.09
05:04:21|294.91
05:04:22|293.41
05:04:23|293.07
05:04:24|293.17
05:04:25|292.94
05:04:27|293.16
05:04:29|292.18
05:04:29|292.
05:04:30|291.66
05:04:31|291.57
05:04:33|291.
05:04:34|292.
05:04:34|291.91
05:04:35|291.93
05:04:36|291.91
05:04:38|290.76
05:04:38|291.85
05:04:39|291.66
05:04:41|290.58
05:04:41|290.89
05:04:42|290.13
05:04:45|290.13
05:04:45|290.82
05:04:46|290.13
05:04:48|290.65
05:04:50|290.
05:04:51|290.72
05:04:52|290.63
05:04:52|292.23
05:04:54|291.23
05:04:55|291.49
05:04:56|289.66
05:04:58|289.36
05:04:59|290.21
05:04:59|289.29
05:05:01|289.58
05:05:01|290.07
05:05:02|289.61
05:05:03|289.52
05:05:05|291.84
05:05:07|289.
05:05:08|289.
05:05:09|288.88
05:05:11|292.7
05:05:11|289.
05:05:13|288.21
05:05:13|292.7
05:05:15|289.09
05:05:15|289.
05:05:16|289.74
05:05:17|291.03
05:05:19|287.67
05:05:19|287.63
05:05:21|289.
05:05:22|292.77
05:05:23|289.56
05:05:24|291.03
05:05:25|291.96
05:05:26|291.06
05:05:27|287.03
05:05:27|287.31
05:05:29|287.44
05:05:30|287.79
05:05:31|287.46
05:05:32|287.85
05:05:32|287.9
05:05:33|287.82
05:05:34|287.
05:05:36|289.04
05:05:38|286.98
05:05:38|286.15
05:05:39|286.01
05:05:40|291.11
05:05:42|286.22
05:05:43|287.26
05:05:43|286.22
05:05:45|289.19
05:05:45|289.69
05:05:46|286.77
05:05:47|285.98
05:05:48|285.5
05:05:49|288.88
05:05:52|285.41
05:05:53|289.08
05:05:54|285.
05:05:56|285.
05:05:57|285.01
05:05:59|289.29
05:05:59|286.05
05:06:00|289.98
05:06:01|288.13
05:06:03|285.15
05:06:04|287.
05:06:05|287.14
05:06:06|287.71
05:06:07|285.
05:06:09|289.55
05:06:10|285.
05:06:11|287.43
05:06:12|287.43
05:06:13|287.84
05:06:14|288.7
05:06:16|287.43
05:06:16|287.
05:06:19|284.2
05:06:20|286.
05:06:21|286.01
05:06:22|286.
05:06:23|286.15
05:06:24|282.22
05:06:25|286.43
05:06:26|285.11
05:06:27|286.
05:06:29|282.
05:06:31|285.9
05:06:31|285.98
05:06:33|283.26
05:06:33|285.34
05:06:34|282.6
05:06:35|285.02
05:06:36|286.
05:06:37|284.9
05:06:38|285.
05:06:39|285.34
05:06:41|285.
05:06:41|285.
05:06:42|286.93
05:06:44|286.81
05:06:44|285.
05:06:45|282.2
05:06:47|283.52
05:06:47|284.19
05:06:48|283.99
05:06:50|282.95
05:06:51|284.5
05:06:53|285.
05:06:55|282.
05:06:56|282.
05:06:58|282.09
05:06:59|283.51
05:07:00|283.64
05:07:01|283.17
05:07:02|283.53
05:07:03|283.51
05:07:04|282.91
05:07:05|282.98
05:07:07|282.85
05:07:08|282.91
05:07:09|283.49
05:07:09|282.85
05:07:11|283.45
05:07:12|283.3
05:07:14|283.52
05:07:14|280.14
05:07:16|282.41
05:07:17|282.17
05:07:17|282.29
05:07:18|280.14
05:07:20|282.
05:07:21|282.26
05:07:22|280.99
05:07:23|282.27
05:07:24|281.45
05:07:25|282.27
05:07:26|282.49
05:07:27|281.54
05:07:28|282.8
05:07:29|280.02
05:07:30|281.84
05:07:31|280.34
05:07:32|282.1
05:07:33|282.98
05:07:35|282.65
05:07:37|282.79
05:07:37|282.22
05:07:39|281.95
05:07:41|280.02
05:07:41|282.8
05:07:42|283.08
05:07:44|281.77
05:07:45|280.37
05:07:46|281.77
05:07:47|281.84
05:07:48|280.91
05:07:49|281.07
05:07:50|281.45
05:07:51|280.12
05:07:53|280.51
05:07:53|282.49
05:07:54|280.02
05:07:56|280.02
05:07:56|280.14
05:07:58|280.07
05:07:59|280.82
05:08:00|280.02
05:08:01|280.
05:08:02|279.02
05:08:04|281.95
05:08:05|280.01
05:08:06|278.86
05:08:08|277.87
05:08:10|277.28
05:08:10|277.02
05:08:12|277.41
05:08:14|277.28
05:08:15|278.1
05:08:16|279.72
05:08:17|278.3
05:08:19|278.05
05:08:19|277.52
05:08:20|277.36
05:08:21|277.28
05:08:23|277.91
05:08:23|278.2
05:08:24|278.82
05:08:25|277.3
05:08:27|278.99
05:08:28|278.25
05:08:28|278.05
05:08:29|278.5
05:08:30|278.4
05:08:31|277.26
05:08:32|278.35
05:08:33|278.32
05:08:34|278.35
05:08:36|278.18
05:08:36|278.82
05:08:37|278.31
05:08:38|278.93
05:08:39|278.52
05:08:40|278.31
05:08:42|278.25
05:08:42|278.31
05:08:44|278.83
05:08:45|277.81
05:08:46|278.31
05:08:46|278.51
05:08:47|278.53
05:08:48|278.09
05:08:50|278.5
05:08:50|278.76
05:08:53|278.55
05:08:53|277.9
05:08:54|277.85
05:08:56|278.69
05:08:57|277.85
05:08:59|278.04
05:08:59|278.48
05:09:01|278.65
05:09:02|277.99
05:09:03|278.41
05:09:04|278.33
05:09:05|278.06
05:09:06|278.74
05:09:07|278.77
05:09:08|278.72
05:09:10|278.26
05:09:11|277.77
05:09:12|277.89
05:09:14|278.46
05:09:14|279.28
05:09:16|278.75
05:09:17|278.85
05:09:19|279.
05:09:20|280.01
05:09:21|280.98
05:09:22|280.37
05:09:23|280.02
05:09:25|280.85
05:09:25|280.82
05:09:27|281.
05:09:28|280.62
05:09:29|281.
05:09:29|280.42
05:09:31|280.69
05:09:32|280.16
05:09:34|279.97
05:09:35|279.26
05:09:36|279.43
05:09:36|280.55
05:09:37|280.22
05:09:39|280.55
05:09:40|280.5
05:09:41|279.39
05:09:42|280.31
05:09:43|279.71
05:09:44|279.71
05:09:45|279.77
05:09:46|280.09
05:09:47|279.98
05:09:48|279.8
05:09:49|279.57
05:09:50|279.12
05:09:51|279.39
05:09:52|278.73
05:09:54|280.56
05:09:55|279.04
05:09:56|278.87
05:09:57|281.
05:09:58|280.32
05:10:00|280.92
05:10:01|281.
05:10:03|281.29
05:10:03|281.34
05:10:05|284.67
05:10:05|283.76
05:10:06|284.67
05:10:07|283.83
05:10:09|284.9
05:10:10|284.36
05:10:10|285.6
05:10:12|278.73
05:10:13|284.35
05:10:13|284.34
05:10:15|285.77
05:10:16|284.52
05:10:17|285.69
05:10:18|284.37
05:10:20|284.91
05:10:21|285.79
05:10:22|285.27
05:10:23|285.79
05:10:25|286.65
05:10:26|285.86
05:10:27|286.17
05:10:29|286.48
05:10:29|285.97
05:10:31|285.9
05:10:31|286.16
05:10:34|285.9
05:10:35|285.62
05:10:36|285.64
05:10:37|285.13
05:10:37|286.07
05:10:39|285.83
05:10:39|284.63
05:10:41|284.62
05:10:42|285.27
05:10:43|284.62
05:10:43|285.03
05:10:44|285.02
05:10:45|285.01
05:10:47|286.32
05:10:48|285.27
05:10:48|286.04
05:10:49|285.72
05:10:50|285.58
05:10:52|286.29
05:10:53|286.49
05:10:54|286.25
05:10:55|286.6
05:10:56|286.49
05:10:56|286.83
05:10:59|287.
05:10:59|287.06
05:11:00|286.89
05:11:02|286.89
05:11:02|286.79
05:11:04|286.68
05:11:04|286.52
05:11:06|287.2
05:11:06|287.91
05:11:08|287.46
05:11:09|287.06
05:11:10|287.01
05:11:11|286.85
05:11:11|286.89
05:11:13|287.91
05:11:15|286.7
05:11:15|286.39
05:11:16|286.78
05:11:17|286.
05:11:19|286.49
05:11:20|285.65
05:11:21|285.65
05:11:22|285.65
05:11:23|285.99
05:11:24|285.96
05:11:25|284.99
05:11:26|285.57
05:11:27|285.59
05:11:28|285.98
05:11:29|285.82
05:11:30|285.65
05:11:32|285.95
05:11:32|285.79
05:11:33|285.79
05:11:34|286.14
05:11:35|286.56
05:11:37|286.68
05:11:37|287.08
05:11:39|286.42
05:11:39|286.63
05:11:41|286.46
05:11:42|286.46
05:11:42|286.71
05:11:44|286.89
05:11:45|286.85
05:11:46|287.25
05:11:46|287.26
05:11:47|286.42
05:11:49|286.19
05:11:50|286.42
05:11:51|285.94
05:11:51|285.01
05:11:53|284.99
05:11:53|285.22
05:11:54|284.76
05:11:55|284.43
05:11:57|284.57
05:11:58|284.99
05:11:59|284.17
05:12:00|283.77
05:12:01|283.29
05:12:01|284.48
05:12:03|284.57
05:12:04|285.11
05:12:05|284.73
05:12:06|285.26
05:12:07|284.99
05:12:09|285.27
05:12:11|286.1
05:12:11|286.13
05:12:13|286.18
05:12:14|286.4
05:12:15|286.26
05:12:16|286.24
05:12:17|286.25
05:12:18|286.38
05:12:19|286.03
05:12:20|286.11
05:12:22|285.94
05:12:23|285.95
05:12:24|286.38
05:12:25|286.1
05:12:26|286.23
05:12:27|286.03
05:12:28|286.03
05:12:28|286.26
05:12:30|285.81
05:12:31|285.81
05:12:32|285.81
05:12:33|285.81
05:12:34|285.01
05:12:35|284.58
05:12:36|284.59
05:12:37|284.15
05:12:38|286.01
05:12:39|286.
05:12:40|285.12
05:12:40|284.56
05:12:42|284.47
05:12:43|284.41
05:12:44|284.57
05:12:45|284.56
05:12:46|284.95
05:12:47|284.88
05:12:48|284.96
05:12:49|284.78
05:12:50|284.84
05:12:51|284.87
05:12:52|284.75
05:12:53|284.09
05:12:54|284.51
05:12:55|284.6
05:12:56|284.55
05:12:57|284.39
05:12:58|284.22
05:12:59|283.62
05:13:00|283.37
05:13:01|283.31
05:13:03|283.53
05:13:04|282.25
05:13:05|282.09
05:13:05|282.5
05:13:07|282.3
05:13:09|281.74
05:13:10|280.1
05:13:11|280.
05:13:11|280.27
05:13:13|280.48
05:13:14|280.01
05:13:16|280.31
05:13:17|280.36
05:13:18|280.11
05:13:19|279.96
05:13:20|280.2
05:13:21|279.99
05:13:22|280.14
05:13:23|280.16
05:13:24|281.14
05:13:26|281.59
05:13:27|281.16
05:13:28|282.13
05:13:29|281.79
05:13:29|282.13
05:13:31|282.26
05:13:32|282.4
05:13:33|282.55
05:13:34|282.68
05:13:35|282.68
05:13:36|282.54
05:13:37|282.97
05:13:39|282.1
05:13:39|282.54
05:13:40|281.69
05:13:42|281.36
05:13:43|281.08
05:13:44|281.77
05:13:45|281.85
05:13:46|281.29
05:13:47|281.29
05:13:48|281.11
05:13:50|280.13
05:13:51|280.81
05:13:51|280.33
05:13:52|280.34
05:13:54|280.01
05:13:55|280.36
05:13:56|280.04
05:13:56|281.13
05:13:58|281.08
05:13:59|280.78
05:14:01|280.84
05:14:02|280.71
05:14:03|280.03
05:14:05|280.6
05:14:06|280.03
05:14:07|280.95
05:14:09|280.7
05:14:10|280.95
05:14:12|282.14
05:14:13|281.7
05:14:14|281.38
05:14:15|281.87
05:14:17|281.77
05:14:18|281.99
05:14:20|281.49
05:14:21|281.67
05:14:22|281.99
05:14:23|281.85
05:14:24|282.09
05:14:26|281.98
05:14:27|281.39
05:14:28|281.85
05:14:29|280.98
05:14:30|281.46
05:14:32|280.74
05:14:33|280.8
05:14:34|280.3
05:14:35|280.56
05:14:36|280.44
05:14:37|280.23
05:14:37|279.54
05:14:38|279.94
05:14:39|279.79
05:14:41|279.49
05:14:43|279.28
05:14:44|279.
05:14:45|279.23
05:14:45|279.1
05:14:47|279.
05:14:47|279.03
05:14:48|279.
05:14:50|279.27
05:14:50|279.52
05:14:51|279.51
05:14:53|279.36
05:14:54|279.34
05:14:54|278.96
05:14:55|278.96
05:14:56|279.32
05:14:58|279.55
05:14:59|279.73
05:15:01|279.7
05:15:02|279.7
05:15:04|279.53
05:15:04|279.33
05:15:07|279.07
05:15:08|278.74
05:15:10|278.74
05:15:11|279.32
05:15:12|278.73
05:15:14|279.32
05:15:14|278.73
05:15:15|279.07
05:15:17|279.07
05:15:17|278.73
05:15:18|279.07
05:15:19|279.07
05:15:21|278.73
05:15:22|278.74
05:15:23|278.85
05:15:24|278.74
05:15:25|278.73
05:15:26|278.73
05:15:27|278.73
05:15:28|278.73
05:15:28|278.74
05:15:30|279.05
05:15:31|280.73
05:15:31|279.1
05:15:32|278.74
05:15:33|279.05
05:15:35|279.8
05:15:36|279.31
05:15:37|279.7
05:15:38|280.09
05:15:39|280.37
05:15:39|280.93
05:15:41|280.65
05:15:42|281.15
05:15:42|280.1
05:15:43|280.63
05:15:45|280.65
05:15:46|280.65
05:15:46|280.65
05:15:48|281.15
05:15:49|281.21
05:15:49|280.65
05:15:51|281.12
05:15:52|282.55
05:15:54|282.63
05:15:54|282.47
05:15:55|282.21
05:15:56|282.2
05:15:57|281.68
05:15:58|282.48
05:16:00|281.8
05:16:02|282.06
05:16:03|282.23
05:16:05|282.05
05:16:06|282.74
05:16:07|282.1
05:16:09|282.18
05:16:09|281.49
05:16:11|281.46
05:16:11|281.34
05:16:13|281.78
05:16:13|280.26
05:16:14|280.26
05:16:16|281.46
05:16:17|280.61
05:16:18|280.56
05:16:19|280.01
05:16:21|280.14
05:16:23|280.
05:16:24|279.66
05:16:24|279.34
05:16:26|279.25
05:16:27|279.46
05:16:28|278.97
05:16:29|278.88
05:16:30|279.41
05:16:30|278.96
05:16:33|279.18
05:16:33|280.04
05:16:35|279.83
05:16:36|279.96
05:16:37|279.66
05:16:38|279.71
05:16:39|279.67
05:16:40|279.53
05:16:41|280.41
05:16:42|280.18
05:16:43|280.89
05:16:44|280.9
05:16:45|280.71
05:16:46|280.19
05:16:47|280.19
05:16:48|279.75
05:16:49|280.15
05:16:50|279.67
05:16:51|279.67
05:16:52|280.1
05:16:54|279.56
05:16:55|279.59
05:16:56|279.58
05:16:57|279.68
05:16:59|279.22
05:17:00|278.86
05:17:01|278.73
05:17:02|278.94
05:17:04|279.73
05:17:05|280.26
05:17:07|279.83
05:17:08|280.61
05:17:09|279.87
05:17:11|280.39
05:17:12|280.06
05:17:13|280.05
05:17:14|279.88
05:17:15|279.88
05:17:16|279.62
05:17:17|279.82
05:17:18|279.94
05:17:19|279.52
05:17:20|279.62
05:17:21|279.98
05:17:22|279.89
05:17:23|279.5
05:17:25|279.28
05:17:26|279.36
05:17:27|279.83
05:17:28|279.99
05:17:29|279.75
05:17:30|280.
05:17:31|280.22
05:17:32|280.21
05:17:33|279.98
05:17:34|280.35
05:17:35|280.01
05:17:36|280.43
05:17:37|280.15
05:17:38|279.98
05:17:39|280.11
05:17:40|280.55
05:17:41|280.55
05:17:42|280.3
05:17:43|280.3
05:17:44|280.13
05:17:45|280.03
05:17:46|279.98
05:17:47|280.29
05:17:48|280.12
05:17:49|280.48
05:17:50|280.45
05:17:51|280.26
05:17:52|280.25
05:17:53|279.45
05:17:54|278.75
05:17:55|279.88
05:17:56|279.32
05:17:57|279.98
05:17:58|279.67
05:17:59|279.67
05:18:00|279.71
05:18:02|279.71
05:18:04|280.31
05:18:05|280.82
05:18:07|280.34
05:18:08|280.23
05:18:09|280.45
05:18:11|280.48
05:18:11|280.5
05:18:12|280.9
05:18:13|280.23
05:18:14|279.95
05:18:15|279.98
05:18:16|280.31
05:18:17|280.08
05:18:18|280.62
05:18:19|280.72
05:18:21|280.26
05:18:21|280.32
05:18:23|280.35
05:18:24|280.
05:18:25|280.
05:18:26|280.33
05:18:27|280.32
05:18:28|280.02
05:18:29|280.26
05:18:30|280.26
05:18:31|280.17
05:18:32|280.48
05:18:33|280.1
05:18:34|279.67
05:18:35|279.84
05:18:36|280.29
05:18:37|279.93
05:18:38|279.74
05:18:39|279.63
05:18:40|278.79
05:18:41|279.37
05:18:42|279.68
05:18:43|279.91
05:18:45|279.22
05:18:46|279.57
05:18:47|279.19
05:18:48|279.01
05:18:49|278.64
05:18:50|278.01
05:18:51|278.61
05:18:52|278.28
05:18:53|277.88
05:18:54|278.06
05:18:55|277.69
05:18:56|277.79
05:18:57|277.79
05:18:58|277.
05:18:59|277.
05:19:00|277.
05:19:01|277.01
05:19:02|277.
05:19:04|277.
05:19:04|277.64
05:19:06|277.54
05:19:07|277.54
05:19:08|277.81
05:19:08|277.35
05:19:10|277.39
05:19:10|277.71
05:19:12|277.97
05:19:13|277.76
05:19:14|278.13
05:19:16|278.07
05:19:17|278.13
05:19:18|277.98
05:19:18|278.25
05:19:19|278.12
05:19:20|278.45
05:19:22|278.33
05:19:23|277.5
05:19:25|278.09
05:19:26|278.1
05:19:27|277.85
05:19:28|277.86
05:19:30|278.06
05:19:30|277.77
05:19:32|278.09
05:19:32|277.93
05:19:34|277.41
05:19:34|277.78
05:19:35|277.84
05:19:37|277.84
05:19:38|277.01
05:19:38|277.
05:19:40|277.
05:19:41|277.5
05:19:41|277.
05:19:42|277.1
05:19:43|277.11
05:19:44|277.
05:19:46|277.04
05:19:47|277.14
05:19:48|276.61
05:19:49|277.27
05:19:50|277.12
05:19:52|277.21
05:19:52|277.18
05:19:53|277.18
05:19:54|277.56
05:19:55|277.15
05:19:56|277.71
05:19:57|277.65
05:19:58|277.39
05:19:59|277.23
05:20:00|277.25
05:20:01|276.65
05:20:02|277.57
05:20:04|277.15
05:20:06|277.25
05:20:07|277.02
05:20:08|277.03
05:20:09|277.53
05:20:09|277.51
05:20:11|277.24
05:20:12|276.98
05:20:13|277.26
05:20:14|277.18
05:20:16|277.43
05:20:16|277.18
05:20:17|277.41
05:20:19|277.01
05:20:19|276.84
05:20:21|276.61
05:20:22|276.66
05:20:23|276.25
05:20:24|275.53
05:20:25|275.5
05:20:26|275.36
05:20:28|274.66
05:20:28|275.15
05:20:29|272.94
05:20:30|273.63
05:20:31|272.43
05:20:32|271.71
05:20:33|271.42
05:20:34|270.6
05:20:35|270.51
05:20:36|270.2
05:20:38|270.19
05:20:38|270.13
05:20:39|270.31
05:20:40|269.
05:20:42|268.23
05:20:42|267.8
05:20:43|267.03
05:20:44|266.43
05:20:45|266.34
05:20:46|266.05
05:20:47|265.94
05:20:48|266.41
05:20:49|266.41
05:20:50|266.41
05:20:51|267.02
05:20:52|267.
05:20:53|268.51
05:20:54|269.16
05:20:55|270.21
05:20:56|268.24
05:20:57|268.12
05:20:58|267.95
05:20:59|267.29
05:21:00|267.1
05:21:01|268.
05:21:02|265.89
05:21:04|265.8
05:21:05|265.2
05:21:07|265.58
05:21:08|264.15
05:21:10|264.88
05:21:11|263.42
05:21:13|263.11
05:21:13|262.77
05:21:15|262.
05:21:16|261.31
05:21:16|261.08
05:21:17|260.91
05:21:19|260.76
05:21:20|260.59
05:21:21|260.51
05:21:22|260.27
05:21:22|260.65
05:21:24|261.31
05:21:25|261.32
05:21:26|260.
05:21:27|260.
05:21:28|260.
05:21:29|260.
05:21:30|259.44
05:21:31|259.25
05:21:32|259.26
05:21:33|259.25
05:21:33|259.25
05:21:35|259.25
05:21:36|258.57
05:21:37|258.41
05:21:38|258.2
05:21:38|257.07
05:21:40|255.9
05:21:41|257.1
05:21:42|255.9
05:21:43|256.02
05:21:43|255.
05:21:45|255.48
05:21:46|255.01
05:21:48|255.
05:21:49|253.83
05:21:49|253.79
05:21:50|253.51
05:21:51|254.75
05:21:53|252.33
05:21:54|252.99
05:21:54|252.26
05:21:56|252.
05:21:56|252.
05:21:58|251.91
05:22:00|251.57
05:22:00|251.92
05:22:01|251.55
05:22:02|255.
05:22:03|255.
05:22:05|255.
05:22:06|254.79
05:22:07|257.39
05:22:09|257.39
05:22:11|252.24
05:22:12|252.48
05:22:13|252.38
05:22:15|252.49
05:22:15|252.75
05:22:16|252.95
05:22:17|252.28
05:22:18|252.
05:22:20|254.76
05:22:20|253.
05:22:22|252.29
05:22:23|252.01
05:22:24|252.32
05:22:25|254.98
05:22:26|252.6
05:22:27|252.
05:22:28|252.2
05:22:29|252.
05:22:30|252.
05:22:32|251.55
05:22:33|251.55
05:22:35|252.26
05:22:36|250.93
05:22:37|254.05
05:22:39|258.64
05:22:40|253.32
05:22:41|253.69
05:22:43|253.48
05:22:43|252.21
05:22:45|254.9
05:22:45|250.92
05:22:47|250.59
05:22:47|251.25
05:22:49|250.17
05:22:49|252.45
05:22:50|250.94
05:22:51|250.06
05:22:52|250.29
05:22:53|250.
05:22:55|250.01
05:22:55|250.
05:22:56|250.
05:22:57|250.11
05:22:58|250.
05:23:00|250.
05:23:00|250.04
05:23:02|250.
05:23:03|249.
05:23:04|249.
05:23:04|249.03
05:23:07|249.01
05:23:07|250.93
05:23:09|249.02
05:23:10|250.01
05:23:11|249.01
05:23:13|249.
05:23:15|249.
05:23:15|249.
05:23:16|249.01
05:23:17|250.83
05:23:18|250.95
05:23:20|250.98
05:23:21|250.
05:23:22|251.46
05:23:23|251.18
05:23:24|250.
05:23:25|250.14
05:23:27|250.01
05:23:28|250.
05:23:29|250.
05:23:30|250.03
05:23:31|250.01
05:23:32|250.
05:23:34|251.16
05:23:35|250.
05:23:36|250.
05:23:37|250.01
05:23:38|250.03
05:23:39|251.04
05:23:40|251.2
05:23:41|250.87
05:23:42|251.2
05:23:43|251.78
05:23:44|253.43
05:23:45|251.51
05:23:46|254.78
05:23:47|252.1
05:23:48|252.45
05:23:49|253.45
05:23:50|252.4
05:23:51|251.5
05:23:52|253.22
05:23:53|254.47
05:23:54|253.49
05:23:55|252.68
05:23:56|253.36
05:23:57|252.81
05:23:58|253.22
05:23:59|252.93
05:24:00|253.54
05:24:01|254.49
05:24:02|252.64
05:24:03|253.55
05:24:04|254.98
05:24:05|253.88
05:24:06|253.52
05:24:07|252.87
05:24:08|255.72
05:24:09|251.51
05:24:10|254.33
05:24:11|253.05
05:24:13|252.73
05:24:14|253.08
05:24:16|253.62
05:24:17|254.03
05:24:19|253.9
05:24:20|253.71
05:24:21|252.85
05:24:22|252.21
05:24:23|253.05
05:24:24|253.05
05:24:25|251.94
05:24:26|251.9
05:24:27|251.97
05:24:28|251.75
05:24:29|251.37
05:24:30|251.22
05:24:31|250.47
05:24:32|250.51
05:24:33|250.82
05:24:34|252.03
05:24:35|251.69
05:24:37|250.94
05:24:38|250.
05:24:38|250.
05:24:40|250.01
05:24:41|250.02
05:24:43|250.
05:24:43|250.07
05:24:44|249.03
05:24:45|249.97
05:24:46|249.46
05:24:47|248.78
05:24:48|248.78
05:24:50|248.4
05:24:51|248.07
05:24:52|249.51
05:24:53|249.51
05:24:54|249.95
05:24:55|248.38
05:24:56|248.98
05:24:57|248.46
05:24:58|248.24
05:24:59|247.99
05:25:00|247.55
05:25:01|248.87
05:25:02|248.5
05:25:03|248.51
05:25:04|248.78
05:25:05|248.85
05:25:06|247.99
05:25:07|247.98
05:25:09|247.39
05:25:11|247.98
05:25:11|248.85
05:25:13|248.58
05:25:14|247.11
05:25:15|248.85
05:25:16|248.32
05:25:17|247.11
05:25:19|246.09
05:25:20|246.09
05:25:21|250.53
05:25:22|246.31
05:25:23|245.
05:25:25|247.11
05:25:26|245.01
05:25:27|245.38
05:25:27|248.63
05:25:28|247.39
05:25:29|245.01
05:25:31|247.84
05:25:32|247.86
05:25:33|247.83
05:25:34|244.22
05:25:35|243.01
05:25:36|247.12
05:25:37|247.83
05:25:38|247.4
05:25:39|248.13
05:25:40|247.12
05:25:41|248.68
05:25:43|248.06
05:25:43|248.07
05:25:44|248.09
05:25:45|247.11
05:25:46|242.17
05:25:47|247.11
05:25:48|247.
05:25:49|247.14
05:25:50|246.89
05:25:51|245.84
05:25:52|245.84
05:25:53|245.15
05:25:54|245.94
05:25:55|245.
05:25:57|245.17
05:25:59|244.4
05:26:00|244.2
05:26:01|244.22
05:26:02|241.27
05:26:03|243.01
05:26:04|243.01
05:26:05|243.83
05:26:06|241.54
05:26:07|242.18
05:26:07|242.18
05:26:10|242.
05:26:12|242.01
05:26:12|242.
05:26:13|242.7
05:26:15|242.05
05:26:17|242.7
05:26:18|242.08
05:26:18|242.85
05:26:20|241.52
05:26:21|241.52
05:26:22|240.
05:26:23|241.37
05:26:24|243.09
05:26:25|241.01
05:26:26|241.64
05:26:27|243.
05:26:29|242.98
05:26:29|240.
05:26:32|241.
05:26:32|241.27
05:26:33|241.
05:26:35|240.26
05:26:36|238.82
05:26:37|241.
05:26:38|241.07
05:26:38|240.
05:26:39|240.
05:26:41|241.07
05:26:41|235.48
05:26:43|235.49
05:26:45|240.
05:26:45|240.01
05:26:46|240.01
05:26:47|238.3
05:26:48|238.82
05:26:50|238.69
05:26:51|240.4
05:26:52|235.
05:26:53|235.75
05:26:54|235.12
05:26:55|237.16
05:26:56|235.12
05:26:57|240.
05:26:58|235.23
05:26:59|233.51
05:27:00|234.41
05:27:01|234.13
05:27:03|233.18
05:27:05|233.85
05:27:05|232.6
05:27:06|233.85
05:27:07|231.14
05:27:08|231.08
05:27:11|233.
05:27:13|234.76
05:27:13|231.11
05:27:14|233.64
05:27:15|232.44
05:27:17|231.03
05:27:17|231.
05:27:18|231.21
05:27:19|231.03
05:27:21|231.
05:27:22|231.
05:27:23|231.
05:27:24|231.
05:27:25|230.
05:27:26|230.
05:27:28|230.
05:27:29|230.
05:27:29|230.
05:27:31|230.
05:27:32|230.
05:27:33|230.
05:27:35|230.
05:27:37|226.65
05:27:37|226.65
05:27:39|226.2
05:27:39|227.3
05:27:40|226.21
05:27:41|226.2
05:27:42|226.2
05:27:44|226.2
05:27:45|226.2
05:27:46|226.2
05:27:47|225.27
05:27:49|225.27
05:27:49|225.01
05:27:51|225.01
05:27:52|225.
05:27:52|225.11
05:27:54|224.63
05:27:55|224.63
05:27:56|224.63
05:27:57|224.63
05:27:57|224.62
05:27:59|224.62
05:27:59|226.
05:28:01|224.62
05:28:02|224.62
05:28:03|225.
05:28:03|225.
05:28:04|224.99
05:28:06|224.95
05:28:07|224.96
05:28:07|224.96
05:28:09|225.05
05:28:10|225.04
05:28:12|226.79
05:28:14|231.04
05:28:14|228.15
05:28:16|236.77
05:28:17|233.25
05:28:18|236.
05:28:20|240.11
05:28:20|237.28
05:28:22|235.94
05:28:23|235.85
05:28:25|236.53
05:28:26|238.17
05:28:28|240.94
05:28:29|241.09
05:28:29|241.38
05:28:31|244.67
05:28:32|241.07
05:28:33|244.66
05:28:33|241.24
05:28:35|259.53
05:28:36|247.19
05:28:37|250.93
05:28:38|247.98
05:28:39|248.46
05:28:40|253.44
05:28:41|247.83
05:28:42|247.84
05:28:42|249.16
05:28:45|247.37
05:28:46|249.23
05:28:46|248.91
05:28:47|250.29
05:28:48|250.68
05:28:49|248.32
05:28:50|248.2
05:28:51|248.97
05:28:53|249.75
05:28:53|253.
05:28:54|251.22
05:28:56|250.
05:28:56|250.08
05:28:57|250.08
05:28:59|250.
05:29:00|248.98
05:29:01|248.44
05:29:01|248.44
05:29:02|250.02
05:29:03|248.45
05:29:05|248.41
05:29:05|248.41
05:29:06|248.63
05:29:08|248.63
05:29:08|247.
05:29:09|248.88
05:29:10|248.77
05:29:13|247.41
05:29:13|247.
05:29:15|247.39
05:29:15|249.83
05:29:17|248.2
05:29:18|248.04
05:29:19|250.45
05:29:21|248.32
05:29:22|245.94
05:29:24|245.47
05:29:24|245.12
05:29:25|247.58
05:29:27|245.
05:29:27|245.
05:29:29|247.1
05:29:30|245.
05:29:30|245.51
05:29:32|247.04
05:29:33|246.85
05:29:35|243.91
05:29:36|245.77
05:29:37|241.19
05:29:37|238.71
05:29:39|238.01
05:29:40|238.53
05:29:41|237.67
05:29:42|237.79
05:29:44|237.19
05:29:45|237.46
05:29:46|235.97
05:29:47|237.7
05:29:48|236.26
05:29:49|237.37
05:29:50|237.55
05:29:51|237.62
05:29:52|235.82
05:29:53|235.83
05:29:54|236.06
05:29:55|237.55
05:29:56|236.19
05:29:57|236.11
05:29:58|236.29
05:29:59|236.35
05:30:00|233.83
05:30:01|234.35
05:30:03|234.4
05:30:05|234.36
05:30:06|234.6
05:30:06|234.41
05:30:08|235.17
05:30:09|234.5
05:30:10|233.85
05:30:11|233.63
05:30:12|234.76
05:30:14|234.6
05:30:16|236.25
05:30:18|236.09
05:30:18|234.15
05:30:20|233.77
05:30:21|234.89
05:30:22|233.64
05:30:23|233.67
05:30:24|233.72
05:30:25|233.8
05:30:26|234.6
05:30:27|234.6
05:30:28|235.38
05:30:29|234.63
05:30:30|234.52
05:30:31|234.41
05:30:32|234.63
05:30:33|234.41
05:30:34|234.48
05:30:35|235.46
05:30:36|235.69
05:30:37|235.8
05:30:38|235.8
05:30:39|235.52
05:30:40|235.72
05:30:41|236.69
05:30:42|236.85
05:30:43|235.02
05:30:44|235.43
05:30:45|235.33
05:30:46|235.48
05:30:47|236.85
05:30:48|236.85
05:30:49|236.34
05:30:50|234.27
05:30:51|234.49
05:30:52|234.27
05:30:53|239.54
05:30:54|239.72
05:30:55|244.04
05:30:56|234.27
05:30:57|242.93
05:30:58|243.
05:31:00|243.89
05:31:01|243.73
05:31:02|244.13
05:31:03|244.07
05:31:04|243.55
05:31:05|243.45
05:31:06|234.5
05:31:07|242.2
05:31:08|233.83
05:31:09|242.57
05:31:10|233.82
05:31:11|234.
05:31:12|247.21
05:31:13|233.83
05:31:14|244.87
05:31:15|246.41
05:31:16|233.84
05:31:17|242.67
05:31:18|243.67
05:31:19|243.82
05:31:20|233.84
05:31:21|245.13
05:31:23|245.11
05:31:24|234.03
05:31:26|245.03
05:31:27|244.93
05:31:27|234.97
05:31:29|251.41
05:31:30|234.77
05:31:31|247.24
05:31:32|234.83
05:31:33|234.4
05:31:34|234.63
05:31:35|234.01
05:31:36|234.77
05:31:37|234.77
05:31:38|234.71
05:31:39|234.76
05:31:40|244.15
05:31:41|234.01
05:31:42|245.5
05:31:44|245.5
05:31:44|236.82
05:31:45|236.82
05:31:46|235.36
05:31:47|235.36
05:31:48|235.58
05:31:49|245.69
05:31:50|234.6
05:31:52|235.35
05:31:53|233.76
05:31:54|236.09
05:31:55|234.15
05:31:56|233.9
05:31:57|233.9
05:31:58|245.83
05:31:59|234.57
05:32:00|233.62
05:32:01|248.28
05:32:02|233.61
05:32:03|235.43
05:32:04|235.75
05:32:05|234.43
05:32:07|234.5
05:32:08|247.04
05:32:09|246.92
05:32:10|235.72
05:32:11|235.68
05:32:12|235.69
05:32:12|236.84
05:32:13|235.79
05:32:16|236.82
05:32:17|243.82
05:32:19|250.56
05:32:20|243.82
05:32:21|243.81
05:32:23|243.59
05:32:24|245.75
05:32:24|243.78
05:32:26|244.11
05:32:27|243.2
05:32:27|245.95
05:32:30|242.35
05:32:30|243.58
05:32:32|247.21
05:32:33|244.87
05:32:34|244.82
05:32:35|248.31
05:32:36|246.41
05:32:37|248.93
05:32:39|244.45
05:32:40|244.94
05:32:41|244.13
05:32:42|244.91
05:32:43|245.1
05:32:44|244.09
05:32:45|244.93
05:32:46|245.78
05:32:47|243.99
05:32:48|252.2
05:32:49|244.78
05:32:50|251.59
05:32:51|245.52
05:32:52|251.69
05:32:53|245.81
05:32:54|245.35
05:32:55|244.29
05:32:56|244.92
05:32:57|244.62
05:32:58|245.06
05:32:59|244.44
05:33:00|245.03
05:33:01|244.14
05:33:02|246.71
05:33:03|244.85
05:33:04|245.89
05:33:05|248.46
05:33:06|246.58
05:33:07|247.06
05:33:08|246.62
05:33:09|247.55
05:33:11|246.42
05:33:12|246.42
05:33:13|247.31
05:33:14|246.54
05:33:15|260.46
05:33:17|247.26
05:33:19|246.38
05:33:20|247.76
05:33:21|258.08
05:33:22|247.77
05:33:23|247.02
05:33:24|249.61
05:33:26|251.07
05:33:27|246.86
05:33:28|250.
05:33:29|247.79
05:33:30|248.34
05:33:31|254.93
05:33:31|247.94
05:33:33|249.69
05:33:34|248.31
05:33:35|247.79
05:33:36|248.55
05:33:37|262.59
05:33:38|268.4
05:33:39|247.94
05:33:40|253.45
05:33:41|265.15
05:33:42|254.58
05:33:43|249.95
05:33:44|258.32
05:33:45|254.92
05:33:46|254.03
05:33:47|270.13
05:33:48|256.91
05:33:49|251.7
05:33:50|257.99
05:33:51|253.28
05:33:52|252.58
05:33:53|254.02
05:33:54|255.31
05:33:55|253.48
05:33:56|255.21
05:33:57|253.84
05:33:58|253.61
05:33:59|260.47
05:34:00|253.32
05:34:01|254.26
05:34:02|254.5
05:34:03|254.05
05:34:04|254.4
05:34:05|255.34
05:34:06|255.3
05:34:07|255.5
05:34:08|255.26
05:34:09|258.91
05:34:10|258.08
05:34:11|254.75
05:34:13|256.38
05:34:13|253.3
05:34:15|256.35
05:34:15|253.1
05:34:16|252.53
05:34:19|254.33
05:34:20|260.46
05:34:22|253.97
05:34:23|252.52
05:34:25|254.
05:34:27|253.1
05:34:28|253.66
05:34:28|253.5
05:34:30|253.88
05:34:31|254.23
05:34:32|251.67
05:34:33|254.95
05:34:35|253.52
05:34:35|253.66
05:34:36|253.97
05:34:38|253.91
05:34:38|253.98
05:34:39|250.
05:34:40|254.5
05:34:41|252.99
05:34:42|253.89
05:34:43|253.28
05:34:44|253.9
05:34:45|253.91
05:34:47|253.6
05:34:47|250.
05:34:48|250.
05:34:49|250.52
05:34:50|253.95
05:34:51|250.33
05:34:52|250.05
05:34:53|252.25
05:34:54|254.24
05:34:55|250.16
05:34:56|250.98
05:34:57|250.02
05:34:58|251.48
05:34:59|250.52
05:35:00|250.
05:35:02|250.29
05:35:02|250.85
05:35:04|248.33
05:35:06|250.95
05:35:06|250.98
05:35:08|247.16
05:35:09|250.
05:35:10|252.99
05:35:12|250.
05:35:12|246.23
05:35:13|246.15
05:35:15|246.
05:35:16|246.02
05:35:16|250.
05:35:19|250.
05:35:20|244.4
05:35:22|245.37
05:35:22|250.85
05:35:25|250.57
05:35:26|243.87
05:35:26|244.7
05:35:27|252.12
05:35:30|244.12
05:35:30|244.7
05:35:32|244.79
05:35:34|244.3
05:35:35|250.01
05:35:36|244.62
05:35:36|244.34
05:35:38|244.11
05:35:40|243.01
05:35:41|250.75
05:35:41|243.23
05:35:42|251.85
05:35:43|249.8
05:35:45|250.
05:35:46|249.27
05:35:47|243.18
05:35:47|247.97
05:35:49|250.98
05:35:50|252.12
05:35:51|250.
05:35:52|248.89
05:35:53|250.35
05:35:54|249.82
05:35:55|247.34
05:35:56|246.72
05:35:57|249.14
05:35:58|249.35
05:35:59|242.11
05:36:01|247.97
05:36:01|249.8
05:36:02|248.44
05:36:03|244.12
05:36:04|248.33
05:36:05|241.98
05:36:06|245.37
05:36:07|242.49
05:36:08|242.46
05:36:09|245.72
05:36:10|243.01
05:36:12|243.43
05:36:13|245.38
05:36:14|244.05
05:36:15|243.19
05:36:16|245.37
05:36:17|244.14
05:36:18|243.51
05:36:20|244.77
05:36:21|243.32
05:36:22|243.11
05:36:24|242.13
05:36:24|242.66
05:36:25|243.39
05:36:26|243.01
05:36:27|243.51
05:36:29|243.19
05:36:30|243.6
05:36:32|243.21
05:36:33|242.3
05:36:34|243.31
05:36:34|243.16
05:36:36|242.47
05:36:37|242.23
05:36:37|242.24
05:36:39|242.11
05:36:40|242.
05:36:41|243.82
05:36:43|243.99
05:36:43|243.33
05:36:45|244.56
05:36:46|244.17
05:36:47|242.52
05:36:48|242.11
05:36:49|242.71
05:36:50|242.41
05:36:50|242.27
05:36:52|243.32
05:36:53|243.52
05:36:54|243.5
05:36:55|245.2
05:36:56|245.62
05:36:57|245.88
05:36:58|242.75
05:36:59|243.34
05:37:00|245.27
05:37:01|242.21
05:37:02|243.1
05:37:03|245.33
05:37:04|245.18
05:37:05|246.63
05:37:06|242.3
05:37:07|244.59
05:37:08|246.4
05:37:09|242.17
05:37:10|245.81
05:37:11|245.
05:37:12|245.95
05:37:13|244.46
05:37:15|246.96
05:37:15|245.78
05:37:17|245.27
05:37:17|245.75
05:37:20|245.81
05:37:22|245.5
05:37:22|243.01
05:37:24|246.03
05:37:25|245.5
05:37:26|247.45
05:37:28|247.57
05:37:29|246.2
05:37:30|247.41
05:37:31|245.4
05:37:32|247.64
05:37:33|247.47
05:37:34|246.25
05:37:35|245.2
05:37:37|247.4
05:37:37|246.95
05:37:38|245.34
05:37:39|247.72
05:37:40|244.63
05:37:41|248.01
05:37:42|246.08
05:37:43|247.77
05:37:44|247.59
05:37:45|247.13
05:37:47|247.16
05:37:48|246.46
05:37:48|244.55
05:37:49|246.
05:37:50|249.42
05:37:52|248.15
05:37:52|249.36
05:37:53|250.25
05:37:54|245.
05:37:55|248.65
05:37:57|250.78
05:37:58|251.23
05:37:58|248.61
05:37:59|249.26
05:38:01|250.67
05:38:02|247.82
05:38:03|247.49
05:38:03|251.1
05:38:04|251.08
05:38:05|247.4
05:38:07|251.15
05:38:08|250.93
05:38:09|254.63
05:38:10|254.15
05:38:12|247.78
05:38:12|253.85
05:38:14|253.35
05:38:15|253.85
05:38:16|251.34
05:38:17|249.18
05:38:18|255.
05:38:19|251.24
05:38:20|251.24
05:38:22|251.23
05:38:24|250.51
05:38:25|250.93
05:38:26|250.39
05:38:27|250.48
05:38:29|250.85
05:38:29|250.9
05:38:31|252.53
05:38:31|251.32
05:38:32|251.66
05:38:33|254.32
05:38:35|253.04
05:38:37|253.79
05:38:38|253.59
05:38:39|253.79
05:38:39|253.69
05:38:41|253.79
05:38:42|252.1
05:38:43|250.51
05:38:44|253.7
05:38:45|252.62
05:38:46|252.93
05:38:47|252.96
05:38:48|252.96
05:38:49|253.29
05:38:50|253.7
05:38:51|252.49
05:38:52|253.18
05:38:53|252.7
05:38:54|252.59
05:38:56|252.67
05:38:57|252.04
05:38:58|251.65
05:38:59|252.18
05:39:00|251.67
05:39:01|251.97
05:39:02|251.97
05:39:03|252.12
05:39:04|253.04
05:39:05|252.67
05:39:06|252.07
05:39:07|253.16
05:39:09|253.37
05:39:09|253.07
05:39:11|254.07
05:39:11|253.5
05:39:12|253.58
05:39:13|253.47
05:39:15|254.13
05:39:15|254.24
05:39:16|253.56
05:39:17|254.4
05:39:19|253.82
05:39:19|255.08
05:39:20|256.1
05:39:23|255.82
05:39:23|256.64
05:39:25|256.38
05:39:26|256.76
05:39:27|256.7
05:39:28|254.26
05:39:29|255.67
05:39:30|255.1
05:39:31|255.61
05:39:33|255.75
05:39:34|255.42
05:39:35|255.43
05:39:36|255.44
05:39:37|254.38
05:39:38|255.11
05:39:39|253.5
05:39:40|255.08
05:39:41|254.25
05:39:42|254.45
05:39:43|254.01
05:39:44|254.02
05:39:45|253.63
05:39:46|254.07
05:39:47|253.11
05:39:48|253.75
05:39:49|252.85
05:39:50|253.54
05:39:51|253.31
05:39:52|252.96
05:39:53|253.49
05:39:54|252.92
05:39:55|252.24
05:39:57|251.96
05:39:58|252.66
05:39:59|252.31
05:40:00|251.37
05:40:00|251.9
05:40:01|251.02
05:40:02|251.9
05:40:04|251.56
05:40:04|251.57
05:40:06|251.57
05:40:06|250.95
05:40:07|251.76
05:40:09|252.89
05:40:10|254.07
05:40:11|251.98
05:40:13|251.62
05:40:14|252.8
05:40:15|252.83
05:40:16|253.19
05:40:16|252.83
05:40:17|252.54
05:40:18|252.54
05:40:19|253.29
05:40:20|254.36
05:40:21|253.74
05:40:23|253.82
05:40:25|253.52
05:40:26|253.54
05:40:27|254.08
05:40:28|254.72
05:40:30|254.07
05:40:31|256.27
05:40:32|255.61
05:40:34|254.08
05:40:34|256.73
05:40:35|256.79
05:40:36|257.75
05:40:37|256.76
05:40:38|256.72
05:40:39|256.77
05:40:41|256.69
05:40:42|256.66
05:40:43|255.97
05:40:44|256.06
05:40:45|256.06
05:40:46|256.06
05:40:47|256.44
05:40:48|256.79
05:40:49|256.26
05:40:50|257.01
05:40:51|257.03
05:40:52|257.03
05:40:53|257.04
05:40:54|257.01
05:40:55|256.97
05:40:56|257.03
05:40:57|257.5
05:40:58|258.2
05:40:59|257.44
05:41:00|256.06
05:41:01|257.04
05:41:02|257.01
05:41:03|257.
05:41:04|256.83
05:41:05|256.66
05:41:06|256.15
05:41:07|256.14
05:41:08|255.17
05:41:09|256.24
05:41:10|255.41
05:41:12|255.29
05:41:13|255.
05:41:14|255.64
05:41:15|254.21
05:41:16|254.96
05:41:17|254.53
05:41:18|254.95
05:41:19|254.21
05:41:20|254.57
05:41:21|254.8
05:41:22|254.78
05:41:23|254.24
05:41:25|254.23
05:41:27|253.58
05:41:28|254.28
05:41:29|254.08
05:41:30|255.05
05:41:31|254.26
05:41:32|254.26
05:41:33|253.97
05:41:34|253.74
05:41:35|253.66
05:41:36|253.05
05:41:37|253.07
05:41:38|252.92
05:41:39|252.93
05:41:40|252.79
05:41:41|252.78
05:41:42|253.02
05:41:43|252.24
05:41:44|252.1
05:41:46|252.48
05:41:47|252.01
05:41:48|251.98
05:41:48|251.63
05:41:50|252.43
05:41:51|254.35
05:41:53|252.46
05:41:53|251.43
05:41:54|253.88
05:41:55|253.94
05:41:56|253.12
05:41:58|253.5
05:41:58|253.94
05:41:59|253.94
05:42:01|253.44
05:42:02|253.56
05:42:03|253.32
05:42:04|253.
05:42:05|252.23
05:42:06|252.23
05:42:07|252.23
05:42:08|251.55
05:42:10|253.07
05:42:11|253.01
05:42:13|253.14
05:42:15|253.32
05:42:15|252.76
05:42:16|253.1
05:42:17|253.9
05:42:18|253.46
05:42:20|253.91
05:42:21|254.88
05:42:22|254.16
05:42:23|254.19
05:42:24|253.97
05:42:26|254.06
05:42:28|253.77
05:42:30|252.53
05:42:30|252.6
05:42:32|253.36
05:42:33|253.36
05:42:34|253.34
05:42:35|252.86
05:42:36|253.31
05:42:37|252.37
05:42:38|252.17
05:42:39|251.98
05:42:41|252.2
05:42:42|251.52
05:42:43|251.76
05:42:44|252.1
05:42:46|251.05
05:42:46|251.05
05:42:47|251.49
05:42:49|250.72
05:42:50|250.
05:42:50|250.
05:42:51|250.02
05:42:53|249.92
05:42:54|251.36
05:42:55|251.38
05:42:56|251.26
05:42:57|250.98
05:42:59|251.02
05:43:00|251.4
05:43:00|251.58
05:43:01|252.7
05:43:03|253.25
05:43:03|253.48
05:43:05|252.9
05:43:06|252.95
05:43:06|252.95
05:43:07|252.74
05:43:08|252.51
05:43:10|252.38
05:43:10|253.48
05:43:11|253.3
05:43:12|253.26
05:43:14|252.39
05:43:16|253.28
05:43:17|253.06
05:43:18|253.12
05:43:20|253.3
05:43:21|253.15
05:43:22|253.13
05:43:22|253.3
05:43:24|253.84
05:43:24|253.37
05:43:27|252.71
05:43:27|252.78
05:43:29|252.97
05:43:30|253.45
05:43:32|254.05
05:43:34|253.58
05:43:35|252.73
05:43:36|252.56
05:43:36|252.73
05:43:37|253.28
05:43:39|253.63
05:43:40|253.85
05:43:42|254.38
05:43:43|254.71
05:43:44|254.78
05:43:45|254.49
05:43:46|253.77
05:43:47|255.97
05:43:48|257.57
05:43:49|255.33
05:43:50|256.14
05:43:51|257.06
05:43:52|256.78
05:43:53|257.62
05:43:55|257.98
05:43:56|256.83
05:43:57|256.77
05:43:58|256.65
05:43:58|256.5
05:43:59|257.57
05:44:00|257.71
05:44:03|258.26
05:44:04|258.27
05:44:05|258.05
05:44:06|257.53
05:44:08|257.54
05:44:09|257.45
05:44:10|257.3
05:44:11|257.16
05:44:11|257.5
05:44:13|257.39
05:44:13|256.63
05:44:14|256.
05:44:15|256.75
05:44:17|255.68
05:44:19|255.58
05:44:20|255.35
05:44:21|255.85
05:44:23|255.65
05:44:24|255.1
05:44:25|254.73
05:44:26|255.36
05:44:27|255.08
05:44:28|254.28
05:44:30|255.12
05:44:31|255.03
05:44:32|255.57
05:44:33|255.11
05:44:35|255.21
05:44:36|254.74
05:44:36|254.4
05:44:38|254.36
05:44:39|254.58
05:44:40|253.55
05:44:41|253.27
05:44:42|253.84
05:44:43|253.75
05:44:44|253.62
05:44:45|252.99
05:44:47|253.36
05:44:48|252.74
05:44:49|252.78
05:44:50|252.9
05:44:51|252.86
05:44:52|253.34
05:44:53|252.88
05:44:54|253.
05:44:55|252.57
05:44:56|252.57
05:44:57|253.03
05:44:58|252.77
05:44:59|252.57
05:45:00|252.6
05:45:01|252.78
05:45:02|252.74
05:45:03|252.83
05:45:04|252.83
05:45:05|253.43
05:45:06|253.77
05:45:07|253.62
05:45:09|253.77
05:45:10|253.41
05:45:11|254.06
05:45:13|253.69
05:45:13|253.57
05:45:15|253.27
05:45:16|254.06
05:45:17|253.29
05:45:17|253.36
05:45:19|253.5
05:45:19|253.8
05:45:20|253.34
05:45:21|253.99
05:45:22|253.71
05:45:24|252.6
05:45:24|252.96
05:45:26|253.16
05:45:27|253.12
05:45:28|253.29
05:45:30|252.71
05:45:32|252.59
05:45:34|253.14
05:45:34|253.58
05:45:35|253.55
05:45:36|253.6
05:45:38|253.67
05:45:40|253.69
05:45:41|254.11
05:45:43|253.24
05:45:43|253.32
05:45:45|254.14
05:45:45|254.14
05:45:46|253.69
05:45:47|254.08
05:45:49|253.71
05:45:50|253.38
05:45:50|253.41
05:45:51|253.24
05:45:53|253.9
05:45:54|252.98
05:45:54|253.01
05:45:56|252.76
05:45:56|253.47
05:45:57|252.67
05:45:58|253.43
05:45:59|252.65
05:46:00|252.7
05:46:02|252.8
05:46:02|252.83
05:46:03|252.57
05:46:05|252.63
05:46:06|252.59
05:46:07|253.48
05:46:09|253.06
05:46:10|253.02
05:46:11|252.72
05:46:12|252.81
05:46:13|252.71
05:46:15|253.14
05:46:16|253.25
05:46:17|253.67
05:46:18|253.99
05:46:19|253.63
05:46:19|253.73
05:46:21|253.92
05:46:23|254.2
05:46:23|254.24
05:46:24|254.62
05:46:25|253.98
05:46:26|254.21
05:46:27|254.22
05:46:29|254.78
05:46:31|255.3
05:46:32|255.06
05:46:33|256.28
05:46:34|255.72
05:46:36|255.66
05:46:38|256.42
05:46:39|256.11
05:46:39|255.9
05:46:40|255.98
05:46:42|256.6
05:46:43|256.32
05:46:44|255.89
05:46:44|255.75
05:46:45|256.12
05:46:47|255.79
05:46:48|256.5
05:46:48|256.48
05:46:49|256.46
05:46:52|256.5
05:46:52|255.94
05:46:53|255.97
05:46:54|256.28
05:46:55|255.74
05:46:56|255.5
05:46:57|255.5
05:46:58|255.1
05:46:59|254.08
05:47:00|255.58
05:47:01|255.23
05:47:02|255.15
05:47:04|256.01
05:47:05|256.24
05:47:06|256.21
05:47:07|256.1
05:47:08|255.62
05:47:09|255.33
05:47:10|256.05
05:47:11|256.48
05:47:12|255.89
05:47:13|256.32
05:47:15|256.29
05:47:15|256.04
05:47:17|256.01
05:47:18|255.85
05:47:18|255.86
05:47:21|255.87
05:47:21|256.5
05:47:23|256.22
05:47:23|256.93
05:47:25|256.38
05:47:26|256.49
05:47:26|256.29
05:47:28|255.87
05:47:29|255.79
05:47:29|255.62
05:47:31|255.47
05:47:33|255.95
05:47:34|255.97
05:47:35|256.09
05:47:37|256.09
05:47:37|255.54
05:47:39|256.54
05:47:40|256.17
05:47:41|256.68
05:47:43|256.12
05:47:44|256.05
05:47:45|256.82
05:47:46|256.67
05:47:46|256.69
05:47:48|257.05
05:47:49|256.48
05:47:50|256.5
05:47:51|257.01
05:47:53|258.02
05:47:53|258.11
05:47:55|258.87
05:47:57|257.94
05:47:59|258.
05:48:00|258.61
05:48:00|258.46
05:48:01|259.39
05:48:02|259.25
05:48:03|259.52
05:48:04|259.35
05:48:05|259.12
05:48:08|258.83
05:48:08|258.65
05:48:09|259.22
05:48:11|259.27
05:48:12|259.57
05:48:13|259.96
05:48:14|259.78
05:48:15|256.76
05:48:16|259.39
05:48:17|259.17
05:48:19|259.73
05:48:19|259.77
05:48:21|259.87
05:48:21|259.86
05:48:23|260.03
05:48:23|259.59
05:48:26|259.64
05:48:27|260.19
05:48:28|260.17
05:48:29|260.16
05:48:30|260.01
05:48:32|259.64
05:48:32|260.13
05:48:34|259.72
05:48:36|259.74
05:48:38|259.83
05:48:39|259.75
05:48:40|260.
05:48:41|259.79
05:48:42|260.
05:48:43|260.02
05:48:44|260.55
05:48:45|260.11
05:48:46|260.58
05:48:47|260.25
05:48:49|260.82
05:48:49|260.4
05:48:50|260.49
05:48:51|261.13
05:48:52|260.53
05:48:53|260.37
05:48:54|260.46
05:48:55|260.57
05:48:57|260.19
05:48:58|260.58
05:48:58|260.65
05:49:00|260.73
05:49:01|260.72
05:49:01|260.74
05:49:03|260.83
05:49:03|261.39
05:49:04|261.05
05:49:07|260.96
05:49:07|261.23
05:49:08|261.21
05:49:09|261.42
05:49:10|261.63
05:49:11|261.64
05:49:12|261.66
05:49:13|261.61
05:49:14|262.14
05:49:15|261.47
05:49:17|262.07
05:49:17|261.42
05:49:19|261.03
05:49:19|261.82
05:49:21|261.02
05:49:21|262.3
05:49:23|261.75
05:49:24|261.36
05:49:25|261.52
05:49:26|261.47
05:49:28|262.01
05:49:29|261.98
05:49:30|261.98
05:49:31|261.58
05:49:32|261.54
05:49:33|261.54
05:49:34|261.89
05:49:35|261.42
05:49:36|261.42
05:49:37|261.7
05:49:38|261.93
05:49:39|262.56
05:49:40|261.96
05:49:41|261.92
05:49:42|262.35
05:49:43|261.79
05:49:45|261.71
05:49:46|262.
05:49:47|262.01
05:49:48|261.7
05:49:49|261.88
05:49:50|261.56
05:49:51|261.3
05:49:52|261.72
05:49:53|261.55
05:49:54|261.81
05:49:56|261.02
05:49:57|261.4
05:49:58|261.04
05:49:59|261.8
05:50:00|262.13
05:50:01|261.49
05:50:02|262.09
05:50:03|262.19
05:50:04|262.11
05:50:05|262.14
05:50:06|262.24
05:50:07|262.24
05:50:08|262.29
05:50:10|261.55
05:50:11|261.71
05:50:12|262.59
05:50:13|263.36
05:50:14|266.37
05:50:16|264.65
05:50:17|264.7
05:50:17|265.08
05:50:18|265.75
05:50:20|266.02
05:50:20|264.99
05:50:21|264.13
05:50:22|264.49
05:50:23|263.8
05:50:25|264.67
05:50:26|265.
05:50:27|264.81
05:50:28|264.12
05:50:28|264.92
05:50:30|265.
05:50:31|265.01
05:50:33|265.15
05:50:34|264.83
05:50:35|265.01
05:50:37|265.28
05:50:39|265.67
05:50:40|266.44
05:50:41|266.26
05:50:42|266.01
05:50:42|266.35
05:50:44|265.33
05:50:46|266.55
05:50:46|266.15
05:50:47|266.21
05:50:48|266.4
05:50:49|266.35
05:50:50|266.32
05:50:52|266.33
05:50:53|266.55
05:50:54|265.9
05:50:55|265.24
05:50:56|265.31
05:50:57|266.12
05:50:57|266.23
05:50:59|265.97
05:50:59|265.49
05:51:00|265.01
05:51:01|265.78
05:51:02|266.11
05:51:03|266.65
05:51:04|266.59
05:51:06|266.16
05:51:06|268.43
05:51:08|268.61
05:51:09|268.43
05:51:10|268.32
05:51:11|268.
05:51:12|268.3
05:51:13|269.31
05:51:14|268.7
05:51:16|268.49
05:51:17|267.98
05:51:18|268.87
05:51:19|268.84
05:51:20|268.
05:51:21|267.82
05:51:22|268.4
05:51:23|267.97
05:51:24|268.33
05:51:25|267.93
05:51:26|267.22
05:51:27|267.23
05:51:28|267.38
05:51:29|267.39
05:51:30|267.24
05:51:31|267.11
05:51:32|266.99
05:51:33|267.27
05:51:34|266.96
05:51:36|266.94
05:51:37|267.29
05:51:39|266.97
05:51:39|267.38
05:51:40|267.22
05:51:41|267.28
05:51:42|267.35
05:51:44|267.65
05:51:44|267.28
05:51:45|266.21
05:51:47|266.4
05:51:49|266.56
05:51:50|266.27
05:51:51|266.16
05:51:52|266.21
05:51:53|266.73
05:51:54|267.01
05:51:55|267.02
05:51:55|267.63
05:51:56|267.
05:51:57|266.93
05:51:58|266.94
05:52:00|266.28
05:52:01|266.6
05:52:02|266.6
05:52:03|266.7
05:52:04|266.4
05:52:05|266.89
05:52:07|266.59
05:52:07|266.66
05:52:08|266.58
05:52:09|266.56
05:52:10|266.17
05:52:12|266.15
05:52:12|266.15
05:52:13|266.15
05:52:15|265.9
05:52:15|265.55
05:52:16|265.35
05:52:17|266.36
05:52:18|265.62
05:52:19|265.31
05:52:21|265.08
05:52:22|265.09
05:52:22|265.01
05:52:25|265.37
05:52:25|265.35
05:52:26|265.3
05:52:27|265.59
05:52:28|265.06
05:52:30|265.03
05:52:30|265.
05:52:31|265.
05:52:32|265.
05:52:33|265.
05:52:35|264.47
05:52:37|264.36
05:52:37|263.97
05:52:39|263.97
05:52:40|263.99
05:52:41|264.39
05:52:43|264.05
05:52:44|264.05
05:52:44|264.42
05:52:45|263.7
05:52:48|263.56
05:52:48|262.99
05:52:50|262.66
05:52:51|262.26
05:52:52|262.37
05:52:53|262.61
05:52:54|262.
05:52:55|261.85
05:52:56|262.3
05:52:57|262.45
05:52:58|262.51
05:52:59|262.3
05:53:00|262.92
05:53:01|263.06
05:53:02|263.27
05:53:03|264.13
05:53:04|264.12
05:53:05|264.77
05:53:07|264.01
05:53:08|263.75
05:53:08|263.49
05:53:09|264.01
05:53:10|263.89
05:53:13|263.4
05:53:13|263.74
05:53:14|263.27
05:53:15|263.8
05:53:17|263.48
05:53:17|264.52
05:53:19|264.74
05:53:20|264.55
05:53:21|263.88
05:53:22|263.75
05:53:23|264.2
05:53:24|263.39
05:53:25|263.93
05:53:26|263.55
05:53:27|264.04
05:53:28|263.97
05:53:29|263.75
05:53:30|263.52
05:53:31|263.36
05:53:32|263.57
05:53:33|263.56
05:53:35|263.15
05:53:37|263.35
05:53:39|263.57
05:53:40|263.31
05:53:41|264.33
05:53:43|263.95
05:53:43|263.79
05:53:45|263.62
05:53:46|264.07
05:53:47|264.04
05:53:49|263.56
05:53:49|263.42
05:53:50|263.23
05:53:51|263.49
05:53:52|263.23
05:53:53|262.87
05:53:55|263.02
05:53:56|262.08
05:53:57|262.49
05:53:58|262.92
05:53:59|262.55
05:54:00|262.6
05:54:02|262.64
05:54:03|262.58
05:54:04|262.97
05:54:04|263.26
05:54:06|263.67
05:54:07|263.44
05:54:08|263.59
05:54:09|263.59
05:54:10|263.93
05:54:11|263.99
05:54:13|263.68
05:54:14|263.56
05:54:14|263.35
05:54:15|263.57
05:54:16|263.63
05:54:18|263.59
05:54:19|263.54
05:54:20|263.48
05:54:20|263.53
05:54:23|263.92
05:54:23|263.24
05:54:24|263.04
05:54:25|263.04
05:54:26|263.79
05:54:27|263.43
05:54:28|263.55
05:54:29|263.99
05:54:30|264.43
05:54:31|264.39
05:54:32|264.39
05:54:33|264.17
05:54:34|264.08
05:54:35|264.08
05:54:37|264.28
05:54:39|264.59
05:54:41|264.46
05:54:42|263.6
05:54:42|264.2
05:54:44|264.46
05:54:44|264.14
05:54:46|264.51
05:54:47|264.16
05:54:48|264.42
05:54:49|264.4
05:54:49|264.19
05:54:51|264.02
05:54:52|264.
05:54:54|264.09
05:54:54|264.52
05:54:55|264.49
05:54:56|264.31
05:54:57|264.31
05:54:59|264.19
05:55:00|264.32
05:55:01|264.51
05:55:02|264.49
05:55:03|264.73
05:55:05|264.16
05:55:06|264.31
05:55:06|263.84
05:55:07|264.08
05:55:10|264.26
05:55:10|264.59
05:55:12|264.72
05:55:12|264.61
05:55:13|264.59
05:55:15|264.48
05:55:15|264.49
05:55:16|264.44
05:55:17|264.97
05:55:19|264.79
05:55:20|265.14
05:55:20|265.37
05:55:21|265.41
05:55:23|265.67
05:55:24|265.71
05:55:25|265.7
05:55:27|265.22
05:55:28|265.23
05:55:29|264.83
05:55:29|264.87
05:55:31|265.56
05:55:31|265.55
05:55:33|265.73
05:55:33|265.32
05:55:35|265.61
05:55:36|265.13
05:55:36|265.42
05:55:39|265.43
05:55:41|265.48
05:55:42|266.05
05:55:43|265.98
05:55:45|266.53
05:55:46|265.99
05:55:46|265.76
05:55:48|265.99
05:55:49|266.2
05:55:49|265.98
05:55:50|266.45
05:55:51|266.11
05:55:52|266.6
05:55:54|266.61
05:55:54|266.4
05:55:56|266.68
05:55:56|266.46
05:55:57|266.99
05:55:59|267.19
05:56:00|266.87
05:56:00|266.78
05:56:01|267.21
05:56:02|267.37
05:56:04|266.99
05:56:04|267.33
05:56:06|267.92
05:56:07|268.17
05:56:08|268.17
05:56:09|268.05
05:56:10|267.91
05:56:11|268.17
05:56:12|268.04
05:56:13|268.28
05:56:14|268.16
05:56:16|268.03
05:56:16|268.19
05:56:18|268.08
05:56:20|268.48
05:56:20|268.51
05:56:21|268.19
05:56:22|268.62
05:56:23|268.2
05:56:24|268.19
05:56:26|268.6
05:56:27|268.36
05:56:28|268.86
05:56:29|268.86
05:56:30|269.15
05:56:32|269.16
05:56:33|269.76
05:56:33|268.85
05:56:35|269.17
05:56:36|269.44
05:56:37|269.44
05:56:38|268.82
05:56:39|269.66
05:56:40|268.85
05:56:41|269.26
05:56:42|269.51
05:56:44|268.94
05:56:45|268.86
05:56:45|268.5
05:56:46|268.89
05:56:48|268.81
05:56:48|268.8
05:56:51|269.12
05:56:52|268.75
05:56:53|268.76
05:56:54|269.
05:56:54|269.1
05:56:56|269.18
05:56:57|269.13
05:56:57|269.15
05:56:59|268.68
05:57:00|268.79
05:57:01|268.56
05:57:02|268.77
05:57:03|268.4
05:57:05|267.82
05:57:07|268.41
05:57:07|268.43
05:57:09|268.18
05:57:09|268.19
05:57:11|268.7
05:57:12|268.3
05:57:14|268.58
05:57:14|268.42
05:57:15|267.67
05:57:16|267.75
05:57:17|268.
05:57:19|267.88
05:57:20|268.31
05:57:21|268.
05:57:22|268.26
05:57:23|268.17
05:57:24|267.74
05:57:25|267.52
05:57:26|267.54
05:57:27|267.95
05:57:28|267.63
05:57:30|267.93
05:57:31|267.72
05:57:32|267.72
05:57:33|267.73
05:57:34|267.94
05:57:34|268.18
05:57:36|267.99
05:57:37|268.04
05:57:38|267.75
05:57:39|268.18
05:57:41|268.18
05:57:42|269.42
05:57:43|269.16
05:57:44|268.77
05:57:45|269.29
05:57:46|269.99
05:57:47|269.24
05:57:48|269.95
05:57:49|269.83
05:57:50|269.36
05:57:51|270.07
05:57:52|270.07
05:57:54|270.81
05:57:55|271.61
05:57:56|271.61
05:57:57|271.81
05:57:57|271.97
05:57:58|271.26
05:58:00|271.07
05:58:00|271.38
05:58:02|271.51
05:58:03|272.02
05:58:03|272.18
05:58:06|272.11
05:58:06|272.3
05:58:09|272.57
05:58:10|272.74
05:58:11|272.64
05:58:12|272.75
05:58:13|272.85
05:58:14|272.79
05:58:16|272.9
05:58:18|271.76
05:58:18|271.76
05:58:20|272.2
05:58:21|272.16
05:58:22|271.76
05:58:23|272.08
05:58:24|272.36
05:58:24|271.32
05:58:25|271.01
05:58:27|271.01
05:58:27|271.35
05:58:28|271.51
05:58:29|271.5
05:58:31|271.74
05:58:31|271.78
05:58:32|271.41
05:58:33|271.61
05:58:34|271.82
05:58:36|272.63
05:58:37|272.48
05:58:38|272.59
05:58:39|273.48
05:58:40|273.06
05:58:42|272.5
05:58:43|272.54
05:58:44|272.66
05:58:45|273.02
05:58:47|273.55
05:58:48|273.95
05:58:48|273.78
05:58:49|273.64
05:58:51|272.7
05:58:51|272.54
05:58:53|272.78
05:58:53|272.68
05:58:55|272.46
05:58:55|272.77
05:58:56|272.61
05:58:57|272.77
05:58:59|273.31
05:58:59|272.8
05:59:01|272.8
05:59:02|272.98
05:59:02|273.2
05:59:05|272.6
05:59:06|273.07
05:59:07|273.58
05:59:08|273.68
05:59:09|273.44
05:59:10|273.11
05:59:11|273.07
05:59:12|272.88
05:59:13|273.32
05:59:14|273.66
05:59:16|273.38
05:59:16|272.78
05:59:17|272.89
05:59:18|272.88
05:59:19|273.31
05:59:20|273.
05:59:21|273.01
05:59:22|273.11
05:59:23|273.49
05:59:25|274.61
05:59:26|274.76
05:59:27|274.8
05:59:28|274.8
05:59:29|274.8
05:59:31|275.01
05:59:32|275.22
05:59:33|274.59
05:59:33|274.17
05:59:34|274.76
05:59:35|274.21
05:59:37|275.11
05:59:38|274.55
05:59:39|274.57
05:59:40|274.99
05:59:41|275.72
05:59:43|275.19
05:59:44|275.49
05:59:45|275.37
05:59:46|275.69
05:59:46|275.96
05:59:48|275.29
05:59:50|274.7
05:59:50|274.91
05:59:51|275.62
05:59:52|275.47
05:59:53|275.87
05:59:54|275.82
05:59:55|276.12
05:59:57|276.28
05:59:58|275.94
05:59:59|275.83
05:59:59|276.18
06:00:01|276.26
06:00:02|276.9
06:00:04|277.08
06:00:05|276.85
06:00:07|276.86
06:00:07|276.78
06:00:09|276.94
06:00:10|276.05
06:00:11|277.18
06:00:12|277.13
06:00:13|275.43
06:00:14|276.49
06:00:15|276.33
06:00:17|276.06
06:00:18|276.28
06:00:18|276.13
06:00:20|276.56
06:00:21|276.64
06:00:22|276.48
06:00:23|276.58
06:00:24|277.32
06:00:25|277.11
06:00:26|277.6
06:00:27|277.33
06:00:28|277.39
06:00:29|277.64
06:00:30|277.94
06:00:31|277.88
06:00:32|278.24
06:00:33|277.94
06:00:34|278.
06:00:35|278.35
06:00:37|278.64
06:00:37|278.98
06:00:39|278.92
06:00:40|278.01
06:00:41|278.41
06:00:42|277.6
06:00:43|277.41
06:00:45|277.19
06:00:46|277.08
06:00:47|277.13
06:00:47|277.21
06:00:49|276.89
06:00:50|277.08
06:00:51|277.02
06:00:52|277.05
06:00:53|276.36
06:00:54|277.05
06:00:56|276.61
06:00:58|276.54
06:00:58|276.54
06:01:00|277.16
06:01:00|276.38
06:01:01|276.97
06:01:04|276.12
06:01:04|276.45
06:01:05|276.65
06:01:06|276.66
06:01:07|276.66
06:01:08|276.09
06:01:09|276.2
06:01:10|276.49
06:01:11|276.12
06:01:12|276.55
06:01:14|276.49
06:01:15|276.35
06:01:17|276.3
06:01:17|275.75
06:01:18|275.69
06:01:19|276.
06:01:20|275.72
06:01:21|275.15
06:01:22|275.44
06:01:23|275.49
06:01:24|275.38
06:01:25|275.05
06:01:26|275.
06:01:27|274.58
06:01:28|274.72
06:01:29|274.9
06:01:31|274.46
06:01:32|274.82
06:01:33|274.65
06:01:34|274.94
06:01:35|274.62
06:01:36|274.48
06:01:37|274.33
06:01:38|274.61
06:01:39|274.45
06:01:40|273.85
06:01:41|273.97
06:01:42|274.42
06:01:43|274.38
06:01:45|274.31
06:01:47|273.96
06:01:47|274.58
06:01:48|274.06
06:01:49|274.94
06:01:50|275.18
06:01:51|275.18
06:01:54|275.
06:01:55|275.31
06:01:55|276.2
06:01:56|275.95
06:01:57|276.25
06:01:58|276.24
06:01:59|275.68
06:02:00|275.81
06:02:01|275.8
06:02:02|275.16
06:02:03|275.01
06:02:04|275.16
06:02:05|275.55
06:02:06|275.
06:02:07|275.01
06:02:09|275.38
06:02:09|275.17
06:02:10|274.88
06:02:11|275.17
06:02:12|274.98
06:02:13|275.53
06:02:14|275.49
06:02:15|274.73
06:02:16|274.73
06:02:17|275.09
06:02:19|275.08
06:02:20|275.43
06:02:20|275.43
06:02:21|275.6
06:02:22|275.36
06:02:23|276.
06:02:25|275.65
06:02:26|275.64
06:02:27|275.21
06:02:28|275.21
06:02:29|275.42
06:02:30|275.69
06:02:31|275.58
06:02:32|276.56
06:02:33|275.79
06:02:34|275.73
06:02:35|276.31
06:02:36|275.89
06:02:37|276.16
06:02:38|276.24
06:02:39|276.55
06:02:40|276.53
06:02:41|275.66
06:02:42|276.05
06:02:43|275.31
06:02:45|274.52
06:02:47|275.26
06:02:48|275.26
06:02:50|275.11
06:02:51|275.55
06:02:51|275.11
06:02:52|275.53
06:02:53|275.21
06:02:54|275.01
06:02:56|275.01
06:02:56|275.
06:02:59|275.
06:03:00|275.41
06:03:00|275.07
06:03:01|275.74
06:03:02|275.46
06:03:03|275.03
06:03:04|275.37
06:03:06|274.49
06:03:07|274.4
06:03:08|274.12
06:03:09|274.06
06:03:10|273.96
06:03:11|274.25
06:03:13|274.82
06:03:13|274.07
06:03:14|273.97
06:03:15|273.46
06:03:16|273.32
06:03:18|272.7
06:03:19|273.37
06:03:20|273.61
06:03:21|273.
06:03:22|273.11
06:03:23|273.32
06:03:24|273.07
06:03:25|272.96
06:03:26|273.03
06:03:27|273.01
06:03:29|271.71
06:03:30|272.88
06:03:31|272.75
06:03:32|272.46
06:03:33|272.47
06:03:34|272.04
06:03:35|272.05
06:03:36|271.43
06:03:37|271.42
06:03:38|271.8
06:03:39|271.74
06:03:40|271.63
06:03:41|271.4
06:03:42|271.38
06:03:43|271.29
06:03:44|271.24
06:03:45|270.16
06:03:47|270.43
06:03:49|270.41
06:03:49|270.86
06:03:50|270.69
06:03:51|270.28
06:03:52|270.66
06:03:53|270.17
06:03:55|270.19
06:03:56|270.37
06:03:57|270.
06:03:58|270.
06:03:59|270.38
06:04:00|270.37
06:04:01|270.91
06:04:02|271.01
06:04:03|271.2
06:04:04|271.56
06:04:05|270.46
06:04:06|270.62
06:04:08|271.08
06:04:09|271.45
06:04:10|270.97
06:04:11|271.27
06:04:12|271.27
06:04:13|271.05
06:04:15|270.77
06:04:16|271.2
06:04:17|271.2
06:04:18|271.37
06:04:19|270.82
06:04:20|270.61
06:04:20|270.73
06:04:22|270.73
06:04:23|271.09
06:04:23|271.12
06:04:24|271.11
06:04:27|270.64
06:04:27|270.64
06:04:29|270.75
06:04:29|270.75
06:04:30|270.94
06:04:31|270.94
06:04:33|271.85
06:04:33|271.63
06:04:34|271.61
06:04:35|272.14
06:04:36|271.61
06:04:38|271.44
06:04:38|271.3
06:04:39|271.47
06:04:40|271.42
06:04:41|270.9
06:04:42|270.7
06:04:44|271.
06:04:45|270.91
06:04:45|270.18
06:04:47|270.49
06:04:49|269.77
06:04:50|269.58
06:04:51|269.82
06:04:52|269.76
06:04:54|269.76
06:04:54|269.51
06:04:55|269.51
06:04:56|269.69
06:04:58|269.58
06:05:00|269.03
06:05:00|268.33
06:05:01|268.62
06:05:02|268.64
06:05:03|269.24
06:05:04|268.98
06:05:06|269.2
06:05:07|268.98
06:05:08|269.11
06:05:10|269.09
06:05:11|269.1
06:05:12|269.2
06:05:12|269.49
06:05:15|269.51
06:05:16|269.51
06:05:17|269.44
06:05:19|269.27
06:05:19|269.09
06:05:21|269.12
06:05:22|269.51
06:05:22|269.36
06:05:24|269.74
06:05:24|269.69
06:05:26|269.58
06:05:26|269.49
06:05:27|269.48
06:05:29|269.47
06:05:29|269.48
06:05:31|269.38
06:05:32|269.49
06:05:33|269.85
06:05:34|270.13
06:05:35|270.47
06:05:36|270.46
06:05:37|270.58
06:05:38|270.63
06:05:39|270.23
06:05:40|270.6
06:05:42|269.92
06:05:42|270.41
06:05:44|270.93
06:05:45|270.73
06:05:45|270.47
06:05:47|270.42
06:05:47|270.42
06:05:50|270.5
06:05:50|270.95
06:05:52|270.78
06:05:54|270.55
06:05:55|270.48
06:05:57|270.25
06:05:57|270.52
06:05:59|270.53
06:06:00|270.28
06:06:01|269.65
06:06:01|269.54
06:06:03|269.41
06:06:03|269.7
06:06:04|269.59
06:06:06|269.59
06:06:07|269.74
06:06:08|269.65
06:06:09|269.4
06:06:10|269.6
06:06:11|269.55
06:06:12|269.1
06:06:14|269.24
06:06:15|269.1
06:06:16|269.09
06:06:17|268.87
06:06:18|269.08
06:06:19|269.28
06:06:20|269.65
06:06:21|269.37
06:06:22|269.31
06:06:23|269.31
06:06:24|269.5
06:06:25|269.16
06:06:26|269.1
06:06:27|268.99
06:06:28|268.86
06:06:29|268.84
06:06:30|268.05
06:06:31|267.97
06:06:32|267.96
06:06:33|268.28
06:06:34|268.17
06:06:35|267.97
06:06:36|266.96
06:06:37|267.57
06:06:38|267.75
06:06:39|268.02
06:06:40|267.29
06:06:41|267.
06:06:42|267.23
06:06:43|267.35
06:06:44|267.25
06:06:45|266.65
06:06:46|266.85
06:06:47|266.49
06:06:49|266.57
06:06:49|266.72
06:06:51|267.31
06:06:53|267.65
06:06:54|267.08
06:06:56|267.18
06:06:56|266.68
06:06:58|266.94
06:06:58|267.09
06:06:59|267.06
06:07:01|266.99
06:07:02|266.94
06:07:03|266.62
06:07:04|266.67
06:07:05|266.46
06:07:06|265.97
06:07:07|266.28
06:07:09|266.61
06:07:11|266.58
06:07:12|266.79
06:07:14|266.63
06:07:14|267.35
06:07:16|267.78
06:07:17|267.98
06:07:18|268.02
06:07:19|267.69
06:07:20|268.28
06:07:21|268.24
06:07:22|268.24
06:07:23|268.2
06:07:24|267.58
06:07:26|267.12
06:07:27|266.65
06:07:27|266.84
06:07:29|267.02
06:07:30|266.54
06:07:31|266.54
06:07:32|266.87
06:07:33|267.31
06:07:35|267.79
06:07:35|268.15
06:07:37|267.77
06:07:38|268.41
06:07:38|268.14
06:07:40|268.21
06:07:41|268.29
06:07:42|268.74
06:07:44|268.85
06:07:44|268.94
06:07:46|268.7
06:07:46|268.71
06:07:47|268.75
06:07:48|269.1
06:07:49|268.74
06:07:51|268.78
06:07:53|268.52
06:07:55|268.2
06:07:55|268.48
06:07:57|268.55
06:07:58|268.63
06:07:59|268.61
06:08:00|269.07
06:08:01|268.75
06:08:02|269.28
06:08:04|269.16
06:08:04|269.46
06:08:06|269.51
06:08:07|269.47
06:08:08|269.35
06:08:10|269.68
06:08:10|269.08
06:08:12|268.94
06:08:14|268.92
06:08:15|268.82
06:08:16|269.17
06:08:17|269.46
06:08:18|269.43
06:08:20|269.28
06:08:21|268.64
06:08:22|269.47
06:08:23|269.19
06:08:23|269.25
06:08:25|269.02
06:08:26|269.35
06:08:27|268.62
06:08:29|268.22
06:08:29|268.48
06:08:30|268.28
06:08:32|268.56
06:08:33|268.51
06:08:34|267.77
06:08:35|267.77
06:08:36|267.79
06:08:37|267.74
06:08:38|267.13
06:08:39|267.49
06:08:40|268.07
06:08:41|267.61
06:08:42|267.64
06:08:43|268.03
06:08:44|267.63
06:08:45|267.44
06:08:46|267.79
06:08:47|267.08
06:08:48|267.14
06:08:49|267.31
06:08:50|267.34
06:08:52|267.16
06:08:54|267.34
06:08:54|267.3
06:08:57|267.2
06:08:57|267.14
06:08:58|267.47
06:09:00|267.3
06:09:01|267.37
06:09:03|267.56
06:09:04|266.86
06:09:06|266.96
06:09:06|266.78
06:09:08|266.51
06:09:09|266.64
06:09:10|266.99
06:09:10|267.12
06:09:13|266.96
06:09:13|267.48
06:09:14|267.55
06:09:15|267.99
06:09:16|267.48
06:09:18|267.33
06:09:19|267.68
06:09:20|267.31
06:09:21|266.99
06:09:22|266.87
06:09:23|266.85
06:09:24|267.24
06:09:25|267.14
06:09:26|267.6
06:09:27|267.29
06:09:28|267.73
06:09:29|268.45
06:09:30|268.35
06:09:31|268.93
06:09:32|268.46
06:09:33|268.66
06:09:34|268.88
06:09:35|268.41
06:09:36|268.47
06:09:38|268.36
06:09:39|268.45
06:09:40|268.73
06:09:41|267.73
06:09:42|267.7
06:09:43|267.73
06:09:44|267.6
06:09:46|267.48
06:09:48|267.75
06:09:48|267.29
06:09:49|267.21
06:09:50|267.56
06:09:52|267.52
06:09:53|266.91
06:09:54|266.91
06:09:55|267.37
06:09:57|267.63
06:09:59|267.3
06:09:59|267.59
06:10:01|268.14
06:10:01|267.89
06:10:02|268.17
06:10:04|268.63
06:10:06|268.
06:10:06|268.06
06:10:08|268.62
06:10:09|268.63
06:10:10|268.58
06:10:12|267.53
06:10:14|267.82
06:10:14|268.23
06:10:15|268.
06:10:17|268.26
06:10:17|268.63
06:10:18|268.67
06:10:19|269.19
06:10:21|269.48
06:10:22|269.36
06:10:22|269.16
06:10:23|268.78
06:10:24|269.05
06:10:26|268.35
06:10:27|268.59
06:10:28|268.59
06:10:29|268.43
06:10:30|268.01
06:10:30|268.33
06:10:31|268.29
06:10:32|268.31
06:10:33|267.97
06:10:34|267.87
06:10:35|268.2
06:10:37|268.17
06:10:37|268.01
06:10:38|267.9
06:10:40|267.87
06:10:40|267.85
06:10:42|267.89
06:10:43|267.88
06:10:43|267.54
06:10:45|267.87
06:10:46|267.41
06:10:46|267.56
06:10:47|267.43
06:10:48|267.
06:10:49|267.15
06:10:50|266.49
06:10:52|266.73
06:10:54|266.52
06:10:54|266.05
06:10:56|266.78
06:10:57|266.46
06:10:58|266.44
06:10:59|266.57
06:11:00|266.91
06:11:01|266.41
06:11:02|266.44
06:11:03|267.41
06:11:04|267.25
06:11:05|267.38
06:11:06|267.82
06:11:07|267.62
06:11:09|267.99
06:11:10|267.82
06:11:11|267.38
06:11:12|267.89
06:11:12|267.82
06:11:15|267.96
06:11:15|268.08
06:11:16|268.18
06:11:17|268.18
06:11:19|268.
06:11:20|267.75
06:11:21|267.93
06:11:23|267.34
06:11:24|267.47
06:11:24|268.05
06:11:26|268.53
06:11:27|268.44
06:11:28|268.32
06:11:29|267.77
06:11:30|268.11
06:11:31|268.4
06:11:32|268.57
06:11:33|268.36
06:11:34|268.72
06:11:35|269.06
06:11:36|269.18
06:11:37|269.38
06:11:38|269.67
06:11:39|269.31
06:11:40|269.75
06:11:41|269.41
06:11:42|269.62
06:11:43|269.62
06:11:44|269.27
06:11:45|269.
06:11:46|268.77
06:11:47|269.11
06:11:48|269.18
06:11:49|269.31
06:11:51|268.98
06:11:52|268.98
06:11:52|269.14
06:11:55|268.85
06:11:55|269.04
06:11:56|268.7
06:11:57|268.7
06:11:59|269.28
06:12:00|269.11
06:12:01|269.23
06:12:02|268.86
06:12:04|269.
06:12:05|268.39
06:12:06|268.39
06:12:07|267.98
06:12:07|268.08
06:12:08|267.01
06:12:10|267.22
06:12:11|267.99
06:12:12|268.1
06:12:13|268.06
06:12:14|268.1
06:12:16|268.42
06:12:17|268.17
06:12:18|268.09
06:12:20|267.81
06:12:20|267.66
06:12:22|267.72
06:12:24|268.27
06:12:25|268.63
06:12:26|268.37
06:12:27|267.97
06:12:28|268.39
06:12:30|268.39
06:12:30|268.67
06:12:32|268.3
06:12:33|268.49
06:12:34|268.48
06:12:35|268.99
06:12:36|269.18
06:12:37|269.1
06:12:38|269.01
06:12:39|269.32
06:12:40|269.19
06:12:41|269.38
06:12:42|269.64
06:12:43|269.61
06:12:44|269.75
06:12:45|269.9
06:12:46|269.9
06:12:47|269.55
06:12:48|269.9
06:12:49|269.58
06:12:50|269.3
06:12:52|269.63
06:12:53|269.78
06:12:54|269.74
06:12:55|269.39
06:12:57|269.58
06:12:59|269.15
06:12:59|269.1
06:13:01|268.98
06:13:02|269.
06:13:03|269.23
06:13:04|268.88
06:13:06|269.26
06:13:06|268.84
06:13:08|268.72
06:13:10|269.25
06:13:11|269.06
06:13:13|269.5
06:13:14|269.03
06:13:15|269.24
06:13:16|269.17
06:13:17|268.82
06:13:18|268.89
06:13:19|269.35
06:13:20|269.02
06:13:21|268.89
06:13:22|269.11
06:13:23|269.11
06:13:24|268.74
06:13:25|268.81
06:13:26|268.76
06:13:27|268.64
06:13:28|268.38
06:13:29|268.69
06:13:30|269.24
06:13:31|268.63
06:13:32|268.63
06:13:33|268.81
06:13:34|268.6
06:13:35|268.35
06:13:36|269.14
06:13:37|268.92
06:13:38|268.76
06:13:39|268.76
06:13:40|268.54
06:13:41|268.84
06:13:42|269.1
06:13:43|269.1
06:13:44|269.08
06:13:45|268.77
06:13:46|268.8
06:13:47|268.98
06:13:48|268.84
06:13:49|269.18
06:13:50|269.18
06:13:51|269.29
06:13:52|269.4
06:13:54|269.37
06:13:55|268.98
06:13:55|268.98
06:13:56|269.11
06:13:58|269.55
06:13:59|268.99
06:14:01|268.99
06:14:03|268.99
06:14:03|269.08
06:14:05|269.61
06:14:06|269.38
06:14:07|269.61
06:14:08|269.76
06:14:09|269.96
06:14:10|270.09
06:14:11|270.03
06:14:12|270.2
06:14:14|270.79
06:14:15|271.45
06:14:16|271.08
06:14:17|271.42
06:14:18|271.07
06:14:18|271.
06:14:20|270.91
06:14:22|271.27
06:14:22|271.64
06:14:24|271.64
06:14:25|271.44
06:14:26|271.41
06:14:26|271.61
06:14:28|271.58
06:14:28|271.63
06:14:29|271.76
06:14:32|272.17
06:14:32|271.62
06:14:33|271.72
06:14:34|271.73
06:14:35|271.62
06:14:36|271.62
06:14:37|271.8
06:14:38|271.85
06:14:39|272.16
06:14:40|272.15
06:14:42|271.2
06:14:42|271.4
06:14:43|271.4
06:14:44|271.46
06:14:45|271.47
06:14:46|271.13
06:14:47|271.07
06:14:48|270.71
06:14:49|270.54
06:14:50|270.47
06:14:51|271.67
06:14:52|271.06
06:14:53|271.16
06:14:54|270.86
06:14:55|270.86
06:14:56|270.86
06:14:57|271.42
06:14:59|271.29
06:15:00|271.59
06:15:01|271.87
06:15:02|271.8
06:15:03|272.27
06:15:05|271.86
06:15:07|271.9
06:15:08|271.99
06:15:08|272.28
06:15:10|272.06
06:15:12|272.24
06:15:12|271.57
06:15:14|271.57
06:15:14|271.69
06:15:16|272.1
06:15:16|272.3
06:15:17|272.12
06:15:18|272.04
06:15:19|271.68
06:15:20|272.02
06:15:21|272.03
06:15:22|272.14
06:15:23|272.33
06:15:25|272.34
06:15:25|272.65
06:15:26|272.65
06:15:27|272.94
06:15:28|272.85
06:15:29|272.39
06:15:30|272.61
06:15:32|272.36
06:15:32|272.66
06:15:33|272.35
06:15:34|272.35
06:15:35|272.78
06:15:36|272.5
06:15:38|272.17
06:15:39|272.85
06:15:40|272.67
06:15:41|272.85
06:15:42|272.8
06:15:43|272.74
06:15:44|272.61
06:15:45|272.81
06:15:46|272.62
06:15:47|272.72
06:15:48|272.72
06:15:49|272.42
06:15:50|272.42
06:15:51|272.43
06:15:52|272.42
06:15:53|272.44
06:15:54|272.7
06:15:55|272.77
06:15:56|272.66
06:15:57|272.99
06:15:59|272.66
06:16:01|272.39
06:16:02|272.37
06:16:03|271.97
06:16:04|272.
06:16:05|272.17
06:16:06|271.01
06:16:08|271.82
06:16:09|271.82
06:16:10|271.54
06:16:11|272.06
06:16:12|272.25
06:16:14|272.71
06:16:15|273.18
06:16:16|272.57
06:16:17|272.81
06:16:18|271.9
06:16:19|272.97
06:16:20|272.96
06:16:21|272.94
06:16:22|272.37
06:16:23|272.17
06:16:24|272.02
06:16:25|272.25
06:16:26|272.82
06:16:28|272.41
06:16:29|272.85
06:16:30|273.9
06:16:31|273.97
06:16:32|273.05
06:16:33|273.55
06:16:34|273.22
06:16:35|272.89
06:16:36|273.03
06:16:37|272.98
06:16:37|273.23
06:16:39|272.93
06:16:40|272.72
06:16:41|273.22
06:16:42|272.89
06:16:43|272.81
06:16:44|272.31
06:16:45|272.51
06:16:45|272.84
06:16:47|273.15
06:16:48|273.29
06:16:48|273.29
06:16:50|272.94
06:16:51|272.84
06:16:52|272.78
06:16:53|272.92
06:16:54|272.76
06:16:55|272.64
06:16:56|273.23
06:16:57|272.9
06:16:58|272.73
06:17:00|272.87
06:17:02|272.66
06:17:02|272.72
06:17:04|272.68
06:17:05|272.44
06:17:06|272.46
06:17:07|272.23
06:17:09|272.48
06:17:10|272.52
06:17:11|272.64
06:17:12|272.65
06:17:13|272.15
06:17:14|272.17
06:17:15|272.29
06:17:17|272.12
06:17:17|272.32
06:17:18|271.71
06:17:19|271.93
06:17:22|271.95
06:17:22|271.96
06:17:23|271.52
06:17:24|271.06
06:17:26|271.56
06:17:27|271.3
06:17:28|271.41
06:17:28|271.01
06:17:29|271.55
06:17:30|271.41
06:17:31|271.55
06:17:32|271.42
06:17:33|271.58
06:17:34|271.75
06:17:35|271.57
06:17:36|271.82
06:17:38|272.24
06:17:40|272.41
06:17:40|271.58
06:17:42|271.8
06:17:43|271.84
06:17:44|271.83
06:17:45|271.94
06:17:46|272.08
06:17:47|272.43
06:17:48|272.43
06:17:49|272.51
06:17:50|272.28
06:17:51|272.28
06:17:52|272.73
06:17:53|272.52
06:17:54|272.59
06:17:55|272.59
06:17:56|272.63
06:17:57|272.87
06:17:58|272.89
06:17:59|273.03
06:18:00|272.84
06:18:02|273.47
06:18:02|273.52
06:18:03|273.23
06:18:05|272.9
06:18:06|272.98
06:18:07|273.26
06:18:08|273.47
06:18:09|273.59
06:18:10|273.22
06:18:11|273.49
06:18:12|274.25
06:18:13|274.24
06:18:15|274.14
06:18:17|274.3
06:18:17|273.85
06:18:18|273.85
06:18:19|273.66
06:18:20|273.25
06:18:21|273.15
06:18:22|273.26
06:18:24|273.58
06:18:25|273.24
06:18:26|272.64
06:18:27|272.55
06:18:28|272.71
06:18:29|273.07
06:18:30|272.93
06:18:31|273.02
06:18:32|272.77
06:18:33|273.13
06:18:34|273.1
06:18:35|273.35
06:18:37|273.48
06:18:38|273.32
06:18:39|273.36
06:18:40|273.01
06:18:41|272.65
06:18:42|272.65
06:18:42|272.65
06:18:44|272.6
06:18:45|272.67
06:18:46|273.
06:18:47|273.19
06:18:48|273.24
06:18:48|273.41
06:18:50|273.27
06:18:50|273.75
06:18:52|274.06
06:18:53|274.13
06:18:54|273.96
06:18:55|274.35
06:18:55|273.91
06:18:56|273.83
06:18:58|273.99
06:18:58|273.81
06:19:00|274.25
06:19:01|274.25
06:19:02|274.25
06:19:04|273.71
06:19:06|273.73
06:19:07|273.23
06:19:08|273.14
06:19:09|273.15
06:19:10|272.8
06:19:12|273.1
06:19:12|273.1
06:19:13|273.38
06:19:15|273.23
06:19:16|273.11
06:19:17|273.71
06:19:19|274.01
06:19:20|273.98
06:19:21|273.78
06:19:22|273.81
06:19:23|274.14
06:19:24|274.05
06:19:25|274.18
06:19:26|274.25
06:19:28|274.27
06:19:29|274.47
06:19:30|274.34
06:19:31|274.36
06:19:32|274.39
06:19:33|274.31
06:19:34|274.58
06:19:34|274.7
06:19:36|274.41
06:19:37|274.34
06:19:37|274.3
06:19:39|275.09
06:19:40|274.88
06:19:41|274.89
06:19:42|274.65
06:19:43|274.28
06:19:44|274.53
06:19:45|274.6
06:19:46|274.95
06:19:47|274.87
06:19:48|275.02
06:19:48|275.07
06:19:49|275.28
06:19:51|275.33
06:19:52|275.49
06:19:53|275.77
06:19:53|275.45
06:19:55|275.56
06:19:57|275.58
06:19:57|275.72
06:19:58|275.89
06:19:59|276.04
06:20:00|275.98
06:20:01|276.04
06:20:03|276.05
06:20:04|275.63
06:20:05|275.5
06:20:07|275.82
06:20:09|275.25
06:20:10|275.33
06:20:11|275.34
06:20:12|275.67
06:20:13|276.12
06:20:14|276.2
06:20:15|277.02
06:20:16|276.64
06:20:17|277.02
06:20:19|276.75
06:20:20|276.62
06:20:21|276.84
06:20:21|276.27
06:20:23|276.34
06:20:24|276.14
06:20:25|275.45
06:20:26|275.67
06:20:27|275.68
06:20:28|275.98
06:20:29|275.81
06:20:30|276.16
06:20:31|276.34
06:20:32|276.72
06:20:33|276.41
06:20:34|276.56
06:20:35|276.56
06:20:36|276.67
06:20:37|276.68
06:20:39|276.3
06:20:39|276.5
06:20:40|276.41
06:20:41|276.08
06:20:42|276.09
06:20:44|276.28
06:20:44|276.73
06:20:46|276.42
06:20:47|276.81
06:20:48|276.57
06:20:49|276.56
06:20:50|277.2
06:20:51|277.19
06:20:52|276.83
06:20:53|276.83
06:20:54|277.
06:20:55|276.8
06:20:56|277.03
06:20:57|276.9
06:20:58|276.66
06:20:59|276.72
06:21:00|276.57
06:21:01|276.91
06:21:02|277.12
06:21:04|276.75
06:21:05|276.75
06:21:06|277.2
06:21:07|277.61
06:21:09|277.28
06:21:11|278.
06:21:12|277.83
06:21:12|277.73
06:21:14|277.85
06:21:16|278.46
06:21:16|278.12
06:21:17|278.16
06:21:18|278.2
06:21:19|277.85
06:21:20|277.64
06:21:21|277.27
06:21:22|277.83
06:21:24|277.83
06:21:25|277.68
06:21:27|277.22
06:21:28|277.14
06:21:28|277.44
06:21:29|277.5
06:21:31|277.79
06:21:33|277.7
06:21:33|278.71
06:21:34|277.9
06:21:35|277.95
06:21:36|278.44
06:21:37|278.17
06:21:38|277.97
06:21:39|278.14
06:21:41|278.44
06:21:41|278.42
06:21:42|278.31
06:21:44|278.22
06:21:44|277.89
06:21:45|277.83
06:21:46|278.06
06:21:47|277.74
06:21:49|277.71
06:21:49|277.23
06:21:51|277.82
06:21:51|277.49
06:21:52|277.84
06:21:53|277.59
06:21:54|277.71
06:21:55|278.14
06:21:56|277.86
06:21:58|279.26
06:21:58|278.39
06:22:00|278.33
06:22:00|278.42
06:22:01|278.45
06:22:02|278.57
06:22:03|278.6
06:22:05|278.46
06:22:06|278.56
06:22:07|278.51
06:22:09|278.98
06:22:09|278.98
06:22:10|278.95
06:22:12|278.63
06:22:13|278.53
06:22:15|278.56
06:22:15|278.35
06:22:17|278.51
06:22:18|278.55
06:22:19|278.51
06:22:20|278.78
06:22:22|278.16
06:22:23|278.87
06:22:25|278.46
06:22:25|277.87
06:22:26|278.7
06:22:28|278.47
06:22:28|278.81
06:22:29|278.9
06:22:31|279.17
06:22:32|279.37
06:22:33|279.37
06:22:34|279.05
06:22:36|279.8
06:22:37|279.51
06:22:38|279.63
06:22:39|279.75
06:22:39|280.05
06:22:41|280.32
06:22:41|279.98
06:22:43|280.04
06:22:43|279.74
06:22:45|279.54
06:22:46|279.57
06:22:46|279.84
06:22:48|279.78
06:22:49|279.87
06:22:49|279.32
06:22:50|279.71
06:22:52|279.35
06:22:54|278.93
06:22:54|278.98
06:22:56|278.71
06:22:57|278.48
06:22:57|278.09
06:22:58|278.11
06:22:59|278.11
06:23:00|278.17
06:23:02|278.19
06:23:04|278.69
06:23:05|278.33
06:23:06|278.34
06:23:07|278.01
06:23:08|278.11
06:23:09|277.51
06:23:10|277.52
06:23:11|277.29
06:23:12|277.31
06:23:14|277.62
06:23:15|277.63
06:23:16|277.
06:23:18|278.43
06:23:19|278.37
06:23:20|278.17
06:23:21|278.31
06:23:22|279.55
06:23:23|279.68
06:23:24|279.47
06:23:25|279.59
06:23:27|279.34
06:23:28|279.34
06:23:29|279.24
06:23:30|279.39
06:23:31|279.25
06:23:32|279.
06:23:33|279.32
06:23:34|279.26
06:23:35|279.29
06:23:36|279.07
06:23:37|278.79
06:23:38|278.61
06:23:39|280.6
06:23:40|279.37
06:23:41|279.58
06:23:42|280.06
06:23:43|280.04
06:23:45|279.99
06:23:46|280.37
06:23:47|279.78
06:23:48|279.69
06:23:49|280.
06:23:49|280.19
06:23:52|280.86
06:23:52|281.15
06:23:53|280.98
06:23:54|280.89
06:23:55|281.69
06:23:56|280.4
06:23:57|281.19
06:23:58|281.66
06:23:59|281.16
06:24:00|280.88
06:24:01|280.65
06:24:02|280.39
06:24:03|280.52
06:24:04|280.91
06:24:06|280.94
06:24:07|281.33
06:24:08|282.23
06:24:09|282.08
06:24:11|282.21
06:24:13|282.23
06:24:14|282.23
06:24:15|282.28
06:24:16|281.5
06:24:18|281.33
06:24:19|280.52
06:24:21|280.9
06:24:22|280.92
06:24:23|281.48
06:24:24|281.28
06:24:25|281.86
06:24:26|281.53
06:24:27|281.56
06:24:29|281.65
06:24:31|282.04
06:24:31|281.74
06:24:33|281.89
06:24:34|281.98
06:24:35|282.61
06:24:36|282.32
06:24:37|282.79
06:24:38|282.51
06:24:39|282.73
06:24:40|282.76
06:24:42|282.77
06:24:43|283.13
06:24:44|282.93
06:24:45|283.07
06:24:46|283.14
06:24:47|283.09
06:24:48|283.3
06:24:49|282.96
06:24:50|282.85
06:24:50|282.75
06:24:51|282.71
06:24:52|282.52
06:24:54|282.61
06:24:55|282.67
06:24:55|282.84
06:24:57|282.53
06:24:58|282.52
06:24:59|282.74
06:25:00|282.88
06:25:01|282.73
06:25:02|282.73
06:25:03|282.7
06:25:04|283.11
06:25:05|283.02
06:25:06|283.14
06:25:08|283.57
06:25:10|283.81
06:25:10|283.74
06:25:11|283.67
06:25:13|283.74
06:25:14|284.07
06:25:15|284.7
06:25:17|284.86
06:25:19|284.44
06:25:21|284.61
06:25:21|284.76
06:25:22|283.89
06:25:23|284.11
06:25:24|285.02
06:25:26|284.61
06:25:27|285.53
06:25:28|285.22
06:25:29|285.18
06:25:30|285.38
06:25:31|285.72
06:25:32|285.51
06:25:33|285.26
06:25:34|285.35
06:25:35|285.8
06:25:36|285.72
06:25:37|285.4
06:25:38|285.4
06:25:39|285.83
06:25:40|285.51
06:25:41|285.44
06:25:42|285.51
06:25:43|285.83
06:25:44|285.84
06:25:45|285.85
06:25:46|285.91
06:25:47|285.83
06:25:48|285.95
06:25:50|285.82
06:25:51|285.7
06:25:52|285.91
06:25:53|285.51
06:25:54|285.6
06:25:55|285.54
06:25:55|285.89
06:25:57|286.05
06:25:59|285.79
06:25:59|285.8
06:26:01|285.75
06:26:01|285.6
06:26:02|285.68
06:26:04|284.8
06:26:04|284.76
06:26:06|284.99
06:26:06|285.3
06:26:07|284.96
06:26:09|285.42
06:26:10|285.36
06:26:11|285.07
06:26:13|285.47
06:26:14|284.79
06:26:15|285.26
06:26:16|285.38
06:26:17|284.86
06:26:19|284.86
06:26:20|284.41
06:26:21|283.9
06:26:23|284.27
06:26:23|284.42
06:26:24|284.15
06:26:25|284.48
06:26:26|284.48
06:26:27|284.26
06:26:29|284.3
06:26:30|284.8
06:26:31|284.01
06:26:31|284.54
06:26:32|284.06
06:26:33|284.14
06:26:35|284.06
06:26:36|284.08
06:26:36|284.
06:26:38|284.
06:26:38|284.32
06:26:39|284.05
06:26:41|284.16
06:26:41|284.42
06:26:42|284.64
06:26:43|284.65
06:26:44|285.12
06:26:46|285.26
06:26:47|285.57
06:26:48|285.66
06:26:49|285.2
06:26:50|284.79
06:26:51|284.93
06:26:52|285.04
06:26:53|285.06
06:26:54|285.09
06:26:55|285.21
06:26:56|285.45
06:26:58|285.65
06:26:59|285.74
06:27:00|285.61
06:27:00|285.05
06:27:02|284.81
06:27:02|284.77
06:27:03|284.78
06:27:05|284.62
06:27:06|284.96
06:27:07|284.89
06:27:08|284.92
06:27:08|285.16
06:27:09|285.
06:27:12|284.71
06:27:12|284.66
06:27:14|285.
06:27:16|284.98
06:27:18|284.97
06:27:18|284.51
06:27:20|284.72
06:27:21|284.02
06:27:23|284.29
06:27:24|284.13
06:27:25|284.44
06:27:26|284.43
06:27:27|284.44
06:27:28|284.34
06:27:29|284.64
06:27:30|284.66
06:27:31|284.22
06:27:32|284.21
06:27:33|284.01
06:27:34|283.73
06:27:35|284.13
06:27:36|283.64
06:27:37|283.64
06:27:38|283.48
06:27:40|283.31
06:27:40|282.76
06:27:41|283.26
06:27:42|283.34
06:27:43|283.13
06:27:44|283.19
06:27:45|283.44
06:27:46|283.19
06:27:47|283.2
06:27:48|283.89
06:27:49|283.69
06:27:50|283.71
06:27:51|283.95
06:27:52|283.72
06:27:53|284.08
06:27:54|283.96
06:27:55|283.96
06:27:56|284.26
06:27:57|284.27
06:27:58|284.27
06:27:59|284.24
06:28:00|284.38
06:28:01|284.37
06:28:02|284.35
06:28:03|284.53
06:28:04|284.71
06:28:05|285.04
06:28:06|284.95
06:28:07|285.09
06:28:09|284.89
06:28:09|284.7
06:28:10|284.64
06:28:12|284.42
06:28:13|284.1
06:28:14|284.74
06:28:15|284.47
06:28:16|284.57
06:28:17|284.56
06:28:18|284.56
06:28:20|284.27
06:28:21|284.56
06:28:22|284.54
06:28:23|284.74
06:28:24|285.03
06:28:25|285.03
06:28:26|285.35
06:28:27|285.55
06:28:28|285.28
06:28:29|285.27
06:28:30|285.8
06:28:31|285.66
06:28:32|285.79
06:28:33|285.8
06:28:34|285.84
06:28:35|285.76
06:28:36|285.55
06:28:37|285.4
06:28:38|285.8
06:28:39|285.76
06:28:41|285.72
06:28:42|285.74
06:28:42|285.83
06:28:44|285.83
06:28:45|285.35
06:28:47|285.82
06:28:47|285.88
06:28:48|285.25
06:28:49|285.05
06:28:51|284.86
06:28:51|285.76
06:28:52|285.76
06:28:53|285.01
06:28:55|285.89
06:28:56|285.88
06:28:56|285.97
06:28:58|285.66
06:28:59|285.87
06:28:59|285.87
06:29:01|286.25
06:29:02|286.4
06:29:03|286.35
06:29:03|286.4
06:29:05|286.65
06:29:05|286.9
06:29:06|287.09
06:29:08|286.9
06:29:08|286.44
06:29:09|286.29
06:29:10|285.9
06:29:11|286.07
06:29:13|285.95
06:29:14|286.07
06:29:16|285.87
06:29:17|285.6
06:29:19|285.8
06:29:19|285.9
06:29:21|286.26
06:29:22|285.78
06:29:22|285.98
06:29:23|285.68
06:29:24|285.59
06:29:25|285.21
06:29:27|285.
06:29:28|284.39
06:29:28|284.29
06:29:29|284.5
06:29:31|284.52
06:29:32|285.1
06:29:33|284.89
06:29:34|285.11
06:29:35|285.09
06:29:36|285.2
06:29:37|285.2
06:29:37|284.97
06:29:39|285.37
06:29:40|285.13
06:29:41|285.55
06:29:42|285.65
06:29:42|285.35
06:29:43|286.16
06:29:45|286.21
06:29:46|285.81
06:29:46|286.25
06:29:48|285.68
06:29:49|285.68
06:29:49|285.58
06:29:51|285.67
06:29:51|285.67
06:29:52|285.6
06:29:53|285.75
06:29:55|285.28
06:29:55|285.24
06:29:56|285.09
06:29:58|285.1
06:29:59|285.28
06:30:00|285.01
06:30:01|285.05
06:30:02|285.02
06:30:03|285.33
06:30:04|285.93
06:30:05|285.66
06:30:06|285.57
06:30:07|286.02
06:30:08|285.53
06:30:09|285.53
06:30:10|285.85
06:30:11|286.14
06:30:11|286.36
06:30:13|286.37
06:30:15|286.15
06:30:15|286.12
06:30:16|286.22
06:30:19|286.42
06:30:19|286.42
06:30:21|286.7
06:30:22|286.56
06:30:23|286.89
06:30:24|287.02
06:30:26|286.13
06:30:27|285.99
06:30:28|285.98
06:30:29|285.51
06:30:30|285.51
06:30:31|285.51
06:30:32|286.22
06:30:32|285.92
06:30:34|286.42
06:30:35|286.64
06:30:36|286.55
06:30:37|286.31
06:30:38|286.88
06:30:39|286.88
06:30:40|286.88
06:30:41|286.77
06:30:42|286.62
06:30:43|286.31
06:30:45|286.46
06:30:46|286.
06:30:47|286.08
06:30:48|286.45
06:30:49|286.51
06:30:49|286.43
06:30:51|286.56
06:30:51|286.49
06:30:52|286.65
06:30:53|286.32
06:30:54|286.12
06:30:55|286.25
06:30:57|286.4
06:30:57|286.37
06:31:00|285.76
06:31:00|285.65
06:31:02|285.94
06:31:03|285.5
06:31:03|285.52
06:31:04|285.79
06:31:06|285.79
06:31:06|285.15
06:31:09|285.63
06:31:09|285.46
06:31:11|285.66
06:31:12|285.61
06:31:14|285.94
06:31:15|285.73
06:31:17|286.51
06:31:18|285.92
06:31:20|286.13
06:31:20|286.09
06:31:22|285.83
06:31:23|285.75
06:31:25|285.5
06:31:27|285.47
06:31:28|285.61
06:31:28|285.69
06:31:29|285.21
06:31:31|284.88
06:31:32|284.53
06:31:33|285.08
06:31:34|284.95
06:31:34|284.59
06:31:36|284.81
06:31:37|284.8
06:31:38|284.87
06:31:39|284.43
06:31:40|284.21
06:31:41|284.21
06:31:42|284.12
06:31:43|284.12
06:31:44|284.42
06:31:45|284.12
06:31:46|283.6
06:31:47|283.56
06:31:48|283.53
06:31:49|283.55
06:31:50|283.67
06:31:51|284.06
06:31:52|284.08
06:31:53|284.38
06:31:54|284.08
06:31:55|284.17
06:31:56|283.84
06:31:57|284.15
06:31:58|284.19
06:31:59|284.28
06:32:00|284.32
06:32:01|284.2
06:32:03|284.36
06:32:03|284.34
06:32:04|284.34
06:32:05|284.12
06:32:06|284.17
06:32:07|284.28
06:32:09|284.52
06:32:10|284.4
06:32:11|284.4
06:32:12|284.17
06:32:12|284.23
06:32:15|283.97
06:32:16|283.78
06:32:18|283.53
06:32:19|283.56
06:32:19|283.39
06:32:21|283.46
06:32:21|282.01
06:32:23|283.24
06:32:24|281.93
06:32:25|282.16
06:32:26|281.94
06:32:27|281.44
06:32:28|281.01
06:32:29|281.2
06:32:30|281.27
06:32:32|281.45
06:32:33|281.01
06:32:34|281.21
06:32:35|281.2
06:32:36|281.18
06:32:37|281.21
06:32:38|281.59
06:32:39|281.38
06:32:41|281.01
06:32:42|280.9
06:32:43|280.23
06:32:45|280.53
06:32:45|280.02
06:32:46|280.01
06:32:47|280.05
06:32:48|280.08
06:32:49|280.11
06:32:50|280.08
06:32:51|280.07
06:32:52|279.22
06:32:53|279.5
06:32:54|279.4
06:32:55|279.28
06:32:56|279.28
06:32:57|279.51
06:32:58|279.08
06:32:59|279.5
06:33:00|279.49
06:33:01|279.48
06:33:02|279.55
06:33:03|279.92
06:33:04|280.25
06:33:05|280.67
06:33:06|280.52
06:33:08|280.75
06:33:09|281.29
06:33:10|281.16
06:33:11|281.44
06:33:12|281.99
06:33:13|282.12
06:33:14|281.81
06:33:16|282.18
06:33:18|282.1
06:33:18|281.39
06:33:20|281.99
06:33:20|281.78
06:33:22|281.62
06:33:23|281.95
06:33:23|282.15
06:33:26|281.9
06:33:26|282.11
06:33:27|282.22
06:33:28|282.22
06:33:29|282.46
06:33:31|282.32
06:33:32|282.07
06:33:33|282.52
06:33:34|282.4
06:33:36|282.38
06:33:37|282.63
06:33:38|282.63
06:33:39|283.25
06:33:40|282.95
06:33:41|282.77
06:33:42|282.95
06:33:43|282.39
06:33:44|282.75
06:33:44|281.57
06:33:46|281.2
06:33:47|281.45
06:33:48|281.13
06:33:48|281.18
06:33:51|282.03
06:33:51|282.58
06:33:53|283.01
06:33:53|282.55
06:33:54|282.98
06:33:55|282.82
06:33:56|282.74
06:33:58|283.02
06:33:59|283.03
06:33:59|283.14
06:34:01|283.16
06:34:01|283.12
06:34:03|282.65
06:34:03|282.28
06:34:05|282.29
06:34:07|281.52
06:34:09|281.57
06:34:10|282.04
06:34:11|281.56
06:34:13|281.54
06:34:13|281.94
06:34:15|282.04
06:34:16|282.43
06:34:17|282.45
06:34:19|282.57
06:34:19|282.6
06:34:21|282.74
06:34:22|281.02
06:34:23|281.01
06:34:24|281.08
06:34:25|280.59
06:34:26|281.08
06:34:27|280.9
06:34:28|280.93
06:34:29|280.7
06:34:30|280.75
06:34:32|280.75
06:34:33|280.65
06:34:34|281.43
06:34:34|281.09
06:34:35|281.12
06:34:36|281.29
06:34:38|281.4
06:34:39|281.55
06:34:40|281.59
06:34:42|282.07
06:34:42|281.8
06:34:43|281.79
06:34:44|281.64
06:34:45|281.8
06:34:46|281.56
06:34:47|281.57
06:34:48|281.78
06:34:49|281.78
06:34:50|281.55
06:34:51|281.3
06:34:52|281.33
06:34:53|280.85
06:34:54|280.85
06:34:55|281.21
06:34:56|281.24
06:34:57|280.55
06:34:58|280.56
06:34:59|281.1
06:35:00|280.87
06:35:01|280.58
06:35:02|280.88
06:35:03|280.88
06:35:04|280.56
06:35:05|280.59
06:35:06|280.61
06:35:07|280.6
06:35:08|280.89
06:35:09|280.9
06:35:10|280.89
06:35:11|281.23
06:35:12|281.19
06:35:14|280.88
06:35:14|280.91
06:35:15|280.65
06:35:16|280.64
06:35:18|280.8
06:35:20|280.97
06:35:21|280.68
06:35:22|281.06
06:35:23|281.06
06:35:25|281.05
06:35:26|281.
06:35:27|281.05
06:35:28|281.21
06:35:29|281.32
06:35:30|281.75
06:35:31|282.15
06:35:32|282.14
06:35:33|282.38
06:35:34|281.86
06:35:36|282.36
06:35:36|282.6
06:35:37|282.59
06:35:38|281.59
06:35:40|282.08
06:35:40|282.57
06:35:41|282.55
06:35:42|282.55
06:35:44|282.38
06:35:44|282.38
06:35:45|282.37
06:35:46|282.68
06:35:47|282.32
06:35:48|282.31
06:35:49|282.6
06:35:50|282.32
06:35:52|282.42
06:35:53|282.42
06:35:55|282.42
06:35:55|282.18
06:35:56|282.42
06:35:57|281.97
06:35:58|281.8
06:35:59|281.8
06:36:00|281.96
06:36:01|281.79
06:36:02|281.91
06:36:04|281.75
06:36:04|281.84
06:36:06|282.09
06:36:07|281.96
06:36:08|282.22
06:36:10|282.4
06:36:11|282.23
06:36:12|282.15
06:36:13|282.21
06:36:14|282.35
06:36:15|282.38
06:36:16|282.36
06:36:17|282.31
06:36:18|282.48
06:36:19|282.39
06:36:21|282.45
06:36:23|282.26
06:36:23|282.1
06:36:26|282.21
06:36:26|282.31
06:36:27|282.44
06:36:29|282.33
06:36:30|282.66
06:36:31|282.59
06:36:32|282.63
06:36:33|282.45
06:36:34|282.45
06:36:35|282.89
06:36:37|282.87
06:36:37|282.79
06:36:38|283.45
06:36:39|283.45
06:36:40|283.08
06:36:41|282.79
06:36:43|283.2
06:36:44|283.12
06:36:45|283.12
06:36:46|283.13
06:36:47|283.15
06:36:48|283.15
06:36:49|283.49
06:36:51|283.68
06:36:51|283.68
06:36:53|283.43
06:36:54|283.33
06:36:54|283.34
06:36:55|283.18
06:36:57|283.13
06:36:57|283.41
06:36:58|283.4
06:36:59|283.4
06:37:00|283.16
06:37:01|283.45
06:37:02|283.45
06:37:03|283.14
06:37:04|283.45
06:37:06|283.12
06:37:07|283.69
06:37:08|283.05
06:37:09|283.05
06:37:10|283.14
06:37:11|283.32
06:37:12|283.1
06:37:13|283.33
06:37:14|283.42
06:37:15|283.26
06:37:16|283.38
06:37:17|283.38
06:37:18|283.72
06:37:20|283.57
06:37:22|283.86
06:37:23|283.79
06:37:24|283.79
06:37:25|283.66
06:37:26|283.47
06:37:28|283.48
06:37:29|283.5
06:37:29|283.43
06:37:31|283.43
06:37:33|283.56
06:37:35|283.03
06:37:35|282.8
06:37:36|283.2
06:37:38|283.36
06:37:39|283.5
06:37:40|282.94
06:37:41|283.14
06:37:42|283.25
06:37:43|282.78
06:37:44|283.
06:37:46|282.92
06:37:47|282.94
06:37:47|282.92
06:37:49|283.18
06:37:50|283.29
06:37:52|283.51
06:37:52|283.6
06:37:53|283.52
06:37:54|283.75
06:37:56|284.04
06:37:56|283.58
06:37:57|284.09
06:37:59|284.58
06:37:59|285.02
06:38:00|285.04
06:38:01|285.26
06:38:02|285.34
06:38:03|285.01
06:38:04|285.17
06:38:05|285.07
06:38:06|285.14
06:38:07|285.16
06:38:08|285.04
06:38:09|286.05
06:38:10|284.89
06:38:11|285.27
06:38:12|285.23
06:38:13|285.12
06:38:14|284.79
06:38:15|284.67
06:38:16|284.7
06:38:18|285.12
06:38:19|285.
06:38:21|284.57
06:38:23|284.4
06:38:24|284.91
06:38:26|284.42
06:38:27|284.49
06:38:28|284.53
06:38:30|284.53
06:38:32|284.67
06:38:32|284.38
06:38:34|284.1
06:38:35|284.16
06:38:35|283.99
06:38:36|284.13
06:38:38|284.12
06:38:39|283.79
06:38:40|283.99
06:38:41|283.58
06:38:42|283.68
06:38:43|284.4
06:38:44|284.23
06:38:45|284.23
06:38:46|284.23
06:38:47|284.23
06:38:48|284.55
06:38:49|284.54
06:38:50|284.78
06:38:51|284.66
06:38:53|285.31
06:38:53|285.44
06:38:54|285.24
06:38:55|285.24
06:38:56|285.56
06:38:57|285.2
06:38:59|285.26
06:39:00|285.27
06:39:01|285.11
06:39:02|285.11
06:39:03|284.66
06:39:05|285.12
06:39:05|284.79
06:39:06|284.68
06:39:07|285.08
06:39:09|285.23
06:39:10|284.98
06:39:11|284.98
06:39:12|285.24
06:39:13|284.79
06:39:14|284.84
06:39:15|284.63
06:39:16|284.63
06:39:17|284.65
06:39:18|284.46
06:39:19|284.46
06:39:20|284.46
06:39:22|284.36
06:39:22|284.33
06:39:25|284.34
06:39:26|284.28
06:39:27|284.19
06:39:28|284.54
06:39:30|284.54
06:39:31|284.46
06:39:32|284.49
06:39:34|284.35
06:39:35|284.37
06:39:36|284.36
06:39:38|284.44
06:39:39|284.6
06:39:40|284.42
06:39:41|284.8
06:39:42|284.85
06:39:42|284.99
06:39:44|284.95
06:39:45|284.53
06:39:46|284.75
06:39:47|284.72
06:39:48|284.58
06:39:49|284.43
06:39:50|284.43
06:39:51|284.65
06:39:52|284.74
06:39:53|284.94
06:39:54|284.76
06:39:56|284.67
06:39:57|284.85
06:39:58|284.75
06:39:59|284.99
06:40:00|284.76
06:40:01|285.06
06:40:02|285.03
06:40:03|284.75
06:40:04|284.7
06:40:05|284.76
06:40:06|284.34
06:40:07|284.38
06:40:08|284.48
06:40:09|284.29
06:40:10|284.74
06:40:11|284.74
06:40:12|284.74
06:40:13|284.06
06:40:14|284.06
06:40:16|284.33
06:40:17|284.33
06:40:19|284.15
06:40:20|284.03
06:40:21|283.75
06:40:22|283.34
06:40:24|283.03
06:40:26|283.03
06:40:26|282.65
06:40:28|282.2
06:40:29|282.42
06:40:30|282.5
06:40:30|282.47
06:40:31|282.31
06:40:32|282.14
06:40:34|282.36
06:40:35|282.11
06:40:36|282.28
06:40:37|282.36
06:40:37|282.29
06:40:38|282.61
06:40:40|282.68
06:40:41|283.
06:40:42|282.76
06:40:43|283.
06:40:44|283.19
06:40:45|283.12
06:40:46|283.02
06:40:47|282.75
06:40:48|283.71
06:40:50|282.89
06:40:51|282.96
06:40:52|283.01
06:40:53|283.01
06:40:54|283.2
06:40:55|283.2
06:40:56|283.21
06:40:57|283.94
06:40:58|283.94
06:40:59|283.96
06:41:00|283.85
06:41:01|284.16
06:41:02|283.91
06:41:03|283.82
06:41:04|284.03
06:41:05|284.03
06:41:06|284.
06:41:08|283.66
06:41:09|283.
06:41:10|282.92
06:41:11|282.77
06:41:12|282.87
06:41:13|282.75
06:41:14|282.57
06:41:15|282.81
06:41:16|282.57
06:41:18|282.5
06:41:19|282.54
06:41:20|282.53
06:41:20|282.53
06:41:22|282.55
06:41:24|282.58
06:41:25|282.65
06:41:27|282.69
06:41:28|282.73
06:41:29|282.75
06:41:30|282.9
06:41:31|282.58
06:41:33|282.63
06:41:34|282.63
06:41:36|282.74
06:41:37|282.88
06:41:39|284.53
06:41:39|283.72
06:41:40|283.22
06:41:41|283.15
06:41:42|283.14
06:41:44|283.14
06:41:45|282.81
06:41:46|283.11
06:41:47|282.45
06:41:48|282.71
06:41:49|282.6
06:41:50|282.44
06:41:51|282.39
06:41:53|282.25
06:41:53|282.2
06:41:54|282.09
06:41:55|281.75
06:41:56|281.65
06:41:57|281.89
06:41:58|282.07
06:41:59|282.07
06:42:00|282.01
06:42:01|281.85
06:42:02|281.69
06:42:03|281.65
06:42:04|282.09
06:42:06|282.06
06:42:08|281.58
06:42:09|282.02
06:42:10|282.33
06:42:11|282.57
06:42:12|282.17
06:42:13|282.23
06:42:13|282.25
06:42:15|282.08
06:42:16|282.08
06:42:17|282.26
06:42:18|282.03
06:42:19|282.03
06:42:20|282.02
06:42:21|281.79
06:42:23|281.95
06:42:24|281.95
06:42:25|281.78
06:42:26|281.84
06:42:28|281.74
06:42:29|282.02
06:42:31|282.
06:42:32|282.13
06:42:33|281.54
06:42:34|281.33
06:42:35|281.4
06:42:36|281.26
06:42:37|281.39
06:42:38|281.25
06:42:39|281.25
06:42:40|281.21
06:42:41|281.39
06:42:42|281.39
06:42:43|281.68
06:42:44|281.79
06:42:46|282.02
06:42:47|282.08
06:42:48|281.73
06:42:49|281.52
06:42:50|281.71
06:42:51|281.88
06:42:52|281.99
06:42:53|281.99
06:42:55|281.72
06:42:56|281.86
06:42:57|282.3
06:42:57|282.78
06:42:59|282.78
06:43:00|282.66
06:43:01|282.54
06:43:02|282.55
06:43:03|282.24
06:43:03|282.43
06:43:05|282.45
06:43:06|282.41
06:43:08|282.7
06:43:08|282.7
06:43:09|282.89
06:43:10|282.35
06:43:12|282.35
06:43:12|282.35
06:43:13|282.3
06:43:15|281.95
06:43:16|281.97
06:43:17|281.78
06:43:17|281.86
06:43:19|281.89
06:43:20|282.14
06:43:22|282.7
06:43:23|282.66
06:43:24|282.49
06:43:25|282.66
06:43:27|282.66
06:43:29|281.92
06:43:30|282.02
06:43:30|281.77
06:43:32|281.77
06:43:34|281.51
06:43:34|281.31
06:43:35|281.48
06:43:36|281.35
06:43:38|281.58
06:43:40|281.55
06:43:41|281.29
06:43:42|281.49
06:43:42|281.49
06:43:44|281.32
06:43:45|281.32
06:43:46|281.54
06:43:46|281.58
06:43:48|281.88
06:43:49|281.77
06:43:49|281.99
06:43:51|281.99
06:43:52|281.83
06:43:52|281.61
06:43:54|281.47
06:43:54|281.46
06:43:55|281.66
06:43:56|281.44
06:43:58|281.37
06:43:59|281.5
06:43:59|281.01
06:44:00|281.03
06:44:02|281.28
06:44:02|281.28
06:44:04|281.3
06:44:04|280.81
06:44:06|280.51
06:44:08|280.21
06:44:08|280.24
06:44:09|280.57
06:44:10|280.63
06:44:11|280.37
06:44:13|280.58
06:44:14|280.67
06:44:15|280.06
06:44:16|280.65
06:44:16|280.54
06:44:18|280.54
06:44:18|280.52
06:44:19|280.38
06:44:21|280.54
06:44:22|280.27
06:44:23|280.23
06:44:23|280.12
06:44:24|280.
06:44:27|280.48
06:44:28|280.42
06:44:29|280.34
06:44:30|280.56
06:44:31|280.5
06:44:32|280.22
06:44:34|280.
06:44:35|280.04
06:44:36|280.04
06:44:37|280.06
06:44:38|280.09
06:44:39|280.08
06:44:40|280.08
06:44:41|279.57
06:44:42|279.66
06:44:43|279.63
06:44:44|279.4
06:44:45|279.9
06:44:46|279.9
06:44:47|279.89
06:44:49|279.97
06:44:50|279.72
06:44:51|279.75
06:44:52|279.88
06:44:54|279.96
06:44:55|279.92
06:44:55|279.78
06:44:57|280.08
06:44:58|279.75
06:44:58|279.81
06:44:59|280.08
06:45:00|280.29
06:45:02|280.32
06:45:03|280.
06:45:03|279.97
06:45:04|279.97
06:45:06|279.42
06:45:07|279.4
06:45:08|279.4
06:45:09|279.18
06:45:09|279.25
06:45:12|278.6
06:45:12|278.87
06:45:13|278.4
06:45:14|278.
06:45:15|278.15
06:45:16|278.3
06:45:18|277.85
06:45:18|277.51
06:45:20|277.69
06:45:21|277.26
06:45:21|277.44
06:45:22|277.21
06:45:23|277.05
06:45:24|277.58
06:45:25|277.36
06:45:27|277.22
06:45:29|277.41
06:45:30|277.73
06:45:31|277.11
06:45:33|277.78
06:45:35|277.38
06:45:36|277.4
06:45:37|277.28
06:45:38|277.52
06:45:39|277.87
06:45:40|277.53
06:45:41|277.18
06:45:43|276.89
06:45:43|276.59
06:45:44|276.69
06:45:46|276.92
06:45:46|276.73
06:45:48|276.52
06:45:49|275.99
06:45:50|275.63
06:45:51|275.99
06:45:52|276.28
06:45:53|275.47
06:45:54|276.2
06:45:55|275.79
06:45:56|275.5
06:45:57|275.26
06:45:58|276.24
06:45:59|275.2
06:46:00|275.93
06:46:01|275.92
06:46:02|276.04
06:46:03|275.7
06:46:04|275.7
06:46:05|275.93
06:46:06|275.92
06:46:07|276.8
06:46:08|276.52
06:46:09|276.93
06:46:11|276.85
06:46:13|277.41
06:46:13|277.33
06:46:14|277.22
06:46:16|276.87
06:46:16|277.11
06:46:17|276.77
06:46:18|276.99
06:46:20|276.91
06:46:21|277.24
06:46:22|277.27
06:46:23|276.88
06:46:24|277.24
06:46:25|276.86
06:46:26|277.1
06:46:28|277.34
06:46:30|277.49
06:46:32|277.46
06:46:33|277.19
06:46:34|277.31
06:46:35|277.19
06:46:37|276.98
06:46:38|277.19
06:46:38|277.56
06:46:39|277.54
06:46:40|277.65
06:46:42|277.57
06:46:43|277.83
06:46:43|277.9
06:46:45|277.68
06:46:47|277.95
06:46:47|277.9
06:46:48|277.69
06:46:49|277.56
06:46:51|277.46
06:46:51|277.83
06:46:52|277.83
06:46:53|277.31
06:46:54|277.31
06:46:55|277.31
06:46:56|277.26
06:46:57|277.03
06:46:58|277.05
06:46:59|276.88
06:47:00|276.95
06:47:01|277.02
06:47:02|277.
06:47:03|276.63
06:47:04|276.86
06:47:05|276.37
06:47:06|276.74
06:47:07|276.66
06:47:08|276.63
06:47:09|276.13
06:47:10|276.76
06:47:11|276.72
06:47:12|276.32
06:47:14|276.81
06:47:15|276.79
06:47:16|276.79
06:47:17|276.92
06:47:18|276.76
06:47:19|276.65
06:47:21|276.55
06:47:21|276.75
06:47:22|277.16
06:47:24|277.18
06:47:25|277.76
06:47:25|277.64
06:47:27|277.43
06:47:27|277.43
06:47:30|276.65
06:47:30|276.85
06:47:31|277.06
06:47:33|277.06
06:47:33|276.94
06:47:34|276.92
06:47:35|276.66
06:47:36|276.45
06:47:38|276.58
06:47:39|276.58
06:47:40|276.47
06:47:41|276.2
06:47:42|275.9
06:47:43|275.89
06:47:44|276.27
06:47:45|276.55
06:47:46|275.95
06:47:47|276.36
06:47:48|276.53
06:47:49|277.16
06:47:50|276.85
06:47:52|277.55
06:47:53|277.8
06:47:54|277.61
06:47:55|277.57
06:47:55|277.9
06:47:57|277.9
06:47:58|277.81
06:47:59|277.71
06:48:00|277.88
06:48:00|278.41
06:48:01|278.7
06:48:03|278.36
06:48:04|278.42
06:48:04|278.66
06:48:06|278.54
06:48:07|278.68
06:48:08|278.84
06:48:08|278.52
06:48:10|278.52
06:48:11|278.78
06:48:12|278.51
06:48:14|278.74
06:48:14|278.69
06:48:15|278.54
06:48:17|278.25
06:48:17|278.
06:48:19|278.04
06:48:21|277.5
06:48:21|277.85
06:48:23|277.82
06:48:23|277.31
06:48:24|277.47
06:48:25|276.72
06:48:26|277.15
06:48:27|277.48
06:48:28|277.7
06:48:30|277.4
06:48:31|277.59
06:48:33|277.64
06:48:34|277.95
06:48:35|277.61
06:48:35|277.54
06:48:37|277.49
06:48:38|277.5
06:48:40|277.72
06:48:41|277.29
06:48:42|277.41
06:48:43|277.36
06:48:44|277.68
06:48:45|277.43
06:48:46|277.57
06:48:47|277.9
06:48:48|277.9
06:48:49|277.87
06:48:50|278.26
06:48:52|278.49
06:48:53|278.46
06:48:54|278.1
06:48:55|277.91
06:48:56|278.24
06:48:57|278.08
06:48:58|278.07
06:48:59|278.06
06:49:00|278.3
06:49:01|278.56
06:49:02|278.56
06:49:03|278.56
06:49:04|278.53
06:49:05|278.48
06:49:06|278.71
06:49:07|278.41
06:49:09|278.45
06:49:10|278.66
06:49:10|278.82
06:49:12|278.72
06:49:12|278.75
06:49:13|278.82
06:49:15|278.82
06:49:16|278.48
06:49:17|278.74
06:49:18|279.05
06:49:18|278.57
06:49:20|278.64
06:49:21|278.84
06:49:22|278.85
06:49:23|279.1
06:49:24|279.02
06:49:25|279.47
06:49:27|279.46
06:49:28|279.99
06:49:28|279.97
06:49:29|280.13
06:49:32|280.91
06:49:33|280.26
06:49:34|280.51
06:49:35|280.39
06:49:36|279.65
06:49:37|280.06
06:49:38|280.38
06:49:39|280.22
06:49:40|280.09
06:49:42|280.61
06:49:43|280.68
06:49:43|280.77
06:49:45|280.41
06:49:46|280.41
06:49:47|280.72
06:49:48|280.41
06:49:48|280.19
06:49:50|279.34
06:49:51|279.67
06:49:52|279.67
06:49:52|279.67
06:49:55|280.2
06:49:56|280.11
06:49:56|280.11
06:49:57|279.75
06:49:58|280.11
06:49:59|280.09
06:50:01|279.99
06:50:01|279.99
06:50:02|279.55
06:50:03|279.34
06:50:05|279.27
06:50:06|279.48
06:50:08|279.94
06:50:09|280.
06:50:10|279.71
06:50:11|280.06
06:50:12|279.95
06:50:14|280.09
06:50:15|280.26
06:50:16|279.98
06:50:17|280.06
06:50:18|280.27
06:50:20|280.97
06:50:21|280.72
06:50:21|281.03
06:50:22|281.09
06:50:24|281.09
06:50:24|280.9
06:50:25|281.1
06:50:27|281.12
06:50:28|281.72
06:50:28|281.39
06:50:29|281.5
06:50:30|281.29
06:50:32|281.13
06:50:34|280.96
06:50:36|281.09
06:50:37|281.09
06:50:39|281.24
06:50:39|281.46
06:50:40|281.54
06:50:41|281.54
06:50:43|280.92
06:50:45|281.45
06:50:46|281.12
06:50:46|281.01
06:50:47|281.01
06:50:48|281.28
06:50:49|281.29
06:50:50|281.43
06:50:52|281.43
06:50:53|281.59
06:50:54|281.79
06:50:55|281.25
06:50:56|281.42
06:50:57|282.42
06:50:58|282.16
06:50:59|282.22
06:51:00|282.06
06:51:01|282.41
06:51:02|282.41
06:51:03|282.18
06:51:04|282.27
06:51:05|281.74
06:51:06|281.56
06:51:07|281.76
06:51:08|281.71
06:51:09|282.08
06:51:10|281.9
06:51:12|281.81
06:51:13|282.09
06:51:14|282.02
06:51:15|281.71
06:51:16|281.8
06:51:18|281.96
06:51:19|281.98
06:51:20|281.74
06:51:21|281.12
06:51:22|281.34
06:51:24|281.
06:51:25|280.57
06:51:25|280.72
06:51:27|280.43
06:51:28|280.4
06:51:28|280.52
06:51:30|280.87
06:51:30|280.65
06:51:31|280.77
06:51:33|280.89
06:51:34|280.51
06:51:36|280.39
06:51:37|280.18
06:51:39|280.26
06:51:40|280.53
06:51:41|280.63
06:51:42|280.58
06:51:43|280.54
06:51:44|280.69
06:51:46|280.98
06:51:47|280.64
06:51:48|280.77
06:51:49|280.41
06:51:50|280.45
06:51:52|280.5
06:51:52|280.24
06:51:54|280.19
06:51:54|280.18
06:51:55|280.34
06:51:56|280.31
06:51:57|280.3
06:51:58|280.3
06:52:00|280.23
06:52:00|280.51
06:52:01|280.31
06:52:02|280.37
06:52:03|280.4
06:52:04|280.19
06:52:05|280.26
06:52:07|280.38
06:52:07|280.53
06:52:08|280.61
06:52:09|280.61
06:52:10|281.08
06:52:11|280.78
06:52:12|281.06
06:52:13|281.02
06:52:14|280.41
06:52:15|280.21
06:52:16|280.23
06:52:17|280.11
06:52:18|280.13
06:52:19|280.34
06:52:20|280.
06:52:22|280.24
06:52:22|280.33
06:52:23|280.
06:52:24|280.15
06:52:25|279.64
06:52:26|279.54
06:52:27|279.26
06:52:28|279.2
06:52:30|279.28
06:52:30|279.32
06:52:31|279.69
06:52:32|279.53
06:52:34|279.97
06:52:36|280.01
06:52:38|280.32
06:52:38|279.98
06:52:39|279.95
06:52:40|280.05
06:52:42|279.69
06:52:43|279.8
06:52:45|279.68
06:52:46|279.69
06:52:47|279.57
06:52:48|279.57
06:52:49|279.67
06:52:50|279.47
06:52:51|279.57
06:52:53|279.2
06:52:54|279.27
06:52:55|279.62
06:52:57|279.53
06:52:57|279.13
06:52:58|279.12
06:52:59|279.
06:53:00|278.89
06:53:01|279.81
06:53:02|279.89
06:53:03|280.21
06:53:04|280.
06:53:06|280.09
06:53:07|279.44
06:53:08|279.71
06:53:09|280.
06:53:10|280.
06:53:11|279.58
06:53:12|279.67
06:53:13|279.84
06:53:14|279.78
06:53:15|279.63
06:53:16|279.87
06:53:17|279.89
06:53:18|279.96
06:53:19|280.12
06:53:21|280.13
06:53:22|280.38
06:53:23|280.72
06:53:24|280.25
06:53:25|280.53
06:53:26|280.26
06:53:27|280.48
06:53:28|280.54
06:53:29|280.5
06:53:30|280.19
06:53:32|280.31
06:53:33|281.04
06:53:34|281.1
06:53:36|281.49
06:53:36|281.41
06:53:38|281.26
06:53:40|281.02
06:53:41|281.41
06:53:43|281.42
06:53:43|281.27
06:53:44|281.39
06:53:46|281.7
06:53:47|281.76
06:53:48|282.29
06:53:49|282.04
06:53:50|282.25
06:53:51|282.46
06:53:52|282.44
06:53:53|281.58
06:53:54|281.99
06:53:55|281.31
06:53:56|281.16
06:53:57|281.41
06:53:59|281.57
06:54:00|281.43
06:54:01|281.55
06:54:02|281.6
06:54:03|281.86
06:54:04|281.78
06:54:05|281.74
06:54:06|281.17
06:54:07|281.3
06:54:08|281.53
06:54:09|281.33
06:54:10|281.51
06:54:11|281.34
06:54:12|281.35
06:54:13|281.56
06:54:14|281.76
06:54:15|281.57
06:54:16|281.59
06:54:17|281.52
06:54:18|281.52
06:54:19|281.8
06:54:21|281.8
06:54:21|281.74
06:54:23|281.64
06:54:25|281.15
06:54:25|281.14
06:54:26|281.05
06:54:27|281.06
06:54:28|281.05
06:54:29|281.11
06:54:31|281.32
06:54:33|281.3
06:54:34|281.37
06:54:36|281.29
06:54:36|281.29
06:54:37|281.35
06:54:39|281.36
06:54:41|281.47
06:54:41|281.29
06:54:43|281.28
06:54:43|281.3
06:54:44|281.3
06:54:46|281.47
06:54:47|281.08
06:54:47|281.1
06:54:48|281.
06:54:49|280.82
06:54:50|281.01
06:54:52|281.32
06:54:53|280.93
06:54:53|281.2
06:54:55|280.99
06:54:56|281.02
06:54:56|281.02
06:54:58|280.92
06:54:59|281.14
06:54:59|280.94
06:55:00|280.47
06:55:01|280.09
06:55:04|280.02
06:55:05|280.3
06:55:06|280.3
06:55:07|280.57
06:55:08|280.63
06:55:09|280.62
06:55:10|280.64
06:55:11|280.77
06:55:13|280.69
06:55:14|281.26
06:55:15|280.81
06:55:16|280.66
06:55:17|280.66
06:55:18|280.68
06:55:19|280.85
06:55:20|280.36
06:55:21|280.3
06:55:22|280.23
06:55:23|280.11
06:55:24|280.09
06:55:25|280.67
06:55:27|280.46
06:55:27|280.43
06:55:28|280.52
06:55:30|280.29
06:55:30|281.97
06:55:32|281.59
06:55:32|281.29
06:55:33|281.53
06:55:34|281.05
06:55:36|281.29
06:55:37|280.9
06:55:39|280.79
06:55:39|280.33
06:55:40|280.5
06:55:41|280.3
06:55:43|280.17
06:55:44|280.36
06:55:45|279.98
06:55:47|280.22
06:55:49|280.34
06:55:49|280.
06:55:51|280.39
06:55:51|280.49
06:55:53|280.2
06:55:53|280.22
06:55:54|280.22
06:55:56|280.31
06:55:57|280.19
06:55:57|280.43
06:55:58|280.43
06:56:00|280.26
06:56:01|280.26
06:56:02|280.26
06:56:02|280.25
06:56:04|280.25
06:56:04|280.08
06:56:06|279.92
06:56:07|279.86
06:56:09|279.54
06:56:09|279.35
06:56:11|279.3
06:56:11|279.05
06:56:13|279.8
06:56:13|278.85
06:56:14|278.75
06:56:15|278.56
06:56:16|278.69
06:56:18|279.26
06:56:18|279.2
06:56:20|279.4
06:56:20|279.13
06:56:22|279.24
06:56:23|279.47
06:56:23|279.56
06:56:25|279.73
06:56:26|279.26
06:56:27|279.74
06:56:28|279.48
06:56:29|279.59
06:56:30|279.64
06:56:30|279.69
06:56:33|279.81
06:56:33|279.99
06:56:35|280.03
06:56:36|279.87
06:56:37|280.03
06:56:39|280.11
06:56:41|280.2
06:56:42|280.11
06:56:43|279.73
06:56:45|279.58
06:56:46|279.74
06:56:47|279.69
06:56:48|280.09
06:56:49|280.11
06:56:50|280.05
06:56:51|279.74
06:56:52|279.31
06:56:53|279.76
06:56:54|279.76
06:56:55|279.57
06:56:56|279.72
06:56:57|279.65
06:56:58|279.56
06:56:59|279.83
06:57:00|279.81
06:57:01|279.81
06:57:02|279.82
06:57:03|280.09
06:57:04|279.91
06:57:05|280.18
06:57:07|280.2
06:57:08|280.21
06:57:09|280.31
06:57:10|280.3
06:57:11|280.47
06:57:12|280.68
06:57:13|280.68
06:57:14|280.79
06:57:15|280.7
06:57:16|281.22
06:57:17|281.43
06:57:19|280.92
06:57:19|281.19
06:57:20|281.28
06:57:21|281.34
06:57:23|281.42
06:57:24|281.42
06:57:24|280.71
06:57:25|281.49
06:57:26|281.03
06:57:27|281.07
06:57:28|281.4
06:57:29|281.04
06:57:30|281.04
06:57:32|280.93
06:57:32|280.74
06:57:34|280.77
06:57:34|280.48
06:57:36|280.39
06:57:37|280.55
06:57:38|280.15
06:57:40|280.54
06:57:41|280.27
06:57:41|280.17
06:57:42|280.41
06:57:44|280.44
06:57:45|280.41
06:57:47|280.51
06:57:48|280.64
06:57:48|280.66
06:57:49|280.77
06:57:51|280.29
06:57:52|280.28
06:57:53|280.06
06:57:54|280.14
06:57:55|280.16
06:57:56|280.06
06:57:57|280.08
06:57:58|279.56
06:57:59|279.57
06:58:00|279.44
06:58:02|279.4
06:58:03|279.19
06:58:04|279.53
06:58:06|279.32
06:58:07|279.
06:58:08|278.85
06:58:09|279.09
06:58:10|279.19
06:58:11|279.19
06:58:12|279.27
06:58:13|279.18
06:58:14|280.16
06:58:15|279.76
06:58:15|280.09
06:58:17|279.96
06:58:18|279.97
06:58:19|279.86
06:58:19|279.85
06:58:21|279.82
06:58:21|279.69
06:58:24|279.69
06:58:24|279.58
06:58:26|279.75
06:58:27|279.73
06:58:28|279.85
06:58:29|279.86
06:58:30|279.69
06:58:31|279.86
06:58:32|280.23
06:58:33|280.01
06:58:34|280.02
06:58:35|279.98
06:58:36|279.99
06:58:38|279.98
06:58:39|279.62
06:58:41|280.82
06:58:43|280.26
06:58:44|280.23
06:58:45|279.86
06:58:46|279.7
06:58:47|279.63
06:58:48|279.6
06:58:49|279.73
06:58:50|279.76
06:58:51|279.78
06:58:52|279.76
06:58:53|279.62
06:58:54|280.
06:58:55|280.
06:58:56|280.
06:58:57|280.
06:58:59|280.01
06:58:59|280.01
06:59:00|280.01
06:59:02|280.02
06:59:03|280.
06:59:03|280.
06:59:05|280.
06:59:06|279.76
06:59:07|279.76
06:59:08|279.76
06:59:10|280.02
06:59:10|279.77
06:59:12|279.79
06:59:14|279.8
06:59:14|279.97
06:59:15|279.97
06:59:16|279.8
06:59:17|279.81
06:59:18|280.15
06:59:20|279.79
06:59:21|279.81
06:59:22|279.94
06:59:23|279.54
06:59:24|279.54
06:59:25|279.9
06:59:26|279.83
06:59:27|279.66
06:59:29|279.78
06:59:30|280.
06:59:30|279.91
06:59:32|280.17
06:59:33|280.29
06:59:33|279.91
06:59:34|279.91
06:59:36|279.93
06:59:37|279.93
06:59:38|280.
06:59:39|279.94
06:59:41|280.03
06:59:43|280.
06:59:44|280.03
06:59:45|279.97
06:59:47|280.03
06:59:47|279.97
06:59:48|279.96
06:59:50|279.95
06:59:52|280.1
06:59:53|279.95
06:59:53|279.95
06:59:55|279.93
06:59:56|279.96
06:59:57|279.91
06:59:58|279.88
06:59:59|279.48
07:00:00|279.18
07:00:00|279.36
07:00:03|279.21
07:00:04|279.41
07:00:05|279.46
07:00:07|279.62
07:00:09|277.89
07:00:09|278.66
07:00:10|278.38
07:00:12|278.14
07:00:13|278.3
07:00:15|277.91
07:00:15|277.9
07:00:17|277.92
07:00:17|277.88
07:00:19|277.43
07:00:20|276.63
07:00:21|277.21
07:00:22|276.82
07:00:23|276.36
07:00:24|276.63
07:00:25|276.88
07:00:26|276.54
07:00:27|276.68
07:00:28|276.79
07:00:29|276.79
07:00:30|276.66
07:00:31|276.82
07:00:32|276.51
07:00:33|276.55
07:00:34|276.57
07:00:35|276.76
07:00:36|276.77
07:00:37|276.29
07:00:38|276.29
07:00:39|276.99
07:00:40|276.55
07:00:41|276.78
07:00:43|276.61
07:00:45|276.69
07:00:45|276.28
07:00:47|276.44
07:00:48|276.02
07:00:49|276.43
07:00:50|275.87
07:00:52|276.01
07:00:53|275.9
07:00:55|276.09
07:00:55|275.84
07:00:56|275.2
07:00:58|275.2
07:00:59|275.19
07:01:00|274.78
07:01:01|275.24
07:01:02|275.06
07:01:02|275.61
07:01:04|275.56
07:01:05|275.55
07:01:06|275.24
07:01:07|275.25
07:01:09|275.
07:01:09|274.97
07:01:10|274.97
07:01:11|274.95
07:01:13|274.95
07:01:13|275.12
07:01:15|275.37
07:01:15|275.36
07:01:16|275.37
07:01:18|275.4
07:01:19|275.56
07:01:20|275.23
07:01:21|275.73
07:01:22|275.63
07:01:23|275.32
07:01:24|275.35
07:01:25|275.37
07:01:26|275.48
07:01:27|275.48
07:01:28|275.55
07:01:29|275.64
07:01:30|275.44
07:01:31|275.3
07:01:32|275.49
07:01:33|275.43
07:01:34|275.96
07:01:35|275.68
07:01:36|275.36
07:01:37|275.78
07:01:38|275.85
07:01:40|276.07
07:01:40|275.95
07:01:41|275.57
07:01:42|275.81
07:01:44|276.11
07:01:46|275.75
07:01:47|275.84
07:01:48|275.87
07:01:49|275.89
07:01:50|274.99
07:01:52|274.93
07:01:52|274.65
07:01:54|274.5
07:01:55|274.26
07:01:56|274.35
07:01:57|275.01
07:01:58|274.95
07:01:59|274.9
07:02:00|274.73
07:02:01|274.67
07:02:01|274.86
07:02:03|274.96
07:02:05|274.67
07:02:05|275.09
07:02:06|275.1
07:02:08|274.69
07:02:09|274.86
07:02:09|274.29
07:02:11|274.43
07:02:12|274.52
07:02:13|274.
07:02:13|274.15
07:02:15|273.4
07:02:16|273.47
07:02:17|273.69
07:02:18|272.97
07:02:19|272.96
07:02:20|273.34
07:02:21|273.32
07:02:23|273.37
07:02:24|273.63
07:02:26|272.96
07:02:27|272.71
07:02:28|273.02
07:02:28|272.94
07:02:31|272.71
07:02:31|273.02
07:02:33|272.9
07:02:34|273.36
07:02:35|272.75
07:02:36|273.47
07:02:37|273.51
07:02:38|273.45
07:02:39|273.58
07:02:40|273.01
07:02:41|273.44
07:02:42|273.72
07:02:43|273.75
07:02:45|273.51
07:02:46|273.44
07:02:47|273.51
07:02:49|273.21
07:02:50|272.89
07:02:51|272.69
07:02:52|273.
07:02:54|272.89
07:02:54|272.85
07:02:55|272.24
07:02:56|272.11
07:02:58|272.52
07:02:58|272.12
07:02:59|271.95
07:03:01|272.77
07:03:01|272.07
07:03:02|272.68
07:03:03|272.27
07:03:04|272.72
07:03:06|272.42
07:03:07|271.72
07:03:08|272.2
07:03:09|271.89
07:03:11|272.13
07:03:12|272.
07:03:13|272.13
07:03:14|271.35
07:03:16|271.41
07:03:17|271.82
07:03:18|271.33
07:03:19|271.2
07:03:20|271.5
07:03:21|270.98
07:03:23|271.16
07:03:24|271.09
07:03:25|270.84
07:03:25|271.26
07:03:27|271.49
07:03:28|271.07
07:03:29|271.86
07:03:30|271.64
07:03:31|271.77
07:03:32|271.5
07:03:33|271.89
07:03:34|272.04
07:03:35|272.66
07:03:36|272.11
07:03:37|272.57
07:03:38|272.42
07:03:39|272.38
07:03:40|272.8
07:03:41|272.56
07:03:42|272.72
07:03:42|272.41
07:03:44|272.21
07:03:46|272.19
07:03:48|272.22
07:03:48|272.4
07:03:49|272.42
07:03:51|272.55
07:03:53|272.42
07:03:54|272.28
07:03:55|272.09
07:03:56|271.84
07:03:58|272.42
07:03:58|272.3
07:03:59|272.18
07:04:00|271.63
07:04:01|271.94
07:04:03|271.47
07:04:03|271.57
07:04:04|271.7
07:04:06|271.48
07:04:07|272.11
07:04:08|272.34
07:04:09|271.81
07:04:11|271.99
07:04:13|272.18
07:04:15|272.14
07:04:15|272.23
07:04:16|271.99
07:04:18|272.
07:04:19|272.35
07:04:20|272.12
07:04:21|271.77
07:04:22|271.84
07:04:23|272.28
07:04:24|272.54
07:04:25|273.16
07:04:26|272.65
07:04:27|273.
07:04:28|273.53
07:04:29|273.46
07:04:30|274.13
07:04:31|274.21
07:04:32|274.26
07:04:33|274.51
07:04:34|274.42
07:04:35|274.42
07:04:36|274.35
07:04:37|274.52
07:04:38|274.87
07:04:39|274.77
07:04:40|274.75
07:04:41|274.99
07:04:42|274.89
07:04:43|274.95
07:04:44|274.48
07:04:45|274.34
07:04:46|274.07
07:04:47|274.02
07:04:49|274.49
07:04:51|274.39
07:04:51|273.9
07:04:53|273.98
07:04:55|274.51
07:04:56|274.49
07:04:57|274.55
07:04:58|274.4
07:04:59|273.89
07:05:00|274.32
07:05:01|274.17
07:05:02|274.14
07:05:03|274.41
07:05:04|274.37
07:05:05|273.72
07:05:06|273.57
07:05:07|273.73
07:05:09|273.76
07:05:11|273.73
07:05:11|273.48
07:05:13|273.82
07:05:13|273.44
07:05:14|273.33
07:05:15|273.33
07:05:17|273.09
07:05:18|273.42
07:05:18|273.41
07:05:19|273.41
07:05:21|273.87
07:05:23|273.92
07:05:24|273.57
07:05:25|274.02
07:05:26|274.04
07:05:27|274.04
07:05:28|273.86
07:05:29|273.66
07:05:30|273.03
07:05:32|273.16
07:05:33|273.14
07:05:34|273.19
07:05:35|273.31
07:05:36|274.
07:05:37|273.88
07:05:38|273.97
07:05:39|274.1
07:05:40|274.25
07:05:41|274.24
07:05:42|274.05
07:05:43|273.74
07:05:44|273.56
07:05:45|273.83
07:05:46|274.08
07:05:48|274.07
07:05:48|274.42
07:05:51|274.19
07:05:51|273.93
07:05:53|273.88
07:05:53|273.97
07:05:54|273.6
07:05:56|273.79
07:05:56|273.56
07:05:57|273.3
07:05:58|273.53
07:05:59|273.51
07:06:01|273.44
07:06:01|273.11
07:06:02|272.97
07:06:03|272.72
07:06:04|272.81
07:06:05|273.03
07:06:06|272.72
07:06:07|272.77
07:06:08|273.44
07:06:09|273.15
07:06:11|273.89
07:06:12|273.51
07:06:13|273.61
07:06:14|273.6
07:06:15|273.54
07:06:17|273.12
07:06:18|273.1
07:06:19|272.33
07:06:20|272.51
07:06:21|272.65
07:06:22|272.54
07:06:23|272.41
07:06:24|272.68
07:06:25|272.68
07:06:26|272.49
07:06:27|272.91
07:06:28|272.98
07:06:29|271.87
07:06:30|272.51
07:06:31|272.45
07:06:32|272.21
07:06:33|272.03
07:06:35|271.81
07:06:36|271.57
07:06:37|271.04
07:06:38|271.07
07:06:39|271.29
07:06:40|271.36
07:06:41|271.26
07:06:42|270.7
07:06:43|270.46
07:06:44|270.67
07:06:45|270.66
07:06:47|269.09
07:06:49|269.6
07:06:50|269.57
07:06:51|269.52
07:06:52|269.15
07:06:54|268.96
07:06:55|268.44
07:06:56|268.34
07:06:57|268.28
07:06:59|268.53
07:06:59|268.48
07:07:00|268.65
07:07:01|268.52
07:07:02|268.05
07:07:04|269.
07:07:05|269.68
07:07:06|270.07
07:07:07|269.91
07:07:08|270.
07:07:09|269.73
07:07:10|270.13
07:07:11|269.91
07:07:12|269.73
07:07:13|270.25
07:07:14|270.05
07:07:15|269.82
07:07:16|270.1
07:07:17|270.01
07:07:18|270.1
07:07:19|270.05
07:07:20|269.77
07:07:21|269.42
07:07:23|269.85
07:07:24|269.73
07:07:25|269.69
07:07:26|269.5
07:07:28|269.45
07:07:29|269.14
07:07:30|269.1
07:07:31|268.48
07:07:32|268.42
07:07:32|268.42
07:07:34|269.09
07:07:35|269.14
07:07:36|269.38
07:07:37|269.25
07:07:38|269.28
07:07:40|269.35
07:07:41|269.08
07:07:42|269.17
07:07:43|269.1
07:07:44|269.06
07:07:45|269.03
07:07:46|268.99
07:07:47|268.95
07:07:48|268.48
07:07:50|269.27
07:07:50|268.49
07:07:52|268.51
07:07:52|268.88
07:07:54|268.92
07:07:55|269.
07:07:56|269.18
07:07:57|268.74
07:07:58|269.47
07:07:59|269.37
07:08:00|269.45
07:08:01|269.49
07:08:03|269.31
07:08:03|269.21
07:08:06|269.26
07:08:06|268.72
07:08:07|269.49
07:08:09|269.09
07:08:10|269.32
07:08:11|269.29
07:08:12|269.19
07:08:13|268.87
07:08:14|268.82
07:08:15|268.43
07:08:16|268.43
07:08:17|268.54
07:08:19|268.53
07:08:20|268.42
07:08:21|268.39
07:08:22|268.3
07:08:24|268.3
07:08:25|268.81
07:08:26|268.1
07:08:27|268.48
07:08:28|268.27
07:08:29|268.
07:08:30|268.4
07:08:31|268.38
07:08:31|268.38
07:08:33|268.14
07:08:34|268.14
07:08:35|267.93
07:08:36|268.06
07:08:37|268.13
07:08:38|268.16
07:08:39|268.18
07:08:40|268.14
07:08:40|268.03
07:08:42|268.18
07:08:43|268.18
07:08:44|268.18
07:08:45|268.33
07:08:45|268.51
07:08:47|268.21
07:08:48|267.93
07:08:49|267.79
07:08:50|267.94
07:08:51|266.99
07:08:53|267.39
07:08:53|266.72
07:08:55|266.19
07:08:57|266.56
07:08:57|266.74
07:08:59|267.1
07:09:00|267.19
07:09:01|266.1
07:09:02|267.08
07:09:03|266.78
07:09:03|266.9
07:09:05|267.72
07:09:06|267.36
07:09:07|267.19
07:09:08|267.52
07:09:09|267.52
07:09:09|267.39
07:09:12|268.16
07:09:12|268.29
07:09:13|268.15
07:09:15|268.24
07:09:16|268.58
07:09:17|268.74
07:09:18|268.7
07:09:19|269.08
07:09:20|268.91
07:09:21|269.12
07:09:23|269.31
07:09:24|268.81
07:09:25|268.94
07:09:26|269.55
07:09:27|269.83
07:09:28|270.05
07:09:30|270.13
07:09:31|270.34
07:09:31|270.19
07:09:33|269.73
07:09:33|269.63
07:09:34|269.59
07:09:35|269.6
07:09:36|269.45
07:09:38|269.73
07:09:39|269.73
07:09:39|269.37
07:09:41|269.72
07:09:42|269.72
07:09:43|269.37
07:09:44|269.4
07:09:45|269.45
07:09:46|269.45
07:09:46|269.45
07:09:47|269.44
07:09:49|269.49
07:09:49|269.07
07:09:50|269.
07:09:52|269.07
07:09:53|268.43
07:09:54|268.66
07:09:55|268.51
07:09:56|268.53
07:09:57|268.49
07:09:58|268.46
07:10:00|268.3
07:10:01|267.85
07:10:01|267.58
07:10:02|267.08
07:10:03|267.58
07:10:04|268.12
07:10:07|268.35
07:10:07|268.88
07:10:08|268.74
07:10:09|268.79
07:10:10|268.79
07:10:11|268.29
07:10:12|267.18
07:10:14|267.89
07:10:15|267.8
07:10:17|267.68
07:10:17|267.55
07:10:19|267.57
07:10:21|267.27
07:10:21|267.56
07:10:23|267.54
07:10:24|267.17
07:10:25|267.24
07:10:26|267.37
07:10:27|267.39
07:10:28|267.26
07:10:29|267.16
07:10:30|267.
07:10:32|266.87
07:10:33|266.92
07:10:34|267.05
07:10:35|267.04
07:10:36|267.02
07:10:37|267.05
07:10:38|267.23
07:10:39|267.24
07:10:40|267.21
07:10:41|267.18
07:10:42|267.05
07:10:43|266.59
07:10:44|266.81
07:10:45|266.72
07:10:46|266.12
07:10:47|266.32
07:10:48|266.3
07:10:49|265.5
07:10:50|265.29
07:10:51|265.1
07:10:52|265.53
07:10:54|264.98
07:10:55|265.51
07:10:56|265.38
07:10:57|265.15
07:10:58|265.05
07:10:59|264.46
07:11:00|264.41
07:11:02|265.13
07:11:03|265.39
07:11:04|265.29
07:11:06|265.12
07:11:07|266.35
07:11:07|266.14
07:11:10|265.87
07:11:10|265.65
07:11:11|265.64
07:11:12|265.3
07:11:14|265.82
07:11:15|266.36
07:11:16|265.77
07:11:17|266.12
07:11:18|266.4
07:11:19|265.94
07:11:20|266.03
07:11:21|266.35
07:11:22|266.95
07:11:23|266.4
07:11:24|266.65
07:11:25|266.76
07:11:26|266.91
07:11:27|266.89
07:11:29|267.01
07:11:30|266.76
07:11:31|266.74
07:11:32|266.35
07:11:33|266.35
07:11:34|266.27
07:11:35|266.77
07:11:36|266.71
07:11:37|266.56
07:11:38|266.51
07:11:39|266.43
07:11:40|266.47
07:11:41|266.98
07:11:42|266.8
07:11:43|266.64
07:11:44|266.54
07:11:45|266.63
07:11:46|266.37
07:11:47|266.51
07:11:48|266.07
07:11:49|266.35
07:11:50|266.13
07:11:51|266.23
07:11:52|266.11
07:11:54|266.09
07:11:56|265.93
07:11:56|265.87
07:11:57|265.81
07:11:58|265.31
07:12:00|266.52
07:12:02|265.71
07:12:03|265.78
07:12:04|266.13
07:12:06|266.33
07:12:07|266.51
07:12:08|266.64
07:12:08|266.56
07:12:10|267.2
07:12:11|267.49
07:12:11|267.57
07:12:13|267.5
07:12:14|267.64
07:12:14|267.56
07:12:16|267.55
07:12:17|267.66
07:12:18|267.55
07:12:18|267.7
07:12:19|267.5
07:12:21|267.38
07:12:21|267.88
07:12:22|267.54
07:12:24|268.04
07:12:24|268.05
07:12:26|268.04
07:12:26|267.74
07:12:28|267.93
07:12:29|267.98
07:12:30|267.81
07:12:31|267.91
07:12:32|267.85
07:12:33|267.73
07:12:35|267.91
07:12:35|267.78
07:12:36|267.5
07:12:38|267.45
07:12:39|267.34
07:12:40|267.55
07:12:41|267.34
07:12:42|267.32
07:12:43|267.
07:12:44|267.04
07:12:46|266.9
07:12:47|267.28
07:12:48|267.28
07:12:49|267.05
07:12:50|266.98
07:12:51|266.51
07:12:52|266.47
07:12:53|266.39
07:12:54|266.25
07:12:55|266.33
07:12:57|266.17
07:12:59|265.9
07:12:59|265.98
07:13:00|266.21
07:13:02|266.19
07:13:03|266.2
07:13:04|266.1
07:13:05|266.01
07:13:06|266.64
07:13:07|266.49
07:13:08|266.22
07:13:10|266.41
07:13:11|266.23
07:13:12|266.12
07:13:14|265.95
07:13:15|266.03
07:13:16|266.01
07:13:17|266.23
07:13:17|266.41
07:13:18|266.38
07:13:21|266.65
07:13:21|266.57
07:13:22|267.
07:13:23|267.14
07:13:24|267.05
07:13:25|267.1
07:13:26|267.08
07:13:27|267.13
07:13:28|266.9
07:13:29|266.4
07:13:30|266.65
07:13:31|266.51
07:13:33|266.38
07:13:34|266.63
07:13:35|266.95
07:13:36|266.93
07:13:37|266.8
07:13:38|266.67
07:13:40|266.89
07:13:40|266.92
07:13:41|267.12
07:13:43|267.41
07:13:44|267.4
07:13:45|267.33
07:13:46|267.33
07:13:46|267.07
07:13:48|267.05
07:13:48|267.15
07:13:49|267.05
07:13:51|266.76
07:13:51|266.37
07:13:52|266.46
07:13:53|266.38
07:13:56|266.8
07:13:56|266.74
07:13:58|266.69
07:14:00|266.68
07:14:01|266.59
07:14:02|266.5
07:14:03|266.81
07:14:05|267.03
07:14:06|267.02
07:14:08|266.89
07:14:08|267.12
07:14:10|267.22
07:14:11|267.19
07:14:13|267.05
07:14:15|267.05
07:14:16|266.98
07:14:17|267.
07:14:18|266.93
07:14:19|267.11
07:14:20|267.21
07:14:22|267.12
07:14:23|266.79
07:14:24|266.6
07:14:24|266.37
07:14:26|266.42
07:14:27|266.43
07:14:28|266.44
07:14:29|266.44
07:14:30|266.53
07:14:32|266.68
07:14:33|267.02
07:14:33|266.89
07:14:35|266.84
07:14:35|266.84
07:14:36|266.61
07:14:38|266.46
07:14:38|266.46
07:14:39|266.43
07:14:41|266.21
07:14:41|266.37
07:14:42|266.33
07:14:43|266.33
07:14:44|266.34
07:14:46|266.32
07:14:47|266.19
07:14:47|265.
07:14:48|264.82
07:14:50|264.58
07:14:50|264.73
07:14:51|264.58
07:14:52|264.44
07:14:53|264.08
07:14:54|264.22
07:14:57|264.05
07:14:58|264.69
07:14:59|264.46
07:15:00|264.71
07:15:01|264.68
07:15:03|264.02
07:15:04|264.44
07:15:06|264.67
07:15:07|264.64
07:15:08|264.97
07:15:09|265.34
07:15:11|265.47
07:15:13|265.51
07:15:15|266.04
07:15:16|265.
07:15:17|264.66
07:15:19|264.74
07:15:20|264.75
07:15:22|264.89
07:15:23|264.94
07:15:24|264.77
07:15:24|264.41
07:15:25|264.28
07:15:26|264.22
07:15:28|264.51
07:15:29|264.72
07:15:30|264.35
07:15:31|264.5
07:15:32|264.48
07:15:33|264.34
07:15:34|264.47
07:15:35|264.36
07:15:36|264.16
07:15:37|264.27
07:15:38|264.95
07:15:38|264.95
07:15:40|264.92
07:15:41|264.96
07:15:42|264.79
07:15:43|264.94
07:15:44|264.89
07:15:45|264.89
07:15:46|264.86
07:15:47|264.92
07:15:48|264.99
07:15:49|265.
07:15:50|264.95
07:15:51|264.5
07:15:52|264.84
07:15:53|264.88
07:15:54|264.96
07:15:55|264.94
07:15:55|264.86
07:15:58|264.85
07:15:59|264.95
07:16:00|264.85
07:16:02|264.65
07:16:03|264.5
07:16:04|264.54
07:16:06|264.36
07:16:07|264.35
07:16:08|264.55
07:16:09|264.58
07:16:09|264.59
07:16:11|264.28
07:16:12|263.97
07:16:13|263.97
07:16:14|263.96
07:16:15|263.98
07:16:15|264.01
07:16:17|263.64
07:16:18|263.76
07:16:19|263.76
07:16:20|263.68
07:16:22|263.97
07:16:22|264.02
07:16:23|263.88
07:16:25|263.88
07:16:25|263.73
07:16:27|263.79
07:16:28|263.84
07:16:29|264.1
07:16:30|264.14
07:16:31|264.15
07:16:32|264.14
07:16:32|264.49
07:16:34|264.61
07:16:35|264.52
07:16:36|264.5
07:16:37|264.5
07:16:38|264.7
07:16:39|264.75
07:16:39|264.74
07:16:41|262.69
07:16:42|261.09
07:16:42|261.5
07:16:43|261.43
07:16:46|260.94
07:16:46|261.39
07:16:47|261.63
07:16:48|261.83
07:16:49|261.97
07:16:50|261.73
07:16:51|261.98
07:16:52|261.9
07:16:54|262.54
07:16:55|262.24
07:16:56|262.06
07:16:57|262.4
07:16:59|262.08
07:17:00|262.35
07:17:01|262.42
07:17:02|262.06
07:17:04|262.25
07:17:06|262.27
07:17:07|262.13
07:17:09|262.43
07:17:10|262.82
07:17:12|262.83
07:17:13|262.78
07:17:14|262.74
07:17:16|262.81
07:17:17|262.7
07:17:18|262.82
07:17:19|262.28
07:17:20|262.56
07:17:21|262.69
07:17:23|262.73
07:17:23|262.58
07:17:25|262.57
07:17:26|262.55
07:17:27|262.41
07:17:28|262.4
07:17:28|262.39
07:17:30|262.52
07:17:31|262.82
07:17:32|262.78
07:17:33|262.4
07:17:34|262.76
07:17:35|262.45
07:17:36|262.8
07:17:36|262.51
07:17:38|262.94
07:17:39|262.95
07:17:40|263.17
07:17:41|263.27
07:17:42|263.25
07:17:43|263.27
07:17:44|262.96
07:17:45|262.95
07:17:46|263.45
07:17:47|263.51
07:17:48|263.45
07:17:49|263.67
07:17:50|263.3
07:17:51|263.19
07:17:52|263.87
07:17:53|263.8
07:17:53|263.86
07:17:55|264.27
07:17:56|264.03
07:17:57|264.01
07:17:58|264.18
07:17:58|264.33
07:17:59|264.5
07:18:01|264.47
07:18:02|264.53
07:18:03|264.19
07:18:05|264.7
07:18:05|264.77
07:18:06|265.19
07:18:08|265.33
07:18:10|265.58
07:18:11|265.37
07:18:12|265.26
07:18:13|265.03
07:18:15|265.15
07:18:15|265.02
07:18:17|264.88
07:18:18|265.2
07:18:19|265.24
07:18:20|264.64
07:18:21|264.71
07:18:22|264.1
07:18:23|264.22
07:18:24|264.64
07:18:26|264.58
07:18:26|264.58
07:18:27|264.57
07:18:29|264.69
07:18:29|264.51
07:18:31|264.37
07:18:32|264.53
07:18:33|264.74
07:18:34|264.77
07:18:35|264.95
07:18:36|264.73
07:18:37|264.75
07:18:38|265.
07:18:39|264.82
07:18:40|264.96
07:18:41|264.85
07:18:42|264.67
07:18:43|264.61
07:18:44|264.66
07:18:45|264.65
07:18:46|265.
07:18:47|265.09
07:18:48|264.93
07:18:49|264.75
07:18:50|264.75
07:18:51|264.59
07:18:52|264.31
07:18:53|264.41
07:18:54|264.4
07:18:55|264.57
07:18:56|264.81
07:18:57|264.89
07:18:58|265.14
07:18:59|265.13
07:19:00|265.
07:19:02|264.73
07:19:03|265.15
07:19:03|265.
07:19:05|265.19
07:19:05|264.99
07:19:07|264.96
07:19:08|264.77
07:19:09|264.72
07:19:10|265.23
07:19:12|265.32
07:19:12|265.24
07:19:14|265.12
07:19:14|265.
07:19:16|264.92
07:19:17|264.8
07:19:18|264.81
07:19:19|265.
07:19:20|264.98
07:19:21|265.02
07:19:22|265.75
07:19:23|265.96
07:19:25|266.19
07:19:26|265.68
07:19:28|265.88
07:19:29|265.75
07:19:29|265.97
07:19:31|265.97
07:19:32|265.76
07:19:34|265.5
07:19:34|265.5
07:19:35|265.68
07:19:36|265.6
07:19:37|265.46
07:19:38|265.54
07:19:39|265.53
07:19:41|265.56
07:19:41|265.42
07:19:43|265.18
07:19:44|265.63
07:19:45|265.63
07:19:46|265.58
07:19:47|265.52
07:19:48|265.53
07:19:49|265.53
07:19:50|265.62
07:19:51|265.83
07:19:52|265.75
07:19:53|265.53
07:19:54|265.57
07:19:55|265.55
07:19:56|265.55
07:19:57|265.53
07:19:58|265.53
07:19:59|265.84
07:20:00|265.76
07:20:02|266.23
07:20:02|266.38
07:20:05|266.69
07:20:06|266.55
07:20:07|266.54
07:20:08|266.61
07:20:10|266.8
07:20:11|266.8
07:20:12|266.74
07:20:13|266.72
07:20:14|266.72
07:20:15|267.05
07:20:16|267.02
07:20:17|267.03
07:20:19|267.02
07:20:19|266.8
07:20:21|266.74
07:20:22|266.72
07:20:22|266.43
07:20:23|266.38
07:20:24|266.34
07:20:26|266.25
07:20:27|266.18
07:20:28|266.18
07:20:29|266.2
07:20:30|266.31
07:20:31|266.42
07:20:32|266.42
07:20:32|266.62
07:20:34|266.74
07:20:35|266.7
07:20:35|266.92
07:20:37|267.02
07:20:37|267.14
07:20:39|267.22
07:20:39|267.02
07:20:40|266.9
07:20:42|266.74
07:20:43|266.91
07:20:44|267.21
07:20:46|267.36
07:20:46|267.29
07:20:47|267.26
07:20:48|267.48
07:20:49|267.45
07:20:50|267.31
07:20:51|267.46
07:20:52|267.6
07:20:53|267.59
07:20:54|268.14
07:20:55|268.25
07:20:56|268.28
07:20:58|268.12
07:20:58|268.45
07:20:59|268.45
07:21:01|268.4
07:21:02|268.23
07:21:04|268.05
07:21:05|267.84
07:21:05|267.75
07:21:06|267.29
07:21:07|267.24
07:21:09|267.23
07:21:10|266.9
07:21:11|266.81
07:21:12|267.28
07:21:13|267.4
07:21:14|267.4
07:21:15|267.08
07:21:16|267.32
07:21:18|267.27
07:21:18|266.71
07:21:19|266.71
07:21:20|266.49
07:21:21|266.68
07:21:22|267.03
07:21:23|267.01
07:21:25|266.88
07:21:25|267.16
07:21:26|267.23
07:21:27|267.25
07:21:28|267.1
07:21:29|267.19
07:21:31|267.55
07:21:32|268.05
07:21:33|268.02
07:21:34|268.
07:21:35|268.44
07:21:36|268.08
07:21:37|268.3
07:21:38|268.62
07:21:39|268.61
07:21:40|268.64
07:21:41|268.28
07:21:42|268.28
07:21:43|268.35
07:21:44|268.05
07:21:45|267.91
07:21:46|268.17
07:21:47|268.5
07:21:48|268.5
07:21:49|268.46
07:21:50|268.46
07:21:51|268.67
07:21:52|268.58
07:21:53|268.28
07:21:54|268.61
07:21:55|268.57
07:21:56|268.68
07:21:57|268.64
07:21:58|268.36
07:21:59|268.23
07:22:00|266.5
07:22:01|267.25
07:22:02|267.24
07:22:03|267.35
07:22:05|267.04
07:22:06|267.
07:22:08|267.44
07:22:09|267.24
07:22:09|267.1
07:22:10|267.29
07:22:12|267.54
07:22:13|267.56
07:22:15|267.98
07:22:15|267.96
07:22:16|268.25
07:22:18|267.73
07:22:19|268.23
07:22:20|268.15
07:22:22|268.58
07:22:23|268.53
07:22:24|268.59
07:22:24|268.6
07:22:26|268.65
07:22:28|268.61
07:22:29|269.
07:22:30|269.01
07:22:31|269.45
07:22:32|269.09
07:22:34|269.15
07:22:35|269.04
07:22:35|269.16
07:22:36|269.14
07:22:37|269.22
07:22:38|269.42
07:22:39|269.67
07:22:40|269.74
07:22:41|269.74
07:22:42|269.92
07:22:44|269.99
07:22:44|269.93
07:22:45|270.35
07:22:47|269.78
07:22:48|270.02
07:22:49|269.83
07:22:50|269.86
07:22:51|269.58
07:22:52|269.92
07:22:53|269.93
07:22:54|270.33
07:22:55|270.33
07:22:56|270.33
07:22:57|270.18
07:22:58|270.04
07:22:59|270.04
07:23:00|270.17
07:23:01|270.05
07:23:02|270.16
07:23:03|269.91
07:23:05|269.22
07:23:06|270.25
07:23:06|270.29
07:23:08|270.
07:23:09|270.18
07:23:10|270.5
07:23:11|270.59
07:23:13|271.05
07:23:15|271.02
07:23:15|271.05
07:23:17|271.28
07:23:18|271.61
07:23:20|271.24
07:23:21|271.01
07:23:22|271.18
07:23:23|271.18
07:23:24|271.04
07:23:25|271.04
07:23:27|271.09
07:23:28|270.88
07:23:29|271.2
07:23:30|271.39
07:23:31|271.5
07:23:32|271.72
07:23:33|271.6
07:23:35|271.66
07:23:36|271.66
07:23:37|271.66
07:23:38|271.65
07:23:39|271.65
07:23:40|271.65
07:23:41|271.63
07:23:42|271.99
07:23:43|271.65
07:23:44|271.84
07:23:45|271.81
07:23:46|271.89
07:23:47|271.85
07:23:48|271.85
07:23:49|271.85
07:23:50|271.85
07:23:51|271.81
07:23:52|271.66
07:23:53|271.66
07:23:54|271.57
07:23:55|271.93
07:23:56|271.91
07:23:57|271.91
07:23:58|271.76
07:23:59|271.78
07:24:00|271.93
07:24:01|271.91
07:24:02|272.48
07:24:03|272.48
07:24:04|272.89
07:24:05|272.77
07:24:07|272.65
07:24:08|272.85
07:24:09|272.52
07:24:11|272.09
07:24:12|271.93
07:24:13|271.89
07:24:14|272.34
07:24:16|271.81
07:24:17|272.09
07:24:18|272.11
07:24:20|272.67
07:24:20|272.93
07:24:22|272.95
07:24:23|273.28
07:24:24|272.9
07:24:25|273.13
07:24:26|272.78
07:24:27|273.11
07:24:28|272.94
07:24:29|272.94
07:24:30|273.21
07:24:32|272.95
07:24:33|272.61
07:24:34|273.08
07:24:35|273.52
07:24:36|273.52
07:24:37|273.35
07:24:38|273.35
07:24:39|273.27
07:24:40|273.44
07:24:41|273.53
07:24:42|273.47
07:24:43|273.34
07:24:44|273.17
07:24:45|273.22
07:24:46|273.27
07:24:47|273.05
07:24:48|272.71
07:24:49|272.85
07:24:50|272.7
07:24:51|272.48
07:24:52|272.66
07:24:53|272.88
07:24:54|272.83
07:24:55|272.67
07:24:56|272.98
07:24:57|272.97
07:24:58|272.85
07:24:59|272.8
07:25:01|272.95
07:25:02|273.14
07:25:03|273.27
07:25:04|273.1
07:25:05|273.21
07:25:06|273.54
07:25:08|273.43
07:25:08|273.63
07:25:10|273.55
07:25:11|273.44
07:25:11|273.27
07:25:13|273.81
07:25:14|273.55
07:25:14|273.39
07:25:16|273.3
07:25:17|273.59
07:25:18|273.81
07:25:18|274.1
07:25:20|274.48
07:25:21|274.13
07:25:22|273.92
07:25:23|273.64
07:25:25|273.48
07:25:25|273.34
07:25:27|273.64
07:25:27|273.88
07:25:28|273.88
07:25:29|273.82
07:25:31|274.04
07:25:31|274.01
07:25:32|273.86
07:25:33|273.86
07:25:35|273.79
07:25:36|273.9
07:25:37|273.66
07:25:38|273.79
07:25:39|273.74
07:25:40|273.74
07:25:41|273.82
07:25:42|273.9
07:25:43|273.85
07:25:44|273.83
07:25:45|273.8
07:25:46|273.75
07:25:47|274.05
07:25:49|274.22
07:25:50|274.22
07:25:51|274.46
07:25:52|274.85
07:25:53|274.64
07:25:54|274.67
07:25:55|274.71
07:25:56|274.62
07:25:57|274.15
07:25:58|274.27
07:26:00|274.48
07:26:00|274.05
07:26:02|274.02
07:26:02|273.98
07:26:04|273.93
07:26:04|273.93
07:26:05|273.97
07:26:07|273.97
07:26:07|273.86
07:26:10|274.17
07:26:11|274.17
07:26:13|274.33
07:26:13|274.55
07:26:15|274.1
07:26:16|273.97
07:26:17|274.13
07:26:18|273.87
07:26:19|274.06
07:26:20|274.06
07:26:21|273.92
07:26:22|273.7
07:26:23|273.9
07:26:24|274.11
07:26:25|274.44
07:26:26|274.43
07:26:27|274.37
07:26:28|274.37
07:26:29|274.09
07:26:30|274.23
07:26:31|274.1
07:26:33|273.73
07:26:34|273.9
07:26:35|273.94
07:26:36|273.71
07:26:38|273.79
07:26:39|273.75
07:26:39|273.92
07:26:41|273.77
07:26:41|273.73
07:26:42|273.89
07:26:45|273.87
07:26:45|274.17
07:26:46|273.87
07:26:48|274.31
07:26:48|274.51
07:26:49|274.53
07:26:50|274.08
07:26:51|274.83
07:26:52|274.62
07:26:53|274.5
07:26:54|274.6
07:26:55|274.61
07:26:56|274.68
07:26:57|274.58
07:26:58|274.58
07:26:59|274.93
07:27:00|274.41
07:27:01|274.39
07:27:02|274.52
07:27:03|273.86
07:27:04|274.15
07:27:05|274.01
07:27:06|273.67
07:27:08|273.67
07:27:08|274.27
07:27:10|274.33
07:27:12|274.63
07:27:13|274.53
07:27:15|274.69
07:27:17|274.55
07:27:18|274.45
07:27:18|274.54
07:27:19|274.52
07:27:20|274.27
07:27:22|274.48
07:27:23|274.45
07:27:24|274.25
07:27:24|274.57
07:27:25|274.61
07:27:27|274.49
07:27:28|274.51
07:27:29|274.39
07:27:29|274.54
07:27:32|274.45
07:27:32|274.46
07:27:34|274.46
07:27:34|274.15
07:27:35|274.24
07:27:36|274.31
07:27:37|274.19
07:27:39|274.27
07:27:40|274.46
07:27:40|274.46
07:27:42|274.34
07:27:42|274.34
07:27:44|274.4
07:27:44|274.5
07:27:46|274.71
07:27:47|274.71
07:27:48|274.55
07:27:49|274.43
07:27:50|274.7
07:27:51|274.18
07:27:52|274.55
07:27:53|274.55
07:27:54|274.53
07:27:56|274.5
07:27:56|274.39
07:27:57|274.37
07:27:58|274.81
07:28:00|274.81
07:28:00|274.89
07:28:01|275.
07:28:02|275.16
07:28:03|275.05
07:28:04|275.15
07:28:05|275.15
07:28:06|274.87
07:28:07|274.76
07:28:09|275.
07:28:11|274.9
07:28:13|274.65
07:28:13|274.91
07:28:15|274.72
07:28:17|274.71
07:28:19|274.38
07:28:20|274.45
07:28:20|274.45
07:28:21|274.49
07:28:23|274.38
07:28:24|274.34
07:28:24|274.56
07:28:25|274.85
07:28:27|274.59
07:28:27|274.8
07:28:29|274.52
07:28:31|274.61
07:28:32|274.93
07:28:33|275.45
07:28:35|275.32
07:28:36|275.32
07:28:37|275.38
07:28:38|275.53
07:28:39|275.32
07:28:40|275.41
07:28:41|275.41
07:28:42|275.22
07:28:43|275.75
07:28:43|275.71
07:28:45|275.4
07:28:46|275.58
07:28:47|275.58
07:28:47|275.56
07:28:49|275.58
07:28:50|276.01
07:28:51|275.83
07:28:52|275.86
07:28:53|275.62
07:28:54|275.24
07:28:54|275.14
07:28:56|275.45
07:28:56|275.44
07:28:58|275.55
07:28:59|275.79
07:28:59|275.63
07:29:01|276.07
07:29:02|276.07
07:29:02|275.43
07:29:05|275.53
07:29:06|275.62
07:29:06|275.21
07:29:07|275.21
07:29:08|275.21
07:29:10|275.29
07:29:11|275.26
07:29:13|275.29
07:29:14|275.46
07:29:16|275.46
07:29:17|275.49
07:29:18|275.49
07:29:19|275.75
07:29:21|275.82
07:29:21|275.52
07:29:22|275.7
07:29:24|275.94
07:29:26|275.94
07:29:27|275.92
07:29:27|275.86
07:29:28|275.81
07:29:30|276.03
07:29:30|276.07
07:29:32|276.11
07:29:32|275.85
07:29:34|275.81
07:29:35|275.91
07:29:35|275.8
07:29:37|276.01
07:29:38|275.88
07:29:38|275.63
07:29:40|275.63
07:29:41|275.5
07:29:42|275.34
07:29:42|275.12
07:29:43|275.33
07:29:45|275.18
07:29:46|275.18
07:29:47|275.17
07:29:48|275.18
07:29:48|275.1
07:29:50|275.1
07:29:50|275.97
07:29:52|275.97
07:29:52|275.64
07:29:53|275.64
07:29:54|275.67
07:29:55|275.67
07:29:56|275.67
07:29:57|275.66
07:29:58|275.72
07:29:59|275.72
07:30:00|275.88
07:30:02|275.71
07:30:03|275.71
07:30:05|275.9
07:30:06|275.91
07:30:07|275.81
07:30:08|276.11
07:30:10|276.02
07:30:12|275.76
07:30:13|275.41
07:30:14|275.37
07:30:15|275.02
07:30:16|275.02
07:30:17|275.01
07:30:18|275.
07:30:18|274.82
07:30:19|274.34
07:30:21|274.65
07:30:21|274.71
07:30:23|274.23
07:30:24|274.16
07:30:24|274.2
07:30:26|274.42
07:30:27|274.89
07:30:28|274.8
07:30:29|274.78
07:30:30|274.93
07:30:31|275.46
07:30:32|275.46
07:30:34|275.4
07:30:34|275.32
07:30:35|275.07
07:30:37|274.97
07:30:37|275.14
07:30:38|275.15
07:30:39|274.89
07:30:40|275.25
07:30:41|275.07
07:30:42|274.95
07:30:43|274.95
07:30:44|275.11
07:30:45|275.03
07:30:46|275.01
07:30:47|274.88
07:30:48|275.02
07:30:49|275.15
07:30:50|275.03
07:30:51|275.39
07:30:52|274.73
07:30:53|274.5
07:30:54|274.41
07:30:55|274.42
07:30:56|274.41
07:30:57|274.79
07:30:58|274.63
07:30:59|274.52
07:31:01|274.58
07:31:02|274.49
07:31:03|273.85
07:31:04|274.33
07:31:05|274.38
07:31:06|274.23
07:31:07|274.19
07:31:08|274.18
07:31:09|274.34
07:31:10|273.79
07:31:11|274.23
07:31:13|274.03
07:31:14|274.3
07:31:15|273.97
07:31:17|273.69
07:31:18|274.08
07:31:20|273.75
07:31:21|273.01
07:31:22|273.48
07:31:24|273.
07:31:25|272.91
07:31:25|272.8
07:31:27|272.53
07:31:27|273.
07:31:29|272.59
07:31:31|272.68
07:31:32|273.07
07:31:33|273.05
07:31:34|273.04
07:31:36|273.26
07:31:37|273.29
07:31:39|273.03
07:31:40|273.25
07:31:40|273.39
07:31:41|273.31
07:31:42|273.14
07:31:43|273.12
07:31:45|273.18
07:31:45|273.16
07:31:47|273.44
07:31:47|273.44
07:31:48|273.29
07:31:50|272.86
07:31:50|272.86
07:31:51|273.12
07:31:52|273.04
07:31:54|273.04
07:31:55|273.27
07:31:56|273.53
07:31:56|273.62
07:31:57|273.62
07:31:59|273.85
07:31:59|273.87
07:32:00|273.8
07:32:02|273.8
07:32:02|273.8
07:32:04|273.61
07:32:06|273.87
07:32:06|273.65
07:32:07|273.73
07:32:08|273.56
07:32:09|273.53
07:32:10|273.5
07:32:11|273.5
07:32:14|273.19
07:32:15|273.32
07:32:15|273.58
07:32:17|273.56
07:32:18|273.56
07:32:19|273.52
07:32:20|274.07
07:32:21|273.98
07:32:23|273.85
07:32:24|274.03
07:32:25|273.61
07:32:26|273.79
07:32:27|273.93
07:32:28|273.88
07:32:30|273.88
07:32:30|273.88
07:32:32|274.
07:32:34|273.96
07:32:34|273.85
07:32:35|273.84
07:32:36|273.92
07:32:37|273.99
07:32:39|273.78
07:32:39|273.78
07:32:40|273.94
07:32:41|273.82
07:32:43|273.71
07:32:43|273.47
07:32:44|273.52
07:32:45|273.5
07:32:47|273.5
07:32:47|273.48
07:32:48|273.47
07:32:49|273.42
07:32:50|273.63
07:32:51|273.6
07:32:52|273.6
07:32:53|273.44
07:32:54|273.05
07:32:56|272.87
07:32:56|272.86
07:32:58|272.78
07:32:58|272.66
07:32:59|272.53
07:33:00|272.86
07:33:01|272.92
07:33:02|273.01
07:33:04|273.7
07:33:05|273.86
07:33:06|273.58
07:33:07|273.76
07:33:08|273.76
07:33:09|273.64
07:33:10|273.83
07:33:11|274.62
07:33:12|274.04
07:33:13|274.23
07:33:15|273.83
07:33:17|273.88
07:33:18|273.64
07:33:19|273.85
07:33:19|274.12
07:33:21|273.8
07:33:21|273.85
07:33:23|273.85
07:33:24|274.
07:33:26|273.67
07:33:26|273.56
07:33:27|273.44
07:33:29|273.64
07:33:30|273.9
07:33:31|273.44
07:33:32|273.
07:33:33|273.31
07:33:34|273.31
07:33:35|273.31
07:33:36|273.09
07:33:37|273.37
07:33:38|273.35
07:33:39|273.26
07:33:40|273.
07:33:41|271.85
07:33:42|272.65
07:33:43|272.51
07:33:44|272.15
07:33:45|272.27
07:33:47|272.16
07:33:48|272.21
07:33:49|272.18
07:33:50|271.26
07:33:51|271.36
07:33:52|271.35
07:33:54|270.95
07:33:55|271.3
07:33:55|271.35
07:33:56|271.54
07:33:58|271.69
07:33:58|271.97
07:34:00|271.98
07:34:01|272.22
07:34:01|272.34
07:34:04|272.25
07:34:04|272.01
07:34:06|271.95
07:34:06|272.15
07:34:08|272.49
07:34:09|272.53
07:34:10|272.57
07:34:10|272.68
07:34:12|272.66
07:34:12|272.45
07:34:13|272.39
07:34:14|272.52
07:34:16|272.52
07:34:18|272.53
07:34:19|272.57
07:34:20|272.64
07:34:22|272.48
07:34:23|272.09
07:34:24|271.92
07:34:25|272.09
07:34:25|272.03
07:34:26|272.18
07:34:28|272.18
07:34:30|272.18
07:34:30|272.19
07:34:32|272.
07:34:34|271.92
07:34:35|271.95
07:34:36|272.26
07:34:37|272.21
07:34:38|272.2
07:34:39|271.54
07:34:40|272.31
07:34:41|272.62
07:34:43|272.79
07:34:45|273.07
07:34:45|273.38
07:34:46|273.03
07:34:47|273.28
07:34:49|272.74
07:34:49|273.08
07:34:50|273.08
07:34:51|273.13
07:34:52|273.32
07:34:53|273.15
07:34:54|273.15
07:34:55|273.16
07:34:56|273.49
07:34:57|273.47
07:34:58|273.51
07:34:59|273.51
07:35:00|274.02
07:35:01|273.84
07:35:02|273.57
07:35:03|273.74
07:35:04|273.89
07:35:05|274.18
07:35:06|273.95
07:35:07|273.95
07:35:08|273.95
07:35:09|274.51
07:35:10|274.14
07:35:11|274.41
07:35:12|274.41
07:35:13|274.35
07:35:14|274.43
07:35:16|274.54
07:35:17|273.95
07:35:19|273.95
07:35:20|274.56
07:35:21|274.48
07:35:23|274.48
07:35:24|274.32
07:35:25|274.37
07:35:27|274.15
07:35:28|274.39
07:35:29|274.19
07:35:30|274.29
07:35:31|274.37
07:35:32|274.32
07:35:33|274.2
07:35:34|274.43
07:35:36|274.25
07:35:36|274.35
07:35:37|274.28
07:35:38|274.45
07:35:39|274.39
07:35:40|274.73
07:35:41|274.57
07:35:42|274.73
07:35:43|274.6
07:35:45|274.63
07:35:46|274.63
07:35:47|274.75
07:35:48|274.79
07:35:50|274.82
07:35:51|274.84
07:35:52|274.82
07:35:53|274.83
07:35:53|275.08
07:35:54|275.03
07:35:56|274.96
07:35:56|275.09
07:35:58|275.08
07:35:59|275.13
07:35:59|274.57
07:36:01|274.58
07:36:01|274.73
07:36:02|274.7
07:36:04|274.78
07:36:04|274.51
07:36:06|274.65
07:36:07|274.5
07:36:08|274.39
07:36:09|274.35
07:36:09|274.21
07:36:11|274.29
07:36:13|274.46
07:36:14|274.32
07:36:15|274.32
07:36:17|274.42
07:36:18|274.66
07:36:19|274.66
07:36:20|274.44
07:36:21|274.5
07:36:23|274.62
07:36:23|274.86
07:36:25|274.51
07:36:26|274.77
07:36:27|274.72
07:36:28|274.89
07:36:29|274.99
07:36:30|274.93
07:36:31|275.09
07:36:33|275.05
07:36:34|275.06
07:36:35|275.19
07:36:35|275.19
07:36:37|274.9
07:36:38|274.93
07:36:39|275.1
07:36:39|275.11
07:36:40|275.1
07:36:42|275.1
07:36:43|275.23
07:36:43|274.93
07:36:44|274.97
07:36:46|274.97
07:36:46|275.18
07:36:47|275.03
07:36:50|275.1
07:36:50|275.55
07:36:51|275.23
07:36:53|275.59
07:36:53|275.38
07:36:54|275.44
07:36:55|275.47
07:36:56|275.89
07:36:58|275.68
07:36:59|275.5
07:37:00|275.53
07:37:02|275.25
07:37:02|275.55
07:37:03|275.09
07:37:04|275.17
07:37:05|275.35
07:37:06|274.83
07:37:07|275.31
07:37:08|274.63
07:37:09|274.63
07:37:11|274.64
07:37:11|274.75
07:37:13|274.33
07:37:14|274.12
07:37:15|274.03
07:37:16|274.19
07:37:17|274.43
07:37:18|274.34
07:37:20|274.46
07:37:22|274.29
07:37:23|274.16
07:37:24|274.13
07:37:25|274.31
07:37:27|274.19
07:37:27|274.09
07:37:28|274.04
07:37:30|273.92
07:37:31|273.87
07:37:32|273.44
07:37:33|273.67
07:37:34|273.5
07:37:35|273.5
07:37:36|273.85
07:37:37|274.33
07:37:38|274.36
07:37:39|274.23
07:37:40|274.23
07:37:41|274.34
07:37:42|274.34
07:37:43|274.62
07:37:44|274.36
07:37:45|274.81
07:37:46|274.57
07:37:47|274.69
07:37:48|274.31
07:37:49|274.53
07:37:50|274.19
07:37:51|274.01
07:37:52|273.82
07:37:54|273.77
07:37:55|273.61
07:37:56|273.53
07:37:57|273.62
07:37:58|273.71
07:37:59|274.21
07:38:00|274.01
07:38:01|274.48
07:38:02|274.23
07:38:02|274.4
07:38:03|274.
07:38:06|274.26
07:38:07|274.36
07:38:08|273.88
07:38:10|273.72
07:38:11|274.12
07:38:12|274.12
07:38:13|273.8
07:38:14|273.74
07:38:15|273.49
07:38:16|273.46
07:38:17|273.53
07:38:18|273.37
07:38:19|273.11
07:38:20|272.97
07:38:22|272.51
07:38:23|272.61
07:38:24|272.21
07:38:25|272.03
07:38:27|272.35
07:38:28|272.35
07:38:29|272.79
07:38:30|272.82
07:38:31|273.
07:38:33|273.24
07:38:34|273.16
07:38:35|272.88
07:38:36|272.76
07:38:37|272.76
07:38:38|272.75
07:38:39|272.58
07:38:40|272.77
07:38:41|272.77
07:38:42|272.75
07:38:43|272.75
07:38:44|272.5
07:38:45|272.31
07:38:46|272.31
07:38:47|272.31
07:38:48|272.59
07:38:49|272.62
07:38:50|272.49
07:38:51|272.57
07:38:52|272.19
07:38:53|272.65
07:38:54|272.8
07:38:55|273.
07:38:56|273.01
07:38:57|273.01
07:38:58|273.
07:38:59|273.
07:39:00|273.24
07:39:01|273.01
07:39:02|273.01
07:39:03|273.
07:39:04|273.
07:39:05|272.82
07:39:06|272.81
07:39:07|272.88
07:39:08|272.57
07:39:10|272.43
07:39:11|272.31
07:39:12|272.72
07:39:13|272.75
07:39:15|272.75
07:39:16|272.69
07:39:16|272.96
07:39:17|272.95
07:39:19|272.95
07:39:20|272.97
07:39:22|272.61
07:39:23|272.71
07:39:24|272.16
07:39:25|272.
07:39:26|272.2
07:39:27|271.89
07:39:29|271.62
07:39:30|271.79
07:39:31|271.79
07:39:32|272.08
07:39:33|272.08
07:39:33|272.16
07:39:34|272.34
07:39:35|272.31
07:39:37|272.18
07:39:39|271.77
07:39:39|272.11
07:39:41|271.99
07:39:42|271.99
07:39:43|271.98
07:39:45|271.72
07:39:45|271.72
07:39:47|271.84
07:39:48|271.84
07:39:49|271.62
07:39:50|271.39
07:39:51|271.21
07:39:52|271.4
07:39:53|271.25
07:39:54|270.79
07:39:55|270.9
07:39:56|271.02
07:39:57|271.
07:39:58|271.
07:39:59|270.79
07:40:00|271.02
07:40:01|271.37
07:40:02|270.95
07:40:04|270.51
07:40:05|271.
07:40:07|270.83
07:40:07|270.83
07:40:08|270.83
07:40:11|271.57
07:40:12|271.47
07:40:12|271.15
07:40:13|271.5
07:40:15|271.65
07:40:16|271.91
07:40:17|272.2
07:40:18|272.26
07:40:19|272.34
07:40:20|272.63
07:40:22|272.03
07:40:23|272.23
07:40:23|272.52
07:40:26|272.34
07:40:27|272.07
07:40:28|272.25
07:40:29|271.94
07:40:30|271.94
07:40:32|271.98
07:40:33|271.45
07:40:34|271.34
07:40:35|271.14
07:40:36|271.31
07:40:37|271.46
07:40:38|271.46
07:40:39|271.58
07:40:40|271.47
07:40:41|271.47
07:40:42|271.67
07:40:43|271.6
07:40:44|271.6
07:40:45|271.79
07:40:46|271.76
07:40:47|271.49
07:40:48|271.49
07:40:49|271.37
07:40:50|271.56
07:40:51|271.87
07:40:52|272.06
07:40:54|272.
07:40:55|272.
07:40:56|272.07
07:40:57|272.14
07:40:58|271.9
07:40:59|272.42
07:41:00|272.42
07:41:01|271.59
07:41:02|271.73
07:41:03|271.78
07:41:04|271.78
07:41:06|271.73
07:41:06|271.89
07:41:08|271.89
07:41:09|271.89
07:41:09|271.28
07:41:10|271.86
07:41:11|271.86
07:41:13|272.3
07:41:13|272.42
07:41:14|272.67
07:41:15|272.74
07:41:17|273.
07:41:18|273.05
07:41:19|273.13
07:41:20|272.61
07:41:21|273.25
07:41:23|272.56
07:41:24|273.22
07:41:25|273.06
07:41:26|273.11
07:41:28|272.87
07:41:29|272.87
07:41:30|272.82
07:41:31|273.16
07:41:33|273.1
07:41:35|273.13
07:41:35|273.13
07:41:36|273.
07:41:38|273.1
07:41:38|272.89
07:41:39|272.93
07:41:41|272.73
07:41:41|272.9
07:41:43|272.9
07:41:43|273.01
07:41:46|272.24
07:41:46|272.24
07:41:47|272.82
07:41:48|273.
07:41:49|273.22
07:41:50|273.03
07:41:51|273.29
07:41:52|273.08
07:41:53|273.
07:41:54|273.
07:41:55|273.
07:41:56|272.72
07:41:57|272.24
07:41:58|272.8
07:41:59|272.8
07:42:00|272.31
07:42:01|272.57
07:42:02|272.36
07:42:03|272.36
07:42:04|272.37
07:42:05|272.49
07:42:06|272.37
07:42:07|272.54
07:42:08|272.4
07:42:09|272.67
07:42:10|272.5
07:42:11|272.5
07:42:13|272.6
07:42:13|272.94
07:42:14|272.8
07:42:15|272.8
07:42:16|272.8
07:42:17|273.13
07:42:19|273.15
07:42:19|273.26
07:42:20|272.97
07:42:21|272.8
07:42:23|272.8
07:42:25|272.61
07:42:26|272.66
07:42:28|273.16
07:42:29|273.1
07:42:30|273.1
07:42:31|272.73
07:42:32|272.8
07:42:33|272.65
07:42:34|272.51
07:42:34|272.36
07:42:35|272.54
07:42:36|272.51
07:42:38|272.23
07:42:39|272.62
07:42:41|272.61
07:42:43|272.61
07:42:44|272.27
07:42:45|271.88
07:42:46|271.87
07:42:47|272.17
07:42:48|272.09
07:42:49|272.09
07:42:50|272.41
07:42:52|272.08
07:42:52|272.26
07:42:54|271.98
07:42:55|272.14
07:42:56|272.6
07:42:56|272.56
07:42:58|272.04
07:42:59|272.22
07:42:59|272.36
07:43:01|272.03
07:43:01|272.17
07:43:04|271.91
07:43:04|271.81
07:43:05|271.78
07:43:06|271.95
07:43:07|272.13
07:43:08|271.98
07:43:09|271.99
07:43:11|272.59
07:43:12|272.68
07:43:13|272.75
07:43:14|272.8
07:43:15|272.62
07:43:16|272.79
07:43:18|272.7
07:43:19|272.39
07:43:20|272.7
07:43:21|272.53
07:43:22|272.53
07:43:23|272.68
07:43:24|272.62
07:43:25|272.62
07:43:26|272.39
07:43:28|272.37
07:43:29|272.3
07:43:31|272.21
07:43:32|272.08
07:43:32|272.08
07:43:34|272.33
07:43:35|272.39
07:43:36|272.7
07:43:37|272.47
07:43:38|272.82
07:43:39|272.68
07:43:40|272.89
07:43:41|273.52
07:43:42|273.41
07:43:43|273.53
07:43:44|273.73
07:43:45|273.51
07:43:46|273.32
07:43:48|273.68
07:43:49|273.72
07:43:50|274.19
07:43:51|274.34
07:43:52|274.23
07:43:53|274.49
07:43:54|274.23
07:43:55|274.19
07:43:57|274.35
07:43:57|274.18
07:43:58|274.18
07:44:00|274.07
07:44:00|274.07
07:44:02|273.69
07:44:02|273.7
07:44:04|273.61
07:44:05|273.54
07:44:06|273.18
07:44:08|273.4
07:44:09|273.
07:44:10|273.03
07:44:11|273.
07:44:12|272.97
07:44:13|272.97
07:44:14|273.3
07:44:15|273.39
07:44:16|273.04
07:44:17|273.42
07:44:18|273.09
07:44:19|272.9
07:44:20|273.01
07:44:21|272.81
07:44:22|272.83
07:44:23|272.73
07:44:25|272.4
07:44:27|272.01
07:44:27|272.08
07:44:29|272.19
07:44:30|271.82
07:44:31|271.72
07:44:32|271.73
07:44:33|272.18
07:44:34|271.82
07:44:35|272.76
07:44:36|272.24
07:44:37|272.74
07:44:38|272.74
07:44:39|272.77
07:44:40|272.72
07:44:41|272.59
07:44:42|272.99
07:44:43|273.1
07:44:43|273.1
07:44:45|273.19
07:44:47|272.9
07:44:47|273.08
07:44:48|273.26
07:44:49|273.39
07:44:50|273.3
07:44:51|273.17
07:44:52|273.33
07:44:53|272.95
07:44:55|273.31
07:44:55|272.99
07:44:56|273.1
07:44:57|273.1
07:44:58|272.94
07:44:59|273.04
07:45:00|273.05
07:45:01|273.1
07:45:02|273.08
07:45:03|272.65
07:45:04|273.04
07:45:05|273.19
07:45:06|272.72
07:45:07|273.13
07:45:09|272.83
07:45:10|272.81
07:45:10|273.08
07:45:11|272.51
07:45:13|272.6
07:45:13|272.61
07:45:14|272.35
07:45:15|272.35
07:45:17|271.48
07:45:17|272.
07:45:20|272.13
07:45:21|272.01
07:45:22|272.07
07:45:23|272.07
07:45:24|271.91
07:45:25|271.88
07:45:27|271.78
07:45:28|271.54
07:45:30|271.59
07:45:31|271.17
07:45:32|270.75
07:45:33|270.84
07:45:34|271.26
07:45:34|271.14
07:45:36|271.17
07:45:38|270.9
07:45:38|270.82
07:45:39|270.82
07:45:40|270.76
07:45:41|270.9
07:45:42|270.92
07:45:43|270.77
07:45:44|270.81
07:45:45|270.75
07:45:47|270.51
07:45:48|270.39
07:45:49|270.35
07:45:50|270.36
07:45:51|270.37
07:45:53|270.29
07:45:54|270.04
07:45:55|270.14
07:45:56|270.57
07:45:56|270.39
07:45:57|270.53
07:45:59|270.35
07:46:01|270.05
07:46:01|269.8
07:46:02|270.01
07:46:03|269.85
07:46:06|269.47
07:46:07|269.12
07:46:08|269.18
07:46:09|269.49
07:46:10|269.18
07:46:11|269.1
07:46:12|269.21
07:46:13|269.
07:46:14|268.65
07:46:15|268.78
07:46:16|269.
07:46:17|268.88
07:46:18|268.44
07:46:19|268.15
07:46:20|268.45
07:46:21|268.65
07:46:22|268.55
07:46:23|268.57
07:46:24|268.35
07:46:25|268.57
07:46:26|268.3
07:46:28|268.53
07:46:30|268.38
07:46:30|268.15
07:46:31|268.33
07:46:32|268.2
07:46:34|268.12
07:46:35|268.11
07:46:36|268.
07:46:37|268.16
07:46:38|267.79
07:46:39|267.38
07:46:40|267.51
07:46:41|267.87
07:46:42|267.49
07:46:44|267.35
07:46:45|267.55
07:46:46|267.59
07:46:47|268.02
07:46:48|268.1
07:46:49|268.24
07:46:50|267.66
07:46:51|267.65
07:46:52|267.95
07:46:53|268.12
07:46:54|267.63
07:46:55|267.93
07:46:56|268.16
07:46:57|268.16
07:46:58|268.33
07:46:59|267.85
07:47:00|268.04
07:47:01|267.85
07:47:02|267.86
07:47:04|267.62
07:47:05|267.82
07:47:06|267.86
07:47:07|267.93
07:47:08|268.
07:47:09|268.12
07:47:10|268.15
07:47:11|268.03
07:47:12|268.26
07:47:13|267.9
07:47:14|268.03
07:47:15|267.89
07:47:16|267.91
07:47:17|267.8
07:47:18|267.7
07:47:19|267.9
07:47:20|267.94
07:47:21|267.81
07:47:22|267.56
07:47:23|267.76
07:47:24|267.4
07:47:25|267.21
07:47:26|267.15
07:47:27|267.37
07:47:28|267.45
07:47:29|267.48
07:47:30|267.34
07:47:32|267.69
07:47:33|267.45
07:47:34|267.22
07:47:35|267.29
07:47:36|267.31
07:47:37|267.01
07:47:38|267.12
07:47:39|267.56
07:47:40|267.5
07:47:41|267.46
07:47:42|267.21
07:47:43|267.45
07:47:44|267.25
07:47:45|266.99
07:47:46|267.34
07:47:47|267.38
07:47:48|267.02
07:47:49|267.3
07:47:50|267.32
07:47:51|266.9
07:47:52|266.92
07:47:53|267.19
07:47:54|267.45
07:47:55|267.44
07:47:56|267.43
07:47:58|267.2
07:47:59|267.17
07:47:59|267.41
07:48:00|267.44
07:48:01|267.27
07:48:02|267.8
07:48:04|267.81
07:48:05|267.73
07:48:06|267.72
07:48:07|267.85
07:48:07|267.7
07:48:08|267.81
07:48:10|268.29
07:48:11|268.07
07:48:12|268.08
07:48:13|268.34
07:48:14|268.22
07:48:14|268.21
07:48:16|268.24
07:48:17|268.2
07:48:18|268.33
07:48:18|267.83
07:48:19|268.06
07:48:21|268.24
07:48:22|268.47
07:48:23|268.46
07:48:24|268.26
07:48:25|268.48
07:48:26|268.59
07:48:26|268.47
07:48:27|268.36
07:48:29|268.49
07:48:29|268.42
07:48:31|268.32
07:48:32|268.35
07:48:33|268.69
07:48:34|268.4
07:48:35|268.42
07:48:36|268.9
07:48:38|268.56
07:48:38|268.55
07:48:40|268.68
07:48:41|269.31
07:48:42|269.33
07:48:43|269.28
07:48:44|269.31
07:48:45|269.27
07:48:46|269.43
07:48:47|269.36
07:48:48|269.41
07:48:49|268.86
07:48:50|269.12
07:48:51|269.14
07:48:52|268.9
07:48:53|268.89
07:48:54|268.94
07:48:55|269.03
07:48:56|268.97
07:48:57|269.12
07:48:58|269.19
07:48:59|269.15
07:49:01|269.15
07:49:02|269.36
07:49:02|269.3
07:49:04|269.3
07:49:06|269.26
07:49:07|269.24
07:49:08|269.15
07:49:09|269.19
07:49:10|269.08
07:49:11|268.89
07:49:12|268.88
07:49:13|268.64
07:49:14|268.52
07:49:15|268.76
07:49:16|268.58
07:49:18|268.37
07:49:19|268.36
07:49:20|268.02
07:49:21|268.07
07:49:22|268.47
07:49:23|268.55
07:49:24|268.67
07:49:25|268.66
07:49:26|268.73
07:49:27|268.6
07:49:28|268.65
07:49:29|269.06
07:49:30|269.1
07:49:32|268.76
07:49:33|269.22
07:49:34|268.94
07:49:34|268.96
07:49:36|268.52
07:49:37|268.69
07:49:38|268.48
07:49:39|268.78
07:49:40|268.46
07:49:41|268.62
07:49:42|268.71
07:49:43|268.68
07:49:44|268.4
07:49:45|268.82
07:49:46|268.78
07:49:47|268.78
07:49:48|268.36
07:49:49|268.7
07:49:50|268.34
07:49:51|268.27
07:49:52|268.55
07:49:53|268.28
07:49:54|268.07
07:49:55|268.
07:49:56|268.28
07:49:57|268.09
07:49:58|268.09
07:49:59|268.41
07:50:01|268.32
07:50:01|268.33
07:50:02|268.17
07:50:03|268.18
07:50:04|268.43
07:50:05|268.
07:50:06|268.
07:50:07|268.01
07:50:08|268.39
07:50:09|268.37
07:50:10|268.46
07:50:11|268.87
07:50:13|268.84
07:50:14|269.05
07:50:15|269.1
07:50:17|269.48
07:50:18|269.6
07:50:18|269.6
07:50:19|269.19
07:50:20|269.1
07:50:22|269.33
07:50:23|269.18
07:50:24|269.35
07:50:25|269.35
07:50:25|269.27
07:50:26|269.02
07:50:28|269.02
07:50:29|268.9
07:50:29|268.9
07:50:31|269.29
07:50:32|269.24
07:50:32|269.3
07:50:33|269.28
07:50:35|269.41
07:50:36|269.29
07:50:37|269.13
07:50:39|269.07
07:50:39|268.99
07:50:40|269.02
07:50:41|268.98
07:50:43|269.06
07:50:43|269.06
07:50:45|269.28
07:50:45|269.23
07:50:47|269.35
07:50:47|269.23
07:50:49|269.27
07:50:50|269.36
07:50:51|269.44
07:50:52|269.39
07:50:52|269.3
07:50:53|269.64
07:50:55|269.57
07:50:55|269.35
07:50:56|269.71
07:50:58|269.58
07:50:59|269.58
07:51:00|269.47
07:51:00|269.49
07:51:01|269.37
07:51:02|269.39
07:51:03|269.4
07:51:05|269.47
07:51:05|269.56
07:51:06|269.02
07:51:07|269.07
07:51:09|269.16
07:51:09|269.16
07:51:10|269.14
07:51:12|269.4
07:51:14|269.32
07:51:14|269.43
07:51:16|269.42
07:51:17|269.28
07:51:18|269.4
07:51:19|269.33
07:51:20|269.53
07:51:21|269.57
07:51:22|269.45
07:51:23|269.71
07:51:24|269.75
07:51:25|269.65
07:51:26|269.75
07:51:27|269.67
07:51:29|269.93
07:51:30|269.69
07:51:31|269.67
07:51:31|269.55
07:51:34|269.37
07:51:34|269.19
07:51:36|269.73
07:51:37|269.54
07:51:39|269.7
07:51:39|269.58
07:51:41|269.55
07:51:42|269.7
07:51:43|269.91
07:51:44|269.53
07:51:45|269.81
07:51:46|269.68
07:51:47|269.68
07:51:48|269.72
07:51:49|269.64
07:51:50|269.79
07:51:51|269.43
07:51:52|269.45
07:51:53|269.42
07:51:54|269.38
07:51:55|269.38
07:51:56|269.63
07:51:57|269.63
07:51:58|269.59
07:51:59|269.37
07:52:00|269.74
07:52:01|269.63
07:52:02|269.82
07:52:03|269.82
07:52:04|269.8
07:52:05|269.69
07:52:06|269.45
07:52:07|269.44
07:52:08|269.62
07:52:09|269.71
07:52:10|269.85
07:52:11|269.85
07:52:12|269.85
07:52:13|269.57
07:52:14|269.62
07:52:15|269.43
07:52:16|269.61
07:52:17|269.36
07:52:18|269.68
07:52:19|269.66
07:52:20|269.77
07:52:21|269.54
07:52:22|269.58
07:52:23|269.57
07:52:24|269.57
07:52:25|269.68
07:52:26|269.65
07:52:27|269.7
07:52:28|269.39
07:52:29|269.57
07:52:30|269.43
07:52:31|269.34
07:52:32|269.37
07:52:34|269.11
07:52:34|269.11
07:52:36|269.23
07:52:37|269.08
07:52:38|268.94
07:52:40|268.69
07:52:41|268.66
07:52:42|268.65
07:52:43|268.91
07:52:44|268.53
07:52:45|268.53
07:52:46|268.54
07:52:47|268.58
07:52:48|268.58
07:52:49|268.55
07:52:50|268.66
07:52:51|268.98
07:52:52|269.08
07:52:53|269.07
07:52:54|269.02
07:52:55|269.
07:52:56|269.02
07:52:57|269.09
07:52:59|269.07
07:52:59|269.09
07:53:00|268.98
07:53:01|269.13
07:53:02|269.12
07:53:03|268.99
07:53:04|268.94
07:53:05|268.8
07:53:06|268.89
07:53:07|269.04
07:53:08|268.87
07:53:09|268.79
07:53:10|268.79
07:53:11|268.79
07:53:12|268.58
07:53:13|268.74
07:53:14|268.91
07:53:15|269.19
07:53:16|269.02
07:53:17|269.15
07:53:18|269.01
07:53:19|268.
07:53:20|268.51
07:53:21|268.39
07:53:22|268.39
07:53:23|268.53
07:53:24|268.53
07:53:25|268.53
07:53:26|268.43
07:53:27|268.57
07:53:28|268.81
07:53:29|268.68
07:53:30|269.
07:53:31|269.1
07:53:32|269.1
07:53:33|268.98
07:53:34|269.12
07:53:35|269.12
07:53:36|269.09
07:53:37|269.13
07:53:39|269.2
07:53:39|269.21
07:53:40|269.51
07:53:42|269.52
07:53:43|269.68
07:53:43|269.57
07:53:45|269.96
07:53:45|270.18
07:53:46|270.44
07:53:48|270.43
07:53:49|270.43
07:53:49|270.4
07:53:50|270.38
07:53:51|270.63
07:53:53|270.63
07:53:54|270.35
07:53:54|270.25
07:53:56|270.23
07:53:57|270.23
07:53:57|269.93
07:53:58|269.91
07:53:59|269.91
07:54:00|269.91
07:54:01|269.83
07:54:03|269.83
07:54:04|269.77
07:54:04|269.41
07:54:06|269.45
07:54:07|269.63
07:54:07|269.65
07:54:08|269.65
07:54:10|269.61
07:54:11|269.83
07:54:11|269.71
07:54:13|269.8
07:54:13|269.72
07:54:14|269.83
07:54:16|269.86
07:54:16|269.29
07:54:17|269.75
07:54:18|269.54
07:54:19|269.92
07:54:21|269.92
07:54:21|269.87
07:54:23|269.48
07:54:23|269.5
07:54:24|269.4
07:54:26|269.43
07:54:27|269.5
07:54:27|269.75
07:54:28|269.75
07:54:29|269.63
07:54:31|269.63
07:54:33|269.54
07:54:33|269.71
07:54:34|269.47
07:54:36|269.5
07:54:36|269.5
07:54:37|269.56
07:54:38|269.6
07:54:41|269.99
07:54:41|270.19
07:54:42|270.15
07:54:43|269.76
07:54:45|269.91
07:54:46|269.77
07:54:47|270.14
07:54:48|270.05
07:54:49|270.05
07:54:50|270.09
07:54:51|269.95
07:54:52|270.1
07:54:53|270.28
07:54:55|270.43
07:54:55|270.23
07:54:56|270.27
07:54:57|270.27
07:54:58|270.28
07:54:59|270.43
07:55:00|270.22
07:55:01|270.38
07:55:02|270.39
07:55:03|270.53
07:55:04|270.52
07:55:05|270.52
07:55:07|270.66
07:55:08|270.57
07:55:09|270.57
07:55:10|270.57
07:55:11|270.44
07:55:12|270.39
07:55:13|270.52
07:55:14|270.39
07:55:15|270.33
07:55:16|269.97
07:55:17|270.15
07:55:18|269.99
07:55:19|269.93
07:55:20|269.96
07:55:21|270.04
07:55:22|270.27
07:55:23|270.08
07:55:24|270.08
07:55:25|270.54
07:55:26|270.49
07:55:27|270.3
07:55:28|270.3
07:55:29|270.3
07:55:31|269.98
07:55:32|270.18
07:55:33|270.08
07:55:34|270.03
07:55:35|270.04
07:55:36|270.15
07:55:37|270.08
07:55:38|270.08
07:55:39|270.08
07:55:41|270.14
07:55:41|270.11
07:55:43|270.06
07:55:45|270.19
07:55:45|270.16
07:55:47|270.01
07:55:47|270.02
07:55:49|270.29
07:55:50|270.02
07:55:51|269.97
07:55:51|270.13
07:55:53|270.11
07:55:54|270.13
07:55:54|270.25
07:55:55|269.57
07:55:56|269.72
07:55:58|269.72
07:55:58|269.42
07:56:00|269.42
07:56:01|269.63
07:56:03|269.36
07:56:03|269.36
07:56:04|269.09
07:56:05|269.09
07:56:06|269.36
07:56:07|269.51
07:56:09|269.49
07:56:09|269.32
07:56:11|269.47
07:56:12|269.28
07:56:13|269.28
07:56:14|269.42
07:56:15|269.18
07:56:16|269.58
07:56:17|269.8
07:56:18|269.87
07:56:19|269.87
07:56:21|269.8
07:56:22|270.14
07:56:23|270.14
07:56:23|270.4
07:56:24|270.12
07:56:26|270.35
07:56:27|270.35
07:56:27|270.07
07:56:28|269.97
07:56:30|269.97
07:56:31|269.97
07:56:31|270.07
07:56:33|269.86
07:56:34|270.13
07:56:35|269.79
07:56:36|269.79
07:56:37|270.31
07:56:38|270.42
07:56:39|270.45
07:56:40|270.31
07:56:41|270.67
07:56:42|270.78
07:56:44|270.78
07:56:44|270.78
07:56:46|270.97
07:56:47|270.93
07:56:48|270.95
07:56:49|270.95
07:56:50|270.95
07:56:51|270.82
07:56:52|270.85
07:56:53|271.18
07:56:54|271.12
07:56:55|271.
07:56:56|271.23
07:56:57|271.26
07:56:58|271.36
07:56:59|271.47
07:57:00|271.22
07:57:01|271.47
07:57:02|271.64
07:57:03|271.43
07:57:04|271.36
07:57:05|270.78
07:57:06|271.19
07:57:08|271.07
07:57:09|271.38
07:57:10|271.38
07:57:11|271.17
07:57:12|271.24
07:57:13|271.46
07:57:14|271.28
07:57:15|271.13
07:57:16|271.41
07:57:17|271.41
07:57:18|271.44
07:57:19|271.21
07:57:20|271.21
07:57:21|271.46
07:57:22|271.44
07:57:23|271.44
07:57:24|271.26
07:57:26|270.9
07:57:26|270.77
07:57:29|270.77
07:57:29|270.94
07:57:30|271.47
07:57:31|270.99
07:57:32|271.08
07:57:33|271.11
07:57:34|271.24
07:57:35|271.44
07:57:36|271.46
07:57:38|271.28
07:57:39|271.27
07:57:40|271.48
07:57:41|271.47
07:57:43|271.17
07:57:44|271.19
07:57:45|271.39
07:57:46|271.38
07:57:47|271.28
07:57:48|271.33
07:57:49|271.14
07:57:51|271.36
07:57:52|271.64
07:57:53|271.76
07:57:54|271.75
07:57:55|271.74
07:57:56|271.74
07:57:57|271.69
07:57:58|271.73
07:57:59|271.85
07:58:00|271.85
07:58:01|271.67
07:58:02|271.35
07:58:04|271.48
07:58:04|271.42
07:58:05|271.74
07:58:06|271.43
07:58:08|271.47
07:58:08|271.79
07:58:10|271.93
07:58:11|271.39
07:58:13|271.77
07:58:14|272.
07:58:15|272.
07:58:16|271.86
07:58:17|271.99
07:58:18|271.99
07:58:20|271.65
07:58:20|271.96
07:58:22|271.86
07:58:23|271.86
07:58:23|271.95
07:58:25|271.83
07:58:26|271.97
07:58:26|272.
07:58:28|271.89
07:58:28|271.98
07:58:29|271.8
07:58:31|272.14
07:58:32|272.04
07:58:32|272.18
07:58:33|272.03
07:58:34|271.9
07:58:35|272.02
07:58:37|272.05
07:58:38|272.09
07:58:38|272.22
07:58:39|272.5
07:58:40|272.42
07:58:41|272.26
07:58:43|272.14
07:58:44|271.84
07:58:45|271.84
07:58:46|271.9
07:58:47|271.93
07:58:49|272.09
07:58:49|272.03
07:58:50|272.03
07:58:51|272.
07:58:52|272.
07:58:53|272.09
07:58:54|272.29
07:58:55|272.38
07:58:56|272.35
07:58:57|272.32
07:58:58|272.52
07:58:59|272.65
07:59:00|272.61
07:59:01|272.61
07:59:02|272.63
07:59:03|272.79
07:59:04|272.68
07:59:05|272.73
07:59:06|272.9
07:59:07|272.97
07:59:08|273.01
07:59:09|273.2
07:59:10|273.28
07:59:11|273.17
07:59:12|273.49
07:59:13|273.43
07:59:14|273.56
07:59:15|273.69
07:59:16|273.99
07:59:17|274.
07:59:18|273.85
07:59:19|273.87
07:59:20|274.15
07:59:21|274.79
07:59:22|274.16
07:59:23|274.46
07:59:24|274.06
07:59:25|274.03
07:59:26|274.33
07:59:27|274.58
07:59:28|274.48
07:59:29|274.61
07:59:30|274.62
07:59:31|274.54
07:59:32|274.32
07:59:33|274.1
07:59:34|274.55
07:59:36|274.47
07:59:36|274.78
07:59:37|275.04
07:59:38|275.18
07:59:40|275.63
07:59:41|275.63
07:59:43|275.38
07:59:44|275.37
07:59:45|275.37
07:59:45|275.55
07:59:47|275.65
07:59:48|275.65
07:59:49|275.79
07:59:50|275.79
07:59:51|275.68
07:59:52|275.68
07:59:53|275.35
07:59:54|274.56
07:59:56|274.97
07:59:56|275.03
07:59:57|275.17
07:59:58|274.85
07:59:59|274.92
08:00:00|274.02
08:00:01|274.74
08:00:02|274.74
08:00:03|274.85
08:00:04|274.69
08:00:06|274.72
08:00:07|275.
08:00:07|274.91
08:00:08|274.72
08:00:09|275.
08:00:10|274.71
08:00:12|274.71
08:00:12|274.9
08:00:15|274.66
08:00:15|274.42
08:00:16|274.44
08:00:17|274.
08:00:18|274.
08:00:20|274.02
08:00:21|274.13
08:00:22|273.89
08:00:23|274.13
08:00:24|274.25
08:00:25|274.71
08:00:26|274.63
08:00:27|274.26
08:00:29|274.13
08:00:30|274.49
08:00:31|273.94
08:00:31|273.56
08:00:33|273.79
08:00:34|273.75
08:00:35|273.73
08:00:36|273.27
08:00:37|273.35
08:00:37|273.47
08:00:38|273.43
08:00:40|273.58
08:00:41|273.43
08:00:42|273.39
08:00:43|273.41
08:00:44|273.3
08:00:46|273.01
08:00:46|273.12
08:00:47|273.08
08:00:49|273.05
08:00:50|273.14
08:00:51|273.13
08:00:52|273.73
08:00:53|273.67
08:00:54|274.13
08:00:55|274.1
08:00:57|273.85
08:00:57|273.85
08:00:58|273.65
08:00:59|273.18
08:01:00|273.21
08:01:01|273.33
08:01:03|273.71
08:01:04|273.97
08:01:05|274.13
08:01:06|274.11
08:01:06|274.37
08:01:08|274.29
08:01:09|274.21
08:01:09|274.41
08:01:11|273.92
08:01:11|273.67
08:01:13|273.74
08:01:14|273.67
08:01:14|273.29
08:01:15|273.26
08:01:17|273.5
08:01:17|273.84
08:01:18|273.56
08:01:20|273.57
08:01:20|273.39
08:01:23|274.09
08:01:23|274.38
08:01:24|274.76
08:01:25|274.47
08:01:26|274.47
08:01:27|274.76
08:01:28|274.35
08:01:29|274.72
08:01:30|274.72
08:01:31|274.72
08:01:32|274.04
08:01:33|273.87
08:01:34|274.24
08:01:35|274.24
08:01:36|274.24
08:01:37|274.1
08:01:38|274.22
08:01:39|273.55
08:01:40|274.25
08:01:41|274.82
08:01:42|274.55
08:01:43|274.52
08:01:44|274.71
08:01:46|274.58
08:01:47|274.34
08:01:48|275.07
08:01:49|274.74
08:01:50|274.77
08:01:51|275.02
08:01:53|275.17
08:01:53|275.12
08:01:55|275.17
08:01:56|275.13
08:01:57|275.19
08:01:58|275.04
08:01:59|274.78
08:02:00|274.5
08:02:01|274.54
08:02:02|274.54
08:02:03|274.5
08:02:04|274.22
08:02:05|274.5
08:02:06|274.36
08:02:07|274.37
08:02:08|274.67
08:02:09|274.71
08:02:10|274.7
08:02:11|274.52
08:02:12|274.13
08:02:13|274.1
08:02:14|274.25
08:02:15|274.46
08:02:16|274.46
08:02:17|274.2
08:02:18|273.89
08:02:19|274.37
08:02:20|274.37
08:02:21|273.75
08:02:22|274.13
08:02:23|273.87
08:02:24|273.75
08:02:25|273.77
08:02:26|273.65
08:02:27|273.15
08:02:28|272.97
08:02:29|273.14
08:02:30|273.47
08:02:31|273.06
08:02:32|273.22
08:02:33|273.49
08:02:34|274.37
08:02:35|273.9
08:02:36|274.29
08:02:37|274.54
08:02:38|274.53
08:02:39|274.73
08:02:40|274.4
08:02:41|274.39
08:02:42|274.44
08:02:43|274.28
08:02:44|274.26
08:02:45|274.6
08:02:46|274.46
08:02:48|274.87
08:02:49|275.06
08:02:50|274.87
08:02:51|275.13
08:02:52|275.19
08:02:53|275.36
08:02:54|274.84
08:02:55|274.84
08:02:56|274.9
08:02:57|274.9
08:02:58|274.82
08:02:59|274.98
08:03:00|275.17
08:03:01|274.88
08:03:02|274.69
08:03:03|274.62
08:03:04|274.78
08:03:05|274.4
08:03:06|274.49
08:03:07|274.47
08:03:08|274.1
08:03:09|274.06
08:03:10|273.81
08:03:11|274.16
08:03:12|274.21
08:03:13|274.24
08:03:14|274.45
08:03:15|274.46
08:03:16|274.58
08:03:17|274.58
08:03:18|274.53
08:03:19|274.29
08:03:20|274.78
08:03:21|274.58
08:03:22|274.58
08:03:23|274.41
08:03:24|274.76
08:03:25|274.79
08:03:26|275.12
08:03:27|275.1
08:03:28|275.36
08:03:29|275.04
08:03:30|274.78
08:03:31|274.92
08:03:32|274.93
08:03:33|275.
08:03:34|275.05
08:03:35|275.37
08:03:36|275.17
08:03:37|274.94
08:03:38|275.08
08:03:39|274.91
08:03:40|275.06
08:03:41|275.17
08:03:42|275.29
08:03:43|275.2
08:03:44|275.17
08:03:45|275.15
08:03:46|275.1
08:03:47|274.94
08:03:49|274.88
08:03:49|274.96
08:03:51|274.94
08:03:51|274.49
08:03:53|274.36
08:03:53|274.52
08:03:54|274.95
08:03:56|274.99
08:03:57|274.8
08:03:58|274.99
08:03:59|274.83
08:04:00|274.98
08:04:01|274.56
08:04:02|274.84
08:04:03|274.75
08:04:04|274.75
08:04:05|274.68
08:04:06|274.83
08:04:07|274.76
08:04:08|274.8
08:04:09|274.77
08:04:10|274.78
08:04:11|274.77
08:04:12|274.78
08:04:13|274.78
08:04:14|274.68
08:04:15|274.79
08:04:16|275.09
08:04:17|275.09
08:04:18|275.07
08:04:19|275.07
08:04:20|275.
08:04:21|275.13
08:04:22|275.28
08:04:23|275.11
08:04:24|275.05
08:04:25|275.08
08:04:26|275.09
08:04:27|275.09
08:04:28|275.2
08:04:29|274.89
08:04:30|275.18
08:04:31|275.04
08:04:32|275.02
08:04:33|274.91
08:04:34|275.03
08:04:35|275.12
08:04:36|275.06
08:04:37|275.79
08:04:38|275.73
08:04:39|275.53
08:04:40|275.68
08:04:41|275.71
08:04:42|275.7
08:04:43|275.93
08:04:44|275.73
08:04:45|275.92
08:04:46|275.74
08:04:47|275.79
08:04:48|275.53
08:04:49|275.47
08:04:51|275.58
08:04:52|275.55
08:04:53|275.5
08:04:54|275.49
08:04:55|275.41
08:04:56|275.36
08:04:57|275.47
08:04:58|275.47
08:05:00|275.62
08:05:00|275.69
08:05:02|276.18
08:05:02|275.94
08:05:03|275.8
08:05:05|275.76
08:05:05|275.66
08:05:06|275.39
08:05:08|275.37
08:05:09|275.49
08:05:10|275.55
08:05:11|275.53
08:05:12|275.61
08:05:13|275.85
08:05:14|275.77
08:05:15|275.68
08:05:16|275.58
08:05:17|275.55
08:05:18|275.28
08:05:18|275.26
08:05:20|275.43
08:05:21|275.01
08:05:22|275.4
08:05:23|275.76
08:05:24|275.73
08:05:25|275.61
08:05:25|275.58
08:05:27|275.76
08:05:27|276.
08:05:29|275.94
08:05:29|275.83
08:05:31|275.77
08:05:32|275.71
08:05:33|275.61
08:05:34|275.59
08:05:35|275.67
08:05:35|275.64
08:05:37|276.
08:05:37|275.81
08:05:38|275.8
08:05:40|275.91
08:05:41|275.93
08:05:42|275.93
08:05:43|275.82
08:05:44|275.87
08:05:45|275.96
08:05:46|276.09
08:05:47|276.05
08:05:48|276.07
08:05:49|275.95
08:05:50|276.21
08:05:52|276.19
08:05:53|276.24
08:05:54|276.41
08:05:55|276.21
08:05:56|276.4
08:05:57|276.26
08:05:58|276.21
08:05:59|276.23
08:06:00|276.22
08:06:01|275.99
08:06:02|275.69
08:06:03|275.76
08:06:04|275.59
08:06:05|275.61
08:06:06|275.51
08:06:07|275.49
08:06:08|275.45
08:06:09|275.22
08:06:10|275.95
08:06:11|276.
08:06:12|276.22
08:06:13|276.17
08:06:14|276.09
08:06:15|276.15
08:06:16|276.06
08:06:17|276.11
08:06:18|276.07
08:06:19|276.
08:06:20|276.24
08:06:21|276.3
08:06:22|275.97
08:06:23|276.16
08:06:24|276.22
08:06:25|276.22
08:06:26|276.22
08:06:27|276.24
08:06:28|276.34
08:06:29|276.44
08:06:30|276.5
08:06:31|276.41
08:06:32|276.46
08:06:33|276.4
08:06:34|276.31
08:06:35|276.3
08:06:36|276.56
08:06:37|276.64
08:06:38|276.77
08:06:39|276.75
08:06:40|276.73
08:06:41|277.
08:06:42|277.
08:06:43|277.
08:06:44|277.11
08:06:45|277.45
08:06:46|277.17
08:06:47|277.4
08:06:48|277.1
08:06:49|276.88
08:06:51|276.97
08:06:51|277.06
08:06:53|276.94
08:06:54|276.95
08:06:55|277.05
08:06:56|277.25
08:06:57|277.01
08:06:58|276.92
08:06:59|276.95
08:07:00|276.96
08:07:00|277.14
08:07:01|277.11
08:07:03|277.33
08:07:04|277.31
08:07:05|277.74
08:07:06|277.61
08:07:07|277.32
08:07:08|277.51
08:07:09|277.15
08:07:10|277.12
08:07:11|277.14
08:07:12|277.6
08:07:13|277.69
08:07:14|277.63
08:07:15|277.41
08:07:16|277.51
08:07:17|277.3
08:07:18|277.46
08:07:19|277.28
08:07:20|277.53
08:07:21|277.44
08:07:22|277.64
08:07:23|277.62
08:07:24|277.51
08:07:25|277.12
08:07:26|277.42
08:07:27|277.55
08:07:28|277.73
08:07:29|277.7
08:07:30|277.7
08:07:31|277.7
08:07:32|277.62
08:07:33|277.62
08:07:34|277.62
08:07:35|277.71
08:07:36|277.46
08:07:37|277.54
08:07:38|277.29
08:07:39|277.12
08:07:40|277.21
08:07:41|277.27
08:07:42|277.46
08:07:43|277.54
08:07:44|277.49
08:07:45|277.43
08:07:46|277.54
08:07:47|277.39
08:07:48|277.04
08:07:49|277.3
08:07:50|277.49
08:07:52|277.31
08:07:53|277.33
08:07:54|277.43
08:07:55|277.61
08:07:56|277.74
08:07:57|277.64
08:07:58|278.15
08:07:59|278.19
08:08:00|278.11
08:08:01|278.37
08:08:02|278.25
08:08:03|278.27
08:08:04|278.31
08:08:05|278.13
08:08:06|278.
08:08:07|277.9
08:08:08|278.07
08:08:09|278.16
08:08:10|278.15
08:08:11|278.19
08:08:12|278.33
08:08:13|278.21
08:08:14|278.31
08:08:15|278.24
08:08:16|278.22
08:08:17|278.34
08:08:18|278.33
08:08:19|278.43
08:08:20|278.36
08:08:21|278.39
08:08:22|278.28
08:08:23|278.54
08:08:24|278.61
08:08:25|278.51
08:08:26|278.66
08:08:27|278.59
08:08:28|278.49
08:08:29|278.34
08:08:30|278.54
08:08:31|278.54
08:08:32|278.28
08:08:33|278.49
08:08:34|277.81
08:08:35|277.7
08:08:36|278.07
08:08:37|277.83
08:08:38|277.84
08:08:39|278.12
08:08:40|277.86
08:08:41|278.04
08:08:42|278.44
08:08:43|278.52
08:08:44|278.39
08:08:45|278.28
08:08:46|278.31
08:08:47|278.49
08:08:48|278.5
08:08:49|278.52
08:08:50|278.66
08:08:51|278.89
08:08:53|278.9
08:08:54|278.62
08:08:55|278.55
08:08:56|278.82
08:08:57|278.71
08:08:58|278.73
08:08:59|278.7
08:09:00|278.8
08:09:01|278.64
08:09:02|278.54
08:09:03|278.55
08:09:04|278.55
08:09:05|278.73
08:09:06|278.72
08:09:07|278.59
08:09:08|278.6
08:09:09|278.77
08:09:10|278.61
08:09:11|278.71
08:09:12|278.7
08:09:13|278.69
08:09:14|278.7
08:09:15|278.55
08:09:16|278.61
08:09:17|278.32
08:09:18|278.59
08:09:19|278.37
08:09:20|278.52
08:09:21|278.81
08:09:22|278.71
08:09:23|278.71
08:09:24|278.82
08:09:25|279.15
08:09:26|279.18
08:09:27|279.52
08:09:28|279.3
08:09:29|279.64
08:09:30|279.53
08:09:31|279.68
08:09:32|279.39
08:09:33|279.01
08:09:34|279.02
08:09:35|278.92
08:09:36|279.16
08:09:37|279.05
08:09:38|279.31
08:09:39|279.46
08:09:40|279.26
08:09:41|279.41
08:09:42|279.41
08:09:43|279.43
08:09:44|279.43
08:09:45|279.72
08:09:46|279.69
08:09:47|279.69
08:09:48|279.7
08:09:49|279.76
08:09:50|279.66
08:09:51|279.64
08:09:52|279.62
08:09:54|279.71
08:09:55|279.76
08:09:56|279.64
08:09:56|279.76
08:09:58|279.64
08:09:59|279.64
08:10:01|279.99
08:10:01|279.85
08:10:02|279.98
08:10:04|279.82
08:10:04|279.83
08:10:05|279.64
08:10:06|279.44
08:10:07|279.61
08:10:08|279.64
08:10:10|279.64
08:10:10|279.63
08:10:11|279.51
08:10:12|279.62
08:10:13|279.65
08:10:14|279.52
08:10:16|279.52
08:10:17|279.5
08:10:18|279.41
08:10:19|279.5
08:10:20|279.52
08:10:20|279.28
08:10:21|279.05
08:10:22|279.3
08:10:23|279.14
08:10:25|279.03
08:10:25|279.01
08:10:27|278.91
08:10:27|278.94
08:10:28|278.84
08:10:30|278.94
08:10:30|278.47
08:10:32|278.45
08:10:33|278.86
08:10:33|278.73
08:10:35|278.75
08:10:35|278.96
08:10:36|278.9
08:10:37|278.89
08:10:39|278.79
08:10:40|278.75
08:10:40|278.54
08:10:42|278.64
08:10:42|278.64
08:10:44|278.75
08:10:45|278.64
08:10:46|278.61
08:10:46|278.84
08:10:48|279.02
08:10:49|279.25
08:10:50|279.12
08:10:50|279.03
08:10:52|279.03
08:10:53|279.14
08:10:54|279.11
08:10:55|278.99
08:10:56|278.85
08:10:57|278.84
08:10:58|278.82
08:10:59|278.82
08:11:01|278.52
08:11:01|278.72
08:11:02|278.62
08:11:04|279.32
08:11:05|279.08
08:11:05|279.24
08:11:06|279.35
08:11:07|279.23
08:11:08|279.23
08:11:10|279.23
08:11:11|279.06
08:11:12|279.07
08:11:12|279.18
08:11:14|279.31
08:11:15|279.82
08:11:16|279.27
08:11:17|279.27
08:11:18|279.24
08:11:19|279.36
08:11:19|279.24
08:11:20|279.36
08:11:21|279.71
08:11:23|279.33
08:11:24|279.38
08:11:25|279.48
08:11:26|279.33
08:11:26|279.24
08:11:27|279.3
08:11:29|279.38
08:11:30|279.38
08:11:30|279.39
08:11:31|279.47
08:11:33|279.45
08:11:34|279.8
08:11:35|279.84
08:11:36|279.84
08:11:36|279.72
08:11:38|279.65
08:11:39|279.62
08:11:40|279.69
08:11:41|280.
08:11:42|280.
08:11:43|279.98
08:11:44|279.98
08:11:45|280.
08:11:45|279.83
08:11:47|279.88
08:11:48|279.89
08:11:49|279.73
08:11:50|279.75
08:11:51|279.75
08:11:52|279.71
08:11:52|279.68
08:11:54|279.46
08:11:55|279.72
08:11:56|279.66
08:11:57|279.6
08:11:58|279.6
08:11:59|279.65
08:12:00|279.62
08:12:01|279.91
08:12:02|279.73
08:12:03|279.89
08:12:05|279.79
08:12:05|280.
08:12:06|279.95
08:12:07|279.84
08:12:08|279.81
08:12:09|279.74
08:12:10|279.74
08:12:11|279.84
08:12:12|279.81
08:12:13|279.84
08:12:14|279.89
08:12:15|279.85
08:12:16|279.85
08:12:17|279.85
08:12:18|279.92
08:12:19|279.92
08:12:21|279.99
08:12:21|279.97
08:12:22|279.99
08:12:23|279.98
08:12:24|280.
08:12:25|279.99
08:12:26|279.99
08:12:27|279.91
08:12:28|279.9
08:12:29|279.89
08:12:30|279.99
08:12:31|279.81
08:12:32|279.79
08:12:33|279.79
08:12:34|279.79
08:12:35|279.91
08:12:36|279.8
08:12:37|279.76
08:12:38|280.
08:12:39|280.
08:12:40|280.01
08:12:41|280.
08:12:42|280.09
08:12:43|280.19
08:12:44|280.2
08:12:45|280.5
08:12:46|280.37
08:12:47|280.38
08:12:48|280.34
08:12:49|280.42
08:12:50|280.4
08:12:51|280.82
08:12:52|280.55
08:12:53|280.35
08:12:54|280.55
08:12:55|280.34
08:12:57|280.
08:12:58|279.85
08:12:59|280.01
08:13:00|280.11
08:13:01|280.02
08:13:02|280.19
08:13:03|279.98
08:13:04|280.22
08:13:06|280.33
08:13:06|280.33
08:13:07|280.21
08:13:08|280.04
08:13:10|280.
08:13:10|280.22
08:13:11|280.07
08:13:12|280.01
08:13:13|279.91
08:13:14|279.93
08:13:15|280.06
08:13:16|280.06
08:13:17|279.88
08:13:18|279.88
08:13:19|279.88
08:13:20|279.88
08:13:21|279.88
08:13:22|279.88
08:13:23|279.9
08:13:24|279.9
08:13:25|280.8
08:13:26|280.78
08:13:27|281.18
08:13:28|281.03
08:13:29|281.09
08:13:30|280.99
08:13:31|280.83
08:13:32|281.18
08:13:33|281.12
08:13:34|281.35
08:13:35|281.33
08:13:36|281.35
08:13:37|281.08
08:13:38|281.33
08:13:39|281.36
08:13:40|281.43
08:13:41|281.47
08:13:42|281.47
08:13:43|281.21
08:13:44|280.98
08:13:45|281.08
08:13:46|281.08
08:13:47|281.16
08:13:48|281.23
08:13:49|281.25
08:13:50|281.36
08:13:51|281.29
08:13:52|281.31
08:13:53|281.32
08:13:54|281.24
08:13:55|281.28
08:13:56|281.24
08:13:58|281.34
08:13:59|281.19
08:14:00|281.42
08:14:01|281.28
08:14:02|281.41
08:14:03|281.31
08:14:04|281.27
08:14:05|281.21
08:14:06|281.34
08:14:07|281.17
08:14:08|281.16
08:14:09|281.11
08:14:10|281.15
08:14:11|281.42
08:14:12|280.92
08:14:13|280.59
08:14:14|280.59
08:14:15|280.45
08:14:16|280.7
08:14:17|280.61
08:14:18|280.86
08:14:19|280.72
08:14:20|280.69
08:14:21|280.42
08:14:22|280.52
08:14:23|280.73
08:14:24|280.94
08:14:25|281.16
08:14:26|281.04
08:14:27|281.17
08:14:28|281.1
08:14:29|281.23
08:14:30|281.25
08:14:31|281.25
08:14:32|281.34
08:14:33|281.28
08:14:34|281.28
08:14:35|281.22
08:14:36|281.29
08:14:38|281.16
08:14:38|281.27
08:14:39|281.27
08:14:40|281.26
08:14:41|281.04
08:14:42|281.02
08:14:43|280.99
08:14:44|280.88
08:14:45|280.97
08:14:46|281.04
08:14:48|281.13
08:14:49|281.4
08:14:50|281.24
08:14:50|281.24
08:14:52|281.36
08:14:53|281.24
08:14:53|281.24
08:14:55|281.16
08:14:56|280.9
08:14:56|281.36
08:14:57|281.08
08:14:59|281.23
08:15:00|281.12
08:15:01|281.48
08:15:03|281.74
08:15:03|281.58
08:15:04|281.6
08:15:05|281.56
08:15:06|281.47
08:15:07|281.28
08:15:08|281.19
08:15:09|281.17
08:15:10|281.17
08:15:11|280.79
08:15:12|280.86
08:15:13|280.92
08:15:14|280.94
08:15:15|280.93
08:15:16|280.79
08:15:17|280.75
08:15:18|280.64
08:15:19|280.47
08:15:20|280.3
08:15:21|280.62
08:15:22|280.56
08:15:24|280.33
08:15:24|281.03
08:15:25|280.7
08:15:26|281.14
08:15:27|280.94
08:15:28|281.38
08:15:29|281.7
08:15:30|281.83
08:15:32|281.44
08:15:32|281.75
08:15:34|282.4
08:15:34|281.77
08:15:35|282.14
08:15:37|281.9
08:15:37|282.53
08:15:38|281.85
08:15:39|282.11
08:15:40|282.34
08:15:41|282.39
08:15:42|282.32
08:15:43|282.53
08:15:44|282.27
08:15:45|282.4
08:15:46|282.23
08:15:47|282.38
08:15:49|282.94
08:15:49|282.52
08:15:50|282.44
08:15:51|282.5
08:15:52|282.31
08:15:53|282.65
08:15:55|282.65
08:15:55|282.69
08:15:56|283.13
08:15:57|282.76
08:15:58|282.67
08:16:00|282.1
08:16:01|281.85
08:16:02|282.02
08:16:03|282.13
08:16:04|282.31
08:16:05|282.13
08:16:06|281.87
08:16:07|281.88
08:16:08|282.4
08:16:09|281.57
08:16:10|281.68
08:16:11|281.93
08:16:12|282.15
08:16:13|282.24
08:16:14|282.16
08:16:15|282.39
08:16:16|282.39
08:16:17|282.07
08:16:18|282.27
08:16:19|282.28
08:16:20|282.42
08:16:21|282.06
08:16:22|282.11
08:16:23|282.2
08:16:24|281.74
08:16:25|281.89
08:16:26|282.14
08:16:27|282.23
08:16:28|281.93
08:16:29|281.86
08:16:30|282.06
08:16:31|282.07
08:16:32|282.1
08:16:33|281.87
08:16:34|281.87
08:16:35|282.02
08:16:36|282.
08:16:37|282.19
08:16:38|282.
08:16:39|282.29
08:16:40|282.54
08:16:41|282.34
08:16:42|282.55
08:16:43|282.5
08:16:44|282.51
08:16:45|282.36
08:16:46|282.59
08:16:47|282.53
08:16:48|282.69
08:16:49|282.72
08:16:50|282.62
08:16:51|283.04
08:16:52|282.48
08:16:53|282.38
08:16:54|282.58
08:16:55|282.58
08:16:56|282.72
08:16:57|282.8
08:16:58|283.01
08:16:59|282.78
08:17:00|282.73
08:17:01|282.73
08:17:02|282.85
08:17:03|282.84
08:17:04|283.12
08:17:05|283.11
08:17:06|282.92
08:17:07|283.02
08:17:08|282.81
08:17:09|282.46
08:17:10|282.52
08:17:12|282.64
08:17:12|282.55
08:17:13|282.76
08:17:14|282.76
08:17:15|283.1
08:17:16|283.18
08:17:17|283.27
08:17:18|283.24
08:17:19|283.25
08:17:21|283.38
08:17:22|283.5
08:17:22|283.37
08:17:24|283.41
08:17:25|283.56
08:17:26|283.48
08:17:27|283.66
08:17:28|283.73
08:17:29|283.82
08:17:30|284.02
08:17:31|284.09
08:17:32|284.09
08:17:33|283.98
08:17:34|283.38
08:17:35|283.26
08:17:36|284.11
08:17:37|283.5
08:17:38|283.55
08:17:39|283.61
08:17:40|284.05
08:17:41|284.02
08:17:42|284.1
08:17:43|284.12
08:17:44|284.
08:17:45|284.28
08:17:46|284.18
08:17:47|284.44
08:17:48|284.18
08:17:49|284.63
08:17:50|284.41
08:17:51|284.42
08:17:52|284.58
08:17:53|284.42
08:17:54|284.37
08:17:55|284.24
08:17:56|284.99
08:17:57|284.99
08:17:58|284.5
08:17:59|284.5
08:18:00|284.5
08:18:01|284.31
08:18:02|284.29
08:18:04|284.38
08:18:05|284.49
08:18:05|284.54
08:18:06|284.
08:18:07|283.88
08:18:08|283.45
08:18:09|283.75
08:18:10|283.73
08:18:11|283.57
08:18:12|283.57
08:18:13|283.87
08:18:14|284.09
08:18:15|284.03
08:18:16|283.92
08:18:17|283.71
08:18:18|283.8
08:18:19|283.53
08:18:20|283.87
08:18:21|284.
08:18:22|284.29
08:18:23|284.06
08:18:24|283.75
08:18:25|283.92
08:18:26|283.97
08:18:27|284.
08:18:28|283.98
08:18:29|283.82
08:18:30|284.37
08:18:31|284.38
08:18:32|284.31
08:18:33|284.28
08:18:34|284.31
08:18:35|284.33
08:18:36|284.33
08:18:37|284.33
08:18:38|284.6
08:18:39|284.3
08:18:40|284.28
08:18:41|284.28
08:18:42|284.18
08:18:43|284.19
08:18:44|284.2
08:18:45|284.19
08:18:46|284.2
08:18:47|284.18
08:18:48|284.29
08:18:49|284.5
08:18:50|284.72
08:18:51|284.29
08:18:52|284.68
08:18:53|284.43
08:18:54|284.43
08:18:55|284.48
08:18:56|284.41
08:18:57|284.2
08:18:58|284.24
08:18:59|284.38
08:19:00|284.49
08:19:01|284.38
08:19:03|284.21
08:19:04|284.15
08:19:05|284.33
08:19:06|284.04
08:19:07|284.54
08:19:08|284.4
08:19:09|284.32
08:19:10|284.23
08:19:11|284.25
08:19:12|284.25
08:19:13|284.25
08:19:14|284.23
08:19:15|284.23
08:19:16|284.44
08:19:17|284.28
08:19:18|284.23
08:19:19|284.23
08:19:20|284.23
08:19:21|284.23
08:19:22|284.26
08:19:23|284.62
08:19:24|284.69
08:19:25|284.4
08:19:26|284.41
08:19:27|284.51
08:19:28|284.65
08:19:29|284.5
08:19:30|284.49
08:19:31|284.52
08:19:32|284.54
08:19:33|284.47
08:19:34|284.44
08:19:36|284.43
08:19:36|284.43
08:19:37|284.55
08:19:38|284.36
08:19:39|284.38
08:19:40|284.58
08:19:41|284.56
08:19:42|284.51
08:19:43|284.36
08:19:44|284.29
08:19:45|284.13
08:19:46|284.25
08:19:47|284.32
08:19:48|284.2
08:19:49|284.24
08:19:50|284.35
08:19:51|284.35
08:19:52|284.47
08:19:53|284.51
08:19:54|284.37
08:19:55|284.36
08:19:56|284.32
08:19:57|284.33
08:19:58|284.3
08:19:59|284.51
08:20:00|284.37
08:20:01|284.63
08:20:02|284.01
08:20:03|284.36
08:20:04|283.91
08:20:05|283.9
08:20:06|283.87
08:20:07|283.8
08:20:08|283.89
08:20:09|283.93
08:20:10|283.95
08:20:11|283.93
08:20:12|283.67
08:20:13|283.42
08:20:14|283.43
08:20:15|283.4
08:20:16|283.44
08:20:17|283.43
08:20:18|283.73
08:20:19|283.61
08:20:20|283.61
08:20:21|283.67
08:20:23|283.77
08:20:23|283.84
08:20:25|283.89
08:20:26|283.95
08:20:27|283.9
08:20:27|284.
08:20:28|284.28
08:20:29|284.04
08:20:30|284.04
08:20:32|283.84
08:20:33|284.01
08:20:34|283.85
08:20:35|284.01
08:20:35|283.86
08:20:37|283.98
08:20:38|283.92
08:20:39|283.96
08:20:40|284.39
08:20:41|284.2
08:20:42|284.14
08:20:43|283.93
08:20:44|284.21
08:20:45|283.86
08:20:45|284.
08:20:47|283.91
08:20:48|283.76
08:20:48|283.72
08:20:50|283.62
08:20:51|283.62
08:20:51|283.55
08:20:53|283.59
08:20:54|283.95
08:20:55|283.89
08:20:55|284.62
08:20:57|284.78
08:20:58|284.61
08:20:58|284.3
08:21:00|284.02
08:21:01|283.7
08:21:01|283.84
08:21:03|283.75
08:21:04|283.8
08:21:05|284.07
08:21:06|284.05
08:21:07|284.01
08:21:08|284.03
08:21:09|283.76
08:21:10|284.03
08:21:11|283.76
08:21:12|283.15
08:21:13|283.38
08:21:14|283.34
08:21:15|283.25
08:21:16|283.34
08:21:17|283.39
08:21:18|283.71
08:21:19|283.59
08:21:20|283.4
08:21:21|283.43
08:21:22|283.46
08:21:23|283.4
08:21:24|283.31
08:21:25|283.26
08:21:26|283.28
08:21:27|283.29
08:21:28|283.81
08:21:29|283.6
08:21:30|283.7
08:21:31|283.53
08:21:32|283.53
08:21:33|283.58
08:21:34|283.52
08:21:35|283.58
08:21:36|283.16
08:21:37|283.81
08:21:38|283.6
08:21:39|282.61
08:21:40|282.38
08:21:41|282.89
08:21:42|283.05
08:21:43|282.88
08:21:44|282.82
08:21:45|283.
08:21:46|283.02
08:21:47|282.83
08:21:48|282.87
08:21:49|282.89
08:21:50|283.02
08:21:51|282.85
08:21:52|283.06
08:21:53|282.94
08:21:54|282.97
08:21:55|282.77
08:21:56|282.74
08:21:57|282.78
08:21:58|282.8
08:21:59|282.81
08:22:00|282.72
08:22:01|282.87
08:22:02|282.55
08:22:03|282.57
08:22:04|282.33
08:22:06|282.38
08:22:06|282.09
08:22:07|282.05
08:22:08|281.96
08:22:09|282.03
08:22:10|282.01
08:22:11|282.12
08:22:12|281.99
08:22:13|281.68
08:22:14|281.75
08:22:15|281.61
08:22:16|281.68
08:22:17|281.89
08:22:18|281.25
08:22:19|281.38
08:22:20|281.12
08:22:21|281.03
08:22:23|281.02
08:22:23|280.95
08:22:24|281.19
08:22:26|281.02
08:22:27|281.06
08:22:28|281.48
08:22:28|281.48
08:22:29|281.43
08:22:31|281.17
08:22:31|281.54
08:22:32|281.41
08:22:33|281.49
08:22:34|281.37
08:22:35|281.44
08:22:37|281.52
08:22:37|281.33
08:22:38|281.56
08:22:39|281.46
08:22:41|281.26
08:22:42|281.54
08:22:42|281.47
08:22:43|281.34
08:22:45|281.73
08:22:46|281.8
08:22:46|281.6
08:22:48|281.7
08:22:49|281.7
08:22:49|281.79
08:22:50|281.63
08:22:52|281.6
08:22:52|281.61
08:22:53|281.65
08:22:54|281.65
08:22:56|281.61
08:22:56|281.58
08:22:58|281.6
08:22:58|281.71
08:23:00|281.58
08:23:00|281.76
08:23:01|281.25
08:23:03|281.44
08:23:04|281.26
08:23:05|281.62
08:23:05|281.57
08:23:07|281.63
08:23:08|281.64
08:23:09|281.7
08:23:11|281.65
08:23:11|281.53
08:23:13|281.84
08:23:13|281.87
08:23:14|281.63
08:23:15|281.72
08:23:16|281.72
08:23:17|281.71
08:23:18|281.8
08:23:19|282.17
08:23:20|282.29
08:23:21|282.16
08:23:22|282.18
08:23:23|282.26
08:23:24|282.09
08:23:25|282.1
08:23:26|282.16
08:23:27|282.28
08:23:28|282.28
08:23:29|282.28
08:23:30|282.26
08:23:31|282.4
08:23:32|282.38
08:23:33|282.35
08:23:34|282.58
08:23:35|282.45
08:23:36|282.39
08:23:37|282.43
08:23:38|282.36
08:23:39|282.58
08:23:40|282.63
08:23:41|282.65
08:23:42|282.62
08:23:43|282.61
08:23:44|282.5
08:23:45|282.4
08:23:46|282.36
08:23:47|282.4
08:23:48|282.52
08:23:49|282.66
08:23:50|282.53
08:23:51|282.52
08:23:52|282.38
08:23:53|282.42
08:23:54|282.6
08:23:55|282.6
08:23:56|283.
08:23:57|282.76
08:23:58|282.8
08:23:59|283.09
08:24:00|283.12
08:24:01|283.
08:24:03|283.
08:24:03|282.84
08:24:04|282.74
08:24:05|282.77
08:24:06|282.95
08:24:08|283.
08:24:09|282.69
08:24:10|282.61
08:24:11|282.61
08:24:12|282.77
08:24:14|282.75
08:24:14|282.76
08:24:15|282.82
08:24:17|283.05
08:24:18|283.04
08:24:19|283.04
08:24:20|283.06
08:24:21|283.08
08:24:22|283.25
08:24:22|283.5
08:24:23|283.5
08:24:25|283.52
08:24:25|283.59
08:24:27|283.66
08:24:28|283.59
08:24:29|283.56
08:24:29|283.57
08:24:31|283.61
08:24:32|283.72
08:24:33|283.7
08:24:33|283.71
08:24:35|283.84
08:24:36|283.97
08:24:37|283.97
08:24:38|284.43
08:24:38|284.53
08:24:40|284.41
08:24:40|284.42
08:24:42|284.48
08:24:43|284.44
08:24:43|284.44
08:24:44|284.32
08:24:45|284.46
08:24:46|284.65
08:24:47|284.65
08:24:48|284.65
08:24:49|284.54
08:24:50|284.58
08:24:52|284.56
08:24:52|284.68
08:24:53|284.56
08:24:54|284.28
08:24:55|284.16
08:24:56|284.98
08:24:57|285.
08:24:59|284.66
08:24:59|284.66
08:25:01|284.66
08:25:01|284.72
08:25:03|284.78
08:25:03|284.73
08:25:04|284.87
08:25:06|284.79
08:25:07|284.79
08:25:07|284.89
08:25:09|285.05
08:25:10|284.77
08:25:11|285.07
08:25:12|284.92
08:25:13|284.77
08:25:14|284.91
08:25:15|284.94
08:25:16|285.3
08:25:17|285.39
08:25:18|285.3
08:25:19|285.26
08:25:20|285.28
08:25:21|285.33
08:25:22|285.37
08:25:23|285.3
08:25:24|285.24
08:25:25|285.27
08:25:26|285.6
08:25:27|285.84
08:25:28|285.66
08:25:29|285.4
08:25:30|285.06
08:25:31|285.06
08:25:32|285.29
08:25:33|285.44
08:25:34|285.08
08:25:35|285.13
08:25:36|285.06
08:25:37|285.24
08:25:38|285.34
08:25:39|285.42
08:25:40|285.46
08:25:41|285.08
08:25:42|285.09
08:25:43|285.08
08:25:44|285.09
08:25:45|285.2
08:25:46|285.02
08:25:47|285.22
08:25:48|285.4
08:25:49|285.6
08:25:50|285.31
08:25:51|285.31
08:25:52|285.26
08:25:53|285.27
08:25:54|285.1
08:25:55|285.09
08:25:56|285.08
08:25:57|285.14
08:25:58|285.19
08:25:59|285.19
08:26:00|285.13
08:26:01|285.31
08:26:02|285.58
08:26:03|285.66
08:26:04|285.61
08:26:05|285.28
08:26:06|285.43
08:26:07|285.45
08:26:08|285.45
08:26:09|285.54
08:26:10|285.42
08:26:11|285.44
08:26:13|285.54
08:26:13|285.59
08:26:14|285.64
08:26:15|285.64
08:26:16|285.65
08:26:18|285.58
08:26:19|285.46
08:26:20|285.31
08:26:21|285.2
08:26:22|285.17
08:26:23|285.15
08:26:24|285.15
08:26:25|285.17
08:26:26|285.27
08:26:27|285.4
08:26:28|285.49
08:26:29|285.49
08:26:30|285.39
08:26:31|285.68
08:26:32|285.5
08:26:33|285.58
08:26:34|285.56
08:26:35|285.49
08:26:36|285.71
08:26:37|285.83
08:26:38|285.73
08:26:39|285.6
08:26:40|285.65
08:26:41|285.65
08:26:42|285.68
08:26:43|285.52
08:26:44|285.58
08:26:45|285.59
08:26:46|285.95
08:26:47|285.73
08:26:48|285.84
08:26:49|285.83
08:26:50|285.8
08:26:51|285.57
08:26:52|285.57
08:26:53|285.51
08:26:54|285.53
08:26:55|285.55
08:26:56|285.68
08:26:57|285.83
08:26:58|285.83
08:26:59|285.89
08:27:00|285.89
08:27:01|285.89
08:27:02|285.67
08:27:03|286.11
08:27:04|285.98
08:27:05|286.2
08:27:06|285.89
08:27:07|286.
08:27:08|285.98
08:27:09|286.
08:27:10|286.13
08:27:12|286.15
08:27:13|285.97
08:27:13|286.
08:27:14|286.
08:27:15|286.01
08:27:16|285.77
08:27:17|285.82
08:27:18|285.81
08:27:20|285.74
08:27:21|285.87
08:27:22|285.87
08:27:23|285.96
08:27:24|285.82
08:27:25|285.87
08:27:26|285.74
08:27:27|285.8
08:27:28|285.99
08:27:29|285.92
08:27:30|285.83
08:27:31|285.85
08:27:32|285.96
08:27:33|285.95
08:27:34|285.93
08:27:35|286.1
08:27:36|286.1
08:27:37|286.
08:27:38|286.17
08:27:39|286.39
08:27:40|286.08
08:27:41|286.24
08:27:42|286.24
08:27:43|286.2
08:27:44|286.18
08:27:45|286.21
08:27:46|286.21
08:27:47|286.39
08:27:48|286.27
08:27:49|286.39
08:27:50|286.29
08:27:51|286.4
08:27:52|286.29
08:27:53|286.34
08:27:54|286.28
08:27:55|286.28
08:27:56|286.37
08:27:57|286.45
08:27:58|286.74
08:27:59|286.86
08:28:00|286.59
08:28:01|286.61
08:28:02|286.61
08:28:03|286.72
08:28:04|286.69
08:28:05|286.36
08:28:06|286.34
08:28:07|286.34
08:28:08|286.47
08:28:09|286.53
08:28:10|286.22
08:28:11|286.21
08:28:13|286.11
08:28:14|286.11
08:28:15|286.
08:28:16|286.68
08:28:17|286.94
08:28:18|286.59
08:28:18|286.56
08:28:20|286.42
08:28:20|286.42
08:28:22|286.6
08:28:22|286.81
08:28:24|286.67
08:28:25|286.63
08:28:26|286.83
08:28:26|286.7
08:28:28|286.87
08:28:29|286.66
08:28:30|286.96
08:28:31|286.88
08:28:32|286.69
08:28:33|286.83
08:28:34|286.78
08:28:35|286.57
08:28:36|286.72
08:28:37|286.93
08:28:38|286.91
08:28:39|287.16
08:28:40|286.98
08:28:41|286.98
08:28:42|286.98
08:28:43|287.07
08:28:44|286.85
08:28:45|286.94
08:28:46|286.99
08:28:47|287.11
08:28:48|287.4
08:28:49|287.22
08:28:50|287.41
08:28:51|287.38
08:28:52|287.48
08:28:53|287.36
08:28:54|287.32
08:28:55|287.25
08:28:56|287.23
08:28:57|287.42
08:28:58|287.29
08:28:59|287.42
08:29:00|287.08
08:29:01|287.11
08:29:02|287.02
08:29:03|286.91
08:29:04|286.69
08:29:05|286.77
08:29:06|286.65
08:29:07|286.69
08:29:08|286.61
08:29:09|286.36
08:29:10|286.77
08:29:11|286.49
08:29:12|286.51
08:29:13|286.9
08:29:14|286.92
08:29:15|287.
08:29:17|287.23
08:29:17|287.22
08:29:18|287.38
08:29:19|287.21
08:29:20|287.11
08:29:22|287.37
08:29:22|287.11
08:29:23|287.22
08:29:25|286.97
08:29:26|286.92
08:29:26|286.95
08:29:28|286.95
08:29:28|287.15
08:29:29|287.03
08:29:31|287.11
08:29:31|287.11
08:29:32|287.1
08:29:33|286.98
08:29:34|286.72
08:29:36|287.01
08:29:37|286.82
08:29:38|286.84
08:29:38|286.84
08:29:40|286.82
08:29:41|286.4
08:29:41|286.45
08:29:43|286.88
08:29:44|286.6
08:29:44|286.6
08:29:46|286.57
08:29:47|286.47
08:29:47|286.75
08:29:48|286.98
08:29:49|286.98
08:29:51|287.02
08:29:52|287.3
08:29:53|286.85
08:29:53|286.96
08:29:54|286.96
08:29:56|286.95
08:29:57|286.75
08:29:58|286.98
08:29:59|287.28
08:29:59|287.72
08:30:01|287.41
08:30:02|287.46
08:30:03|287.37
08:30:04|287.29
08:30:05|287.31
08:30:05|287.37
08:30:07|287.52
08:30:07|287.5
08:30:09|287.51
08:30:10|287.72
08:30:10|287.71
08:30:12|287.53
08:30:12|287.59
08:30:14|287.4
08:30:15|287.52
08:30:16|287.67
08:30:17|287.45
08:30:18|287.63
08:30:20|287.47
08:30:20|287.3
08:30:21|287.29
08:30:22|287.
08:30:23|286.9
08:30:24|287.36
08:30:25|287.25
08:30:26|287.35
08:30:27|287.17
08:30:28|287.18
08:30:29|287.18
08:30:30|287.29
08:30:31|287.5
08:30:32|287.39
08:30:33|287.29
08:30:34|287.44
08:30:35|287.04
08:30:36|286.61
08:30:37|286.68
08:30:38|286.53
08:30:39|286.55
08:30:40|286.57
08:30:41|286.76
08:30:43|286.54
08:30:43|286.36
08:30:44|286.38
08:30:45|286.15
08:30:46|286.06
08:30:48|286.27
08:30:49|286.
08:30:49|286.14
08:30:50|286.
08:30:52|286.01
08:30:53|286.
08:30:53|285.51
08:30:54|285.68
08:30:55|285.76
08:30:56|285.68
08:30:57|286.36
08:30:58|286.31
08:31:00|286.11
08:31:00|286.11
08:31:02|286.03
08:31:02|286.03
08:31:03|286.
08:31:04|286.
08:31:06|286.08
08:31:06|285.76
08:31:07|285.76
08:31:08|285.74
08:31:10|285.89
08:31:11|285.77
08:31:11|285.75
08:31:13|285.69
08:31:13|285.69
08:31:15|285.5
08:31:16|285.46
08:31:17|285.34
08:31:18|285.31
08:31:19|285.34
08:31:20|285.56
08:31:21|285.45
08:31:22|285.38
08:31:23|285.34
08:31:24|285.14
08:31:25|285.29
08:31:26|285.29
08:31:27|285.12
08:31:28|285.29
08:31:29|285.17
08:31:30|285.27
08:31:31|285.18
08:31:32|285.18
08:31:34|285.4
08:31:34|285.01
08:31:35|285.23
08:31:36|285.24
08:31:38|285.34
08:31:39|285.19
08:31:39|285.23
08:31:41|285.24
08:31:42|285.41
08:31:43|285.55
08:31:44|285.59
08:31:45|285.52
08:31:46|285.61
08:31:47|285.61
08:31:48|286.01
08:31:49|285.64
08:31:50|285.66
08:31:51|285.47
08:31:52|285.48
08:31:53|285.57
08:31:54|285.76
08:31:55|285.52
08:31:55|285.75
08:31:57|285.57
08:31:58|285.58
08:31:59|285.42
08:32:00|285.42
08:32:01|285.42
08:32:02|285.41
08:32:02|285.41
08:32:04|285.61
08:32:05|285.61
08:32:05|285.61
08:32:07|285.8
08:32:08|285.86
08:32:08|285.88
08:32:10|285.77
08:32:10|285.82
08:32:12|285.58
08:32:13|285.8
08:32:14|285.53
08:32:15|286.11
08:32:16|285.5
08:32:17|285.58
08:32:19|285.67
08:32:19|285.63
08:32:20|285.41
08:32:21|285.4
08:32:22|285.37
08:32:23|285.63
08:32:24|285.93
08:32:25|285.66
08:32:26|285.67
08:32:27|285.8
08:32:28|285.91
08:32:30|285.7
08:32:30|285.73
08:32:31|285.96
08:32:32|285.98
08:32:33|285.94
08:32:34|285.66
08:32:35|285.78
08:32:36|285.94
08:32:37|286.02
08:32:38|286.2
08:32:39|286.24
08:32:40|286.06
08:32:41|286.08
08:32:42|286.08
08:32:43|286.07
08:32:44|286.09
08:32:45|285.97
08:32:46|285.69
08:32:47|285.63
08:32:49|285.88
08:32:50|285.6
08:32:50|285.58
08:32:52|285.83
08:32:53|286.02
08:32:53|286.07
08:32:54|285.94
08:32:56|285.88
08:32:57|285.94
08:32:57|285.94
08:32:59|285.74
08:32:59|285.61
08:33:00|285.62
08:33:01|286.27
08:33:03|285.67
08:33:04|285.6
08:33:04|285.52
08:33:05|285.51
08:33:06|285.27
08:33:07|285.34
08:33:08|285.34
08:33:10|285.34
08:33:10|285.38
08:33:11|285.34
08:33:12|285.4
08:33:13|285.39
08:33:14|285.19
08:33:15|285.31
08:33:17|285.23
08:33:18|285.
08:33:19|284.8
08:33:20|284.44
08:33:21|284.34
08:33:22|284.32
08:33:24|284.24
08:33:24|284.24
08:33:25|284.21
08:33:26|284.34
08:33:27|284.21
08:33:28|284.27
08:33:29|284.49
08:33:30|284.72
08:33:31|284.74
08:33:32|284.56
08:33:33|284.01
08:33:34|283.98
08:33:35|284.29
08:33:36|284.33
08:33:37|284.28
08:33:38|284.27
08:33:39|284.43
08:33:40|284.59
08:33:41|284.56
08:33:42|284.67
08:33:43|284.72
08:33:44|284.73
08:33:45|284.77
08:33:46|284.99
08:33:47|284.9
08:33:48|284.27
08:33:49|284.46
08:33:50|284.78
08:33:51|284.66
08:33:52|284.72
08:33:53|284.78
08:33:54|284.54
08:33:55|284.74
08:33:56|285.24
08:33:57|285.24
08:33:58|285.15
08:33:59|285.43
08:34:00|285.42
08:34:01|285.21
08:34:02|285.28
08:34:03|285.51
08:34:04|285.18
08:34:05|285.29
08:34:06|284.77
08:34:07|284.7
08:34:08|284.47
08:34:10|284.55
08:34:11|284.61
08:34:12|284.8
08:34:12|285.12
08:34:14|285.12
08:34:15|285.05
08:34:15|284.94
08:34:17|284.94
08:34:17|284.77
08:34:18|284.84
08:34:20|284.63
08:34:21|284.8
08:34:22|284.92
08:34:23|284.89
08:34:24|284.95
08:34:25|284.88
08:34:26|284.61
08:34:27|284.48
08:34:28|284.3
08:34:29|284.21
08:34:30|284.12
08:34:31|284.23
08:34:32|284.12
08:34:33|284.01
08:34:34|284.07
08:34:35|283.87
08:34:36|283.97
08:34:37|283.96
08:34:38|283.83
08:34:39|283.6
08:34:40|283.87
08:34:41|283.76
08:34:42|283.76
08:34:43|283.59
08:34:44|283.28
08:34:45|283.44
08:34:46|283.74
08:34:47|283.48
08:34:48|283.76
08:34:49|283.77
08:34:50|283.58
08:34:51|283.58
08:34:52|283.46
08:34:53|283.47
08:34:54|283.37
08:34:55|283.65
08:34:56|283.86
08:34:57|283.52
08:34:58|283.7
08:34:59|283.56
08:35:00|283.89
08:35:01|284.
08:35:02|283.83
08:35:03|283.93
08:35:04|283.94
08:35:05|283.84
08:35:06|284.16
08:35:07|284.66
08:35:08|284.31
08:35:09|284.22
08:35:10|284.22
08:35:11|284.33
08:35:12|284.33
08:35:13|284.51
08:35:14|284.5
08:35:15|284.62
08:35:16|284.44
08:35:17|284.33
08:35:18|284.36
08:35:20|284.44
08:35:21|284.56
08:35:21|284.68
08:35:23|284.54
08:35:24|284.36
08:35:25|284.32
08:35:26|284.34
08:35:27|284.31
08:35:28|284.32
08:35:29|284.31
08:35:30|284.19
08:35:31|284.16
08:35:32|284.01
08:35:33|284.03
08:35:34|284.13
08:35:35|284.13
08:35:36|284.19
08:35:37|284.35
08:35:38|284.24
08:35:39|284.28
08:35:40|284.41
08:35:41|284.64
08:35:42|284.41
08:35:43|284.43
08:35:44|284.49
08:35:45|284.47
08:35:46|284.61
08:35:47|284.5
08:35:48|284.7
08:35:49|284.71
08:35:50|284.72
08:35:51|284.59
08:35:52|284.08
08:35:53|284.19
08:35:54|284.27
08:35:55|284.54
08:35:57|284.35
08:35:57|284.35
08:35:58|284.54
08:35:59|284.55
08:36:00|284.54
08:36:01|284.92
08:36:02|284.55
08:36:03|284.77
08:36:04|284.55
08:36:05|284.55
08:36:06|284.55
08:36:07|284.55
08:36:08|284.56
08:36:09|284.56
08:36:10|284.92
08:36:11|284.99
08:36:12|285.16
08:36:13|285.36
08:36:14|285.72
08:36:15|285.82
08:36:16|285.47
08:36:18|285.07
08:36:18|285.06
08:36:20|285.21
08:36:21|285.26
08:36:22|285.26
08:36:23|285.69
08:36:24|285.5
08:36:25|285.62
08:36:26|285.5
08:36:27|285.5
08:36:29|285.59
08:36:29|285.62
08:36:30|285.73
08:36:31|285.64
08:36:32|285.64
08:36:33|285.8
08:36:34|286.01
08:36:35|286.3
08:36:36|285.94
08:36:37|286.28
08:36:38|286.18
08:36:39|286.23
08:36:40|285.98
08:36:41|286.34
08:36:42|286.21
08:36:43|286.04
08:36:44|286.03
08:36:45|286.29
08:36:46|286.57
08:36:47|286.35
08:36:48|286.31
08:36:49|286.36
08:36:50|286.46
08:36:51|286.69
08:36:52|286.21
08:36:53|286.11
08:36:54|286.2
08:36:55|286.32
08:36:56|286.59
08:36:57|286.41
08:36:58|286.39
08:36:59|286.51
08:37:00|286.42
08:37:01|286.42
08:37:02|286.29
08:37:03|286.4
08:37:04|286.31
08:37:06|286.62
08:37:06|286.52
08:37:07|286.52
08:37:08|286.52
08:37:09|286.55
08:37:10|286.53
08:37:11|286.55
08:37:12|286.57
08:37:13|286.75
08:37:14|286.94
08:37:15|286.88
08:37:16|286.9
08:37:17|286.97
08:37:18|287.12
08:37:19|287.28
08:37:21|287.29
08:37:22|286.57
08:37:23|286.68
08:37:24|286.73
08:37:25|286.73
08:37:26|286.76
08:37:27|286.87
08:37:28|287.05
08:37:29|287.5
08:37:30|287.73
08:37:31|287.39
08:37:32|287.74
08:37:33|287.74
08:37:34|287.75
08:37:35|287.86
08:37:36|287.94
08:37:37|288.26
08:37:38|288.53
08:37:39|288.35
08:37:40|288.63
08:37:41|288.74
08:37:42|288.56
08:37:43|288.64
08:37:44|288.64
08:37:45|288.49
08:37:46|288.41
08:37:47|288.53
08:37:48|288.4
08:37:49|288.44
08:37:50|288.56
08:37:51|288.49
08:37:52|288.59
08:37:53|288.39
08:37:54|288.29
08:37:55|288.29
08:37:56|287.73
08:37:57|287.73
08:37:58|287.88
08:37:59|288.03
08:38:00|287.84
08:38:01|288.15
08:38:02|288.33
08:38:03|288.19
08:38:04|288.36
08:38:05|288.34
08:38:06|288.15
08:38:07|288.05
08:38:08|287.81
08:38:09|287.58
08:38:10|287.61
08:38:11|287.54
08:38:12|287.93
08:38:13|288.43
08:38:14|288.01
08:38:15|288.01
08:38:16|288.11
08:38:17|288.29
08:38:18|288.84
08:38:19|288.73
08:38:20|288.47
08:38:22|288.26
08:38:23|288.24
08:38:24|288.16
08:38:25|288.29
08:38:26|288.78
08:38:27|288.51
08:38:28|288.76
08:38:29|288.59
08:38:30|288.48
08:38:31|288.42
08:38:32|288.42
08:38:33|288.66
08:38:34|288.55
08:38:35|288.89
08:38:36|288.76
08:38:37|288.46
08:38:38|288.46
08:38:39|288.38
08:38:40|288.48
08:38:41|288.7
08:38:42|288.71
08:38:43|288.49
08:38:44|288.35
08:38:45|288.19
08:38:46|288.
08:38:47|288.3
08:38:48|288.3
08:38:49|287.94
08:38:50|287.94
08:38:51|288.12
08:38:52|287.98
08:38:53|288.37
08:38:54|288.17
08:38:55|288.07
08:38:56|288.71
08:38:57|288.49
08:38:58|288.58
08:38:59|288.62
08:39:00|288.47
08:39:01|288.39
08:39:02|288.2
08:39:03|288.24
08:39:04|288.28
08:39:05|288.2
08:39:06|288.42
08:39:07|288.14
08:39:08|288.39
08:39:09|288.48
08:39:10|288.67
08:39:11|288.49
08:39:12|288.49
08:39:13|288.55
08:39:14|288.3
08:39:15|288.33
08:39:16|288.35
08:39:17|288.55
08:39:18|288.47
08:39:19|288.5
08:39:20|288.2
08:39:21|288.02
08:39:22|288.17
08:39:23|287.96
08:39:24|287.9
08:39:25|288.28
08:39:27|287.74
08:39:28|287.68
08:39:28|287.64
08:39:30|287.58
08:39:30|287.32
08:39:32|287.47
08:39:33|286.99
08:39:34|287.11
08:39:35|287.19
08:39:36|287.04
08:39:37|286.85
08:39:38|287.11
08:39:39|287.1
08:39:40|287.07
08:39:41|287.21
08:39:42|287.24
08:39:43|287.01
08:39:44|287.04
08:39:45|287.03
08:39:45|287.2
08:39:46|287.03
08:39:48|287.02
08:39:49|287.01
08:39:50|287.24
08:39:51|287.28
08:39:52|287.62
08:39:53|287.02
08:39:54|287.1
08:39:55|287.26
08:39:56|287.18
08:39:57|287.37
08:39:57|287.51
08:39:59|287.38
08:40:00|287.29
08:40:01|287.18
08:40:01|287.59
08:40:03|287.31
08:40:03|287.34
08:40:05|287.55
08:40:06|287.51
08:40:06|287.37
08:40:08|287.38
08:40:09|287.34
08:40:10|287.32
08:40:11|287.29
08:40:12|287.36
08:40:12|287.08
08:40:14|287.08
08:40:14|286.98
08:40:16|286.74
08:40:17|286.58
08:40:17|286.58
08:40:19|286.52
08:40:20|286.52
08:40:21|286.36
08:40:22|286.16
08:40:23|286.
08:40:24|286.65
08:40:25|286.38
08:40:26|286.66
08:40:27|286.65
08:40:28|286.42
08:40:29|286.44
08:40:30|286.35
08:40:31|286.35
08:40:32|286.29
08:40:33|286.27
08:40:34|286.44
08:40:35|286.36
08:40:36|286.45
08:40:37|286.45
08:40:38|286.28
08:40:39|286.28
08:40:40|286.23
08:40:41|286.28
08:40:42|286.2
08:40:43|286.21
08:40:44|286.23
08:40:45|286.2
08:40:46|286.
08:40:47|286.16
08:40:48|286.15
08:40:49|286.35
08:40:50|286.21
08:40:51|286.03
08:40:52|286.39
08:40:53|286.15
08:40:54|286.12
08:40:55|286.02
08:40:56|286.38
08:40:57|286.08
08:40:58|286.05
08:40:59|286.05
08:41:00|285.96
08:41:01|286.17
08:41:02|285.81
08:41:03|285.78
08:41:04|285.76
08:41:05|285.76
08:41:06|285.77
08:41:07|286.01
08:41:08|286.08
08:41:09|285.99
08:41:10|285.83
08:41:11|286.08
08:41:12|285.93
08:41:13|285.96
08:41:14|286.25
08:41:15|286.27
08:41:16|285.92
08:41:17|285.92
08:41:18|286.26
08:41:19|285.95
08:41:20|286.05
08:41:21|286.1
08:41:22|286.2
08:41:23|286.22
08:41:24|286.08
08:41:25|285.95
08:41:26|286.24
08:41:27|286.4
08:41:28|286.63
08:41:29|286.58
08:41:30|286.44
08:41:31|286.62
08:41:32|286.35
08:41:33|286.38
08:41:34|286.91
08:41:35|286.78
08:41:36|286.85
08:41:37|286.69
08:41:38|286.69
08:41:39|286.6
08:41:40|286.8
08:41:41|286.81
08:41:42|286.68
08:41:43|286.78
08:41:44|286.73
08:41:45|286.9
08:41:46|286.78
08:41:47|286.77
08:41:48|287.22
08:41:49|286.95
08:41:50|287.09
08:41:51|286.92
08:41:52|287.06
08:41:53|287.18
08:41:54|287.03
08:41:55|287.01
08:41:56|286.87
08:41:57|286.9
08:41:58|286.93
08:41:59|286.86
08:42:00|286.86
08:42:01|286.98
08:42:02|286.93
08:42:03|287.04
08:42:04|286.71
08:42:05|286.89
08:42:06|287.
08:42:07|286.87
08:42:08|286.99
08:42:09|286.89
08:42:10|287.06
08:42:11|287.04
08:42:12|287.
08:42:13|287.01
08:42:14|286.87
08:42:15|286.83
08:42:16|286.83
08:42:17|286.88
08:42:18|286.7
08:42:19|286.76
08:42:20|286.78
08:42:21|286.8
08:42:22|286.86
08:42:23|287.04
08:42:24|286.9
08:42:25|286.9
08:42:27|286.87
08:42:28|286.86
08:42:29|287.01
08:42:30|286.84
08:42:30|286.85
08:42:32|286.95
08:42:33|287.01
08:42:34|287.38
08:42:35|287.1
08:42:36|287.04
08:42:37|287.03
08:42:38|287.01
08:42:39|287.01
08:42:40|287.09
08:42:41|287.09
08:42:42|287.23
08:42:43|287.18
08:42:44|287.03
08:42:45|286.86
08:42:46|286.91
08:42:47|287.06
08:42:48|287.46
08:42:49|287.42
08:42:50|287.73
08:42:51|287.87
08:42:52|287.83
08:42:53|288.01
08:42:54|287.9
08:42:55|287.97
08:42:56|287.83
08:42:57|288.1
08:42:58|287.81
08:42:59|287.94
08:43:00|288.03
08:43:01|288.05
08:43:02|288.25
08:43:03|288.52
08:43:04|288.11
08:43:05|288.15
08:43:06|288.25
08:43:07|288.2
08:43:08|288.08
08:43:09|288.4
08:43:10|288.31
08:43:11|288.47
08:43:12|288.68
08:43:13|288.67
08:43:14|288.76
08:43:15|288.59
08:43:16|288.44
08:43:17|288.7
08:43:18|288.85
08:43:19|288.57
08:43:20|288.57
08:43:21|288.58
08:43:22|288.93
08:43:23|289.17
08:43:24|289.02
08:43:25|289.13
08:43:27|289.25
08:43:28|289.6
08:43:29|289.38
08:43:30|289.39
08:43:31|289.8
08:43:32|289.61
08:43:33|289.6
08:43:33|289.59
08:43:34|289.66
08:43:36|289.66
08:43:37|289.78
08:43:38|289.73
08:43:39|289.53
08:43:40|289.55
08:43:41|289.35
08:43:42|289.21
08:43:43|289.14
08:43:44|289.09
08:43:45|288.91
08:43:46|289.3
08:43:47|289.04
08:43:47|289.4
08:43:49|289.19
08:43:50|289.4
08:43:51|289.37
08:43:52|289.62
08:43:52|289.5
08:43:54|289.48
08:43:55|289.37
08:43:55|289.5
08:43:57|289.39
08:43:58|289.29
08:43:59|289.22
08:44:00|289.22
08:44:01|289.23
08:44:02|289.32
08:44:03|288.86
08:44:04|288.79
08:44:05|288.74
08:44:06|288.75
08:44:07|288.76
08:44:08|288.82
08:44:09|289.15
08:44:10|289.07
08:44:11|289.33
08:44:12|289.69
08:44:13|289.74
08:44:14|289.5
08:44:15|289.68
08:44:16|289.66
08:44:17|289.64
08:44:18|289.91
08:44:19|289.98
08:44:20|290.
08:44:21|290.18
08:44:22|290.23
08:44:23|290.17
08:44:24|289.99
08:44:25|289.71
08:44:26|289.29
08:44:28|289.4
08:44:29|289.62
08:44:30|289.94
08:44:31|289.64
08:44:32|289.53
08:44:33|289.93
08:44:34|289.7
08:44:35|289.62
08:44:36|289.54
08:44:37|290.46
08:44:38|290.21
08:44:39|289.63
08:44:40|289.49
08:44:41|289.76
08:44:42|289.75
08:44:43|289.64
08:44:44|289.66
08:44:45|289.74
08:44:46|290.01
08:44:47|289.99
08:44:48|290.43
08:44:49|290.18
08:44:50|290.06
08:44:51|290.13
08:44:52|290.27
08:44:53|290.23
08:44:54|290.23
08:44:55|290.19
08:44:56|290.32
08:44:57|290.22
08:44:58|289.82
08:44:59|289.67
08:45:00|289.65
08:45:01|289.67
08:45:02|289.72
08:45:03|289.64
08:45:05|289.89
08:45:05|289.78
08:45:06|289.88
08:45:07|289.89
08:45:08|289.98
08:45:09|290.11
08:45:10|289.84
08:45:11|289.93
08:45:12|289.66
08:45:13|290.04
08:45:14|289.79
08:45:15|289.79
08:45:16|289.75
08:45:17|289.81
08:45:18|289.84
08:45:19|289.79
08:45:20|289.94
08:45:21|289.84
08:45:22|289.99
08:45:23|289.91
08:45:24|289.78
08:45:25|289.65
08:45:26|289.35
08:45:27|289.16
08:45:29|289.45
08:45:30|289.29
08:45:31|289.19
08:45:31|289.05
08:45:33|289.75
08:45:34|289.36
08:45:35|289.54
08:45:36|289.29
08:45:37|289.38
08:45:38|289.47
08:45:39|289.43
08:45:40|289.33
08:45:41|289.26
08:45:42|289.52
08:45:43|289.66
08:45:44|289.68
08:45:45|289.61
08:45:46|289.75
08:45:47|289.88
08:45:48|289.94
08:45:49|290.04
08:45:50|289.77
08:45:51|289.86
08:45:52|290.03
08:45:53|289.88
08:45:54|289.96
08:45:55|290.03
08:45:56|290.05
08:45:57|290.28
08:45:58|290.21
08:45:59|290.1
08:46:00|290.08
08:46:01|290.33
08:46:02|290.43
08:46:03|290.43
08:46:04|290.32
08:46:05|290.41
08:46:06|290.29
08:46:07|290.17
08:46:08|290.04
08:46:09|290.11
08:46:10|290.09
08:46:11|290.24
08:46:12|289.79
08:46:13|289.8
08:46:14|289.8
08:46:15|289.88
08:46:16|289.71
08:46:17|289.68
08:46:18|289.72
08:46:19|289.61
08:46:20|289.51
08:46:21|290.08
08:46:22|290.8
08:46:23|290.88
08:46:24|290.71
08:46:25|290.78
08:46:26|290.84
08:46:27|290.52
08:46:28|290.53
08:46:29|290.6
08:46:31|290.65
08:46:31|290.75
08:46:32|290.69
08:46:34|290.68
08:46:35|290.52
08:46:36|290.61
08:46:37|290.55
08:46:38|291.
08:46:39|290.82
08:46:40|290.91
08:46:41|290.92
08:46:42|290.94
08:46:42|290.91
08:46:44|290.77
08:46:44|290.88
08:46:45|290.98
08:46:47|291.05
08:46:48|291.05
08:46:48|291.05
08:46:50|291.
08:46:50|291.01
08:46:52|291.06
08:46:53|291.24
08:46:54|291.2
08:46:55|291.31
08:46:55|291.4
08:46:57|291.42
08:46:58|291.33
08:46:59|291.43
08:47:00|291.26
08:47:01|291.46
08:47:02|291.37
08:47:02|291.31
08:47:04|291.09
08:47:05|291.
08:47:06|291.
08:47:07|291.
08:47:08|291.01
08:47:09|291.
08:47:10|291.
08:47:11|291.09
08:47:12|291.
08:47:13|291.01
08:47:14|291.
08:47:14|291.
08:47:16|291.
08:47:17|291.08
08:47:18|291.
08:47:19|291.
08:47:20|291.
08:47:21|291.
08:47:22|291.
08:47:23|291.
08:47:23|291.08
08:47:25|291.05
08:47:25|291.01
08:47:27|291.13
08:47:27|291.16
08:47:29|291.22
08:47:30|291.49
08:47:31|291.55
08:47:32|291.55
08:47:33|291.83
08:47:34|293.12
08:47:35|292.69
08:47:36|293.62
08:47:38|293.47
08:47:38|293.3
08:47:39|292.92
08:47:40|292.62
08:47:41|292.72
08:47:42|293.08
08:47:44|292.66
08:47:44|292.61
08:47:45|292.56
08:47:46|292.7
08:47:47|292.69
08:47:48|292.98
08:47:49|292.92
08:47:50|293.
08:47:51|293.01
08:47:52|293.02
08:47:53|293.05
08:47:55|293.01
08:47:55|293.58
08:47:56|293.3
08:47:57|293.3
08:47:58|293.41
08:47:59|293.38
08:48:00|293.43
08:48:01|293.01
08:48:02|293.09
08:48:03|293.
08:48:04|294.
08:48:05|294.
08:48:06|294.
08:48:07|294.15
08:48:08|294.
08:48:09|293.65
08:48:10|293.39
08:48:11|293.48
08:48:12|293.19
08:48:13|293.39
08:48:14|294.14
08:48:15|293.89
08:48:17|293.92
08:48:17|293.83
08:48:18|293.81
08:48:19|293.7
08:48:20|293.84
08:48:22|293.59
08:48:22|293.58
08:48:23|293.58
08:48:24|293.65
08:48:25|293.58
08:48:27|293.58
08:48:27|293.89
08:48:28|294.19
08:48:29|293.74
08:48:30|293.58
08:48:32|293.59
08:48:33|294.25
08:48:34|293.84
08:48:35|293.84
08:48:36|293.5
08:48:37|293.6
08:48:38|293.17
08:48:39|293.07
08:48:40|293.26
08:48:41|293.26
08:48:42|293.29
08:48:43|293.26
08:48:44|293.26
08:48:45|293.26
08:48:46|293.33
08:48:47|293.31
08:48:48|293.65
08:48:50|293.42
08:48:50|293.27
08:48:51|293.27
08:48:52|293.27
08:48:53|293.27
08:48:54|293.55
08:48:55|293.49
08:48:56|293.48
08:48:57|293.88
08:48:58|293.66
08:48:59|293.5
08:49:00|293.49
08:49:01|293.77
08:49:02|293.37
08:49:03|293.36
08:49:04|293.61
08:49:05|293.75
08:49:06|293.84
08:49:07|293.94
08:49:08|293.83
08:49:09|293.47
08:49:10|293.49
08:49:11|293.56
08:49:12|293.95
08:49:13|294.36
08:49:14|294.11
08:49:15|294.05
08:49:16|294.25
08:49:17|294.68
08:49:18|294.69
08:49:19|294.6
08:49:20|294.54
08:49:21|294.49
08:49:22|293.98
08:49:23|293.95
08:49:24|294.16
08:49:25|294.14
08:49:26|294.08
08:49:27|294.03
08:49:28|293.94
08:49:29|294.01
08:49:30|294.02
08:49:31|294.07
08:49:33|294.06
08:49:34|294.39
08:49:35|294.31
08:49:35|294.25
08:49:37|294.09
08:49:38|294.08
08:49:39|294.17
08:49:39|294.16
08:49:41|294.2
08:49:42|294.22
08:49:43|294.3
08:49:44|294.34
08:49:45|294.18
08:49:46|294.23
08:49:47|294.35
08:49:48|294.34
08:49:49|294.19
08:49:50|294.16
08:49:51|294.36
08:49:52|294.16
08:49:53|294.2
08:49:54|294.33
08:49:55|294.32
08:49:56|294.32
08:49:57|294.16
08:49:58|294.14
08:49:59|294.18
08:50:00|294.
08:50:01|293.84
08:50:02|293.96
08:50:03|293.88
08:50:04|293.67
08:50:05|293.59
08:50:06|293.69
08:50:07|293.74
08:50:08|293.76
08:50:09|293.96
08:50:10|293.78
08:50:11|293.77
08:50:12|293.54
08:50:13|293.54
08:50:14|293.54
08:50:15|293.11
08:50:16|293.33
08:50:17|293.09
08:50:18|293.
08:50:19|293.
08:50:20|293.
08:50:21|293.03
08:50:22|293.44
08:50:23|293.1
08:50:24|293.08
08:50:25|293.06
08:50:26|293.02
08:50:27|293.08
08:50:28|293.01
08:50:29|293.
08:50:30|293.15
08:50:31|293.02
08:50:32|293.14
08:50:33|293.26
08:50:35|293.24
08:50:36|293.43
08:50:36|293.43
08:50:37|293.27
08:50:38|293.12
08:50:40|293.91
08:50:41|293.65
08:50:42|293.66
08:50:42|293.79
08:50:44|293.51
08:50:45|293.34
08:50:46|293.52
08:50:47|293.49
08:50:48|293.34
08:50:49|293.4
08:50:50|293.37
08:50:51|293.49
08:50:52|293.4
08:50:53|293.54
08:50:54|293.45
08:50:55|293.6
08:50:55|293.06
08:50:57|293.
08:50:58|293.
08:50:59|293.
08:51:00|292.71
08:51:01|292.91
08:51:02|292.96
08:51:03|292.94
08:51:04|293.21
08:51:05|293.12
08:51:06|293.07
08:51:07|292.93
08:51:08|293.04
08:51:09|292.85
08:51:10|292.79
08:51:11|293.54
08:51:12|293.
08:51:13|292.92
08:51:14|293.08
08:51:15|292.92
08:51:16|292.7
08:51:17|292.73
08:51:18|293.18
08:51:19|293.2
08:51:20|293.2
08:51:21|293.06
08:51:22|293.08
08:51:23|293.33
08:51:24|293.
08:51:25|292.85
08:51:26|293.01
08:51:27|293.26
08:51:28|293.09
08:51:29|293.01
08:51:30|292.86
08:51:31|292.96
08:51:32|292.94
08:51:33|292.94
08:51:35|293.15
08:51:35|293.
08:51:36|292.81
08:51:37|292.91
08:51:38|292.75
08:51:39|292.74
08:51:40|292.73
08:51:42|292.39
08:51:42|292.6
08:51:44|292.62
08:51:44|291.81
08:51:46|291.55
08:51:46|291.55
08:51:47|291.25
08:51:49|290.91
08:51:50|290.93
08:51:51|291.05
08:51:52|291.09
08:51:52|291.31
08:51:54|291.84
08:51:55|291.63
08:51:55|291.68
08:51:56|291.76
08:51:57|291.76
08:51:58|291.77
08:51:59|291.78
08:52:00|291.58
08:52:01|291.58
08:52:02|291.53
08:52:03|291.52
08:52:04|291.14
08:52:05|291.23
08:52:07|291.42
08:52:08|291.54
08:52:08|291.44
08:52:10|291.39
08:52:11|291.63
08:52:11|291.45
08:52:12|291.61
08:52:13|291.65
08:52:14|291.71
08:52:16|291.84
08:52:16|291.87
08:52:18|291.86
08:52:19|292.11
08:52:19|291.96
08:52:20|291.65
08:52:22|291.54
08:52:22|291.51
08:52:24|291.49
08:52:25|291.61
08:52:26|291.55
08:52:26|291.63
08:52:27|291.56
08:52:28|291.5
08:52:29|291.61
08:52:30|291.61
08:52:32|291.74
08:52:33|291.68
08:52:33|291.73
08:52:35|291.53
08:52:36|291.63
08:52:37|291.11
08:52:38|291.1
08:52:39|291.1
08:52:40|291.1
08:52:41|291.19
08:52:42|291.31
08:52:43|291.05
08:52:44|291.
08:52:45|291.21
08:52:46|291.2
08:52:47|291.11
08:52:48|291.2
08:52:49|291.24
08:52:50|291.15
08:52:51|291.27
08:52:52|291.39
08:52:53|291.42
08:52:54|291.4
08:52:55|291.4
08:52:56|291.42
08:52:57|291.44
08:52:58|291.26
08:52:59|291.04
08:53:00|291.29
08:53:01|291.06
08:53:02|291.23
08:53:03|291.2
08:53:04|290.9
08:53:05|290.74
08:53:06|290.85
08:53:07|290.69
08:53:08|290.81
08:53:09|290.86
08:53:11|291.06
08:53:11|291.19
08:53:12|291.07
08:53:13|291.07
08:53:14|291.07
08:53:15|291.06
08:53:16|290.77
08:53:17|290.53
08:53:18|290.5
08:53:19|290.62
08:53:20|290.6
08:53:21|290.5
08:53:22|290.31
08:53:23|290.4
08:53:24|290.34
08:53:25|290.63
08:53:26|290.59
08:53:27|290.7
08:53:28|290.9
08:53:29|290.73
08:53:30|290.61
08:53:31|290.85
08:53:33|291.19
08:53:34|291.19
08:53:34|291.16
08:53:36|291.16
08:53:37|291.31
08:53:38|291.18
08:53:39|291.23
08:53:40|291.25
08:53:41|291.39
08:53:42|291.49
08:53:43|291.39
08:53:44|291.28
08:53:45|291.3
08:53:46|291.3
08:53:48|290.99
08:53:48|290.99
08:53:49|290.9
08:53:50|291.07
08:53:51|291.03
08:53:53|291.15
08:53:53|291.32
08:53:54|291.2
08:53:55|291.39
08:53:57|291.51
08:53:58|291.52
08:53:58|291.58
08:53:59|291.56
08:54:01|291.62
08:54:02|291.43
08:54:03|291.24
08:54:04|291.57
08:54:05|291.57
08:54:06|291.24
08:54:07|291.32
08:54:08|291.46
08:54:09|291.84
08:54:10|291.97
08:54:11|291.78
08:54:12|292.31
08:54:13|292.59
08:54:14|292.63
08:54:15|292.24
08:54:16|292.26
08:54:17|292.39
08:54:18|292.55
08:54:19|292.68
08:54:20|292.48
08:54:21|292.68
08:54:22|292.69
08:54:23|292.59
08:54:24|292.72
08:54:25|292.81
08:54:26|292.76
08:54:27|292.77
08:54:28|292.81
08:54:29|292.89
08:54:30|292.84
08:54:31|292.99
08:54:32|292.82
08:54:33|292.48
08:54:34|292.41
08:54:35|292.06
08:54:36|292.16
08:54:37|291.69
08:54:38|291.65
08:54:40|291.78
08:54:40|292.09
08:54:41|292.34
08:54:43|291.79
08:54:44|292.13
08:54:44|292.09
08:54:46|291.56
08:54:46|291.61
08:54:48|291.7
08:54:49|291.93
08:54:50|291.7
08:54:51|291.86
08:54:52|291.86
08:54:53|292.09
08:54:54|292.04
08:54:55|291.9
08:54:56|291.77
08:54:57|291.59
08:54:58|291.78
08:54:59|291.49
08:55:00|291.43
08:55:01|291.43
08:55:02|291.53
08:55:02|291.57
08:55:04|291.68
08:55:04|291.52
08:55:06|291.53
08:55:07|291.62
08:55:08|291.42
08:55:09|291.42
08:55:10|291.49
08:55:11|291.52
08:55:12|291.15
08:55:13|291.14
08:55:14|291.13
08:55:15|290.92
08:55:16|291.03
08:55:17|291.03
08:55:18|291.09
08:55:19|291.16
08:55:20|291.16
08:55:21|291.23
08:55:22|291.28
08:55:23|291.28
08:55:24|291.
08:55:25|290.9
08:55:26|290.9
08:55:27|290.66
08:55:28|290.83
08:55:29|290.65
08:55:30|290.77
08:55:31|290.89
08:55:32|290.91
08:55:33|290.91
08:55:34|290.98
08:55:35|290.59
08:55:36|290.39
08:55:37|290.29
08:55:38|290.05
08:55:39|290.06
08:55:40|290.01
08:55:41|289.54
08:55:42|289.51
08:55:44|289.21
08:55:45|289.05
08:55:45|289.08
08:55:46|288.97
08:55:47|289.16
08:55:48|290.33
08:55:50|290.04
08:55:51|289.82
08:55:52|289.91
08:55:53|290.35
08:55:54|289.7
08:55:55|289.74
08:55:56|290.02
08:55:56|289.83
08:55:58|289.8
08:55:59|289.77
08:56:00|289.77
08:56:00|289.58
08:56:02|290.09
08:56:02|290.2
08:56:04|290.
08:56:04|289.68
08:56:06|289.69
08:56:07|290.02
08:56:07|290.2
08:56:08|290.14
08:56:09|290.2
08:56:11|291.15
08:56:12|290.78
08:56:12|290.64
08:56:13|290.44
08:56:15|290.47
08:56:15|290.46
08:56:17|290.44
08:56:17|289.92
08:56:19|290.16
08:56:19|290.22
08:56:20|290.13
08:56:22|290.17
08:56:22|290.4
08:56:24|290.02
08:56:25|289.94
08:56:26|289.91
08:56:26|289.89
08:56:28|289.93
08:56:29|290.01
08:56:30|290.08
08:56:31|290.08
08:56:32|290.19
08:56:33|290.39
08:56:34|290.39
08:56:34|290.49
08:56:36|290.23
08:56:37|290.23
08:56:38|290.49
08:56:39|290.42
08:56:40|290.54
08:56:41|290.39
08:56:43|290.41
08:56:43|290.41
08:56:44|290.41
08:56:46|290.2
08:56:46|290.36
08:56:48|290.26
08:56:48|290.34
08:56:50|290.36
08:56:51|290.5
08:56:51|290.63
08:56:53|290.5
08:56:54|290.5
08:56:54|290.61
08:56:56|290.87
08:56:56|290.74
08:56:58|290.66
08:56:59|290.8
08:57:00|290.84
08:57:00|291.06
08:57:01|290.94
08:57:03|290.79
08:57:04|290.76
08:57:05|290.48
08:57:05|290.48
08:57:07|290.45
08:57:07|290.45
08:57:08|290.52
08:57:09|290.12
08:57:10|290.41
08:57:11|290.34
08:57:12|290.52
08:57:13|290.46
08:57:15|290.38
08:57:16|290.15
08:57:17|290.17
08:57:18|290.17
08:57:18|290.5
08:57:19|290.18
08:57:21|290.29
08:57:22|290.57
08:57:23|290.33
08:57:23|290.34
08:57:24|290.08
08:57:26|289.55
08:57:26|289.42
08:57:28|289.47
08:57:29|289.76
08:57:30|289.83
08:57:31|289.78
08:57:32|289.86
08:57:33|289.68
08:57:34|289.38
08:57:35|289.22
08:57:36|289.37
08:57:37|289.98
08:57:38|289.58
08:57:39|289.58
08:57:40|289.91
08:57:41|289.69
08:57:42|289.69
08:57:43|289.69
08:57:45|289.68
08:57:46|289.68
08:57:47|289.68
08:57:48|289.71
08:57:48|289.7
08:57:49|289.95
08:57:51|290.87
08:57:52|290.45
08:57:53|290.19
08:57:54|290.14
08:57:55|290.13
08:57:56|290.28
08:57:57|289.5
08:57:58|289.86
08:57:59|289.42
08:58:00|289.24
08:58:00|289.27
08:58:02|289.69
08:58:03|289.46
08:58:04|289.4
08:58:04|289.43
08:58:06|289.54
08:58:07|289.53
08:58:08|289.39
08:58:09|289.09
08:58:10|289.
08:58:11|289.52
08:58:12|289.35
08:58:13|289.33
08:58:13|289.51
08:58:14|289.31
08:58:15|289.18
08:58:17|289.22
08:58:18|289.27
08:58:19|289.29
08:58:20|289.27
08:58:21|288.85
08:58:21|288.98
08:58:22|288.67
08:58:24|288.62
08:58:24|288.62
08:58:26|288.72
08:58:27|288.6
08:58:27|288.78
08:58:29|288.73
08:58:29|288.73
08:58:31|288.6
08:58:32|288.6
08:58:33|288.61
08:58:33|288.42
08:58:34|288.85
08:58:36|288.77
08:58:37|288.77
08:58:38|288.67
08:58:39|288.69
08:58:39|288.8
08:58:41|288.54
08:58:42|288.32
08:58:43|288.44
08:58:45|288.44
08:58:46|288.33
08:58:47|288.44
08:58:48|288.44
08:58:49|288.35
08:58:50|288.32
08:58:51|288.66
08:58:52|288.81
08:58:53|289.01
08:58:54|288.8
08:58:55|288.8
08:58:56|288.37
08:58:57|288.37
08:58:58|288.37
08:58:59|288.37
08:59:00|288.44
08:59:01|288.44
08:59:02|288.56
08:59:03|288.55
08:59:04|288.55
08:59:05|288.53
08:59:06|288.42
08:59:07|288.42
08:59:08|288.7
08:59:09|288.77
08:59:10|288.93
08:59:11|288.93
08:59:12|288.78
08:59:13|288.97
08:59:14|288.82
08:59:15|288.26
08:59:16|288.24
08:59:17|288.42
08:59:18|288.
08:59:19|287.84
08:59:20|288.05
08:59:21|288.05
08:59:22|288.
08:59:23|287.49
08:59:24|287.58
08:59:25|288.06
08:59:26|288.26
08:59:27|288.11
08:59:28|288.45
08:59:29|288.27
08:59:30|288.67
08:59:31|288.67
08:59:32|288.76
08:59:33|288.3
08:59:34|288.27
08:59:35|288.42
08:59:36|288.61
08:59:37|288.74
08:59:39|288.45
08:59:39|288.35
08:59:40|288.33
08:59:41|288.52
08:59:43|288.62
08:59:44|288.76
08:59:45|288.95
08:59:46|288.99
08:59:46|288.82
08:59:48|288.82
08:59:49|288.9
08:59:50|289.
08:59:51|289.04
08:59:52|289.04
08:59:53|289.03
08:59:54|289.8
08:59:55|289.36
08:59:56|289.55
08:59:57|289.48
08:59:58|289.39
08:59:59|289.46
09:00:00|289.5
09:00:01|289.14
09:00:02|289.65
09:00:03|289.28
09:00:04|289.47
09:00:05|289.66
09:00:06|289.42
09:00:07|289.29
09:00:08|288.9
09:00:09|288.88
09:00:10|288.88
09:00:11|288.88
09:00:12|288.88
09:00:13|288.87
09:00:14|288.61
09:00:15|288.9
09:00:16|289.21
09:00:17|289.08
09:00:18|288.79
09:00:19|288.7
09:00:20|288.74
09:00:21|288.81
09:00:22|288.48
09:00:23|288.57
09:00:24|288.93
09:00:25|288.7
09:00:26|288.9
09:00:27|288.62
09:00:28|288.86
09:00:29|288.95
09:00:30|288.94
09:00:31|288.9
09:00:32|288.65
09:00:33|288.96
09:00:34|288.83
09:00:35|288.7
09:00:36|288.67
09:00:37|288.79
09:00:38|288.87
09:00:39|288.88
09:00:40|288.88
09:00:41|288.88
09:00:42|288.87
09:00:43|288.87
09:00:45|289.21
09:00:46|289.38
09:00:46|289.44
09:00:47|289.44
09:00:49|289.12
09:00:50|289.14
09:00:51|289.14
09:00:52|289.28
09:00:52|289.27
09:00:54|289.27
09:00:55|289.36
09:00:56|289.27
09:00:57|288.94
09:00:58|288.98
09:00:59|288.98
09:01:00|289.6
09:01:01|289.06
09:01:02|288.95
09:01:02|289.01
09:01:04|289.08
09:01:05|289.06
09:01:06|289.12
09:01:07|289.3
09:01:08|289.24
09:01:09|289.41
09:01:10|289.43
09:01:11|289.14
09:01:12|289.15
09:01:13|289.33
09:01:14|289.07
09:01:15|289.01
09:01:16|288.98
09:01:17|289.19
09:01:18|289.2
09:01:19|289.2
09:01:20|288.81
09:01:21|289.05
09:01:22|289.23
09:01:23|288.89
09:01:24|288.86
09:01:25|288.77
09:01:26|288.77
09:01:27|288.77
09:01:28|288.92
09:01:29|288.86
09:01:30|288.91
09:01:31|288.86
09:01:32|288.82
09:01:33|289.21
09:01:34|289.37
09:01:35|289.47
09:01:36|289.37
09:01:37|289.3
09:01:38|289.44
09:01:39|289.22
09:01:40|289.34
09:01:41|289.27
09:01:42|289.17
09:01:44|289.38
09:01:45|289.44
09:01:46|289.44
09:01:47|289.91
09:01:48|289.75
09:01:49|289.92
09:01:50|290.12
09:01:51|290.26
09:01:52|290.26
09:01:53|289.83
09:01:54|289.67
09:01:55|289.66
09:01:56|289.89
09:01:58|290.
09:01:58|290.
09:01:59|290.17
09:02:00|290.4
09:02:01|290.45
09:02:02|290.28
09:02:03|290.17
09:02:04|290.29
09:02:05|290.2
09:02:06|290.42
09:02:07|290.32
09:02:08|290.37
09:02:09|290.41
09:02:10|290.41
09:02:11|290.43
09:02:12|290.65
09:02:13|290.41
09:02:15|290.34
09:02:15|290.39
09:02:16|290.41
09:02:17|290.23
09:02:18|290.51
09:02:20|290.47
09:02:20|290.35
09:02:21|290.38
09:02:23|289.96
09:02:23|289.51
09:02:24|289.57
09:02:25|289.57
09:02:26|289.53
09:02:27|289.39
09:02:28|289.1
09:02:29|289.14
09:02:30|289.16
09:02:31|289.16
09:02:32|289.31
09:02:34|289.24
09:02:35|289.09
09:02:36|289.13
09:02:36|289.23
09:02:37|289.08
09:02:38|289.04
09:02:40|289.18
09:02:40|289.17
09:02:41|289.38
09:02:43|289.43
09:02:43|289.35
09:02:44|289.4
09:02:46|289.46
09:02:47|289.61
09:02:48|289.24
09:02:49|289.64
09:02:50|289.44
09:02:51|289.19
09:02:52|289.04
09:02:53|289.3
09:02:54|289.42
09:02:56|289.49
09:02:56|289.49
09:02:57|289.34
09:02:58|289.33
09:02:59|289.22
09:03:00|289.22
09:03:01|289.44
09:03:02|289.44
09:03:03|289.21
09:03:04|289.21
09:03:06|289.22
09:03:06|289.22
09:03:07|289.22
09:03:08|289.28
09:03:09|289.31
09:03:10|289.35
09:03:11|289.27
09:03:12|289.35
09:03:13|288.84
09:03:14|288.79
09:03:15|289.11
09:03:16|288.79
09:03:17|288.89
09:03:18|289.12
09:03:19|289.03
09:03:20|289.08
09:03:21|289.12
09:03:22|289.16
09:03:24|289.16
09:03:25|289.01
09:03:26|288.51
09:03:26|288.48
09:03:28|288.74
09:03:28|288.88
09:03:30|288.78
09:03:31|288.84
09:03:32|288.52
09:03:32|288.51
09:03:33|288.81
09:03:34|288.53
09:03:35|288.53
09:03:37|288.48
09:03:37|288.51
09:03:38|288.24
09:03:40|288.2
09:03:40|288.05
09:03:41|288.13
09:03:42|288.33
09:03:43|288.15
09:03:44|288.09
09:03:45|288.05
09:03:46|288.
09:03:48|288.03
09:03:49|288.31
09:03:50|288.44
09:03:51|288.56
09:03:52|288.49
09:03:53|288.62
09:03:54|288.75
09:03:55|288.78
09:03:56|288.88
09:03:57|289.11
09:03:58|289.09
09:03:59|289.1
09:04:00|289.18
09:04:01|289.28
09:04:02|289.
09:04:03|289.28
09:04:04|289.48
09:04:05|289.42
09:04:06|289.44
09:04:07|289.27
09:04:08|289.33
09:04:09|288.93
09:04:10|288.99
09:04:11|288.99
09:04:12|289.
09:04:13|288.87
09:04:14|288.78
09:04:15|289.09
09:04:16|289.1
09:04:17|288.86
09:04:18|288.77
09:04:19|288.77
09:04:20|288.69
09:04:21|288.73
09:04:22|288.73
09:04:23|288.65
09:04:24|288.63
09:04:25|288.48
09:04:26|288.57
09:04:27|288.41
09:04:28|288.41
09:04:29|288.17
09:04:30|288.23
09:04:31|288.1
09:04:32|288.1
09:04:33|287.82
09:04:34|287.63
09:04:35|287.99
09:04:36|288.02
09:04:37|287.92
09:04:38|288.06
09:04:39|287.97
09:04:40|287.59
09:04:41|287.59
09:04:42|287.47
09:04:43|287.66
09:04:44|287.39
09:04:45|287.3
09:04:46|287.44
09:04:47|287.44
09:04:48|287.67
09:04:50|287.64
09:04:51|287.73
09:04:51|287.81
09:04:53|287.98
09:04:54|287.97
09:04:54|288.26
09:04:56|288.21
09:04:56|288.53
09:04:58|288.21
09:04:59|288.22
09:05:00|288.26
09:05:01|288.18
09:05:02|288.23
09:05:03|288.28
09:05:03|288.44
09:05:05|288.27
09:05:06|288.44
09:05:06|288.21
09:05:08|288.43
09:05:09|288.07
09:05:09|288.29
09:05:10|288.22
09:05:11|288.25
09:05:12|288.24
09:05:13|288.
09:05:15|288.
09:05:16|288.
09:05:17|287.83
09:05:18|287.83
09:05:19|287.86
09:05:20|288.06
09:05:21|288.47
09:05:22|288.26
09:05:23|288.3
09:05:24|288.12
09:05:25|288.28
09:05:26|288.22
09:05:27|288.06
09:05:28|288.06
09:05:29|288.33
09:05:30|288.3
09:05:31|288.62
09:05:32|288.68
09:05:33|288.98
09:05:34|289.01
09:05:35|289.06
09:05:36|289.12
09:05:37|289.14
09:05:38|289.07
09:05:39|288.76
09:05:40|288.96
09:05:41|288.66
09:05:42|288.66
09:05:43|288.66
09:05:44|288.8
09:05:45|288.87
09:05:46|288.73
09:05:47|288.59
09:05:48|288.62
09:05:49|288.75
09:05:50|288.75
09:05:51|288.88
09:05:53|288.82
09:05:53|288.91
09:05:55|288.99
09:05:56|288.8
09:05:57|288.92
09:05:57|289.08
09:05:59|289.12
09:06:00|289.04
09:06:01|289.13
09:06:02|289.13
09:06:02|289.11
09:06:03|288.95
09:06:05|288.97
09:06:05|289.25
09:06:07|289.32
09:06:08|289.43
09:06:08|289.65
09:06:10|289.48
09:06:10|289.29
09:06:11|289.29
09:06:13|289.43
09:06:13|289.43
09:06:15|289.29
09:06:15|289.22
09:06:16|289.31
09:06:18|289.42
09:06:18|289.25
09:06:19|289.49
09:06:20|289.49
09:06:22|289.38
09:06:22|289.39
09:06:23|289.43
09:06:24|289.12
09:06:25|289.27
09:06:26|289.27
09:06:28|289.54
09:06:29|289.41
09:06:30|289.42
09:06:31|289.69
09:06:32|289.76
09:06:32|289.73
09:06:34|289.98
09:06:35|289.93
09:06:36|290.
09:06:36|290.25
09:06:37|290.17
09:06:38|290.3
09:06:39|290.16
09:06:41|289.95
09:06:41|289.95
09:06:42|289.98
09:06:44|289.8
09:06:45|289.85
09:06:45|289.7
09:06:47|289.69
09:06:47|289.91
09:06:48|289.85
09:06:50|289.91
09:06:51|289.86
09:06:52|290.
09:06:53|290.08
09:06:55|290.11
09:06:55|290.12
09:06:56|290.07
09:06:57|290.08
09:06:58|290.08
09:06:59|290.16
09:07:00|290.09
09:07:01|289.71
09:07:02|289.97
09:07:03|290.
09:07:04|289.99
09:07:05|289.95
09:07:06|289.93
09:07:07|290.19
09:07:08|290.35
09:07:09|290.33
09:07:10|290.
09:07:11|290.17
09:07:12|290.19
09:07:13|290.36
09:07:14|290.28
09:07:15|290.28
09:07:16|290.38
09:07:17|290.19
09:07:18|290.19
09:07:19|290.11
09:07:20|290.27
09:07:21|290.27
09:07:22|290.27
09:07:23|290.36
09:07:24|290.36
09:07:25|290.36
09:07:26|290.36
09:07:27|290.3
09:07:28|290.37
09:07:29|290.48
09:07:30|290.38
09:07:31|290.47
09:07:32|290.47
09:07:33|290.47
09:07:34|290.47
09:07:35|290.47
09:07:36|290.47
09:07:37|290.51
09:07:38|290.69
09:07:39|290.79
09:07:40|290.97
09:07:41|290.76
09:07:42|290.87
09:07:43|291.1
09:07:44|291.03
09:07:45|290.98
09:07:46|291.1
09:07:47|291.11
09:07:48|291.09
09:07:49|291.09
09:07:51|290.99
09:07:52|290.99
09:07:53|290.93
09:07:54|290.99
09:07:55|290.71
09:07:56|290.71
09:07:57|290.77
09:07:58|290.46
09:07:59|290.
09:08:00|290.35
09:08:01|290.26
09:08:02|290.28
09:08:03|289.97
09:08:04|290.02
09:08:05|290.
09:08:06|290.
09:08:07|289.94
09:08:08|289.94
09:08:09|290.05
09:08:10|290.23
09:08:11|290.4
09:08:12|290.16
09:08:13|290.23
09:08:14|290.26
09:08:15|290.07
09:08:16|289.75
09:08:17|290.1
09:08:18|290.2
09:08:19|290.21
09:08:20|290.29
09:08:21|290.59
09:08:22|290.72
09:08:23|290.96
09:08:24|290.93
09:08:25|290.93
09:08:26|290.79
09:08:27|290.79
09:08:28|290.77
09:08:29|290.59
09:08:30|290.59
09:08:31|290.82
09:08:32|290.82
09:08:33|290.8
09:08:34|290.8
09:08:35|291.
09:08:36|291.
09:08:37|291.
09:08:38|290.94
09:08:39|290.91
09:08:40|291.23
09:08:41|291.23
09:08:42|291.23
09:08:43|291.23
09:08:44|291.23
09:08:45|291.04
09:08:46|290.96
09:08:47|291.09
09:08:48|291.1
09:08:49|291.1
09:08:50|290.94
09:08:52|290.78
09:08:53|290.74
09:08:54|290.58
09:08:55|290.58
09:08:56|290.58
09:08:57|290.78
09:08:58|290.71
09:08:59|291.
09:09:00|290.88
09:09:01|290.92
09:09:02|290.99
09:09:03|290.99
09:09:04|290.99
09:09:05|291.04
09:09:06|291.07
09:09:07|291.07
09:09:08|291.06
09:09:09|291.08
09:09:10|291.03
09:09:11|291.04
09:09:13|291.05
09:09:13|290.93
09:09:14|290.36
09:09:15|291.05
09:09:16|290.95
09:09:17|290.8
09:09:18|290.86
09:09:19|290.86
09:09:20|290.86
09:09:21|290.86
09:09:22|290.86
09:09:23|290.51
09:09:24|290.47
09:09:25|290.08
09:09:26|290.
09:09:27|290.08
09:09:28|290.17
09:09:29|290.03
09:09:30|289.74
09:09:31|290.08
09:09:32|290.13
09:09:33|290.31
09:09:34|290.04
09:09:35|290.01
09:09:36|289.62
09:09:37|290.27
09:09:38|290.
09:09:40|290.19
09:09:41|290.27
09:09:41|290.19
09:09:43|289.97
09:09:43|290.19
09:09:44|290.19
09:09:45|290.12
09:09:47|290.17
09:09:47|290.14
09:09:49|290.39
09:09:49|290.39
09:09:51|290.19
09:09:52|290.41
09:09:53|290.5
09:09:54|290.42
09:09:55|290.5
09:09:56|290.43
09:09:58|290.43
09:09:58|290.43
09:09:59|290.25
09:10:00|290.47
09:10:01|290.47
09:10:03|290.44
09:10:04|290.39
09:10:05|290.18
09:10:05|290.14
09:10:06|289.98
09:10:08|290.18
09:10:09|289.87
09:10:10|290.18
09:10:10|290.
09:10:11|290.
09:10:13|289.59
09:10:13|289.24
09:10:14|289.44
09:10:16|289.28
09:10:16|289.05
09:10:17|288.82
09:10:18|288.74
09:10:19|288.9
09:10:21|288.65
09:10:21|288.86
09:10:22|288.42
09:10:24|288.28
09:10:24|288.66
09:10:25|288.46
09:10:26|288.46
09:10:28|288.37
09:10:29|288.31
09:10:29|288.64
09:10:31|288.78
09:10:31|288.76
09:10:33|289.1
09:10:33|288.79
09:10:35|289.12
09:10:35|289.25
09:10:36|289.45
09:10:37|289.46
09:10:38|289.4
09:10:39|289.5
09:10:40|289.5
09:10:41|289.4
09:10:42|289.49
09:10:44|289.5
09:10:44|289.16
09:10:46|289.29
09:10:46|289.38
09:10:48|289.38
09:10:48|289.6
09:10:50|289.46
09:10:50|289.45
09:10:51|289.27
09:10:52|289.4
09:10:54|289.4
09:10:55|288.91
09:10:56|289.41
09:10:57|288.98
09:10:58|289.07
09:10:59|288.85
09:11:00|288.83
09:11:01|288.28
09:11:02|288.77
09:11:03|288.78
09:11:05|288.61
09:11:05|288.58
09:11:06|288.58
09:11:07|288.6
09:11:08|288.6
09:11:09|288.46
09:11:10|288.44
09:11:11|288.44
09:11:12|288.05
09:11:13|288.29
09:11:14|288.01
09:11:15|288.13
09:11:16|288.09
09:11:17|288.09
09:11:18|288.
09:11:19|287.86
09:11:20|287.86
09:11:21|288.05
09:11:22|287.73
09:11:23|288.18
09:11:24|288.05
09:11:25|288.07
09:11:26|288.37
09:11:27|288.37
09:11:28|288.37
09:11:29|288.31
09:11:30|288.32
09:11:31|288.04
09:11:32|287.95
09:11:33|287.96
09:11:34|287.96
09:11:35|287.96
09:11:36|288.02
09:11:37|287.99
09:11:39|287.99
09:11:39|288.01
09:11:40|288.01
09:11:41|287.98
09:11:42|287.93
09:11:43|288.21
09:11:44|288.04
09:11:45|288.04
09:11:46|288.04
09:11:47|288.
09:11:48|287.89
09:11:49|287.87
09:11:50|287.79
09:11:51|287.79
09:11:52|287.63
09:11:53|287.71
09:11:55|287.5
09:11:56|287.53
09:11:57|287.2
09:11:58|287.26
09:11:59|287.27
09:12:00|287.36
09:12:01|287.15
09:12:02|287.06
09:12:03|287.06
09:12:04|287.18
09:12:05|287.4
09:12:07|287.4
09:12:07|287.4
09:12:08|287.1
09:12:09|287.
09:12:10|287.09
09:12:11|287.11
09:12:12|287.21
09:12:13|287.09
09:12:14|287.28
09:12:15|287.29
09:12:16|287.49
09:12:17|287.1
09:12:18|287.1
09:12:20|287.29
09:12:20|287.29
09:12:21|287.29
09:12:23|287.21
09:12:24|287.14
09:12:25|287.22
09:12:26|287.32
09:12:26|287.07
09:12:28|286.62
09:12:29|286.8
09:12:29|286.52
09:12:31|286.3
09:12:31|286.3
09:12:32|286.6
09:12:33|286.38
09:12:34|286.33
09:12:35|286.25
09:12:37|286.25
09:12:37|286.25
09:12:39|286.25
09:12:39|286.37
09:12:40|286.02
09:12:41|286.2
09:12:42|286.16
09:12:43|286.16
09:12:44|286.29
09:12:45|286.64
09:12:46|286.64
09:12:48|286.51
09:12:48|286.51
09:12:49|286.45
09:12:51|286.52
09:12:51|286.53
09:12:52|286.02
09:12:53|286.04
09:12:54|286.39
09:12:56|286.12
09:12:57|286.2
09:12:58|286.2
09:12:59|286.1
09:13:00|286.01
09:13:01|286.15
09:13:03|286.02
09:13:03|286.26
09:13:04|286.31
09:13:05|286.22
09:13:06|286.06
09:13:07|286.06
09:13:08|286.
09:13:09|286.2
09:13:10|286.64
09:13:11|286.75
09:13:12|286.57
09:13:13|286.71
09:13:14|286.27
09:13:15|286.5
09:13:16|286.47
09:13:17|286.52
09:13:18|286.52
09:13:19|286.52
09:13:20|286.58
09:13:22|286.66
09:13:22|286.88
09:13:23|286.72
09:13:24|286.72
09:13:25|286.63
09:13:26|286.84
09:13:27|286.92
09:13:28|287.14
09:13:29|287.14
09:13:30|287.1
09:13:31|287.01
09:13:32|287.12
09:13:33|287.16
09:13:35|287.16
09:13:36|286.9
09:13:36|286.9
09:13:37|286.6
09:13:38|286.88
09:13:40|286.88
09:13:40|286.82
09:13:41|286.82
09:13:42|286.83
09:13:44|286.83
09:13:44|286.72
09:13:45|286.74
09:13:47|286.74
09:13:48|286.79
09:13:48|286.66
09:13:49|286.66
09:13:50|286.47
09:13:52|286.47
09:13:53|286.63
09:13:54|286.63
09:13:54|286.63
09:13:56|286.56
09:13:57|286.56
09:13:58|286.75
09:14:00|286.87
09:14:01|286.72
09:14:02|286.72
09:14:03|286.66
09:14:04|286.54
09:14:04|286.54
09:14:06|286.68
09:14:06|286.9
09:14:08|286.87
09:14:08|286.79
09:14:09|286.85
09:14:11|286.79
09:14:12|286.8
09:14:13|286.8
09:14:14|286.8
09:14:14|286.75
09:14:15|286.79
09:14:17|286.86
09:14:18|286.72
09:14:19|286.69
09:14:20|286.69
09:14:21|286.69
09:14:22|286.77
09:14:23|286.77
09:14:24|286.61
09:14:25|286.54
09:14:26|286.74
09:14:27|286.74
09:14:28|286.78
09:14:29|286.92
09:14:29|286.92
09:14:30|286.89
09:14:31|286.95
09:14:33|287.17
09:14:34|287.49
09:14:35|287.43
09:14:36|287.44
09:14:37|287.35
09:14:38|287.05
09:14:39|286.7
09:14:40|286.7
09:14:41|286.7
09:14:41|286.7
09:14:43|286.7
09:14:44|286.7
09:14:45|287.03
09:14:46|286.74
09:14:46|286.67
09:14:48|286.7
09:14:48|286.74
09:14:50|286.78
09:14:50|286.78
09:14:52|286.91
09:14:53|286.91
09:14:54|286.91
09:14:55|286.8
09:14:56|286.8
09:14:57|286.8
09:14:58|286.8
09:14:59|286.82
09:15:00|286.97
09:15:01|286.95
09:15:02|286.95
09:15:03|286.95
09:15:04|286.9
09:15:05|286.88
09:15:07|286.75
09:15:07|286.4
09:15:08|286.08
09:15:09|286.13
09:15:10|286.4
09:15:12|286.64
09:15:12|286.71
09:15:14|286.66
09:15:15|286.66
09:15:15|286.24
09:15:16|286.24
09:15:17|286.24
09:15:18|286.24
09:15:19|286.24
09:15:20|286.22
09:15:21|286.22
09:15:22|286.06
09:15:24|286.14
09:15:24|286.08
09:15:26|286.08
09:15:26|286.55
09:15:28|286.36
09:15:29|286.34
09:15:29|286.31
09:15:30|286.31
09:15:31|286.31
09:15:32|286.2
09:15:33|286.28
09:15:34|286.42
09:15:35|286.42
09:15:36|286.22
09:15:37|286.22
09:15:39|286.34
09:15:39|286.18
09:15:40|286.17
09:15:41|286.17
09:15:42|286.14
09:15:44|286.32
09:15:44|286.04
09:15:45|286.18
09:15:46|286.31
09:15:47|286.24
09:15:49|286.07
09:15:50|286.14
09:15:50|286.09
09:15:52|286.09
09:15:53|286.03
09:15:53|286.03
09:15:54|286.12
09:15:55|286.12
09:15:56|286.05
09:15:57|286.05
09:15:59|286.3
09:16:00|286.05
09:16:01|286.05
09:16:02|286.12
09:16:03|286.03
09:16:03|286.15
09:16:05|286.1
09:16:06|286.1
09:16:07|286.09
09:16:08|286.05
09:16:09|286.
09:16:10|285.9
09:16:11|285.9
09:16:12|285.79
09:16:13|285.75
09:16:14|285.75
09:16:14|285.78
09:16:16|285.97
09:16:17|285.65
09:16:17|285.76
09:16:19|285.76
09:16:20|285.8
09:16:21|285.8
09:16:22|286.
09:16:23|285.93
09:16:24|286.01
09:16:24|285.85
09:16:26|286.04
09:16:27|286.02
09:16:28|285.74
09:16:29|285.81
09:16:30|286.
09:16:30|286.26
09:16:31|286.16
09:16:33|286.16
09:16:34|286.61
09:16:35|285.98
09:16:36|286.35
09:16:37|286.35
09:16:38|286.43
09:16:39|286.22
09:16:39|286.43
09:16:41|286.5
09:16:42|286.5
09:16:42|286.24
09:16:43|286.37
09:16:45|286.28
09:16:45|286.34
09:16:47|286.27
09:16:47|286.27
09:16:49|286.8
09:16:50|286.8
09:16:51|286.43
09:16:51|286.39
09:16:53|286.39
09:16:54|286.76
09:16:55|286.88
09:16:56|286.88
09:16:56|286.88
09:16:58|287.06
09:16:59|287.24
09:17:00|287.11
09:17:02|287.31
09:17:03|287.43
09:17:04|287.48
09:17:04|287.48
09:17:05|287.62
09:17:07|287.23
09:17:08|287.6
09:17:09|287.59
09:17:10|288.09
09:17:11|287.49
09:17:11|287.62
09:17:12|287.7
09:17:13|287.68
09:17:15|287.86
09:17:16|287.94
09:17:17|287.94
09:17:18|287.89
09:17:19|287.8
09:17:20|287.83
09:17:21|287.89
09:17:22|287.83
09:17:23|287.78
09:17:24|287.84
09:17:25|287.97
09:17:26|287.68
09:17:27|287.47
09:17:27|287.84
09:17:29|288.
09:17:30|288.
09:17:31|287.93
09:17:32|287.68
09:17:33|287.98
09:17:33|287.69
09:17:34|287.69
09:17:36|287.97
09:17:37|287.78
09:17:38|287.8
09:17:39|287.99
09:17:40|287.73
09:17:40|288.
09:17:41|287.97
09:17:42|287.74
09:17:44|287.74
09:17:45|287.86
09:17:46|287.82
09:17:47|287.59
09:17:48|287.71
09:17:49|287.72
09:17:50|288.
09:17:51|288.12
09:17:51|288.11
09:17:53|288.14
09:17:54|288.29
09:17:55|288.17
09:17:56|288.13
09:17:57|288.04
09:17:58|287.98
09:17:59|287.98
09:18:00|288.33
09:18:01|288.06
09:18:03|287.98
09:18:03|288.02
09:18:04|288.01
09:18:05|288.39
09:18:06|288.14
09:18:07|288.29
09:18:08|288.29
09:18:09|288.16
09:18:10|288.11
09:18:11|288.15
09:18:12|288.18
09:18:13|288.76
09:18:14|288.49
09:18:15|288.38
09:18:16|288.63
09:18:17|288.63
09:18:18|288.62
09:18:19|288.48
09:18:20|288.48
09:18:21|288.51
09:18:22|288.45
09:18:23|288.45
09:18:24|288.13
09:18:25|288.05
09:18:26|287.94
09:18:27|288.18
09:18:28|288.18
09:18:29|288.1
09:18:30|288.35
09:18:31|288.1
09:18:32|288.12
09:18:33|288.12
09:18:35|288.01
09:18:36|288.01
09:18:36|288.14
09:18:37|288.01
09:18:39|288.01
09:18:39|288.02
09:18:41|288.
09:18:42|288.
09:18:42|288.12
09:18:44|288.
09:18:44|288.01
09:18:45|288.03
09:18:47|288.26
09:18:47|288.4
09:18:48|288.47
09:18:50|288.54
09:18:50|288.55
09:18:51|288.75
09:18:52|288.75
09:18:53|288.72
09:18:54|288.34
09:18:56|288.56
09:18:56|288.56
09:18:57|288.33
09:18:58|288.33
09:19:00|288.33
09:19:00|288.33
09:19:02|288.33
09:19:02|288.43
09:19:04|288.46
09:19:05|288.83
09:19:06|288.83
09:19:07|288.83
09:19:08|289.01
09:19:09|288.88
09:19:10|288.97
09:19:10|289.24
09:19:11|289.26
09:19:13|289.25
09:19:14|289.18
09:19:15|289.26
09:19:16|289.28
09:19:17|289.83
09:19:17|289.83
09:19:18|289.83
09:19:20|289.66
09:19:21|289.83
09:19:21|289.92
09:19:22|289.68
09:19:23|289.68
09:19:24|289.23
09:19:26|288.99
09:19:27|288.78
09:19:27|288.61
09:19:29|288.88
09:19:29|288.88
09:19:31|288.82
09:19:31|288.99
09:19:32|288.88
09:19:34|288.75
09:19:34|288.76
09:19:35|288.68
09:19:36|288.82
09:19:37|288.83
09:19:39|288.83
09:19:40|288.83
09:19:40|288.89
09:19:42|288.71
09:19:42|288.63
09:19:44|288.63
09:19:44|288.63
09:19:45|288.8
09:19:47|288.84
09:19:48|289.01
09:19:48|289.01
09:19:50|289.32
09:19:50|289.34
09:19:52|289.33
09:19:53|289.33
09:19:53|289.25
09:19:55|289.15
09:19:56|289.15
09:19:56|289.15
09:19:58|289.15
09:19:58|289.09
09:19:59|289.1
09:20:01|289.03
09:20:01|289.16
09:20:03|289.28
09:20:04|289.28
09:20:05|289.27
09:20:06|289.36
09:20:07|289.24
09:20:08|289.28
09:20:09|289.16
09:20:10|289.02
09:20:11|289.02
09:20:12|289.28
09:20:13|288.96
09:20:14|289.15
09:20:15|289.13
09:20:16|289.03
09:20:17|289.03
09:20:18|289.19
09:20:19|289.2
09:20:20|289.19
09:20:21|289.37
09:20:22|289.37
09:20:23|289.36
09:20:24|289.23
09:20:25|289.24
09:20:26|289.26
09:20:27|289.11
09:20:28|289.12
09:20:29|289.28
09:20:30|289.32
09:20:31|289.32
09:20:32|289.39
09:20:33|289.41
09:20:34|289.41
09:20:35|289.41
09:20:36|289.41
09:20:37|289.81
09:20:38|289.75
09:20:39|289.77
09:20:40|289.86
09:20:41|290.03
09:20:42|290.03
09:20:43|290.04
09:20:44|290.08
09:20:45|289.93
09:20:46|289.96
09:20:47|289.96
09:20:48|289.89
09:20:49|289.89
09:20:50|289.77
09:20:51|289.91
09:20:52|289.73
09:20:53|289.98
09:20:54|289.89
09:20:55|289.95
09:20:56|290.29
09:20:57|289.92
09:20:58|289.8
09:20:59|289.85
09:21:00|289.97
09:21:01|289.87
09:21:02|289.83
09:21:03|289.89
09:21:04|289.89
09:21:05|289.92
09:21:06|290.01
09:21:08|290.05
09:21:08|290.3
09:21:09|290.19
09:21:10|290.19
09:21:11|290.19
09:21:12|290.14
09:21:13|290.02
09:21:14|290.02
09:21:15|290.02
09:21:16|290.21
09:21:17|290.21
09:21:18|290.21
09:21:19|290.06
09:21:20|290.14
09:21:21|290.27
09:21:22|290.54
09:21:23|290.66
09:21:24|290.46
09:21:25|290.47
09:21:26|290.49
09:21:27|290.49
09:21:28|290.5
09:21:29|290.2
09:21:30|290.1
09:21:31|290.33
09:21:32|290.29
09:21:33|290.33
09:21:34|290.33
09:21:35|290.33
09:21:36|290.19
09:21:37|290.19
09:21:38|290.19
09:21:39|290.29
09:21:40|290.25
09:21:41|290.3
09:21:42|290.35
09:21:43|290.27
09:21:44|290.2
09:21:45|290.14
09:21:46|290.09
09:21:47|289.98
09:21:48|289.82
09:21:49|290.
09:21:51|289.94
09:21:51|290.06
09:21:52|290.23
09:21:53|290.23
09:21:54|289.87
09:21:55|289.87
09:21:56|289.97
09:21:57|290.04
09:21:58|289.88
09:21:59|290.06
09:22:00|290.16
09:22:01|290.33
09:22:02|290.34
09:22:04|290.25
09:22:05|290.43
09:22:06|290.52
09:22:07|290.62
09:22:08|290.73
09:22:09|290.54
09:22:10|290.54
09:22:11|290.41
09:22:13|290.51
09:22:13|290.43
09:22:14|290.43
09:22:15|290.43
09:22:16|290.25
09:22:17|290.07
09:22:18|290.22
09:22:19|290.22
09:22:20|290.33
09:22:21|290.18
09:22:22|290.29
09:22:23|290.49
09:22:24|290.45
09:22:25|290.29
09:22:26|290.28
09:22:27|290.28
09:22:28|290.28
09:22:29|290.03
09:22:30|290.
09:22:31|289.91
09:22:32|289.89
09:22:33|289.96
09:22:34|289.88
09:22:35|289.97
09:22:37|289.94
09:22:37|289.95
09:22:38|289.88
09:22:39|289.74
09:22:40|289.75
09:22:41|289.88
09:22:42|289.34
09:22:43|289.13
09:22:44|288.71
09:22:45|288.69
09:22:46|288.93
09:22:47|289.43
09:22:48|288.69
09:22:49|288.69
09:22:50|288.96
09:22:51|288.96
09:22:52|288.96
09:22:53|289.43
09:22:54|289.43
09:22:55|289.62
09:22:56|289.66
09:22:57|289.24
09:22:58|289.49
09:22:59|289.82
09:23:00|289.88
09:23:01|289.8
09:23:02|289.81
09:23:03|289.97
09:23:05|289.9
09:23:06|289.9
09:23:07|289.87
09:23:08|289.94
09:23:09|289.88
09:23:10|289.88
09:23:11|290.1
09:23:12|290.1
09:23:13|290.1
09:23:14|290.1
09:23:15|290.1
09:23:16|289.9
09:23:17|290.07
09:23:18|289.97
09:23:19|290.21
09:23:20|290.27
09:23:21|290.3
09:23:22|290.26
09:23:23|290.26
09:23:24|290.2
09:23:25|290.13
09:23:26|290.08
09:23:27|289.91
09:23:28|289.91
09:23:29|289.68
09:23:30|289.67
09:23:31|289.76
09:23:32|289.68
09:23:33|289.71
09:23:34|289.82
09:23:35|289.82
09:23:36|289.82
09:23:37|290.13
09:23:38|290.14
09:23:39|290.29
09:23:40|290.6
09:23:41|290.53
09:23:42|290.3
09:23:43|290.3
09:23:44|290.28
09:23:45|290.42
09:23:46|290.26
09:23:47|290.26
09:23:48|290.4
09:23:49|290.64
09:23:50|290.64
09:23:52|291.32
09:23:52|291.78
09:23:53|291.52
09:23:54|291.13
09:23:55|291.28
09:23:56|291.33
09:23:57|291.33
09:23:58|291.62
09:23:59|291.51
09:24:00|291.51
09:24:02|291.3
09:24:02|291.3
09:24:03|291.52
09:24:04|291.48
09:24:06|291.29
09:24:07|291.11
09:24:08|291.33
09:24:08|291.14
09:24:10|291.22
09:24:11|291.48
09:24:12|291.26
09:24:13|291.48
09:24:14|291.34
09:24:15|291.36
09:24:16|291.48
09:24:17|291.33
09:24:18|291.33
09:24:19|291.33
09:24:20|291.36
09:24:21|291.1
09:24:22|291.
09:24:23|290.8
09:24:24|290.47
09:24:25|290.49
09:24:26|290.49
09:24:27|290.48
09:24:28|290.49
09:24:29|290.99
09:24:30|291.4
09:24:31|291.28
09:24:32|291.35
09:24:33|291.35
09:24:34|291.5
09:24:35|291.5
09:24:36|291.86
09:24:37|291.72
09:24:38|291.8
09:24:39|291.61
09:24:40|291.73
09:24:41|291.63
09:24:42|291.11
09:24:43|291.17
09:24:44|291.09
09:24:45|291.09
09:24:46|291.09
09:24:47|291.09
09:24:48|290.97
09:24:49|290.91
09:24:50|291.2
09:24:51|291.2
09:24:52|291.04
09:24:53|291.09
09:24:54|291.37
09:24:55|291.2
09:24:56|291.31
09:24:57|291.16
09:24:58|291.3
09:24:59|291.38
09:25:00|291.29
09:25:01|291.49
09:25:02|291.38
09:25:03|291.29
09:25:04|291.22
09:25:05|291.14
09:25:06|291.01
09:25:07|290.99
09:25:09|290.89
09:25:09|290.95
09:25:10|290.88
09:25:11|290.64
09:25:12|290.85
09:25:13|290.57
09:25:14|290.55
09:25:15|290.56
09:25:16|290.24
09:25:17|290.65
09:25:18|290.29
09:25:19|290.06
09:25:20|290.13
09:25:21|290.39
09:25:22|290.45
09:25:23|290.3
09:25:24|290.36
09:25:25|290.23
09:25:26|290.25
09:25:27|290.47
09:25:28|290.48
09:25:29|290.66
09:25:30|290.69
09:25:31|290.7
09:25:32|290.94
09:25:33|290.58
09:25:34|290.37
09:25:35|290.26
09:25:36|290.31
09:25:37|290.31
09:25:38|290.32
09:25:39|290.32
09:25:40|290.72
09:25:41|290.4
09:25:42|290.69
09:25:43|290.36
09:25:44|290.13
09:25:45|290.15
09:25:46|290.12
09:25:47|290.01
09:25:48|290.11
09:25:49|289.75
09:25:50|289.81
09:25:51|290.37
09:25:52|290.24
09:25:53|290.55
09:25:54|290.21
09:25:55|290.4
09:25:56|290.28
09:25:57|290.21
09:25:58|290.13
09:25:59|290.76
09:26:01|290.5
09:26:02|290.5
09:26:02|290.43
09:26:03|290.29
09:26:04|290.19
09:26:05|290.11
09:26:06|290.21
09:26:08|290.02
09:26:09|290.02
09:26:09|290.24
09:26:11|290.06
09:26:12|290.01
09:26:13|290.11
09:26:14|290.1
09:26:14|290.1
09:26:16|290.
09:26:17|290.
09:26:17|290.11
09:26:19|290.11
09:26:19|290.01
09:26:21|290.11
09:26:22|290.09
09:26:23|290.24
09:26:24|290.05
09:26:25|290.02
09:26:26|290.13
09:26:27|289.85
09:26:28|289.85
09:26:29|289.63
09:26:30|289.71
09:26:31|289.81
09:26:31|289.58
09:26:33|289.37
09:26:33|289.3
09:26:35|289.27
09:26:35|289.27
09:26:36|289.24
09:26:38|289.24
09:26:39|289.33
09:26:40|289.22
09:26:41|289.12
09:26:42|289.21
09:26:43|289.34
09:26:44|289.29
09:26:45|289.19
09:26:45|289.6
09:26:46|289.49
09:26:48|289.49
09:26:49|289.37
09:26:50|289.37
09:26:51|289.38
09:26:52|289.44
09:26:53|289.11
09:26:54|289.03
09:26:55|288.85
09:26:56|288.82
09:26:57|288.79
09:26:58|289.04
09:26:58|289.25
09:27:00|290.01
09:27:01|290.32
09:27:02|289.92
09:27:03|289.71
09:27:04|289.95
09:27:05|289.92
09:27:06|290.43
09:27:07|290.72
09:27:08|290.61
09:27:09|290.63
09:27:10|290.58
09:27:11|290.74
09:27:12|290.45
09:27:13|290.43
09:27:14|290.43
09:27:15|290.54
09:27:16|290.39
09:27:17|290.5
09:27:18|290.08
09:27:19|289.8
09:27:20|289.9
09:27:21|289.97
09:27:22|289.89
09:27:23|289.67
09:27:24|289.6
09:27:25|289.43
09:27:26|289.44
09:27:27|289.84
09:27:28|289.65
09:27:29|289.66
09:27:30|289.67
09:27:31|289.77
09:27:32|289.48
09:27:33|289.45
09:27:34|289.53
09:27:35|289.66
09:27:36|290.
09:27:37|289.7
09:27:38|289.76
09:27:39|289.88
09:27:40|289.89
09:27:41|290.1
09:27:42|290.15
09:27:43|290.09
09:27:44|290.41
09:27:45|290.16
09:27:46|290.19
09:27:47|290.27
09:27:48|290.
09:27:49|289.86
09:27:50|290.23
09:27:51|290.04
09:27:52|290.01
09:27:53|290.11
09:27:54|290.27
09:27:55|290.27
09:27:56|290.47
09:27:57|290.37
09:27:58|290.17
09:27:59|290.
09:28:00|289.97
09:28:01|290.16
09:28:02|290.41
09:28:03|290.18
09:28:04|290.05
09:28:05|290.02
09:28:06|289.83
09:28:07|289.89
09:28:08|289.93
09:28:09|290.03
09:28:10|289.81
09:28:12|289.96
09:28:13|289.96
09:28:13|290.26
09:28:15|290.41
09:28:15|290.12
09:28:16|289.82
09:28:17|289.8
09:28:19|289.73
09:28:20|289.73
09:28:20|289.66
09:28:21|290.03
09:28:22|289.96
09:28:24|289.74
09:28:25|289.51
09:28:26|289.41
09:28:27|289.59
09:28:28|289.71
09:28:29|289.73
09:28:30|289.5
09:28:30|289.37
09:28:31|289.57
09:28:33|289.7
09:28:34|289.62
09:28:34|289.85
09:28:35|290.03
09:28:37|290.06
09:28:38|290.03
09:28:39|290.03
09:28:39|290.11
09:28:41|289.76
09:28:42|289.76
09:28:43|289.61
09:28:44|289.7
09:28:44|289.62
09:28:46|289.95
09:28:46|289.72
09:28:48|289.62
09:28:48|289.61
09:28:49|289.7
09:28:50|290.57
09:28:52|290.45
09:28:52|290.58
09:28:54|289.98
09:28:54|289.95
09:28:55|290.02
09:28:56|289.97
09:28:57|289.82
09:28:58|289.88
09:29:00|289.83
09:29:00|289.85
09:29:02|289.86
09:29:03|289.85
09:29:03|289.53
09:29:05|289.99
09:29:06|290.03
09:29:07|289.9
09:29:08|289.87
09:29:09|289.91
09:29:10|289.96
09:29:11|289.85
09:29:12|289.71
09:29:13|289.6
09:29:14|289.29
09:29:15|289.42
09:29:16|289.43
09:29:17|289.31
09:29:18|289.25
09:29:19|289.25
09:29:20|288.82
09:29:21|288.96
09:29:22|289.3
09:29:23|288.86
09:29:24|288.75
09:29:25|288.6
09:29:26|288.58
09:29:27|288.5
09:29:28|288.73
09:29:29|288.93
09:29:30|288.86
09:29:31|289.47
09:29:32|289.33
09:29:33|289.16
09:29:34|289.18
09:29:35|288.85
09:29:36|289.11
09:29:37|289.16
09:29:38|288.95
09:29:39|288.95
09:29:40|288.84
09:29:41|289.
09:29:42|289.01
09:29:43|288.75
09:29:44|288.6
09:29:45|288.74
09:29:46|288.63
09:29:47|288.6
09:29:48|288.55
09:29:49|288.49
09:29:50|288.47
09:29:51|288.88
09:29:52|288.53
09:29:53|288.57
09:29:54|288.57
09:29:55|288.57
09:29:56|288.57
09:29:57|288.57
09:29:58|288.48
09:29:59|288.88
09:30:00|288.4
09:30:01|288.47
09:30:02|288.03
09:30:03|288.3
09:30:04|288.26
09:30:05|288.36
09:30:06|288.44
09:30:07|288.57
09:30:08|288.26
09:30:09|288.28
09:30:10|288.28
09:30:12|288.
09:30:12|288.
09:30:13|288.19
09:30:14|288.11
09:30:15|288.15
09:30:16|288.1
09:30:17|288.18
09:30:18|288.25
09:30:19|288.
09:30:20|288.01
09:30:21|288.18
09:30:22|288.53
09:30:23|288.57
09:30:24|288.86
09:30:25|288.59
09:30:26|288.87
09:30:27|288.87
09:30:28|288.92
09:30:29|289.01
09:30:30|288.91
09:30:31|288.76
09:30:32|288.78
09:30:33|288.64
09:30:34|288.7
09:30:35|288.87
09:30:36|288.75
09:30:37|288.55
09:30:38|288.45
09:30:39|288.44
09:30:40|288.49
09:30:41|288.44
09:30:42|288.43
09:30:43|288.28
09:30:44|288.4
09:30:45|288.35
09:30:46|288.52
09:30:47|288.39
09:30:48|288.5
09:30:49|288.55
09:30:50|288.69
09:30:51|288.56
09:30:52|288.57
09:30:53|288.59
09:30:54|288.27
09:30:55|288.17
09:30:56|288.37
09:30:57|288.66
09:30:58|288.66
09:30:59|288.98
09:31:00|289.28
09:31:01|289.38
09:31:02|289.39
09:31:03|289.44
09:31:04|289.64
09:31:05|289.76
09:31:06|289.52
09:31:07|289.43
09:31:08|289.57
09:31:09|289.5
09:31:10|289.56
09:31:12|289.56
09:31:12|289.56
09:31:14|289.17
09:31:14|288.97
09:31:16|288.84
09:31:16|288.74
09:31:17|288.85
09:31:18|288.68
09:31:19|288.67
09:31:20|289.06
09:31:21|288.83
09:31:22|288.93
09:31:23|289.09
09:31:24|289.02
09:31:25|289.02
09:31:26|289.13
09:31:27|289.06
09:31:28|289.08
09:31:29|289.08
09:31:30|289.18
09:31:31|289.02
09:31:33|289.04
09:31:33|289.12
09:31:34|289.12
09:31:35|289.12
09:31:36|289.12
09:31:37|289.24
09:31:39|289.09
09:31:39|289.09
09:31:41|289.38
09:31:41|289.5
09:31:42|289.36
09:31:43|289.28
09:31:44|289.28
09:31:46|289.11
09:31:47|289.21
09:31:47|289.11
09:31:48|289.19
09:31:49|289.19
09:31:50|289.19
09:31:51|289.58
09:31:53|289.3
09:31:53|289.27
09:31:54|289.24
09:31:55|289.25
09:31:56|289.48
09:31:58|289.48
09:31:58|289.72
09:32:00|289.16
09:32:01|289.29
09:32:02|289.15
09:32:03|289.16
09:32:04|289.15
09:32:05|289.16
09:32:06|289.16
09:32:07|289.28
09:32:08|289.23
09:32:09|289.12
09:32:10|289.02
09:32:12|289.04
09:32:13|289.01
09:32:14|288.8
09:32:15|288.54
09:32:16|288.55
09:32:17|288.69
09:32:19|288.56
09:32:19|288.64
09:32:20|288.73
09:32:21|288.8
09:32:22|289.11
09:32:23|289.11
09:32:24|289.02
09:32:25|289.
09:32:26|289.08
09:32:27|289.02
09:32:28|289.12
09:32:29|289.34
09:32:30|289.35
09:32:31|289.4
09:32:32|289.3
09:32:33|289.01
09:32:34|289.12
09:32:35|289.08
09:32:36|289.02
09:32:37|289.36
09:32:38|289.12
09:32:39|289.12
09:32:40|289.26
09:32:41|289.05
09:32:42|289.18
09:32:43|289.19
09:32:44|289.09
09:32:45|289.28
09:32:46|289.3
09:32:47|289.3
09:32:48|289.39
09:32:50|289.38
09:32:51|289.31
09:32:52|289.25
09:32:52|289.35
09:32:53|289.19
09:32:54|289.19
09:32:55|289.19
09:32:56|289.17
09:32:57|289.16
09:32:58|289.26
09:32:59|289.29
09:33:00|289.37
09:33:02|289.37
09:33:03|289.37
09:33:04|289.29
09:33:04|289.28
09:33:05|289.16
09:33:07|288.93
09:33:07|288.74
09:33:09|288.94
09:33:09|288.94
09:33:11|289.02
09:33:11|289.04
09:33:13|289.22
09:33:14|289.27
09:33:15|289.27
09:33:16|289.38
09:33:17|289.5
09:33:18|289.39
09:33:19|289.51
09:33:20|289.7
09:33:21|289.66
09:33:22|289.89
09:33:23|289.95
09:33:25|289.88
09:33:25|289.7
09:33:26|289.57
09:33:28|289.58
09:33:28|289.66
09:33:30|289.9
09:33:30|289.58
09:33:32|290.14
09:33:33|290.44
09:33:34|290.44
09:33:34|290.39
09:33:36|290.38
09:33:37|290.4
09:33:38|290.4
09:33:39|290.35
09:33:39|290.42
09:33:40|290.16
09:33:42|290.26
09:33:42|290.71
09:33:43|290.49
09:33:45|290.76
09:33:45|290.53
09:33:47|290.52
09:33:47|290.27
09:33:49|290.27
09:33:49|290.27
09:33:51|290.63
09:33:51|290.4
09:33:53|290.26
09:33:54|290.27
09:33:54|290.37
09:33:56|290.37
09:33:56|290.52
09:33:58|290.35
09:33:58|290.01
09:33:59|290.03
09:34:00|290.04
09:34:01|290.13
09:34:02|290.35
09:34:03|290.32
09:34:05|290.24
09:34:05|290.02
09:34:06|289.76
09:34:08|289.67
09:34:08|289.63
09:34:10|289.79
09:34:11|289.87
09:34:11|290.01
09:34:12|289.98
09:34:14|290.28
09:34:15|290.72
09:34:16|290.71
09:34:17|290.79
09:34:18|290.58
09:34:19|290.72
09:34:20|290.72
09:34:21|290.56
09:34:23|290.4
09:34:23|290.4
09:34:24|290.25
09:34:25|290.59
09:34:27|290.59
09:34:27|290.4
09:34:29|290.33
09:34:30|290.18
09:34:31|290.42
09:34:31|290.27
09:34:33|290.12
09:34:33|290.02
09:34:34|290.02
09:34:35|290.01
09:34:36|290.14
09:34:38|290.07
09:34:39|290.05
09:34:40|290.05
09:34:40|289.75
09:34:42|289.67
09:34:43|289.68
09:34:43|289.68
09:34:44|289.66
09:34:45|289.45
09:34:47|289.45
09:34:47|289.79
09:34:48|289.69
09:34:50|289.46
09:34:51|289.78
09:34:52|290.15
09:34:53|290.05
09:34:54|290.34
09:34:55|290.34
09:34:56|290.34
09:34:57|290.28
09:34:58|290.28
09:34:58|290.28
09:34:59|290.09
09:35:00|289.9
09:35:01|290.13
09:35:02|290.25
09:35:03|290.25
09:35:05|290.09
09:35:06|289.98
09:35:07|290.
09:35:08|290.
09:35:09|290.28
09:35:10|290.23
09:35:11|290.4
09:35:12|290.24
09:35:13|290.2
09:35:14|290.2
09:35:15|290.2
09:35:16|290.31
09:35:17|290.38
09:35:18|290.46
09:35:19|290.22
09:35:20|290.26
09:35:21|290.36
09:35:22|290.34
09:35:24|290.34
09:35:24|290.35
09:35:25|290.35
09:35:26|290.35
09:35:28|290.51
09:35:28|290.28
09:35:31|290.61
09:35:31|290.61
09:35:32|290.55
09:35:33|290.73
09:35:34|290.46
09:35:35|290.22
09:35:36|290.22
09:35:37|290.49
09:35:38|290.49
09:35:39|290.17
09:35:40|289.9
09:35:41|290.11
09:35:42|290.11
09:35:43|290.14
09:35:44|290.33
09:35:45|290.37
09:35:46|290.37
09:35:47|290.67
09:35:48|290.55
09:35:49|290.52
09:35:51|290.66
09:35:52|290.62
09:35:53|290.66
09:35:55|290.59
09:35:55|290.62
09:35:56|290.49
09:35:57|290.27
09:35:58|290.61
09:36:00|290.2
09:36:00|290.2
09:36:03|290.5
09:36:04|290.36
09:36:04|290.26
09:36:05|290.12
09:36:08|290.14
09:36:08|290.14
09:36:09|290.03
09:36:10|290.09
09:36:11|289.92
09:36:12|290.11
09:36:13|290.
09:36:14|289.78
09:36:15|290.12
09:36:16|290.3
09:36:18|290.23
09:36:18|290.26
09:36:19|290.37
09:36:20|290.37
09:36:22|290.35
09:36:23|290.23
09:36:25|290.23
09:36:26|290.25
09:36:27|290.24
09:36:29|290.21
09:36:30|290.04
09:36:31|290.05
09:36:32|290.18
09:36:33|290.19
09:36:34|290.19
09:36:35|290.3
09:36:36|290.22
09:36:37|290.38
09:36:38|290.38
09:36:39|290.37
09:36:41|290.17
09:36:41|290.49
09:36:43|290.54
09:36:44|290.54
09:36:45|290.62
09:36:45|290.75
09:36:47|290.91
09:36:48|291.06
09:36:48|291.04
09:36:49|291.04
09:36:51|291.04
09:36:51|291.07
09:36:52|291.
09:36:53|290.88
09:36:55|291.
09:36:56|291.06
09:36:57|290.97
09:36:57|291.18
09:36:59|291.08
09:37:00|291.08
09:37:01|290.93
09:37:03|290.79
09:37:04|290.7
09:37:04|290.96
09:37:05|290.94
09:37:07|290.79
09:37:07|290.79
09:37:08|290.89
09:37:09|290.89
09:37:10|291.22
09:37:12|291.22
09:37:13|291.22
09:37:14|291.06
09:37:14|291.06
09:37:15|291.12
09:37:17|291.11
09:37:17|291.11
09:37:18|291.09
09:37:19|291.03
09:37:21|291.01
09:37:23|290.9
09:37:24|290.9
09:37:26|291.09
09:37:27|291.5
09:37:28|291.33
09:37:29|291.49
09:37:30|291.58
09:37:31|291.58
09:37:32|291.62
09:37:33|291.61
09:37:34|291.61
09:37:35|291.67
09:37:36|291.61
09:37:37|291.73
09:37:38|291.81
09:37:39|291.77
09:37:40|291.65
09:37:42|291.75
09:37:43|291.51
09:37:43|291.61
09:37:44|291.58
09:37:45|291.31
09:37:47|291.39
09:37:47|291.36
09:37:48|291.11
09:37:50|291.11
09:37:51|291.12
09:37:52|291.14
09:37:53|291.75
09:37:53|291.33
09:37:54|291.23
09:37:55|291.09
09:37:56|291.16
09:37:57|291.26
09:37:59|291.38
09:38:00|291.38
09:38:00|291.38
09:38:01|291.37
09:38:02|291.29
09:38:05|291.18
09:38:05|291.02
09:38:06|291.19
09:38:07|291.23
09:38:09|291.33
09:38:10|291.29
09:38:11|291.07
09:38:12|290.95
09:38:13|290.95
09:38:14|291.38
09:38:15|291.2
09:38:16|291.1
09:38:17|291.07
09:38:19|290.89
09:38:19|291.23
09:38:21|291.38
09:38:23|291.28
09:38:25|291.28
09:38:26|291.38
09:38:27|291.38
09:38:28|291.5
09:38:29|291.53
09:38:30|291.6
09:38:31|291.54
09:38:32|291.54
09:38:33|291.56
09:38:34|291.49
09:38:35|291.22
09:38:36|291.22
09:38:37|291.55
09:38:38|291.26
09:38:39|291.13
09:38:40|291.
09:38:41|291.
09:38:42|290.93
09:38:43|291.13
09:38:44|291.28
09:38:45|291.53
09:38:46|291.53
09:38:47|291.3
09:38:48|291.18
09:38:49|291.64
09:38:50|291.21
09:38:51|291.26
09:38:52|291.09
09:38:53|291.01
09:38:54|291.01
09:38:55|291.01
09:38:56|291.15
09:38:57|291.15
09:38:58|291.06
09:38:59|291.16
09:39:00|291.01
09:39:01|291.1
09:39:02|291.11
09:39:04|291.22
09:39:04|291.22
09:39:05|290.88
09:39:06|290.52
09:39:07|290.68
09:39:08|290.68
09:39:10|290.68
09:39:10|290.58
09:39:12|290.43
09:39:12|290.46
09:39:13|290.3
09:39:16|290.
09:39:16|290.
09:39:18|290.07
09:39:19|290.08
09:39:20|290.18
09:39:21|290.17
09:39:22|290.11
09:39:23|289.92
09:39:24|289.69
09:39:26|289.58
09:39:27|289.61
09:39:28|289.85
09:39:29|289.96
09:39:30|289.97
09:39:31|289.85
09:39:32|289.79
09:39:33|290.
09:39:35|289.88
09:39:36|289.86
09:39:37|290.17
09:39:38|289.95
09:39:39|289.95
09:39:40|289.72
09:39:41|289.72
09:39:42|290.
09:39:43|289.98
09:39:44|289.95
09:39:45|289.72
09:39:46|289.73
09:39:47|289.67
09:39:48|289.62
09:39:49|289.48
09:39:50|289.2
09:39:50|289.17
09:39:52|289.4
09:39:53|289.47
09:39:54|289.32
09:39:54|289.69
09:39:55|289.42
09:39:57|289.59
09:39:57|289.48
09:39:58|289.27
09:40:00|289.43
09:40:01|289.72
09:40:03|288.81
09:40:04|288.57
09:40:05|288.57
09:40:06|288.93
09:40:07|288.48
09:40:07|289.1
09:40:09|289.03
09:40:09|289.06
09:40:10|289.
09:40:12|289.05
09:40:13|289.05
09:40:14|289.05
09:40:15|289.
09:40:16|288.86
09:40:17|288.78
09:40:18|288.78
09:40:19|288.9
09:40:20|288.9
09:40:21|288.75
09:40:22|288.74
09:40:23|288.84
09:40:24|288.82
09:40:25|289.15
09:40:27|289.05
09:40:27|288.83
09:40:28|288.85
09:40:30|288.94
09:40:31|288.68
09:40:31|288.76
09:40:34|288.87
09:40:35|288.73
09:40:37|288.96
09:40:37|288.96
09:40:39|288.96
09:40:40|289.06
09:40:41|289.16
09:40:42|289.16
09:40:44|288.8
09:40:44|288.72
09:40:46|288.72
09:40:47|288.63
09:40:48|288.63
09:40:48|288.63
09:40:50|288.88
09:40:50|289.26
09:40:52|289.41
09:40:53|289.51
09:40:54|289.46
09:40:55|289.41
09:40:55|289.49
09:40:56|289.66
09:40:59|289.76
09:40:59|289.86
09:41:00|289.86
09:41:02|289.68
09:41:02|289.82
09:41:03|289.49
09:41:05|289.5
09:41:06|289.5
09:41:07|289.07
09:41:08|289.17
09:41:10|289.5
09:41:10|289.06
09:41:12|289.24
09:41:12|289.24
09:41:13|289.32
09:41:14|289.42
09:41:15|289.46
09:41:16|289.45
09:41:18|289.35
09:41:18|289.5
09:41:19|289.23
09:41:20|289.26
09:41:21|289.36
09:41:22|289.33
09:41:23|289.
09:41:24|288.85
09:41:26|289.
09:41:26|288.86
09:41:28|288.98
09:41:28|288.98
09:41:31|288.83
09:41:32|289.
09:41:33|288.83
09:41:34|288.39
09:41:34|288.55
09:41:36|288.27
09:41:36|288.24
09:41:37|288.42
09:41:39|288.55
09:41:39|288.42
09:41:40|288.3
09:41:41|288.32
09:41:43|288.32
09:41:44|288.44
09:41:45|288.04
09:41:46|288.05
09:41:47|288.18
09:41:48|288.03
09:41:49|288.03
09:41:50|288.13
09:41:51|287.9
09:41:53|288.09
09:41:54|287.71
09:41:55|287.89
09:41:56|287.76
09:41:57|287.52
09:41:58|287.61
09:41:59|287.74
09:42:00|287.8
09:42:01|287.61
09:42:02|287.79
09:42:03|287.54
09:42:04|287.96
09:42:04|288.3
09:42:06|288.02
09:42:07|288.03
09:42:08|288.03
09:42:09|288.03
09:42:11|287.94
09:42:11|287.94
09:42:12|287.94
09:42:14|288.06
09:42:14|288.06
09:42:15|287.99
09:42:17|287.89
09:42:17|287.88
09:42:19|287.47
09:42:19|287.57
09:42:20|287.57
09:42:22|287.68
09:42:23|287.73
09:42:23|287.63
09:42:25|287.69
09:42:25|287.7
09:42:28|287.63
09:42:29|287.62
09:42:31|287.78
09:42:33|287.81
09:42:33|287.93
09:42:34|287.87
09:42:35|287.96
09:42:36|287.97
09:42:37|288.27
09:42:38|288.22
09:42:39|288.22
09:42:40|288.22
09:42:41|288.22
09:42:42|288.22
09:42:43|288.23
09:42:44|288.17
09:42:46|288.17
09:42:46|288.01
09:42:47|287.9
09:42:49|287.95
09:42:49|287.74
09:42:50|287.84
09:42:51|287.85
09:42:52|287.83
09:42:53|287.83
09:42:55|287.77
09:42:56|287.91
09:42:57|287.87
09:42:57|287.87
09:42:59|287.88
09:42:59|287.99
09:43:01|287.99
09:43:01|287.73
09:43:02|287.66
09:43:03|287.6
09:43:05|287.6
09:43:05|287.6
09:43:07|287.78
09:43:09|288.01
09:43:09|287.86
09:43:10|287.74
09:43:11|287.74
09:43:12|287.74
09:43:13|288.1
09:43:14|287.87
09:43:16|288.09
09:43:16|288.03
09:43:18|287.85
09:43:19|287.65
09:43:20|287.75
09:43:21|287.73
09:43:22|287.73
09:43:23|287.97
09:43:24|287.74
09:43:25|287.74
09:43:26|287.61
09:43:27|287.62
09:43:29|287.73
09:43:31|287.85
09:43:33|287.58
09:43:33|287.42
09:43:35|287.3
09:43:36|287.18
09:43:36|287.24
09:43:37|287.02
09:43:38|287.02
09:43:39|287.06
09:43:40|286.95
09:43:41|287.16
09:43:42|287.2
09:43:44|287.04
09:43:44|287.09
09:43:45|287.13
09:43:46|287.34
09:43:47|287.29
09:43:49|287.29
09:43:50|287.08
09:43:51|287.19
09:43:52|287.15
09:43:53|287.15
09:43:54|287.35
09:43:55|287.35
09:43:57|287.35
09:43:57|287.09
09:43:59|286.82
09:44:00|286.87
09:44:01|286.87
09:44:01|286.91
09:44:02|286.91
09:44:03|286.92
09:44:05|287.07
09:44:06|287.11
09:44:07|287.07
09:44:09|287.44
09:44:10|287.41
09:44:10|287.32
09:44:11|287.33
09:44:13|287.3
09:44:14|287.31
09:44:15|287.32
09:44:15|287.2
09:44:18|287.34
09:44:19|287.65
09:44:19|287.59
09:44:21|287.45
09:44:23|287.42
09:44:23|287.31
09:44:24|287.
09:44:25|287.01
09:44:26|287.01
09:44:27|287.07
09:44:28|287.07
09:44:30|287.07
09:44:31|287.01
09:44:32|286.97
09:44:34|287.27
09:44:35|287.27
09:44:36|286.99
09:44:38|287.11
09:44:38|287.07
09:44:41|287.09
09:44:41|287.09
09:44:42|287.09
09:44:43|287.22
09:44:44|287.1
09:44:45|286.97
09:44:46|287.02
09:44:47|287.12
09:44:48|287.3
09:44:49|287.3
09:44:50|287.19
09:44:51|286.99
09:44:52|287.16
09:44:53|287.15
09:44:54|287.25
09:44:55|287.34
09:44:56|287.21
09:44:57|287.24
09:44:58|287.24
09:45:00|287.7
09:45:01|287.55
09:45:02|287.55
09:45:03|287.55
09:45:04|287.45
09:45:05|287.45
09:45:06|287.47
09:45:07|287.
09:45:08|286.96
09:45:09|286.96
09:45:10|286.75
09:45:12|286.49
09:45:13|286.56
09:45:14|286.61
09:45:14|286.74
09:45:16|286.78
09:45:16|286.78
09:45:18|286.98
09:45:19|286.98
09:45:19|286.9
09:45:22|287.24
09:45:23|287.03
09:45:24|286.91
09:45:25|286.81
09:45:27|287.09
09:45:28|286.72
09:45:29|286.84
09:45:30|286.7
09:45:31|286.7
09:45:33|286.91
09:45:34|286.91
09:45:36|287.07
09:45:36|287.1
09:45:37|286.99
09:45:39|286.83
09:45:40|287.01
09:45:41|287.24
09:45:41|287.43
09:45:43|287.39
09:45:44|287.24
09:45:44|287.25
09:45:45|287.08
09:45:47|287.08
09:45:47|287.17
09:45:48|287.05
09:45:50|287.28
09:45:51|287.28
09:45:52|287.14
09:45:53|286.81
09:45:54|286.8
09:45:55|286.64
09:45:56|286.75
09:45:57|286.75
09:45:58|287.19
09:45:59|287.07
09:46:00|287.1
09:46:01|287.15
09:46:03|287.12
09:46:04|286.92
09:46:05|286.94
09:46:06|286.86
09:46:07|286.73
09:46:08|286.56
09:46:09|286.75
09:46:09|286.75
09:46:11|286.76
09:46:12|286.76
09:46:12|286.89
09:46:14|286.77
09:46:15|286.29
09:46:17|286.42
09:46:17|286.32
09:46:18|286.51
09:46:19|286.48
09:46:20|286.33
09:46:22|286.19
09:46:22|286.
09:46:23|286.
09:46:24|286.17
09:46:25|286.28
09:46:26|286.26
09:46:27|286.09
09:46:29|286.09
09:46:29|286.
09:46:30|285.78
09:46:32|285.87
09:46:34|285.71
09:46:35|285.88
09:46:36|286.
09:46:37|285.92
09:46:38|285.93
09:46:39|286.08
09:46:40|286.03
09:46:41|285.8
09:46:42|285.88
09:46:43|285.34
09:46:44|285.43
09:46:45|285.23
09:46:46|285.19
09:46:47|285.02
09:46:48|285.22
09:46:49|285.39
09:46:50|285.28
09:46:51|285.37
09:46:52|285.37
09:46:53|285.35
09:46:54|285.31
09:46:55|285.14
09:46:56|285.38
09:46:57|285.38
09:46:58|285.15
09:46:59|285.22
09:47:00|285.46
09:47:01|285.17
09:47:02|285.14
09:47:03|285.02
09:47:04|285.11
09:47:06|285.
09:47:06|285.
09:47:08|285.08
09:47:09|285.43
09:47:10|285.23
09:47:12|285.29
09:47:12|285.29
09:47:13|285.55
09:47:14|285.28
09:47:15|285.18
09:47:16|285.14
09:47:17|285.14
09:47:18|285.13
09:47:19|285.13
09:47:20|285.09
09:47:21|285.1
09:47:23|285.
09:47:24|284.92
09:47:25|284.79
09:47:26|284.6
09:47:27|284.81
09:47:28|284.51
09:47:29|284.76
09:47:30|284.84
09:47:31|285.23
09:47:32|285.34
09:47:34|285.34
09:47:36|285.23
09:47:36|285.26
09:47:38|285.26
09:47:38|285.69
09:47:41|285.46
09:47:41|285.68
09:47:42|285.82
09:47:43|286.01
09:47:44|285.88
09:47:45|285.75
09:47:46|285.89
09:47:47|286.2
09:47:48|286.13
09:47:49|286.3
09:47:50|286.04
09:47:51|286.08
09:47:53|286.02
09:47:54|285.77
09:47:55|286.06
09:47:56|286.04
09:47:57|286.2
09:47:58|286.2
09:47:59|286.2
09:48:00|285.75
09:48:01|285.75
09:48:02|285.75
09:48:03|285.95
09:48:04|285.84
09:48:05|285.56
09:48:06|285.7
09:48:07|285.86
09:48:08|285.88
09:48:09|285.95
09:48:10|286.06
09:48:11|286.3
09:48:12|286.22
09:48:13|286.31
09:48:14|285.77
09:48:15|285.61
09:48:16|285.74
09:48:17|285.74
09:48:18|285.64
09:48:19|285.64
09:48:20|285.65
09:48:21|285.69
09:48:22|285.94
09:48:23|285.75
09:48:24|285.65
09:48:25|285.66
09:48:27|285.76
09:48:27|285.71
09:48:28|285.63
09:48:29|285.52
09:48:30|285.61
09:48:31|285.57
09:48:32|285.57
09:48:33|286.
09:48:34|285.87
09:48:35|285.96
09:48:36|286.15
09:48:37|285.83
09:48:38|285.99
09:48:40|285.86
09:48:41|285.69
09:48:42|285.48
09:48:43|285.68
09:48:44|285.68
09:48:45|285.68
09:48:46|285.93
09:48:47|285.91
09:48:48|286.19
09:48:49|286.03
09:48:50|286.03
09:48:51|285.71
09:48:53|285.91
09:48:54|285.89
09:48:54|285.27
09:48:56|285.58
09:48:56|285.58
09:48:57|285.48
09:48:59|285.56
09:48:59|285.4
09:49:01|285.4
09:49:02|285.52
09:49:02|285.13
09:49:03|285.06
09:49:05|285.1
09:49:05|285.08
09:49:06|284.92
09:49:09|285.03
09:49:09|285.24
09:49:10|285.25
09:49:11|285.56
09:49:12|285.67
09:49:15|285.55
09:49:15|285.82
09:49:16|285.55
09:49:17|285.66
09:49:18|285.66
09:49:19|285.56
09:49:20|285.56
09:49:22|285.28
09:49:23|285.38
09:49:24|285.38
09:49:25|285.44
09:49:26|285.41
09:49:27|285.49
09:49:28|285.52
09:49:29|285.52
09:49:30|285.53
09:49:31|285.47
09:49:32|285.47
09:49:33|285.64
09:49:34|285.33
09:49:36|285.09
09:49:36|285.49
09:49:38|285.17
09:49:39|285.17
09:49:40|285.54
09:49:42|285.72
09:49:43|285.69
09:49:43|285.74
09:49:46|285.76
09:49:46|285.76
09:49:47|285.76
09:49:48|285.75
09:49:49|285.75
09:49:50|285.81
09:49:51|285.81
09:49:52|285.81
09:49:53|285.81
09:49:54|285.81
09:49:55|285.46
09:49:56|285.46
09:49:57|285.46
09:49:58|285.46
09:49:59|285.46
09:50:00|285.39
09:50:01|285.13
09:50:02|285.28
09:50:03|285.27
09:50:04|285.27
09:50:05|285.27
09:50:07|285.37
09:50:08|285.24
09:50:09|285.2
09:50:10|285.25
09:50:11|285.37
09:50:12|285.44
09:50:13|285.33
09:50:14|285.5
09:50:15|285.41
09:50:16|285.41
09:50:17|285.66
09:50:18|285.66
09:50:19|285.53
09:50:20|285.87
09:50:21|285.91
09:50:22|285.82
09:50:23|285.81
09:50:24|285.88
09:50:25|286.1
09:50:26|286.04
09:50:27|286.03
09:50:29|285.77
09:50:30|285.75
09:50:30|285.66
09:50:31|285.83
09:50:33|285.75
09:50:34|285.74
09:50:35|285.52
09:50:36|285.69
09:50:38|285.67
09:50:39|285.67
09:50:40|285.89
09:50:40|285.9
09:50:41|285.9
09:50:43|285.5
09:50:44|285.78
09:50:46|286.03
09:50:47|286.38
09:50:48|286.49
09:50:50|286.55
09:50:50|286.45
09:50:52|286.47
09:50:52|286.47
09:50:54|286.64
09:50:54|286.68
09:50:55|286.68
09:50:56|286.68
09:50:57|286.76
09:50:58|286.76
09:50:59|286.52
09:51:00|286.33
09:51:01|286.33
09:51:04|286.29
09:51:05|286.24
09:51:06|286.24
09:51:06|286.4
09:51:08|286.02
09:51:09|285.89
09:51:10|285.66
09:51:11|285.66
09:51:12|285.93
09:51:13|285.93
09:51:15|285.87
09:51:15|285.54
09:51:16|285.54
09:51:17|285.64
09:51:18|285.63
09:51:19|285.63
09:51:20|285.75
09:51:21|285.75
09:51:22|285.25
09:51:23|285.66
09:51:24|285.66
09:51:26|285.56
09:51:26|285.66
09:51:27|285.66
09:51:28|285.74
09:51:30|285.85
09:51:31|285.28
09:51:32|285.72
09:51:33|285.72
09:51:34|285.7
09:51:36|285.85
09:51:37|285.85
09:51:39|285.85
09:51:39|285.49
09:51:40|285.69
09:51:42|285.69
09:51:42|285.68
09:51:44|285.52
09:51:44|285.69
09:51:45|285.69
09:51:46|285.83
09:51:47|285.83
09:51:49|285.69
09:51:50|285.74
09:51:51|285.74
09:51:52|285.72
09:51:52|285.72
09:51:54|285.72
09:51:54|285.69
09:51:55|285.53
09:51:56|285.38
09:51:58|285.28
09:51:58|285.46
09:52:00|285.46
09:52:00|285.54
09:52:01|285.54
09:52:03|285.54
09:52:03|285.73
09:52:05|285.73
09:52:05|285.5
09:52:07|285.51
09:52:07|285.61
09:52:09|285.46
09:52:10|285.47
09:52:12|285.17
09:52:12|285.49
09:52:14|285.49
09:52:14|285.51
09:52:15|285.85
09:52:17|285.51
09:52:18|285.59
09:52:19|285.59
09:52:20|285.59
09:52:21|285.21
09:52:22|285.49
09:52:23|285.49
09:52:24|285.49
09:52:25|285.33
09:52:26|285.36
09:52:27|285.33
09:52:28|285.5
09:52:29|285.41
09:52:31|285.24
09:52:32|285.22
09:52:33|285.4
09:52:34|285.25
09:52:35|285.2
09:52:36|285.35
09:52:36|285.35
09:52:39|285.1
09:52:40|285.
09:52:40|285.
09:52:41|285.
09:52:43|285.11
09:52:43|285.1
09:52:44|285.06
09:52:45|285.17
09:52:46|285.13
09:52:47|285.13
09:52:49|285.17
09:52:49|285.25
09:52:50|285.49
09:52:51|285.49
09:52:52|285.27
09:52:53|285.16
09:52:55|285.14
09:52:55|285.14
09:52:56|285.36
09:52:58|285.52
09:52:59|285.55
09:53:00|285.59
09:53:01|285.7
09:53:01|285.62
09:53:03|285.62
09:53:04|285.7
09:53:05|285.78
09:53:05|285.78
09:53:06|285.63
09:53:07|285.6
09:53:09|285.69
09:53:10|285.67
09:53:10|285.79
09:53:11|285.79
09:53:12|285.79
09:53:13|285.79
09:53:14|285.83
09:53:15|285.49
09:53:17|285.49
09:53:19|285.61
09:53:19|285.38
09:53:21|285.63
09:53:22|285.38
09:53:23|285.24
09:53:23|285.24
09:53:24|285.36
09:53:25|285.36
09:53:26|285.36
09:53:27|285.24
09:53:28|285.45
09:53:29|285.47
09:53:30|285.46
09:53:31|285.46
09:53:32|285.26
09:53:34|285.26
09:53:34|285.26
09:53:35|285.42
09:53:37|285.42
09:53:37|285.42
09:53:38|285.24
09:53:39|285.26
09:53:41|285.6
09:53:41|285.53
09:53:42|285.64
09:53:44|285.64
09:53:46|285.85
09:53:46|286.02
09:53:47|286.12
09:53:48|286.02
09:53:49|286.09
09:53:50|286.09
09:53:51|285.75
09:53:52|285.75
09:53:53|285.78
09:53:54|285.79
09:53:55|285.79
09:53:56|285.79
09:53:57|285.91
09:53:58|286.24
09:54:00|286.24
09:54:00|286.01
09:54:01|286.01
09:54:02|286.01
09:54:03|286.39
09:54:04|286.29
09:54:06|286.29
09:54:06|286.29
09:54:08|286.52
09:54:09|286.52
09:54:10|286.52
09:54:12|286.52
09:54:13|286.51
09:54:15|286.44
09:54:15|286.49
09:54:16|286.49
09:54:17|286.49
09:54:19|286.5
09:54:19|286.5
09:54:20|286.5
09:54:21|286.5
09:54:23|286.5
09:54:24|286.32
09:54:24|286.5
09:54:25|286.5
09:54:26|286.44
09:54:28|286.03
09:54:28|286.22
09:54:30|286.07
09:54:30|286.29
09:54:31|286.29
09:54:32|286.29
09:54:33|286.01
09:54:34|286.05
09:54:35|286.02
09:54:37|286.
09:54:38|286.03
09:54:38|286.18
09:54:39|286.23
09:54:41|286.16
09:54:43|286.1
09:54:43|286.12
09:54:44|286.12
09:54:45|286.12
09:54:46|286.12
09:54:47|286.39
09:54:48|286.48
09:54:49|286.45
09:54:51|286.64
09:54:51|286.64
09:54:53|286.85
09:54:54|287.04
09:54:55|287.
09:54:56|286.84
09:54:57|286.76
09:54:58|286.76
09:54:59|286.76
09:55:00|286.76
09:55:01|286.75
09:55:02|286.81
09:55:03|286.78
09:55:04|286.79
09:55:05|286.8
09:55:06|286.57
09:55:07|286.71
09:55:08|286.93
09:55:09|286.62
09:55:10|286.62
09:55:11|286.65
09:55:12|286.65
09:55:13|286.65
09:55:14|286.73
09:55:15|286.73
09:55:16|286.57
09:55:17|286.51
09:55:18|286.65
09:55:19|286.65
09:55:20|286.66
09:55:21|286.65
09:55:22|286.65
09:55:23|286.65
09:55:24|286.23
09:55:26|286.24
09:55:27|286.31
09:55:28|286.31
09:55:29|287.21
09:55:29|287.21
09:55:31|287.05
09:55:32|287.57
09:55:32|287.26
09:55:34|287.26
09:55:34|287.11
09:55:36|286.99
09:55:36|287.03
09:55:38|287.03
09:55:38|287.64
09:55:39|287.41
09:55:40|287.27
09:55:42|287.24
09:55:43|287.24
09:55:45|287.33
09:55:45|287.11
09:55:46|286.87
09:55:47|287.04
09:55:49|287.01
09:55:50|286.97
09:55:51|286.97
09:55:52|286.8
09:55:53|286.69
09:55:54|286.69
09:55:54|286.69
09:55:56|286.94
09:55:57|286.97
09:55:58|286.97
09:56:00|286.96
09:56:01|286.66
09:56:02|286.45
09:56:03|286.45
09:56:04|286.41
09:56:05|286.41
09:56:05|286.37
09:56:08|286.67
09:56:08|286.67
09:56:10|286.67
09:56:12|286.62
09:56:12|286.71
09:56:14|286.8
09:56:15|286.82
09:56:17|287.03
09:56:17|286.67
09:56:18|286.71
09:56:20|286.71
09:56:21|286.52
09:56:22|286.52
09:56:24|286.54
09:56:24|286.52
09:56:25|286.59
09:56:26|286.53
09:56:27|286.53
09:56:29|286.52
09:56:29|286.61
09:56:30|286.61
09:56:31|286.61
09:56:32|286.53
09:56:33|286.53
09:56:34|286.53
09:56:36|286.52
09:56:37|286.44
09:56:37|286.34
09:56:38|286.34
09:56:39|286.46
09:56:41|286.44
09:56:41|286.45
09:56:42|286.45
09:56:44|286.34
09:56:44|286.02
09:56:45|286.
09:56:47|286.01
09:56:47|286.
09:56:48|285.96
09:56:50|285.99
09:56:50|285.91
09:56:53|285.86
09:56:53|285.86
09:56:55|285.87
09:56:55|285.7
09:56:56|285.7
09:56:58|285.7
09:56:58|285.69
09:57:01|285.4
09:57:02|285.4
09:57:03|285.62
09:57:04|285.45
09:57:05|285.21
09:57:06|285.47
09:57:07|285.47
09:57:08|285.17
09:57:09|285.28
09:57:10|285.39
09:57:11|285.43
09:57:12|285.46
09:57:13|285.45
09:57:14|285.5
09:57:15|285.2
09:57:16|285.23
09:57:17|285.23
09:57:18|285.34
09:57:19|285.34
09:57:20|285.25
09:57:21|285.25
09:57:22|285.32
09:57:23|285.32
09:57:25|285.37
09:57:25|285.36
09:57:26|285.2
09:57:27|285.23
09:57:28|285.34
09:57:29|284.72
09:57:30|284.83
09:57:31|284.67
09:57:33|284.7
09:57:34|284.79
09:57:35|284.8
09:57:36|284.86
09:57:37|284.8
09:57:38|284.71
09:57:39|284.85
09:57:40|284.88
09:57:41|284.73
09:57:42|284.72
09:57:44|285.13
09:57:44|285.
09:57:45|284.91
09:57:48|284.95
09:57:49|284.98
09:57:50|284.85
09:57:52|284.74
09:57:53|284.89
09:57:54|284.71
09:57:55|284.77
09:57:56|284.72
09:57:57|284.72
09:57:58|284.72
09:57:59|284.71
09:58:00|284.71
09:58:01|284.5
09:58:02|284.45
09:58:03|284.38
09:58:04|284.27
09:58:05|284.25
09:58:06|283.64
09:58:07|283.75
09:58:08|283.13
09:58:09|283.01
09:58:10|283.17
09:58:12|283.16
09:58:12|283.22
09:58:14|283.29
09:58:15|283.43
09:58:16|283.2
09:58:17|283.38
09:58:17|283.34
09:58:19|283.48
09:58:21|283.32
09:58:21|283.01
09:58:22|282.93
09:58:23|282.93
09:58:25|282.93
09:58:26|282.88
09:58:26|282.98
09:58:27|282.96
09:58:28|282.79
09:58:30|282.72
09:58:31|282.72
09:58:32|282.8
09:58:32|282.72
09:58:35|282.72
09:58:35|282.82
09:58:36|282.57
09:58:37|282.79
09:58:38|282.79
09:58:39|282.73
09:58:40|282.98
09:58:41|282.99
09:58:42|283.21
09:58:43|283.45
09:58:45|283.73
09:58:46|283.73
09:58:47|283.44
09:58:48|283.62
09:58:49|283.52
09:58:50|283.41
09:58:51|283.53
09:58:53|283.48
09:58:53|283.44
09:58:55|283.87
09:58:56|283.63
09:58:56|283.58
09:58:58|283.69
09:58:58|283.69
09:59:00|283.63
09:59:01|283.64
09:59:02|283.64
09:59:03|283.84
09:59:03|283.67
09:59:06|283.77
09:59:06|283.87
09:59:08|284.12
09:59:10|284.03
09:59:10|283.88
09:59:11|283.88
09:59:12|283.84
09:59:13|283.83
09:59:14|283.87
09:59:15|283.94
09:59:16|283.91
09:59:17|283.91
09:59:18|283.95
09:59:19|283.95
09:59:20|283.96
09:59:22|284.08
09:59:23|283.88
09:59:24|283.75
09:59:25|283.94
09:59:26|284.05
09:59:27|283.86
09:59:28|283.92
09:59:29|283.86
09:59:30|283.65
09:59:31|283.68
09:59:32|283.78
09:59:33|283.79
09:59:34|283.89
09:59:35|283.98
09:59:36|284.26
09:59:37|284.24
09:59:38|284.24
09:59:39|284.16
09:59:40|284.16
09:59:42|283.94
09:59:42|283.83
09:59:43|283.97
09:59:44|283.81
09:59:45|284.01
09:59:46|283.52
09:59:49|283.53
09:59:50|283.75
09:59:51|284.06
09:59:52|283.74
09:59:53|283.74
09:59:54|283.82
09:59:55|283.8
09:59:56|283.75
09:59:57|283.78
09:59:58|283.95
09:59:59|284.1
10:00:00|283.87
10:00:01|283.82
10:00:02|283.85
10:00:04|283.92
10:00:05|283.92
10:00:06|283.97
10:00:07|283.97
10:00:08|284.11
10:00:09|284.41
10:00:10|284.56
10:00:11|284.56
10:00:12|284.66
10:00:13|284.66
10:00:14|284.63
10:00:15|284.83
10:00:16|284.81
10:00:17|284.58
10:00:18|284.8
10:00:19|284.5
10:00:20|284.81
10:00:22|284.53
10:00:23|284.58
10:00:24|284.35
10:00:25|284.57
10:00:26|284.16
10:00:26|284.36
10:00:28|284.31
10:00:29|284.19
10:00:29|284.29
10:00:30|284.29
10:00:31|284.3
10:00:32|284.21
10:00:34|284.29
10:00:34|284.22
10:00:35|284.21
10:00:36|284.21
10:00:38|284.22
10:00:39|284.54
10:00:40|284.54
10:00:41|284.35
10:00:42|284.5
10:00:42|284.67
10:00:44|284.82
10:00:44|284.64
10:00:47|284.65
10:00:48|284.15
10:00:49|284.51
10:00:50|284.51
10:00:52|284.84
10:00:53|284.95
10:00:54|284.88
10:00:55|284.87
10:00:56|284.97
10:00:57|284.91
10:00:58|284.7
10:00:59|284.73
10:01:00|284.97
10:01:02|284.93
10:01:02|284.85
10:01:04|284.4
10:01:06|284.31
10:01:07|284.34
10:01:07|284.52
10:01:09|284.52
10:01:11|284.4
10:01:11|284.59
10:01:12|284.94
10:01:13|284.73
10:01:14|284.79
10:01:15|285.23
10:01:17|285.35
10:01:17|285.
10:01:19|285.19
10:01:19|285.19
10:01:20|285.3
10:01:21|285.31
10:01:23|285.32
10:01:24|285.43
10:01:25|285.41
10:01:26|285.31
10:01:27|285.
10:01:28|285.02
10:01:29|285.05
10:01:30|285.16
10:01:31|285.16
10:01:32|285.02
10:01:33|285.01
10:01:34|284.86
10:01:35|284.82
10:01:36|284.55
10:01:37|284.81
10:01:38|284.73
10:01:39|284.54
10:01:40|284.54
10:01:41|284.67
10:01:42|284.67
10:01:43|284.5
10:01:44|284.66
10:01:45|284.65
10:01:46|284.66
10:01:47|284.66
10:01:49|284.48
10:01:49|284.52
10:01:50|284.34
10:01:52|284.47
10:01:53|284.35
10:01:54|284.34
10:01:55|284.45
10:01:56|284.34
10:01:56|284.47
10:01:58|284.46
10:02:00|284.5
10:02:00|284.5
10:02:02|284.42
10:02:03|284.37
10:02:04|284.37
10:02:06|284.32
10:02:07|284.41
10:02:09|284.41
10:02:09|284.
10:02:11|284.22
10:02:12|284.28
10:02:12|284.35
10:02:14|284.66
10:02:14|284.66
10:02:15|284.64
10:02:18|284.33
10:02:19|283.96
10:02:20|283.73
10:02:22|283.89
10:02:23|283.58
10:02:24|283.29
10:02:25|283.3
10:02:26|283.43
10:02:26|283.43
10:02:27|283.08
10:02:29|283.32
10:02:30|283.35
10:02:31|283.38
10:02:32|282.96
10:02:33|282.74
10:02:34|282.48
10:02:35|282.46
10:02:36|281.83
10:02:38|281.8
10:02:39|281.43
10:02:39|281.43
10:02:41|281.47
10:02:41|281.21
10:02:43|282.
10:02:43|282.19
10:02:44|282.19
10:02:47|281.78
10:02:47|281.78
10:02:49|281.38
10:02:50|281.42
10:02:51|281.5
10:02:53|281.5
10:02:53|281.63
10:02:56|281.52
10:02:56|281.67
10:02:57|281.89
10:02:59|282.1
10:03:00|282.26
10:03:01|281.92
10:03:02|282.18
10:03:03|282.18
10:03:04|282.09
10:03:05|281.93
10:03:06|281.93
10:03:08|281.74
10:03:08|281.41
10:03:10|281.44
10:03:10|281.58
10:03:11|281.58
10:03:12|281.51
10:03:13|281.56
10:03:15|281.46
10:03:16|281.27
10:03:16|281.41
10:03:18|281.3
10:03:19|281.44
10:03:20|281.57
10:03:20|281.56
10:03:22|281.56
10:03:23|281.64
10:03:24|281.64
10:03:25|281.72
10:03:26|281.85
10:03:27|281.92
10:03:28|281.86
10:03:29|281.86
10:03:30|281.98
10:03:31|281.85
10:03:32|281.84
10:03:33|281.85
10:03:34|281.78
10:03:35|281.86
10:03:36|281.79
10:03:37|281.86
10:03:38|281.95
10:03:39|281.95
10:03:40|282.16
10:03:41|281.76
10:03:42|281.99
10:03:43|282.21
10:03:44|282.61
10:03:45|282.82
10:03:46|282.7
10:03:47|282.72
10:03:49|282.89
10:03:50|283.07
10:03:51|283.07
10:03:52|283.07
10:03:54|282.89
10:03:54|282.92
10:03:55|283.21
10:03:56|283.21
10:03:57|283.08
10:03:59|283.08
10:04:00|283.08
10:04:01|283.03
10:04:01|283.15
10:04:02|283.37
10:04:03|283.43
10:04:04|283.43
10:04:05|283.62
10:04:08|283.66
10:04:08|283.85
10:04:10|283.72
10:04:10|283.72
10:04:12|284.16
10:04:13|284.16
10:04:15|284.15
10:04:15|284.25
10:04:16|284.33
10:04:17|284.48
10:04:18|284.02
10:04:19|284.02
10:04:20|283.92
10:04:21|283.73
10:04:22|283.73
10:04:23|283.89
10:04:24|283.72
10:04:25|283.55
10:04:26|283.62
10:04:27|283.63
10:04:29|283.97
10:04:30|283.89
10:04:31|283.73
10:04:32|283.98
10:04:34|283.52
10:04:34|283.51
10:04:36|283.77
10:04:37|283.8
10:04:38|283.55
10:04:38|283.44
10:04:40|283.44
10:04:40|283.63
10:04:41|284.11
10:04:43|284.06
10:04:43|284.06
10:04:44|284.34
10:04:45|284.48
10:04:47|284.45
10:04:47|284.36
10:04:49|284.11
10:04:50|283.93
10:04:51|283.96
10:04:53|284.01
10:04:54|284.15
10:04:54|284.15
10:04:55|283.73
10:04:56|284.2
10:04:58|283.81
10:04:58|283.1
10:04:59|283.32
10:05:02|283.33
10:05:03|283.75
10:05:05|283.88
10:05:05|283.84
10:05:06|283.65
10:05:08|283.56
10:05:09|283.82
10:05:10|283.56
10:05:11|283.56
10:05:12|283.52
10:05:13|283.52
10:05:14|283.38
10:05:15|283.64
10:05:16|283.37
10:05:17|283.47
10:05:18|283.19
10:05:19|283.23
10:05:20|283.13
10:05:21|282.97
10:05:22|282.99
10:05:23|282.91
10:05:24|282.73
10:05:25|282.86
10:05:26|282.7
10:05:27|282.63
10:05:28|282.72
10:05:29|282.81
10:05:30|282.63
10:05:31|282.66
10:05:32|282.84
10:05:33|282.87
10:05:34|282.87
10:05:35|282.97
10:05:36|282.97
10:05:37|283.14
10:05:38|283.14
10:05:39|283.04
10:05:40|283.04
10:05:41|283.04
10:05:42|282.91
10:05:43|282.8
10:05:44|283.04
10:05:45|283.15
10:05:46|283.01
10:05:47|283.01
10:05:48|283.05
10:05:49|282.99
10:05:50|282.79
10:05:52|282.78
10:05:53|282.63
10:05:53|282.63
10:05:55|282.63
10:05:56|282.97
10:05:57|283.15
10:05:58|282.66
10:05:59|282.61
10:06:00|282.61
10:06:01|282.53
10:06:01|282.6
10:06:03|282.83
10:06:04|282.56
10:06:05|282.56
10:06:06|282.64
10:06:07|282.6
10:06:08|282.77
10:06:09|282.78
10:06:10|283.14
10:06:11|283.05
10:06:12|283.2
10:06:14|282.57
10:06:15|282.76
10:06:16|282.77
10:06:17|283.07
10:06:18|283.05
10:06:18|283.38
10:06:20|283.08
10:06:21|282.94
10:06:22|283.08
10:06:22|282.8
10:06:23|283.04
10:06:26|282.95
10:06:26|283.16
10:06:27|283.58
10:06:28|283.61
10:06:29|283.61
10:06:30|283.47
10:06:31|283.66
10:06:33|283.79
10:06:33|283.62
10:06:34|283.63
10:06:36|283.64
10:06:36|283.47
10:06:37|283.77
10:06:39|283.76
10:06:39|283.76
10:06:40|283.75
10:06:41|283.94
10:06:42|283.94
10:06:43|283.5
10:06:44|283.42
10:06:47|283.42
10:06:47|283.76
10:06:48|283.85
10:06:49|283.66
10:06:50|283.76
10:06:51|283.73
10:06:52|283.53
10:06:53|283.42
10:06:54|283.42
10:06:55|283.7
10:06:56|283.69
10:06:58|283.69
10:07:00|283.68
10:07:00|283.68
10:07:02|283.76
10:07:03|283.87
10:07:05|283.71
10:07:05|283.95
10:07:06|283.95
10:07:07|283.95
10:07:08|283.83
10:07:09|283.8
10:07:10|284.07
10:07:12|283.98
10:07:13|283.8
10:07:14|283.83
10:07:15|283.51
10:07:16|283.58
10:07:17|283.62
10:07:18|283.51
10:07:20|283.55
10:07:21|283.71
10:07:22|283.58
10:07:23|283.87
10:07:24|283.51
10:07:25|283.84
10:07:26|283.74
10:07:27|283.58
10:07:28|283.6
10:07:29|283.61
10:07:30|283.76
10:07:32|283.69
10:07:33|283.87
10:07:33|283.78
10:07:35|284.
10:07:35|283.96
10:07:37|283.9
10:07:37|284.1
10:07:38|284.42
10:07:39|284.5
10:07:40|284.48
10:07:43|284.55
10:07:43|284.72
10:07:44|285.06
10:07:45|284.83
10:07:46|284.87
10:07:47|284.64
10:07:48|284.94
10:07:49|284.87
10:07:50|284.97
10:07:51|284.97
10:07:52|284.99
10:07:54|284.81
10:07:55|284.87
10:07:56|284.57
10:07:57|284.82
10:07:58|284.95
10:07:59|284.97
10:08:00|285.05
10:08:01|284.93
10:08:02|284.93
10:08:03|284.75
10:08:05|284.75
10:08:06|284.75
10:08:07|284.84
10:08:08|284.97
10:08:10|285.01
10:08:11|285.14
10:08:11|284.63
10:08:12|284.56
10:08:14|285.25
10:08:15|285.
10:08:15|284.75
10:08:17|284.74
10:08:17|284.59
10:08:19|284.59
10:08:20|284.59
10:08:20|284.59
10:08:22|284.95
10:08:22|284.95
10:08:23|284.96
10:08:24|284.95
10:08:25|285.11
10:08:26|284.97
10:08:28|285.16
10:08:28|285.37
10:08:29|285.15
10:08:30|285.36
10:08:31|285.39
10:08:33|285.64
10:08:33|285.56
10:08:34|285.44
10:08:37|285.62
10:08:38|285.44
10:08:38|285.59
10:08:39|285.73
10:08:40|286.08
10:08:41|285.65
10:08:43|285.55
10:08:43|286.07
10:08:44|286.23
10:08:46|285.94
10:08:46|286.16
10:08:47|286.2
10:08:48|286.12
10:08:49|286.12
10:08:50|286.06
10:08:51|286.01
10:08:52|285.98
10:08:53|286.13
10:08:55|286.04
10:08:56|286.14
10:08:57|286.01
10:08:58|286.04
10:08:59|286.04
10:09:00|286.07
10:09:02|286.14
10:09:03|286.14
10:09:04|286.15
10:09:05|286.22
10:09:06|286.16
10:09:07|286.14
10:09:08|286.26
10:09:09|286.21
10:09:10|286.05
10:09:11|286.17
10:09:12|286.21
10:09:14|286.33
10:09:14|286.35
10:09:16|286.32
10:09:18|285.85
10:09:18|285.68
10:09:19|285.56
10:09:20|285.33
10:09:22|285.48
10:09:23|285.38
10:09:24|285.42
10:09:25|285.21
10:09:26|285.15
10:09:27|285.25
10:09:28|285.33
10:09:29|286.99
10:09:30|286.8
10:09:31|286.55
10:09:32|286.7
10:09:33|287.1
10:09:35|287.1
10:09:37|287.02
10:09:38|286.8
10:09:38|286.42
10:09:39|286.39
10:09:41|286.51
10:09:41|286.41
10:09:43|286.68
10:09:43|286.53
10:09:44|286.71
10:09:45|287.3
10:09:47|287.11
10:09:48|287.3
10:09:49|286.96
10:09:49|286.86
10:09:50|286.55
10:09:51|286.49
10:09:52|286.49
10:09:53|286.46
10:09:55|286.48
10:09:56|286.48
10:09:58|286.48
10:09:59|286.48
10:10:01|286.45
10:10:02|286.58
10:10:03|286.19
10:10:04|286.19
10:10:05|285.62
10:10:05|285.41
10:10:07|285.41
10:10:08|285.8
10:10:09|285.98
10:10:11|286.24
10:10:12|286.44
10:10:13|286.6
10:10:13|286.4
10:10:14|286.23
10:10:15|286.34
10:10:16|286.34
10:10:19|286.26
10:10:19|286.03
10:10:20|286.
10:10:21|286.42
10:10:22|286.16
10:10:23|286.5
10:10:25|286.67
10:10:26|286.63
10:10:27|286.68
10:10:28|286.86
10:10:29|286.86
10:10:30|286.22
10:10:31|285.88
10:10:32|287.77
10:10:33|287.39
10:10:34|287.33
10:10:35|287.32
10:10:36|286.93
10:10:37|287.19
10:10:38|287.27
10:10:39|287.14
10:10:40|287.42
10:10:41|287.73
10:10:42|288.12
10:10:43|287.93
10:10:44|288.43
10:10:45|288.12
10:10:46|288.39
10:10:47|288.4
10:10:48|288.22
10:10:49|288.04
10:10:50|288.04
10:10:51|288.04
10:10:52|288.03
10:10:53|288.03
10:10:54|287.88
10:10:55|287.88
10:10:56|288.08
10:10:58|288.08
10:10:58|288.06
10:10:59|288.06
10:11:00|288.27
10:11:01|288.64
10:11:03|288.83
10:11:05|289.3
10:11:05|288.99
10:11:06|289.04
10:11:07|289.06
10:11:08|288.56
10:11:10|289.11
10:11:12|288.93
10:11:13|288.63
10:11:15|288.96
10:11:15|289.
10:11:17|288.94
10:11:17|288.95
10:11:19|288.95
10:11:20|288.9
10:11:20|288.9
10:11:21|288.95
10:11:22|289.12
10:11:24|289.27
10:11:24|289.33
10:11:25|289.22
10:11:27|289.23
10:11:28|289.36
10:11:30|289.18
10:11:30|289.21
10:11:31|289.33
10:11:32|289.17
10:11:33|289.17
10:11:34|289.2
10:11:35|288.82
10:11:36|289.13
10:11:37|288.92
10:11:38|288.93
10:11:39|289.13
10:11:41|289.17
10:11:41|289.01
10:11:42|288.84
10:11:43|288.51
10:11:44|288.71
10:11:46|288.46
10:11:46|288.48
10:11:47|288.47
10:11:48|288.3
10:11:49|288.33
10:11:50|288.09
10:11:51|288.11
10:11:52|288.23
10:11:53|287.95
10:11:54|288.19
10:11:55|288.19
10:11:57|288.19
10:11:57|288.13
10:11:59|288.21
10:11:59|288.21
10:12:00|288.21
10:12:02|288.47
10:12:03|288.68
10:12:05|288.66
10:12:05|288.58
10:12:07|288.49
10:12:08|288.65
10:12:09|288.65
10:12:10|288.65
10:12:11|289.
10:12:11|289.11
10:12:12|289.38
10:12:14|289.35
10:12:14|289.34
10:12:16|289.38
10:12:16|289.12
10:12:17|288.98
10:12:18|288.83
10:12:20|288.98
10:12:20|289.2
10:12:22|289.2
10:12:22|288.81
10:12:24|288.83
10:12:24|288.96
10:12:26|288.8
10:12:27|288.77
10:12:29|288.46
10:12:29|288.68
10:12:30|288.8
10:12:31|288.85
10:12:32|288.59
10:12:33|288.79
10:12:34|288.86
10:12:36|289.12
10:12:37|288.99
10:12:38|289.05
10:12:39|288.98
10:12:40|288.8
10:12:41|288.79
10:12:42|288.93
10:12:43|288.76
10:12:44|288.86
10:12:45|288.9
10:12:46|288.86
10:12:47|288.64
10:12:48|288.64
10:12:49|288.82
10:12:50|288.79
10:12:51|288.71
10:12:52|288.71
10:12:53|288.8
10:12:54|289.
10:12:55|289.28
10:12:56|289.01
10:12:57|289.01
10:12:59|289.12
10:13:01|289.12
10:13:01|289.25
10:13:02|289.39
10:13:04|289.1
10:13:06|289.07
10:13:07|289.4
10:13:08|289.28
10:13:09|289.26
10:13:10|289.37
10:13:11|289.23
10:13:12|289.55
10:13:13|289.38
10:13:14|289.42
10:13:15|289.42
10:13:16|289.38
10:13:17|289.44
10:13:18|289.49
10:13:20|289.57
10:13:21|289.94
10:13:22|289.96
10:13:23|290.11
10:13:24|290.11
10:13:25|290.15
10:13:26|290.13
10:13:28|290.
10:13:30|290.12
10:13:30|290.
10:13:31|289.98
10:13:32|289.98
10:13:33|290.03
10:13:35|290.03
10:13:36|290.03
10:13:37|290.19
10:13:38|290.29
10:13:39|290.5
10:13:40|290.28
10:13:41|290.2
10:13:42|289.76
10:13:43|289.76
10:13:44|289.76
10:13:45|289.62
10:13:46|289.57
10:13:47|289.57
10:13:48|289.68
10:13:49|289.68
10:13:50|289.68
10:13:51|289.68
10:13:52|289.68
10:13:53|289.68
10:13:54|289.61
10:13:55|289.65
10:13:56|289.61
10:13:57|289.68
10:13:58|289.68
10:14:00|289.53
10:14:01|290.1
10:14:02|290.2
10:14:03|290.16
10:14:03|289.7
10:14:06|289.71
10:14:06|289.26
10:14:07|289.16
10:14:08|288.98
10:14:09|288.83
10:14:10|289.12
10:14:12|289.12
10:14:12|289.12
10:14:14|288.56
10:14:14|288.4
10:14:15|288.47
10:14:16|288.14
10:14:18|287.83
10:14:18|287.82
10:14:19|287.59
10:14:20|287.56
10:14:21|287.56
10:14:22|287.56
10:14:24|287.56
10:14:24|287.33
10:14:25|286.9
10:14:27|287.16
10:14:27|287.37
10:14:29|287.62
10:14:30|287.63
10:14:30|287.54
10:14:31|287.69
10:14:33|287.53
10:14:34|287.53
10:14:35|287.82
10:14:36|287.54
10:14:37|287.4
10:14:38|287.92
10:14:39|288.28
10:14:40|287.85
10:14:41|288.
10:14:43|287.69
10:14:44|287.69
10:14:44|287.8
10:14:45|287.77
10:14:46|287.93
10:14:47|288.13
10:14:48|288.13
10:14:49|288.3
10:14:52|288.3
10:14:52|288.3
10:14:53|288.33
10:14:54|288.48
10:14:55|288.48
10:14:56|288.05
10:14:57|288.08
10:14:58|288.24
10:15:00|288.24
10:15:00|288.06
10:15:03|288.06
10:15:03|288.07
10:15:04|287.81
10:15:05|288.1
10:15:07|288.23
10:15:08|288.22
10:15:09|288.21
10:15:10|288.36
10:15:11|288.84
10:15:13|288.54
10:15:15|288.98
10:15:15|289.4
10:15:16|289.
10:15:18|288.75
10:15:18|288.75
10:15:19|288.47
10:15:21|288.84
10:15:23|288.82
10:15:23|289.08
10:15:24|288.99
10:15:25|289.25
10:15:26|288.92
10:15:27|288.9
10:15:29|288.84
10:15:29|288.72
10:15:30|288.6
10:15:32|288.6
10:15:33|288.6
10:15:34|288.6
10:15:34|288.2
10:15:35|288.2
10:15:36|288.37
10:15:37|288.5
10:15:38|288.5
10:15:39|288.43
10:15:40|288.45
10:15:41|288.73
10:15:43|288.74
10:15:43|288.37
10:15:44|288.37
10:15:45|288.37
10:15:46|288.59
10:15:47|288.81
10:15:48|288.67
10:15:49|288.66
10:15:50|288.81
10:15:51|288.69
10:15:52|288.68
10:15:53|288.42
10:15:54|288.26
10:15:55|288.26
10:15:56|288.02
10:15:57|288.
10:15:58|288.13
10:15:59|288.19
10:16:00|288.34
10:16:02|288.25
10:16:04|287.91
10:16:05|288.03
10:16:06|287.91
10:16:07|288.05
10:16:08|287.98
10:16:10|288.18
10:16:11|288.06
10:16:12|288.06
10:16:13|288.02
10:16:14|288.19
10:16:15|287.99
10:16:16|287.99
10:16:18|288.02
10:16:18|288.22
10:16:20|288.03
10:16:21|288.19
10:16:21|288.25
10:16:24|288.73
10:16:25|288.73
10:16:25|288.51
10:16:27|288.55
10:16:27|288.51
10:16:29|288.54
10:16:29|288.54
10:16:30|288.35
10:16:31|288.39
10:16:33|288.43
10:16:34|288.6
10:16:34|288.6
10:16:35|288.54
10:16:36|288.55
10:16:39|288.14
10:16:39|288.54
10:16:40|288.54
10:16:41|289.23
10:16:42|289.2
10:16:43|289.32
10:16:45|288.85
10:16:45|288.85
10:16:46|289.37
10:16:47|289.3
10:16:48|288.88
10:16:49|288.75
10:16:50|288.93
10:16:51|288.93
10:16:52|288.95
10:16:53|289.3
10:16:54|289.38
10:16:55|289.29
10:16:56|288.94
10:16:57|288.88
10:16:58|288.93
10:16:59|288.74
10:17:00|288.68
10:17:02|288.8
10:17:03|288.92
10:17:04|288.76
10:17:06|288.76
10:17:07|288.93
10:17:08|289.08
10:17:10|288.99
10:17:11|288.99
10:17:12|289.
10:17:12|289.29
10:17:13|289.2
10:17:15|289.76
10:17:15|289.74
10:17:17|289.91
10:17:18|289.96
10:17:19|290.01
10:17:20|289.99
10:17:20|289.7
10:17:21|289.71
10:17:23|289.71
10:17:24|289.71
10:17:25|289.89
10:17:26|289.82
10:17:26|289.97
10:17:28|289.87
10:17:28|289.89
10:17:30|289.89
10:17:30|289.94
10:17:31|289.94
10:17:32|289.81
10:17:33|289.81
10:17:36|289.48
10:17:37|289.57
10:17:37|289.77
10:17:38|289.39
10:17:40|289.4
10:17:40|289.35
10:17:41|289.66
10:17:42|289.32
10:17:43|289.53
10:17:45|289.53
10:17:45|289.22
10:17:46|289.18
10:17:47|289.5
10:17:48|289.34
10:17:50|289.49
10:17:50|289.3
10:17:51|289.67
10:17:53|289.44
10:17:54|289.45
10:17:54|289.43
10:17:55|289.46
10:17:56|289.46
10:17:57|289.64
10:17:58|290.85
10:17:59|289.88
10:18:00|290.12
10:18:01|289.88
10:18:03|289.88
10:18:03|289.88
10:18:06|289.78
10:18:06|289.9
10:18:07|290.11
10:18:10|290.18
10:18:10|290.14
10:18:11|290.36
10:18:12|290.12
10:18:14|289.95
10:18:15|290.22
10:18:16|290.25
10:18:18|290.36
10:18:19|290.49
10:18:20|290.46
10:18:22|290.41
10:18:23|290.53
10:18:23|290.75
10:18:25|290.73
10:18:26|290.43
10:18:27|290.47
10:18:28|290.47
10:18:29|290.47
10:18:29|290.47
10:18:30|290.39
10:18:32|290.37
10:18:32|290.76
10:18:34|290.5
10:18:35|290.4
10:18:35|290.38
10:18:36|289.95
10:18:38|290.45
10:18:39|290.24
10:18:40|290.
10:18:41|289.97
10:18:42|289.97
10:18:43|289.78
10:18:43|289.69
10:18:44|289.56
10:18:46|289.69
10:18:47|289.44
10:18:48|289.52
10:18:49|289.15
10:18:50|289.07
10:18:51|288.99
10:18:52|288.98
10:18:52|289.08
10:18:54|288.8
10:18:55|288.77
10:18:57|288.75
10:18:57|288.52
10:18:58|288.24
10:18:59|288.03
10:19:01|288.06
10:19:01|288.42
10:19:02|288.11
10:19:03|288.48
10:19:05|288.76
10:19:07|288.52
10:19:08|288.56
10:19:09|288.32
10:19:10|288.12
10:19:11|288.12
10:19:12|287.76
10:19:14|287.61
10:19:15|287.65
10:19:16|287.65
10:19:17|288.
10:19:18|288.29
10:19:20|288.36
10:19:20|288.42
10:19:21|287.84
10:19:22|288.19
10:19:23|287.75
10:19:25|287.92
10:19:26|287.83
10:19:26|288.3
10:19:29|288.75
10:19:29|288.57
10:19:30|288.57
10:19:31|288.57
10:19:33|288.33
10:19:34|288.17
10:19:35|288.14
10:19:36|288.51
10:19:38|288.41
10:19:38|288.42
10:19:40|288.43
10:19:40|288.42
10:19:42|288.42
10:19:42|288.2
10:19:44|288.1
10:19:44|288.35
10:19:45|288.16
10:19:46|288.24
10:19:48|288.32
10:19:50|288.29
10:19:50|288.03
10:19:51|287.81
10:19:52|287.75
10:19:53|288.07
10:19:54|287.92
10:19:55|287.92
10:19:56|288.13
10:19:57|288.42
10:19:59|288.63
10:19:59|288.83
10:20:01|288.64
10:20:02|288.45
10:20:03|288.45
10:20:04|288.77
10:20:06|288.68
10:20:06|288.68
10:20:08|288.49
10:20:09|288.58
10:20:11|287.96
10:20:13|287.98
10:20:14|288.27
10:20:14|287.98
10:20:15|288.23
10:20:17|288.23
10:20:17|288.19
10:20:18|288.19
10:20:19|288.19
10:20:22|287.81
10:20:22|287.7
10:20:23|287.7
10:20:24|287.31
10:20:25|287.33
10:20:26|287.58
10:20:27|287.75
10:20:28|287.77
10:20:29|287.97
10:20:30|287.97
10:20:31|287.68
10:20:33|287.37
10:20:34|287.59
10:20:35|287.92
10:20:36|287.8
10:20:37|287.95
10:20:38|287.95
10:20:39|287.89
10:20:40|287.71
10:20:42|287.71
10:20:42|287.48
10:20:44|287.56
10:20:44|287.71
10:20:45|287.7
10:20:47|287.69
10:20:47|287.7
10:20:49|287.7
10:20:50|287.69
10:20:50|287.69
10:20:51|287.55
10:20:52|287.55
10:20:53|287.45
10:20:55|287.64
10:20:55|287.64
10:20:57|287.91
10:20:57|287.69
10:20:59|287.69
10:21:00|287.69
10:21:01|287.7
10:21:02|287.72
10:21:03|287.58
10:21:04|287.37
10:21:05|287.62
10:21:07|287.52
10:21:08|287.82
10:21:10|287.66
10:21:11|287.8
10:21:12|287.8
10:21:12|287.8
10:21:14|288.01
10:21:15|287.87
10:21:15|288.
10:21:18|287.37
10:21:18|287.38
10:21:20|287.78
10:21:20|287.78
10:21:21|287.46
10:21:22|287.57
10:21:23|287.5
10:21:25|287.55
10:21:26|287.55
10:21:26|287.56
10:21:27|287.56
10:21:28|287.56
10:21:29|287.42
10:21:31|287.22
10:21:32|287.13
10:21:33|287.31
10:21:33|287.
10:21:34|287.01
10:21:36|287.07
10:21:36|286.83
10:21:37|286.84
10:21:39|286.95
10:21:41|286.84
10:21:41|286.84
10:21:42|286.85
10:21:43|287.01
10:21:44|286.9
10:21:45|286.9
10:21:46|286.9
10:21:47|286.86
10:21:48|286.48
10:21:49|286.46
10:21:50|286.35
10:21:51|286.55
10:21:52|286.47
10:21:53|286.76
10:21:54|286.63
10:21:55|286.41
10:21:56|286.49
10:21:57|286.45
10:21:59|286.49
10:22:00|285.84
10:22:01|285.73
10:22:01|285.69
10:22:03|285.72
10:22:03|285.64
10:22:04|285.64
10:22:05|286.1
10:22:06|285.76
10:22:09|285.98
10:22:10|285.85
10:22:10|286.5
10:22:11|286.55
10:22:12|286.55
10:22:13|286.42
10:22:15|287.89
10:22:15|286.9
10:22:17|287.
10:22:17|287.07
10:22:18|287.24
10:22:19|286.92
10:22:21|287.29
10:22:22|287.41
10:22:23|287.69
10:22:24|287.2
10:22:25|287.37
10:22:26|287.43
10:22:27|287.83
10:22:28|287.67
10:22:29|287.31
10:22:31|287.64
10:22:31|287.64
10:22:32|287.47
10:22:33|287.47
10:22:34|287.52
10:22:35|287.54
10:22:36|287.72
10:22:38|287.26
10:22:39|287.32
10:22:40|287.7
10:22:41|287.7
10:22:42|287.49
10:22:43|287.63
10:22:44|287.6
10:22:45|287.36
10:22:46|287.6
10:22:47|287.52
10:22:48|287.49
10:22:49|287.39
10:22:50|287.35
10:22:51|287.4
10:22:52|287.17
10:22:53|287.35
10:22:54|286.95
10:22:55|286.79
10:22:56|286.77
10:22:57|287.
10:22:58|286.81
10:22:59|286.79
10:23:00|286.79
10:23:01|286.77
10:23:02|286.69
10:23:03|286.79
10:23:04|286.58
10:23:05|286.36
10:23:06|286.47
10:23:07|286.51
10:23:08|286.51
10:23:09|286.52
10:23:10|286.52
10:23:11|286.81
10:23:12|286.76
10:23:13|286.93
10:23:15|286.63
10:23:15|286.54
10:23:17|286.57
10:23:18|286.34
10:23:20|286.35
10:23:20|286.53
10:23:21|286.65
10:23:23|286.44
10:23:25|286.65
10:23:25|286.65
10:23:26|286.47
10:23:28|286.37
10:23:29|286.38
10:23:30|286.54
10:23:31|286.54
10:23:32|286.55
10:23:33|286.45
10:23:34|286.45
10:23:35|286.5
10:23:36|286.67
10:23:37|286.45
10:23:38|286.55
10:23:40|286.58
10:23:41|286.58
10:23:42|286.55
10:23:43|286.47
10:23:44|286.48
10:23:45|286.59
10:23:46|286.58
10:23:47|286.58
10:23:48|286.42
10:23:48|286.54
10:23:50|286.54
10:23:51|286.59
10:23:52|286.84
10:23:53|286.84
10:23:54|286.58
10:23:55|286.87
10:23:56|286.88
10:23:56|286.58
10:23:58|286.7
10:23:59|286.7
10:24:00|286.88
10:24:01|286.92
10:24:02|287.36
10:24:03|287.1
10:24:04|287.1
10:24:05|287.03
10:24:06|286.99
10:24:07|286.69
10:24:08|286.62
10:24:09|286.76
10:24:11|286.67
10:24:11|286.74
10:24:13|286.74
10:24:14|287.05
10:24:15|287.25
10:24:16|287.21
10:24:17|286.99
10:24:18|286.99
10:24:20|286.99
10:24:20|286.57
10:24:21|286.62
10:24:22|286.69
10:24:24|286.59
10:24:24|286.7
10:24:26|286.84
10:24:26|286.84
10:24:28|286.71
10:24:29|286.59
10:24:29|286.37
10:24:31|286.37
10:24:31|286.37
10:24:32|286.44
10:24:34|286.44
10:24:35|286.19
10:24:36|286.19
10:24:36|286.33
10:24:38|286.33
10:24:38|286.52
10:24:40|286.63
10:24:40|286.33
10:24:41|286.33
10:24:43|286.33
10:24:43|286.42
10:24:45|286.38
10:24:45|285.87
10:24:46|285.94
10:24:48|286.03
10:24:48|285.91
10:24:50|286.11
10:24:50|285.92
10:24:52|286.04
10:24:52|286.04
10:24:53|285.57
10:24:54|285.29
10:24:55|285.44
10:24:56|285.35
10:24:57|285.48
10:24:58|285.65
10:25:00|285.32
10:25:00|285.67
10:25:02|285.98
10:25:03|285.98
10:25:04|285.78
10:25:05|285.47
10:25:06|285.76
10:25:07|285.55
10:25:08|285.75
10:25:09|285.55
10:25:10|285.68
10:25:11|286.12
10:25:12|286.28
10:25:14|285.8
10:25:15|285.81
10:25:15|285.71
10:25:16|285.48
10:25:17|285.48
10:25:19|285.47
10:25:19|285.31
10:25:20|285.21
10:25:22|285.21
10:25:22|285.56
10:25:24|285.45
10:25:24|285.43
10:25:25|285.46
10:25:26|285.67
10:25:28|285.68
10:25:28|285.64
10:25:29|285.63
10:25:30|285.44
10:25:31|285.23
10:25:32|285.18
10:25:33|285.2
10:25:36|285.14
10:25:36|285.14
10:25:37|285.57
10:25:38|285.3
10:25:39|285.03
10:25:40|285.03
10:25:41|285.11
10:25:42|285.48
10:25:43|285.29
10:25:44|285.12
10:25:45|285.3
10:25:46|285.3
10:25:47|285.3
10:25:48|285.43
10:25:49|285.59
10:25:50|285.59
10:25:51|285.52
10:25:52|285.55
10:25:53|285.34
10:25:54|285.15
10:25:55|285.15
10:25:56|285.25
10:25:57|285.02
10:25:58|285.
10:25:59|285.01
10:26:00|285.01
10:26:01|285.45
10:26:03|285.05
10:26:03|285.03
10:26:04|285.
10:26:06|285.
10:26:06|285.
10:26:07|285.
10:26:08|284.34
10:26:09|284.27
10:26:10|284.41
10:26:13|284.42
10:26:13|284.28
10:26:14|284.47
10:26:16|284.21
10:26:18|284.21
10:26:18|284.2
10:26:19|284.18
10:26:21|284.19
10:26:22|284.19
10:26:23|284.21
10:26:24|284.2
10:26:25|284.5
10:26:26|284.4
10:26:28|284.12
10:26:29|284.5
10:26:29|284.33
10:26:31|284.4
10:26:32|284.27
10:26:33|284.22
10:26:33|284.13
10:26:36|284.08
10:26:36|284.24
10:26:38|284.6
10:26:39|284.96
10:26:40|284.94
10:26:41|284.94
10:26:42|284.94
10:26:43|284.83
10:26:44|284.73
10:26:45|284.55
10:26:46|284.65
10:26:47|284.39
10:26:48|284.39
10:26:49|284.4
10:26:50|284.64
10:26:51|284.67
10:26:52|284.67
10:26:53|284.75
10:26:54|284.75
10:26:55|284.4
10:26:56|284.37
10:26:57|284.17
10:26:58|284.34
10:26:59|284.34
10:27:00|284.34
10:27:01|284.35
10:27:02|284.35
10:27:03|284.43
10:27:05|284.79
10:27:06|285.09
10:27:06|285.37
10:27:07|285.08
10:27:09|285.22
10:27:09|285.05
10:27:10|285.43
10:27:12|285.52
10:27:12|285.43
10:27:15|285.18
10:27:16|285.24
10:27:18|285.08
10:27:18|285.31
10:27:21|285.11
10:27:21|285.
10:27:22|284.92
10:27:24|284.79
10:27:25|284.44
10:27:26|284.26
10:27:27|284.59
10:27:28|284.42
10:27:29|284.01
10:27:30|284.
10:27:31|284.34
10:27:32|284.49
10:27:34|284.48
10:27:35|284.48
10:27:36|284.48
10:27:37|284.48
10:27:38|284.49
10:27:39|284.23
10:27:40|284.06
10:27:41|284.14
10:27:42|284.39
10:27:43|284.41
10:27:44|284.
10:27:45|284.28
10:27:46|284.29
10:27:47|284.43
10:27:48|284.01
10:27:49|284.21
10:27:50|284.21
10:27:51|284.11
10:27:52|284.11
10:27:53|284.11
10:27:55|284.11
10:27:55|284.12
10:27:57|283.63
10:27:58|283.38
10:27:58|283.66
10:27:59|283.85
10:28:01|283.56
10:28:02|284.12
10:28:03|283.87
10:28:04|283.87
10:28:05|283.92
10:28:06|283.92
10:28:08|284.13
10:28:08|284.13
10:28:09|283.8
10:28:10|283.7
10:28:11|283.75
10:28:12|283.74
10:28:15|283.72
10:28:15|283.69
10:28:17|283.69
10:28:17|284.16
10:28:19|283.86
10:28:20|283.52
10:28:21|283.36
10:28:22|283.36
10:28:24|283.5
10:28:25|283.66
10:28:27|284.1
10:28:27|283.83
10:28:29|283.1
10:28:30|283.1
10:28:31|283.53
10:28:32|283.56
10:28:32|283.55
10:28:34|283.9
10:28:35|283.79
10:28:36|283.75
10:28:37|283.61
10:28:38|283.49
10:28:39|283.46
10:28:40|283.35
10:28:42|283.35
10:28:42|283.87
10:28:43|283.35
10:28:45|283.
10:28:45|283.
10:28:46|283.53
10:28:47|283.53
10:28:48|283.32
10:28:49|283.49
10:28:50|283.3
10:28:51|283.3
10:28:53|283.01
10:28:54|283.36
10:28:56|283.49
10:28:56|283.43
10:28:57|283.62
10:28:58|283.62
10:29:00|283.37
10:29:01|283.15
10:29:02|283.16
10:29:02|283.1
10:29:03|283.13
10:29:05|283.21
10:29:05|283.31
10:29:07|283.55
10:29:08|283.76
10:29:09|283.6
10:29:09|283.6
10:29:10|283.76
10:29:12|283.68
10:29:13|283.4
10:29:15|283.72
10:29:15|283.5
10:29:16|283.5
10:29:18|283.76
10:29:19|283.74
10:29:20|283.74
10:29:22|283.64
10:29:23|283.33
10:29:24|283.46
10:29:25|283.7
10:29:26|283.9
10:29:27|283.9
10:29:28|283.34
10:29:29|283.34
10:29:30|283.34
10:29:30|283.69
10:29:32|283.69
10:29:33|283.4
10:29:34|283.76
10:29:35|283.6
10:29:36|283.32
10:29:37|283.57
10:29:38|283.57
10:29:39|283.54
10:29:40|283.56
10:29:41|283.8
10:29:42|283.8
10:29:42|283.8
10:29:44|283.76
10:29:45|283.68
10:29:46|283.79
10:29:47|283.88
10:29:48|283.68
10:29:49|283.9
10:29:50|283.9
10:29:51|284.06
10:29:52|283.77
10:29:53|283.54
10:29:54|283.32
10:29:55|283.58
10:29:56|283.51
10:29:57|283.36
10:29:58|283.44
10:29:59|283.44
10:30:00|283.44
10:30:01|283.32
10:30:02|283.34
10:30:03|283.34
10:30:04|283.38
10:30:05|283.38
10:30:06|283.01
10:30:07|283.01
10:30:09|283.01
10:30:10|283.07
10:30:10|283.07
10:30:12|282.53
10:30:13|282.85
10:30:15|283.24
10:30:17|283.53
10:30:18|283.68
10:30:20|283.74
10:30:21|283.69
10:30:22|283.65
10:30:24|283.55
10:30:25|283.12
10:30:25|283.15
10:30:26|283.08
10:30:27|283.08
10:30:28|283.51
10:30:30|283.51
10:30:31|283.49
10:30:32|283.03
10:30:33|283.01
10:30:35|283.42
10:30:36|283.11
10:30:37|283.11
10:30:38|283.16
10:30:39|283.16
10:30:40|282.97
10:30:41|282.84
10:30:42|282.94
10:30:43|283.37
10:30:44|283.46
10:30:44|283.46
10:30:46|283.19
10:30:47|283.19
10:30:48|283.21
10:30:49|283.12
10:30:50|283.12
10:30:51|283.22
10:30:52|283.2
10:30:53|283.05
10:30:54|283.05
10:30:55|283.19
10:30:56|283.18
10:30:57|283.14
10:30:58|283.14
10:30:59|283.16
10:31:00|283.18
10:31:01|283.22
10:31:02|283.29
10:31:03|283.42
10:31:05|283.06
10:31:06|283.12
10:31:07|282.93
10:31:09|282.89
10:31:09|282.89
10:31:10|283.19
10:31:11|283.48
10:31:12|283.47
10:31:14|283.44
10:31:16|283.35
10:31:18|283.44
10:31:20|283.24
10:31:20|283.33
10:31:21|283.63
10:31:22|283.51
10:31:23|283.48
10:31:24|283.48
10:31:25|283.43
10:31:26|283.43
10:31:27|283.43
10:31:29|283.08
10:31:30|283.24
10:31:31|283.15
10:31:32|282.9
10:31:33|282.94
10:31:34|283.25
10:31:35|283.11
10:31:36|283.15
10:31:37|283.15
10:31:38|283.15
10:31:39|283.15
10:31:40|283.15
10:31:41|282.86
10:31:42|282.86
10:31:43|282.86
10:31:44|282.93
10:31:45|282.91
10:31:46|282.91
10:31:47|282.61
10:31:48|282.66
10:31:49|282.61
10:31:50|282.28
10:31:51|282.29
10:31:52|282.28
10:31:53|282.66
10:31:54|282.64
10:31:55|282.61
10:31:56|282.54
10:31:57|282.54
10:31:58|282.64
10:31:59|282.64
10:32:00|282.69
10:32:01|282.69
10:32:03|282.64
10:32:03|282.64
10:32:04|282.61
10:32:05|282.79
10:32:07|282.87
10:32:07|282.75
10:32:09|282.97
10:32:10|282.93
10:32:12|283.18
10:32:13|283.18
10:32:14|283.04
10:32:15|282.89
10:32:16|283.08
10:32:16|283.01
10:32:18|283.23
10:32:19|283.23
10:32:20|283.23
10:32:21|283.03
10:32:22|283.06
10:32:23|283.14
10:32:24|283.14
10:32:25|283.46
10:32:26|283.72
10:32:28|283.78
10:32:29|283.78
10:32:30|283.78
10:32:31|283.25
10:32:32|283.59
10:32:33|283.59
10:32:35|283.77
10:32:35|283.75
10:32:36|283.75
10:32:37|283.59
10:32:38|283.63
10:32:39|283.8
10:32:41|283.26
10:32:43|283.27
10:32:43|283.26
10:32:44|283.33
10:32:45|283.33
10:32:46|283.33
10:32:47|283.41
10:32:48|283.45
10:32:50|283.43
10:32:51|283.39
10:32:51|283.17
10:32:52|283.28
10:32:54|283.18
10:32:54|283.18
10:32:56|283.29
10:32:56|283.29
10:32:58|283.29
10:32:58|283.3
10:32:59|283.19
10:33:02|283.09
10:33:02|283.3
10:33:03|283.3
10:33:04|283.16
10:33:05|283.16
10:33:06|283.16
10:33:07|283.45
10:33:08|283.22
10:33:09|283.22
10:33:10|283.33
10:33:11|283.05
10:33:12|283.
10:33:14|282.68
10:33:15|282.65
10:33:16|282.94
10:33:18|282.31
10:33:20|282.39
10:33:21|282.39
10:33:22|282.35
10:33:23|282.18
10:33:24|282.02
10:33:26|281.89
10:33:27|281.84
10:33:27|281.83
10:33:29|281.83
10:33:29|282.03
10:33:30|282.03
10:33:31|282.03
10:33:32|282.03
10:33:33|281.89
10:33:34|281.89
10:33:35|282.07
10:33:36|282.03
10:33:38|281.92
10:33:39|282.3
10:33:40|282.04
10:33:41|281.89
10:33:42|281.88
10:33:43|282.04
10:33:44|282.13
10:33:45|282.23
10:33:46|281.97
10:33:47|282.06
10:33:48|282.16
10:33:49|282.06
10:33:50|281.85
10:33:51|282.02
10:33:52|282.31
10:33:53|282.15
10:33:54|282.15
10:33:56|282.02
10:33:57|281.91
10:33:57|281.86
10:33:58|281.86
10:33:59|281.86
10:34:01|281.88
10:34:01|281.64
10:34:02|281.73
10:34:03|281.42
10:34:04|281.71
10:34:05|281.67
10:34:06|281.68
10:34:08|281.68
10:34:09|281.8
10:34:10|282.04
10:34:11|282.04
10:34:12|282.38
10:34:13|282.84
10:34:15|282.9
10:34:15|282.91
10:34:16|283.25
10:34:17|282.89
10:34:18|282.84
10:34:20|283.
10:34:21|282.95
10:34:22|282.72
10:34:23|282.65
10:34:24|282.37
10:34:25|282.33
10:34:26|282.55
10:34:27|282.83
10:34:28|282.83
10:34:29|282.64
10:34:30|282.77
10:34:31|282.47
10:34:32|282.48
10:34:33|282.58
10:34:34|282.34
10:34:35|282.41
10:34:36|282.41
10:34:37|282.41
10:34:38|282.41
10:34:39|282.41
10:34:40|282.36
10:34:41|282.36
10:34:42|282.
10:34:43|282.34
10:34:44|282.34
10:34:45|282.34
10:34:46|282.32
10:34:47|282.32
10:34:48|282.31
10:34:49|282.18
10:34:50|282.07
10:34:51|281.87
10:34:52|281.87
10:34:53|281.92
10:34:54|281.82
10:34:55|281.82
10:34:56|281.86
10:34:57|281.91
10:34:58|281.91
10:34:59|281.94
10:35:00|281.94
10:35:01|281.63
10:35:02|281.65
10:35:03|281.47
10:35:04|281.58
10:35:05|281.58
10:35:06|281.9
10:35:08|282.
10:35:09|282.18
10:35:09|282.18
10:35:10|282.21
10:35:11|282.61
10:35:12|282.67
10:35:14|282.67
10:35:15|282.78
10:35:16|283.37
10:35:17|283.56
10:35:17|282.85
10:35:19|282.85
10:35:20|282.67
10:35:22|282.58
10:35:24|282.5
10:35:24|282.44
10:35:25|282.54
10:35:26|282.33
10:35:27|282.45
10:35:29|282.65
10:35:29|282.76
10:35:30|282.92
10:35:31|282.79
10:35:32|283.15
10:35:34|283.15
10:35:34|282.76
10:35:36|282.76
10:35:37|282.53
10:35:37|282.67
10:35:38|282.67
10:35:39|282.76
10:35:40|282.5
10:35:41|282.39
10:35:43|282.39
10:35:43|282.73
10:35:44|282.73
10:35:45|282.5
10:35:46|282.27
10:35:48|282.27
10:35:48|282.31
10:35:49|282.27
10:35:50|282.06
10:35:51|281.91
10:35:53|281.91
10:35:53|281.91
10:35:54|281.91
10:35:55|281.91
10:35:56|281.74
10:35:57|281.82
10:35:58|281.65
10:35:59|281.61
10:36:00|282.
10:36:01|282.03
10:36:02|282.16
10:36:04|281.82
10:36:05|281.85
10:36:06|281.85
10:36:06|282.25
10:36:08|282.46
10:36:09|282.09
10:36:10|282.39
10:36:11|281.84
10:36:12|281.49
10:36:13|281.72
10:36:14|281.72
10:36:15|281.69
10:36:16|281.67
10:36:17|281.62
10:36:18|281.43
10:36:19|281.43
10:36:20|281.3
10:36:22|281.25
10:36:24|281.62
10:36:25|281.85
10:36:26|282.12
10:36:26|282.3
10:36:27|282.11
10:36:30|281.91
10:36:31|282.13
10:36:32|281.84
10:36:33|281.8
10:36:34|281.6
10:36:35|281.89
10:36:36|281.77
10:36:37|281.66
10:36:38|281.59
10:36:39|281.59
10:36:40|281.29
10:36:41|281.32
10:36:42|281.54
10:36:43|281.59
10:36:44|281.47
10:36:45|281.24
10:36:47|281.26
10:36:48|281.81
10:36:48|281.67
10:36:49|281.33
10:36:51|281.45
10:36:51|281.45
10:36:54|281.42
10:36:54|281.42
10:36:55|281.42
10:36:56|281.4
10:36:57|281.42
10:36:59|281.09
10:36:59|281.09
10:37:00|281.09
10:37:01|281.12
10:37:03|281.35
10:37:03|280.91
10:37:04|280.91
10:37:05|280.39
10:37:08|279.66
10:37:08|278.63
10:37:09|279.44
10:37:10|279.11
10:37:11|279.18
10:37:12|279.28
10:37:13|279.24
10:37:14|279.27
10:37:15|278.95
10:37:16|278.76
10:37:17|278.93
10:37:18|278.7
10:37:19|278.95
10:37:20|278.62
10:37:22|278.9
10:37:24|278.95
10:37:26|278.69
10:37:26|278.85
10:37:27|278.85
10:37:28|278.62
10:37:29|278.7
10:37:30|278.62
10:37:31|278.63
10:37:32|278.87
10:37:33|278.97
10:37:35|278.74
10:37:35|278.99
10:37:37|278.65
10:37:38|278.66
10:37:39|279.3
10:37:41|279.7
10:37:42|279.32
10:37:43|279.32
10:37:44|279.7
10:37:45|279.74
10:37:46|279.5
10:37:47|279.03
10:37:48|278.25
10:37:49|278.25
10:37:50|278.77
10:37:51|278.77
10:37:53|278.77
10:37:53|278.69
10:37:55|278.39
10:37:56|278.74
10:37:57|278.88
10:37:58|279.
10:37:59|279.24
10:38:00|279.15
10:38:01|278.96
10:38:02|278.78
10:38:03|278.92
10:38:04|279.46
10:38:05|279.85
10:38:06|279.76
10:38:07|279.55
10:38:08|279.39
10:38:09|279.03
10:38:10|279.1
10:38:11|279.56
10:38:13|279.55
10:38:13|279.3
10:38:15|279.03
10:38:16|279.03
10:38:18|279.15
10:38:18|279.17
10:38:19|278.95
10:38:20|278.77
10:38:22|278.77
10:38:22|279.02
10:38:23|279.
10:38:24|279.
10:38:25|278.75
10:38:26|278.8
10:38:27|278.8
10:38:29|278.66
10:38:31|278.49
10:38:31|278.83
10:38:32|278.83
10:38:33|278.83
10:38:35|278.91
10:38:36|279.13
10:38:37|278.05
10:38:38|278.
10:38:38|278.68
10:38:39|278.49
10:38:40|278.31
10:38:42|278.07
10:38:42|278.03
10:38:44|277.96
10:38:44|277.99
10:38:46|277.74
10:38:46|278.08
10:38:47|278.06
10:38:48|277.75
10:38:49|277.8
10:38:50|277.8
10:38:51|277.8
10:38:53|277.93
10:38:53|278.23
10:38:55|277.93
10:38:55|278.09
10:38:57|278.26
10:38:58|278.34
10:38:58|278.23
10:38:59|278.23
10:39:00|278.23
10:39:02|278.23
10:39:03|278.65
10:39:04|278.31
10:39:04|278.31
10:39:06|278.23
10:39:07|278.21
10:39:07|278.24
10:39:09|278.29
10:39:10|278.49
10:39:11|278.49
10:39:13|278.53
10:39:13|279.65
10:39:14|279.41
10:39:16|279.27
10:39:16|278.68
10:39:17|278.38
10:39:18|278.8
10:39:20|278.83
10:39:20|279.07
10:39:21|279.21
10:39:22|279.05
10:39:25|279.16
10:39:25|279.13
10:39:26|279.36
10:39:27|279.35
10:39:29|279.15
10:39:30|279.17
10:39:31|279.17
10:39:32|279.03
10:39:33|278.73
10:39:34|278.67
10:39:35|278.61
10:39:36|278.55
10:39:37|278.67
10:39:38|279.02
10:39:39|278.84
10:39:40|278.9
10:39:41|278.7
10:39:42|278.73
10:39:44|278.71
10:39:45|278.87
10:39:45|278.57
10:39:46|278.46
10:39:48|278.11
10:39:49|278.22
10:39:50|277.98
10:39:50|278.26
10:39:51|278.42
10:39:53|278.51
10:39:54|278.59
10:39:54|278.7
10:39:56|278.41
10:39:56|278.95
10:39:58|278.65
10:40:00|278.72
10:40:00|278.72
10:40:01|278.86
10:40:02|278.61
10:40:03|278.58
10:40:04|278.63
10:40:07|278.71
10:40:07|278.68
10:40:08|279.31
10:40:09|279.46
10:40:11|279.45
10:40:12|278.9
10:40:13|279.08
10:40:14|279.03
10:40:15|279.21
10:40:16|279.44
10:40:17|279.
10:40:18|279.07
10:40:19|279.32
10:40:20|279.32
10:40:21|278.95
10:40:22|278.87
10:40:23|278.84
10:40:24|278.83
10:40:25|279.
10:40:26|278.46
10:40:27|278.53
10:40:28|278.34
10:40:29|278.36
10:40:30|278.54
10:40:32|278.69
10:40:32|278.39
10:40:33|278.5
10:40:35|278.5
10:40:36|278.49
10:40:37|278.41
10:40:37|278.81
10:40:39|278.87
10:40:40|278.39
10:40:42|278.58
10:40:43|278.7
10:40:43|279.62
10:40:44|279.29
10:40:46|279.42
10:40:47|279.36
10:40:47|279.25
10:40:48|279.39
10:40:49|279.39
10:40:50|279.34
10:40:51|279.37
10:40:52|279.26
10:40:53|279.24
10:40:54|279.24
10:40:56|279.15
10:40:56|279.07
10:40:57|279.08
10:40:58|279.32
10:40:59|279.12
10:41:00|278.71
10:41:01|278.86
10:41:02|278.88
10:41:03|279.26
10:41:04|279.26
10:41:05|279.03
10:41:06|279.03
10:41:07|279.37
10:41:09|279.07
10:41:09|279.56
10:41:10|279.8
10:41:11|279.8
10:41:12|279.8
10:41:13|279.8
10:41:14|279.61
10:41:15|279.61
10:41:16|279.61
10:41:18|279.55
10:41:18|279.55
10:41:19|279.49
10:41:20|279.48
10:41:21|279.62
10:41:22|280.1
10:41:23|280.91
10:41:24|280.79
10:41:26|280.29
10:41:27|279.9
10:41:28|279.9
10:41:29|279.93
10:41:30|279.93
10:41:31|279.93
10:41:32|279.91
10:41:34|279.71
10:41:35|279.93
10:41:36|279.64
10:41:37|279.43
10:41:38|279.73
10:41:40|279.56
10:41:41|279.55
10:41:42|281.32
10:41:43|281.
10:41:44|279.47
10:41:45|280.48
10:41:46|279.62
10:41:48|280.01
10:41:48|280.
10:41:49|280.
10:41:51|279.83
10:41:52|279.84
10:41:52|279.56
10:41:53|279.56
10:41:54|279.52
10:41:55|278.94
10:41:56|278.48
10:41:57|278.62
10:41:58|278.62
10:41:59|278.75
10:42:00|278.75
10:42:02|278.75
10:42:02|278.44
10:42:03|278.65
10:42:05|278.65
10:42:06|278.4
10:42:07|278.
10:42:08|278.33
10:42:09|278.3
10:42:11|278.4
10:42:11|278.12
10:42:12|278.14
10:42:13|278.75
10:42:14|279.24
10:42:15|278.79
10:42:16|279.18
10:42:17|279.58
10:42:18|279.58
10:42:19|279.26
10:42:20|279.16
10:42:21|279.18
10:42:22|279.55
10:42:23|279.55
10:42:24|279.55
10:42:25|279.02
10:42:27|279.06
10:42:29|278.71
10:42:29|279.02
10:42:30|278.18
10:42:33|278.2
10:42:34|278.21
10:42:34|278.24
10:42:36|278.25
10:42:36|278.63
10:42:37|278.58
10:42:38|278.58
10:42:41|278.91
10:42:41|279.35
10:42:42|279.52
10:42:43|279.16
10:42:44|279.16
10:42:45|279.
10:42:46|278.45
10:42:47|278.81
10:42:48|278.81
10:42:49|278.71
10:42:50|278.67
10:42:51|278.68
10:42:52|278.46
10:42:53|278.59
10:42:54|278.66
10:42:55|278.7
10:42:56|278.9
10:42:57|278.79
10:42:58|278.79
10:42:59|278.52
10:43:00|278.67
10:43:01|278.84
10:43:03|278.83
10:43:03|279.17
10:43:04|279.08
10:43:05|279.08
10:43:07|279.16
10:43:08|279.32
10:43:09|279.32
10:43:10|279.32
10:43:11|279.32
10:43:12|279.32
10:43:13|279.07
10:43:14|279.39
10:43:15|279.01
10:43:16|279.27
10:43:17|278.97
10:43:18|279.05
10:43:19|279.38
10:43:20|279.38
10:43:21|279.28
10:43:22|279.28
10:43:23|279.92
10:43:24|279.89
10:43:26|279.54
10:43:26|279.54
10:43:27|279.41
10:43:28|280.
10:43:29|280.01
10:43:30|279.97
10:43:31|279.74
10:43:33|279.85
10:43:35|279.87
10:43:36|280.23
10:43:37|280.39
10:43:38|280.64
10:43:38|280.41
10:43:40|280.07
10:43:41|280.35
10:43:42|280.28
10:43:43|280.43
10:43:44|280.6
10:43:45|280.58
10:43:46|280.47
10:43:47|280.51
10:43:48|280.86
10:43:49|281.01
10:43:50|280.74
10:43:51|280.74
10:43:52|280.48
10:43:53|280.48
10:43:54|280.92
10:43:55|280.83
10:43:56|280.66
10:43:57|280.41
10:43:58|280.75
10:43:59|280.41
10:44:00|280.73
10:44:01|280.73
10:44:02|280.77
10:44:03|280.77
10:44:04|280.71
10:44:05|279.92
10:44:07|280.25
10:44:08|280.18
10:44:09|280.18
10:44:09|280.54
10:44:12|280.87
10:44:12|280.91
10:44:13|280.87
10:44:14|280.84
10:44:16|280.99
10:44:16|280.74
10:44:17|280.88
10:44:18|281.
10:44:19|281.34
10:44:20|280.95
10:44:21|280.95
10:44:23|280.89
10:44:23|281.04
10:44:25|281.
10:44:25|281.
10:44:26|281.
10:44:28|281.14
10:44:28|281.35
10:44:30|281.35
10:44:30|280.9
10:44:32|280.9
10:44:33|280.83
10:44:34|280.72
10:44:35|280.62
10:44:36|280.74
10:44:37|280.76
10:44:37|280.75
10:44:39|280.73
10:44:40|280.87
10:44:41|280.87
10:44:42|280.87
10:44:44|280.78
10:44:44|280.89
10:44:45|280.53
10:44:47|280.69
10:44:48|280.9
10:44:48|280.9
10:44:51|280.88
10:44:51|280.48
10:44:52|280.67
10:44:54|280.64
10:44:55|280.64
10:44:56|280.68
10:44:57|280.62
10:44:58|280.45
10:44:59|280.68
10:45:00|280.44
10:45:01|280.44
10:45:02|280.8
10:45:03|280.51
10:45:04|280.67
10:45:06|280.62
10:45:08|280.44
10:45:09|280.9
10:45:09|281.04
10:45:10|281.
10:45:12|281.24
10:45:12|281.2
10:45:14|281.06
10:45:15|281.06
10:45:17|281.1
10:45:18|281.11
10:45:19|281.02
10:45:20|280.75
10:45:21|280.87
10:45:22|281.11
10:45:23|281.11
10:45:24|280.76
10:45:25|280.97
10:45:26|280.93
10:45:27|280.95
10:45:28|280.95
10:45:30|281.08
10:45:32|281.07
10:45:32|280.92
10:45:33|281.06
10:45:34|280.93
10:45:35|280.93
10:45:37|280.92
10:45:37|280.98
10:45:38|280.76
10:45:40|280.17
10:45:41|280.03
10:45:42|280.17
10:45:43|280.28
10:45:44|280.28
10:45:45|279.89
10:45:46|279.85
10:45:48|279.5
10:45:49|279.48
10:45:50|279.48
10:45:50|279.85
10:45:52|280.11
10:45:53|280.04
10:45:54|280.63
10:45:55|280.42
10:45:56|280.33
10:45:57|280.33
10:45:58|280.41
10:45:59|280.4
10:45:59|280.39
10:46:01|279.94
10:46:02|279.94
10:46:03|279.94
10:46:04|279.94
10:46:05|279.8
10:46:06|279.79
10:46:07|279.77
10:46:08|280.07
10:46:09|279.78
10:46:11|279.97
10:46:12|280.13
10:46:13|280.32
10:46:14|280.05
10:46:14|280.06
10:46:15|280.06
10:46:16|280.06
10:46:18|280.04
10:46:20|280.02
10:46:20|280.82
10:46:21|280.81
10:46:22|280.77
10:46:24|280.78
10:46:25|280.66
10:46:27|280.53
10:46:27|280.52
10:46:29|280.52
10:46:29|280.64
10:46:30|280.67
10:46:32|280.67
10:46:33|280.55
10:46:35|280.56
10:46:35|280.47
10:46:36|280.55
10:46:37|280.56
10:46:39|280.52
10:46:40|280.51
10:46:41|280.51
10:46:42|280.51
10:46:43|280.41
10:46:44|280.45
10:46:45|280.43
10:46:47|280.34
10:46:48|280.46
10:46:49|280.61
10:46:50|280.56
10:46:51|280.55
10:46:52|280.56
10:46:53|280.62
10:46:54|280.75
10:46:55|280.73
10:46:55|281.05
10:46:56|280.99
10:46:58|280.99
10:46:59|280.99
10:47:00|280.88
10:47:00|280.94
10:47:02|280.78
10:47:03|280.88
10:47:04|280.95
10:47:05|280.8
10:47:06|280.88
10:47:07|280.97
10:47:08|280.96
10:47:09|280.84
10:47:10|280.76
10:47:11|280.55
10:47:13|280.55
10:47:13|280.75
10:47:14|280.41
10:47:15|280.44
10:47:17|280.43
10:47:18|280.45
10:47:19|280.58
10:47:19|280.79
10:47:22|280.75
10:47:24|280.75
10:47:24|280.74
10:47:25|280.75
10:47:26|280.91
10:47:27|280.76
10:47:28|280.54
10:47:30|280.54
10:47:30|280.54
10:47:31|280.52
10:47:33|280.35
10:47:33|280.27
10:47:36|280.27
10:47:36|280.39
10:47:38|280.5
10:47:39|280.39
10:47:40|279.98
10:47:41|280.21
10:47:42|280.1
10:47:43|280.09
10:47:44|280.38
10:47:45|280.33
10:47:46|280.33
10:47:47|280.33
10:47:48|280.3
10:47:49|280.3
10:47:50|280.52
10:47:52|280.8
10:47:52|280.9
10:47:54|280.89
10:47:55|281.07
10:47:55|281.07
10:47:57|281.24
10:47:58|281.83
10:47:58|281.69
10:48:00|281.9
10:48:00|281.86
10:48:02|281.63
10:48:03|281.4
10:48:04|281.68
10:48:04|281.64
10:48:05|281.28
10:48:07|281.28
10:48:08|281.3
10:48:10|281.29
10:48:10|281.38
10:48:11|281.09
10:48:12|281.36
10:48:13|280.88
10:48:14|280.95
10:48:15|280.95
10:48:18|280.89
10:48:18|280.89
10:48:19|280.8
10:48:20|280.85
10:48:21|281.2
10:48:23|281.19
10:48:23|280.92
10:48:24|280.92
10:48:25|281.01
10:48:26|281.09
10:48:27|281.09
10:48:28|281.01
10:48:29|281.38
10:48:30|281.38
10:48:31|281.4
10:48:32|281.18
10:48:34|281.4
10:48:35|281.08
10:48:36|281.08
10:48:37|281.08
10:48:38|280.66
10:48:40|280.95
10:48:41|281.11
10:48:42|280.8
10:48:43|280.8
10:48:44|280.5
10:48:44|280.67
10:48:46|280.81
10:48:48|280.87
10:48:48|280.52
10:48:49|280.5
10:48:50|280.5
10:48:51|280.74
10:48:52|280.74
10:48:53|280.71
10:48:55|280.51
10:48:55|280.77
10:48:56|280.49
10:48:58|280.49
10:48:58|281.1
10:48:59|281.08
10:49:00|280.82
10:49:01|280.94
10:49:03|281.02
10:49:03|281.36
10:49:04|281.36
10:49:05|281.08
10:49:06|281.08
10:49:07|281.08
10:49:08|281.
10:49:09|280.77
10:49:11|281.16
10:49:13|281.16
10:49:14|280.75
10:49:14|280.75
10:49:15|281.06
10:49:16|281.
10:49:18|281.01
10:49:20|280.87
10:49:20|280.97
10:49:21|280.95
10:49:22|280.75
10:49:23|281.18
10:49:24|281.35
10:49:25|281.02
10:49:27|280.7
10:49:27|280.65
10:49:28|280.36
10:49:29|280.41
10:49:30|280.28
10:49:31|280.45
10:49:32|280.15
10:49:34|280.3
10:49:35|280.02
10:49:36|280.31
10:49:37|279.94
10:49:39|279.74
10:49:39|279.63
10:49:42|279.48
10:49:43|279.63
10:49:43|279.56
10:49:44|279.22
10:49:47|279.32
10:49:47|279.54
10:49:48|279.17
10:49:49|279.44
10:49:50|279.4
10:49:52|279.46
10:49:53|279.38
10:49:54|279.74
10:49:55|279.63
10:49:56|279.49
10:49:57|279.33
10:49:58|279.23
10:49:59|279.17
10:50:00|279.28
10:50:01|279.28
10:50:03|279.44
10:50:03|279.08
10:50:04|279.22
10:50:05|279.09
10:50:08|279.29
10:50:08|279.19
10:50:09|279.28
10:50:11|279.31
10:50:12|279.43
10:50:13|279.88
10:50:14|279.9
10:50:16|280.05
10:50:17|280.26
10:50:19|280.17
10:50:20|280.17
10:50:21|280.
10:50:21|279.79
10:50:24|279.65
10:50:24|279.77
10:50:26|279.74
10:50:26|279.52
10:50:27|279.53
10:50:28|279.42
10:50:30|279.4
10:50:31|279.33
10:50:32|279.29
10:50:33|279.26
10:50:35|279.25
10:50:37|279.15
10:50:39|279.51
10:50:40|279.51
10:50:42|279.44
10:50:44|279.45
10:50:44|279.39
10:50:45|279.17
10:50:46|279.31
10:50:48|279.31
10:50:48|279.26
10:50:49|279.26
10:50:50|279.26
10:50:51|279.39
10:50:53|279.4
10:50:53|279.56
10:50:55|279.56
10:50:55|279.56
10:50:56|279.25
10:50:57|279.38
10:50:58|279.09
10:50:59|279.09
10:51:00|278.74
10:51:02|278.94
10:51:02|278.76
10:51:03|278.63
10:51:04|278.85
10:51:06|278.85
10:51:08|278.57
10:51:09|278.7
10:51:10|278.71
10:51:11|278.77
10:51:12|278.77
10:51:13|278.83
10:51:14|278.83
10:51:15|279.
10:51:16|279.01
10:51:17|279.09
10:51:19|279.41
10:51:21|279.26
10:51:22|279.1
10:51:23|279.58
10:51:24|279.64
10:51:25|279.66
10:51:26|279.51
10:51:27|279.48
10:51:28|279.45
10:51:29|279.33
10:51:30|279.48
10:51:31|279.48
10:51:32|279.36
10:51:33|279.14
10:51:34|279.37
10:51:35|279.61
10:51:37|279.35
10:51:38|279.39
10:51:38|279.03
10:51:40|279.03
10:51:41|279.19
10:51:42|279.36
10:51:43|279.34
10:51:44|279.36
10:51:45|279.36
10:51:46|279.25
10:51:47|279.25
10:51:48|279.33
10:51:49|279.72
10:51:51|279.72
10:51:52|279.72
10:51:53|279.64
10:51:54|279.51
10:51:54|279.51
10:51:56|279.69
10:51:57|279.58
10:51:58|278.5
10:51:59|278.51
10:52:00|278.5
10:52:01|278.55
10:52:02|278.82
10:52:03|278.65
10:52:04|278.63
10:52:05|278.54
10:52:07|278.84
10:52:08|278.71
10:52:08|278.99
10:52:09|278.97
10:52:10|278.98
10:52:11|278.98
10:52:12|278.81
10:52:15|278.57
10:52:15|278.6
10:52:17|278.36
10:52:18|278.47
10:52:19|278.32
10:52:20|278.27
10:52:21|278.35
10:52:22|278.45
10:52:23|278.37
10:52:24|278.14
10:52:25|278.14
10:52:26|278.07
10:52:27|278.18
10:52:28|278.22
10:52:29|278.21
10:52:30|278.22
10:52:31|278.35
10:52:32|278.35
10:52:33|278.27
10:52:34|278.26
10:52:35|278.26
10:52:37|278.26
10:52:37|278.58
10:52:38|278.41
10:52:41|278.36
10:52:42|278.38
10:52:43|278.4
10:52:44|278.39
10:52:45|278.37
10:52:46|278.35
10:52:47|278.36
10:52:48|278.15
10:52:50|278.56
10:52:51|278.36
10:52:52|278.35
10:52:54|278.36
10:52:55|278.38
10:52:56|278.67
10:52:56|278.65
10:52:57|278.65
10:52:58|278.36
10:52:59|278.45
10:53:02|278.17
10:53:02|278.41
10:53:03|278.58
10:53:04|278.58
10:53:05|278.56
10:53:06|278.8
10:53:07|278.8
10:53:08|278.98
10:53:09|279.
10:53:10|278.99
10:53:12|278.82
10:53:12|278.69
10:53:13|278.74
10:53:14|278.57
10:53:15|278.57
10:53:16|278.67
10:53:17|278.67
10:53:19|278.88
10:53:20|278.64
10:53:21|279.
10:53:22|278.97
10:53:23|278.98
10:53:24|278.95
10:53:25|278.93
10:53:26|278.93
10:53:27|278.73
10:53:28|278.73
10:53:29|278.77
10:53:30|278.67
10:53:31|278.73
10:53:32|278.74
10:53:33|278.72
10:53:34|278.72
10:53:35|278.68
10:53:36|278.64
10:53:37|278.66
10:53:38|278.66
10:53:39|278.45
10:53:40|278.45
10:53:41|278.77
10:53:42|278.82
10:53:43|278.81
10:53:44|278.81
10:53:45|278.81
10:53:47|278.8
10:53:48|278.9
10:53:49|278.9
10:53:50|278.91
10:53:51|278.89
10:53:52|278.9
10:53:53|278.88
10:53:53|278.78
10:53:55|278.9
10:53:57|278.97
10:53:58|278.98
10:53:59|278.98
10:53:59|279.
10:54:00|278.89
10:54:02|278.99
10:54:03|279.
10:54:03|278.98
10:54:05|279.
10:54:05|279.
10:54:07|279.
10:54:07|278.99
10:54:09|278.97
10:54:09|278.89
10:54:12|278.87
10:54:12|279.
10:54:14|278.89
10:54:15|278.99
10:54:16|278.42
10:54:17|278.59
10:54:18|278.46
10:54:19|278.46
10:54:20|278.46
10:54:21|278.26
10:54:22|278.29
10:54:23|278.18
10:54:24|278.17
10:54:25|278.18
10:54:26|278.27
10:54:27|278.21
10:54:28|277.99
10:54:29|277.99
10:54:30|277.99
10:54:31|277.98
10:54:32|278.28
10:54:33|278.26
10:54:34|278.26
10:54:35|278.26
10:54:36|278.23
10:54:37|278.27
10:54:38|278.28
10:54:39|278.65
10:54:40|278.82
10:54:41|278.81
10:54:43|278.78
10:54:44|278.78
10:54:45|278.9
10:54:46|278.9
10:54:47|278.88
10:54:48|278.76
10:54:49|278.76
10:54:50|278.63
10:54:51|278.64
10:54:51|278.51
10:54:53|278.6
10:54:54|278.6
10:54:55|278.62
10:54:56|278.99
10:54:57|278.97
10:54:58|278.91
10:54:59|278.94
10:55:00|279.
10:55:02|278.96
10:55:03|278.95
10:55:05|278.65
10:55:06|278.68
10:55:06|278.94
10:55:08|278.85
10:55:08|278.64
10:55:09|278.8
10:55:12|278.84
10:55:12|278.81
10:55:13|278.8
10:55:14|278.8
10:55:16|278.97
10:55:17|278.97
10:55:18|278.95
10:55:19|278.76
10:55:20|278.76
10:55:21|278.97
10:55:22|278.97
10:55:23|278.97
10:55:24|279.
10:55:25|279.57
10:55:26|279.44
10:55:27|279.44
10:55:28|279.4
10:55:29|279.18
10:55:30|278.89
10:55:31|279.08
10:55:32|279.06
10:55:33|279.02
10:55:34|279.03
10:55:35|279.03
10:55:36|279.07
10:55:37|279.04
10:55:38|279.02
10:55:39|279.
10:55:41|278.96
10:55:42|278.95
10:55:44|278.95
10:55:45|278.91
10:55:45|278.9
10:55:46|278.9
10:55:47|278.66
10:55:50|278.52
10:55:51|278.
10:55:52|278.27
10:55:53|278.28
10:55:54|278.3
10:55:55|278.31
10:55:56|278.18
10:55:57|278.25
10:55:58|278.25
10:55:59|278.24
10:56:00|278.23
10:56:01|278.24
10:56:02|278.24
10:56:03|278.67
10:56:05|278.63
10:56:06|278.46
10:56:07|278.59
10:56:08|278.8
10:56:09|278.94
10:56:11|278.78
10:56:12|278.77
10:56:14|278.77
10:56:15|278.77
10:56:16|278.78
10:56:17|278.78
10:56:17|278.86
10:56:19|278.74
10:56:19|278.66
10:56:20|278.73
10:56:22|278.93
10:56:22|279.07
10:56:23|278.95
10:56:24|278.99
10:56:25|278.99
10:56:26|278.99
10:56:27|278.96
10:56:30|278.96
10:56:30|278.96
10:56:32|279.23
10:56:33|279.54
10:56:34|279.54
10:56:35|279.44
10:56:36|279.22
10:56:37|279.25
10:56:38|279.46
10:56:39|279.45
10:56:40|279.45
10:56:41|279.38
10:56:42|279.38
10:56:43|279.31
10:56:45|279.44
10:56:46|279.29
10:56:47|279.29
10:56:48|279.29
10:56:49|279.29
10:56:50|279.28
10:56:52|279.26
10:56:52|279.3
10:56:54|279.63
10:56:55|279.62
10:56:55|279.64
10:56:58|279.4
10:56:58|279.45
10:56:59|279.42
10:57:00|279.42
10:57:01|279.42
10:57:02|279.3
10:57:03|279.39
10:57:04|279.38
10:57:05|279.36
10:57:06|279.31
10:57:08|279.37
10:57:08|279.42
10:57:10|280.05
10:57:11|279.66
10:57:12|279.66
10:57:13|279.6
10:57:14|279.44
10:57:15|279.38
10:57:15|279.24
10:57:17|279.15
10:57:17|279.31
10:57:18|279.33
10:57:19|279.34
10:57:21|279.31
10:57:22|279.31
10:57:22|279.65
10:57:23|279.78
10:57:25|279.6
10:57:25|279.65
10:57:28|279.64
10:57:28|279.59
10:57:29|279.59
10:57:31|279.6
10:57:31|279.6
10:57:32|279.89
10:57:34|279.82
10:57:35|279.94
10:57:36|280.
10:57:37|280.16
10:57:38|280.17
10:57:39|280.38
10:57:40|280.32
10:57:41|280.31
10:57:43|280.27
10:57:44|280.2
10:57:45|280.12
10:57:46|280.08
10:57:46|279.63
10:57:49|279.69
10:57:49|279.71
10:57:51|279.64
10:57:51|279.69
10:57:52|280.
10:57:53|279.97
10:57:55|279.98
10:57:56|279.98
10:57:57|279.98
10:57:58|280.31
10:57:59|280.15
10:58:00|279.95
10:58:01|279.7
10:58:03|279.7
10:58:04|279.61
10:58:05|279.6
10:58:06|280.02
10:58:07|279.65
10:58:09|279.9
10:58:10|279.9
10:58:11|279.9
10:58:12|279.93
10:58:13|280.26
10:58:14|280.24
10:58:16|280.18
10:58:16|280.18
10:58:17|280.19
10:58:18|280.25
10:58:19|280.34
10:58:20|280.33
10:58:21|280.26
10:58:22|280.35
10:58:23|280.15
10:58:25|279.99
10:58:26|279.99
10:58:28|279.98
10:58:29|280.46
10:58:30|280.07
10:58:31|279.95
10:58:32|279.98
10:58:32|279.94
10:58:34|279.94
10:58:35|280.21
10:58:36|280.18
10:58:36|280.18
10:58:38|280.11
10:58:39|280.17
10:58:40|280.19
10:58:41|280.12
10:58:42|280.12
10:58:43|280.46
10:58:45|280.65
10:58:45|280.39
10:58:47|280.27
10:58:48|280.11
10:58:48|280.12
10:58:50|280.11
10:58:50|280.11
10:58:51|280.1
10:58:52|280.12
10:58:55|280.68
10:58:55|280.63
10:58:56|280.35
10:58:57|280.66
10:58:58|280.66
10:58:59|280.92
10:59:00|281.04
10:59:02|280.79
10:59:04|280.67
10:59:04|280.67
10:59:06|280.75
10:59:07|280.38
10:59:08|280.37
10:59:10|280.37
10:59:11|280.11
10:59:12|280.
10:59:13|280.
10:59:13|280.
10:59:15|279.73
10:59:15|279.97
10:59:17|280.11
10:59:18|280.09
10:59:18|280.17
10:59:20|280.41
10:59:20|280.41
10:59:22|280.53
10:59:23|280.84
10:59:23|280.9
10:59:24|280.96
10:59:26|280.79
10:59:27|280.65
10:59:28|280.8
10:59:28|280.98
10:59:30|280.95
10:59:31|280.93
10:59:31|281.
10:59:33|281.
10:59:34|281.
10:59:35|281.
10:59:36|281.
10:59:37|281.22
10:59:37|281.12
10:59:39|281.03
10:59:39|280.78
10:59:41|280.71
10:59:41|280.65
10:59:43|280.71
10:59:44|280.53
10:59:45|280.64
10:59:45|280.92
10:59:48|280.92
10:59:49|280.8
10:59:49|280.84
10:59:50|280.84
10:59:52|280.73
10:59:53|280.73
10:59:54|281.01
10:59:55|281.17
10:59:57|280.79
10:59:58|280.9
10:59:59|280.75
11:00:00|280.91
11:00:01|280.87
11:00:02|280.87
11:00:03|280.79
11:00:05|280.52
11:00:06|280.4
11:00:07|280.4
11:00:08|280.33
11:00:08|280.03
11:00:10|280.17
11:00:11|280.33
11:00:12|280.03
11:00:14|280.01
11:00:14|280.02
11:00:16|280.23
11:00:16|280.13
11:00:17|280.
11:00:18|279.99
11:00:20|279.86
11:00:22|279.92
11:00:22|280.16
11:00:23|280.16
11:00:24|280.17
11:00:26|280.33
11:00:26|280.4
11:00:27|280.4
11:00:28|280.22
11:00:30|280.17
11:00:31|280.17
11:00:32|280.29
11:00:33|280.42
11:00:34|280.53
11:00:35|280.46
11:00:36|280.46
11:00:37|280.33
11:00:38|280.33
11:00:39|280.27
11:00:40|280.45
11:00:41|280.44
11:00:42|280.16
11:00:43|280.16
11:00:44|280.11
11:00:45|280.11
11:00:46|280.11
11:00:48|280.24
11:00:50|280.25
11:00:50|280.24
11:00:51|280.42
11:00:54|280.59
11:00:54|280.61
11:00:55|280.61
11:00:56|280.87
11:00:58|281.
11:00:58|281.
11:00:59|281.
11:01:00|281.
11:01:01|280.99
11:01:02|280.99
11:01:03|280.68
11:01:04|280.86
11:01:06|280.81
11:01:06|280.71
11:01:07|280.53
11:01:09|280.81
11:01:10|280.24
11:01:11|280.57
11:01:13|280.54
11:01:14|280.79
11:01:15|281.16
11:01:16|281.16
11:01:17|281.34
11:01:18|281.22
11:01:19|281.33
11:01:20|281.13
11:01:21|281.4
11:01:22|281.29
11:01:23|281.22
11:01:24|281.22
11:01:25|281.34
11:01:26|281.34
11:01:27|281.34
11:01:28|281.33
11:01:29|281.11
11:01:30|281.02
11:01:31|281.02
11:01:32|281.02
11:01:33|280.6
11:01:34|280.58
11:01:35|280.7
11:01:37|280.49
11:01:37|280.55
11:01:39|280.43
11:01:40|280.6
11:01:40|280.31
11:01:42|280.13
11:01:43|280.13
11:01:43|280.13
11:01:44|280.13
11:01:46|280.15
11:01:46|280.32
11:01:48|280.32
11:01:48|280.39
11:01:50|280.35
11:01:51|280.35
11:01:52|280.24
11:01:52|280.04
11:01:54|280.16
11:01:54|280.16
11:01:55|280.06
11:01:57|279.78
11:01:57|279.85
11:01:58|279.51
11:01:59|279.61
11:02:01|279.58
11:02:02|279.44
11:02:03|279.4
11:02:04|279.37
11:02:04|278.56
11:02:06|278.76
11:02:07|278.66
11:02:08|278.68
11:02:09|278.46
11:02:10|278.46
11:02:11|278.45
11:02:12|278.61
11:02:13|278.85
11:02:14|278.98
11:02:15|279.21
11:02:16|278.88
11:02:17|278.8
11:02:18|278.82
11:02:19|278.78
11:02:20|278.79
11:02:22|278.95
11:02:23|278.99
11:02:24|279.1
11:02:25|279.18
11:02:25|279.18
11:02:27|278.91
11:02:27|278.67
11:02:29|279.13
11:02:29|279.14
11:02:31|279.22
11:02:32|279.1
11:02:33|279.25
11:02:34|279.5
11:02:35|279.5
11:02:36|279.5
11:02:36|279.5
11:02:38|279.74
11:02:38|279.85
11:02:39|279.82
11:02:40|279.82
11:02:42|279.73
11:02:43|279.74
11:02:43|279.74
11:02:44|279.37
11:02:45|279.44
11:02:46|279.07
11:02:48|279.07
11:02:48|279.2
11:02:50|279.19
11:02:51|279.19
11:02:51|279.15
11:02:54|278.96
11:02:55|279.48
11:02:56|279.48
11:02:56|279.59
11:02:58|279.59
11:02:59|279.41
11:02:59|279.2
11:03:00|279.31
11:03:01|279.52
11:03:02|279.6
11:03:03|279.6
11:03:06|279.32
11:03:06|279.34
11:03:08|279.34
11:03:08|279.34
11:03:09|279.15
11:03:10|279.
11:03:12|279.
11:03:12|278.98
11:03:13|278.98
11:03:14|279.01
11:03:15|279.01
11:03:16|279.
11:03:18|278.84
11:03:18|278.92
11:03:19|278.88
11:03:20|278.88
11:03:21|279.01
11:03:22|279.15
11:03:23|279.15
11:03:24|278.94
11:03:25|278.94
11:03:26|278.94
11:03:28|278.88
11:03:29|279.16
11:03:30|279.44
11:03:31|279.34
11:03:32|279.24
11:03:33|279.18
11:03:34|279.37
11:03:35|279.21
11:03:36|279.21
11:03:37|279.39
11:03:38|279.29
11:03:39|279.18
11:03:40|279.16
11:03:41|279.16
11:03:42|279.16
11:03:43|279.12
11:03:44|279.18
11:03:45|279.18
11:03:46|279.32
11:03:47|279.32
11:03:49|279.46
11:03:51|279.46
11:03:51|279.46
11:03:52|279.28
11:03:53|279.31
11:03:54|279.31
11:03:55|279.31
11:03:57|279.37
11:03:58|279.37
11:03:58|279.44
11:03:59|279.44
11:04:01|279.74
11:04:02|279.74
11:04:03|279.81
11:04:05|279.81
11:04:06|279.81
11:04:07|279.81
11:04:08|279.59
11:04:09|279.59
11:04:10|279.79
11:04:11|279.8
11:04:12|279.8
11:04:13|279.97
11:04:14|279.8
11:04:15|279.94
11:04:17|279.81
11:04:18|279.73
11:04:19|279.73
11:04:20|279.73
11:04:21|279.45
11:04:22|279.23
11:04:23|279.31
11:04:24|278.94
11:04:25|279.1
11:04:26|279.11
11:04:27|279.11
11:04:28|279.12
11:04:30|279.23
11:04:31|279.01
11:04:31|279.01
11:04:32|279.33
11:04:33|279.42
11:04:35|279.41
11:04:36|279.41
11:04:37|279.4
11:04:38|279.11
11:04:38|279.11
11:04:40|279.11
11:04:40|279.11
11:04:41|279.06
11:04:43|279.06
11:04:44|279.11
11:04:44|279.11
11:04:46|279.18
11:04:47|279.18
11:04:48|279.28
11:04:50|279.29
11:04:51|279.29
11:04:53|279.11
11:04:53|279.11
11:04:54|279.11
11:04:55|279.
11:04:57|278.88
11:04:58|279.04
11:04:59|279.07
11:04:59|279.07
11:05:00|279.07
11:05:02|279.07
11:05:03|278.88
11:05:03|278.88
11:05:04|278.89
11:05:05|278.89
11:05:07|279.31
11:05:07|279.72
11:05:08|279.67
11:05:10|279.62
11:05:11|279.31
11:05:12|279.31
11:05:12|279.31
11:05:14|279.32
11:05:15|279.32
11:05:16|279.32
11:05:17|279.32
11:05:18|279.49
11:05:19|279.72
11:05:19|279.72
11:05:20|279.72
11:05:22|279.72
11:05:23|279.79
11:05:25|279.79
11:05:25|279.79
11:05:26|279.79
11:05:27|279.55
11:05:28|279.55
11:05:29|279.99
11:05:30|279.99
11:05:31|279.93
11:05:32|279.97
11:05:33|279.98
11:05:34|279.97
11:05:35|279.97
11:05:36|279.97
11:05:38|280.25
11:05:39|280.37
11:05:40|280.51
11:05:40|280.26
11:05:41|280.46
11:05:42|280.46
11:05:43|280.46
11:05:44|280.46
11:05:45|280.43
11:05:47|280.41
11:05:47|280.16
11:05:48|280.16
11:05:49|280.16
11:05:50|280.51
11:05:51|280.54
11:05:52|280.53
11:05:53|280.52
11:05:55|280.52
11:05:55|280.41
11:05:56|280.41
11:05:57|280.52
11:05:58|280.52
11:05:59|280.52
11:06:00|280.52
11:06:01|280.52
11:06:02|280.52
11:06:03|280.38
11:06:04|279.98
11:06:05|279.56
11:06:06|279.56
11:06:07|279.55
11:06:08|279.55
11:06:09|279.41
11:06:10|279.41
11:06:11|279.41
11:06:12|279.41
11:06:14|279.86
11:06:15|279.9
11:06:16|279.87
11:06:17|279.6
11:06:18|279.71
11:06:19|279.49
11:06:20|279.3
11:06:21|279.23
11:06:22|279.15
11:06:23|279.15
11:06:24|279.15
11:06:25|278.68
11:06:26|278.68
11:06:27|278.98
11:06:28|278.89
11:06:29|278.85
11:06:30|278.66
11:06:32|279.4
11:06:33|279.03
11:06:33|279.07
11:06:35|279.18
11:06:36|279.11
11:06:37|279.05
11:06:38|278.81
11:06:39|279.14
11:06:40|279.14
11:06:41|278.79
11:06:42|278.66
11:06:42|278.51
11:06:44|278.5
11:06:44|278.43
11:06:46|278.43
11:06:47|278.43
11:06:47|278.5
11:06:48|278.29
11:06:51|278.28
11:06:52|278.27
11:06:52|278.26
11:06:54|278.17
11:06:54|278.74
11:06:55|279.06
11:06:56|278.83
11:06:57|278.17
11:06:59|278.57
11:06:59|278.42
11:07:00|278.4
11:07:01|278.39
11:07:02|278.76
11:07:03|278.48
11:07:05|278.24
11:07:06|278.19
11:07:07|278.52
11:07:09|278.16
11:07:10|278.35
11:07:11|278.52
11:07:13|278.5
11:07:13|278.37
11:07:15|278.37
11:07:16|278.05
11:07:16|278.05
11:07:18|277.87
11:07:18|278.04
11:07:20|278.04
11:07:21|277.76
11:07:22|277.69
11:07:22|277.75
11:07:25|277.75
11:07:25|277.75
11:07:26|277.38
11:07:27|277.37
11:07:28|277.53
11:07:29|277.66
11:07:30|277.48
11:07:31|277.6
11:07:32|277.76
11:07:33|277.35
11:07:34|277.34
11:07:35|277.53
11:07:36|277.43
11:07:37|277.41
11:07:38|277.41
11:07:39|277.25
11:07:40|277.49
11:07:41|277.4
11:07:42|277.37
11:07:43|277.38
11:07:44|277.66
11:07:45|277.68
11:07:46|277.55
11:07:47|277.47
11:07:48|277.47
11:07:49|277.33
11:07:50|277.33
11:07:52|277.47
11:07:53|277.6
11:07:55|277.46
11:07:56|277.46
11:07:57|277.53
11:07:58|277.39
11:07:59|277.49
11:08:00|277.49
11:08:01|277.51
11:08:02|277.55
11:08:03|277.55
11:08:04|277.54
11:08:05|277.51
11:08:06|277.53
11:08:08|277.51
11:08:08|277.47
11:08:09|277.44
11:08:10|277.11
11:08:11|277.49
11:08:12|277.49
11:08:13|277.4
11:08:14|277.34
11:08:15|277.57
11:08:16|277.54
11:08:17|277.53
11:08:19|277.53
11:08:20|277.39
11:08:21|277.39
11:08:22|277.39
11:08:23|277.39
11:08:24|277.39
11:08:25|277.38
11:08:26|277.38
11:08:27|277.37
11:08:29|276.92
11:08:30|276.62
11:08:30|276.59
11:08:32|276.87
11:08:33|276.92
11:08:34|277.06
11:08:34|277.17
11:08:35|277.04
11:08:37|277.04
11:08:38|277.02
11:08:39|277.
11:08:39|276.91
11:08:41|276.91
11:08:43|276.76
11:08:43|276.92
11:08:44|276.99
11:08:45|276.91
11:08:46|277.02
11:08:47|277.26
11:08:48|277.22
11:08:49|277.38
11:08:50|277.39
11:08:51|277.17
11:08:52|277.01
11:08:54|277.01
11:08:55|276.79
11:08:56|276.76
11:08:58|276.99
11:08:59|276.19
11:09:01|276.12
11:09:02|276.84
11:09:03|276.82
11:09:04|276.71
11:09:05|276.64
11:09:06|276.54
11:09:07|276.2
11:09:08|276.57
11:09:09|276.75
11:09:09|276.82
11:09:10|276.89
11:09:12|276.87
11:09:13|276.87
11:09:14|276.64
11:09:15|276.52
11:09:17|276.39
11:09:18|276.8
11:09:18|276.74
11:09:19|276.81
11:09:21|276.87
11:09:21|276.98
11:09:23|277.38
11:09:23|277.34
11:09:24|277.34
11:09:25|277.03
11:09:26|277.3
11:09:27|277.27
11:09:29|277.27
11:09:30|277.02
11:09:30|277.08
11:09:31|277.06
11:09:33|277.08
11:09:33|277.49
11:09:34|277.51
11:09:36|277.51
11:09:36|277.64
11:09:37|277.98
11:09:38|277.81
11:09:40|277.7
11:09:41|277.64
11:09:42|277.6
11:09:43|277.59
11:09:44|277.43
11:09:45|277.29
11:09:46|277.3
11:09:47|277.56
11:09:48|277.2
11:09:49|277.32
11:09:50|277.3
11:09:51|277.29
11:09:52|277.27
11:09:53|277.23
11:09:54|277.23
11:09:55|277.18
11:09:56|277.16
11:09:58|277.16
11:09:59|277.15
11:10:00|277.15
11:10:01|277.12
11:10:02|277.29
11:10:03|277.24
11:10:04|277.24
11:10:05|277.23
11:10:07|277.07
11:10:08|277.06
11:10:09|277.09
11:10:10|277.44
11:10:11|277.44
11:10:12|277.33
11:10:13|277.33
11:10:14|277.29
11:10:15|277.13
11:10:16|277.2
11:10:17|277.25
11:10:18|277.32
11:10:19|277.31
11:10:20|277.24
11:10:21|277.29
11:10:22|277.28
11:10:23|277.08
11:10:24|277.27
11:10:25|277.27
11:10:26|277.62
11:10:28|277.81
11:10:28|277.88
11:10:29|278.13
11:10:30|277.96
11:10:31|278.16
11:10:32|278.16
11:10:33|278.15
11:10:34|277.7
11:10:35|277.7
11:10:36|277.96
11:10:37|277.96
11:10:38|278.06
11:10:39|278.03
11:10:40|278.03
11:10:41|277.91
11:10:42|278.02
11:10:44|277.96
11:10:44|277.96
11:10:45|278.02
11:10:46|278.02
11:10:47|278.02
11:10:48|278.
11:10:49|278.01
11:10:50|278.02
11:10:51|278.01
11:10:52|277.99
11:10:53|277.83
11:10:54|277.69
11:10:56|277.7
11:10:58|277.94
11:10:59|277.98
11:11:00|276.82
11:11:01|276.93
11:11:02|276.92
11:11:03|277.03
11:11:05|277.01
11:11:06|276.96
11:11:06|276.99
11:11:07|277.48
11:11:10|277.38
11:11:10|277.34
11:11:11|277.25
11:11:12|276.81
11:11:14|276.59
11:11:15|276.78
11:11:17|276.78
11:11:18|276.77
11:11:18|276.77
11:11:19|276.77
11:11:21|276.49
11:11:21|276.51
11:11:23|276.51
11:11:24|276.57
11:11:25|276.57
11:11:26|276.99
11:11:26|277.35
11:11:28|277.15
11:11:28|277.27
11:11:30|277.18
11:11:32|277.18
11:11:32|277.14
11:11:34|277.55
11:11:34|277.65
11:11:35|275.91
11:11:37|275.57
11:11:37|275.63
11:11:38|275.46
11:11:39|275.39
11:11:40|275.54
11:11:41|275.4
11:11:42|275.51
11:11:43|275.41
11:11:44|275.41
11:11:45|275.39
11:11:46|275.38
11:11:48|275.18
11:11:48|275.1
11:11:50|275.12
11:11:50|275.11
11:11:52|275.1
11:11:52|275.08
11:11:54|275.11
11:11:54|275.07
11:11:55|275.21
11:11:56|275.51
11:11:59|275.27
11:11:59|275.4
11:12:01|275.43
11:12:02|275.61
11:12:03|275.57
11:12:05|275.46
11:12:06|275.56
11:12:07|274.99
11:12:08|275.41
11:12:10|275.38
11:12:10|275.72
11:12:11|275.84
11:12:13|275.73
11:12:14|275.92
11:12:14|275.9
11:12:15|275.85
11:12:17|275.81
11:12:17|275.83
11:12:18|275.89
11:12:19|275.98
11:12:20|275.92
11:12:22|275.97
11:12:23|275.93
11:12:23|275.85
11:12:24|276.29
11:12:26|276.21
11:12:27|276.21
11:12:28|275.86
11:12:29|275.97
11:12:30|275.79
11:12:31|275.85
11:12:32|275.84
11:12:33|276.11
11:12:34|276.08
11:12:35|276.04
11:12:36|276.07
11:12:37|276.08
11:12:38|275.98
11:12:39|276.18
11:12:40|276.32
11:12:42|276.32
11:12:43|276.32
11:12:44|276.33
11:12:45|276.44
11:12:45|276.43
11:12:46|276.31
11:12:48|276.21
11:12:49|276.43
11:12:50|276.73
11:12:51|276.84
11:12:51|276.83
11:12:53|276.83
11:12:54|276.83
11:12:54|276.8
11:12:55|276.8
11:12:56|276.79
11:12:57|276.79
11:12:58|276.79
11:12:59|276.77
11:13:02|276.98
11:13:02|276.97
11:13:03|276.96
11:13:05|276.89
11:13:06|276.94
11:13:06|276.8
11:13:07|276.92
11:13:08|276.83
11:13:09|276.91
11:13:10|276.91
11:13:12|276.81
11:13:12|276.87
11:13:13|276.54
11:13:14|276.54
11:13:16|276.33
11:13:16|276.21
11:13:17|276.36
11:13:19|276.21
11:13:19|276.22
11:13:22|276.23
11:13:23|276.21
11:13:23|276.22
11:13:24|276.33
11:13:26|276.78
11:13:27|277.06
11:13:28|277.07
11:13:29|276.83
11:13:30|276.8
11:13:32|277.01
11:13:33|276.99
11:13:34|276.99
11:13:35|276.99
11:13:36|276.97
11:13:37|276.88
11:13:39|276.8
11:13:39|276.9
11:13:41|276.88
11:13:41|276.89
11:13:42|276.88
11:13:44|276.88
11:13:45|276.87
11:13:45|277.06
11:13:48|277.05
11:13:48|277.06
11:13:49|277.05
11:13:50|277.03
11:13:51|277.05
11:13:52|277.04
11:13:53|277.05
11:13:54|277.05
11:13:55|277.14
11:13:56|277.04
11:13:57|277.05
11:13:59|277.05
11:14:00|277.2
11:14:01|277.03
11:14:01|277.03
11:14:02|276.85
11:14:03|276.5
11:14:04|276.67
11:14:06|276.71
11:14:06|276.69
11:14:09|276.32
11:14:09|276.99
11:14:10|277.03
11:14:12|276.97
11:14:13|277.
11:14:15|277.28
11:14:15|277.24
11:14:17|276.98
11:14:17|276.76
11:14:19|276.88
11:14:20|277.04
11:14:21|276.94
11:14:22|276.94
11:14:22|276.79
11:14:24|276.8
11:14:25|276.8
11:14:26|277.31
11:14:26|277.31
11:14:28|277.28
11:14:28|277.29
11:14:30|277.3
11:14:30|277.26
11:14:32|277.25
11:14:32|277.24
11:14:34|276.75
11:14:34|276.81
11:14:35|276.49
11:14:37|276.7
11:14:37|276.67
11:14:39|276.8
11:14:39|276.8
11:14:41|276.77
11:14:41|276.78
11:14:43|276.78
11:14:43|276.77
11:14:44|276.77
11:14:46|276.77
11:14:46|276.75
11:14:47|276.75
11:14:48|277.02
11:14:49|276.91
11:14:50|277.14
11:14:52|277.02
11:14:53|277.13
11:14:55|277.15
11:14:56|277.34
11:14:57|277.12
11:14:58|277.14
11:14:59|277.17
11:15:00|277.13
11:15:01|277.16
11:15:02|276.91
11:15:04|276.92
11:15:06|276.92
11:15:07|276.76
11:15:08|276.95
11:15:10|276.9
11:15:11|276.88
11:15:11|276.88
11:15:12|276.94
11:15:13|277.39
11:15:14|277.41
11:15:15|277.39
11:15:17|277.37
11:15:17|277.36
11:15:19|276.92
11:15:19|276.92
11:15:20|277.1
11:15:23|277.21
11:15:23|277.38
11:15:24|277.35
11:15:26|277.35
11:15:26|277.35
11:15:27|277.33
11:15:28|277.26
11:15:30|277.26
11:15:30|277.24
11:15:31|277.33
11:15:32|277.34
11:15:33|277.33
11:15:34|277.33
11:15:35|277.33
11:15:36|277.23
11:15:37|277.14
11:15:38|277.14
11:15:40|277.19
11:15:40|277.19
11:15:41|277.19
11:15:42|277.19
11:15:43|277.19
11:15:44|277.16
11:15:45|277.52
11:15:47|277.52
11:15:48|277.51
11:15:48|277.82
11:15:49|277.82
11:15:50|277.84
11:15:51|277.84
11:15:52|277.71
11:15:53|277.71
11:15:54|277.65
11:15:55|277.65
11:15:56|277.56
11:15:57|277.56
11:15:58|277.38
11:15:59|276.91
11:16:01|277.04
11:16:02|277.15
11:16:03|276.81
11:16:05|277.07
11:16:05|277.01
11:16:06|277.03
11:16:07|277.02
11:16:09|277.
11:16:09|276.89
11:16:11|276.79
11:16:12|276.52
11:16:13|276.52
11:16:14|276.42
11:16:16|276.19
11:16:17|276.08
11:16:18|275.9
11:16:19|276.03
11:16:20|276.05
11:16:21|275.69
11:16:22|275.61
11:16:23|275.58
11:16:24|275.47
11:16:25|275.43
11:16:26|275.76
11:16:27|275.95
11:16:29|275.94
11:16:29|275.89
11:16:31|276.15
11:16:31|276.23
11:16:33|275.76
11:16:33|276.03
11:16:35|276.14
11:16:36|276.55
11:16:37|276.59
11:16:38|276.35
11:16:39|276.35
11:16:39|276.35
11:16:41|276.04
11:16:41|275.96
11:16:42|276.01
11:16:43|275.89
11:16:44|275.47
11:16:46|275.47
11:16:47|275.24
11:16:47|275.34
11:16:48|275.79
11:16:50|275.65
11:16:50|275.66
11:16:51|275.65
11:16:53|275.86
11:16:53|275.86
11:16:54|275.87
11:16:56|275.85
11:16:56|275.67
11:16:57|275.66
11:16:58|275.66
11:17:00|275.63
11:17:00|275.63
11:17:02|275.3
11:17:04|275.28
11:17:05|275.47
11:17:07|275.5
11:17:08|275.58
11:17:10|275.61
11:17:10|276.06
11:17:12|275.76
11:17:13|275.98
11:17:13|275.95
11:17:14|275.94
11:17:16|275.94
11:17:16|276.14
11:17:19|276.07
11:17:19|276.03
11:17:20|275.99
11:17:21|276.
11:17:22|276.21
11:17:23|276.21
11:17:24|276.17
11:17:25|276.21
11:17:26|276.18
11:17:27|276.17
11:17:28|276.17
11:17:29|276.06
11:17:30|276.04
11:17:31|276.04
11:17:32|276.04
11:17:33|275.95
11:17:34|275.66
11:17:35|275.67
11:17:36|275.85
11:17:37|275.68
11:17:38|275.88
11:17:39|275.88
11:17:40|275.88
11:17:41|275.83
11:17:42|275.86
11:17:43|275.84
11:17:44|275.84
11:17:45|275.79
11:17:46|275.84
11:17:47|276.06
11:17:48|276.06
11:17:49|276.06
11:17:50|276.06
11:17:51|276.06
11:17:52|275.72
11:17:53|275.87
11:17:54|276.13
11:17:55|276.1
11:17:56|276.1
11:17:57|276.1
11:17:58|276.1
11:18:00|276.1
11:18:01|275.55
11:18:02|275.89
11:18:03|275.78
11:18:05|275.9
11:18:06|275.81
11:18:07|275.72
11:18:08|275.67
11:18:09|275.52
11:18:11|275.75
11:18:13|275.75
11:18:13|275.75
11:18:15|275.6
11:18:15|275.59
11:18:17|275.59
11:18:17|275.58
11:18:18|275.58
11:18:19|275.59
11:18:20|275.74
11:18:21|276.04
11:18:23|275.94
11:18:24|275.6
11:18:25|275.85
11:18:26|275.73
11:18:27|275.98
11:18:28|275.94
11:18:29|275.93
11:18:30|275.59
11:18:31|275.6
11:18:32|275.6
11:18:33|275.75
11:18:34|275.87
11:18:35|275.86
11:18:36|275.81
11:18:37|275.81
11:18:38|275.47
11:18:39|275.62
11:18:40|275.63
11:18:41|275.63
11:18:42|275.63
11:18:43|275.61
11:18:44|275.63
11:18:45|275.63
11:18:46|275.87
11:18:47|275.83
11:18:48|275.82
11:18:49|275.84
11:18:50|276.
11:18:51|276.21
11:18:52|276.37
11:18:53|276.33
11:18:54|276.33
11:18:55|276.33
11:18:56|276.28
11:18:57|276.26
11:18:58|276.2
11:19:00|276.13
11:19:00|276.28
11:19:02|276.17
11:19:03|276.37
11:19:05|276.25
11:19:07|276.36
11:19:07|276.05
11:19:08|276.2
11:19:09|276.2
11:19:10|276.2
11:19:11|276.36
11:19:13|276.27
11:19:14|276.28
11:19:14|276.28
11:19:15|276.28
11:19:16|276.19
11:19:18|276.2
11:19:18|276.25
11:19:20|276.28
11:19:20|276.23
11:19:22|276.2
11:19:23|276.21
11:19:23|276.31
11:19:24|276.05
11:19:25|276.07
11:19:27|276.27
11:19:28|276.13
11:19:28|276.18
11:19:29|276.18
11:19:31|276.18
11:19:31|276.17
11:19:32|276.14
11:19:34|276.17
11:19:35|276.16
11:19:35|276.16
11:19:36|276.17
11:19:38|276.17
11:19:39|276.2
11:19:39|276.17
11:19:41|276.08
11:19:42|276.05
11:19:43|276.07
11:19:43|276.25
11:19:45|276.16
11:19:46|276.18
11:19:47|275.97
11:19:48|276.05
11:19:49|276.23
11:19:50|276.23
11:19:51|275.75
11:19:51|276.12
11:19:53|276.05
11:19:54|276.09
11:19:55|276.1
11:19:56|276.13
11:19:57|276.1
11:19:58|276.05
11:19:58|276.12
11:20:00|276.28
11:20:01|276.27
11:20:03|276.23
11:20:03|276.2
11:20:06|276.16
11:20:06|276.2
11:20:07|276.17
11:20:09|276.19
11:20:10|276.17
11:20:10|276.2
11:20:11|276.15
11:20:12|276.13
11:20:14|276.16
11:20:14|276.17
11:20:15|276.17
11:20:17|276.04
11:20:19|276.15
11:20:20|276.09
11:20:20|275.84
11:20:21|275.92
11:20:22|275.54
11:20:23|275.46
11:20:25|275.56
11:20:26|275.26
11:20:27|275.07
11:20:27|274.98
11:20:30|275.27
11:20:30|275.17
11:20:31|275.26
11:20:33|275.51
11:20:33|275.41
11:20:35|275.48
11:20:36|275.47
11:20:36|275.46
11:20:37|275.29
11:20:38|275.29
11:20:40|275.14
11:20:40|275.14
11:20:41|275.07
11:20:42|274.62
11:20:44|274.7
11:20:44|274.7
11:20:45|274.63
11:20:46|274.74
11:20:47|274.73
11:20:48|274.6
11:20:49|274.34
11:20:51|274.32
11:20:51|273.9
11:20:52|273.63
11:20:53|273.92
11:20:54|273.5
11:20:56|273.5
11:20:56|272.38
11:20:57|272.76
11:20:58|272.89
11:21:00|272.56
11:21:00|272.32
11:21:01|272.9
11:21:02|272.72
11:21:04|273.14
11:21:06|273.2
11:21:07|273.37
11:21:08|273.4
11:21:09|273.4
11:21:10|273.29
11:21:11|272.13
11:21:12|272.77
11:21:13|272.59
11:21:14|272.72
11:21:16|272.56
11:21:16|272.64
11:21:17|272.58
11:21:18|272.5
11:21:20|272.49
11:21:21|272.49
11:21:23|272.43
11:21:25|272.25
11:21:26|272.33
11:21:26|272.17
11:21:27|272.21
11:21:29|272.39
11:21:29|272.4
11:21:30|272.34
11:21:31|272.35
11:21:32|272.39
11:21:34|272.59
11:21:34|272.51
11:21:36|272.56
11:21:36|272.67
11:21:38|272.8
11:21:38|272.74
11:21:39|272.56
11:21:41|272.67
11:21:41|272.54
11:21:43|272.46
11:21:43|272.29
11:21:45|272.32
11:21:46|272.74
11:21:47|272.52
11:21:49|272.45
11:21:49|272.58
11:21:50|272.55
11:21:51|272.84
11:21:52|272.69
11:21:53|272.64
11:21:54|272.5
11:21:55|272.36
11:21:56|272.73
11:21:57|272.83
11:21:58|272.71
11:21:59|272.69
11:22:00|272.69
11:22:01|272.66
11:22:02|272.53
11:22:03|272.58
11:22:04|272.53
11:22:05|272.52
11:22:07|272.77
11:22:09|272.61
11:22:09|272.69
11:22:11|272.67
11:22:12|272.67
11:22:12|272.68
11:22:13|272.43
11:22:14|272.52
11:22:15|272.56
11:22:17|272.42
11:22:18|272.42
11:22:18|272.34
11:22:20|272.43
11:22:21|272.77
11:22:22|272.66
11:22:23|272.75
11:22:24|272.65
11:22:24|272.58
11:22:26|272.52
11:22:27|272.38
11:22:28|272.38
11:22:29|272.41
11:22:30|272.44
11:22:31|272.4
11:22:32|272.4
11:22:33|272.25
11:22:34|272.24
11:22:35|272.24
11:22:36|271.88
11:22:37|271.95
11:22:38|271.96
11:22:39|271.78
11:22:41|271.49
11:22:42|271.46
11:22:43|271.4
11:22:44|271.45
11:22:45|271.48
11:22:46|271.47
11:22:47|271.48
11:22:48|271.44
11:22:49|271.47
11:22:50|271.4
11:22:50|271.46
11:22:52|271.44
11:22:53|271.44
11:22:54|271.3
11:22:55|271.37
11:22:56|271.33
11:22:57|271.28
11:22:57|271.26
11:22:59|271.03
11:23:00|271.32
11:23:01|271.07
11:23:02|271.12
11:23:02|271.13
11:23:04|271.27
11:23:05|271.23
11:23:05|271.26
11:23:07|271.
11:23:07|271.25
11:23:10|271.12
11:23:12|271.12
11:23:12|271.34
11:23:13|271.27
11:23:14|271.37
11:23:16|271.52
11:23:17|271.54
11:23:19|271.2
11:23:19|271.38
11:23:20|271.57
11:23:21|271.57
11:23:24|271.44
11:23:25|271.21
11:23:26|271.2
11:23:26|271.42
11:23:28|271.52
11:23:28|271.71
11:23:31|271.68
11:23:32|271.67
11:23:32|271.67
11:23:33|272.
11:23:34|272.04
11:23:35|272.03
11:23:36|271.8
11:23:37|271.52
11:23:39|271.43
11:23:40|271.62
11:23:41|271.42
11:23:42|271.43
11:23:43|271.42
11:23:44|271.16
11:23:45|271.19
11:23:46|271.37
11:23:47|271.44
11:23:48|271.41
11:23:49|271.4
11:23:50|271.41
11:23:51|271.41
11:23:52|271.67
11:23:53|271.26
11:23:54|271.32
11:23:55|271.32
11:23:56|271.2
11:23:57|271.25
11:23:58|271.3
11:23:59|271.26
11:24:00|271.2
11:24:01|271.27
11:24:02|271.27
11:24:04|271.4
11:24:05|271.5
11:24:06|272.1
11:24:07|272.31
11:24:08|272.15
11:24:09|272.24
11:24:10|272.25
11:24:12|272.17
11:24:12|272.13
11:24:13|272.41
11:24:16|272.29
11:24:17|272.29
11:24:17|272.28
11:24:18|272.54
11:24:20|272.53
11:24:20|272.59
11:24:21|272.59
11:24:23|272.6
11:24:24|272.59
11:24:24|272.78
11:24:26|273.13
11:24:27|273.19
11:24:28|273.21
11:24:29|273.17
11:24:30|273.17
11:24:30|273.1
11:24:32|272.81
11:24:32|273.
11:24:34|272.72
11:24:35|272.52
11:24:35|272.15
11:24:36|272.44
11:24:38|272.51
11:24:39|272.51
11:24:40|272.5
11:24:41|272.49
11:24:41|272.78
11:24:42|272.78
11:24:43|272.77
11:24:44|272.64
11:24:45|272.28
11:24:46|272.24
11:24:48|272.27
11:24:49|271.94
11:24:50|271.74
11:24:51|271.79
11:24:52|271.89
11:24:53|271.93
11:24:54|271.92
11:24:55|271.92
11:24:56|271.95
11:24:57|271.92
11:24:58|271.92
11:24:59|271.69
11:25:00|271.91
11:25:02|272.02
11:25:02|271.99
11:25:03|271.99
11:25:04|271.99
11:25:06|271.77
11:25:06|271.94
11:25:07|272.38
11:25:08|272.39
11:25:09|272.54
11:25:11|272.51
11:25:12|272.57
11:25:14|272.6
11:25:15|272.72
11:25:16|272.25
11:25:17|272.75
11:25:19|272.38
11:25:20|272.43
11:25:21|272.34
11:25:21|272.73
11:25:22|272.95
11:25:25|272.94
11:25:25|272.94
11:25:26|272.92
11:25:27|272.81
11:25:28|272.69
11:25:29|272.69
11:25:31|272.66
11:25:31|272.64
11:25:32|272.62
11:25:33|272.79
11:25:35|272.87
11:25:36|273.04
11:25:37|273.01
11:25:39|273.19
11:25:39|273.2
11:25:41|273.2
11:25:42|273.18
11:25:43|273.17
11:25:44|273.33
11:25:45|273.17
11:25:46|273.32
11:25:46|273.32
11:25:48|273.41
11:25:48|273.5
11:25:50|273.51
11:25:52|273.4
11:25:52|273.4
11:25:53|273.32
11:25:54|273.32
11:25:55|273.59
11:25:56|273.58
11:25:58|273.56
11:25:58|273.58
11:26:00|273.59
11:26:00|273.57
11:26:01|273.58
11:26:02|273.68
11:26:04|273.66
11:26:04|273.56
11:26:06|273.54
11:26:06|273.5
11:26:07|273.49
11:26:10|273.13
11:26:10|273.13
11:26:12|272.97
11:26:13|272.98
11:26:14|272.97
11:26:15|272.89
11:26:16|272.93
11:26:17|272.93
11:26:18|272.79
11:26:19|272.67
11:26:20|272.88
11:26:21|272.93
11:26:22|272.92
11:26:23|272.91
11:26:24|272.89
11:26:25|272.89
11:26:26|272.87
11:26:27|272.83
11:26:28|272.83
11:26:29|272.82
11:26:30|273.
11:26:31|272.99
11:26:32|273.
11:26:33|273.05
11:26:34|273.09
11:26:35|273.09
11:26:36|273.03
11:26:37|273.03
11:26:38|273.03
11:26:39|272.88
11:26:40|272.89
11:26:41|272.89
11:26:42|272.88
11:26:43|272.88
11:26:44|272.89
11:26:45|272.89
11:26:46|272.87
11:26:47|272.92
11:26:48|272.99
11:26:49|272.88
11:26:50|273.09
11:26:51|272.7
11:26:52|272.7
11:26:53|272.65
11:26:54|272.65
11:26:55|272.64
11:26:56|272.7
11:26:57|272.67
11:26:58|272.67
11:26:59|272.68
11:27:00|273.02
11:27:01|273.02
11:27:02|273.22
11:27:03|273.2
11:27:04|273.5
11:27:06|273.47
11:27:06|273.47
11:27:08|273.42
11:27:09|273.24
11:27:10|273.24
11:27:11|273.21
11:27:12|273.2
11:27:13|273.21
11:27:15|273.2
11:27:16|273.15
11:27:16|273.15
11:27:18|273.37
11:27:20|273.4
11:27:20|273.4
11:27:21|273.13
11:27:24|273.46
11:27:24|273.54
11:27:26|273.53
11:27:27|273.81
11:27:28|273.72
11:27:29|273.9
11:27:30|273.88
11:27:31|273.78
11:27:32|273.63
11:27:33|273.56
11:27:34|273.68
11:27:35|273.54
11:27:36|273.38
11:27:37|273.24
11:27:38|273.21
11:27:39|273.17
11:27:40|273.24
11:27:41|273.24
11:27:42|273.41
11:27:43|273.42
11:27:44|273.29
11:27:45|273.28
11:27:47|273.23
11:27:48|273.39
11:27:48|273.39
11:27:49|273.32
11:27:51|273.29
11:27:52|273.33
11:27:52|273.47
11:27:54|273.52
11:27:54|273.4
11:27:56|273.4
11:27:57|273.27
11:27:58|273.3
11:27:59|273.3
11:27:59|273.29
11:28:00|273.57
11:28:01|273.42
11:28:03|273.44
11:28:04|273.44
11:28:04|273.43
11:28:05|273.15
11:28:06|273.29
11:28:07|273.25
11:28:08|273.25
11:28:11|273.1
11:28:11|273.26
11:28:13|273.27
11:28:14|273.51
11:28:16|273.59
11:28:17|273.68
11:28:18|273.66
11:28:19|273.66
11:28:20|273.65
11:28:22|273.63
11:28:23|273.63
11:28:24|273.54
11:28:25|273.53
11:28:26|273.46
11:28:27|273.22
11:28:28|273.22
11:28:29|273.22
11:28:31|273.19
11:28:32|273.19
11:28:32|273.19
11:28:33|273.56
11:28:34|273.44
11:28:35|273.52
11:28:36|273.41
11:28:37|273.17
11:28:38|273.39
11:28:40|273.36
11:28:40|273.36
11:28:41|273.29
11:28:42|273.25
11:28:44|272.98
11:28:44|272.7
11:28:45|272.55
11:28:47|272.55
11:28:47|272.96
11:28:48|272.95
11:28:49|272.95
11:28:50|272.95
11:28:51|272.93
11:28:52|272.56
11:28:53|272.82
11:28:55|272.67
11:28:55|272.75
11:28:56|272.76
11:28:59|273.41
11:28:59|273.24
11:29:00|273.24
11:29:01|272.86
11:29:02|272.82
11:29:03|272.8
11:29:04|272.78
11:29:05|272.75
11:29:06|272.74
11:29:07|272.7
11:29:08|272.45
11:29:09|273.22
11:29:10|273.13
11:29:11|273.12
11:29:12|273.12
11:29:13|273.11
11:29:14|273.32
11:29:16|273.29
11:29:17|273.29
11:29:18|273.28
11:29:19|273.29
11:29:20|273.28
11:29:22|273.28
11:29:23|273.2
11:29:24|273.33
11:29:25|273.19
11:29:26|273.22
11:29:27|273.5
11:29:27|273.67
11:29:30|273.72
11:29:30|273.7
11:29:32|273.79
11:29:33|273.7
11:29:33|273.71
11:29:35|273.73
11:29:37|273.72
11:29:37|273.85
11:29:38|273.9
11:29:39|273.9
11:29:41|274.03
11:29:42|274.11
11:29:43|274.22
11:29:44|274.26
11:29:45|274.23
11:29:46|274.42
11:29:47|274.54
11:29:48|274.54
11:29:49|274.53
11:29:50|274.51
11:29:51|274.51
11:29:52|274.51
11:29:53|274.85
11:29:54|275.
11:29:55|274.84
11:29:56|274.75
11:29:57|274.74
11:29:58|274.55
11:29:59|274.55
11:30:00|274.59
11:30:01|274.51
11:30:02|274.57
11:30:03|274.56
11:30:04|274.56
11:30:05|274.57
11:30:06|274.36
11:30:07|274.36
11:30:08|274.17
11:30:09|274.69
11:30:10|274.51
11:30:12|274.6
11:30:12|274.68
11:30:13|274.87
11:30:14|274.78
11:30:17|274.79
11:30:18|274.78
11:30:19|274.78
11:30:19|274.68
11:30:20|274.68
11:30:21|274.69
11:30:22|274.79
11:30:24|274.9
11:30:25|275.
11:30:26|275.2
11:30:27|275.15
11:30:28|275.71
11:30:29|275.9
11:30:30|275.74
11:30:31|275.87
11:30:32|275.86
11:30:33|275.99
11:30:34|275.72
11:30:35|275.69
11:30:36|275.87
11:30:37|275.97
11:30:38|275.77
11:30:39|275.45
11:30:40|275.38
11:30:41|275.56
11:30:42|275.28
11:30:44|275.45
11:30:44|275.41
11:30:45|275.21
11:30:46|275.19
11:30:47|275.19
11:30:48|275.19
11:30:49|274.85
11:30:50|274.82
11:30:52|274.8
11:30:53|274.8
11:30:53|274.79
11:30:54|274.79
11:30:55|275.38
11:30:56|275.38
11:30:57|274.88
11:30:58|274.88
11:30:59|274.88
11:31:00|274.89
11:31:01|274.64
11:31:02|274.44
11:31:03|274.41
11:31:04|274.24
11:31:05|274.18
11:31:06|274.18
11:31:07|273.94
11:31:08|273.72
11:31:09|273.28
11:31:10|273.5
11:31:12|273.21
11:31:12|273.21
11:31:13|273.37
11:31:14|273.47
11:31:16|273.51
11:31:18|273.51
11:31:19|273.46
11:31:21|273.29
11:31:21|273.29
11:31:22|273.12
11:31:24|273.32
11:31:24|273.
11:31:25|273.
11:31:27|272.71
11:31:29|272.71
11:31:29|272.46
11:31:30|272.37
11:31:31|272.22
11:31:32|272.47
11:31:33|272.48
11:31:35|272.48
11:31:35|272.83
11:31:36|273.
11:31:37|273.
11:31:39|272.97
11:31:39|272.97
11:31:40|272.58
11:31:41|272.72
11:31:42|272.71
11:31:43|272.35
11:31:44|272.18
11:31:45|271.92
11:31:46|271.87
11:31:47|271.65
11:31:48|271.63
11:31:49|271.34
11:31:50|271.7
11:31:52|271.21
11:31:52|271.35
11:31:53|271.15
11:31:54|271.17
11:31:56|271.35
11:31:57|271.35
11:31:59|271.22
11:31:59|271.22
11:32:00|270.82
11:32:01|270.82
11:32:03|271.58
11:32:04|270.98
11:32:05|271.18
11:32:06|271.5
11:32:07|271.5
11:32:08|271.59
11:32:09|271.38
11:32:10|271.75
11:32:11|271.85
11:32:12|271.99
11:32:13|271.68
11:32:14|271.43
11:32:15|271.18
11:32:16|271.03
11:32:17|271.03
11:32:18|271.25
11:32:19|271.04
11:32:20|271.04
11:32:21|271.22
11:32:23|270.95
11:32:24|271.11
11:32:26|270.97
11:32:26|270.94
11:32:29|270.76
11:32:29|270.6
11:32:30|270.51
11:32:31|270.51
11:32:33|270.24
11:32:34|270.45
11:32:35|270.45
11:32:36|270.43
11:32:38|270.38
11:32:38|270.38
11:32:39|270.
11:32:40|270.01
11:32:41|270.44
11:32:42|270.42
11:32:43|270.63
11:32:44|270.33
11:32:45|270.33
11:32:46|270.03
11:32:47|270.03
11:32:48|270.03
11:32:50|270.03
11:32:51|270.06
11:32:51|270.06
11:32:52|270.06
11:32:53|270.06
11:32:54|270.21
11:32:55|270.
11:32:56|270.38
11:32:57|270.44
11:32:58|270.38
11:32:59|270.38
11:33:00|270.38
11:33:01|270.42
11:33:02|270.42
11:33:04|270.51
11:33:05|270.38
11:33:06|270.43
11:33:07|269.87
11:33:08|269.75
11:33:09|269.65
11:33:10|269.58
11:33:11|269.77
11:33:12|269.53
11:33:13|269.66
11:33:14|269.53
11:33:15|269.53
11:33:16|269.39
11:33:17|269.02
11:33:18|269.42
11:33:20|269.01
11:33:21|268.63
11:33:22|268.53
11:33:23|268.52
11:33:24|268.22
11:33:26|268.07
11:33:26|267.67
11:33:28|267.66
11:33:28|267.66
11:33:30|267.88
11:33:30|267.41
11:33:32|267.65
11:33:32|267.57
11:33:34|267.48
11:33:35|267.13
11:33:35|267.38
11:33:36|267.13
11:33:37|267.37
11:33:39|267.37
11:33:40|267.04
11:33:41|267.04
11:33:43|267.31
11:33:44|267.35
11:33:45|267.32
11:33:46|267.1
11:33:47|267.04
11:33:48|267.58
11:33:49|267.64
11:33:50|267.
11:33:51|267.58
11:33:52|267.59
11:33:53|267.65
11:33:55|268.07
11:33:56|267.81
11:33:57|268.03
11:33:58|268.11
11:33:59|268.17
11:34:00|268.17
11:34:01|267.95
11:34:02|267.77
11:34:03|267.59
11:34:04|267.8
11:34:04|267.44
11:34:07|266.95
11:34:08|266.82
11:34:08|266.8
11:34:10|266.62
11:34:10|266.5
11:34:11|266.72
11:34:13|266.53
11:34:13|266.7
11:34:15|266.99
11:34:15|267.22
11:34:17|267.36
11:34:18|267.49
11:34:19|267.28
11:34:19|267.49
11:34:21|267.87
11:34:23|268.
11:34:24|268.59
11:34:25|268.82
11:34:26|268.74
11:34:27|268.79
11:34:28|268.58
11:34:29|268.93
11:34:30|269.03
11:34:32|269.09
11:34:33|269.33
11:34:34|269.24
11:34:35|269.57
11:34:36|269.36
11:34:38|269.04
11:34:38|269.41
11:34:39|269.24
11:34:40|268.99
11:34:41|269.21
11:34:42|269.13
11:34:43|268.82
11:34:44|268.88
11:34:45|268.2
11:34:46|268.46
11:34:47|268.47
11:34:48|268.2
11:34:49|268.14
11:34:50|268.14
11:34:51|268.49
11:34:52|268.21
11:34:53|268.21
11:34:54|268.21
11:34:55|268.15
11:34:57|268.45
11:34:57|268.66
11:34:58|268.78
11:34:59|268.77
11:35:00|268.14
11:35:01|267.93
11:35:02|267.97
11:35:03|267.98
11:35:04|267.98
11:35:05|268.14
11:35:06|268.13
11:35:08|268.14
11:35:09|268.1
11:35:11|268.14
11:35:11|269.
11:35:13|268.79
11:35:13|269.05
11:35:15|269.05
11:35:16|268.74
11:35:17|268.54
11:35:19|268.66
11:35:19|268.55
11:35:22|268.36
11:35:23|268.39
11:35:25|268.39
11:35:25|268.38
11:35:28|268.36
11:35:29|268.63
11:35:29|268.85
11:35:30|268.79
11:35:31|268.5
11:35:33|268.72
11:35:33|268.42
11:35:34|268.43
11:35:35|268.41
11:35:37|268.63
11:35:38|268.57
11:35:39|268.48
11:35:40|268.65
11:35:41|268.62
11:35:42|268.5
11:35:43|268.23
11:35:44|268.22
11:35:45|268.34
11:35:46|268.34
11:35:47|268.29
11:35:48|268.49
11:35:49|268.65
11:35:50|268.65
11:35:51|268.73
11:35:52|268.72
11:35:53|268.73
11:35:54|268.74
11:35:55|268.74
11:35:56|268.86
11:35:57|268.86
11:35:58|269.58
11:35:59|269.49
11:36:00|269.46
11:36:01|269.17
11:36:02|269.43
11:36:03|269.43
11:36:04|269.43
11:36:05|269.42
11:36:06|269.72
11:36:07|269.98
11:36:08|269.96
11:36:09|269.5
11:36:10|269.62
11:36:11|269.62
11:36:12|269.42
11:36:13|269.42
11:36:14|269.
11:36:15|269.18
11:36:16|269.17
11:36:17|269.
11:36:18|268.93
11:36:19|268.93
11:36:21|269.5
11:36:22|269.48
11:36:23|269.47
11:36:25|269.46
11:36:25|269.7
11:36:26|269.7
11:36:29|269.61
11:36:30|269.55
11:36:30|269.25
11:36:31|269.23
11:36:32|269.27
11:36:33|269.51
11:36:34|269.62
11:36:35|269.71
11:36:36|269.71
11:36:37|269.71
11:36:38|269.73
11:36:39|269.73
11:36:40|269.73
11:36:41|269.73
11:36:42|269.73
11:36:43|269.43
11:36:44|269.43
11:36:45|269.43
11:36:46|269.29
11:36:47|269.63
11:36:48|269.73
11:36:49|269.72
11:36:50|269.69
11:36:51|269.69
11:36:52|269.5
11:36:53|269.51
11:36:54|269.61
11:36:55|269.45
11:36:56|269.56
11:36:57|269.56
11:36:58|269.67
11:36:59|269.67
11:37:00|269.69
11:37:01|269.69
11:37:02|269.73
11:37:03|269.73
11:37:04|269.91
11:37:06|269.98
11:37:06|269.75
11:37:07|269.75
11:37:09|269.93
11:37:10|269.56
11:37:10|269.51
11:37:11|269.45
11:37:12|269.45
11:37:14|269.55
11:37:15|269.69
11:37:17|269.7
11:37:17|269.7
11:37:18|269.7
11:37:19|269.45
11:37:20|269.45
11:37:21|269.68
11:37:22|269.43
11:37:23|269.39
11:37:25|269.17
11:37:26|268.89
11:37:28|268.89
11:37:29|268.73
11:37:30|268.73
11:37:31|268.73
11:37:32|269.12
11:37:33|269.12
11:37:34|269.27
11:37:35|269.47
11:37:36|269.17
11:37:37|269.18
11:37:38|269.51
11:37:39|269.53
11:37:40|269.53
11:37:40|269.51
11:37:42|269.3
11:37:44|269.37
11:37:44|269.37
11:37:46|269.36
11:37:46|269.26
11:37:47|269.26
11:37:49|269.27
11:37:49|269.38
11:37:51|269.39
11:37:51|269.39
11:37:52|269.42
11:37:54|269.56
11:37:55|269.26
11:37:56|269.26
11:37:57|269.26
11:37:58|269.26
11:37:59|269.26
11:38:00|269.3
11:38:00|269.48
11:38:01|269.48
11:38:03|269.48
11:38:04|269.26
11:38:04|269.26
11:38:07|269.46
11:38:07|269.67
11:38:08|269.88
11:38:09|269.79
11:38:11|269.9
11:38:11|269.98
11:38:12|269.69
11:38:13|269.63
11:38:14|269.95
11:38:16|269.95
11:38:16|269.75
11:38:17|269.96
11:38:18|269.46
11:38:19|269.87
11:38:20|269.59
11:38:22|269.82
11:38:23|269.97
11:38:25|270.
11:38:26|269.91
11:38:28|269.87
11:38:29|269.69
11:38:30|269.58
11:38:30|269.38
11:38:31|269.37
11:38:32|269.06
11:38:33|269.06
11:38:34|269.02
11:38:36|269.02
11:38:36|269.06
11:38:37|269.27
11:38:38|269.06
11:38:40|269.24
11:38:40|269.41
11:38:42|269.68
11:38:42|269.75
11:38:43|269.75
11:38:45|269.6
11:38:45|269.41
11:38:47|269.31
11:38:47|269.31
11:38:49|269.31
11:38:49|269.31
11:38:50|269.31
11:38:52|269.31
11:38:52|269.4
11:38:54|269.52
11:38:54|269.52
11:38:55|269.41
11:38:56|269.26
11:38:58|269.54
11:38:58|269.48
11:38:59|269.42
11:39:00|269.5
11:39:02|269.49
11:39:03|269.48
11:39:04|269.48
11:39:05|269.47
11:39:07|269.22
11:39:08|269.21
11:39:09|268.75
11:39:10|268.99
11:39:11|268.69
11:39:12|268.41
11:39:13|268.94
11:39:15|268.52
11:39:15|268.63
11:39:16|268.63
11:39:17|268.23
11:39:18|268.38
11:39:19|267.43
11:39:20|267.66
11:39:21|268.03
11:39:23|267.25
11:39:25|267.39
11:39:26|267.66
11:39:26|267.2
11:39:27|267.32
11:39:29|267.55
11:39:30|267.31
11:39:30|267.84
11:39:31|267.92
11:39:32|268.5
11:39:33|268.11
11:39:34|268.18
11:39:36|268.14
11:39:37|268.3
11:39:38|268.16
11:39:39|268.11
11:39:40|268.11
11:39:41|267.82
11:39:42|267.82
11:39:43|268.13
11:39:44|267.88
11:39:45|268.09
11:39:46|268.09
11:39:47|268.09
11:39:48|267.41
11:39:49|267.78
11:39:50|267.28
11:39:51|267.24
11:39:52|267.
11:39:53|267.22
11:39:54|267.19
11:39:55|267.15
11:39:56|267.04
11:39:57|267.02
11:39:58|267.02
11:39:59|266.59
11:40:00|266.6
11:40:01|266.2
11:40:02|266.02
11:40:03|266.02
11:40:04|266.63
11:40:05|266.76
11:40:06|266.84
11:40:07|267.
11:40:08|266.63
11:40:10|266.25
11:40:10|267.12
11:40:12|267.22
11:40:14|266.75
11:40:14|267.1
11:40:15|266.61
11:40:16|266.61
11:40:18|267.14
11:40:18|267.3
11:40:19|267.19
11:40:20|266.92
11:40:21|267.07
11:40:23|267.07
11:40:25|267.04
11:40:25|266.96
11:40:27|266.93
11:40:28|266.76
11:40:29|266.76
11:40:30|266.88
11:40:31|266.6
11:40:32|266.6
11:40:33|266.72
11:40:35|266.75
11:40:36|266.75
11:40:36|266.47
11:40:38|266.63
11:40:38|266.77
11:40:39|266.86
11:40:41|266.88
11:40:41|267.27
11:40:43|266.88
11:40:43|267.56
11:40:44|267.39
11:40:45|267.74
11:40:48|267.47
11:40:48|267.42
11:40:49|267.64
11:40:50|267.69
11:40:51|267.69
11:40:52|267.39
11:40:53|267.39
11:40:54|267.61
11:40:55|267.63
11:40:56|267.63
11:40:57|267.6
11:40:58|267.59
11:40:59|267.58
11:41:00|267.79
11:41:02|267.83
11:41:02|267.83
11:41:04|267.71
11:41:05|268.03
11:41:06|268.01
11:41:07|267.77
11:41:08|267.84
11:41:09|267.96
11:41:10|267.79
11:41:11|267.78
11:41:12|267.78
11:41:13|267.77
11:41:14|267.88
11:41:15|267.6
11:41:16|267.81
11:41:17|267.73
11:41:17|266.96
11:41:19|266.86
11:41:20|267.32
11:41:22|267.21
11:41:22|266.96
11:41:25|267.2
11:41:25|266.84
11:41:27|266.68
11:41:28|266.68
11:41:29|267.08
11:41:30|267.27
11:41:31|267.53
11:41:32|267.48
11:41:33|267.51
11:41:34|267.51
11:41:35|267.66
11:41:36|267.69
11:41:37|268.03
11:41:38|268.01
11:41:39|268.01
11:41:40|267.92
11:41:41|267.94
11:41:42|267.97
11:41:44|268.02
11:41:44|268.25
11:41:46|268.36
11:41:48|268.17
11:41:48|268.3
11:41:49|268.09
11:41:50|267.97
11:41:51|267.91
11:41:54|267.97
11:41:54|268.12
11:41:55|268.13
11:41:56|268.18
11:41:57|268.18
11:41:58|267.95
11:41:59|268.03
11:42:01|268.12
11:42:02|268.12
11:42:03|268.04
11:42:04|267.49
11:42:06|267.49
11:42:07|267.76
11:42:07|267.76
11:42:09|267.65
11:42:10|267.47
11:42:11|267.47
11:42:13|267.37
11:42:14|267.42
11:42:14|267.51
11:42:15|267.53
11:42:16|267.53
11:42:18|267.38
11:42:18|267.26
11:42:20|267.39
11:42:20|267.48
11:42:22|267.9
11:42:23|267.58
11:42:24|267.89
11:42:24|267.85
11:42:25|268.31
11:42:28|267.82
11:42:28|267.82
11:42:31|268.3
11:42:31|268.28
11:42:32|268.02
11:42:33|268.26
11:42:34|268.25
11:42:35|268.02
11:42:36|267.89
11:42:37|267.89
11:42:38|268.06
11:42:39|268.06
11:42:40|268.06
11:42:42|268.21
11:42:43|268.06
11:42:44|267.94
11:42:45|268.06
11:42:46|268.28
11:42:47|268.26
11:42:48|268.26
11:42:49|268.26
11:42:50|268.
11:42:51|268.08
11:42:52|268.12
11:42:53|268.1
11:42:54|268.1
11:42:55|268.1
11:42:56|268.17
11:42:57|268.23
11:42:58|268.09
11:42:59|268.
11:43:00|268.21
11:43:02|268.21
11:43:02|267.92
11:43:03|267.85
11:43:04|267.84
11:43:06|267.72
11:43:06|267.46
11:43:07|267.5
11:43:08|267.57
11:43:09|267.29
11:43:10|267.66
11:43:11|267.56
11:43:12|267.56
11:43:13|267.17
11:43:14|267.17
11:43:15|267.17
11:43:16|267.19
11:43:17|267.01
11:43:19|267.33
11:43:20|267.65
11:43:21|267.74
11:43:22|268.2
11:43:23|268.06
11:43:24|267.96
11:43:25|268.28
11:43:26|267.93
11:43:28|267.93
11:43:29|267.84
11:43:30|267.84
11:43:31|267.84
11:43:33|267.85
11:43:33|268.11
11:43:36|268.69
11:43:36|268.49
11:43:37|268.39
11:43:38|268.33
11:43:39|268.47
11:43:41|268.42
11:43:42|268.42
11:43:43|268.44
11:43:44|268.16
11:43:45|268.31
11:43:46|268.
11:43:48|267.57
11:43:48|267.56
11:43:50|267.66
11:43:51|267.2
11:43:53|267.05
11:43:55|267.13
11:43:55|267.13
11:43:56|266.78
11:43:58|266.85
11:43:58|266.88
11:43:59|266.9
11:44:00|267.
11:44:01|267.13
11:44:02|267.04
11:44:03|267.07
11:44:04|267.25
11:44:05|267.12
11:44:07|267.25
11:44:09|267.66
11:44:09|267.23
11:44:10|267.38
11:44:11|267.58
11:44:13|267.47
11:44:13|267.45
11:44:15|267.45
11:44:15|267.
11:44:16|267.41
11:44:17|267.41
11:44:18|267.24
11:44:19|267.24
11:44:20|267.05
11:44:21|267.12
11:44:22|266.66
11:44:23|266.94
11:44:25|266.54
11:44:26|267.04
11:44:27|266.98
11:44:29|266.58
11:44:31|266.38
11:44:33|266.44
11:44:33|266.44
11:44:34|266.38
11:44:35|266.41
11:44:36|266.39
11:44:37|266.18
11:44:39|266.18
11:44:39|266.29
11:44:40|266.32
11:44:41|266.19
11:44:42|266.25
11:44:43|266.08
11:44:44|266.05
11:44:45|266.04
11:44:46|265.59
11:44:47|265.27
11:44:48|265.07
11:44:49|265.
11:44:50|264.92
11:44:51|264.69
11:44:52|264.6
11:44:53|264.52
11:44:54|264.82
11:44:55|265.1
11:44:56|265.36
11:44:57|265.
11:44:58|265.67
11:45:00|265.82
11:45:00|265.82
11:45:01|265.66
11:45:02|265.72
11:45:03|265.73
11:45:06|265.61
11:45:06|265.32
11:45:07|265.33
11:45:08|265.24
11:45:10|265.6
11:45:11|265.58
11:45:12|265.61
11:45:13|265.66
11:45:15|265.7
11:45:16|265.34
11:45:17|265.95
11:45:17|266.
11:45:18|266.3
11:45:19|266.39
11:45:20|266.54
11:45:22|266.71
11:45:22|266.8
11:45:25|267.04
11:45:25|267.
11:45:26|267.26
11:45:27|267.34
11:45:30|268.04
11:45:30|267.54
11:45:31|268.03
11:45:32|267.68
11:45:33|268.1
11:45:34|268.1
11:45:35|267.99
11:45:37|267.65
11:45:38|267.86
11:45:40|268.21
11:45:42|268.04
11:45:42|267.96
11:45:44|268.17
11:45:44|267.66
11:45:45|267.86
11:45:47|267.6
11:45:47|268.
11:45:48|268.17
11:45:49|268.24
11:45:52|267.88
11:45:52|267.77
11:45:53|268.14
11:45:54|268.26
11:45:55|267.9
11:45:57|268.24
11:45:58|268.38
11:45:59|268.51
11:46:00|268.05
11:46:01|268.39
11:46:02|268.34
11:46:03|268.42
11:46:04|268.14
11:46:05|267.93
11:46:06|267.79
11:46:07|268.15
11:46:08|268.01
11:46:09|268.13
11:46:11|267.94
11:46:12|268.23
11:46:13|268.38
11:46:13|268.31
11:46:15|268.46
11:46:15|268.08
11:46:16|267.95
11:46:18|267.94
11:46:18|267.81
11:46:19|267.89
11:46:21|268.06
11:46:21|267.85
11:46:23|267.84
11:46:24|267.91
11:46:24|267.98
11:46:25|267.97
11:46:28|268.51
11:46:28|268.68
11:46:31|268.86
11:46:32|268.89
11:46:34|269.09
11:46:35|269.37
11:46:36|269.07
11:46:37|269.18
11:46:38|268.7
11:46:39|269.08
11:46:40|268.6
11:46:41|268.75
11:46:42|268.54
11:46:43|268.43
11:46:44|268.3
11:46:44|268.5
11:46:45|268.89
11:46:46|268.45
11:46:49|268.76
11:46:49|269.04
11:46:50|269.05
11:46:51|269.16
11:46:52|269.14
11:46:53|269.15
11:46:55|269.33
11:46:55|270.08
11:46:56|269.78
11:46:57|270.06
11:46:59|270.16
11:47:00|270.14
11:47:02|269.54
11:47:03|269.69
11:47:04|268.97
11:47:05|268.87
11:47:07|269.18
11:47:08|269.19
11:47:09|268.44
11:47:10|268.71
11:47:10|267.88
11:47:11|268.51
11:47:14|268.45
11:47:15|268.68
11:47:15|268.68
11:47:16|269.15
11:47:17|269.13
11:47:18|269.13
11:47:19|269.07
11:47:21|269.1
11:47:22|268.62
11:47:24|269.04
11:47:25|269.18
11:47:26|268.84
11:47:27|269.05
11:47:28|269.05
11:47:29|269.18
11:47:29|269.17
11:47:32|269.04
11:47:33|269.16
11:47:34|269.17
11:47:36|269.55
11:47:36|269.16
11:47:37|269.22
11:47:39|268.78
11:47:39|268.73
11:47:40|268.5
11:47:41|268.91
11:47:43|268.81
11:47:44|268.6
11:47:44|268.79
11:47:46|268.86
11:47:47|268.61
11:47:48|268.61
11:47:49|268.72
11:47:50|268.74
11:47:51|268.83
11:47:52|268.83
11:47:53|268.84
11:47:54|268.72
11:47:55|268.54
11:47:56|268.65
11:47:57|268.39
11:47:58|268.52
11:47:59|268.24
11:48:00|268.41
11:48:01|268.01
11:48:02|268.24
11:48:03|268.06
11:48:04|268.43
11:48:05|268.65
11:48:06|268.52
11:48:07|268.78
11:48:08|268.66
11:48:09|268.45
11:48:10|268.45
11:48:11|268.3
11:48:12|268.26
11:48:13|268.2
11:48:14|268.21
11:48:15|268.35
11:48:16|268.41
11:48:18|268.6
11:48:19|268.62
11:48:20|268.62
11:48:21|269.05
11:48:22|268.84
11:48:22|268.89
11:48:24|268.89
11:48:25|268.6
11:48:26|268.49
11:48:27|269.01
11:48:28|268.82
11:48:29|268.76
11:48:31|268.91
11:48:31|269.18
11:48:33|269.36
11:48:33|269.36
11:48:35|269.12
11:48:36|269.31
11:48:37|268.65
11:48:39|268.74
11:48:40|268.95
11:48:41|269.
11:48:42|268.94
11:48:43|268.71
11:48:44|268.52
11:48:45|268.6
11:48:46|268.6
11:48:47|268.67
11:48:48|268.67
11:48:49|268.74
11:48:50|268.95
11:48:52|268.95
11:48:52|268.8
11:48:53|268.83
11:48:54|268.58
11:48:56|268.76
11:48:57|268.33
11:48:58|268.42
11:48:59|268.73
11:49:00|268.73
11:49:01|268.86
11:49:02|268.69
11:49:03|268.92
11:49:04|269.17
11:49:05|269.2
11:49:06|268.96
11:49:07|268.81
11:49:08|268.98
11:49:09|268.85
11:49:10|268.96
11:49:12|268.96
11:49:13|269.1
11:49:14|269.29
11:49:15|269.3
11:49:16|269.3
11:49:17|269.18
11:49:18|269.17
11:49:19|269.27
11:49:20|269.3
11:49:21|269.29
11:49:23|269.55
11:49:24|269.6
11:49:25|269.8
11:49:25|269.49
11:49:27|269.71
11:49:27|269.76
11:49:28|269.72
11:49:29|269.79
11:49:30|269.27
11:49:31|269.25
11:49:32|269.17
11:49:35|269.45
11:49:36|269.56
11:49:37|269.67
11:49:39|269.27
11:49:40|269.51
11:49:41|269.66
11:49:42|269.71
11:49:43|269.72
11:49:44|269.4
11:49:45|269.49
11:49:46|269.11
11:49:47|269.29
11:49:49|269.06
11:49:50|269.06
11:49:50|268.94
11:49:52|269.33
11:49:52|269.31
11:49:53|269.45
11:49:54|269.41
11:49:55|269.
11:49:57|269.16
11:49:58|269.16
11:49:58|269.08
11:49:59|269.06
11:50:01|268.94
11:50:02|268.73
11:50:04|268.88
11:50:05|268.88
11:50:05|268.92
11:50:08|268.85
11:50:08|269.18
11:50:10|268.82
11:50:10|269.25
11:50:12|269.25
11:50:13|269.37
11:50:14|269.66
11:50:15|269.66
11:50:15|269.66
11:50:17|269.64
11:50:17|269.8
11:50:19|269.8
11:50:21|269.82
11:50:21|269.42
11:50:22|269.77
11:50:23|269.51
11:50:24|269.49
11:50:25|269.49
11:50:26|269.48
11:50:27|269.49
11:50:28|269.49
11:50:29|269.5
11:50:30|269.69
11:50:31|269.69
11:50:32|269.49
11:50:34|269.68
11:50:35|269.73
11:50:36|269.73
11:50:37|269.72
11:50:39|269.29
11:50:40|269.78
11:50:40|269.79
11:50:43|269.79
11:50:44|269.78
11:50:44|269.76
11:50:46|269.39
11:50:47|269.66
11:50:48|269.72
11:50:48|269.87
11:50:49|270.07
11:50:50|270.44
11:50:51|270.48
11:50:52|270.35
11:50:54|270.12
11:50:55|270.26
11:50:55|270.21
11:50:56|270.13
11:50:57|269.96
11:50:58|270.24
11:50:59|270.3
11:51:00|270.3
11:51:01|270.3
11:51:03|270.5
11:51:03|270.3
11:51:04|270.29
11:51:06|270.29
11:51:07|270.51
11:51:08|270.62
11:51:08|270.39
11:51:09|270.56
11:51:11|270.39
11:51:12|270.54
11:51:13|270.23
11:51:14|270.4
11:51:15|270.61
11:51:15|270.61
11:51:18|270.76
11:51:18|270.88
11:51:19|270.87
11:51:21|270.76
11:51:21|270.76
11:51:23|270.76
11:51:23|270.68
11:51:24|270.69
11:51:25|270.12
11:51:26|269.5
11:51:27|270.34
11:51:28|270.43
11:51:29|270.16
11:51:30|270.39
11:51:31|270.23
11:51:32|270.73
11:51:33|270.85
11:51:35|270.95
11:51:36|270.91
11:51:38|270.73
11:51:39|270.64
11:51:40|270.64
11:51:41|270.7
11:51:42|269.54
11:51:43|269.73
11:51:44|270.
11:51:45|269.98
11:51:46|270.03
11:51:47|270.2
11:51:48|270.24
11:51:49|270.45
11:51:50|270.45
11:51:51|270.32
11:51:52|270.39
11:51:53|270.39
11:51:54|270.37
11:51:55|270.36
11:51:56|270.44
11:51:57|270.38
11:51:58|270.18
11:51:59|270.17
11:52:00|270.32
11:52:01|270.48
11:52:02|270.52
11:52:03|270.55
11:52:04|270.61
11:52:06|271.13
11:52:06|271.
11:52:07|271.29
11:52:08|271.31
11:52:09|271.28
11:52:10|271.09
11:52:11|271.26
11:52:12|271.3
11:52:13|270.76
11:52:14|270.9
11:52:15|270.99
11:52:16|270.47
11:52:17|270.47
11:52:18|270.79
11:52:19|270.79
11:52:20|270.66
11:52:21|270.66
11:52:23|271.1
11:52:24|270.65
11:52:25|271.18
11:52:26|271.04
11:52:27|271.03
11:52:28|271.04
11:52:29|271.04
11:52:30|270.65
11:52:31|271.13
11:52:32|270.99
11:52:33|270.99
11:52:34|270.91
11:52:35|270.92
11:52:37|270.9
11:52:38|270.94
11:52:38|270.99
11:52:41|271.04
11:52:42|270.68
11:52:43|270.96
11:52:45|271.05
11:52:45|270.96
11:52:46|270.86
11:52:47|270.87
11:52:48|270.53
11:52:51|270.97
11:52:52|270.73
11:52:53|270.6
11:52:54|270.6
11:52:56|270.79
11:52:56|271.04
11:52:57|271.06
11:52:58|270.97
11:53:00|271.04
11:53:00|270.91
11:53:02|270.91
11:53:02|271.
11:53:03|270.98
11:53:04|270.74
11:53:06|270.6
11:53:07|270.75
11:53:07|270.84
11:53:09|271.1
11:53:10|270.95
11:53:11|270.89
11:53:12|270.92
11:53:14|270.83
11:53:14|270.7
11:53:16|270.74
11:53:17|270.6
11:53:18|270.76
11:53:18|270.88
11:53:19|270.88
11:53:20|270.88
11:53:22|270.88
11:53:23|270.48
11:53:24|270.66
11:53:25|270.67
11:53:26|270.69
11:53:27|270.75
11:53:28|270.48
11:53:29|270.46
11:53:30|270.46
11:53:31|270.47
11:53:32|270.49
11:53:33|270.31
11:53:34|270.29
11:53:35|270.29
11:53:36|270.43
11:53:37|270.23
11:53:38|270.23
11:53:39|270.33
11:53:40|270.33
11:53:41|270.37
11:53:42|270.37
11:53:43|270.37
11:53:45|270.09
11:53:47|269.72
11:53:48|269.9
11:53:49|269.9
11:53:51|269.8
11:53:51|269.8
11:53:52|269.83
11:53:53|269.95
11:53:54|269.76
11:53:56|269.78
11:53:56|269.76
11:53:57|270.35
11:53:58|270.57
11:54:00|270.56
11:54:00|270.1
11:54:01|269.9
11:54:03|270.04
11:54:05|270.14
11:54:06|270.16
11:54:06|270.16
11:54:07|270.02
11:54:08|270.26
11:54:09|270.36
11:54:11|270.33
11:54:12|270.44
11:54:12|270.4
11:54:13|270.28
11:54:16|270.28
11:54:17|270.25
11:54:17|270.34
11:54:18|270.56
11:54:19|270.56
11:54:20|270.61
11:54:21|270.65
11:54:22|270.81
11:54:23|271.32
11:54:24|271.43
11:54:25|271.33
11:54:26|271.31
11:54:27|271.43
11:54:28|271.43
11:54:29|271.31
11:54:30|271.25
11:54:31|271.25
11:54:32|271.01
11:54:34|271.01
11:54:35|270.86
11:54:35|270.99
11:54:36|270.99
11:54:37|270.88
11:54:38|270.99
11:54:39|271.15
11:54:40|271.35
11:54:42|271.52
11:54:43|270.94
11:54:44|270.81
11:54:45|270.65
11:54:46|270.72
11:54:47|270.53
11:54:49|270.78
11:54:50|270.74
11:54:52|271.08
11:54:52|271.15
11:54:53|271.12
11:54:54|271.3
11:54:57|271.39
11:54:57|271.27
11:54:58|271.08
11:54:59|271.08
11:55:00|271.08
11:55:01|270.88
11:55:02|271.
11:55:04|271.
11:55:05|271.3
11:55:06|270.93
11:55:07|270.93
11:55:08|271.19
11:55:09|271.19
11:55:10|271.16
11:55:12|271.49
11:55:13|271.52
11:55:14|271.3
11:55:14|271.07
11:55:15|271.23
11:55:17|271.27
11:55:19|271.27
11:55:19|271.66
11:55:20|271.84
11:55:21|271.85
11:55:22|271.76
11:55:23|272.16
11:55:25|272.1
11:55:25|272.1
11:55:26|272.19
11:55:27|272.19
11:55:28|272.41
11:55:29|272.74
11:55:30|272.98
11:55:31|273.01
11:55:32|273.08
11:55:34|272.76
11:55:34|272.97
11:55:36|272.91
11:55:36|272.77
11:55:37|273.08
11:55:40|272.72
11:55:41|272.75
11:55:42|272.16
11:55:44|272.5
11:55:44|272.37
11:55:46|272.16
11:55:46|271.99
11:55:48|271.99
11:55:48|272.07
11:55:49|272.35
11:55:51|272.35
11:55:52|272.32
11:55:52|271.92
11:55:54|272.07
11:55:54|271.98
11:55:55|272.18
11:55:57|272.19
11:55:57|272.19
11:55:58|272.18
11:55:59|272.19
11:56:00|272.19
11:56:02|272.01
11:56:03|272.03
11:56:04|272.03
11:56:05|272.24
11:56:06|272.33
11:56:07|272.31
11:56:08|272.24
11:56:09|272.03
11:56:10|272.03
11:56:11|272.71
11:56:12|272.69
11:56:13|272.83
11:56:14|273.14
11:56:16|272.89
11:56:17|273.03
11:56:17|273.04
11:56:18|272.98
11:56:19|272.57
11:56:21|272.79
11:56:22|272.98
11:56:23|272.87
11:56:23|272.89
11:56:25|272.79
11:56:26|272.79
11:56:27|272.79
11:56:28|273.
11:56:28|272.82
11:56:29|273.16
11:56:31|273.04
11:56:32|273.29
11:56:33|273.41
11:56:34|273.73
11:56:34|273.33
11:56:36|273.75
11:56:37|273.47
11:56:38|273.47
11:56:38|273.59
11:56:40|273.21
11:56:42|273.21
11:56:44|273.3
11:56:45|272.91
11:56:45|272.91
11:56:46|272.98
11:56:47|273.25
11:56:48|273.32
11:56:50|273.5
11:56:51|273.48
11:56:51|273.16
11:56:52|273.21
11:56:53|273.3
11:56:55|273.3
11:56:56|273.32
11:56:56|273.18
11:56:57|273.15
11:56:58|273.15
11:56:59|273.04
11:57:00|272.91
11:57:02|272.86
11:57:02|272.85
11:57:04|272.86
11:57:05|272.85
11:57:06|272.75
11:57:07|272.58
11:57:08|272.89
11:57:09|272.89
11:57:10|272.89
11:57:11|272.89
11:57:11|272.89
11:57:13|272.8
11:57:14|272.8
11:57:15|272.6
11:57:17|272.72
11:57:17|272.72
11:57:19|272.64
11:57:19|272.64
11:57:21|272.91
11:57:23|272.91
11:57:23|272.91
11:57:24|272.9
11:57:25|272.9
11:57:26|272.86
11:57:28|272.75
11:57:29|272.75
11:57:30|272.78
11:57:31|272.78
11:57:32|272.47
11:57:33|272.49
11:57:35|272.43
11:57:36|272.47
11:57:36|272.29
11:57:37|272.35
11:57:39|272.19
11:57:41|272.
11:57:42|271.97
11:57:43|271.9
11:57:44|271.9
11:57:46|271.87
11:57:47|271.87
11:57:49|272.13
11:57:49|272.48
11:57:50|272.48
11:57:52|272.48
11:57:53|272.38
11:57:54|272.35
11:57:55|272.35
11:57:56|272.35
11:57:56|272.33
11:57:57|272.2
11:57:58|272.19
11:57:59|271.87
11:58:02|271.87
11:58:02|272.06
11:58:04|271.87
11:58:04|271.84
11:58:05|271.46
11:58:06|271.37
11:58:07|271.27
11:58:09|271.38
11:58:09|271.38
11:58:10|271.65
11:58:11|271.65
11:58:12|271.64
11:58:14|271.64
11:58:14|271.69
11:58:15|271.69
11:58:17|271.44
11:58:18|271.44
11:58:18|271.61
11:58:19|271.61
11:58:21|271.65
11:58:22|271.97
11:58:23|271.97
11:58:23|271.97
11:58:24|271.96
11:58:25|272.31
11:58:26|272.18
11:58:27|272.18
11:58:28|272.
11:58:29|271.99
11:58:30|271.84
11:58:31|271.84
11:58:32|271.84
11:58:33|271.6
11:58:36|271.6
11:58:36|271.51
11:58:37|271.51
11:58:38|271.62
11:58:39|271.65
11:58:40|271.56
11:58:42|271.56
11:58:44|271.73
11:58:46|271.17
11:58:47|271.38
11:58:47|271.15
11:58:49|271.25
11:58:50|271.25
11:58:50|271.07
11:58:52|270.58
11:58:52|270.67
11:58:53|270.54
11:58:54|270.47
11:58:55|270.48
11:58:56|270.88
11:58:57|271.19
11:58:58|270.92
11:58:59|271.71
11:59:00|271.72
11:59:01|271.38
11:59:03|271.32
11:59:03|271.32
11:59:05|271.32
11:59:06|271.32
11:59:08|270.77
11:59:08|270.77
11:59:09|270.76
11:59:10|270.78
11:59:11|270.78
11:59:12|270.66
11:59:13|270.65
11:59:14|270.74
11:59:15|271.19
11:59:16|270.96
11:59:17|271.46
11:59:18|271.46
11:59:19|271.32
11:59:21|271.08
11:59:22|271.
11:59:23|271.01
11:59:24|270.96
11:59:25|270.89
11:59:26|270.74
11:59:27|270.56
11:59:28|270.96
11:59:29|270.74
11:59:30|271.32
11:59:31|271.47
11:59:32|271.45
11:59:33|271.45
11:59:34|271.36
11:59:35|271.55
11:59:36|271.55
11:59:37|271.33
11:59:38|271.05
11:59:39|271.05
11:59:40|271.05
11:59:41|271.05
11:59:42|271.2
11:59:43|271.19
11:59:44|271.19
11:59:45|271.23
11:59:47|271.09
11:59:47|271.09
11:59:48|271.1
11:59:49|271.12
11:59:50|271.23
11:59:51|271.13
11:59:53|271.03
11:59:54|271.29
11:59:54|271.29
11:59:55|271.29
11:59:56|271.08
11:59:58|271.08
11:59:59|271.09
12:00:01|270.98
12:00:01|270.99
12:00:02|271.16
12:00:04|271.34
12:00:05|271.34
12:00:06|271.34
12:00:07|271.35
12:00:08|271.46
12:00:09|271.6
12:00:10|271.56
12:00:11|271.6
12:00:12|272.01
12:00:13|271.98
12:00:14|272.36
12:00:15|272.47
12:00:16|272.48
12:00:17|272.54
12:00:18|272.73
12:00:19|272.73
12:00:20|272.88
12:00:21|272.88
12:00:22|273.01
12:00:23|272.99
12:00:24|272.78
12:00:26|273.01
12:00:27|272.93
12:00:28|272.87
12:00:29|272.64
12:00:30|272.64
12:00:31|272.64
12:00:32|272.54
12:00:33|272.64
12:00:34|272.41
12:00:35|272.72
12:00:36|272.81
12:00:36|272.81
12:00:38|272.53
12:00:39|272.86
12:00:40|272.95
12:00:41|272.95
12:00:42|272.95
12:00:43|272.95
12:00:44|272.75
12:00:45|273.05
12:00:46|273.23
12:00:47|273.23
12:00:48|273.18
12:00:49|273.18
12:00:50|273.51
12:00:52|273.38
12:00:52|273.26
12:00:54|273.57
12:00:55|273.48
12:00:56|273.48
12:00:56|273.58
12:00:57|273.23
12:00:58|273.23
12:00:59|273.58
12:01:00|273.58
12:01:02|273.27
12:01:03|273.31
12:01:03|273.18
12:01:05|273.18
12:01:05|273.13
12:01:07|273.18
12:01:09|273.43
12:01:09|273.59
12:01:10|273.18
12:01:11|273.33
12:01:12|273.33
12:01:13|273.33
12:01:14|273.71
12:01:15|273.93
12:01:16|273.71
12:01:17|273.71
12:01:18|274.
12:01:19|274.
12:01:21|274.09
12:01:21|274.27
12:01:22|273.86
12:01:24|273.99
12:01:27|273.98
12:01:27|274.28
12:01:28|274.13
12:01:29|273.91
12:01:30|273.79
12:01:31|273.84
12:01:32|274.29
12:01:33|274.29
12:01:34|274.04
12:01:35|274.04
12:01:36|274.04
12:01:37|274.04
12:01:38|273.4
12:01:39|273.7
12:01:41|273.7
12:01:41|273.7
12:01:43|273.7
12:01:43|273.47
12:01:44|273.52
12:01:46|273.18
12:01:46|273.41
12:01:47|273.49
12:01:48|273.55
12:01:49|273.46
12:01:50|273.5
12:01:52|273.64
12:01:53|273.79
12:01:54|273.65
12:01:55|273.55
12:01:56|273.55
12:01:57|273.58
12:01:58|273.8
12:02:00|273.81
12:02:01|274.02
12:02:02|273.82
12:02:03|273.82
12:02:04|273.82
12:02:06|274.1
12:02:07|273.49
12:02:08|273.49
12:02:09|273.49
12:02:10|273.62
12:02:11|273.62
12:02:12|273.62
12:02:13|273.87
12:02:14|273.87
12:02:15|274.12
12:02:16|274.11
12:02:17|273.87
12:02:18|273.8
12:02:19|273.92
12:02:20|273.92
12:02:21|274.09
12:02:22|273.89
12:02:23|273.89
12:02:23|273.89
12:02:25|273.46
12:02:26|273.26
12:02:28|273.44
12:02:28|273.44
12:02:29|273.38
12:02:30|273.49
12:02:32|273.5
12:02:33|273.45
12:02:33|273.5
12:02:35|273.46
12:02:36|273.53
12:02:36|273.63
12:02:37|273.43
12:02:39|273.43
12:02:39|273.44
12:02:40|273.41
12:02:41|273.41
12:02:42|273.41
12:02:44|273.32
12:02:44|273.39
12:02:45|273.38
12:02:46|273.49
12:02:47|273.49
12:02:48|273.45
12:02:51|273.35
12:02:51|273.37
12:02:52|273.35
12:02:54|273.87
12:02:54|273.62
12:02:55|273.62
12:02:56|273.67
12:02:57|273.67
12:02:58|273.58
12:03:00|273.48
12:03:00|273.84
12:03:01|273.89
12:03:02|274.03
12:03:04|274.03
12:03:05|273.82
12:03:07|273.99
12:03:07|273.99
12:03:10|273.93
12:03:11|274.41
12:03:11|274.24
12:03:12|274.28
12:03:13|274.49
12:03:14|274.2
12:03:15|274.2
12:03:16|274.17
12:03:18|273.97
12:03:19|273.97
12:03:20|274.1
12:03:21|273.97
12:03:21|273.97
12:03:22|274.11
12:03:23|274.13
12:03:24|274.18
12:03:25|274.25
12:03:27|274.25
12:03:27|274.32
12:03:28|274.22
12:03:29|274.8
12:03:31|274.47
12:03:31|274.48
12:03:32|274.69
12:03:33|274.25
12:03:34|274.25
12:03:35|274.53
12:03:36|274.26
12:03:37|274.19
12:03:39|273.48
12:03:39|273.89
12:03:41|273.89
12:03:41|273.89
12:03:42|273.61
12:03:44|273.6
12:03:44|273.59
12:03:45|273.75
12:03:46|273.36
12:03:48|273.32
12:03:49|273.32
12:03:50|273.13
12:03:51|273.07
12:03:53|273.4
12:03:54|273.46
12:03:55|273.46
12:03:56|273.34
12:03:57|273.5
12:03:58|273.5
12:03:59|273.33
12:04:01|273.3
12:04:02|273.62
12:04:02|273.4
12:04:05|273.42
12:04:06|273.33
12:04:06|273.33
12:04:08|273.29
12:04:09|273.26
12:04:11|273.26
12:04:11|273.26
12:04:12|273.23
12:04:14|273.22
12:04:15|272.96
12:04:15|273.06
12:04:17|272.84
12:04:18|272.84
12:04:19|272.78
12:04:20|272.59
12:04:21|272.66
12:04:21|272.57
12:04:22|272.57
12:04:24|272.57
12:04:25|272.75
12:04:26|272.77
12:04:27|272.9
12:04:28|273.27
12:04:29|273.28
12:04:30|273.28
12:04:31|273.37
12:04:33|273.3
12:04:33|273.3
12:04:34|273.22
12:04:37|273.
12:04:37|273.33
12:04:38|273.33
12:04:39|273.28
12:04:40|273.5
12:04:41|273.62
12:04:42|273.62
12:04:43|273.62
12:04:44|273.57
12:04:45|273.25
12:04:46|272.99
12:04:47|273.18
12:04:49|273.1
12:04:50|273.
12:04:51|273.07
12:04:52|273.21
12:04:53|273.46
12:04:54|273.46
12:04:56|273.2
12:04:56|273.22
12:04:58|272.94
12:04:59|273.3
12:05:00|273.09
12:05:01|273.26
12:05:02|273.46
12:05:04|273.46
12:05:06|273.62
12:05:08|273.71
12:05:08|273.71
12:05:09|273.71
12:05:10|273.88
12:05:12|273.98
12:05:12|273.81
12:05:13|273.68
12:05:14|273.77
12:05:15|273.74
12:05:16|273.84
12:05:17|273.84
12:05:18|273.83
12:05:19|273.83
12:05:20|274.
12:05:21|274.
12:05:23|274.2
12:05:24|274.2
12:05:25|274.33
12:05:26|274.44
12:05:27|274.32
12:05:28|274.18
12:05:29|274.18
12:05:30|274.55
12:05:31|274.54
12:05:32|274.54
12:05:34|274.63
12:05:35|274.63
12:05:35|274.67
12:05:37|274.67
12:05:38|274.73
12:05:38|274.73
12:05:39|274.83
12:05:40|274.46
12:05:42|274.26
12:05:42|274.78
12:05:44|274.33
12:05:45|274.52
12:05:46|274.52
12:05:47|273.68
12:05:47|274.08
12:05:50|274.52
12:05:51|274.52
12:05:51|274.44
12:05:52|274.44
12:05:53|274.65
12:05:54|275.18
12:05:55|275.18
12:05:57|275.18
12:05:57|275.14
12:06:00|275.11
12:06:01|275.21
12:06:02|275.14
12:06:03|275.09
12:06:04|275.05
12:06:05|275.05
12:06:06|275.05
12:06:07|275.05
12:06:08|274.92
12:06:09|274.52
12:06:10|274.52
12:06:11|274.65
12:06:12|274.65
12:06:13|274.44
12:06:14|274.2
12:06:15|274.46
12:06:16|274.44
12:06:17|274.28
12:06:18|274.23
12:06:19|274.14
12:06:20|274.15
12:06:21|274.16
12:06:22|274.16
12:06:23|274.16
12:06:24|274.16
12:06:25|273.95
12:06:26|274.15
12:06:27|274.24
12:06:28|274.16
12:06:29|274.16
12:06:30|274.16
12:06:31|274.13
12:06:32|273.89
12:06:33|273.89
12:06:34|273.97
12:06:35|274.16
12:06:36|274.16
12:06:37|274.05
12:06:38|273.91
12:06:39|273.79
12:06:40|274.12
12:06:41|274.04
12:06:42|274.14
12:06:43|274.16
12:06:44|274.16
12:06:45|274.03
12:06:46|273.97
12:06:47|273.92
12:06:48|273.68
12:06:49|273.8
12:06:50|273.28
12:06:51|273.39
12:06:52|272.94
12:06:53|272.74
12:06:55|272.77
12:06:56|272.97
12:06:56|272.97
12:06:58|272.97
12:06:58|272.97
12:07:00|272.99
12:07:02|272.99
12:07:03|272.75
12:07:04|272.75
12:07:06|272.52
12:07:07|272.39
12:07:08|272.56
12:07:08|273.
12:07:10|273.17
12:07:11|273.16
12:07:12|273.
12:07:13|273.
12:07:14|273.11
12:07:16|273.12
12:07:16|273.37
12:07:18|273.2
12:07:18|273.17
12:07:19|273.1
12:07:22|272.89
12:07:22|272.75
12:07:23|272.79
12:07:24|272.79
12:07:26|272.81
12:07:27|272.15
12:07:28|272.03
12:07:29|272.17
12:07:30|272.24
12:07:31|272.22
12:07:32|271.9
12:07:33|271.52
12:07:34|271.7
12:07:35|271.7
12:07:36|271.58
12:07:37|271.8
12:07:38|271.74
12:07:39|271.74
12:07:40|271.86
12:07:41|271.96
12:07:42|271.74
12:07:43|271.67
12:07:45|272.61
12:07:45|272.22
12:07:46|272.22
12:07:48|272.13
12:07:49|272.07
12:07:50|271.93
12:07:51|271.92
12:07:53|272.1
12:07:53|272.23
12:07:56|272.23
12:07:56|272.21
12:07:57|272.16
12:07:58|272.16
12:07:59|272.02
12:08:00|272.16
12:08:02|272.17
12:08:03|272.17
12:08:04|272.3
12:08:06|272.57
12:08:06|272.5
12:08:09|272.25
12:08:09|272.41
12:08:10|272.52
12:08:12|273.09
12:08:13|272.82
12:08:15|272.85
12:08:15|272.85
12:08:17|272.67
12:08:18|272.93
12:08:19|272.93
12:08:20|272.93
12:08:21|272.78
12:08:22|272.67
12:08:23|272.63
12:08:24|272.5
12:08:25|272.5
12:08:26|272.68
12:08:27|272.68
12:08:28|272.68
12:08:29|272.68
12:08:30|272.64
12:08:31|272.54
12:08:32|272.54
12:08:33|272.54
12:08:34|272.83
12:08:35|272.92
12:08:36|272.97
12:08:37|272.97
12:08:38|273.2
12:08:39|273.14
12:08:40|273.22
12:08:41|273.64
12:08:42|273.64
12:08:43|273.5
12:08:45|273.23
12:08:45|273.27
12:08:47|273.01
12:08:48|273.01
12:08:49|273.01
12:08:50|273.13
12:08:52|273.23
12:08:53|272.94
12:08:54|272.99
12:08:55|272.76
12:08:56|272.76
12:08:58|272.76
12:08:59|273.08
12:08:59|272.82
12:09:01|273.02
12:09:02|273.06
12:09:04|273.01
12:09:05|273.
12:09:07|273.
12:09:07|273.04
12:09:08|273.04
12:09:09|272.93
12:09:10|273.01
12:09:12|273.02
12:09:13|273.18
12:09:14|273.
12:09:15|273.28
12:09:16|273.32
12:09:17|273.32
12:09:18|273.33
12:09:19|273.33
12:09:20|273.23
12:09:21|273.13
12:09:22|273.1
12:09:23|273.25
12:09:24|272.88
12:09:25|272.88
12:09:26|272.98
12:09:27|272.93
12:09:28|273.05
12:09:29|273.05
12:09:30|273.01
12:09:32|273.16
12:09:32|273.
12:09:34|272.99
12:09:34|272.58
12:09:36|272.73
12:09:37|272.25
12:09:37|272.51
12:09:38|272.13
12:09:41|272.13
12:09:41|272.13
12:09:42|272.2
12:09:43|272.16
12:09:44|272.48
12:09:45|272.48
12:09:46|272.48
12:09:47|272.5
12:09:48|272.5
12:09:49|272.34
12:09:50|272.54
12:09:51|272.54
12:09:53|272.54
12:09:54|272.45
12:09:55|272.45
12:09:56|272.45
12:09:57|272.53
12:09:58|272.64
12:09:59|272.45
12:10:00|272.53
12:10:01|272.6
12:10:02|272.49
12:10:03|272.49
12:10:04|272.49
12:10:05|272.68
12:10:06|272.55
12:10:08|272.2
12:10:09|272.23
12:10:10|272.24
12:10:11|272.24
12:10:12|272.37
12:10:13|272.44
12:10:14|272.44
12:10:15|272.38
12:10:16|272.38
12:10:17|272.48
12:10:19|272.48
12:10:19|272.48
12:10:21|272.38
12:10:22|272.54
12:10:23|272.68
12:10:23|272.68
12:10:24|272.68
12:10:25|272.79
12:10:26|272.79
12:10:27|272.66
12:10:29|272.66
12:10:29|272.52
12:10:30|272.3
12:10:31|272.4
12:10:33|272.63
12:10:34|272.63
12:10:35|272.63
12:10:36|272.85
12:10:37|272.4
12:10:38|272.36
12:10:39|272.25
12:10:40|272.49
12:10:41|272.49
12:10:42|272.59
12:10:43|272.5
12:10:44|272.51
12:10:45|272.51
12:10:46|272.78
12:10:47|272.68
12:10:47|272.79
12:10:49|272.51
12:10:50|272.59
12:10:51|272.59
12:10:52|272.77
12:10:52|272.71
12:10:55|272.82
12:10:55|272.83
12:10:57|272.83
12:10:59|272.87
12:10:59|273.14
12:11:01|272.64
12:11:03|272.86
12:11:03|272.86
12:11:04|272.86
12:11:05|272.79
12:11:07|272.79
12:11:07|273.11
12:11:08|273.11
12:11:11|272.98
12:11:11|273.1
12:11:13|273.13
12:11:14|273.19
12:11:15|273.27
12:11:16|273.27
12:11:17|273.26
12:11:18|273.24
12:11:20|273.24
12:11:21|273.3
12:11:22|273.3
12:11:23|273.3
12:11:25|273.23
12:11:25|273.25
12:11:27|273.25
12:11:27|273.18
12:11:29|273.57
12:11:29|273.57
12:11:32|272.98
12:11:32|273.09
12:11:33|273.08
12:11:34|273.02
12:11:35|273.39
12:11:36|273.22
12:11:37|273.22
12:11:38|273.22
12:11:39|273.08
12:11:40|273.12
12:11:41|273.12
12:11:42|273.12
12:11:43|273.12
12:11:44|273.12
12:11:45|273.12
12:11:46|273.36
12:11:47|273.36
12:11:48|273.36
12:11:49|273.44
12:11:50|273.42
12:11:51|273.42
12:11:52|273.6
12:11:53|273.53
12:11:56|273.76
12:11:56|274.
12:11:57|273.97
12:11:58|273.69
12:11:59|273.96
12:12:00|273.96
12:12:02|273.43
12:12:03|273.52
12:12:05|273.27
12:12:07|273.36
12:12:07|273.36
12:12:09|273.37
12:12:09|273.46
12:12:10|273.51
12:12:11|273.72
12:12:13|273.72
12:12:14|274.1
12:12:14|274.28
12:12:15|274.34
12:12:17|274.18
12:12:17|274.48
12:12:18|274.49
12:12:20|274.49
12:12:21|274.49
12:12:21|274.54
12:12:24|274.52
12:12:25|274.52
12:12:25|274.68
12:12:26|274.56
12:12:27|274.4
12:12:28|274.4
12:12:29|274.94
12:12:31|274.34
12:12:31|274.84
12:12:32|274.84
12:12:33|274.57
12:12:34|274.57
12:12:35|274.57
12:12:36|274.51
12:12:38|274.51
12:12:38|274.51
12:12:39|274.53
12:12:40|274.7
12:12:41|274.9
12:12:42|274.69
12:12:44|274.67
12:12:45|274.8
12:12:46|274.9
12:12:47|274.93
12:12:48|274.97
12:12:49|274.5
12:12:50|274.44
12:12:51|274.44
12:12:52|275.41
12:12:53|275.42
12:12:54|274.55
12:12:57|275.35
12:12:58|275.3
12:13:00|275.3
12:13:00|275.12
12:13:03|275.75
12:13:04|275.89
12:13:05|276.06
12:13:07|276.29
12:13:08|276.32
12:13:09|276.25
12:13:09|276.32
12:13:11|276.32
12:13:12|276.26
12:13:13|276.1
12:13:14|275.85
12:13:15|275.74
12:13:16|276.02
12:13:17|276.13
12:13:18|276.13
12:13:19|276.13
12:13:20|276.27
12:13:21|276.54
12:13:22|276.64
12:13:23|276.61
12:13:24|276.61
12:13:25|276.61
12:13:26|276.75
12:13:27|276.25
12:13:28|276.47
12:13:29|276.75
12:13:30|276.69
12:13:31|276.51
12:13:32|276.51
12:13:33|276.33
12:13:34|276.33
12:13:35|275.9
12:13:36|276.02
12:13:37|276.2
12:13:38|276.25
12:13:39|276.08
12:13:40|275.95
12:13:41|276.04
12:13:42|276.41
12:13:43|276.41
12:13:44|276.18
12:13:45|276.08
12:13:46|276.11
12:13:47|276.1
12:13:48|276.11
12:13:49|276.04
12:13:50|276.23
12:13:51|276.22
12:13:52|276.15
12:13:53|276.25
12:13:54|276.15
12:13:55|276.27
12:13:56|276.24
12:13:58|275.61
12:13:58|275.42
12:13:59|275.57
12:14:00|275.35
12:14:01|275.53
12:14:02|275.78
12:14:03|275.78
12:14:04|275.78
12:14:06|275.89
12:14:07|275.93
12:14:08|275.93
12:14:09|275.89
12:14:10|275.81
12:14:11|276.15
12:14:13|275.98
12:14:14|276.26
12:14:15|276.07
12:14:17|276.07
12:14:17|276.21
12:14:19|276.31
12:14:19|276.57
12:14:21|276.57
12:14:23|276.74
12:14:23|276.89
12:14:24|276.63
12:14:25|276.63
12:14:26|276.63
12:14:28|276.72
12:14:29|276.63
12:14:30|276.69
12:14:31|276.69
12:14:32|276.92
12:14:33|276.92
12:14:34|276.92
12:14:35|276.2
12:14:36|276.45
12:14:37|276.18
12:14:38|276.47
12:14:39|276.6
12:14:40|276.6
12:14:41|276.94
12:14:42|276.71
12:14:43|276.71
12:14:44|277.06
12:14:45|277.
12:14:46|277.
12:14:47|276.91
12:14:49|276.91
12:14:50|276.1
12:14:51|276.43
12:14:52|276.73
12:14:53|277.33
12:14:53|277.
12:14:54|277.01
12:14:56|277.01
12:14:56|277.35
12:14:59|276.78
12:15:00|277.32
12:15:00|276.6
12:15:01|276.87
12:15:02|276.87
12:15:04|276.68
12:15:05|276.79
12:15:06|276.82
12:15:07|277.04
12:15:08|276.92
12:15:10|277.01
12:15:10|277.17
12:15:11|277.16
12:15:12|276.89
12:15:14|276.87
12:15:14|277.04
12:15:15|277.01
12:15:16|276.92
12:15:17|277.16
12:15:18|276.98
12:15:20|276.98
12:15:20|276.48
12:15:21|276.37
12:15:23|276.58
12:15:23|276.59
12:15:24|276.7
12:15:25|276.7
12:15:27|276.79
12:15:28|276.9
12:15:29|276.9
12:15:30|276.52
12:15:31|276.9
12:15:32|276.98
12:15:34|277.25
12:15:35|277.25
12:15:36|277.38
12:15:37|277.25
12:15:38|277.39
12:15:39|277.39
12:15:40|277.51
12:15:41|277.22
12:15:42|277.22
12:15:43|277.21
12:15:44|277.37
12:15:45|277.37
12:15:46|277.37
12:15:47|277.22
12:15:48|277.1
12:15:49|277.13
12:15:50|277.13
12:15:51|277.06
12:15:52|277.25
12:15:53|277.26
12:15:54|277.26
12:15:55|277.23
12:15:56|276.99
12:15:57|276.99
12:15:58|277.21
12:15:59|276.76
12:16:01|276.51
12:16:03|277.02
12:16:03|277.02
12:16:05|277.02
12:16:06|277.13
12:16:07|277.13
12:16:08|277.28
12:16:09|277.31
12:16:10|277.24
12:16:10|277.5
12:16:11|277.99
12:16:14|277.63
12:16:14|277.59
12:16:15|277.59
12:16:18|277.54
12:16:18|277.28
12:16:19|277.28
12:16:20|277.12
12:16:22|277.17
12:16:23|276.6
12:16:24|276.75
12:16:25|276.84
12:16:26|276.84
12:16:28|276.86
12:16:29|277.
12:16:30|277.15
12:16:31|277.
12:16:32|277.16
12:16:33|277.24
12:16:34|277.12
12:16:35|277.12
12:16:36|277.4
12:16:37|277.34
12:16:38|277.52
12:16:39|277.57
12:16:40|277.16
12:16:41|277.16
12:16:42|277.16
12:16:43|277.49
12:16:44|276.76
12:16:45|277.07
12:16:46|277.07
12:16:47|277.02
12:16:49|277.39
12:16:49|277.39
12:16:51|277.39
12:16:52|277.64
12:16:52|277.53
12:16:54|277.76
12:16:54|277.76
12:16:56|277.9
12:16:56|277.71
12:16:58|277.88
12:16:58|277.88
12:17:00|277.88
12:17:01|278.06
12:17:02|278.06
12:17:04|278.02
12:17:06|278.01
12:17:08|278.07
12:17:08|278.36
12:17:10|278.44
12:17:11|278.57
12:17:12|278.22
12:17:13|278.08
12:17:14|278.14
12:17:15|278.
12:17:16|278.2
12:17:17|277.81
12:17:18|277.81
12:17:19|277.82
12:17:21|277.82
12:17:22|278.01
12:17:22|278.03
12:17:24|278.31
12:17:25|278.31
12:17:26|278.18
12:17:27|278.32
12:17:28|278.38
12:17:28|278.86
12:17:30|278.44
12:17:31|278.09
12:17:31|278.14
12:17:33|278.03
12:17:34|277.99
12:17:35|278.03
12:17:35|277.83
12:17:36|278.07
12:17:38|278.25
12:17:38|278.05
12:17:39|278.25
12:17:41|278.35
12:17:42|278.35
12:17:43|278.35
12:17:44|278.4
12:17:45|278.3
12:17:46|278.09
12:17:47|278.1
12:17:48|278.01
12:17:49|278.01
12:17:50|278.01
12:17:51|278.09
12:17:51|278.19
12:17:53|278.26
12:17:54|277.97
12:17:54|278.
12:17:55|278.
12:17:57|278.
12:17:58|278.
12:17:59|278.
12:18:00|277.77
12:18:01|277.77
12:18:01|277.86
12:18:04|277.67
12:18:06|277.67
12:18:07|277.83
12:18:08|277.87
12:18:09|278.19
12:18:10|278.11
12:18:11|278.11
12:18:12|278.11
12:18:13|277.99
12:18:14|277.91
12:18:15|277.9
12:18:16|277.9
12:18:17|277.69
12:18:18|277.68
12:18:19|277.81
12:18:20|277.91
12:18:21|277.81
12:18:22|277.82
12:18:23|277.82
12:18:24|277.66
12:18:25|277.67
12:18:26|277.68
12:18:27|277.62
12:18:28|277.5
12:18:30|277.61
12:18:30|277.86
12:18:32|277.86
12:18:33|277.58
12:18:33|277.36
12:18:34|277.39
12:18:36|277.39
12:18:37|277.43
12:18:38|277.42
12:18:38|277.32
12:18:39|277.32
12:18:41|277.63
12:18:42|277.43
12:18:42|277.61
12:18:44|277.7
12:18:44|277.7
12:18:46|277.88
12:18:47|277.88
12:18:48|278.29
12:18:48|277.77
12:18:49|277.77
12:18:51|277.74
12:18:52|277.74
12:18:52|277.81
12:18:54|277.93
12:18:55|277.93
12:18:56|278.13
12:18:57|278.13
12:18:57|278.13
12:18:58|278.13
12:19:00|277.69
12:19:00|277.69
12:19:02|277.88
12:19:04|277.92
12:19:04|278.16
12:19:05|277.95
12:19:06|278.2
12:19:07|278.17
12:19:08|278.27
12:19:10|278.3
12:19:10|278.36
12:19:11|278.23
12:19:12|278.53
12:19:13|278.53
12:19:14|278.26
12:19:16|278.16
12:19:16|278.36
12:19:18|278.46
12:19:18|278.5
12:19:19|278.17
12:19:21|278.17
12:19:21|278.47
12:19:22|278.47
12:19:24|278.55
12:19:24|278.34
12:19:26|278.16
12:19:26|278.13
12:19:28|278.33
12:19:29|278.33
12:19:29|278.35
12:19:31|278.35
12:19:31|278.35
12:19:32|278.35
12:19:33|278.35
12:19:35|278.35
12:19:35|278.35
12:19:36|278.46
12:19:38|278.2
12:19:39|278.2
12:19:40|278.2
12:19:40|278.2
12:19:42|278.2
12:19:44|278.35
12:19:44|278.14
12:19:45|278.05
12:19:46|278.05
12:19:47|277.91
12:19:48|277.99
12:19:49|277.85
12:19:50|277.85
12:19:51|277.86
12:19:52|277.84
12:19:53|277.58
12:19:55|277.66
12:19:56|277.66
12:19:58|277.7
12:19:58|277.59
12:20:00|277.59
12:20:01|277.59
12:20:01|277.72
12:20:02|277.72
12:20:05|277.63
12:20:05|277.81
12:20:06|277.79
12:20:09|277.67
12:20:09|277.22
12:20:11|277.43
12:20:12|277.43
12:20:14|277.72
12:20:16|278.11
12:20:16|278.23
12:20:18|278.23
12:20:19|278.16
12:20:20|278.18
12:20:21|278.18
12:20:22|278.18
12:20:23|278.18
12:20:24|278.37
12:20:25|278.29
12:20:26|278.27
12:20:27|278.41
12:20:28|278.36
12:20:29|278.52
12:20:30|278.39
12:20:31|278.21
12:20:32|278.66
12:20:33|278.43
12:20:34|278.42
12:20:35|278.35
12:20:36|278.29
12:20:37|278.29
12:20:38|278.66
12:20:39|278.8
12:20:40|278.8
12:20:41|278.8
12:20:43|278.97
12:20:44|279.44
12:20:45|279.5
12:20:46|279.65
12:20:47|279.34
12:20:48|279.3
12:20:49|279.35
12:20:50|279.47
12:20:51|279.37
12:20:52|279.37
12:20:53|279.58
12:20:54|279.93
12:20:55|279.86
12:20:56|279.86
12:20:57|279.99
12:20:59|280.08
12:21:00|280.48
12:21:01|280.51
12:21:02|280.51
12:21:03|280.45
12:21:05|280.45
12:21:06|280.45
12:21:07|280.18
12:21:07|279.73
12:21:10|279.72
12:21:10|279.67
12:21:11|279.73
12:21:12|280.08
12:21:13|280.13
12:21:14|280.19
12:21:15|280.04
12:21:16|280.04
12:21:17|280.36
12:21:19|280.
12:21:20|280.
12:21:20|279.96
12:21:21|280.26
12:21:22|280.16
12:21:23|280.57
12:21:24|280.57
12:21:25|280.5
12:21:26|280.16
12:21:27|280.1
12:21:28|280.31
12:21:29|280.16
12:21:30|280.35
12:21:31|280.35
12:21:32|280.41
12:21:33|280.56
12:21:34|280.26
12:21:35|280.46
12:21:36|280.46
12:21:37|280.64
12:21:38|280.64
12:21:39|280.82
12:21:40|280.9
12:21:41|280.47
12:21:42|280.82
12:21:43|280.64
12:21:44|280.48
12:21:45|280.48
12:21:46|280.48
12:21:47|280.48
12:21:48|280.8
12:21:49|280.64
12:21:50|280.55
12:21:52|280.55
12:21:53|280.55
12:21:54|280.35
12:21:55|280.17
12:21:56|280.11
12:21:57|280.36
12:21:58|280.36
12:22:00|280.5
12:22:00|280.25
12:22:01|280.51
12:22:02|280.43
12:22:03|280.59
12:22:05|280.73
12:22:07|280.67
12:22:07|280.67
12:22:08|280.6
12:22:10|280.17
12:22:11|280.17
12:22:12|279.8
12:22:13|280.04
12:22:14|279.95
12:22:15|279.95
12:22:16|279.81
12:22:17|279.81
12:22:19|279.51
12:22:20|280.27
12:22:21|279.77
12:22:21|279.66
12:22:23|279.82
12:22:25|279.67
12:22:27|279.53
12:22:28|279.27
12:22:28|279.49
12:22:30|279.42
12:22:31|279.56
12:22:32|279.17
12:22:32|278.98
12:22:33|278.99
12:22:34|279.01
12:22:36|279.2
12:22:37|279.45
12:22:37|279.67
12:22:39|279.65
12:22:39|279.96
12:22:41|279.66
12:22:41|279.66
12:22:42|279.71
12:22:43|279.71
12:22:45|279.81
12:22:45|279.78
12:22:47|279.81
12:22:47|279.67
12:22:48|279.93
12:22:50|279.93
12:22:50|279.88
12:22:51|279.63
12:22:52|279.7
12:22:54|279.29
12:22:55|279.3
12:22:56|279.35
12:22:57|279.35
12:22:58|279.66
12:22:59|279.69
12:23:00|279.37
12:23:01|279.92
12:23:02|280.01
12:23:03|280.23
12:23:04|279.87
12:23:05|279.71
12:23:06|279.67
12:23:08|279.72
12:23:08|279.72
12:23:10|279.59
12:23:11|280.08
12:23:12|279.91
12:23:13|280.19
12:23:14|279.69
12:23:15|279.54
12:23:16|279.8
12:23:17|279.96
12:23:17|280.5
12:23:19|280.5
12:23:20|280.6
12:23:21|280.74
12:23:22|280.74
12:23:23|280.52
12:23:25|280.75
12:23:25|280.85
12:23:26|280.59
12:23:27|280.59
12:23:30|280.71
12:23:30|280.93
12:23:31|280.93
12:23:32|281.
12:23:34|281.21
12:23:35|281.24
12:23:36|281.49
12:23:37|281.36
12:23:38|281.37
12:23:39|281.25
12:23:41|281.25
12:23:42|281.25
12:23:42|281.25
12:23:44|281.25
12:23:45|281.23
12:23:45|280.75
12:23:46|280.75
12:23:48|280.94
12:23:48|281.06
12:23:50|281.06
12:23:50|281.06
12:23:52|280.94
12:23:52|281.01
12:23:54|281.01
12:23:54|280.88
12:23:55|281.04
12:23:58|280.56
12:23:58|280.42
12:24:00|280.42
12:24:01|280.54
12:24:01|280.44
12:24:02|280.44
12:24:03|280.75
12:24:06|280.75
12:24:06|280.49
12:24:07|280.49
12:24:08|280.73
12:24:09|280.69
12:24:10|280.65
12:24:12|280.57
12:24:12|280.74
12:24:14|280.83
12:24:15|280.75
12:24:16|280.82
12:24:17|280.88
12:24:18|280.77
12:24:19|280.77
12:24:20|280.77
12:24:21|280.89
12:24:22|280.89
12:24:23|280.86
12:24:24|280.86
12:24:25|280.65
12:24:26|280.74
12:24:27|280.74
12:24:28|280.8
12:24:29|280.8
12:24:30|280.8
12:24:31|280.88
12:24:32|280.66
12:24:33|280.63
12:24:34|280.63
12:24:35|280.48
12:24:36|280.48
12:24:37|280.3
12:24:38|280.67
12:24:39|280.59
12:24:41|280.46
12:24:42|280.79
12:24:43|280.79
12:24:44|280.73
12:24:45|280.25
12:24:45|280.25
12:24:47|280.25
12:24:48|280.25
12:24:49|280.29
12:24:50|280.17
12:24:51|280.17
12:24:51|280.17
12:24:52|280.22
12:24:54|279.83
12:24:55|279.72
12:24:56|279.73
12:24:58|279.33
12:24:59|279.56
12:25:00|279.32
12:25:00|279.32
12:25:02|279.32
12:25:03|279.7
12:25:05|279.61
12:25:06|279.76
12:25:07|279.79
12:25:09|279.4
12:25:09|279.45
12:25:11|278.91
12:25:12|279.49
12:25:13|279.49
12:25:14|279.29
12:25:16|279.47
12:25:17|279.47
12:25:18|279.47
12:25:19|279.47
12:25:20|279.76
12:25:21|279.72
12:25:22|279.84
12:25:23|279.61
12:25:25|279.99
12:25:26|279.92
12:25:26|280.14
12:25:28|280.08
12:25:29|280.01
12:25:29|280.18
12:25:31|280.02
12:25:32|279.92
12:25:33|280.09
12:25:34|280.
12:25:35|280.
12:25:36|280.
12:25:37|280.
12:25:37|280.
12:25:39|280.2
12:25:40|280.08
12:25:41|280.08
12:25:41|280.2
12:25:43|280.48
12:25:44|280.48
12:25:45|280.48
12:25:46|280.34
12:25:47|280.23
12:25:48|280.26
12:25:48|280.25
12:25:50|280.25
12:25:51|280.25
12:25:52|280.35
12:25:53|280.35
12:25:54|280.37
12:25:55|280.37
12:25:56|280.32
12:25:57|280.21
12:25:58|280.24
12:25:58|280.24
12:26:00|280.24
12:26:01|280.12
12:26:01|280.39
12:26:03|280.69
12:26:04|280.75
12:26:05|280.75
12:26:05|280.88
12:26:08|280.92
12:26:08|280.72
12:26:11|280.59
12:26:12|280.64
12:26:13|281.02
12:26:14|281.26
12:26:15|281.29
12:26:17|281.18
12:26:18|281.18
12:26:19|280.99
12:26:20|281.37
12:26:21|281.37
12:26:22|280.82
12:26:24|280.71
12:26:24|280.91
12:26:25|281.16
12:26:26|281.16
12:26:28|281.16
12:26:28|281.16
12:26:29|280.91
12:26:31|280.99
12:26:31|281.11
12:26:32|281.11
12:26:33|280.8
12:26:34|280.95
12:26:35|280.8
12:26:37|280.78
12:26:37|280.54
12:26:38|280.74
12:26:39|280.54
12:26:41|280.54
12:26:41|280.4
12:26:42|280.4
12:26:43|280.4
12:26:44|280.44
12:26:45|280.43
12:26:46|280.57
12:26:48|280.74
12:26:48|280.74
12:26:49|281.
12:26:51|281.95
12:26:52|281.49
12:26:52|281.38
12:26:53|281.33
12:26:55|281.51
12:26:55|281.51
12:26:57|281.43
12:26:58|281.6
12:26:58|281.52
12:27:00|281.52
12:27:01|281.91
12:27:02|281.84
12:27:03|281.7
12:27:04|281.51
12:27:05|281.91
12:27:07|281.63
12:27:07|281.65
12:27:08|281.53
12:27:10|281.53
12:27:11|281.84
12:27:12|281.88
12:27:14|281.73
12:27:15|281.88
12:27:16|281.88
12:27:17|282.33
12:27:19|282.51
12:27:19|281.9
12:27:20|281.52
12:27:22|281.52
12:27:24|281.76
12:27:25|281.86
12:27:25|281.95
12:27:26|281.81
12:27:28|282.39
12:27:29|282.39
12:27:30|281.88
12:27:31|281.59
12:27:31|281.51
12:27:32|281.51
12:27:34|281.26
12:27:35|281.26
12:27:35|281.03
12:27:36|281.11
12:27:37|281.47
12:27:38|281.16
12:27:39|281.16
12:27:40|281.36
12:27:42|281.63
12:27:43|281.63
12:27:43|281.92
12:27:46|282.89
12:27:46|282.33
12:27:47|282.14
12:27:48|282.32
12:27:50|282.33
12:27:50|282.34
12:27:51|282.34
12:27:52|282.34
12:27:53|282.9
12:27:54|282.9
12:27:55|282.65
12:27:56|282.68
12:27:57|282.39
12:27:59|282.79
12:28:00|282.73
12:28:01|282.3
12:28:02|282.76
12:28:03|282.5
12:28:04|282.81
12:28:06|282.45
12:28:07|282.34
12:28:07|282.41
12:28:08|282.72
12:28:09|282.42
12:28:11|282.52
12:28:12|282.49
12:28:13|282.49
12:28:14|282.81
12:28:15|282.65
12:28:17|282.9
12:28:19|282.84
12:28:20|282.9
12:28:22|282.75
12:28:22|282.76
12:28:23|282.81
12:28:24|282.76
12:28:26|282.49
12:28:26|282.49
12:28:28|282.49
12:28:29|282.68
12:28:29|282.52
12:28:30|282.66
12:28:31|282.66
12:28:32|282.57
12:28:33|282.08
12:28:35|282.42
12:28:36|282.42
12:28:37|282.27
12:28:38|282.24
12:28:39|281.66
12:28:40|281.7
12:28:41|281.94
12:28:42|281.57
12:28:43|281.93
12:28:43|281.93
12:28:45|282.14
12:28:46|282.03
12:28:47|282.03
12:28:48|282.03
12:28:49|282.03
12:28:50|282.02
12:28:51|281.9
12:28:52|281.56
12:28:53|281.31
12:28:54|281.14
12:28:55|281.14
12:28:56|281.33
12:28:57|281.23
12:28:59|280.86
12:29:00|281.08
12:29:00|281.
12:29:01|281.17
12:29:02|280.61
12:29:03|280.68
12:29:05|280.68
12:29:06|280.68
12:29:06|280.69
12:29:09|281.86
12:29:09|281.4
12:29:10|281.98
12:29:11|281.75
12:29:12|281.81
12:29:13|281.81
12:29:14|281.59
12:29:16|281.49
12:29:17|281.35
12:29:19|280.95
12:29:20|281.11
12:29:21|281.02
12:29:21|281.21
12:29:23|281.06
12:29:25|280.91
12:29:25|280.75
12:29:26|280.36
12:29:28|280.36
12:29:28|280.55
12:29:30|280.84
12:29:30|280.84
12:29:31|280.84
12:29:33|280.79
12:29:33|280.79
12:29:34|281.38
12:29:35|281.56
12:29:36|281.37
12:29:38|281.35
12:29:38|281.73
12:29:39|281.86
12:29:40|281.6
12:29:42|281.59
12:29:42|281.24
12:29:43|281.54
12:29:44|281.57
12:29:45|281.18
12:29:47|280.95
12:29:48|280.95
12:29:49|280.84
12:29:50|280.84
12:29:51|281.16
12:29:52|280.72
12:29:53|280.72
12:29:54|280.43
12:29:55|280.78
12:29:56|280.78
12:29:58|280.78
12:29:58|280.78
12:29:59|280.5
12:30:01|280.5
12:30:02|281.03
12:30:03|281.04
12:30:04|281.04
12:30:05|280.89
12:30:06|281.08
12:30:07|281.13
12:30:08|281.15
12:30:09|280.77
12:30:10|280.79
12:30:12|280.79
12:30:13|281.23
12:30:15|281.35
12:30:15|281.01
12:30:16|281.12
12:30:17|281.84
12:30:19|281.83
12:30:19|281.64
12:30:20|281.39
12:30:21|281.46
12:30:24|281.49
12:30:24|281.98
12:30:25|281.98
12:30:26|281.66
12:30:28|281.93
12:30:29|281.46
12:30:30|281.76
12:30:31|281.68
12:30:32|281.46
12:30:34|281.46
12:30:35|281.51
12:30:36|281.51
12:30:37|281.6
12:30:38|281.77
12:30:39|281.77
12:30:39|281.43
12:30:40|281.43
12:30:41|281.58
12:30:42|281.28
12:30:43|281.28
12:30:45|281.28
12:30:45|281.31
12:30:48|281.53
12:30:48|281.22
12:30:49|281.44
12:30:51|281.44
12:30:52|281.44
12:30:53|281.02
12:30:54|281.02
12:30:55|281.02
12:30:56|281.31
12:30:57|281.31
12:30:58|281.31
12:30:59|280.76
12:31:00|280.67
12:31:01|280.91
12:31:02|280.89
12:31:03|281.01
12:31:04|281.15
12:31:05|281.16
12:31:06|281.43
12:31:07|281.43
12:31:08|281.43
12:31:09|281.43
12:31:10|281.04
12:31:11|281.44
12:31:13|281.48
12:31:15|281.44
12:31:17|281.54
12:31:18|281.39
12:31:18|281.39
12:31:20|281.27
12:31:21|281.35
12:31:22|281.35
12:31:22|281.35
12:31:24|281.35
12:31:25|281.3
12:31:25|281.31
12:31:26|281.11
12:31:28|281.41
12:31:28|280.79
12:31:29|280.79
12:31:30|280.91
12:31:32|280.91
12:31:32|280.78
12:31:34|280.9
12:31:34|280.9
12:31:36|280.93
12:31:36|280.93
12:31:37|280.97
12:31:38|280.97
12:31:39|281.05
12:31:40|281.05
12:31:43|281.05
12:31:43|281.18
12:31:44|281.18
12:31:45|281.51
12:31:46|281.51
12:31:48|281.2
12:31:49|281.18
12:31:50|280.97
12:31:51|280.97
12:31:52|281.
12:31:53|281.
12:31:54|280.77
12:31:55|280.77
12:31:56|281.49
12:31:57|281.49
12:31:58|281.49
12:32:00|281.22
12:32:00|281.13
12:32:01|280.97
12:32:03|280.97
12:32:04|281.02
12:32:05|281.07
12:32:06|280.68
12:32:07|280.74
12:32:08|281.06
12:32:09|281.06
12:32:10|281.06
12:32:11|281.06
12:32:12|281.02
12:32:13|281.19
12:32:14|280.88
12:32:16|281.04
12:32:17|281.49
12:32:18|281.49
12:32:20|281.49
12:32:20|281.49
12:32:22|280.94
12:32:23|281.
12:32:24|281.15
12:32:25|281.15
12:32:26|281.26
12:32:27|281.18
12:32:28|281.44
12:32:29|281.44
12:32:30|281.44
12:32:31|281.31
12:32:32|281.31
12:32:33|281.49
12:32:34|281.49
12:32:36|281.53
12:32:37|281.42
12:32:38|281.42
12:32:39|281.6
12:32:40|281.6
12:32:41|281.44
12:32:42|281.44
12:32:43|281.59
12:32:44|281.67
12:32:45|281.71
12:32:45|281.51
12:32:47|281.44
12:32:48|281.47
12:32:49|281.47
12:32:50|281.47
12:32:51|281.61
12:32:53|281.71
12:32:53|281.71
12:32:54|281.63
12:32:55|281.63
12:32:57|281.63
12:32:57|281.35
12:32:59|281.58
12:33:00|281.58
12:33:00|281.54
12:33:01|281.54
12:33:03|281.53
12:33:04|281.61
12:33:06|281.48
12:33:06|281.48
12:33:07|281.48
12:33:10|280.98
12:33:11|280.94
12:33:11|280.76
12:33:13|280.76
12:33:13|280.76
12:33:14|280.49
12:33:17|280.2
12:33:17|280.36
12:33:18|280.32
12:33:19|280.32
12:33:20|280.38
12:33:21|280.38
12:33:22|280.01
12:33:23|280.01
12:33:25|279.81
12:33:25|279.77
12:33:26|280.04
12:33:28|280.04
12:33:28|280.02
12:33:30|280.
12:33:31|279.61
12:33:33|279.92
12:33:34|279.84
12:33:34|279.84
12:33:36|280.04
12:33:37|279.41
12:33:38|279.84
12:33:39|279.81
12:33:40|279.81
12:33:41|279.81
12:33:41|279.55
12:33:42|279.7
12:33:44|279.66
12:33:45|279.64
12:33:45|279.74
12:33:47|279.74
12:33:48|279.7
12:33:48|279.45
12:33:50|279.28
12:33:51|279.28
12:33:53|279.35
12:33:53|279.4
12:33:54|279.4
12:33:55|279.46
12:33:57|279.49
12:33:58|279.61
12:33:59|279.61
12:34:00|279.46
12:34:01|279.21
12:34:02|279.13
12:34:03|279.26
12:34:04|279.14
12:34:05|278.66
12:34:06|279.02
12:34:07|279.02
12:34:08|278.7
12:34:10|278.94
12:34:11|278.95
12:34:12|278.81
12:34:13|278.81
12:34:15|278.68
12:34:15|278.58
12:34:18|278.85
12:34:19|278.69
12:34:19|278.82
12:34:20|278.69
12:34:22|278.62
12:34:23|278.67
12:34:25|278.67
12:34:26|278.45
12:34:28|278.55
12:34:29|278.83
12:34:29|279.16
12:34:30|278.89
12:34:31|279.83
12:34:32|279.39
12:34:34|279.49
12:34:34|279.4
12:34:35|279.4
12:34:36|279.4
12:34:37|279.2
12:34:39|279.2
12:34:40|279.46
12:34:41|279.51
12:34:42|279.52
12:34:43|279.52
12:34:44|279.52
12:34:44|279.52
12:34:46|279.52
12:34:47|279.67
12:34:48|279.68
12:34:49|279.61
12:34:49|279.25
12:34:51|279.25
12:34:52|279.25
12:34:52|279.61
12:34:54|279.61
12:34:55|279.48
12:34:56|279.5
12:34:57|279.4
12:34:58|279.42
12:34:59|279.4
12:35:00|279.4
12:35:01|279.27
12:35:02|279.27
12:35:03|279.27
12:35:04|279.37
12:35:05|279.37
12:35:06|279.25
12:35:07|279.39
12:35:08|279.39
12:35:10|279.94
12:35:11|279.51
12:35:11|279.39
12:35:12|279.39
12:35:13|279.29
12:35:14|279.04
12:35:15|279.04
12:35:16|279.23
12:35:19|278.95
12:35:19|278.93
12:35:20|279.1
12:35:21|278.84
12:35:22|279.12
12:35:23|279.1
12:35:24|278.84
12:35:25|278.84
12:35:26|278.94
12:35:27|278.79
12:35:28|278.79
12:35:29|278.79
12:35:30|278.67
12:35:31|278.48
12:35:32|278.48
12:35:33|278.48
12:35:34|278.61
12:35:36|278.51
12:35:37|278.85
12:35:37|278.69
12:35:39|278.86
12:35:39|278.96
12:35:40|278.73
12:35:41|278.73
12:35:42|279.
12:35:43|279.11
12:35:44|279.11
12:35:45|279.28
12:35:46|279.28
12:35:47|279.28
12:35:48|279.13
12:35:49|279.13
12:35:50|279.13
12:35:51|279.26
12:35:52|279.14
12:35:53|279.1
12:35:54|279.08
12:35:55|279.
12:35:56|279.2
12:35:57|279.04
12:35:58|279.04
12:35:59|278.92
12:36:00|278.92
12:36:01|279.04
12:36:02|279.31
12:36:04|279.15
12:36:04|279.15
12:36:05|279.15
12:36:07|279.26
12:36:08|279.26
12:36:09|279.26
12:36:10|279.26
12:36:11|279.48
12:36:13|279.47
12:36:13|279.67
12:36:15|279.67
12:36:15|279.67
12:36:16|279.94
12:36:18|279.94
12:36:19|279.94
12:36:21|279.74
12:36:22|279.93
12:36:23|279.42
12:36:25|279.42
12:36:26|279.01
12:36:26|279.01
12:36:27|279.01
12:36:29|278.75
12:36:29|278.75
12:36:30|278.99
12:36:31|278.99
12:36:32|278.99
12:36:34|278.99
12:36:34|278.9
12:36:35|278.88
12:36:36|278.57
12:36:38|278.57
12:36:38|278.71
12:36:39|278.71
12:36:41|278.71
12:36:41|278.94
12:36:43|278.99
12:36:43|278.97
12:36:45|278.93
12:36:46|278.98
12:36:47|278.98
12:36:47|279.07
12:36:49|279.26
12:36:50|279.24
12:36:50|279.24
12:36:53|279.02
12:36:54|279.02
12:36:54|279.02
12:36:55|278.95
12:36:57|278.97
12:36:57|278.85
12:36:58|279.
12:37:00|279.
12:37:00|279.11
12:37:01|279.11
12:37:02|279.11
12:37:03|279.03
12:37:05|279.05
12:37:05|279.05
12:37:06|279.05
12:37:08|279.03
12:37:09|279.22
12:37:11|279.22
12:37:11|279.29
12:37:12|279.42
12:37:13|279.13
12:37:14|279.12
12:37:15|279.25
12:37:16|279.1
12:37:17|279.1
12:37:18|278.99
12:37:19|278.99
12:37:20|278.99
12:37:21|278.99
12:37:23|279.11
12:37:24|279.11
12:37:26|279.11
12:37:27|279.11
12:37:28|279.
12:37:29|279.
12:37:31|279.11
12:37:32|279.1
12:37:33|279.1
12:37:34|279.1
12:37:35|279.1
12:37:36|279.1
12:37:37|279.09
12:37:38|279.09
12:37:39|279.09
12:37:41|279.47
12:37:41|279.67
12:37:42|279.67
12:37:44|279.35
12:37:44|279.49
12:37:45|279.36
12:37:47|279.46
12:37:48|279.46
12:37:49|279.46
12:37:49|279.46
12:37:50|279.45
12:37:53|278.57
12:37:53|278.51
12:37:54|278.51
12:37:55|278.84
12:37:56|278.71
12:37:57|278.71
12:37:58|278.71
12:38:00|278.83
12:38:00|278.83
12:38:01|278.64
12:38:03|278.51
12:38:03|278.51
12:38:05|278.51
12:38:05|278.77
12:38:06|278.6
12:38:08|278.65
12:38:08|278.65
12:38:09|278.75
12:38:10|278.75
12:38:12|278.75
12:38:12|279.
12:38:13|279.
12:38:15|278.87
12:38:15|278.99
12:38:16|278.99
12:38:18|278.99
12:38:18|278.99
12:38:19|278.99
12:38:21|278.65
12:38:22|278.65
12:38:23|278.42
12:38:25|278.59
12:38:26|278.59
12:38:28|278.54
12:38:28|278.59
12:38:30|278.7
12:38:31|278.7
12:38:32|278.42
12:38:33|278.58
12:38:33|278.75
12:38:35|278.75
12:38:36|278.75
12:38:37|278.68
12:38:38|278.68
12:38:39|278.75
12:38:41|278.25
12:38:41|278.25
12:38:42|278.25
12:38:43|278.74
12:38:44|278.74
12:38:45|278.74
12:38:47|278.57
12:38:48|278.57
12:38:48|278.79
12:38:49|278.69
12:38:50|278.69
12:38:51|278.69
12:38:52|278.69
12:38:53|278.69
12:38:54|278.69
12:38:55|279.01
12:38:57|279.01
12:38:58|279.01
12:38:58|279.
12:38:59|279.09
12:39:00|278.69
12:39:01|278.88
12:39:02|278.57
12:39:03|279.01
12:39:04|279.04
12:39:05|279.04
12:39:06|279.04
12:39:07|279.04
12:39:09|279.01
12:39:10|279.08
12:39:11|279.08
12:39:12|279.06
12:39:13|279.06
12:39:14|279.06
12:39:15|279.02
12:39:16|278.86
12:39:17|279.05
12:39:18|279.05
12:39:19|278.84
12:39:20|278.85
12:39:21|278.71
12:39:22|278.71
12:39:23|278.86
12:39:25|278.86
12:39:25|278.92
12:39:26|278.92
12:39:27|278.92
12:39:29|279.04
12:39:30|278.75
12:39:31|279.02
12:39:32|278.63
12:39:34|278.8
12:39:35|278.76
12:39:35|278.82
12:39:37|278.82
12:39:37|278.86
12:39:38|278.66
12:39:39|278.86
12:39:40|278.87
12:39:41|278.87
12:39:44|278.95
12:39:44|278.77
12:39:45|278.99
12:39:46|279.07
12:39:47|279.07
12:39:48|279.09
12:39:49|279.1
12:39:50|279.34
12:39:51|279.34
12:39:52|279.09
12:39:53|279.09
12:39:54|279.38
12:39:55|279.27
12:39:56|279.27
12:39:57|279.42
12:39:58|279.42
12:39:59|279.34
12:40:00|279.34
12:40:01|279.08
12:40:03|279.11
12:40:03|279.11
12:40:04|279.18
12:40:05|279.22
12:40:06|279.44
12:40:07|279.46
12:40:08|279.5
12:40:09|279.56
12:40:10|279.58
12:40:11|279.62
12:40:12|279.76
12:40:13|279.76
12:40:15|279.76
12:40:15|279.76
12:40:16|279.76
12:40:17|279.9
12:40:18|279.81
12:40:19|279.98
12:40:20|279.99
12:40:21|279.99
12:40:23|279.97
12:40:24|279.97
12:40:25|280.09
12:40:26|279.98
12:40:28|279.9
12:40:29|279.67
12:40:29|279.69
12:40:31|279.68
12:40:32|279.68
12:40:33|279.54
12:40:34|279.4
12:40:35|279.4
12:40:35|279.4
12:40:36|279.4
12:40:39|279.34
12:40:40|279.4
12:40:41|279.52
12:40:41|279.67
12:40:43|279.52
12:40:43|279.62
12:40:44|279.62
12:40:46|279.73
12:40:46|279.73
12:40:48|279.73
12:40:49|279.7
12:40:50|279.68
12:40:51|279.22
12:40:53|279.66
12:40:53|279.66
12:40:54|279.66
12:40:57|279.37
12:40:57|279.37
12:40:58|279.31
12:40:59|278.83
12:41:00|278.83
12:41:01|278.87
12:41:02|278.79
12:41:03|278.67
12:41:05|278.62
12:41:05|278.62
12:41:06|278.55
12:41:08|278.46
12:41:08|278.28
12:41:09|278.26
12:41:10|278.1
12:41:11|277.91
12:41:12|277.8
12:41:13|277.87
12:41:14|277.98
12:41:15|277.98
12:41:16|277.92
12:41:17|277.92
12:41:18|278.09
12:41:19|278.28
12:41:20|278.28
12:41:21|278.21
12:41:22|278.03
12:41:24|277.9
12:41:25|277.71
12:41:26|277.93
12:41:28|278.27
12:41:28|278.27
12:41:30|278.36
12:41:31|278.09
12:41:32|278.49
12:41:33|278.59
12:41:34|278.32
12:41:35|278.63
12:41:36|278.63
12:41:37|278.64
12:41:38|278.64
12:41:39|278.61
12:41:40|278.61
12:41:41|278.61
12:41:42|278.61
12:41:43|278.61
12:41:44|278.36
12:41:45|278.36
12:41:46|278.24
12:41:48|278.04
12:41:50|278.04
12:41:51|278.24
12:41:52|277.92
12:41:54|277.92
12:41:54|277.78
12:41:55|277.83
12:41:56|277.83
12:41:57|277.84
12:41:58|277.75
12:42:00|277.9
12:42:01|277.75
12:42:02|277.85
12:42:03|277.85
12:42:04|278.05
12:42:05|278.15
12:42:06|277.99
12:42:07|277.88
12:42:08|278.01
12:42:09|278.01
12:42:10|277.85
12:42:11|277.75
12:42:12|277.75
12:42:13|277.75
12:42:14|277.89
12:42:15|277.88
12:42:17|277.88
12:42:17|278.01
12:42:18|278.01
12:42:20|278.27
12:42:21|278.58
12:42:21|278.58
12:42:23|278.58
12:42:23|278.58
12:42:25|278.63
12:42:27|278.36
12:42:28|278.38
12:42:30|278.22
12:42:30|278.37
12:42:33|278.35
12:42:33|278.16
12:42:34|278.3
12:42:36|278.31
12:42:36|278.2
12:42:38|278.31
12:42:38|278.31
12:42:39|278.31
12:42:41|278.25
12:42:41|278.3
12:42:43|278.3
12:42:44|278.31
12:42:45|278.48
12:42:45|278.53
12:42:47|278.64
12:42:47|278.41
12:42:49|278.41
12:42:49|278.41
12:42:50|278.66
12:42:52|278.66
12:42:52|278.6
12:42:53|278.54
12:42:54|278.77
12:42:56|278.77
12:42:56|278.77
12:42:58|278.77
12:42:58|278.77
12:42:59|278.77
12:43:00|278.55
12:43:01|278.55
12:43:02|278.55
12:43:04|278.55
12:43:05|278.
12:43:05|277.9
12:43:06|277.79
12:43:08|277.84
12:43:08|277.84
12:43:09|278.16
12:43:11|278.49
12:43:12|278.15
12:43:13|278.08
12:43:13|278.07
12:43:14|278.05
12:43:15|278.08
12:43:16|278.23
12:43:17|278.23
12:43:18|278.23
12:43:21|278.63
12:43:21|278.76
12:43:22|278.76
12:43:23|278.76
12:43:24|278.55
12:43:26|278.41
12:43:27|278.4
12:43:28|278.35
12:43:29|278.35
12:43:31|277.99
12:43:32|278.02
12:43:33|278.02
12:43:33|277.67
12:43:34|277.49
12:43:36|277.67
12:43:37|277.83
12:43:38|277.76
12:43:40|277.71
12:43:40|277.83
12:43:42|277.69
12:43:42|277.68
12:43:44|277.69
12:43:45|277.76
12:43:46|277.78
12:43:47|277.7
12:43:48|277.69
12:43:50|277.64
12:43:50|278.06
12:43:51|278.06
12:43:52|278.06
12:43:53|277.94
12:43:55|277.94
12:43:55|278.03
12:43:56|278.03
12:43:57|277.94
12:43:58|277.94
12:43:59|277.94
12:44:01|277.94
12:44:01|277.94
12:44:03|277.95
12:44:03|277.95
12:44:06|277.99
12:44:06|277.98
12:44:07|277.98
12:44:08|277.98
12:44:09|277.98
12:44:11|277.95
12:44:12|278.06
12:44:13|278.08
12:44:14|277.67
12:44:15|277.67
12:44:16|277.67
12:44:17|277.79
12:44:18|277.84
12:44:19|277.84
12:44:20|277.84
12:44:21|277.71
12:44:22|277.63
12:44:23|277.76
12:44:24|277.76
12:44:25|277.42
12:44:26|277.28
12:44:27|277.1
12:44:28|277.3
12:44:29|277.3
12:44:30|277.3
12:44:31|277.3
12:44:32|277.3
12:44:33|277.46
12:44:34|277.43
12:44:35|277.44
12:44:36|277.63
12:44:37|277.63
12:44:38|277.63
12:44:39|277.74
12:44:40|277.94
12:44:41|277.99
12:44:42|278.12
12:44:43|278.12
12:44:44|278.12
12:44:45|278.12
12:44:46|277.92
12:44:47|277.92
12:44:48|277.92
12:44:49|278.32
12:44:50|278.43
12:44:51|278.43
12:44:52|278.43
12:44:53|278.08
12:44:55|278.37
12:44:57|278.37
12:44:59|278.37
12:44:59|278.55
12:45:00|278.24
12:45:01|278.24
12:45:02|278.24
12:45:03|278.1
12:45:04|278.31
12:45:06|278.27
12:45:07|277.74
12:45:08|277.74
12:45:09|277.68
12:45:11|277.81
12:45:11|277.81
12:45:13|277.81
12:45:13|277.81
12:45:15|277.7
12:45:16|277.7
12:45:16|277.7
12:45:18|277.67
12:45:19|277.68
12:45:20|277.68
12:45:21|277.68
12:45:21|277.68
12:45:24|277.45
12:45:24|277.65
12:45:25|277.42
12:45:26|277.65
12:45:27|277.65
12:45:29|277.67
12:45:31|277.67
12:45:32|277.7
12:45:32|277.67
12:45:34|277.67
12:45:36|277.67
12:45:36|277.67
12:45:38|277.64
12:45:39|278.18
12:45:39|277.94
12:45:40|277.98
12:45:42|277.98
12:45:42|278.21
12:45:44|278.21
12:45:45|277.97
12:45:45|278.03
12:45:46|278.23
12:45:48|278.46
12:45:49|278.46
12:45:51|278.24
12:45:51|278.24
12:45:52|277.96
12:45:53|277.96
12:45:54|278.05
12:45:56|278.05
12:45:57|278.08
12:45:57|278.08
12:45:58|278.28
12:45:59|278.4
12:46:00|278.05
12:46:01|278.05
12:46:02|277.98
12:46:03|277.98
12:46:04|277.98
12:46:05|277.98
12:46:06|277.98
12:46:07|277.98
12:46:08|277.95
12:46:09|277.97
12:46:11|277.97
12:46:12|277.9
12:46:13|277.97
12:46:14|278.13
12:46:15|278.13
12:46:16|278.13
12:46:17|278.12
12:46:18|278.29
12:46:19|278.24
12:46:20|278.24
12:46:21|278.29
12:46:22|278.29
12:46:23|277.96
12:46:25|277.96
12:46:26|277.96
12:46:27|278.17
12:46:28|277.84
12:46:28|277.84
12:46:31|277.98
12:46:33|278.09
12:46:33|278.09
12:46:34|277.83
12:46:35|277.83
12:46:36|277.73
12:46:37|277.7
12:46:38|277.7
12:46:39|277.46
12:46:41|277.6
12:46:42|277.6
12:46:43|277.6
12:46:45|277.6
12:46:45|277.92
12:46:46|277.6
12:46:49|277.6
12:46:51|277.91
12:46:51|277.91
12:46:52|277.53
12:46:53|277.53
12:46:55|277.53
12:46:55|277.55
12:46:56|277.48
12:46:58|277.48
12:46:59|277.57
12:47:00|277.57
12:47:01|277.82
12:47:02|277.97
12:47:03|278.06
12:47:05|278.12
12:47:06|277.73
12:47:07|277.73
12:47:08|277.8
12:47:09|277.8
12:47:09|277.8
12:47:11|278.18
12:47:11|278.16
12:47:13|278.15
12:47:14|278.32
12:47:15|278.32
12:47:16|278.29
12:47:18|278.29
12:47:18|278.28
12:47:19|278.32
12:47:22|278.32
12:47:22|278.41
12:47:23|278.45
12:47:24|278.45
12:47:26|278.45
12:47:26|278.56
12:47:27|278.76
12:47:28|278.76
12:47:30|278.6
12:47:31|278.5
12:47:33|278.5
12:47:33|278.45
12:47:34|278.45
12:47:35|278.45
12:47:36|278.58
12:47:38|278.58
12:47:40|278.53
12:47:41|278.63
12:47:41|278.63
12:47:43|278.64
12:47:43|278.64
12:47:45|278.54
12:47:46|278.45
12:47:47|278.53
12:47:48|278.43
12:47:49|278.39
12:47:50|278.47
12:47:51|278.47
12:47:52|278.47
12:47:53|278.47
12:47:54|278.48
12:47:55|278.32
12:47:56|278.61
12:47:57|278.48
12:47:58|278.48
12:47:59|278.48
12:48:00|278.78
12:48:02|278.78
12:48:02|278.98
12:48:04|279.
12:48:05|279.04
12:48:06|279.04
12:48:08|278.57
12:48:09|278.95
12:48:09|278.68
12:48:10|278.54
12:48:11|278.54
12:48:13|278.64
12:48:14|278.44
12:48:14|278.44
12:48:15|278.55
12:48:16|278.34
12:48:17|278.17
12:48:19|278.15
12:48:20|278.15
12:48:20|278.15
12:48:21|278.15
12:48:22|278.15
12:48:23|278.16
12:48:24|278.16
12:48:26|278.11
12:48:27|278.37
12:48:27|278.35
12:48:28|278.35
12:48:29|278.17
12:48:31|278.38
12:48:32|278.48
12:48:34|278.48
12:48:34|278.52
12:48:35|278.39
12:48:37|278.51
12:48:37|278.51
12:48:39|278.32
12:48:41|278.32
12:48:41|278.32
12:48:43|278.32
12:48:44|278.51
12:48:45|278.69
12:48:46|278.69
12:48:47|278.69
12:48:48|278.65
12:48:49|278.65
12:48:50|278.67
12:48:51|278.9
12:48:52|279.1
12:48:53|278.1
12:48:54|278.38
12:48:55|278.16
12:48:56|278.16
12:48:57|278.43
12:48:58|278.46
12:48:59|278.46
12:49:00|278.54
12:49:01|278.82
12:49:02|278.82
12:49:03|278.88
12:49:04|278.97
12:49:05|279.05
12:49:06|279.05
12:49:07|279.05
12:49:08|279.05
12:49:09|278.8
12:49:10|278.8
12:49:11|278.83
12:49:12|278.62
12:49:13|278.8
12:49:15|278.51
12:49:15|278.59
12:49:17|278.58
12:49:17|278.58
12:49:18|278.72
12:49:19|278.75
12:49:21|278.75
12:49:21|278.66
12:49:22|278.45
12:49:23|278.37
12:49:24|278.42
12:49:26|278.42
12:49:26|278.42
12:49:27|278.39
12:49:28|278.39
12:49:29|278.39
12:49:30|278.39
12:49:31|278.39
12:49:33|278.42
12:49:33|278.46
12:49:35|278.46
12:49:36|278.27
12:49:37|278.16
12:49:38|277.51
12:49:39|278.01
12:49:39|278.01
12:49:40|278.01
12:49:42|277.67
12:49:43|277.65
12:49:44|277.
12:49:45|277.47
12:49:46|277.3
12:49:46|277.3
12:49:48|277.48
12:49:49|277.65
12:49:50|277.23
12:49:51|277.49
12:49:52|277.18
12:49:53|277.18
12:49:54|277.46
12:49:55|277.46
12:49:56|277.43
12:49:57|277.43
12:49:58|277.34
12:49:59|277.23
12:50:00|277.23
12:50:01|277.22
12:50:02|277.14
12:50:03|277.23
12:50:04|277.42
12:50:05|277.6
12:50:06|277.6
12:50:07|277.57
12:50:08|277.25
12:50:09|277.25
12:50:10|277.25
12:50:11|277.61
12:50:12|277.44
12:50:13|277.36
12:50:14|277.54
12:50:15|277.49
12:50:16|277.23
12:50:17|277.13
12:50:18|277.3
12:50:19|277.29
12:50:20|277.35
12:50:21|277.38
12:50:22|277.38
12:50:23|277.56
12:50:24|277.45
12:50:25|277.45
12:50:26|277.36
12:50:27|277.39
12:50:28|277.38
12:50:29|277.35
12:50:30|277.43
12:50:31|277.55
12:50:32|277.57
12:50:33|277.92
12:50:35|277.93
12:50:36|278.32
12:50:38|278.46
12:50:39|278.4
12:50:40|278.59
12:50:41|278.63
12:50:43|278.67
12:50:44|278.46
12:50:45|278.46
12:50:46|278.61
12:50:47|278.61
12:50:48|278.24
12:50:49|278.59
12:50:50|278.59
12:50:51|278.62
12:50:52|278.62
12:50:53|278.62
12:50:54|278.71
12:50:55|278.16
12:50:56|278.16
12:50:57|278.33
12:50:58|278.33
12:50:59|278.11
12:51:00|278.18
12:51:01|278.18
12:51:03|278.31
12:51:04|278.33
12:51:05|278.37
12:51:06|278.25
12:51:07|278.25
12:51:09|278.25
12:51:09|278.25
12:51:10|278.25
12:51:11|278.45
12:51:14|278.66
12:51:14|278.73
12:51:15|278.75
12:51:16|278.99
12:51:17|278.86
12:51:18|278.93
12:51:19|278.99
12:51:20|278.99
12:51:21|278.99
12:51:22|278.83
12:51:23|278.81
12:51:24|278.78
12:51:25|278.86
12:51:26|278.82
12:51:27|278.68
12:51:28|278.77
12:51:29|278.77
12:51:30|278.85
12:51:31|278.85
12:51:32|278.59
12:51:34|278.33
12:51:35|278.41
12:51:36|278.44
12:51:37|278.57
12:51:39|278.55
12:51:40|277.98
12:51:41|278.15
12:51:42|278.15
12:51:44|278.23
12:51:44|277.99
12:51:46|277.7
12:51:46|277.9
12:51:48|277.98
12:51:49|277.97
12:51:50|277.97
12:51:50|277.97
12:51:52|278.05
12:51:52|277.68
12:51:54|277.72
12:51:56|278.13
12:51:56|277.84
12:51:58|277.66
12:51:58|277.66
12:52:00|277.81
12:52:01|277.81
12:52:02|277.68
12:52:03|277.84
12:52:04|277.85
12:52:05|277.85
12:52:06|277.74
12:52:07|277.82
12:52:08|277.81
12:52:09|277.63
12:52:10|277.64
12:52:11|277.64
12:52:13|277.53
12:52:15|277.46
12:52:15|277.45
12:52:17|277.23
12:52:17|277.35
12:52:19|277.35
12:52:21|277.01
12:52:21|277.
12:52:22|276.93
12:52:23|276.89
12:52:24|276.89
12:52:25|276.84
12:52:26|276.66
12:52:27|276.66
12:52:28|276.57
12:52:29|276.54
12:52:30|276.57
12:52:31|276.57
12:52:32|276.66
12:52:33|276.78
12:52:35|276.76
12:52:36|276.76
12:52:37|276.53
12:52:38|276.53
12:52:39|276.89
12:52:41|276.86
12:52:41|277.09
12:52:42|276.89
12:52:43|276.97
12:52:44|276.99
12:52:45|276.97
12:52:46|276.97
12:52:47|276.97
12:52:48|276.94
12:52:49|276.9
12:52:50|276.97
12:52:51|276.9
12:52:52|276.2
12:52:53|276.88
12:52:54|276.57
12:52:55|276.62
12:52:56|277.26
12:52:57|277.26
12:52:58|277.12
12:52:59|276.48
12:53:00|276.48
12:53:01|276.67
12:53:02|276.66
12:53:03|276.66
12:53:04|276.58
12:53:06|276.58
12:53:07|276.58
12:53:08|276.71
12:53:10|276.78
12:53:11|276.65
12:53:11|276.65
12:53:13|276.65
12:53:14|276.65
12:53:14|276.65
12:53:16|276.48
12:53:17|276.48
12:53:17|276.47
12:53:18|276.57
12:53:19|276.57
12:53:21|276.2
12:53:22|276.47
12:53:23|276.24
12:53:24|276.4
12:53:24|276.4
12:53:26|276.41
12:53:26|276.48
12:53:27|276.37
12:53:28|276.37
12:53:30|276.27
12:53:30|276.23
12:53:32|276.23
12:53:34|276.23
12:53:35|276.01
12:53:36|276.01
12:53:38|276.34
12:53:40|275.9
12:53:41|276.01
12:53:42|276.01
12:53:42|276.01
12:53:43|275.93
12:53:45|275.93
12:53:46|276.2
12:53:46|276.18
12:53:48|276.3
12:53:49|276.22
12:53:50|276.22
12:53:50|276.22
12:53:52|276.21
12:53:53|276.21
12:53:54|275.93
12:53:54|275.93
12:53:55|275.92
12:53:57|275.92
12:53:58|275.84
12:53:59|275.78
12:54:00|275.78
12:54:01|276.01
12:54:01|275.93
12:54:02|275.79
12:54:04|275.93
12:54:04|275.78
12:54:06|275.78
12:54:06|275.96
12:54:07|275.8
12:54:08|275.8
12:54:09|275.8
12:54:11|276.08
12:54:12|276.03
12:54:13|276.06
12:54:14|276.01
12:54:15|275.75
12:54:16|275.8
12:54:18|275.8
12:54:18|275.8
12:54:19|275.6
12:54:21|275.4
12:54:22|275.48
12:54:23|275.32
12:54:23|275.44
12:54:25|275.44
12:54:25|275.52
12:54:28|275.33
12:54:28|275.64
12:54:29|275.64
12:54:30|275.64
12:54:31|275.64
12:54:32|275.64
12:54:33|275.44
12:54:34|275.44
12:54:35|275.68
12:54:37|275.8
12:54:38|275.6
12:54:39|275.6
12:54:39|275.6
12:54:40|275.84
12:54:42|275.8
12:54:43|275.8
12:54:43|275.79
12:54:44|276.02
12:54:45|276.02
12:54:46|276.18
12:54:47|276.18
12:54:50|276.17
12:54:51|276.17
12:54:51|276.17
12:54:53|275.93
12:54:53|276.17
12:54:55|276.18
12:54:55|276.2
12:54:57|276.09
12:54:58|276.09
12:54:58|275.7
12:55:00|275.81
12:55:00|275.81
12:55:01|275.81
12:55:03|276.15
12:55:03|276.15
12:55:04|276.15
12:55:05|276.02
12:55:06|276.17
12:55:09|276.2
12:55:09|276.02
12:55:10|276.
12:55:11|275.88
12:55:12|275.88
12:55:14|275.88
12:55:14|276.07
12:55:15|276.15
12:55:16|276.15
12:55:17|276.31
12:55:19|276.31
12:55:19|276.31
12:55:20|276.31
12:55:21|276.31
12:55:22|275.94
12:55:23|276.17
12:55:25|276.22
12:55:26|276.22
12:55:27|276.22
12:55:27|276.09
12:55:29|275.95
12:55:29|276.01
12:55:30|276.01
12:55:32|276.01
12:55:32|275.98
12:55:33|275.84
12:55:34|275.95
12:55:36|275.81
12:55:36|275.77
12:55:38|275.77
12:55:39|275.71
12:55:40|275.71
12:55:41|275.71
12:55:42|275.71
12:55:43|275.87
12:55:44|275.85
12:55:45|275.81
12:55:47|275.81
12:55:47|275.81
12:55:48|275.99
12:55:49|275.72
12:55:50|275.72
12:55:51|275.72
12:55:53|275.72
12:55:53|275.72
12:55:54|275.77
12:55:55|275.87
12:55:56|275.87
12:55:58|275.78
12:55:58|275.78
12:55:59|276.07
12:56:00|276.12
12:56:02|276.15
12:56:02|276.06
12:56:03|276.33
12:56:04|276.33
12:56:05|276.33
12:56:08|276.48
12:56:08|276.35
12:56:10|276.35
12:56:10|276.33
12:56:12|276.5
12:56:12|276.5
12:56:13|276.94
12:56:16|276.94
12:56:16|276.7
12:56:17|276.69
12:56:18|276.71
12:56:19|276.59
12:56:21|276.69
12:56:22|276.49
12:56:23|276.5
12:56:24|276.49
12:56:25|276.44
12:56:27|276.09
12:56:28|276.18
12:56:28|276.18
12:56:29|276.01
12:56:31|276.02
12:56:32|276.02
12:56:33|276.11
12:56:34|276.19
12:56:35|276.19
12:56:36|276.19
12:56:36|276.29
12:56:38|276.29
12:56:40|276.27
12:56:42|276.32
12:56:44|276.32
12:56:44|276.31
12:56:45|276.32
12:56:46|276.32
12:56:47|276.33
12:56:48|276.25
12:56:49|276.14
12:56:50|276.14
12:56:51|276.25
12:56:52|276.25
12:56:53|276.27
12:56:54|276.27
12:56:56|276.09
12:56:57|276.01
12:56:59|276.09
12:56:59|276.09
12:57:00|276.09
12:57:02|276.09
12:57:03|276.19
12:57:04|276.21
12:57:04|275.85
12:57:05|275.72
12:57:06|275.7
12:57:07|275.7
12:57:09|275.7
12:57:10|275.76
12:57:10|275.76
12:57:12|275.67
12:57:13|275.69
12:57:13|275.44
12:57:16|275.62
12:57:16|275.62
12:57:17|275.81
12:57:18|275.81
12:57:19|275.75
12:57:20|275.47
12:57:21|275.47
12:57:22|275.68
12:57:23|275.56
12:57:25|275.24
12:57:25|275.32
12:57:26|275.02
12:57:27|275.34
12:57:28|275.93
12:57:30|275.71
12:57:31|275.81
12:57:32|275.81
12:57:34|275.75
12:57:35|275.75
12:57:36|275.5
12:57:37|275.5
12:57:37|275.52
12:57:39|275.83
12:57:40|275.83
12:57:41|275.59
12:57:42|275.59
12:57:43|275.59
12:57:44|275.52
12:57:45|275.69
12:57:47|275.68
12:57:47|275.68
12:57:49|275.68
12:57:51|275.68
12:57:52|275.68
12:57:53|275.72
12:57:54|275.72
12:57:54|275.73
12:57:55|275.69
12:57:56|275.69
12:57:57|275.69
12:58:00|275.69
12:58:00|275.94
12:58:01|275.75
12:58:02|275.75
12:58:03|275.69
12:58:04|275.69
12:58:06|275.68
12:58:07|275.52
12:58:08|275.64
12:58:09|275.26
12:58:10|275.64
12:58:11|275.64
12:58:12|275.68
12:58:13|275.68
12:58:14|275.53
12:58:15|275.68
12:58:16|275.68
12:58:17|275.68
12:58:18|275.48
12:58:20|275.57
12:58:20|275.57
12:58:21|275.54
12:58:23|275.42
12:58:24|275.42
12:58:26|275.42
12:58:26|275.42
12:58:27|275.46
12:58:28|275.11
12:58:29|275.12
12:58:30|275.12
12:58:31|275.03
12:58:33|275.03
12:58:34|275.11
12:58:35|275.11
12:58:36|275.1
12:58:37|275.1
12:58:38|275.1
12:58:39|275.04
12:58:40|275.04
12:58:41|275.04
12:58:42|275.03
12:58:44|275.03
12:58:46|275.27
12:58:46|275.27
12:58:49|275.27
12:58:49|275.27
12:58:50|275.27
12:58:51|275.33
12:58:52|275.27
12:58:53|275.27
12:58:54|275.32
12:58:55|275.33
12:58:56|275.4
12:58:58|275.4
12:58:58|275.36
12:58:59|275.17
12:59:00|275.17
12:59:02|275.23
12:59:02|275.41
12:59:03|275.29
12:59:04|275.36
12:59:06|275.36
12:59:08|275.36
12:59:08|275.61
12:59:09|275.61
12:59:10|275.57
12:59:11|275.48
12:59:12|276.
12:59:13|275.99
12:59:14|275.96
12:59:15|275.96
12:59:17|275.96
12:59:17|275.97
12:59:18|275.97
12:59:19|275.97
12:59:20|275.97
12:59:21|275.97
12:59:22|275.49
12:59:23|275.54
12:59:24|275.54
12:59:25|275.54
12:59:26|275.51
12:59:28|275.63
12:59:29|275.63
12:59:30|275.63
12:59:32|275.63
12:59:32|275.63
12:59:33|275.63
12:59:34|275.63
12:59:35|275.63
12:59:36|275.67
12:59:37|275.69
12:59:39|275.99
12:59:40|275.99
12:59:40|276.
12:59:41|276.
12:59:42|275.99
12:59:43|275.88
12:59:44|275.88
12:59:47|276.39
12:59:48|276.49
12:59:49|276.49
12:59:50|276.48
12:59:51|276.32
12:59:52|276.32
12:59:53|276.15
12:59:54|276.13
12:59:55|276.13
12:59:57|276.13
12:59:57|276.
12:59:58|275.99
12:59:59|275.99
13:00:00|275.91
13:00:02|276.
13:00:03|275.86
13:00:04|275.9
13:00:05|275.98
13:00:06|276.14
13:00:07|276.01
13:00:09|275.41
13:00:09|275.41
13:00:10|275.41
13:00:12|275.41
13:00:13|275.41
13:00:14|275.41
13:00:16|275.79
13:00:17|275.77
13:00:17|275.67
13:00:18|275.44
13:00:20|275.76
13:00:22|275.85
13:00:24|275.65
13:00:24|275.74
13:00:26|275.68
13:00:26|275.68
13:00:27|275.74
13:00:30|275.85
13:00:30|275.78
13:00:31|275.88
13:00:32|275.99
13:00:33|275.99
13:00:34|275.99
13:00:35|275.78
13:00:36|275.74
13:00:38|275.74
13:00:38|275.98
13:00:40|275.98
13:00:40|275.98
13:00:41|275.98
13:00:43|275.95
13:00:45|275.99
13:00:47|275.98
13:00:49|275.95
13:00:50|275.92
13:00:51|275.99
13:00:52|276.
13:00:53|275.98
13:00:54|276.
13:00:55|276.
13:00:56|275.68
13:00:57|275.83
13:00:58|275.77
13:00:59|275.8
13:01:00|275.8
13:01:01|275.83
13:01:02|275.83
13:01:03|275.86
13:01:04|275.88
13:01:05|275.75
13:01:06|276.
13:01:07|276.
13:01:08|276.
13:01:09|276.
13:01:10|275.88
13:01:11|275.88
13:01:12|275.88
13:01:14|276.12
13:01:15|276.12
13:01:15|276.16
13:01:16|276.22
13:01:17|276.24
13:01:19|276.14
13:01:20|276.11
13:01:20|276.21
13:01:22|276.21
13:01:24|276.21
13:01:25|275.75
13:01:26|275.8
13:01:27|275.77
13:01:28|275.79
13:01:29|275.64
13:01:30|275.64
13:01:31|275.64
13:01:32|275.64
13:01:33|275.81
13:01:34|275.94
13:01:35|275.83
13:01:36|275.79
13:01:37|275.79
13:01:38|275.88
13:01:39|275.88
13:01:40|276.1
13:01:41|276.14
13:01:42|276.03
13:01:43|276.13
13:01:45|276.21
13:01:46|276.26
13:01:48|276.21
13:01:49|276.2
13:01:50|276.17
13:01:52|276.13
13:01:52|276.18
13:01:53|276.15
13:01:55|276.11
13:01:55|276.11
13:01:57|276.18
13:01:58|276.23
13:01:59|276.39
13:02:00|276.39
13:02:02|276.37
13:02:03|276.34
13:02:04|276.34
13:02:06|276.22
13:02:06|276.26
13:02:08|276.07
13:02:10|275.84
13:02:11|275.84
13:02:11|275.67
13:02:12|275.68
13:02:13|275.68
13:02:14|275.92
13:02:15|276.04
13:02:16|275.94
13:02:19|275.9
13:02:19|275.92
13:02:20|275.99
13:02:21|276.2
13:02:22|276.32
13:02:23|276.38
13:02:24|276.34
13:02:26|276.31
13:02:26|276.31
13:02:27|276.2
13:02:28|276.19
13:02:29|276.2
13:02:30|276.35
13:02:31|276.35
13:02:32|276.35
13:02:33|276.5
13:02:34|276.71
13:02:35|276.65
13:02:36|276.7
13:02:37|276.7
13:02:38|276.69
13:02:39|276.78
13:02:40|276.78
13:02:41|276.65
13:02:43|276.76
13:02:43|276.76
13:02:45|276.8
13:02:47|276.98
13:02:49|276.95
13:02:49|277.
13:02:52|276.88
13:02:52|277.
13:02:54|277.
13:02:55|277.
13:02:56|276.92
13:02:57|276.88
13:02:58|276.88
13:02:59|276.8
13:03:00|276.8
13:03:01|276.69
13:03:02|276.62
13:03:03|276.62
13:03:04|276.62
13:03:05|276.6
13:03:07|276.78
13:03:08|276.78
13:03:10|276.7
13:03:11|276.69
13:03:11|276.69
13:03:13|276.57
13:03:14|276.64
13:03:14|276.63
13:03:15|276.63
13:03:17|276.67
13:03:18|276.7
13:03:19|276.91
13:03:20|276.84
13:03:21|276.88
13:03:21|276.7
13:03:23|276.69
13:03:23|276.72
13:03:25|276.72
13:03:25|276.72
13:03:28|276.96
13:03:29|277.
13:03:29|277.
13:03:30|277.
13:03:31|277.
13:03:32|277.
13:03:33|276.74
13:03:34|276.92
13:03:35|276.89
13:03:36|276.89
13:03:37|276.89
13:03:38|277.28
13:03:39|277.14
13:03:41|277.14
13:03:41|277.28
13:03:42|277.29
13:03:43|277.27
13:03:44|277.27
13:03:45|277.13
13:03:47|277.09
13:03:48|277.04
13:03:49|277.04
13:03:50|277.05
13:03:51|277.05
13:03:52|277.05
13:03:53|277.04
13:03:54|276.95
13:03:56|276.97
13:03:57|276.89
13:03:58|276.98
13:03:59|276.95
13:04:00|276.95
13:04:01|276.7
13:04:03|276.7
13:04:04|276.66
13:04:05|276.66
13:04:06|276.54
13:04:07|276.35
13:04:07|276.59
13:04:08|276.64
13:04:09|276.61
13:04:10|276.47
13:04:12|276.48
13:04:13|276.24
13:04:14|276.05
13:04:15|276.2
13:04:15|276.14
13:04:16|276.14
13:04:18|275.97
13:04:20|276.05
13:04:20|275.92
13:04:21|275.85
13:04:22|275.71
13:04:23|275.51
13:04:25|275.57
13:04:25|275.5
13:04:27|275.72
13:04:27|275.71
13:04:29|275.81
13:04:29|275.81
13:04:31|275.61
13:04:31|275.61
13:04:32|275.57
13:04:33|275.36
13:04:34|275.58
13:04:35|275.57
13:04:37|275.6
13:04:39|275.84
13:04:39|275.73
13:04:40|275.64
13:04:41|275.66
13:04:42|275.66
13:04:43|275.59
13:04:44|275.65
13:04:45|275.91
13:04:47|275.85
13:04:48|275.99
13:04:50|275.87
13:04:51|276.
13:04:52|276.
13:04:53|275.99
13:04:54|276.1
13:04:55|276.12
13:04:57|276.27
13:04:58|276.33
13:04:58|276.23
13:04:59|276.28
13:05:00|275.71
13:05:03|275.69
13:05:03|275.99
13:05:04|275.99
13:05:05|276.1
13:05:08|276.36
13:05:08|276.4
13:05:10|276.58
13:05:11|276.19
13:05:12|276.45
13:05:13|276.4
13:05:14|276.4
13:05:15|276.2
13:05:16|276.23
13:05:17|276.23
13:05:19|276.18
13:05:19|276.18
13:05:20|276.18
13:05:21|276.2
13:05:23|276.32
13:05:23|276.3
13:05:24|276.17
13:05:25|276.03
13:05:26|276.14
13:05:27|276.14
13:05:28|276.14
13:05:30|276.13
13:05:31|276.13
13:05:31|276.13
13:05:32|276.02
13:05:33|276.17
13:05:34|276.29
13:05:36|276.32
13:05:36|276.45
13:05:37|276.32
13:05:39|276.32
13:05:40|276.54
13:05:41|276.56
13:05:41|276.61
13:05:42|276.66
13:05:44|276.72
13:05:44|276.69
13:05:45|276.69
13:05:46|276.7
13:05:49|276.7
13:05:50|276.7
13:05:51|276.69
13:05:53|276.58
13:05:55|276.42
13:05:56|276.52
13:05:57|276.52
13:05:58|276.1
13:05:58|276.03
13:05:59|276.03
13:06:00|276.03
13:06:02|276.22
13:06:04|276.22
13:06:05|276.22
13:06:06|276.22
13:06:07|276.39
13:06:07|276.38
13:06:09|276.37
13:06:09|276.37
13:06:10|276.4
13:06:11|276.25
13:06:13|276.25
13:06:15|276.28
13:06:15|276.28
13:06:16|276.28
13:06:17|276.2
13:06:18|276.2
13:06:19|276.07
13:06:20|276.15
13:06:22|275.79
13:06:23|275.77
13:06:25|275.71
13:06:25|275.65
13:06:26|275.55
13:06:28|275.72
13:06:29|275.72
13:06:30|275.72
13:06:31|275.72
13:06:33|275.65
13:06:33|275.63
13:06:35|275.65
13:06:36|275.78
13:06:37|275.78
13:06:38|275.88
13:06:39|275.88
13:06:40|275.78
13:06:41|275.78
13:06:42|275.78
13:06:43|275.57
13:06:44|275.57
13:06:45|275.41
13:06:46|275.46
13:06:47|275.46
13:06:48|275.68
13:06:49|275.78
13:06:50|275.78
13:06:52|275.78
13:06:53|275.74
13:06:55|275.7
13:06:55|275.7
13:06:57|275.67
13:06:58|275.64
13:06:59|275.64
13:07:02|275.67
13:07:02|275.67
13:07:03|275.71
13:07:04|275.71
13:07:06|275.7
13:07:07|275.88
13:07:07|275.88
13:07:09|275.78
13:07:10|275.72
13:07:11|275.63
13:07:12|275.82
13:07:13|275.82
13:07:14|275.82
13:07:16|275.82
13:07:17|275.82
13:07:18|276.04
13:07:19|276.04
13:07:20|276.17
13:07:20|275.87
13:07:22|276.11
13:07:23|276.2
13:07:24|276.05
13:07:25|276.05
13:07:26|276.05
13:07:27|275.86
13:07:28|275.83
13:07:29|275.83
13:07:29|275.84
13:07:31|275.84
13:07:32|275.84
13:07:33|275.84
13:07:34|276.
13:07:34|276.
13:07:36|276.
13:07:37|276.
13:07:38|275.92
13:07:39|275.92
13:07:40|275.96
13:07:41|275.99
13:07:41|275.84
13:07:43|275.84
13:07:44|275.99
13:07:45|276.2
13:07:46|276.2
13:07:47|276.29
13:07:48|276.29
13:07:49|276.29
13:07:49|276.29
13:07:52|276.29
13:07:53|276.17
13:07:53|276.16
13:07:54|276.13
13:07:55|276.07
13:07:56|276.13
13:07:58|276.11
13:08:00|276.11
13:08:00|276.11
13:08:02|276.11
13:08:02|276.28
13:08:04|276.29
13:08:05|276.29
13:08:06|276.26
13:08:07|275.85
13:08:08|276.02
13:08:09|276.
13:08:10|275.94
13:08:11|276.02
13:08:12|276.02
13:08:13|276.18
13:08:14|276.25
13:08:15|276.16
13:08:16|276.09
13:08:17|276.1
13:08:18|276.
13:08:19|276.02
13:08:20|276.09
13:08:21|276.29
13:08:22|276.17
13:08:23|276.24
13:08:24|276.24
13:08:26|276.28
13:08:27|276.28
13:08:28|276.28
13:08:29|276.27
13:08:30|276.27
13:08:31|276.28
13:08:33|276.29
13:08:34|276.29
13:08:34|276.48
13:08:36|276.38
13:08:36|276.49
13:08:37|276.55
13:08:38|276.54
13:08:39|276.52
13:08:41|276.56
13:08:41|276.52
13:08:43|276.56
13:08:44|276.49
13:08:44|276.37
13:08:45|276.46
13:08:46|276.54
13:08:47|276.54
13:08:49|276.57
13:08:49|276.46
13:08:50|276.39
13:08:51|276.09
13:08:54|276.25
13:08:54|276.25
13:08:56|276.25
13:08:57|276.46
13:08:58|276.3
13:08:59|276.3
13:09:01|276.41
13:09:02|276.32
13:09:04|276.41
13:09:04|276.42
13:09:06|276.44
13:09:06|276.41
13:09:07|276.6
13:09:08|276.58
13:09:09|276.58
13:09:11|276.58
13:09:12|276.48
13:09:13|276.58
13:09:15|276.69
13:09:16|276.74
13:09:17|276.89
13:09:19|276.76
13:09:19|276.88
13:09:21|276.91
13:09:21|277.04
13:09:23|277.04
13:09:25|276.61
13:09:25|276.68
13:09:26|276.59
13:09:27|276.53
13:09:28|276.69
13:09:29|276.74
13:09:31|276.73
13:09:32|276.6
13:09:33|276.3
13:09:34|276.48
13:09:34|276.58
13:09:36|276.59
13:09:37|276.59
13:09:38|276.61
13:09:39|276.53
13:09:40|276.52
13:09:41|276.47
13:09:42|276.7
13:09:43|276.68
13:09:44|276.86
13:09:45|276.93
13:09:47|277.1
13:09:48|276.99
13:09:49|276.92
13:09:50|276.9
13:09:51|276.72
13:09:53|276.92
13:09:54|276.84
13:09:55|276.47
13:09:56|276.71
13:09:58|277.02
13:09:59|277.08
13:10:00|277.08
13:10:01|276.95
13:10:02|276.97
13:10:03|276.97
13:10:04|276.97
13:10:06|277.
13:10:06|277.18
13:10:07|277.05
13:10:08|277.05
13:10:09|277.08
13:10:11|277.
13:10:11|277.
13:10:13|276.76
13:10:13|276.83
13:10:16|276.64
13:10:17|276.84
13:10:17|276.79
13:10:18|276.77
13:10:19|276.64
13:10:21|276.64
13:10:22|276.54
13:10:23|276.51
13:10:24|276.46
13:10:25|276.25
13:10:26|276.53
13:10:27|276.53
13:10:28|276.44
13:10:29|276.5
13:10:30|276.52
13:10:31|276.39
13:10:32|276.39
13:10:33|276.35
13:10:34|276.25
13:10:35|276.1
13:10:36|275.89
13:10:37|275.93
13:10:38|276.05
13:10:39|276.02
13:10:40|275.99
13:10:41|276.13
13:10:42|276.12
13:10:43|276.11
13:10:44|276.11
13:10:45|276.1
13:10:46|276.1
13:10:47|275.85
13:10:48|276.24
13:10:49|276.45
13:10:50|276.34
13:10:51|276.34
13:10:52|276.26
13:10:53|276.25
13:10:54|276.16
13:10:55|276.16
13:10:56|276.14
13:10:57|276.15
13:10:58|276.16
13:10:59|276.38
13:11:00|276.39
13:11:01|276.26
13:11:02|276.35
13:11:03|276.34
13:11:05|276.32
13:11:06|276.18
13:11:07|276.18
13:11:08|276.19
13:11:09|276.17
13:11:10|276.08
13:11:11|276.12
13:11:12|276.13
13:11:13|276.17
13:11:14|276.2
13:11:15|276.23
13:11:16|276.35
13:11:17|276.33
13:11:18|276.35
13:11:19|276.35
13:11:20|276.35
13:11:21|276.35
13:11:22|276.46
13:11:23|276.31
13:11:24|276.04
13:11:25|276.04
13:11:26|276.19
13:11:27|276.19
13:11:28|276.21
13:11:29|276.2
13:11:30|276.23
13:11:31|276.34
13:11:32|276.34
13:11:33|276.39
13:11:34|276.58
13:11:35|276.73
13:11:36|276.73
13:11:37|276.73
13:11:38|276.73
13:11:39|276.77
13:11:40|276.53
13:11:41|276.53
13:11:42|276.74
13:11:43|276.74
13:11:44|276.78
13:11:45|277.
13:11:46|276.99
13:11:47|276.89
13:11:48|276.84
13:11:49|276.7
13:11:50|276.7
13:11:51|276.7
13:11:52|276.89
13:11:53|276.82
13:11:54|276.86
13:11:55|276.67
13:11:57|276.58
13:11:57|276.78
13:11:58|276.72
13:12:00|276.72
13:12:00|276.72
13:12:01|276.72
13:12:03|276.72
13:12:04|276.72
13:12:05|276.72
13:12:06|276.58
13:12:07|276.57
13:12:08|276.47
13:12:09|276.55
13:12:10|276.2
13:12:11|276.29
13:12:12|276.35
13:12:13|276.35
13:12:14|276.4
13:12:15|276.52
13:12:16|276.55
13:12:17|276.43
13:12:18|276.35
13:12:20|276.17
13:12:21|276.17
13:12:22|276.17
13:12:23|276.17
13:12:24|276.17
13:12:25|276.36
13:12:26|276.5
13:12:27|276.5
13:12:28|276.58
13:12:29|276.64
13:12:30|276.74
13:12:31|276.88
13:12:32|276.75
13:12:33|276.81
13:12:34|276.7
13:12:35|276.55
13:12:36|276.45
13:12:37|276.82
13:12:38|276.57
13:12:39|276.61
13:12:40|276.61
13:12:41|276.8
13:12:42|276.8
13:12:43|276.82
13:12:44|276.82
13:12:45|276.82
13:12:46|277.
13:12:47|277.1
13:12:48|276.8
13:12:49|277.1
13:12:50|277.11
13:12:51|277.11
13:12:52|277.11
13:12:53|277.24
13:12:54|277.12
13:12:55|277.12
13:12:57|276.86
13:12:57|277.03
13:12:58|276.99
13:12:59|277.2
13:13:01|276.87
13:13:02|276.91
13:13:02|277.04
13:13:03|276.93
13:13:04|277.05
13:13:06|277.02
13:13:06|277.02
13:13:08|276.71
13:13:09|276.62
13:13:10|276.84
13:13:10|276.61
13:13:12|276.61
13:13:13|276.61
13:13:15|276.75
13:13:15|276.75
13:13:16|276.64
13:13:17|276.28
13:13:18|276.17
13:13:19|276.38
13:13:20|276.17
13:13:21|276.17
13:13:22|276.5
13:13:24|276.49
13:13:24|276.49
13:13:25|276.57
13:13:26|276.57
13:13:27|276.41
13:13:29|276.45
13:13:29|276.4
13:13:30|276.4
13:13:31|276.4
13:13:33|276.4
13:13:33|276.51
13:13:34|276.71
13:13:36|276.92
13:13:36|276.64
13:13:37|276.86
13:13:38|276.72
13:13:39|276.79
13:13:40|276.79
13:13:41|276.79
13:13:42|276.7
13:13:44|276.7
13:13:44|276.4
13:13:46|276.43
13:13:46|276.6
13:13:47|276.69
13:13:48|276.58
13:13:49|276.63
13:13:50|276.61
13:13:51|276.61
13:13:53|276.46
13:13:54|276.41
13:13:56|276.41
13:13:56|276.41
13:13:57|276.4
13:13:58|276.4
13:13:59|276.33
13:14:00|276.24
13:14:01|276.24
13:14:02|276.24
13:14:04|276.16
13:14:05|276.16
13:14:06|276.16
13:14:07|276.24
13:14:08|276.24
13:14:10|276.14
13:14:10|276.14
13:14:12|275.96
13:14:12|276.06
13:14:14|276.02
13:14:15|275.85
13:14:15|275.85
13:14:17|276.
13:14:18|275.57
13:14:19|275.89
13:14:20|275.86
13:14:21|275.75
13:14:22|275.84
13:14:23|276.12
13:14:24|276.12
13:14:25|275.8
13:14:25|275.8
13:14:27|275.79
13:14:28|275.78
13:14:29|275.82
13:14:30|275.85
13:14:30|275.84
13:14:31|276.05
13:14:32|275.92
13:14:33|275.92
13:14:35|275.9
13:14:36|275.9
13:14:37|275.91
13:14:38|275.91
13:14:39|275.91
13:14:39|275.91
13:14:41|276.12
13:14:41|276.28
13:14:43|276.43
13:14:43|276.43
13:14:44|276.25
13:14:45|276.36
13:14:47|276.36
13:14:47|276.42
13:14:48|276.37
13:14:50|276.33
13:14:51|276.31
13:14:51|276.4
13:14:52|276.44
13:14:53|276.33
13:14:54|276.25
13:14:55|276.37
13:14:58|276.6
13:14:59|276.44
13:14:59|276.44
13:15:00|276.44
13:15:01|276.41
13:15:02|276.38
13:15:05|276.27
13:15:05|276.34
13:15:06|276.36
13:15:07|276.36
13:15:09|276.4
13:15:10|276.4
13:15:11|276.4
13:15:12|276.34
13:15:13|276.48
13:15:14|276.25
13:15:15|276.25
13:15:16|276.35
13:15:17|276.35
13:15:18|276.2
13:15:19|276.2
13:15:20|276.18
13:15:22|276.24
13:15:22|276.28
13:15:24|276.48
13:15:24|276.58
13:15:26|276.32
13:15:27|276.39
13:15:29|276.48
13:15:29|276.38
13:15:31|276.31
13:15:31|276.31
13:15:33|276.36
13:15:34|276.37
13:15:34|276.56
13:15:35|276.62
13:15:36|276.55
13:15:37|276.52
13:15:39|276.65
13:15:40|276.65
13:15:40|276.72
13:15:41|276.72
13:15:42|276.72
13:15:43|276.77
13:15:45|276.47
13:15:45|276.86
13:15:46|276.96
13:15:47|276.95
13:15:48|277.06
13:15:49|277.06
13:15:50|277.06
13:15:51|276.92
13:15:54|276.94
13:15:54|276.95
13:15:55|276.95
13:15:56|276.95
13:15:57|277.06
13:15:59|277.07
13:16:00|277.
13:16:01|277.
13:16:03|276.67
13:16:05|276.55
13:16:05|276.54
13:16:06|276.42
13:16:07|276.52
13:16:09|276.43
13:16:09|276.44
13:16:10|276.53
13:16:11|276.52
13:16:13|276.52
13:16:13|276.55
13:16:14|276.55
13:16:15|276.68
13:16:16|276.61
13:16:17|276.79
13:16:18|276.78
13:16:19|276.74
13:16:20|276.87
13:16:22|276.77
13:16:23|276.74
13:16:25|276.78
13:16:26|276.95
13:16:27|276.95
13:16:28|276.94
13:16:29|277.
13:16:30|277.
13:16:31|276.88
13:16:32|276.88
13:16:33|276.98
13:16:35|276.98
13:16:36|277.13
13:16:36|277.26
13:16:37|277.17
13:16:39|277.16
13:16:39|277.14
13:16:41|277.07
13:16:41|277.07
13:16:43|277.08
13:16:43|277.08
13:16:45|277.17
13:16:45|277.13
13:16:47|277.06
13:16:47|277.2
13:16:48|277.2
13:16:50|277.19
13:16:51|277.19
13:16:51|276.88
13:16:52|276.86
13:16:53|276.84
13:16:55|276.83
13:16:55|276.84
13:16:56|276.49
13:16:58|276.68
13:16:58|276.66
13:17:01|276.68
13:17:02|276.68
13:17:02|276.8
13:17:03|276.8
13:17:04|276.81
13:17:05|276.83
13:17:06|276.83
13:17:07|276.72
13:17:08|276.75
13:17:09|276.75
13:17:10|276.75
13:17:11|276.75
13:17:12|276.75
13:17:13|276.75
13:17:14|276.75
13:17:16|276.75
13:17:16|276.74
13:17:17|276.66
13:17:18|276.71
13:17:19|276.74
13:17:21|276.73
13:17:22|276.74
13:17:22|276.73
13:17:25|276.73
13:17:25|276.73
13:17:26|276.83
13:17:27|277.
13:17:28|276.9
13:17:29|276.78
13:17:30|276.81
13:17:31|276.81
13:17:32|276.83
13:17:33|276.83
13:17:34|276.83
13:17:35|276.83
13:17:36|276.84
13:17:37|276.79
13:17:38|276.77
13:17:39|276.83
13:17:40|276.83
13:17:41|276.7
13:17:43|276.7
13:17:43|276.56
13:17:44|276.31
13:17:45|276.36
13:17:46|276.36
13:17:47|276.37
13:17:48|276.37
13:17:49|276.41
13:17:50|276.41
13:17:51|276.61
13:17:52|276.61
13:17:53|276.61
13:17:54|276.61
13:17:55|276.61
13:17:56|276.44
13:17:57|276.44
13:17:58|276.45
13:17:59|276.46
13:18:00|276.6
13:18:01|276.59
13:18:02|276.59
13:18:03|276.62
13:18:04|276.62
13:18:05|276.62
13:18:06|276.61
13:18:07|276.6
13:18:09|276.61
13:18:10|276.61
13:18:11|276.59
13:18:13|276.61
13:18:13|276.45
13:18:14|276.26
13:18:16|276.26
13:18:16|276.26
13:18:17|276.26
13:18:18|276.17
13:18:20|276.06
13:18:20|276.01
13:18:23|276.16
13:18:23|275.83
13:18:25|275.71
13:18:25|275.71
13:18:26|275.72
13:18:27|275.8
13:18:28|275.54
13:18:30|275.5
13:18:31|275.64
13:18:31|275.29
13:18:32|275.52
13:18:33|275.48
13:18:34|275.48
13:18:35|275.48
13:18:37|275.56
13:18:38|275.56
13:18:39|276.01
13:18:40|275.92
13:18:41|276.08
13:18:42|276.08
13:18:43|275.8
13:18:44|275.68
13:18:45|275.66
13:18:46|275.67
13:18:47|276.2
13:18:48|276.28
13:18:49|276.
13:18:50|276.1
13:18:51|276.1
13:18:52|276.1
13:18:53|276.1
13:18:54|276.12
13:18:55|276.21
13:18:56|276.19
13:18:57|276.16
13:18:58|275.63
13:18:59|275.63
13:19:01|275.97
13:19:02|275.73
13:19:03|275.95
13:19:05|276.04
13:19:06|276.05
13:19:07|276.18
13:19:08|276.02
13:19:08|275.86
13:19:09|275.75
13:19:10|275.75
13:19:11|275.75
13:19:12|275.75
13:19:13|275.55
13:19:16|275.8
13:19:17|275.88
13:19:17|275.64
13:19:19|275.64
13:19:20|275.64
13:19:21|275.61
13:19:22|275.61
13:19:23|276.
13:19:24|275.68
13:19:25|275.68
13:19:26|275.69
13:19:27|275.97
13:19:28|275.78
13:19:29|275.78
13:19:30|275.91
13:19:31|275.92
13:19:32|275.95
13:19:33|275.67
13:19:34|275.78
13:19:35|275.65
13:19:36|275.65
13:19:37|275.75
13:19:38|275.74
13:19:39|275.65
13:19:40|275.72
13:19:42|276.1
13:19:43|275.48
13:19:43|275.79
13:19:45|275.8
13:19:45|275.9
13:19:46|275.8
13:19:48|275.48
13:19:49|275.26
13:19:50|275.2
13:19:51|275.09
13:19:52|275.
13:19:52|275.
13:19:53|275.19
13:19:55|275.19
13:19:55|275.19
13:19:57|275.17
13:19:57|274.5
13:19:58|274.54
13:19:59|274.42
13:20:01|275.
13:20:03|275.03
13:20:05|275.12
13:20:05|275.14
13:20:06|275.15
13:20:07|275.16
13:20:08|274.63
13:20:10|274.5
13:20:11|274.63
13:20:12|274.42
13:20:13|274.42
13:20:14|274.28
13:20:15|274.
13:20:16|273.83
13:20:17|273.97
13:20:18|273.88
13:20:19|273.6
13:20:20|273.59
13:20:21|273.71
13:20:22|273.97
13:20:23|273.97
13:20:24|274.22
13:20:25|274.22
13:20:26|274.09
13:20:27|274.35
13:20:28|274.09
13:20:30|274.08
13:20:31|274.21
13:20:32|274.23
13:20:32|274.2
13:20:33|274.49
13:20:34|274.18
13:20:35|274.2
13:20:37|273.87
13:20:38|273.87
13:20:39|274.18
13:20:40|274.18
13:20:41|274.04
13:20:42|274.04
13:20:42|273.79
13:20:44|273.93
13:20:45|274.18
13:20:46|273.93
13:20:47|273.87
13:20:48|273.47
13:20:49|273.46
13:20:49|273.15
13:20:51|273.15
13:20:52|273.15
13:20:53|273.38
13:20:53|273.15
13:20:54|273.25
13:20:55|273.23
13:20:57|273.32
13:20:58|273.27
13:20:59|273.1
13:21:00|272.89
13:21:01|273.18
13:21:02|273.18
13:21:03|273.15
13:21:04|272.95
13:21:06|272.28
13:21:07|272.45
13:21:08|272.7
13:21:08|272.55
13:21:09|272.24
13:21:12|272.35
13:21:13|272.02
13:21:14|272.67
13:21:15|272.84
13:21:16|272.67
13:21:17|272.84
13:21:18|272.98
13:21:19|273.34
13:21:20|273.4
13:21:21|273.4
13:21:22|273.09
13:21:23|273.08
13:21:24|273.08
13:21:25|273.08
13:21:26|272.95
13:21:27|272.95
13:21:28|273.
13:21:29|272.99
13:21:30|272.99
13:21:31|273.
13:21:32|273.36
13:21:33|273.28
13:21:34|273.28
13:21:35|273.28
13:21:36|273.33
13:21:37|273.33
13:21:38|273.33
13:21:39|273.33
13:21:40|273.15
13:21:41|273.23
13:21:42|272.92
13:21:43|272.82
13:21:44|273.17
13:21:45|273.17
13:21:46|272.97
13:21:47|273.09
13:21:48|273.08
13:21:49|273.36
13:21:50|272.97
13:21:51|272.97
13:21:52|273.06
13:21:54|272.59
13:21:54|272.97
13:21:55|272.97
13:21:57|272.88
13:21:57|272.69
13:21:59|272.69
13:22:00|272.75
13:22:01|272.85
13:22:01|272.84
13:22:03|272.68
13:22:03|272.69
13:22:04|272.68
13:22:05|272.68
13:22:07|271.9
13:22:07|271.98
13:22:09|272.04
13:22:11|272.17
13:22:12|272.3
13:22:13|272.69
13:22:13|272.58
13:22:15|272.91
13:22:16|272.89
13:22:16|273.16
13:22:18|273.11
13:22:20|272.89
13:22:20|272.99
13:22:21|272.91
13:22:22|273.22
13:22:23|273.24
13:22:24|273.26
13:22:25|273.25
13:22:26|273.24
13:22:27|273.32
13:22:28|273.18
13:22:29|272.84
13:22:30|273.2
13:22:31|273.18
13:22:33|272.93
13:22:33|273.34
13:22:34|273.31
13:22:35|273.32
13:22:36|273.21
13:22:38|273.27
13:22:39|273.21
13:22:39|273.01
13:22:41|273.15
13:22:41|272.93
13:22:43|272.92
13:22:44|272.63
13:22:44|272.4
13:22:45|272.67
13:22:46|272.49
13:22:47|272.83
13:22:48|272.95
13:22:49|272.76
13:22:50|272.87
13:22:51|272.85
13:22:53|272.64
13:22:53|272.37
13:22:54|272.76
13:22:55|272.73
13:22:57|272.39
13:22:57|272.54
13:22:59|272.45
13:23:00|272.45
13:23:00|272.44
13:23:02|272.44
13:23:03|272.53
13:23:03|272.51
13:23:05|272.84
13:23:07|272.86
13:23:07|272.79
13:23:08|273.09
13:23:10|272.95
13:23:10|272.82
13:23:11|273.08
13:23:13|273.69
13:23:14|273.77
13:23:15|273.64
13:23:16|273.92
13:23:17|273.48
13:23:18|273.87
13:23:19|273.8
13:23:20|273.8
13:23:21|274.5
13:23:22|274.53
13:23:23|274.7
13:23:25|274.38
13:23:25|274.38
13:23:26|274.47
13:23:27|274.2
13:23:28|274.32
13:23:30|274.49
13:23:31|274.65
13:23:32|274.69
13:23:33|274.69
13:23:34|274.65
13:23:35|274.83
13:23:36|275.01
13:23:37|274.99
13:23:38|274.96
13:23:40|274.97
13:23:40|274.8
13:23:41|274.94
13:23:42|275.12
13:23:44|275.05
13:23:45|274.85
13:23:45|274.74
13:23:47|274.74
13:23:47|274.83
13:23:48|274.82
13:23:50|274.94
13:23:51|274.94
13:23:52|274.69
13:23:53|274.32
13:23:53|274.46
13:23:54|274.46
13:23:56|274.43
13:23:56|274.64
13:23:57|274.07
13:23:59|274.07
13:24:00|274.07
13:24:01|274.43
13:24:02|274.66
13:24:03|274.66
13:24:04|274.66
13:24:04|274.74
13:24:07|274.79
13:24:08|275.17
13:24:09|275.22
13:24:10|275.22
13:24:11|275.23
13:24:12|275.23
13:24:14|275.12
13:24:15|275.11
13:24:16|274.83
13:24:17|274.77
13:24:18|274.77
13:24:19|274.26
13:24:20|274.83
13:24:21|274.83
13:24:22|274.73
13:24:23|274.73
13:24:24|274.48
13:24:25|274.48
13:24:26|275.4
13:24:27|275.24
13:24:28|275.33
13:24:28|275.26
13:24:30|275.4
13:24:31|275.55
13:24:32|275.73
13:24:33|275.96
13:24:34|275.72
13:24:35|275.71
13:24:35|275.47
13:24:37|275.64
13:24:38|275.75
13:24:39|275.74
13:24:40|275.63
13:24:40|275.46
13:24:42|275.49
13:24:43|275.74
13:24:44|275.74
13:24:45|275.59
13:24:46|276.45
13:24:47|276.47
13:24:48|276.51
13:24:50|276.51
13:24:50|276.5
13:24:52|276.56
13:24:52|276.49
13:24:53|276.44
13:24:54|276.38
13:24:55|276.48
13:24:57|276.48
13:24:57|276.48
13:24:58|276.5
13:24:59|276.3
13:25:01|276.16
13:25:02|276.16
13:25:03|276.3
13:25:04|276.28
13:25:05|276.29
13:25:06|276.24
13:25:08|275.99
13:25:09|276.25
13:25:09|276.25
13:25:11|275.89
13:25:12|276.17
13:25:13|276.14
13:25:14|276.18
13:25:15|276.19
13:25:16|276.14
13:25:17|276.14
13:25:18|276.3
13:25:20|275.44
13:25:20|275.49
13:25:21|275.47
13:25:23|275.35
13:25:24|275.37
13:25:26|275.68
13:25:26|276.07
13:25:27|276.07
13:25:28|275.31
13:25:29|275.28
13:25:30|275.29
13:25:31|275.6
13:25:32|275.75
13:25:33|276.12
13:25:34|275.6
13:25:35|275.64
13:25:36|275.64
13:25:38|275.86
13:25:39|275.84
13:25:40|275.84
13:25:41|275.59
13:25:42|276.32
13:25:43|276.2
13:25:44|276.19
13:25:45|276.05
13:25:46|276.09
13:25:47|276.09
13:25:48|276.09
13:25:49|276.09
13:25:50|276.07
13:25:51|276.07
13:25:52|276.16
13:25:53|275.12
13:25:54|275.65
13:25:55|275.65
13:25:56|275.61
13:25:57|275.68
13:25:58|275.82
13:25:59|275.72
13:26:00|275.6
13:26:01|275.78
13:26:03|276.03
13:26:05|276.03
13:26:05|275.84
13:26:06|276.02
13:26:08|276.02
13:26:09|276.11
13:26:10|276.29
13:26:11|276.25
13:26:12|276.25
13:26:14|276.28
13:26:14|276.28
13:26:15|276.65
13:26:18|276.61
13:26:18|276.75
13:26:19|276.74
13:26:20|276.85
13:26:21|276.85
13:26:22|276.73
13:26:23|276.64
13:26:24|276.91
13:26:25|277.03
13:26:27|277.12
13:26:28|277.38
13:26:29|277.06
13:26:30|276.89
13:26:31|276.81
13:26:32|276.62
13:26:33|276.51
13:26:34|276.61
13:26:35|276.77
13:26:37|276.75
13:26:38|276.77
13:26:40|277.08
13:26:40|277.15
13:26:43|276.86
13:26:43|276.97
13:26:44|277.2
13:26:45|276.95
13:26:46|276.97
13:26:47|276.71
13:26:48|277.03
13:26:49|276.91
13:26:50|276.99
13:26:51|277.08
13:26:52|277.32
13:26:53|276.9
13:26:54|276.77
13:26:55|276.9
13:26:56|277.26
13:26:57|277.26
13:26:58|277.26
13:26:59|276.97
13:27:00|276.97
13:27:01|276.6
13:27:02|276.53
13:27:03|276.53
13:27:04|276.7
13:27:06|276.7
13:27:06|276.62
13:27:07|276.62
13:27:08|276.61
13:27:10|276.61
13:27:11|276.6
13:27:12|277.13
13:27:13|277.03
13:27:14|276.93
13:27:15|276.92
13:27:16|276.75
13:27:17|276.75
13:27:19|276.94
13:27:19|276.77
13:27:21|276.77
13:27:21|276.82
13:27:23|277.13
13:27:24|277.02
13:27:25|277.02
13:27:27|277.16
13:27:27|276.98
13:27:28|276.97
13:27:29|276.97
13:27:30|276.97
13:27:31|277.
13:27:32|277.
13:27:33|276.97
13:27:35|276.97
13:27:36|277.07
13:27:37|276.71
13:27:38|276.71
13:27:39|277.12
13:27:40|276.93
13:27:41|276.78
13:27:43|277.11
13:27:44|276.78
13:27:44|276.78
13:27:46|277.07
13:27:46|277.07
13:27:48|276.89
13:27:49|276.89
13:27:49|276.95
13:27:50|276.95
13:27:52|277.04
13:27:53|277.03
13:27:54|276.85
13:27:55|276.85
13:27:56|276.9
13:27:56|276.94
13:27:57|276.92
13:27:58|276.93
13:27:59|276.78
13:28:00|276.7
13:28:02|276.64
13:28:02|277.07
13:28:04|277.07
13:28:05|276.67
13:28:06|276.67
13:28:08|276.89
13:28:09|276.89
13:28:09|276.89
13:28:10|276.99
13:28:12|276.99
13:28:12|276.99
13:28:13|277.1
13:28:14|277.08
13:28:15|277.08
13:28:17|277.12
13:28:19|277.18
13:28:20|276.8
13:28:21|276.8
13:28:22|276.8
13:28:23|276.64
13:28:24|276.64
13:28:25|276.78
13:28:26|276.71
13:28:27|276.71
13:28:28|276.78
13:28:29|276.91
13:28:30|276.61
13:28:31|276.58
13:28:32|276.58
13:28:33|276.58
13:28:34|276.54
13:28:35|276.62
13:28:36|276.51
13:28:37|276.72
13:28:38|276.72
13:28:39|276.72
13:28:40|276.72
13:28:41|276.72
13:28:42|276.72
13:28:43|276.61
13:28:44|276.53
13:28:45|276.53
13:28:46|276.53
13:28:47|276.53
13:28:48|276.38
13:28:49|276.59
13:28:50|276.59
13:28:51|276.84
13:28:52|276.85
13:28:53|277.13
13:28:54|277.11
13:28:55|277.25
13:28:56|277.25
13:28:57|277.23
13:28:58|277.23
13:28:59|277.16
13:29:00|277.13
13:29:01|277.13
13:29:02|277.13
13:29:03|277.36
13:29:04|277.22
13:29:05|277.64
13:29:06|277.56
13:29:07|277.88
13:29:08|277.88
13:29:09|277.88
13:29:10|277.69
13:29:12|277.51
13:29:13|277.85
13:29:15|277.85
13:29:16|277.63
13:29:16|277.58
13:29:17|277.84
13:29:18|277.84
13:29:19|277.65
13:29:21|277.63
13:29:22|277.01
13:29:23|276.8
13:29:24|276.9
13:29:25|276.9
13:29:27|277.07
13:29:28|277.01
13:29:28|277.25
13:29:29|277.22
13:29:30|277.11
13:29:31|277.23
13:29:32|277.24
13:29:34|277.41
13:29:35|277.31
13:29:36|277.51
13:29:37|277.33
13:29:38|277.37
13:29:39|277.17
13:29:40|277.17
13:29:41|277.17
13:29:42|277.17
13:29:43|277.39
13:29:45|277.39
13:29:46|277.37
13:29:46|277.17
13:29:47|277.
13:29:48|277.12
13:29:49|277.3
13:29:51|277.51
13:29:51|277.51
13:29:53|277.51
13:29:54|277.75
13:29:54|277.75
13:29:55|277.75
13:29:56|277.66
13:29:57|277.71
13:29:58|277.75
13:29:59|277.67
13:30:01|277.9
13:30:01|277.95
13:30:03|277.78
13:30:03|277.96
13:30:04|278.1
13:30:06|278.27
13:30:08|278.33
13:30:08|278.27
13:30:09|278.27
13:30:10|278.47
13:30:12|278.44
13:30:13|278.44
13:30:14|278.44
13:30:15|278.29
13:30:16|278.44
13:30:17|278.48
13:30:18|278.6
13:30:19|278.6
13:30:20|278.63
13:30:22|279.
13:30:23|279.1
13:30:24|279.25
13:30:24|279.64
13:30:26|279.41
13:30:26|279.79
13:30:28|280.99
13:30:30|280.85
13:30:31|279.99
13:30:31|279.77
13:30:32|279.88
13:30:34|280.07
13:30:35|280.07
13:30:35|279.78
13:30:36|279.79
13:30:38|280.22
13:30:38|280.34
13:30:40|280.5
13:30:41|280.22
13:30:42|280.11
13:30:42|280.34
13:30:44|280.57
13:30:45|280.51
13:30:46|280.64
13:30:46|280.7
13:30:48|280.7
13:30:48|280.69
13:30:49|280.85
13:30:50|280.85
13:30:52|280.85
13:30:53|281.06
13:30:54|281.5
13:30:54|281.62
13:30:55|281.68
13:30:56|281.68
13:30:57|281.71
13:30:59|281.89
13:31:00|282.
13:31:00|281.83
13:31:02|281.55
13:31:02|280.7
13:31:03|282.05
13:31:04|281.21
13:31:05|280.57
13:31:07|280.19
13:31:07|281.
13:31:09|280.84
13:31:09|280.87
13:31:10|280.86
13:31:11|280.62
13:31:13|281.18
13:31:15|281.14
13:31:15|281.37
13:31:16|281.38
13:31:18|281.74
13:31:19|281.68
13:31:20|281.64
13:31:21|281.64
13:31:23|281.01
13:31:24|281.39
13:31:25|281.03
13:31:26|280.92
13:31:27|280.92
13:31:28|281.12
13:31:29|280.74
13:31:30|280.73
13:31:31|280.5
13:31:32|280.6
13:31:33|280.39
13:31:34|280.01
13:31:35|280.33
13:31:36|280.29
13:31:37|280.01
13:31:38|280.18
13:31:40|279.94
13:31:40|279.94
13:31:41|280.29
13:31:42|280.3
13:31:44|280.61
13:31:44|280.88
13:31:46|280.41
13:31:46|280.31
13:31:48|280.31
13:31:49|280.
13:31:50|279.74
13:31:50|279.68
13:31:52|279.8
13:31:52|279.68
13:31:54|279.85
13:31:55|279.72
13:31:56|279.49
13:31:56|279.48
13:31:59|279.56
13:31:59|279.57
13:32:00|279.57
13:32:01|279.56
13:32:02|279.56
13:32:03|279.75
13:32:04|279.65
13:32:05|279.7
13:32:06|279.65
13:32:07|279.88
13:32:09|279.84
13:32:10|279.86
13:32:11|279.93
13:32:12|279.93
13:32:13|279.73
13:32:15|279.22
13:32:16|279.13
13:32:17|279.15
13:32:18|279.04
13:32:19|278.91
13:32:20|279.43
13:32:21|279.39
13:32:23|278.99
13:32:24|279.29
13:32:24|279.15
13:32:25|279.08
13:32:26|279.17
13:32:29|279.14
13:32:29|278.77
13:32:30|278.42
13:32:31|278.76
13:32:32|278.47
13:32:33|278.42
13:32:34|277.86
13:32:35|278.26
13:32:36|278.24
13:32:37|278.27
13:32:38|278.11
13:32:39|278.03
13:32:40|277.84
13:32:42|278.01
13:32:42|278.24
13:32:43|278.98
13:32:44|278.6
13:32:45|278.37
13:32:46|278.66
13:32:48|278.94
13:32:49|278.84
13:32:50|278.84
13:32:51|279.23
13:32:52|279.23
13:32:53|279.23
13:32:54|279.42
13:32:55|279.12
13:32:56|279.11
13:32:57|278.48
13:32:58|278.63
13:32:59|278.63
13:33:00|278.98
13:33:01|278.62
13:33:02|278.55
13:33:03|278.54
13:33:04|278.49
13:33:05|278.88
13:33:06|278.88
13:33:07|278.6
13:33:08|278.5
13:33:09|278.49
13:33:10|278.7
13:33:12|278.72
13:33:13|278.73
13:33:14|278.71
13:33:16|278.71
13:33:17|278.37
13:33:18|278.31
13:33:19|278.31
13:33:20|278.31
13:33:21|278.15
13:33:22|278.18
13:33:23|278.18
13:33:24|278.2
13:33:26|278.73
13:33:28|279.11
13:33:28|278.71
13:33:29|278.73
13:33:32|278.6
13:33:32|278.46
13:33:34|278.69
13:33:35|278.69
13:33:36|278.87
13:33:37|278.62
13:33:38|278.62
13:33:39|278.71
13:33:40|278.5
13:33:41|278.43
13:33:42|278.83
13:33:43|278.83
13:33:44|278.83
13:33:45|278.76
13:33:46|278.92
13:33:47|279.41
13:33:48|279.42
13:33:49|279.42
13:33:50|279.53
13:33:51|279.53
13:33:52|279.53
13:33:53|279.53
13:33:54|279.88
13:33:55|280.01
13:33:57|279.93
13:33:57|279.93
13:33:58|279.93
13:34:00|279.86
13:34:00|280.14
13:34:01|279.8
13:34:02|279.91
13:34:03|279.7
13:34:05|279.71
13:34:07|279.83
13:34:08|279.96
13:34:08|279.89
13:34:09|279.89
13:34:10|279.88
13:34:11|280.43
13:34:12|280.61
13:34:13|280.54
13:34:14|280.46
13:34:15|280.7
13:34:16|280.67
13:34:17|279.37
13:34:19|279.58
13:34:20|279.12
13:34:21|279.05
13:34:23|279.18
13:34:24|279.18
13:34:25|279.24
13:34:26|279.18
13:34:27|279.05
13:34:28|278.54
13:34:29|278.54
13:34:30|278.54
13:34:31|279.17
13:34:33|279.53
13:34:34|279.75
13:34:35|279.86
13:34:36|279.96
13:34:37|279.74
13:34:38|279.51
13:34:40|279.11
13:34:41|279.11
13:34:42|279.11
13:34:43|279.11
13:34:44|279.83
13:34:45|279.78
13:34:46|279.79
13:34:47|279.62
13:34:48|279.57
13:34:49|279.66
13:34:50|279.66
13:34:51|279.66
13:34:52|279.73
13:34:53|279.73
13:34:54|279.65
13:34:55|279.73
13:34:56|279.93
13:34:57|279.91
13:34:58|280.21
13:34:59|279.95
13:35:00|280.25
13:35:01|280.19
13:35:02|280.19
13:35:03|280.19
13:35:04|279.97
13:35:05|279.97
13:35:06|280.22
13:35:07|280.08
13:35:08|279.96
13:35:09|279.65
13:35:10|279.93
13:35:11|279.93
13:35:12|279.8
13:35:13|279.8
13:35:14|280.04
13:35:15|280.37
13:35:16|280.6
13:35:18|280.55
13:35:19|280.55
13:35:20|280.12
13:35:21|279.95
13:35:23|279.97
13:35:23|279.97
13:35:24|279.97
13:35:25|280.01
13:35:27|279.9
13:35:29|280.04
13:35:29|280.32
13:35:30|280.33
13:35:31|280.
13:35:32|280.09
13:35:33|280.1
13:35:34|279.97
13:35:35|279.96
13:35:37|280.1
13:35:38|280.16
13:35:39|279.19
13:35:39|279.07
13:35:41|279.44
13:35:42|279.39
13:35:42|279.39
13:35:43|279.42
13:35:44|279.21
13:35:45|279.15
13:35:46|279.11
13:35:47|279.03
13:35:49|279.18
13:35:50|279.17
13:35:50|279.16
13:35:52|279.01
13:35:53|279.01
13:35:53|279.24
13:35:54|279.37
13:35:55|279.5
13:35:56|279.6
13:35:58|279.66
13:35:59|279.69
13:36:00|279.55
13:36:00|279.65
13:36:02|279.87
13:36:03|279.93
13:36:03|279.93
13:36:04|280.08
13:36:06|280.08
13:36:06|280.
13:36:07|280.
13:36:09|280.04
13:36:09|279.78
13:36:10|279.78
13:36:12|279.94
13:36:13|279.94
13:36:13|280.18
13:36:14|279.73
13:36:15|279.93
13:36:17|279.9
13:36:17|279.9
13:36:18|279.69
13:36:19|279.85
13:36:20|279.94
13:36:21|279.8
13:36:23|279.8
13:36:25|279.93
13:36:35|279.48
13:36:35|279.77
13:36:36|280.21
13:36:37|280.29
13:36:38|280.2
13:36:40|280.28
13:36:40|280.27
13:36:41|280.29
13:36:42|279.99
13:36:43|279.66
13:36:44|279.88
13:36:46|279.88
13:36:46|279.34
13:36:47|279.31
13:36:48|279.83
13:36:50|279.8
13:36:51|279.52
13:36:52|279.85
13:36:53|279.84
13:36:54|279.54
13:36:55|279.63
13:36:56|279.65
13:36:57|279.76
13:36:58|280.1
13:36:59|280.31
13:37:00|280.08
13:37:01|279.83
13:37:02|279.83
13:37:03|280.16
13:37:04|280.16
13:37:05|280.16
13:37:06|280.3
13:37:07|280.28
13:37:08|280.2
13:37:09|280.27
13:37:10|280.05
13:37:11|279.94
13:37:12|280.18
13:37:13|280.33
13:37:14|279.97
13:37:15|279.93
13:37:16|279.63
13:37:17|279.75
13:37:18|279.84
13:37:19|279.96
13:37:20|279.78
13:37:21|279.95
13:37:22|279.95
13:37:23|279.89
13:37:25|280.2
13:37:27|280.2
13:37:29|280.18
13:37:29|280.19
13:37:30|280.14
13:37:31|280.25
13:37:32|280.26
13:37:33|280.32
13:37:34|280.18
13:37:35|280.18
13:37:37|280.17
13:37:38|280.28
13:37:39|280.14
13:37:40|280.22
13:37:41|280.12
13:37:42|280.02
13:37:44|280.21
13:37:45|279.66
13:37:46|279.66
13:37:47|279.66
13:37:48|279.66
13:37:49|279.59
13:37:50|279.8
13:37:51|280.12
13:37:52|280.18
13:37:53|280.18
13:37:54|280.05
13:37:55|280.17
13:37:56|280.33
13:37:57|280.32
13:37:58|280.33
13:37:59|280.58
13:38:00|280.37
13:38:02|280.43
13:38:03|280.43
13:38:04|280.37
13:38:05|280.2
13:38:06|280.37
13:38:07|280.57
13:38:08|280.7
13:38:09|280.66
13:38:11|280.62
13:38:12|280.76
13:38:13|280.85
13:38:14|280.9
13:38:16|281.15
13:38:17|281.15
13:38:18|280.99
13:38:19|280.5
13:38:20|280.59
13:38:22|280.87
13:38:22|280.6
13:38:25|280.88
13:38:26|279.68
13:38:28|280.03
13:38:29|280.03
13:38:30|279.87
13:38:31|279.89
13:38:32|279.89
13:38:33|279.63
13:38:34|279.74
13:38:35|279.68
13:38:36|279.68
13:38:37|279.47
13:38:38|279.22
13:38:39|279.18
13:38:40|279.35
13:38:41|279.19
13:38:42|279.43
13:38:43|279.18
13:38:44|279.
13:38:45|279.08
13:38:46|278.91
13:38:47|279.18
13:38:48|278.94
13:38:49|278.79
13:38:50|278.8
13:38:51|278.87
13:38:52|279.16
13:38:53|279.16
13:38:54|278.98
13:38:55|278.82
13:38:56|279.15
13:38:57|279.27
13:38:58|279.37
13:38:59|279.15
13:39:00|278.94
13:39:01|278.84
13:39:02|279.14
13:39:04|279.29
13:39:05|279.24
13:39:06|279.36
13:39:07|279.24
13:39:08|279.18
13:39:09|279.18
13:39:10|279.48
13:39:11|279.36
13:39:12|279.5
13:39:13|279.61
13:39:14|279.63
13:39:16|279.69
13:39:17|279.63
13:39:17|279.63
13:39:18|279.63
13:39:19|279.69
13:39:20|278.96
13:39:21|279.32
13:39:23|279.36
13:39:25|279.24
13:39:25|278.99
13:39:26|279.11
13:39:27|279.23
13:39:28|279.06
13:39:29|278.97
13:39:31|278.97
13:39:32|278.81
13:39:33|278.7
13:39:34|278.68
13:39:35|278.37
13:39:36|278.63
13:39:37|278.66
13:39:38|278.67
13:39:39|278.76
13:39:41|278.61
13:39:43|278.33
13:39:43|278.54
13:39:44|278.58
13:39:45|278.66
13:39:47|277.49
13:39:47|277.38
13:39:48|277.32
13:39:50|277.77
13:39:50|277.78
13:39:51|277.6
13:39:52|277.68
13:39:53|277.8
13:39:54|277.66
13:39:55|277.77
13:39:57|277.75
13:39:58|277.53
13:39:59|277.67
13:40:00|277.62
13:40:01|277.26
13:40:02|277.61
13:40:02|277.67
13:40:05|277.55
13:40:05|277.75
13:40:06|277.77
13:40:07|277.95
13:40:09|278.11
13:40:10|278.07
13:40:12|278.14
13:40:12|277.93
13:40:13|278.09
13:40:14|278.08
13:40:15|278.1
13:40:16|278.04
13:40:18|277.74
13:40:19|277.68
13:40:20|277.78
13:40:21|277.79
13:40:23|277.81
13:40:24|277.8
13:40:25|277.81
13:40:26|277.79
13:40:28|277.9
13:40:28|277.92
13:40:29|277.67
13:40:31|277.38
13:40:32|277.38
13:40:33|277.75
13:40:34|277.85
13:40:34|277.82
13:40:37|277.98
13:40:37|277.97
13:40:39|277.95
13:40:41|277.97
13:40:42|277.97
13:40:43|277.96
13:40:44|278.03
13:40:45|277.98
13:40:46|278.04
13:40:47|278.04
13:40:48|278.04
13:40:49|278.08
13:40:50|278.08
13:40:51|278.08
13:40:52|277.73
13:40:53|278.41
13:40:54|278.51
13:40:56|278.5
13:40:57|278.98
13:40:57|278.98
13:40:59|278.94
13:41:00|278.95
13:41:01|278.95
13:41:02|278.95
13:41:04|278.62
13:41:05|278.8
13:41:06|278.8
13:41:07|279.06
13:41:08|278.98
13:41:09|278.77
13:41:10|278.78
13:41:12|278.64
13:41:12|278.64
13:41:13|278.78
13:41:14|278.78
13:41:16|279.04
13:41:17|277.99
13:41:17|278.58
13:41:18|278.22
13:41:20|278.24
13:41:20|278.34
13:41:21|278.27
13:41:22|278.26
13:41:25|278.02
13:41:26|278.34
13:41:30|278.16
13:41:30|278.03
13:41:31|278.06
13:41:32|278.12
13:41:33|278.21
13:41:34|278.18
13:41:35|278.01
13:41:36|278.61
13:41:37|278.51
13:41:38|278.43
13:41:40|278.23
13:41:41|278.17
13:41:42|278.17
13:41:43|278.17
13:41:44|278.36
13:41:45|278.27
13:41:46|278.27
13:41:47|278.43
13:41:48|278.42
13:41:49|278.42
13:41:50|278.42
13:41:51|278.43
13:41:52|278.53
13:41:53|278.82
13:41:54|278.79
13:41:55|278.84
13:41:56|278.88
13:41:57|278.75
13:41:58|279.03
13:41:59|279.02
13:42:00|278.58
13:42:02|278.58
13:42:03|278.73
13:42:04|278.42
13:42:05|278.42
13:42:06|278.55
13:42:07|278.3
13:42:07|278.2
13:42:09|278.38
13:42:10|278.38
13:42:11|278.36
13:42:12|278.69
13:42:13|278.59
13:42:14|278.69
13:42:14|278.7
13:42:17|278.72
13:42:17|278.7
13:42:18|278.85
13:42:21|278.92
13:42:21|278.92
13:42:22|278.92
13:42:23|278.68
13:42:24|278.93
13:42:25|278.98
13:42:26|278.66
13:42:27|278.67
13:42:29|278.87
13:42:30|278.8
13:42:31|278.8
13:42:32|278.64
13:42:33|278.98
13:42:34|278.98
13:42:35|278.9
13:42:36|279.01
13:42:37|279.18
13:42:38|279.31
13:42:39|279.31
13:42:40|279.02
13:42:41|279.01
13:42:42|279.01
13:42:43|278.8
13:42:44|279.06
13:42:45|279.06
13:42:47|279.4
13:42:48|279.92
13:42:49|280.36
13:42:50|280.16
13:42:50|280.15
13:42:51|280.13
13:42:53|280.13
13:42:54|279.76
13:42:55|278.34
13:42:56|279.25
13:42:57|279.39
13:42:57|279.09
13:42:58|279.33
13:43:00|278.84
13:43:01|278.84
13:43:01|278.98
13:43:03|278.68
13:43:04|278.59
13:43:05|278.72
13:43:06|278.63
13:43:07|278.72
13:43:07|278.99
13:43:08|278.81
13:43:10|278.61
13:43:10|278.81
13:43:12|278.86
13:43:12|278.96
13:43:13|279.04
13:43:15|279.29
13:43:15|279.29
13:43:16|279.05
13:43:17|279.14
13:43:19|279.14
13:43:19|279.11
13:43:21|279.27
13:43:21|279.56
13:43:23|279.36
13:43:23|279.36
13:43:25|279.41
13:43:26|279.56
13:43:28|279.63
13:43:28|279.5
13:43:30|279.5
13:43:31|279.39
13:43:32|279.6
13:43:33|279.82
13:43:34|279.51
13:43:34|279.61
13:43:36|278.44
13:43:37|278.22
13:43:38|278.78
13:43:38|278.74
13:43:40|278.71
13:43:41|278.56
13:43:42|278.57
13:43:42|277.27
13:43:44|277.82
13:43:45|277.97
13:43:46|277.92
13:43:47|277.58
13:43:48|277.61
13:43:49|277.63
13:43:50|277.62
13:43:51|277.56
13:43:52|277.79
13:43:53|277.79
13:43:54|277.73
13:43:55|278.17
13:43:56|278.23
13:43:57|277.81
13:43:58|277.96
13:43:59|277.86
13:44:00|278.07
13:44:02|278.2
13:44:02|278.33
13:44:03|278.33
13:44:04|278.22
13:44:06|278.22
13:44:08|278.25
13:44:08|278.28
13:44:09|278.09
13:44:10|278.09
13:44:12|278.07
13:44:14|277.8
13:44:16|277.75
13:44:17|277.75
13:44:18|277.57
13:44:19|277.76
13:44:20|278.01
13:44:21|278.01
13:44:22|277.89
13:44:23|278.1
13:44:24|278.26
13:44:26|277.91
13:44:27|277.91
13:44:28|278.02
13:44:29|278.15
13:44:30|278.3
13:44:31|278.47
13:44:32|278.47
13:44:33|278.47
13:44:34|278.47
13:44:35|278.29
13:44:36|278.32
13:44:37|278.32
13:44:38|278.28
13:44:39|278.32
13:44:40|278.29
13:44:42|278.28
13:44:43|278.19
13:44:43|278.02
13:44:45|278.2
13:44:45|277.9
13:44:46|278.11
13:44:48|277.82
13:44:49|277.88
13:44:50|277.93
13:44:51|277.88
13:44:52|277.68
13:44:53|277.92
13:44:54|277.88
13:44:55|277.89
13:44:55|278.13
13:44:56|278.04
13:44:57|277.83
13:44:58|277.83
13:45:00|278.
13:45:01|277.89
13:45:02|277.88
13:45:03|278.
13:45:04|278.16
13:45:05|278.16
13:45:07|278.16
13:45:08|278.06
13:45:09|277.63
13:45:10|277.6
13:45:11|277.37
13:45:12|277.33
13:45:13|277.33
13:45:14|277.63
13:45:15|277.45
13:45:16|277.44
13:45:17|277.53
13:45:18|277.93
13:45:19|278.
13:45:20|278.13
13:45:21|278.13
13:45:22|278.13
13:45:23|278.08
13:45:24|278.05
13:45:25|277.33
13:45:26|277.75
13:45:27|278.02
13:45:29|277.98
13:45:30|277.7
13:45:31|277.3
13:45:32|277.48
13:45:34|277.48
13:45:34|277.3
13:45:36|277.3
13:45:36|277.5
13:45:37|277.5
13:45:39|277.41
13:45:39|277.41
13:45:40|277.47
13:45:43|277.55
13:45:43|277.5
13:45:44|277.5
13:45:46|277.41
13:45:47|277.54
13:45:47|277.64
13:45:48|277.71
13:45:49|277.77
13:45:50|277.88
13:45:51|277.87
13:45:52|277.95
13:45:53|277.95
13:45:54|277.91
13:45:55|277.92
13:45:56|278.08
13:45:58|278.04
13:45:58|278.04
13:46:00|278.05
13:46:00|278.21
13:46:01|278.39
13:46:03|278.43
13:46:03|278.42
13:46:05|278.54
13:46:06|278.54
13:46:06|278.07
13:46:08|278.43
13:46:09|278.32
13:46:09|278.32
13:46:10|278.66
13:46:12|278.76
13:46:13|278.89
13:46:14|278.77
13:46:15|278.65
13:46:16|278.65
13:46:17|278.7
13:46:18|278.81
13:46:20|278.89
13:46:21|278.53
13:46:22|278.92
13:46:22|278.95
13:46:23|278.78
13:46:24|278.92
13:46:26|278.56
13:46:26|278.56
13:46:27|278.38
13:46:30|278.51
13:46:30|278.67
13:46:32|278.16
13:46:34|278.21
13:46:36|278.39
13:46:36|278.54
13:46:37|278.71
13:46:38|278.54
13:46:39|278.64
13:46:40|278.61
13:46:41|278.57
13:46:42|278.57
13:46:43|278.35
13:46:44|278.34
13:46:45|278.44
13:46:46|278.14
13:46:47|278.31
13:46:48|278.31
13:46:50|278.35
13:46:50|278.26
13:46:51|278.25
13:46:52|277.98
13:46:53|278.18
13:46:55|278.4
13:46:55|278.4
13:46:56|278.41
13:46:57|278.54
13:46:58|278.35
13:46:59|278.35
13:47:00|278.49
13:47:01|278.49
13:47:02|278.57
13:47:03|278.57
13:47:04|278.57
13:47:05|278.3
13:47:06|278.57
13:47:07|278.57
13:47:08|278.5
13:47:10|278.71
13:47:11|278.71
13:47:12|278.46
13:47:13|278.46
13:47:14|278.46
13:47:16|278.81
13:47:17|278.89
13:47:17|279.04
13:47:19|279.09
13:47:20|279.08
13:47:20|279.08
13:47:22|279.08
13:47:23|279.08
13:47:24|278.87
13:47:25|279.04
13:47:25|278.93
13:47:26|278.93
13:47:27|278.93
13:47:30|278.99
13:47:31|279.04
13:47:32|279.08
13:47:33|279.08
13:47:35|278.54
13:47:36|278.54
13:47:37|278.57
13:47:38|278.5
13:47:39|278.64
13:47:40|278.25
13:47:41|278.4
13:47:42|278.38
13:47:43|278.29
13:47:44|278.36
13:47:45|278.13
13:47:46|278.52
13:47:47|278.14
13:47:48|278.47
13:47:49|278.46
13:47:50|278.54
13:47:51|278.49
13:47:52|278.55
13:47:53|278.72
13:47:54|278.72
13:47:55|278.73
13:47:56|278.72
13:47:57|278.72
13:47:58|278.71
13:47:59|278.47
13:48:00|278.47
13:48:01|278.73
13:48:02|278.26
13:48:03|278.12
13:48:04|278.56
13:48:05|278.73
13:48:06|278.6
13:48:07|278.49
13:48:08|278.36
13:48:10|278.37
13:48:11|278.43
13:48:12|278.62
13:48:12|278.64
13:48:14|278.55
13:48:14|278.4
13:48:16|278.53
13:48:17|278.53
13:48:17|278.48
13:48:19|278.73
13:48:19|278.72
13:48:21|278.61
13:48:21|278.6
13:48:23|278.23
13:48:23|278.66
13:48:24|278.83
13:48:25|278.83
13:48:27|279.08
13:48:27|279.07
13:48:29|279.22
13:48:29|279.26
13:48:30|279.26
13:48:32|279.15
13:48:32|279.05
13:48:35|279.05
13:48:36|279.17
13:48:37|279.13
13:48:38|279.13
13:48:39|279.13
13:48:41|279.1
13:48:42|279.15
13:48:43|279.18
13:48:44|279.25
13:48:45|279.32
13:48:46|279.32
13:48:47|279.2
13:48:48|279.1
13:48:49|279.27
13:48:50|279.14
13:48:51|279.16
13:48:52|278.96
13:48:53|278.96
13:48:54|279.32
13:48:55|279.34
13:48:56|279.45
13:48:57|279.48
13:48:58|279.56
13:48:59|279.67
13:49:00|279.83
13:49:01|279.6
13:49:02|279.6
13:49:03|279.6
13:49:04|279.37
13:49:05|279.37
13:49:06|279.37
13:49:07|279.55
13:49:08|279.55
13:49:09|279.5
13:49:10|279.56
13:49:11|279.56
13:49:13|279.83
13:49:14|279.86
13:49:15|279.87
13:49:16|280.21
13:49:17|280.16
13:49:18|280.16
13:49:19|280.25
13:49:20|280.25
13:49:21|279.96
13:49:22|279.96
13:49:23|280.01
13:49:24|279.86
13:49:25|280.05
13:49:26|280.09
13:49:27|279.93
13:49:28|280.04
13:49:29|280.06
13:49:30|280.22
13:49:31|279.87
13:49:32|280.09
13:49:33|280.08
13:49:34|280.08
13:49:35|279.99
13:49:37|280.2
13:49:37|280.15
13:49:39|280.15
13:49:39|282.31
13:49:41|281.56
13:49:42|281.35
13:49:43|281.43
13:49:44|281.51
13:49:44|281.38
13:49:46|281.65
13:49:46|281.8
13:49:47|281.81
13:49:49|281.91
13:49:49|281.93
13:49:51|281.93
13:49:52|281.93
13:49:52|282.09
13:49:54|282.45
13:49:55|282.14
13:49:56|282.3
13:49:57|282.14
13:49:58|282.02
13:49:59|282.39
13:50:00|283.29
13:50:01|283.28
13:50:02|283.05
13:50:03|283.11
13:50:04|283.11
13:50:05|283.22
13:50:06|283.31
13:50:08|282.87
13:50:08|282.87
13:50:09|281.98
13:50:10|281.65
13:50:11|281.33
13:50:13|281.13
13:50:14|281.39
13:50:16|283.24
13:50:17|283.
13:50:18|283.03
13:50:19|283.08
13:50:20|283.26
13:50:20|283.25
13:50:22|283.38
13:50:23|282.88
13:50:23|282.62
13:50:25|282.53
13:50:26|282.67
13:50:26|282.66
13:50:28|282.42
13:50:29|282.65
13:50:29|282.65
13:50:31|282.65
13:50:33|282.39
13:50:33|283.71
13:50:36|283.38
13:50:36|283.56
13:50:38|283.56
13:50:38|283.14
13:50:39|283.28
13:50:40|283.31
13:50:42|283.31
13:50:43|283.09
13:50:44|282.52
13:50:44|282.41
13:50:45|282.27
13:50:46|282.27
13:50:47|282.35
13:50:48|282.51
13:50:50|282.6
13:50:51|282.6
13:50:52|282.14
13:50:53|282.36
13:50:54|282.36
13:50:55|283.28
13:50:56|283.38
13:50:57|283.33
13:50:58|283.51
13:50:59|283.29
13:51:00|283.45
13:51:01|283.12
13:51:02|282.86
13:51:03|282.87
13:51:04|282.89
13:51:05|283.63
13:51:06|283.26
13:51:08|283.27
13:51:08|283.18
13:51:11|284.27
13:51:12|284.29
13:51:13|284.34
13:51:13|284.22
13:51:14|284.58
13:51:15|284.58
13:51:16|284.44
13:51:17|284.26
13:51:18|283.81
13:51:19|283.53
13:51:20|283.76
13:51:21|284.56
13:51:22|284.45
13:51:23|283.67
13:51:24|283.64
13:51:26|283.89
13:51:26|283.5
13:51:27|283.62
13:51:29|283.54
13:51:30|283.48
13:51:30|283.28
13:51:31|283.21
13:51:34|284.87
13:51:35|284.9
13:51:36|284.66
13:51:37|284.35
13:51:38|284.33
13:51:39|284.64
13:51:40|284.27
13:51:41|284.03
13:51:42|284.
13:51:44|283.94
13:51:45|284.1
13:51:45|284.1
13:51:47|283.92
13:51:47|285.58
13:51:48|285.33
13:51:49|284.97
13:51:50|284.18
13:51:51|284.45
13:51:53|284.63
13:51:55|285.02
13:51:55|285.23
13:51:56|285.19
13:51:57|285.31
13:51:58|285.04
13:51:59|285.3
13:52:01|285.24
13:52:01|285.46
13:52:02|285.01
13:52:05|285.01
13:52:05|286.1
13:52:07|285.53
13:52:07|285.58
13:52:09|285.68
13:52:09|285.69
13:52:11|285.69
13:52:11|285.98
13:52:12|286.12
13:52:13|285.91
13:52:14|285.9
13:52:15|285.76
13:52:16|285.76
13:52:17|285.44
13:52:19|285.23
13:52:19|285.79
13:52:21|285.44
13:52:21|285.38
13:52:22|285.38
13:52:23|285.47
13:52:24|285.33
13:52:25|285.53
13:52:26|285.57
13:52:27|285.51
13:52:28|285.59
13:52:29|285.59
13:52:30|285.5
13:52:32|285.5
13:52:32|285.21
13:52:34|285.15
13:52:36|285.01
13:52:37|284.99
13:52:37|285.25
13:52:39|285.11
13:52:40|286.33
13:52:40|285.6
13:52:42|285.77
13:52:44|285.85
13:52:44|285.45
13:52:45|285.29
13:52:46|285.48
13:52:47|285.47
13:52:48|285.41
13:52:50|285.45
13:52:52|285.75
13:52:53|285.99
13:52:53|286.45
13:52:54|286.26
13:52:55|286.34
13:52:56|286.32
13:52:57|286.04
13:52:58|285.87
13:52:59|285.64
13:53:00|285.64
13:53:01|285.64
13:53:02|285.64
13:53:03|285.94
13:53:04|285.92
13:53:06|285.03
13:53:07|285.12
13:53:08|285.12
13:53:09|285.25
13:53:10|285.13
13:53:11|285.13
13:53:13|285.19
13:53:14|285.31
13:53:14|285.37
13:53:15|285.34
13:53:16|285.8
13:53:17|285.82
13:53:20|286.11
13:53:20|286.09
13:53:21|285.86
13:53:22|285.74
13:53:23|285.39
13:53:24|286.48
13:53:26|286.66
13:53:26|286.71
13:53:27|286.62
13:53:28|286.68
13:53:30|286.42
13:53:30|286.6
13:53:31|286.29
13:53:32|286.33
13:53:34|286.51
13:53:34|286.46
13:53:37|286.54
13:53:37|286.82
13:53:38|286.72
13:53:39|286.5
13:53:41|286.44
13:53:42|286.4
13:53:43|286.56
13:53:44|286.46
13:53:45|286.51
13:53:46|286.51
13:53:47|286.92
13:53:48|286.75
13:53:49|286.68
13:53:50|287.19
13:53:51|287.41
13:53:52|286.85
13:53:53|286.92
13:53:54|287.13
13:53:55|287.38
13:53:56|286.87
13:53:57|286.74
13:53:58|286.74
13:53:59|286.84
13:54:00|286.88
13:54:01|286.9
13:54:02|286.64
13:54:04|286.99
13:54:05|286.67
13:54:06|286.34
13:54:07|286.52
13:54:08|286.73
13:54:10|286.52
13:54:10|286.98
13:54:12|286.93
13:54:12|287.25
13:54:14|287.25
13:54:15|286.3
13:54:16|286.75
13:54:17|286.6
13:54:19|286.79
13:54:19|286.93
13:54:20|286.87
13:54:22|286.97
13:54:24|286.97
13:54:25|286.79
13:54:26|286.49
13:54:27|286.47
13:54:29|285.57
13:54:29|285.54
13:54:30|285.52
13:54:33|285.53
13:54:33|285.94
13:54:35|285.89
13:54:35|285.25
13:54:37|284.69
13:54:37|284.64
13:54:40|285.15
13:54:40|285.65
13:54:41|285.24
13:54:42|285.52
13:54:43|285.16
13:54:44|285.42
13:54:46|285.63
13:54:46|285.41
13:54:47|285.4
13:54:48|285.51
13:54:49|285.74
13:54:50|285.54
13:54:51|285.99
13:54:52|285.77
13:54:53|285.61
13:54:54|285.83
13:54:55|286.09
13:54:56|286.14
13:54:57|286.46
13:54:58|286.38
13:54:59|287.37
13:55:01|287.26
13:55:01|286.39
13:55:02|286.32
13:55:03|286.32
13:55:04|286.55
13:55:05|286.98
13:55:06|286.56
13:55:07|286.75
13:55:09|286.48
13:55:09|286.58
13:55:10|286.58
13:55:11|286.58
13:55:12|286.51
13:55:14|286.43
13:55:14|286.43
13:55:15|286.43
13:55:16|285.99
13:55:17|285.97
13:55:18|286.02
13:55:19|286.37
13:55:20|286.28
13:55:22|286.26
13:55:22|286.25
13:55:23|286.1
13:55:24|285.87
13:55:25|285.83
13:55:27|285.81
13:55:28|285.73
13:55:29|285.7
13:55:30|285.89
13:55:31|285.89
13:55:33|285.95
13:55:33|286.02
13:55:34|285.72
13:55:36|285.56
13:55:36|285.28
13:55:38|285.08
13:55:40|284.63
13:55:40|284.72
13:55:42|284.56
13:55:42|284.75
13:55:43|284.59
13:55:44|284.59
13:55:45|284.5
13:55:46|284.34
13:55:47|284.65
13:55:48|284.29
13:55:50|284.08
13:55:51|284.2
13:55:51|284.44
13:55:52|284.45
13:55:53|284.45
13:55:54|284.45
13:55:55|284.6
13:55:56|284.6
13:55:58|284.56
13:55:58|284.72
13:55:59|284.41
13:56:00|284.33
13:56:02|284.42
13:56:02|284.45
13:56:03|284.45
13:56:04|284.51
13:56:05|284.41
13:56:06|284.45
13:56:08|284.85
13:56:08|284.85
13:56:09|284.75
13:56:11|284.64
13:56:13|284.38
13:56:13|285.12
13:56:15|284.75
13:56:16|285.06
13:56:16|285.02
13:56:18|284.82
13:56:20|284.82
13:56:21|284.82
13:56:22|284.74
13:56:23|284.78
13:56:24|284.95
13:56:25|284.89
13:56:26|284.92
13:56:27|284.8
13:56:28|284.68
13:56:29|284.68
13:56:30|284.68
13:56:31|284.41
13:56:32|284.52
13:56:33|284.52
13:56:34|284.65
13:56:35|284.85
13:56:36|285.09
13:56:38|284.98
13:56:39|284.98
13:56:40|284.78
13:56:41|284.85
13:56:42|284.57
13:56:43|284.53
13:56:44|284.6
13:56:45|284.2
13:56:46|284.17
13:56:47|284.19
13:56:48|284.37
13:56:49|284.18
13:56:50|284.34
13:56:51|284.38
13:56:52|284.38
13:56:53|284.39
13:56:54|284.41
13:56:55|284.41
13:56:56|284.55
13:56:57|284.48
13:56:58|284.61
13:56:59|284.61
13:57:00|284.75
13:57:01|284.83
13:57:03|284.5
13:57:03|284.5
13:57:05|284.5
13:57:07|284.65
13:57:08|284.58
13:57:09|284.64
13:57:09|284.66
13:57:10|284.84
13:57:11|284.92
13:57:13|284.98
13:57:14|285.09
13:57:16|285.3
13:57:16|285.33
13:57:17|285.33
13:57:18|285.25
13:57:19|285.13
13:57:20|285.13
13:57:21|285.26
13:57:22|285.26
13:57:23|285.26
13:57:24|285.26
13:57:25|285.61
13:57:27|285.32
13:57:27|285.6
13:57:28|285.6
13:57:29|285.4
13:57:30|285.55
13:57:32|285.55
13:57:32|285.06
13:57:33|285.19
13:57:34|285.19
13:57:35|285.11
13:57:36|285.11
13:57:38|285.13
13:57:38|285.28
13:57:40|285.28
13:57:41|285.28
13:57:43|285.42
13:57:43|285.28
13:57:45|285.28
13:57:45|285.01
13:57:46|285.27
13:57:48|285.27
13:57:49|285.27
13:57:49|285.42
13:57:51|285.39
13:57:52|285.04
13:57:53|285.24
13:57:54|285.18
13:57:56|285.06
13:57:57|285.24
13:57:58|285.06
13:57:58|285.11
13:58:00|285.06
13:58:01|285.55
13:58:02|285.55
13:58:03|285.18
13:58:04|285.03
13:58:05|285.
13:58:06|285.26
13:58:06|284.9
13:58:09|284.86
13:58:10|284.94
13:58:11|284.72
13:58:12|284.63
13:58:13|284.69
13:58:13|284.84
13:58:15|284.84
13:58:17|284.91
13:58:17|284.61
13:58:18|284.63
13:58:20|284.25
13:58:21|284.53
13:58:22|284.48
13:58:23|284.22
13:58:24|284.22
13:58:25|284.3
13:58:27|284.42
13:58:28|284.53
13:58:28|284.37
13:58:29|284.21
13:58:30|284.21
13:58:32|284.29
13:58:32|284.22
13:58:33|284.17
13:58:36|284.18
13:58:36|284.03
13:58:37|284.03
13:58:38|283.84
13:58:40|283.54
13:58:40|283.56
13:58:43|283.25
13:58:44|283.4
13:58:45|283.38
13:58:46|283.38
13:58:47|283.38
13:58:48|283.51
13:58:49|283.51
13:58:51|283.33
13:58:51|283.36
13:58:53|283.29
13:58:54|283.27
13:58:55|283.29
13:58:56|283.29
13:58:57|283.38
13:58:58|283.36
13:58:59|283.22
13:59:00|283.24
13:59:01|283.19
13:59:02|283.29
13:59:04|283.11
13:59:04|283.31
13:59:05|283.45
13:59:06|283.36
13:59:08|283.03
13:59:08|283.18
13:59:11|283.06
13:59:12|283.17
13:59:13|283.22
13:59:13|283.18
13:59:14|283.56
13:59:15|283.5
13:59:16|283.66
13:59:18|283.41
13:59:19|283.55
13:59:19|283.44
13:59:20|283.08
13:59:21|283.08
13:59:23|283.08
13:59:24|283.14
13:59:25|283.14
13:59:27|283.52
13:59:27|283.52
13:59:29|283.5
13:59:30|283.5
13:59:31|283.5
13:59:32|283.5
13:59:33|283.67
13:59:35|283.51
13:59:36|283.51
13:59:36|283.34
13:59:38|283.17
13:59:39|283.46
13:59:40|283.68
13:59:42|283.68
13:59:44|283.48
13:59:44|283.31
13:59:46|283.57
13:59:47|283.57
13:59:48|283.58
13:59:49|283.58
13:59:50|283.52
13:59:51|283.52
13:59:52|283.52
13:59:53|283.52
13:59:54|283.02
13:59:55|282.69
13:59:56|282.69
13:59:57|283.01
13:59:58|283.04
13:59:59|283.05
14:00:00|283.
14:00:01|282.49
14:00:02|282.77
14:00:03|282.61
14:00:04|282.57
14:00:06|282.45
14:00:07|282.45
14:00:08|282.45
14:00:09|282.21
14:00:10|282.21
14:00:12|281.87
14:00:13|282.04
14:00:14|282.04
14:00:15|282.28
14:00:17|282.25
14:00:18|282.25
14:00:19|282.28
14:00:20|282.39
14:00:21|282.75
14:00:22|282.75
14:00:23|282.99
14:00:24|282.72
14:00:25|282.72
14:00:26|282.72
14:00:27|282.43
14:00:28|282.49
14:00:29|282.52
14:00:30|282.21
14:00:31|282.21
14:00:32|282.21
14:00:34|282.59
14:00:34|282.59
14:00:36|282.59
14:00:37|282.57
14:00:38|283.03
14:00:39|283.09
14:00:40|283.09
14:00:40|283.09
14:00:43|283.09
14:00:43|283.24
14:00:44|283.32
14:00:46|282.95
14:00:46|283.02
14:00:47|282.71
14:00:49|282.65
14:00:49|282.96
14:00:50|282.84
14:00:52|282.73
14:00:52|282.84
14:00:53|282.84
14:00:54|282.7
14:00:55|282.75
14:00:56|282.75
14:00:57|282.41
14:00:58|282.55
14:00:59|282.77
14:01:01|282.45
14:01:03|282.73
14:01:03|282.85
14:01:04|282.85
14:01:06|282.52
14:01:07|282.43
14:01:08|282.63
14:01:09|282.63
14:01:10|282.88
14:01:11|282.98
14:01:12|282.98
14:01:13|282.91
14:01:14|282.97
14:01:16|283.28
14:01:16|283.11
14:01:18|283.15
14:01:19|283.11
14:01:19|283.15
14:01:20|283.08
14:01:21|283.17
14:01:23|283.42
14:01:24|283.58
14:01:24|283.46
14:01:26|283.45
14:01:26|283.62
14:01:28|283.78
14:01:29|283.77
14:01:30|283.83
14:01:31|283.83
14:01:31|284.04
14:01:32|284.04
14:01:33|284.12
14:01:35|284.43
14:01:37|284.39
14:01:37|284.45
14:01:38|284.45
14:01:39|284.64
14:01:40|284.64
14:01:41|284.86
14:01:44|285.07
14:01:45|285.55
14:01:46|285.34
14:01:48|285.43
14:01:49|285.38
14:01:50|285.3
14:01:51|285.67
14:01:52|285.69
14:01:53|285.62
14:01:54|285.85
14:01:55|285.84
14:01:56|285.77
14:01:57|285.98
14:01:58|285.98
14:01:59|285.73
14:02:00|285.83
14:02:01|285.14
14:02:02|284.37
14:02:03|284.92
14:02:04|284.94
14:02:05|284.52
14:02:07|284.64
14:02:07|284.23
14:02:08|284.43
14:02:09|284.23
14:02:10|284.71
14:02:11|285.01
14:02:12|285.01
14:02:13|285.01
14:02:14|285.13
14:02:15|284.81
14:02:16|284.67
14:02:18|284.52
14:02:18|284.55
14:02:19|284.55
14:02:20|284.55
14:02:21|284.38
14:02:22|284.24
14:02:23|284.41
14:02:24|284.81
14:02:25|284.86
14:02:26|284.73
14:02:27|284.86
14:02:28|284.73
14:02:29|285.05
14:02:30|284.81
14:02:31|284.81
14:02:32|284.99
14:02:33|284.98
14:02:34|284.79
14:02:35|284.79
14:02:36|284.96
14:02:37|284.96
14:02:38|284.68
14:02:39|284.68
14:02:40|284.85
14:02:41|284.92
14:02:42|284.87
14:02:43|285.08
14:02:45|285.24
14:02:46|284.99
14:02:47|284.99
14:02:48|285.26
14:02:49|285.47
14:02:50|285.47
14:02:51|284.92
14:02:52|284.93
14:02:53|285.1
14:02:54|284.75
14:02:55|284.75
14:02:56|284.99
14:02:57|284.58
14:02:58|284.58
14:02:59|285.17
14:03:00|285.07
14:03:02|284.99
14:03:03|284.51
14:03:04|284.77
14:03:05|284.77
14:03:07|284.88
14:03:07|284.94
14:03:08|284.78
14:03:10|284.9
14:03:10|285.
14:03:12|284.85
14:03:13|284.55
14:03:14|284.7
14:03:15|284.58
14:03:15|284.58
14:03:18|284.92
14:03:19|284.72
14:03:20|284.39
14:03:20|284.59
14:03:21|284.54
14:03:22|284.54
14:03:24|284.54
14:03:24|284.46
14:03:26|284.46
14:03:26|284.36
14:03:27|284.36
14:03:28|284.66
14:03:29|284.78
14:03:30|284.68
14:03:31|284.42
14:03:32|284.76
14:03:33|284.27
14:03:34|284.27
14:03:35|284.51
14:03:36|284.36
14:03:38|285.35
14:03:39|284.85
14:03:39|285.1
14:03:40|285.03
14:03:41|285.03
14:03:42|284.91
14:03:43|285.21
14:03:44|285.21
14:03:47|285.04
14:03:47|284.66
14:03:49|284.66
14:03:50|284.92
14:03:51|284.92
14:03:52|285.01
14:03:53|284.72
14:03:54|284.95
14:03:55|285.05
14:03:56|285.05
14:03:57|284.88
14:03:58|284.88
14:03:59|284.78
14:04:00|285.04
14:04:01|284.82
14:04:03|284.83
14:04:03|284.82
14:04:05|284.86
14:04:07|285.03
14:04:07|285.03
14:04:08|285.29
14:04:10|285.05
14:04:12|284.82
14:04:13|284.66
14:04:14|284.66
14:04:15|285.04
14:04:16|285.25
14:04:17|285.28
14:04:18|285.02
14:04:19|284.88
14:04:20|284.88
14:04:22|284.72
14:04:23|284.69
14:04:23|284.69
14:04:24|284.77
14:04:26|285.01
14:04:28|285.06
14:04:28|285.18
14:04:29|284.9
14:04:31|285.15
14:04:32|285.05
14:04:32|284.66
14:04:34|284.67
14:04:34|284.67
14:04:36|284.68
14:04:36|284.86
14:04:38|285.07
14:04:39|285.15
14:04:40|284.82
14:04:42|284.67
14:04:42|284.86
14:04:43|284.86
14:04:44|284.76
14:04:46|284.87
14:04:48|284.78
14:04:49|284.67
14:04:50|284.89
14:04:51|284.66
14:04:53|284.91
14:04:54|285.05
14:04:54|285.12
14:04:55|285.12
14:04:56|284.79
14:04:57|284.79
14:04:59|284.68
14:04:59|284.68
14:05:00|284.82
14:05:01|284.99
14:05:02|284.66
14:05:03|284.67
14:05:05|284.5
14:05:07|284.66
14:05:08|284.34
14:05:09|284.53
14:05:10|284.46
14:05:11|284.46
14:05:12|284.17
14:05:13|284.36
14:05:15|284.32
14:05:16|284.34
14:05:17|285.02
14:05:18|284.91
14:05:19|285.
14:05:20|285.07
14:05:21|285.08
14:05:22|285.27
14:05:22|285.19
14:05:24|284.93
14:05:25|284.97
14:05:27|285.14
14:05:28|285.16
14:05:28|285.28
14:05:29|285.2
14:05:30|285.2
14:05:31|285.32
14:05:33|285.
14:05:33|284.96
14:05:35|285.05
14:05:35|285.28
14:05:37|285.2
14:05:37|285.31
14:05:39|285.28
14:05:39|285.41
14:05:40|285.24
14:05:42|285.2
14:05:43|285.41
14:05:43|285.55
14:05:44|285.56
14:05:45|285.75
14:05:46|285.47
14:05:49|285.61
14:05:49|285.7
14:05:51|285.73
14:05:52|285.48
14:05:53|285.55
14:05:54|285.4
14:05:55|285.67
14:05:56|285.42
14:05:57|285.39
14:05:58|285.76
14:05:59|285.76
14:06:00|285.62
14:06:01|285.42
14:06:02|285.67
14:06:03|285.6
14:06:04|285.59
14:06:05|285.58
14:06:06|285.58
14:06:07|285.57
14:06:08|285.82
14:06:09|285.54
14:06:10|285.26
14:06:11|285.27
14:06:12|285.47
14:06:13|285.17
14:06:14|285.21
14:06:15|285.37
14:06:16|285.36
14:06:17|285.22
14:06:18|285.31
14:06:20|285.64
14:06:21|285.34
14:06:22|285.38
14:06:23|285.38
14:06:24|285.38
14:06:25|285.41
14:06:26|285.56
14:06:27|285.52
14:06:28|285.32
14:06:29|285.21
14:06:30|285.21
14:06:31|285.33
14:06:32|285.33
14:06:33|285.4
14:06:34|285.32
14:06:35|287.1
14:06:37|286.48
14:06:37|286.53
14:06:39|286.62
14:06:40|286.85
14:06:41|286.9
14:06:43|286.84
14:06:44|286.67
14:06:44|286.63
14:06:45|286.82
14:06:46|286.88
14:06:47|286.99
14:06:50|286.67
14:06:50|286.67
14:06:51|286.69
14:06:52|286.61
14:06:53|286.66
14:06:54|286.66
14:06:55|286.55
14:06:56|286.34
14:06:57|286.28
14:06:58|286.07
14:06:59|286.14
14:07:00|286.27
14:07:02|286.24
14:07:03|286.45
14:07:04|286.66
14:07:05|286.59
14:07:06|286.63
14:07:07|286.63
14:07:08|286.63
14:07:10|286.5
14:07:10|286.15
14:07:12|286.15
14:07:13|286.1
14:07:14|286.46
14:07:15|286.61
14:07:16|286.88
14:07:16|286.88
14:07:17|286.74
14:07:20|286.39
14:07:20|286.41
14:07:21|286.54
14:07:22|286.76
14:07:23|286.72
14:07:24|286.72
14:07:25|287.05
14:07:26|287.05
14:07:27|286.89
14:07:28|286.89
14:07:29|287.01
14:07:30|287.01
14:07:32|286.87
14:07:32|286.95
14:07:33|286.8
14:07:34|287.14
14:07:35|286.77
14:07:36|286.51
14:07:37|286.69
14:07:38|286.45
14:07:39|286.55
14:07:40|286.53
14:07:41|286.53
14:07:42|286.54
14:07:43|286.64
14:07:44|286.64
14:07:45|286.47
14:07:46|286.47
14:07:47|286.5
14:07:48|286.86
14:07:49|286.72
14:07:50|286.4
14:07:53|286.51
14:07:53|286.67
14:07:55|286.67
14:07:56|287.05
14:07:57|286.86
14:07:58|286.75
14:07:59|286.75
14:08:00|286.76
14:08:01|286.73
14:08:02|286.73
14:08:04|287.44
14:08:05|287.25
14:08:07|287.47
14:08:08|287.52
14:08:09|287.52
14:08:11|287.65
14:08:11|287.36
14:08:13|287.22
14:08:14|287.29
14:08:15|287.29
14:08:16|287.26
14:08:17|287.27
14:08:18|287.29
14:08:19|287.03
14:08:20|287.02
14:08:21|287.3
14:08:22|287.29
14:08:23|287.77
14:08:24|287.36
14:08:25|287.23
14:08:26|287.15
14:08:27|287.17
14:08:28|287.29
14:08:29|287.28
14:08:30|287.17
14:08:31|287.08
14:08:32|287.08
14:08:33|287.08
14:08:34|287.57
14:08:35|287.38
14:08:36|287.34
14:08:37|287.15
14:08:38|287.26
14:08:39|287.13
14:08:40|287.13
14:08:41|288.4
14:08:42|287.96
14:08:43|288.01
14:08:44|288.13
14:08:45|288.28
14:08:46|288.06
14:08:47|288.
14:08:48|287.99
14:08:49|288.04
14:08:50|287.71
14:08:51|287.65
14:08:52|287.42
14:08:53|287.44
14:08:54|288.89
14:08:55|288.91
14:08:57|289.3
14:08:57|288.81
14:08:58|288.44
14:08:59|289.25
14:09:00|289.16
14:09:02|288.98
14:09:03|289.08
14:09:05|288.99
14:09:06|288.52
14:09:07|288.15
14:09:08|288.36
14:09:09|288.39
14:09:11|287.89
14:09:13|287.72
14:09:13|288.18
14:09:15|288.18
14:09:16|288.26
14:09:16|288.12
14:09:18|288.02
14:09:18|288.09
14:09:20|288.
14:09:21|287.8
14:09:22|288.
14:09:23|287.52
14:09:24|287.71
14:09:25|287.54
14:09:26|287.58
14:09:27|287.59
14:09:28|287.74
14:09:29|287.62
14:09:31|288.15
14:09:32|288.44
14:09:33|287.95
14:09:34|287.77
14:09:35|288.06
14:09:36|287.95
14:09:37|287.97
14:09:38|287.96
14:09:39|288.17
14:09:40|288.17
14:09:41|288.05
14:09:42|288.33
14:09:43|288.41
14:09:43|288.4
14:09:46|288.08
14:09:47|288.21
14:09:47|288.18
14:09:49|288.58
14:09:50|288.14
14:09:50|288.14
14:09:51|288.14
14:09:52|288.3
14:09:54|288.41
14:09:55|288.72
14:09:55|288.4
14:09:56|288.34
14:09:58|288.34
14:09:59|288.67
14:09:59|288.17
14:10:01|288.08
14:10:02|288.08
14:10:03|288.1
14:10:03|288.39
14:10:04|288.52
14:10:07|290.27
14:10:07|289.67
14:10:08|289.9
14:10:09|289.69
14:10:11|289.23
14:10:12|288.95
14:10:13|289.18
14:10:14|289.52
14:10:15|289.36
14:10:16|289.58
14:10:17|289.67
14:10:18|289.38
14:10:19|289.32
14:10:20|289.63
14:10:21|289.73
14:10:22|290.45
14:10:23|290.72
14:10:25|290.29
14:10:26|290.24
14:10:27|290.65
14:10:28|290.26
14:10:29|289.97
14:10:30|289.98
14:10:31|289.98
14:10:32|290.
14:10:33|290.03
14:10:34|289.8
14:10:35|289.76
14:10:36|289.35
14:10:37|289.6
14:10:38|289.42
14:10:40|289.58
14:10:41|289.48
14:10:42|289.23
14:10:43|289.24
14:10:44|289.
14:10:45|289.
14:10:46|289.07
14:10:47|289.06
14:10:48|289.36
14:10:49|289.33
14:10:51|289.03
14:10:52|289.16
14:10:53|289.35
14:10:53|289.35
14:10:55|289.33
14:10:56|289.41
14:10:57|289.7
14:10:58|289.86
14:10:59|289.46
14:11:00|289.35
14:11:02|289.39
14:11:02|289.41
14:11:03|289.41
14:11:04|289.36
14:11:05|289.46
14:11:06|289.13
14:11:07|289.25
14:11:09|289.47
14:11:10|289.47
14:11:11|289.47
14:11:11|289.41
14:11:13|289.39
14:11:14|289.39
14:11:15|289.68
14:11:16|289.52
14:11:17|289.4
14:11:18|289.55
14:11:19|289.47
14:11:20|289.41
14:11:20|289.44
14:11:22|289.5
14:11:22|289.81
14:11:24|289.65
14:11:25|289.66
14:11:26|289.69
14:11:27|289.69
14:11:27|289.91
14:11:29|290.07
14:11:29|290.08
14:11:31|289.6
14:11:32|291.21
14:11:33|290.86
14:11:35|290.67
14:11:35|290.36
14:11:36|290.26
14:11:37|290.04
14:11:39|290.24
14:11:39|290.42
14:11:40|290.3
14:11:42|290.36
14:11:43|290.17
14:11:44|290.41
14:11:44|290.71
14:11:45|290.95
14:11:46|290.71
14:11:47|290.91
14:11:48|290.91
14:11:49|290.82
14:11:50|290.5
14:11:51|290.58
14:11:54|291.03
14:11:54|291.26
14:11:55|291.45
14:11:56|291.21
14:11:58|290.36
14:12:00|293.08
14:12:00|293.45
14:12:01|293.22
14:12:03|292.41
14:12:03|292.48
14:12:05|292.23
14:12:05|291.93
14:12:07|291.95
14:12:08|291.33
14:12:09|291.47
14:12:11|291.68
14:12:12|291.29
14:12:13|291.13
14:12:15|291.5
14:12:16|291.7
14:12:17|291.34
14:12:19|291.4
14:12:20|291.43
14:12:21|291.47
14:12:22|291.51
14:12:23|292.37
14:12:24|292.01
14:12:25|292.15
14:12:26|292.19
14:12:28|293.11
14:12:29|293.3
14:12:29|293.38
14:12:30|293.84
14:12:32|293.98
14:12:32|293.87
14:12:33|294.1
14:12:35|293.92
14:12:36|293.98
14:12:36|293.87
14:12:37|293.74
14:12:38|293.92
14:12:39|293.87
14:12:42|293.7
14:12:42|294.26
14:12:43|293.85
14:12:45|294.32
14:12:45|293.91
14:12:46|293.79
14:12:47|294.26
14:12:48|293.97
14:12:50|294.03
14:12:51|293.65
14:12:52|293.58
14:12:53|293.59
14:12:55|293.61
14:12:56|293.68
14:12:58|294.
14:12:58|293.79
14:12:59|293.61
14:13:02|293.64
14:13:02|293.64
14:13:03|293.73
14:13:05|293.69
14:13:07|293.21
14:13:08|293.67
14:13:09|293.49
14:13:09|293.66
14:13:10|293.38
14:13:12|293.46
14:13:13|293.6
14:13:13|293.47
14:13:14|293.86
14:13:16|293.7
14:13:18|293.85
14:13:18|293.82
14:13:21|294.14
14:13:21|294.13
14:13:22|294.2
14:13:23|294.19
14:13:24|294.11
14:13:25|294.51
14:13:26|294.13
14:13:28|294.03
14:13:29|294.1
14:13:30|293.82
14:13:31|293.72
14:13:32|293.51
14:13:33|293.63
14:13:34|293.92
14:13:35|293.73
14:13:36|293.68
14:13:37|293.68
14:13:38|293.38
14:13:39|293.57
14:13:40|293.63
14:13:41|293.79
14:13:42|293.93
14:13:43|294.07
14:13:44|293.61
14:13:45|293.24
14:13:46|293.18
14:13:47|293.43
14:13:48|293.73
14:13:49|294.15
14:13:50|294.83
14:13:51|294.31
14:13:52|294.33
14:13:53|294.46
14:13:54|295.02
14:13:56|295.47
14:13:57|295.08
14:13:58|294.69
14:13:59|294.5
14:14:00|294.72
14:14:01|294.76
14:14:02|294.52
14:14:03|295.01
14:14:04|294.88
14:14:05|294.99
14:14:07|295.
14:14:07|294.94
14:14:09|295.53
14:14:10|295.73
14:14:11|295.56
14:14:11|295.48
14:14:13|295.21
14:14:15|295.96
14:14:15|295.43
14:14:16|295.39
14:14:17|295.32
14:14:18|295.61
14:14:19|296.17
14:14:20|295.49
14:14:21|295.56
14:14:23|295.16
14:14:23|294.84
14:14:24|294.44
14:14:26|295.36
14:14:26|295.64
14:14:27|295.77
14:14:28|294.84
14:14:29|298.79
14:14:30|296.7
14:14:31|295.93
14:14:32|295.58
14:14:33|295.5
14:14:34|295.6
14:14:35|295.1
14:14:36|295.01
14:14:37|296.01
14:14:38|295.69
14:14:40|296.15
14:14:40|296.49
14:14:41|296.47
14:14:42|295.91
14:14:43|295.71
14:14:45|295.24
14:14:45|295.66
14:14:46|295.03
14:14:47|295.79
14:14:48|295.13
14:14:49|295.17
14:14:50|295.13
14:14:51|295.01
14:14:52|295.42
14:14:53|294.97
14:14:54|295.09
14:14:55|294.67
14:14:56|294.21
14:14:58|294.63
14:14:59|294.16
14:15:00|294.3
14:15:01|294.16
14:15:02|293.84
14:15:03|294.27
14:15:04|294.07
14:15:05|294.67
14:15:07|294.26
14:15:08|294.3
14:15:09|294.58
14:15:10|294.49
14:15:12|295.77
14:15:13|295.1
14:15:14|295.1
14:15:16|297.04
14:15:18|296.95
14:15:18|297.19
14:15:19|296.51
14:15:20|297.37
14:15:21|297.24
14:15:22|297.51
14:15:23|297.51
14:15:25|297.55
14:15:25|298.16
14:15:26|297.9
14:15:27|298.31
14:15:29|297.82
14:15:30|297.64
14:15:31|297.9
14:15:32|298.51
14:15:33|297.47
14:15:34|297.48
14:15:35|297.55
14:15:36|297.48
14:15:37|297.66
14:15:38|298.18
14:15:39|297.95
14:15:40|298.04
14:15:41|297.97
14:15:42|298.07
14:15:43|298.08
14:15:44|298.1
14:15:45|297.79
14:15:46|297.65
14:15:47|297.9
14:15:48|298.39
14:15:49|298.21
14:15:50|298.14
14:15:51|298.22
14:15:52|298.43
14:15:53|298.36
14:15:54|298.25
14:15:55|298.91
14:15:56|298.92
14:15:58|299.04
14:15:59|299.09
14:15:59|298.76
14:16:00|300.39
14:16:01|300.31
14:16:02|300.49
14:16:04|300.7
14:16:04|301.06
14:16:05|301.34
14:16:07|302.25
14:16:08|302.16
14:16:10|301.75
14:16:11|301.34
14:16:12|301.5
14:16:13|301.03
14:16:14|301.36
14:16:15|301.77
14:16:16|302.25
14:16:18|301.65
14:16:19|301.77
14:16:20|302.58
14:16:20|302.7
14:16:22|302.39
14:16:22|304.21
14:16:23|302.96
14:16:24|302.53
14:16:25|303.27
14:16:26|303.2
14:16:28|304.63
14:16:30|303.8
14:16:31|303.97
14:16:31|304.94
14:16:33|304.25
14:16:33|304.28
14:16:34|304.31
14:16:35|304.07
14:16:36|304.25
14:16:38|303.97
14:16:38|303.98
14:16:39|304.22
14:16:40|303.56
14:16:41|304.63
14:16:42|305.75
14:16:43|304.91
14:16:44|305.06
14:16:45|305.33
14:16:47|305.03
14:16:48|304.81
14:16:49|304.68
14:16:50|304.99
14:16:51|304.92
14:16:52|304.82
14:16:53|304.71
14:16:54|305.67
14:16:55|304.54
14:16:56|304.23
14:16:57|304.
14:16:59|303.76
14:16:59|305.64
14:17:00|305.2
14:17:02|305.01
14:17:03|305.39
14:17:04|303.15
14:17:06|303.55
14:17:07|303.3
14:17:08|303.77
14:17:08|303.93
14:17:09|304.81
14:17:10|304.44
14:17:12|304.37
14:17:14|304.8
14:17:14|304.68
14:17:16|304.15
14:17:16|304.71
14:17:17|304.67
14:17:19|304.72
14:17:20|304.82
14:17:21|304.35
14:17:22|302.88
14:17:23|302.87
14:17:24|302.34
14:17:25|302.3
14:17:27|302.42
14:17:28|301.94
14:17:29|302.23
14:17:30|302.57
14:17:31|302.46
14:17:32|302.12
14:17:33|303.56
14:17:34|302.96
14:17:35|303.57
14:17:36|302.79
14:17:37|302.16
14:17:38|302.92
14:17:39|303.29
14:17:40|303.08
14:17:41|303.23
14:17:42|302.7
14:17:43|302.78
14:17:44|302.88
14:17:45|302.59
14:17:46|302.63
14:17:47|302.4
14:17:48|302.56
14:17:49|302.6
14:17:50|302.32
14:17:51|302.58
14:17:52|302.66
14:17:53|301.4
14:17:54|301.86
14:17:55|301.71
14:17:56|301.79
14:17:57|301.29
14:17:58|301.5
14:18:00|301.31
14:18:00|301.61
14:18:01|301.83
14:18:02|298.61
14:18:04|298.72
14:18:07|299.69
14:18:08|299.68
14:18:09|299.78
14:18:10|299.6
14:18:12|299.9
14:18:13|300.07
14:18:14|300.87
14:18:15|300.46
14:18:17|300.41
14:18:18|300.84
14:18:20|300.83
14:18:20|301.21
14:18:21|301.34
14:18:22|301.82
14:18:23|302.3
14:18:25|301.94
14:18:25|302.01
14:18:26|302.15
14:18:27|302.16
14:18:28|302.74
14:18:29|302.3
14:18:30|301.89
14:18:31|301.9
14:18:32|302.13
14:18:33|302.04
14:18:34|301.53
14:18:35|300.35
14:18:37|300.51
14:18:38|299.63
14:18:39|300.21
14:18:40|300.1
14:18:41|299.6
14:18:42|301.21
14:18:43|300.65
14:18:44|300.65
14:18:45|300.4
14:18:46|303.82
14:18:47|303.22
14:18:48|302.96
14:18:49|303.3
14:18:50|304.32
14:18:51|303.01
14:18:52|303.01
14:18:53|303.04
14:18:54|303.22
14:18:55|302.55
14:18:56|302.64
14:18:57|302.75
14:18:58|302.62
14:18:59|302.66
14:19:00|302.9
14:19:02|302.94
14:19:04|303.41
14:19:04|302.98
14:19:05|302.83
14:19:07|302.89
14:19:07|302.7
14:19:09|302.7
14:19:11|303.31
14:19:12|303.68
14:19:13|303.99
14:19:14|304.
14:19:15|303.88
14:19:16|303.95
14:19:17|303.88
14:19:19|304.29
14:19:20|304.93
14:19:20|304.6
14:19:22|304.98
14:19:22|305.86
14:19:23|306.01
14:19:24|305.92
14:19:26|306.02
14:19:26|306.25
14:19:27|306.31
14:19:28|306.63
14:19:30|306.58
14:19:31|307.4
14:19:33|307.25
14:19:33|306.84
14:19:35|306.18
14:19:36|305.29
14:19:37|306.25
14:19:38|304.94
14:19:39|305.16
14:19:40|304.43
14:19:41|305.52
14:19:42|304.47
14:19:43|304.85
14:19:44|304.81
14:19:45|304.91
14:19:46|304.91
14:19:47|304.78
14:19:48|304.99
14:19:49|305.26
14:19:50|303.55
14:19:51|304.12
14:19:52|304.32
14:19:53|304.3
14:19:54|304.47
14:19:55|305.05
14:19:56|305.06
14:19:57|304.59
14:19:59|304.
14:20:00|303.66
14:20:01|309.89
14:20:03|304.03
14:20:05|304.64
14:20:05|304.96
14:20:07|304.42
14:20:09|304.58
14:20:09|305.64
14:20:11|304.87
14:20:12|304.74
14:20:13|304.54
14:20:14|304.24
14:20:15|304.04
14:20:16|304.05
14:20:17|303.73
14:20:19|303.4
14:20:20|302.96
14:20:21|303.48
14:20:22|302.94
14:20:23|302.67
14:20:25|302.49
14:20:26|302.11
14:20:27|302.47
14:20:27|302.83
14:20:29|302.48
14:20:29|302.65
14:20:31|302.8
14:20:31|302.59
14:20:32|302.55
14:20:34|302.67
14:20:34|302.47
14:20:35|302.
14:20:36|302.25
14:20:37|301.93
14:20:39|302.27
14:20:39|302.19
14:20:41|302.18
14:20:43|301.78
14:20:43|302.08
14:20:44|301.63
14:20:45|301.64
14:20:46|301.54
14:20:47|301.5
14:20:48|301.51
14:20:49|300.6
14:20:50|301.42
14:20:51|300.83
14:20:52|300.84
14:20:53|300.77
14:20:54|300.95
14:20:55|300.96
14:20:56|301.31
14:20:57|301.35
14:20:58|301.35
14:20:59|301.52
14:21:00|301.41
14:21:02|301.02
14:21:03|301.06
14:21:04|300.92
14:21:05|300.84
14:21:06|300.88
14:21:08|300.7
14:21:09|300.56
14:21:11|300.58
14:21:12|300.45
14:21:13|300.34
14:21:14|300.
14:21:15|300.33
14:21:16|300.
14:21:17|299.82
14:21:18|299.94
14:21:19|299.83
14:21:20|300.57
14:21:21|300.18
14:21:21|300.54
14:21:23|300.22
14:21:24|300.06
14:21:26|300.35
14:21:27|300.23
14:21:27|300.27
14:21:28|300.
14:21:30|300.
14:21:32|300.02
14:21:32|300.05
14:21:33|300.35
14:21:34|300.69
14:21:36|300.81
14:21:37|300.58
14:21:38|300.4
14:21:39|300.97
14:21:40|300.8
14:21:41|300.6
14:21:42|300.82
14:21:43|301.65
14:21:44|301.44
14:21:45|301.44
14:21:46|301.65
14:21:47|301.39
14:21:48|301.44
14:21:49|301.6
14:21:50|301.93
14:21:51|301.55
14:21:52|301.72
14:21:53|301.46
14:21:54|301.51
14:21:55|301.2
14:21:56|300.84
14:21:57|300.77
14:21:58|300.74
14:21:59|300.88
14:22:00|300.24
14:22:01|300.
14:22:02|300.07
14:22:04|300.15
14:22:04|300.17
14:22:06|300.01
14:22:06|300.
14:22:07|300.01
14:22:08|300.
14:22:10|300.16
14:22:11|300.75
14:22:12|300.8
14:22:13|300.57
14:22:14|300.69
14:22:15|301.18
14:22:16|300.99
14:22:18|301.04
14:22:19|300.58
14:22:20|300.68
14:22:20|300.43
14:22:22|301.07
14:22:23|300.57
14:22:23|300.77
14:22:24|300.66
14:22:27|300.56
14:22:29|300.89
14:22:29|300.92
14:22:30|300.94
14:22:32|301.21
14:22:32|301.36
14:22:33|301.3
14:22:35|301.3
14:22:35|301.44
14:22:37|301.36
14:22:37|301.03
14:22:38|300.9
14:22:39|301.17
14:22:40|300.67
14:22:41|300.45
14:22:42|300.74
14:22:43|300.49
14:22:44|300.62
14:22:46|300.7
14:22:46|300.44
14:22:48|300.88
14:22:48|300.76
14:22:49|300.57
14:22:50|300.25
14:22:51|300.25
14:22:52|300.25
14:22:53|300.3
14:22:55|300.51
14:22:56|301.51
14:22:57|301.68
14:22:58|301.96
14:22:59|301.24
14:23:00|301.27
14:23:01|301.19
14:23:02|301.16
14:23:03|301.09
14:23:05|301.02
14:23:07|304.72
14:23:07|303.83
14:23:10|303.7
14:23:10|302.97
14:23:12|302.75
14:23:12|302.39
14:23:13|302.4
14:23:14|303.03
14:23:15|305.07
14:23:16|305.99
14:23:17|304.24
14:23:18|304.85
14:23:20|304.1
14:23:21|304.25
14:23:22|304.08
14:23:23|305.5
14:23:24|306.36
14:23:25|305.73
14:23:26|305.09
14:23:27|305.31
14:23:28|305.63
14:23:29|305.31
14:23:30|304.99
14:23:32|305.44
14:23:33|305.56
14:23:33|305.85
14:23:35|305.27
14:23:35|305.66
14:23:36|305.65
14:23:39|306.53
14:23:40|306.49
14:23:40|307.11
14:23:41|306.83
14:23:42|306.36
14:23:43|306.08
14:23:45|306.07
14:23:45|306.01
14:23:46|305.92
14:23:49|305.93
14:23:49|306.33
14:23:50|306.01
14:23:51|307.8
14:23:52|307.09
14:23:53|307.27
14:23:54|306.76
14:23:56|307.31
14:23:57|306.83
14:23:58|306.45
14:23:59|306.38
14:24:00|306.46
14:24:01|306.39
14:24:02|306.41
14:24:03|306.45
14:24:04|306.35
14:24:05|306.05
14:24:07|305.84
14:24:08|304.79
14:24:09|305.11
14:24:10|304.8
14:24:11|304.78
14:24:13|306.61
14:24:14|305.71
14:24:15|305.39
14:24:16|306.13
14:24:18|305.91
14:24:19|307.11
14:24:20|307.52
14:24:22|307.32
14:24:22|307.08
14:24:23|306.51
14:24:24|306.55
14:24:26|306.47
14:24:27|306.32
14:24:28|306.11
14:24:30|306.18
14:24:30|306.16
14:24:31|306.16
14:24:32|306.16
14:24:34|306.23
14:24:34|306.59
14:24:35|306.4
14:24:36|306.26
14:24:37|306.16
14:24:39|307.
14:24:39|307.04
14:24:40|307.57
14:24:41|307.94
14:24:43|307.64
14:24:43|307.19
14:24:44|306.44
14:24:46|306.65
14:24:46|306.99
14:24:47|306.99
14:24:49|306.72
14:24:50|306.53
14:24:50|306.99
14:24:52|307.06
14:24:52|308.
14:24:53|307.43
14:24:54|307.19
14:24:56|307.46
14:24:56|307.12
14:24:58|307.57
14:24:58|307.31
14:24:59|307.31
14:25:00|307.45
14:25:03|307.01
14:25:03|308.28
14:25:04|308.01
14:25:06|308.
14:25:07|308.1
14:25:09|308.01
14:25:11|308.08
14:25:12|306.74
14:25:14|307.43
14:25:15|307.51
14:25:16|307.44
14:25:18|307.93
14:25:19|308.15
14:25:20|308.24
14:25:21|307.77
14:25:21|307.7
14:25:22|307.75
14:25:23|307.95
14:25:24|308.3
14:25:25|308.53
14:25:26|308.38
14:25:28|308.26
14:25:29|308.12
14:25:29|308.11
14:25:30|308.1
14:25:31|307.43
14:25:33|307.43
14:25:34|308.51
14:25:34|307.79
14:25:36|307.75
14:25:37|307.46
14:25:38|307.67
14:25:39|307.74
14:25:39|307.84
14:25:41|307.9
14:25:42|308.12
14:25:42|307.95
14:25:43|308.
14:25:44|307.88
14:25:45|308.2
14:25:47|308.03
14:25:47|308.05
14:25:49|308.07
14:25:49|307.87
14:25:50|307.66
14:25:52|307.74
14:25:52|307.28
14:25:54|307.3
14:25:54|306.62
14:25:56|307.08
14:25:56|307.2
14:25:58|307.2
14:25:58|306.99
14:25:59|306.66
14:26:00|306.63
14:26:01|306.61
14:26:02|306.89
14:26:03|306.65
14:26:04|306.69
14:26:05|306.81
14:26:08|307.54
14:26:09|307.79
14:26:11|308.6
14:26:11|308.29
14:26:12|308.44
14:26:13|308.42
14:26:14|308.39
14:26:15|308.34
14:26:16|308.25
14:26:17|307.93
14:26:18|308.45
14:26:19|308.22
14:26:20|308.37
14:26:21|308.05
14:26:22|308.32
14:26:23|306.54
14:26:24|306.71
14:26:25|307.23
14:26:27|306.74
14:26:28|307.19
14:26:29|307.48
14:26:30|307.78
14:26:31|307.36
14:26:32|307.97
14:26:33|307.73
14:26:34|308.12
14:26:35|307.85
14:26:36|307.67
14:26:37|308.02
14:26:38|307.92
14:26:39|308.01
14:26:40|308.02
14:26:41|308.02
14:26:42|307.14
14:26:43|307.43
14:26:44|307.47
14:26:45|306.63
14:26:46|307.1
14:26:47|307.71
14:26:48|308.
14:26:49|307.86
14:26:50|307.76
14:26:52|307.37
14:26:52|307.72
14:26:53|307.88
14:26:54|307.74
14:26:56|308.34
14:26:56|307.87
14:26:57|307.82
14:26:59|307.82
14:27:00|307.71
14:27:01|307.53
14:27:01|308.14
14:27:02|308.02
14:27:04|307.89
14:27:04|307.88
14:27:05|308.22
14:27:07|308.39
14:27:07|308.28
14:27:09|308.52
14:27:11|308.01
14:27:11|307.25
14:27:12|307.64
14:27:14|307.71
14:27:15|307.48
14:27:16|307.71
14:27:17|307.75
14:27:18|308.04
14:27:19|308.
14:27:20|308.04
14:27:21|308.11
14:27:22|308.08
14:27:24|308.36
14:27:25|308.22
14:27:26|308.23
14:27:27|307.4
14:27:28|307.3
14:27:30|307.91
14:27:31|308.07
14:27:32|307.85
14:27:32|307.85
14:27:33|307.81
14:27:35|308.59
14:27:36|308.48
14:27:38|308.11
14:27:38|308.59
14:27:40|308.18
14:27:41|308.04
14:27:41|308.07
14:27:43|308.13
14:27:43|308.59
14:27:44|308.04
14:27:45|308.09
14:27:47|308.07
14:27:47|308.57
14:27:48|308.44
14:27:49|308.76
14:27:50|308.31
14:27:51|308.03
14:27:52|308.04
14:27:53|308.04
14:27:54|308.25
14:27:55|308.28
14:27:56|307.86
14:27:57|307.8
14:27:58|308.06
14:27:59|308.24
14:28:00|307.85
14:28:01|308.12
14:28:02|308.55
14:28:03|308.06
14:28:04|307.82
14:28:05|307.89
14:28:06|307.66
14:28:07|307.65
14:28:10|307.75
14:28:10|308.03
14:28:12|307.86
14:28:14|307.8
14:28:14|307.86
14:28:17|307.89
14:28:17|308.12
14:28:18|308.18
14:28:20|308.18
14:28:20|308.34
14:28:21|308.34
14:28:22|308.38
14:28:24|308.62
14:28:25|308.66
14:28:26|308.43
14:28:27|308.24
14:28:27|308.12
14:28:28|308.25
14:28:30|308.11
14:28:30|307.9
14:28:32|307.98
14:28:33|307.63
14:28:34|307.73
14:28:35|307.59
14:28:36|307.49
14:28:37|307.89
14:28:38|307.61
14:28:39|307.47
14:28:40|307.52
14:28:42|307.38
14:28:43|306.93
14:28:43|307.28
14:28:45|306.95
14:28:45|306.99
14:28:47|306.89
14:28:48|306.68
14:28:49|306.76
14:28:49|306.63
14:28:51|306.67
14:28:51|306.67
14:28:53|306.68
14:28:54|306.67
14:28:55|306.66
14:28:55|305.99
14:28:56|305.29
14:28:57|304.36
14:28:58|304.74
14:28:59|304.
14:29:01|303.83
14:29:02|303.4
14:29:02|303.36
14:29:03|305.72
14:29:05|304.56
14:29:06|304.67
14:29:07|304.91
14:29:08|305.23
14:29:09|305.22
14:29:11|305.56
14:29:13|305.39
14:29:15|305.77
14:29:16|305.53
14:29:16|306.
14:29:17|305.69
14:29:18|305.81
14:29:19|305.54
14:29:20|305.54
14:29:21|305.77
14:29:22|305.5
14:29:23|305.55
14:29:24|305.62
14:29:25|305.54
14:29:27|305.54
14:29:29|305.64
14:29:30|305.35
14:29:31|305.05
14:29:31|305.07
14:29:32|305.08
14:29:34|305.5
14:29:36|305.31
14:29:36|304.64
14:29:37|304.45
14:29:38|304.23
14:29:41|304.32
14:29:41|304.06
14:29:42|304.48
14:29:43|304.25
14:29:44|304.47
14:29:45|304.54
14:29:46|304.32
14:29:47|304.2
14:29:48|303.59
14:29:49|303.58
14:29:50|303.95
14:29:51|303.54
14:29:52|303.
14:29:53|303.41
14:29:54|303.13
14:29:55|303.56
14:29:56|303.72
14:29:57|303.57
14:29:58|303.58
14:29:59|303.07
14:30:00|303.07
14:30:01|303.32
14:30:02|303.95
14:30:03|303.95
14:30:04|304.06
14:30:05|304.23
14:30:07|303.64
14:30:09|304.2
14:30:09|304.2
14:30:11|304.09
14:30:13|304.82
14:30:14|304.99
14:30:16|304.87
14:30:17|305.35
14:30:17|309.49
14:30:18|307.86
14:30:19|308.7
14:30:21|309.43
14:30:21|309.15
14:30:22|309.54
14:30:24|310.66
14:30:24|309.97
14:30:25|309.81
14:30:26|309.85
14:30:27|308.47
14:30:28|308.58
14:30:29|308.24
14:30:31|308.33
14:30:33|307.49
14:30:33|308.08
14:30:34|307.84
14:30:35|307.21
14:30:36|307.52
14:30:37|307.48
14:30:38|307.66
14:30:39|307.53
14:30:40|306.79
14:30:41|307.01
14:30:43|307.
14:30:44|306.63
14:30:45|306.8
14:30:46|306.2
14:30:47|306.89
14:30:48|306.92
14:30:49|307.16
14:30:50|307.29
14:30:51|307.62
14:30:52|307.8
14:30:53|307.44
14:30:54|307.18
14:30:55|308.29
14:30:56|308.23
14:30:57|308.25
14:30:58|308.17
14:30:59|308.
14:31:00|308.2
14:31:01|308.
14:31:02|308.11
14:31:03|308.35
14:31:04|307.92
14:31:05|307.
14:31:06|307.31
14:31:08|307.02
14:31:08|306.9
14:31:09|306.7
14:31:10|306.26
14:31:13|306.49
14:31:14|306.21
14:31:14|306.21
14:31:16|306.71
14:31:16|306.7
14:31:18|306.38
14:31:19|306.29
14:31:21|306.08
14:31:21|306.77
14:31:22|306.65
14:31:24|306.47
14:31:24|306.57
14:31:26|306.7
14:31:27|306.42
14:31:28|306.26
14:31:29|306.39
14:31:30|306.57
14:31:31|306.6
14:31:32|306.7
14:31:33|306.95
14:31:34|306.8
14:31:36|307.07
14:31:37|307.21
14:31:38|306.93
14:31:39|306.7
14:31:40|306.46
14:31:41|306.47
14:31:42|306.46
14:31:43|306.75
14:31:44|306.57
14:31:45|306.66
14:31:46|306.57
14:31:47|306.63
14:31:48|306.97
14:31:49|307.01
14:31:50|307.05
14:31:51|307.06
14:31:52|306.82
14:31:53|306.82
14:31:54|307.08
14:31:55|307.08
14:31:57|306.96
14:31:57|307.06
14:31:59|306.7
14:31:59|306.7
14:32:01|306.44
14:32:02|306.65
14:32:03|306.65
14:32:05|306.52
14:32:05|306.54
14:32:06|306.81
14:32:07|307.1
14:32:08|306.5
14:32:09|306.57
14:32:11|306.78
14:32:12|306.78
14:32:13|306.29
14:32:14|306.57
14:32:14|306.53
14:32:15|306.59
14:32:17|306.68
14:32:17|306.36
14:32:18|306.44
14:32:19|306.66
14:32:20|307.
14:32:21|306.85
14:32:23|306.67
14:32:23|306.56
14:32:25|306.09
14:32:25|306.39
14:32:26|306.52
14:32:27|306.37
14:32:29|306.3
14:32:30|306.3
14:32:30|306.29
14:32:31|306.03
14:32:32|306.02
14:32:33|305.61
14:32:34|305.09
14:32:37|305.1
14:32:37|305.
14:32:39|305.5
14:32:39|305.23
14:32:40|305.1
14:32:41|305.16
14:32:42|305.33
14:32:43|305.12
14:32:44|305.33
14:32:45|305.16
14:32:46|305.19
14:32:48|305.51
14:32:48|305.04
14:32:49|305.05
14:32:50|305.05
14:32:51|305.51
14:32:52|305.51
14:32:53|305.3
14:32:55|305.08
14:32:55|305.53
14:32:56|305.28
14:32:57|305.3
14:32:59|305.64
14:32:59|305.49
14:33:00|305.34
14:33:03|305.36
14:33:04|305.76
14:33:04|305.14
14:33:06|305.6
14:33:06|305.41
14:33:07|305.62
14:33:10|305.17
14:33:11|305.99
14:33:12|306.02
14:33:12|306.25
14:33:13|306.49
14:33:14|306.64
14:33:16|306.64
14:33:17|306.95
14:33:18|306.9
14:33:19|307.18
14:33:20|307.17
14:33:20|307.3
14:33:22|307.31
14:33:23|307.67
14:33:24|307.54
14:33:24|307.2
14:33:27|307.54
14:33:27|307.48
14:33:29|307.53
14:33:29|307.53
14:33:30|307.33
14:33:31|306.9
14:33:33|307.38
14:33:33|307.4
14:33:35|307.54
14:33:35|307.54
14:33:36|307.09
14:33:38|307.24
14:33:38|307.21
14:33:40|306.9
14:33:40|306.9
14:33:42|307.07
14:33:42|306.86
14:33:43|306.93
14:33:45|306.61
14:33:45|306.91
14:33:46|307.07
14:33:49|307.07
14:33:50|306.93
14:33:50|307.25
14:33:51|307.07
14:33:52|307.18
14:33:53|306.98
14:33:54|306.98
14:33:55|306.98
14:33:56|307.09
14:33:57|307.96
14:33:58|307.7
14:33:59|307.59
14:34:00|307.8
14:34:01|307.88
14:34:02|307.94
14:34:03|308.91
14:34:04|308.29
14:34:05|308.28
14:34:06|308.28
14:34:07|308.13
14:34:08|308.15
14:34:09|307.82
14:34:10|307.8
14:34:11|307.59
14:34:12|307.59
14:34:13|307.71
14:34:14|308.05
14:34:16|307.87
14:34:17|307.83
14:34:18|307.85
14:34:19|307.85
14:34:20|308.05
14:34:21|308.38
14:34:22|308.27
14:34:23|308.01
14:34:24|307.79
14:34:25|307.82
14:34:26|307.78
14:34:28|307.77
14:34:29|307.6
14:34:30|307.75
14:34:30|307.39
14:34:32|307.39
14:34:33|307.12
14:34:34|307.91
14:34:35|307.91
14:34:36|307.77
14:34:37|307.35
14:34:38|307.35
14:34:39|307.41
14:34:40|307.41
14:34:41|307.35
14:34:42|305.7
14:34:43|305.99
14:34:44|305.9
14:34:45|306.13
14:34:46|306.32
14:34:47|306.55
14:34:48|306.79
14:34:49|306.46
14:34:50|305.82
14:34:51|305.86
14:34:52|305.7
14:34:53|305.43
14:34:54|305.58
14:34:54|305.59
14:34:56|306.01
14:34:57|306.
14:34:58|306.
14:34:59|305.41
14:35:00|306.08
14:35:01|305.96
14:35:02|306.16
14:35:03|306.36
14:35:03|306.83
14:35:06|306.83
14:35:07|307.27
14:35:08|306.53
14:35:09|306.73
14:35:10|306.68
14:35:11|306.95
14:35:12|306.86
14:35:13|307.03
14:35:14|307.04
14:35:15|307.07
14:35:16|307.
14:35:17|307.24
14:35:18|306.72
14:35:19|306.11
14:35:20|306.11
14:35:21|306.11
14:35:22|306.1
14:35:23|306.08
14:35:24|306.08
14:35:25|306.23
14:35:26|306.14
14:35:28|306.2
14:35:28|306.13
14:35:30|306.33
14:35:32|306.39
14:35:32|306.33
14:35:33|306.32
14:35:34|306.17
14:35:35|306.14
14:35:36|306.09
14:35:37|306.09
14:35:38|305.46
14:35:39|305.1
14:35:40|305.17
14:35:41|305.13
14:35:43|305.
14:35:44|305.11
14:35:44|305.17
14:35:45|305.18
14:35:46|305.29
14:35:48|305.3
14:35:48|305.47
14:35:49|305.27
14:35:50|305.27
14:35:51|305.26
14:35:52|305.
14:35:54|305.15
14:35:54|305.
14:35:56|304.78
14:35:56|304.94
14:35:58|304.83
14:35:59|304.6
14:36:00|304.77
14:36:01|305.12
14:36:01|305.55
14:36:02|305.39
14:36:03|305.45
14:36:04|305.18
14:36:06|305.44
14:36:07|305.77
14:36:07|305.45
14:36:09|306.09
14:36:10|305.86
14:36:12|306.01
14:36:13|305.91
14:36:13|305.47
14:36:15|305.44
14:36:16|305.28
14:36:18|304.88
14:36:18|304.89
14:36:20|304.95
14:36:20|305.37
14:36:21|305.26
14:36:23|305.16
14:36:25|305.16
14:36:26|305.1
14:36:26|305.1
14:36:28|305.01
14:36:29|305.01
14:36:30|305.02
14:36:31|305.01
14:36:32|304.66
14:36:33|304.65
14:36:34|304.77
14:36:35|304.48
14:36:36|304.56
14:36:37|304.61
14:36:38|304.23
14:36:39|304.61
14:36:40|304.46
14:36:41|304.83
14:36:42|304.83
14:36:43|304.94
14:36:44|304.73
14:36:45|305.34
14:36:47|305.02
14:36:48|304.85
14:36:49|304.89
14:36:50|304.88
14:36:51|305.05
14:36:52|304.93
14:36:52|304.78
14:36:54|304.69
14:36:55|305.02
14:36:56|304.64
14:36:57|304.94
14:36:58|304.98
14:36:59|304.91
14:37:00|304.53
14:37:01|304.38
14:37:02|304.8
14:37:03|304.41
14:37:04|304.39
14:37:06|304.49
14:37:06|304.71
14:37:07|304.73
14:37:09|304.73
14:37:10|304.91
14:37:12|304.83
14:37:13|304.73
14:37:13|304.73
14:37:15|304.49
14:37:16|304.62
14:37:17|304.62
14:37:17|304.8
14:37:20|304.8
14:37:20|304.8
14:37:22|304.79
14:37:23|304.71
14:37:25|305.23
14:37:25|304.97
14:37:27|304.73
14:37:28|305.36
14:37:29|305.35
14:37:30|305.02
14:37:32|305.34
14:37:32|305.37
14:37:34|305.37
14:37:35|305.53
14:37:36|305.09
14:37:37|305.49
14:37:37|305.49
14:37:38|305.03
14:37:40|305.51
14:37:40|305.49
14:37:41|305.49
14:37:43|305.87
14:37:44|305.89
14:37:44|305.73
14:37:46|305.49
14:37:46|305.45
14:37:47|305.39
14:37:49|305.37
14:37:50|305.53
14:37:51|305.67
14:37:52|305.37
14:37:53|305.55
14:37:54|305.39
14:37:55|305.49
14:37:56|305.23
14:37:57|305.5
14:37:58|305.48
14:37:59|305.49
14:38:00|305.36
14:38:01|305.14
14:38:02|305.39
14:38:03|305.39
14:38:04|305.4
14:38:05|305.3
14:38:06|305.3
14:38:08|305.82
14:38:09|305.71
14:38:10|305.67
14:38:11|305.76
14:38:12|305.53
14:38:13|305.61
14:38:14|305.59
14:38:15|305.8
14:38:16|305.64
14:38:18|305.82
14:38:18|305.82
14:38:20|305.6
14:38:20|305.28
14:38:21|305.
14:38:22|305.37
14:38:23|305.24
14:38:24|305.24
14:38:25|305.17
14:38:26|305.08
14:38:27|305.46
14:38:29|305.4
14:38:30|304.66
14:38:31|304.67
14:38:32|304.67
14:38:33|304.67
14:38:34|305.27
14:38:35|304.81
14:38:36|305.21
14:38:37|305.19
14:38:38|305.11
14:38:39|305.11
14:38:40|304.57
14:38:41|304.64
14:38:42|304.86
14:38:43|304.69
14:38:44|304.09
14:38:45|304.2
14:38:46|304.4
14:38:47|304.
14:38:48|304.22
14:38:49|304.26
14:38:50|304.31
14:38:51|304.19
14:38:52|304.34
14:38:53|304.13
14:38:54|303.98
14:38:55|304.07
14:38:56|304.15
14:38:57|303.81
14:38:58|304.15
14:38:59|304.12
14:39:00|304.12
14:39:01|303.94
14:39:02|303.96
14:39:03|303.95
14:39:04|304.12
14:39:05|303.51
14:39:06|304.24
14:39:07|304.12
14:39:09|304.01
14:39:10|304.01
14:39:11|303.96
14:39:12|303.8
14:39:14|303.76
14:39:14|304.1
14:39:15|303.77
14:39:16|303.75
14:39:17|303.92
14:39:18|303.7
14:39:21|303.52
14:39:21|304.11
14:39:23|304.09
14:39:24|304.01
14:39:25|304.09
14:39:27|304.76
14:39:28|304.91
14:39:28|304.91
14:39:29|304.95
14:39:31|306.07
14:39:32|305.46
14:39:34|305.48
14:39:34|305.59
14:39:36|305.72
14:39:36|306.22
14:39:37|306.07
14:39:38|305.87
14:39:40|306.91
14:39:40|307.15
14:39:41|307.02
14:39:42|307.04
14:39:43|307.
14:39:45|307.28
14:39:46|307.29
14:39:47|307.26
14:39:47|307.41
14:39:49|307.36
14:39:49|307.05
14:39:52|307.22
14:39:52|307.29
14:39:53|307.39
14:39:54|307.29
14:39:55|307.23
14:39:56|307.27
14:39:57|307.41
14:39:58|307.34
14:39:59|307.47
14:40:00|307.74
14:40:01|307.7
14:40:02|307.64
14:40:04|307.75
14:40:05|308.2
14:40:06|308.02
14:40:07|308.1
14:40:08|308.19
14:40:09|308.42
14:40:11|308.12
14:40:12|308.73
14:40:12|308.38
14:40:13|308.43
14:40:15|308.93
14:40:15|309.04
14:40:17|308.9
14:40:18|309.04
14:40:19|309.16
14:40:19|309.01
14:40:20|308.73
14:40:23|308.96
14:40:25|309.4
14:40:25|309.42
14:40:27|310.01
14:40:28|310.01
14:40:29|310.04
14:40:30|310.33
14:40:31|310.15
14:40:32|310.23
14:40:33|310.41
14:40:34|310.58
14:40:35|311.
14:40:36|310.65
14:40:37|310.77
14:40:38|311.
14:40:39|310.87
14:40:40|310.82
14:40:41|310.73
14:40:42|311.02
14:40:43|311.04
14:40:44|311.02
14:40:45|311.21
14:40:46|310.59
14:40:47|310.88
14:40:48|311.2
14:40:49|311.
14:40:51|311.08
14:40:51|310.76
14:40:52|310.66
14:40:54|310.83
14:40:55|310.97
14:40:55|311.21
14:40:56|311.44
14:40:57|310.97
14:40:58|311.04
14:41:00|310.74
14:41:01|310.47
14:41:02|309.34
14:41:03|309.56
14:41:04|308.93
14:41:05|309.41
14:41:05|310.07
14:41:07|310.08
14:41:08|310.92
14:41:10|310.56
14:41:11|310.91
14:41:12|310.52
14:41:13|310.55
14:41:14|310.71
14:41:15|311.59
14:41:16|311.27
14:41:17|310.87
14:41:18|311.08
14:41:19|311.49
14:41:20|311.28
14:41:21|310.87
14:41:22|310.87
14:41:23|311.2
14:41:24|311.2
14:41:26|311.16
14:41:27|311.19
14:41:28|311.19
14:41:29|311.19
14:41:30|311.45
14:41:31|311.61
14:41:32|311.72
14:41:33|311.45
14:41:34|311.9
14:41:35|311.52
14:41:36|311.45
14:41:37|311.33
14:41:38|310.95
14:41:38|310.92
14:41:40|311.36
14:41:41|311.19
14:41:42|311.38
14:41:43|311.67
14:41:45|311.15
14:41:45|310.54
14:41:46|310.62
14:41:47|310.58
14:41:48|310.63
14:41:50|310.48
14:41:50|311.28
14:41:52|311.
14:41:52|311.23
14:41:53|311.12
14:41:55|311.31
14:41:55|311.46
14:41:57|311.39
14:41:58|311.31
14:41:58|310.69
14:41:59|310.66
14:42:00|309.67
14:42:01|311.52
14:42:02|310.33
14:42:03|310.63
14:42:05|310.34
14:42:06|310.34
14:42:06|311.27
14:42:07|311.23
14:42:09|311.33
14:42:10|311.3
14:42:10|311.31
14:42:12|311.31
14:42:14|311.36
14:42:14|311.33
14:42:15|311.52
14:42:16|311.49
14:42:18|311.23
14:42:18|311.23
14:42:19|312.
14:42:20|311.47
14:42:21|311.66
14:42:23|311.65
14:42:23|311.37
14:42:24|311.58
14:42:25|311.51
14:42:27|311.9
14:42:28|311.94
14:42:29|312.17
14:42:30|312.27
14:42:31|312.37
14:42:32|312.23
14:42:33|312.24
14:42:34|312.14
14:42:35|311.34
14:42:37|310.67
14:42:37|311.
14:42:39|312.
14:42:39|311.53
14:42:40|311.36
14:42:41|311.15
14:42:42|311.2
14:42:44|311.27
14:42:45|311.
14:42:46|311.01
14:42:47|311.28
14:42:48|311.08
14:42:49|311.2
14:42:50|311.47
14:42:51|311.45
14:42:52|311.71
14:42:53|311.42
14:42:54|311.55
14:42:55|311.8
14:42:56|311.8
14:42:57|311.61
14:42:58|311.44
14:42:59|311.52
14:43:00|311.89
14:43:01|311.78
14:43:02|311.54
14:43:03|311.41
14:43:04|311.51
14:43:05|311.4
14:43:06|311.4
14:43:07|311.38
14:43:08|311.17
14:43:09|311.21
14:43:11|311.28
14:43:11|311.45
14:43:13|311.46
14:43:14|311.17
14:43:15|311.
14:43:16|309.63
14:43:18|310.52
14:43:19|310.45
14:43:19|310.51
14:43:21|310.74
14:43:22|311.15
14:43:22|311.33
14:43:24|310.44
14:43:26|311.01
14:43:26|310.76
14:43:28|310.55
14:43:29|310.88
14:43:30|310.97
14:43:31|310.97
14:43:32|311.07
14:43:33|311.09
14:43:34|310.9
14:43:36|310.74
14:43:36|310.17
14:43:38|310.09
14:43:39|310.34
14:43:39|310.09
14:43:41|310.1
14:43:42|309.48
14:43:42|310.16
14:43:44|309.81
14:43:45|309.64
14:43:46|309.71
14:43:47|309.84
14:43:47|309.5
14:43:48|309.43
14:43:50|309.8
14:43:51|309.31
14:43:52|309.78
14:43:53|309.78
14:43:53|309.98
14:43:55|309.8
14:43:55|309.8
14:43:56|309.49
14:43:58|309.41
14:43:58|309.2
14:43:59|309.01
14:44:01|309.2
14:44:02|308.47
14:44:04|308.91
14:44:05|308.45
14:44:06|308.58
14:44:06|308.53
14:44:07|308.83
14:44:08|308.68
14:44:09|308.01
14:44:10|308.2
14:44:11|308.37
14:44:12|308.1
14:44:15|308.27
14:44:16|307.72
14:44:16|306.76
14:44:17|306.9
14:44:18|306.73
14:44:19|306.57
14:44:20|306.63
14:44:21|306.83
14:44:22|306.43
14:44:23|306.75
14:44:24|307.03
14:44:25|307.
14:44:26|307.16
14:44:28|306.89
14:44:30|306.97
14:44:31|307.58
14:44:32|307.52
14:44:33|307.53
14:44:34|307.53
14:44:35|307.85
14:44:36|307.88
14:44:37|307.86
14:44:38|307.86
14:44:39|307.86
14:44:40|307.69
14:44:41|308.58
14:44:42|307.96
14:44:43|308.29
14:44:44|307.91
14:44:45|308.2
14:44:46|307.97
14:44:47|307.97
14:44:48|308.16
14:44:50|307.98
14:44:51|307.86
14:44:51|308.03
14:44:54|307.98
14:44:54|308.55
14:44:55|308.55
14:44:57|308.55
14:44:57|308.25
14:44:59|307.93
14:44:59|308.1
14:45:00|307.95
14:45:03|307.53
14:45:03|308.03
14:45:04|307.96
14:45:05|308.19
14:45:07|308.29
14:45:08|308.19
14:45:09|308.
14:45:11|308.22
14:45:12|308.47
14:45:13|307.85
14:45:13|307.52
14:45:15|307.52
14:45:16|307.35
14:45:17|307.32
14:45:18|307.48
14:45:19|307.29
14:45:20|307.53
14:45:21|307.62
14:45:21|307.62
14:45:22|307.72
14:45:24|307.72
14:45:24|307.76
14:45:25|307.76
14:45:27|307.76
14:45:27|307.69
14:45:29|307.79
14:45:31|307.61
14:45:31|307.3
14:45:32|306.73
14:45:33|307.09
14:45:34|307.29
14:45:37|307.29
14:45:37|307.07
14:45:38|306.46
14:45:39|306.4
14:45:40|306.67
14:45:41|306.77
14:45:43|306.62
14:45:44|306.58
14:45:45|306.3
14:45:46|306.32
14:45:47|306.01
14:45:48|306.08
14:45:49|306.18
14:45:50|306.21
14:45:51|306.11
14:45:52|306.
14:45:53|306.29
14:45:54|306.38
14:45:55|306.38
14:45:56|306.55
14:45:57|306.4
14:45:58|306.4
14:45:59|306.12
14:46:00|306.
14:46:02|306.23
14:46:03|306.01
14:46:03|305.64
14:46:04|306.
14:46:05|306.
14:46:06|306.07
14:46:07|306.11
14:46:08|306.11
14:46:09|306.
14:46:10|306.01
14:46:11|306.
14:46:12|306.06
14:46:13|305.93
14:46:14|305.92
14:46:16|305.9
14:46:17|305.98
14:46:18|305.89
14:46:20|305.77
14:46:21|305.02
14:46:22|305.26
14:46:22|305.24
14:46:24|305.36
14:46:25|305.51
14:46:25|305.24
14:46:26|305.22
14:46:28|305.31
14:46:29|305.34
14:46:31|305.61
14:46:31|305.43
14:46:32|305.39
14:46:34|305.39
14:46:34|305.32
14:46:36|305.14
14:46:37|305.47
14:46:37|305.03
14:46:38|305.37
14:46:39|305.04
14:46:40|305.34
14:46:41|305.31
14:46:42|305.39
14:46:43|305.52
14:46:45|305.12
14:46:46|305.67
14:46:46|305.51
14:46:47|305.65
14:46:49|305.65
14:46:49|305.66
14:46:50|305.16
14:46:51|305.58
14:46:52|305.48
14:46:53|305.69
14:46:54|305.8
14:46:56|305.84
14:46:56|305.69
14:46:57|305.32
14:46:58|305.82
14:46:59|306.17
14:47:00|306.24
14:47:03|306.47
14:47:03|306.5
14:47:04|306.62
14:47:05|306.65
14:47:06|306.5
14:47:07|306.5
14:47:08|305.65
14:47:09|306.19
14:47:10|306.19
14:47:12|306.19
14:47:13|305.63
14:47:13|306.22
14:47:16|306.13
14:47:16|305.96
14:47:17|305.87
14:47:18|305.72
14:47:19|305.92
14:47:20|305.91
14:47:21|305.91
14:47:22|306.06
14:47:23|306.06
14:47:24|306.08
14:47:25|306.08
14:47:26|306.21
14:47:27|306.22
14:47:28|306.22
14:47:30|306.36
14:47:31|306.3
14:47:32|306.61
14:47:33|306.79
14:47:34|306.79
14:47:35|307.08
14:47:36|306.86
14:47:37|306.86
14:47:38|306.95
14:47:39|307.03
14:47:40|307.61
14:47:41|307.55
14:47:42|307.53
14:47:43|307.46
14:47:44|307.46
14:47:45|307.62
14:47:46|307.42
14:47:47|306.98
14:47:48|307.12
14:47:49|307.08
14:47:50|307.22
14:47:51|307.25
14:47:52|306.72
14:47:53|306.97
14:47:54|306.89
14:47:55|306.87
14:47:56|306.78
14:47:57|306.68
14:47:59|306.69
14:47:59|306.84
14:48:00|306.72
14:48:01|306.6
14:48:02|306.6
14:48:03|306.48
14:48:05|306.39
14:48:05|306.26
14:48:06|306.15
14:48:07|306.44
14:48:09|306.45
14:48:10|306.76
14:48:11|306.63
14:48:12|306.63
14:48:13|305.78
14:48:14|305.89
14:48:15|306.18
14:48:16|306.03
14:48:17|306.16
14:48:18|306.25
14:48:19|306.22
14:48:21|306.44
14:48:21|305.89
14:48:22|305.89
14:48:23|306.73
14:48:25|306.75
14:48:26|307.32
14:48:26|307.16
14:48:27|307.41
14:48:30|307.16
14:48:30|307.16
14:48:31|307.06
14:48:32|307.07
14:48:34|307.07
14:48:35|307.18
14:48:36|307.34
14:48:37|307.41
14:48:38|307.69
14:48:39|307.68
14:48:40|307.37
14:48:41|307.68
14:48:42|307.7
14:48:43|307.7
14:48:44|307.73
14:48:45|307.75
14:48:46|307.75
14:48:47|307.28
14:48:48|307.26
14:48:49|307.35
14:48:50|307.35
14:48:51|307.11
14:48:52|307.27
14:48:53|306.6
14:48:54|306.61
14:48:55|306.42
14:48:56|306.42
14:48:58|306.25
14:48:58|306.08
14:48:59|306.03
14:49:00|305.66
14:49:01|305.83
14:49:02|305.81
14:49:03|305.83
14:49:04|306.16
14:49:06|306.25
14:49:06|306.03
14:49:07|306.15
14:49:08|306.56
14:49:10|306.56
14:49:11|306.39
14:49:13|306.6
14:49:14|306.6
14:49:15|306.83
14:49:17|306.81
14:49:18|306.73
14:49:18|306.6
14:49:20|307.04
14:49:21|307.04
14:49:21|306.59
14:49:22|305.92
14:49:23|305.84
14:49:24|306.39
14:49:27|306.21
14:49:27|306.39
14:49:28|305.97
14:49:30|306.03
14:49:31|306.03
14:49:33|306.
14:49:34|306.31
14:49:34|305.88
14:49:36|305.87
14:49:37|305.87
14:49:38|305.99
14:49:39|305.59
14:49:40|305.95
14:49:41|305.04
14:49:42|305.63
14:49:43|305.61
14:49:44|305.78
14:49:45|305.87
14:49:46|305.78
14:49:47|305.74
14:49:48|305.84
14:49:49|305.84
14:49:50|305.71
14:49:51|305.71
14:49:52|305.58
14:49:53|305.52
14:49:54|305.52
14:49:55|305.68
14:49:56|305.82
14:49:58|305.62
14:49:58|305.74
14:50:00|305.79
14:50:01|305.78
14:50:02|305.7
14:50:03|305.63
14:50:04|305.64
14:50:05|305.63
14:50:06|305.5
14:50:07|305.5
14:50:08|305.77
14:50:09|305.92
14:50:10|306.03
14:50:12|306.21
14:50:12|306.16
14:50:13|306.16
14:50:15|306.11
14:50:16|305.4
14:50:17|305.47
14:50:17|305.66
14:50:19|305.54
14:50:20|305.82
14:50:22|306.13
14:50:22|306.07
14:50:23|305.43
14:50:24|305.43
14:50:26|305.87
14:50:27|306.26
14:50:28|306.28
14:50:29|306.28
14:50:30|306.11
14:50:31|305.83
14:50:32|306.04
14:50:34|306.08
14:50:36|305.89
14:50:36|306.21
14:50:37|306.11
14:50:38|306.11
14:50:40|306.63
14:50:40|306.62
14:50:41|306.9
14:50:43|306.99
14:50:44|306.67
14:50:44|306.67
14:50:45|307.06
14:50:46|306.92
14:50:47|306.67
14:50:48|307.04
14:50:50|307.02
14:50:52|307.08
14:50:52|307.11
14:50:53|306.62
14:50:54|306.7
14:50:55|306.71
14:50:57|306.71
14:50:57|306.71
14:50:58|306.57
14:50:59|306.94
14:51:01|306.93
14:51:01|307.11
14:51:02|307.1
14:51:04|306.68
14:51:05|306.5
14:51:07|306.48
14:51:07|308.54
14:51:08|308.04
14:51:09|307.93
14:51:10|308.56
14:51:11|308.65
14:51:12|308.63
14:51:13|308.64
14:51:14|308.63
14:51:15|308.62
14:51:16|308.72
14:51:17|308.63
14:51:18|308.48
14:51:19|308.4
14:51:20|308.4
14:51:21|308.29
14:51:22|308.74
14:51:23|308.65
14:51:24|308.64
14:51:25|308.76
14:51:27|308.63
14:51:28|308.63
14:51:29|308.63
14:51:30|308.58
14:51:31|308.59
14:51:32|308.99
14:51:34|308.47
14:51:36|308.83
14:51:36|309.17
14:51:38|309.11
14:51:38|309.12
14:51:39|309.26
14:51:41|309.16
14:51:42|309.
14:51:42|308.96
14:51:45|309.15
14:51:45|309.07
14:51:46|309.17
14:51:47|309.15
14:51:48|308.83
14:51:49|309.27
14:51:52|308.93
14:51:52|309.13
14:51:53|308.78
14:51:54|308.97
14:51:55|308.76
14:51:56|308.6
14:51:57|308.56
14:51:58|308.48
14:51:59|308.01
14:52:00|308.03
14:52:01|308.42
14:52:02|308.4
14:52:03|308.28
14:52:04|308.51
14:52:05|308.1
14:52:07|308.28
14:52:08|308.43
14:52:09|308.25
14:52:10|308.22
14:52:11|308.22
14:52:12|308.22
14:52:13|308.42
14:52:14|308.64
14:52:15|308.63
14:52:16|308.56
14:52:17|308.69
14:52:18|308.56
14:52:19|308.56
14:52:21|308.62
14:52:21|308.53
14:52:22|308.53
14:52:23|308.46
14:52:24|308.38
14:52:26|308.53
14:52:26|308.69
14:52:28|308.68
14:52:28|308.68
14:52:29|309.03
14:52:31|308.88
14:52:32|309.
14:52:34|308.8
14:52:34|309.04
14:52:36|308.94
14:52:37|308.81
14:52:38|308.18
14:52:39|308.47
14:52:40|308.46
14:52:42|309.06
14:52:43|308.71
14:52:44|308.7
14:52:45|308.7
14:52:46|308.82
14:52:47|308.74
14:52:48|308.96
14:52:49|309.05
14:52:50|308.91
14:52:51|309.08
14:52:52|309.1
14:52:53|309.56
14:52:54|309.52
14:52:55|309.55
14:52:56|309.62
14:52:57|309.62
14:52:58|309.5
14:52:59|309.65
14:53:00|309.37
14:53:01|309.24
14:53:02|309.23
14:53:03|309.19
14:53:04|308.99
14:53:05|309.16
14:53:06|309.18
14:53:07|309.18
14:53:08|309.18
14:53:09|309.12
14:53:10|309.23
14:53:11|309.08
14:53:13|309.55
14:53:13|309.12
14:53:15|309.15
14:53:16|309.14
14:53:17|309.14
14:53:18|309.14
14:53:18|309.32
14:53:20|309.32
14:53:21|309.32
14:53:21|309.29
14:53:22|309.07
14:53:25|308.43
14:53:25|308.58
14:53:26|308.58
14:53:27|308.58
14:53:28|309.13
14:53:29|309.13
14:53:30|308.63
14:53:31|308.29
14:53:33|308.47
14:53:34|308.66
14:53:36|308.59
14:53:37|308.58
14:53:38|308.58
14:53:38|308.67
14:53:41|308.66
14:53:42|308.54
14:53:43|308.66
14:53:45|307.94
14:53:45|307.94
14:53:46|307.94
14:53:47|308.14
14:53:48|308.24
14:53:49|308.27
14:53:50|307.97
14:53:51|308.11
14:53:53|307.9
14:53:53|307.71
14:53:54|308.1
14:53:55|308.1
14:53:56|307.94
14:53:57|308.11
14:53:58|307.94
14:53:59|307.94
14:54:00|308.11
14:54:01|307.95
14:54:02|308.
14:54:03|308.09
14:54:05|308.27
14:54:06|308.58
14:54:07|308.83
14:54:08|308.92
14:54:09|308.57
14:54:11|308.3
14:54:12|308.3
14:54:13|308.3
14:54:14|308.18
14:54:15|307.96
14:54:16|308.52
14:54:17|308.64
14:54:18|308.38
14:54:19|308.38
14:54:20|308.98
14:54:21|308.91
14:54:22|308.7
14:54:23|308.88
14:54:24|309.02
14:54:25|308.49
14:54:26|308.49
14:54:27|308.49
14:54:28|308.7
14:54:29|308.63
14:54:30|308.46
14:54:31|308.49
14:54:32|308.67
14:54:33|308.6
14:54:34|308.67
14:54:36|308.8
14:54:36|308.7
14:54:39|308.7
14:54:39|308.56
14:54:40|308.56
14:54:42|308.
14:54:43|308.31
14:54:44|308.68
14:54:45|308.27
14:54:46|308.38
14:54:47|308.47
14:54:48|308.72
14:54:49|308.72
14:54:51|308.35
14:54:51|308.35
14:54:53|308.65
14:54:53|308.73
14:54:55|308.65
14:54:56|308.6
14:54:57|308.66
14:54:58|308.65
14:54:59|308.76
14:55:00|308.76
14:55:01|308.74
14:55:02|308.74
14:55:03|308.74
14:55:04|308.9
14:55:05|308.9
14:55:06|308.89
14:55:07|309.03
14:55:08|309.09
14:55:09|308.99
14:55:10|309.18
14:55:12|309.18
14:55:13|309.07
14:55:14|308.01
14:55:16|308.54
14:55:16|308.49
14:55:18|308.49
14:55:18|309.02
14:55:19|308.6
14:55:20|308.73
14:55:21|308.32
14:55:22|308.34
14:55:23|308.63
14:55:24|308.63
14:55:25|308.63
14:55:27|308.47
14:55:27|308.44
14:55:29|308.52
14:55:29|308.88
14:55:31|308.88
14:55:32|308.29
14:55:33|308.5
14:55:34|308.12
14:55:35|308.11
14:55:36|308.36
14:55:36|308.53
14:55:39|308.53
14:55:40|308.53
14:55:41|308.4
14:55:42|308.4
14:55:43|308.4
14:55:44|308.5
14:55:46|308.33
14:55:47|308.4
14:55:48|308.4
14:55:48|308.35
14:55:50|308.2
14:55:51|308.27
14:55:52|308.27
14:55:53|308.37
14:55:54|308.37
14:55:56|308.24
14:55:56|308.43
14:55:57|308.32
14:55:59|308.32
14:56:00|308.53
14:56:00|308.31
14:56:01|308.36
14:56:02|308.36
14:56:03|308.36
14:56:05|308.24
14:56:05|308.2
14:56:07|308.34
14:56:08|307.93
14:56:08|307.6
14:56:10|307.49
14:56:10|307.61
14:56:11|307.75
14:56:12|308.01
14:56:14|308.03
14:56:15|308.
14:56:15|308.
14:56:17|308.3
14:56:17|308.3
14:56:19|307.93
14:56:19|307.48
14:56:21|307.48
14:56:22|307.96
14:56:24|307.96
14:56:25|308.08
14:56:25|307.49
14:56:26|307.78
14:56:27|308.04
14:56:29|307.84
14:56:30|308.
14:56:31|307.83
14:56:32|307.82
14:56:33|307.82
14:56:34|307.96
14:56:35|307.96
14:56:35|307.97
14:56:37|307.86
14:56:38|307.29
14:56:40|307.52
14:56:40|307.57
14:56:41|307.57
14:56:42|307.62
14:56:43|307.79
14:56:44|307.73
14:56:46|307.88
14:56:47|307.89
14:56:47|307.96
14:56:50|307.96
14:56:50|308.09
14:56:51|308.09
14:56:52|308.09
14:56:53|307.88
14:56:54|307.53
14:56:55|307.53
14:56:56|307.53
14:56:57|307.53
14:56:58|307.53
14:56:59|307.63
14:57:00|307.2
14:57:01|306.14
14:57:02|306.85
14:57:04|306.88
14:57:05|306.85
14:57:06|306.77
14:57:07|306.92
14:57:08|306.9
14:57:09|306.9
14:57:10|307.37
14:57:11|307.04
14:57:12|307.26
14:57:13|307.38
14:57:14|307.38
14:57:15|307.38
14:57:16|307.26
14:57:17|307.47
14:57:19|307.47
14:57:19|307.47
14:57:21|307.18
14:57:21|307.09
14:57:23|306.68
14:57:23|306.78
14:57:24|306.61
14:57:25|306.61
14:57:27|306.91
14:57:28|306.85
14:57:28|306.68
14:57:29|306.68
14:57:30|306.81
14:57:31|306.97
14:57:33|306.84
14:57:34|306.73
14:57:35|306.65
14:57:35|306.83
14:57:37|306.23
14:57:37|306.37
14:57:40|307.27
14:57:41|306.84
14:57:43|306.42
14:57:45|307.04
14:57:45|307.04
14:57:47|307.04
14:57:47|307.02
14:57:50|306.42
14:57:50|307.
14:57:51|307.
14:57:52|307.01
14:57:53|307.04
14:57:54|307.04
14:57:55|307.04
14:57:56|307.
14:57:57|307.04
14:57:58|307.11
14:57:59|307.09
14:58:01|306.65
14:58:01|306.65
14:58:02|306.77
14:58:04|307.2
14:58:05|307.05
14:58:06|306.7
14:58:07|306.7
14:58:08|306.77
14:58:09|306.77
14:58:10|307.06
14:58:11|307.04
14:58:12|307.04
14:58:14|306.26
14:58:15|306.76
14:58:16|306.71
14:58:17|306.74
14:58:19|306.74
14:58:20|306.79
14:58:22|306.75
14:58:22|306.52
14:58:23|306.85
14:58:24|306.5
14:58:25|306.63
14:58:26|306.63
14:58:27|306.85
14:58:28|306.92
14:58:29|306.78
14:58:30|306.64
14:58:31|306.77
14:58:32|306.77
14:58:33|306.64
14:58:34|306.76
14:58:35|306.5
14:58:36|306.86
14:58:37|306.86
14:58:38|306.86
14:58:39|306.94
14:58:40|306.5
14:58:42|306.83
14:58:43|306.77
14:58:44|306.94
14:58:46|306.87
14:58:47|306.5
14:58:47|306.86
14:58:48|306.78
14:58:49|306.77
14:58:51|306.78
14:58:51|306.51
14:58:53|306.78
14:58:54|306.58
14:58:55|306.79
14:58:55|306.83
14:58:57|306.8
14:58:57|306.8
14:58:59|306.2
14:59:00|306.62
14:59:01|306.75
14:59:02|306.71
14:59:03|306.73
14:59:03|306.15
14:59:05|306.46
14:59:05|306.7
14:59:07|306.76
14:59:08|306.81
14:59:08|306.81
14:59:10|307.12
14:59:11|307.
14:59:12|306.85
14:59:12|306.86
14:59:14|306.86
14:59:15|306.86
14:59:15|306.74
14:59:17|306.75
14:59:17|306.73
14:59:20|306.73
14:59:20|307.01
14:59:21|306.89
14:59:22|306.89
14:59:23|306.98
14:59:24|306.96
14:59:25|306.86
14:59:26|306.82
14:59:28|306.88
14:59:28|306.88
14:59:29|306.84
14:59:30|306.83
14:59:31|306.73
14:59:32|306.45
14:59:33|306.45
14:59:34|306.54
14:59:35|306.6
14:59:36|306.28
14:59:37|306.72
14:59:38|306.73
14:59:40|306.61
14:59:40|306.68
14:59:41|306.68
14:59:43|306.27
14:59:44|306.52
14:59:45|306.52
14:59:46|306.48
14:59:47|306.4
14:59:48|306.14
14:59:49|306.44
14:59:50|306.47
14:59:51|306.47
14:59:52|306.34
14:59:53|306.34
14:59:54|306.47
14:59:55|306.52
14:59:56|306.15
14:59:57|306.63
14:59:58|306.51
14:59:59|306.69
15:00:00|306.46
15:00:01|306.4
15:00:02|306.4
15:00:04|306.81
15:00:05|306.49
15:00:06|306.61
15:00:07|306.67
15:00:08|306.67
15:00:09|306.83
15:00:10|306.69
15:00:12|306.59
15:00:12|306.58
15:00:14|306.52
15:00:16|306.56
15:00:17|306.41
15:00:18|306.49
15:00:19|306.87
15:00:20|306.43
15:00:21|306.5
15:00:22|306.37
15:00:23|306.
15:00:24|306.06
15:00:25|306.15
15:00:26|306.1
15:00:27|305.94
15:00:28|306.
15:00:29|306.26
15:00:30|306.19
15:00:31|305.99
15:00:32|305.97
15:00:33|305.97
15:00:34|305.97
15:00:35|305.9
15:00:36|306.39
15:00:37|306.1
15:00:38|306.33
15:00:39|306.54
15:00:41|306.29
15:00:41|306.46
15:00:42|306.46
15:00:43|306.38
15:00:44|306.46
15:00:45|306.47
15:00:46|306.29
15:00:47|306.37
15:00:48|306.56
15:00:50|306.48
15:00:50|306.57
15:00:51|307.
15:00:52|307.02
15:00:53|307.04
15:00:54|306.7
15:00:56|306.7
15:00:56|306.91
15:00:57|306.88
15:00:58|307.
15:00:59|307.
15:01:00|306.9
15:01:02|306.87
15:01:02|306.93
15:01:03|306.63
15:01:04|306.63
15:01:06|306.89
15:01:07|306.87
15:01:09|306.83
15:01:09|306.84
15:01:10|306.62
15:01:11|306.64
15:01:13|306.84
15:01:14|307.
15:01:15|306.8
15:01:16|306.55
15:01:17|307.21
15:01:18|306.9
15:01:19|306.9
15:01:20|306.98
15:01:21|307.13
15:01:22|306.92
15:01:23|306.95
15:01:24|306.86
15:01:25|306.92
15:01:26|306.98
15:01:27|307.33
15:01:28|307.61
15:01:29|307.4
15:01:30|307.36
15:01:31|307.65
15:01:32|307.98
15:01:33|308.04
15:01:34|308.2
15:01:35|308.41
15:01:36|307.93
15:01:37|308.11
15:01:38|308.38
15:01:39|308.66
15:01:40|308.4
15:01:41|308.6
15:01:42|308.32
15:01:44|308.32
15:01:46|308.53
15:01:46|308.68
15:01:48|308.81
15:01:48|308.86
15:01:50|308.74
15:01:50|308.9
15:01:51|308.96
15:01:52|309.01
15:01:54|309.31
15:01:54|309.07
15:01:55|309.22
15:01:57|309.22
15:01:57|309.19
15:01:58|309.12
15:01:59|308.95
15:02:02|309.12
15:02:02|308.98
15:02:04|309.01
15:02:05|308.99
15:02:05|309.16
15:02:07|309.18
15:02:07|308.92
15:02:08|309.08
15:02:09|308.62
15:02:12|308.79
15:02:13|308.7
15:02:13|308.7
15:02:14|309.38
15:02:15|308.74
15:02:17|308.82
15:02:17|308.82
15:02:18|308.82
15:02:19|308.82
15:02:21|308.5
15:02:21|307.6
15:02:23|308.36
15:02:23|308.48
15:02:24|308.53
15:02:25|308.58
15:02:26|309.3
15:02:27|309.26
15:02:28|308.87
15:02:29|309.1
15:02:30|309.38
15:02:33|309.2
15:02:33|308.99
15:02:34|308.99
15:02:35|309.06
15:02:36|309.
15:02:37|309.
15:02:38|309.01
15:02:39|309.14
15:02:40|309.21
15:02:42|309.31
15:02:43|309.16
15:02:45|309.15
15:02:45|309.35
15:02:47|309.08
15:02:48|309.31
15:02:49|309.31
15:02:50|309.37
15:02:51|309.44
15:02:52|309.44
15:02:53|309.08
15:02:54|308.8
15:02:55|309.03
15:02:56|308.93
15:02:57|308.38
15:02:58|308.85
15:02:59|308.85
15:03:00|308.99
15:03:01|309.05
15:03:02|309.13
15:03:03|309.07
15:03:05|309.64
15:03:07|309.8
15:03:08|309.91
15:03:08|309.48
15:03:09|309.7
15:03:10|310.02
15:03:11|310.03
15:03:12|310.11
15:03:13|310.17
15:03:14|310.1
15:03:16|309.88
15:03:17|310.
15:03:17|310.18
15:03:18|310.27
15:03:19|310.27
15:03:21|310.68
15:03:21|310.22
15:03:23|310.37
15:03:23|310.04
15:03:24|310.49
15:03:26|310.4
15:03:26|310.09
15:03:27|310.19
15:03:29|310.7
15:03:30|310.35
15:03:30|310.
15:03:31|310.53
15:03:33|309.98
15:03:33|310.29
15:03:34|310.27
15:03:35|310.43
15:03:37|310.44
15:03:37|310.59
15:03:38|310.59
15:03:39|310.34
15:03:41|310.99
15:03:41|311.
15:03:42|311.24
15:03:43|310.95
15:03:46|311.09
15:03:47|311.03
15:03:49|310.88
15:03:49|310.52
15:03:50|310.65
15:03:51|310.82
15:03:52|311.07
15:03:53|311.07
15:03:55|311.08
15:03:56|310.86
15:03:57|310.95
15:03:59|310.95
15:04:01|311.03
15:04:01|310.93
15:04:03|310.89
15:04:03|310.81
15:04:05|311.11
15:04:06|311.11
15:04:07|311.24
15:04:08|311.24
15:04:10|311.18
15:04:11|311.57
15:04:12|311.55
15:04:13|311.55
15:04:14|311.55
15:04:15|311.89
15:04:16|311.89
15:04:17|311.81
15:04:18|311.51
15:04:19|311.41
15:04:20|311.54
15:04:21|311.89
15:04:22|311.98
15:04:23|311.98
15:04:24|311.98
15:04:25|311.99
15:04:26|312.
15:04:27|311.8
15:04:28|311.94
15:04:29|312.
15:04:30|311.86
15:04:31|312.
15:04:32|311.99
15:04:33|311.79
15:04:34|311.63
15:04:35|311.29
15:04:36|311.37
15:04:37|311.47
15:04:38|311.7
15:04:39|311.41
15:04:40|311.58
15:04:41|311.78
15:04:42|311.85
15:04:43|311.88
15:04:44|311.5
15:04:45|311.32
15:04:47|311.86
15:04:48|311.81
15:04:48|311.27
15:04:50|311.04
15:04:51|311.35
15:04:51|311.13
15:04:53|311.37
15:04:54|311.37
15:04:55|311.07
15:04:56|310.56
15:04:57|311.11
15:04:58|311.17
15:04:59|311.21
15:04:59|311.23
15:05:01|311.13
15:05:02|311.16
15:05:03|311.51
15:05:04|311.8
15:05:05|311.59
15:05:06|311.44
15:05:07|311.42
15:05:08|311.42
15:05:09|311.48
15:05:10|311.61
15:05:11|311.61
15:05:12|311.31
15:05:13|311.31
15:05:14|311.1
15:05:15|311.09
15:05:16|311.28
15:05:17|311.15
15:05:19|310.83
15:05:20|311.76
15:05:21|311.74
15:05:22|311.37
15:05:23|311.43
15:05:25|310.92
15:05:26|311.02
15:05:28|311.28
15:05:28|311.1
15:05:29|311.1
15:05:31|311.25
15:05:31|311.61
15:05:32|311.33
15:05:33|311.68
15:05:34|311.67
15:05:35|311.65
15:05:37|311.71
15:05:37|311.8
15:05:39|311.3
15:05:39|311.4
15:05:41|311.58
15:05:41|312.25
15:05:42|312.02
15:05:43|311.84
15:05:44|311.84
15:05:45|312.42
15:05:46|312.42
15:05:47|311.81
15:05:48|311.57
15:05:49|312.17
15:05:51|311.89
15:05:51|312.06
15:05:52|311.91
15:05:53|312.1
15:05:55|311.58
15:05:56|311.87
15:05:57|311.87
15:05:58|312.16
15:05:59|312.13
15:06:00|312.16
15:06:01|312.04
15:06:02|311.97
15:06:03|311.78
15:06:04|311.75
15:06:05|311.75
15:06:06|311.59
15:06:07|311.58
15:06:08|311.22
15:06:09|311.22
15:06:10|310.93
15:06:11|310.94
15:06:12|310.85
15:06:13|310.43
15:06:15|310.5
15:06:16|310.65
15:06:16|310.37
15:06:17|310.08
15:06:18|310.66
15:06:19|310.35
15:06:20|310.
15:06:21|310.49
15:06:23|310.51
15:06:23|310.05
15:06:24|310.05
15:06:25|310.37
15:06:26|310.28
15:06:27|310.73
15:06:29|310.62
15:06:30|310.34
15:06:31|310.34
15:06:32|310.
15:06:33|310.28
15:06:34|310.13
15:06:35|310.34
15:06:36|310.15
15:06:37|310.14
15:06:38|310.2
15:06:39|310.13
15:06:40|310.16
15:06:41|310.08
15:06:42|309.7
15:06:43|309.6
15:06:44|309.27
15:06:45|309.3
15:06:46|309.42
15:06:48|309.42
15:06:49|309.69
15:06:49|309.81
15:06:51|309.84
15:06:53|309.76
15:06:53|309.86
15:06:54|310.01
15:06:55|310.01
15:06:57|310.01
15:06:57|309.92
15:06:59|309.83
15:07:00|309.86
15:07:01|309.68
15:07:02|309.38
15:07:04|309.35
15:07:05|309.24
15:07:05|309.46
15:07:06|309.04
15:07:07|309.02
15:07:09|309.02
15:07:10|308.96
15:07:11|308.74
15:07:12|308.6
15:07:13|308.68
15:07:14|308.4
15:07:15|308.78
15:07:17|309.09
15:07:18|308.73
15:07:19|308.54
15:07:20|308.94
15:07:21|308.94
15:07:22|308.94
15:07:23|308.92
15:07:24|308.84
15:07:25|308.76
15:07:26|309.12
15:07:27|309.04
15:07:28|308.94
15:07:29|309.05
15:07:30|309.09
15:07:32|309.14
15:07:33|308.99
15:07:34|309.44
15:07:35|309.42
15:07:36|309.36
15:07:37|309.2
15:07:38|309.28
15:07:39|309.36
15:07:40|309.05
15:07:41|308.91
15:07:42|308.88
15:07:43|309.2
15:07:44|309.17
15:07:45|309.18
15:07:46|308.45
15:07:47|308.99
15:07:48|308.81
15:07:49|308.95
15:07:50|308.81
15:07:51|308.32
15:07:52|308.81
15:07:53|308.72
15:07:54|308.72
15:07:55|308.86
15:07:56|309.03
15:07:57|309.01
15:07:58|308.16
15:08:00|308.85
15:08:00|308.85
15:08:02|308.88
15:08:02|308.88
15:08:03|308.96
15:08:04|308.95
15:08:05|309.13
15:08:06|309.26
15:08:08|309.24
15:08:09|309.39
15:08:10|309.25
15:08:11|309.25
15:08:12|309.15
15:08:13|309.24
15:08:14|309.24
15:08:15|309.22
15:08:16|309.18
15:08:17|309.15
15:08:18|309.12
15:08:20|309.13
15:08:21|309.38
15:08:21|309.38
15:08:23|309.19
15:08:23|309.18
15:08:25|309.18
15:08:25|309.16
15:08:27|309.83
15:08:28|309.71
15:08:28|309.86
15:08:29|309.72
15:08:31|309.13
15:08:32|308.76
15:08:33|309.31
15:08:34|309.3
15:08:35|309.3
15:08:36|309.41
15:08:37|309.45
15:08:38|309.45
15:08:38|309.65
15:08:39|309.67
15:08:40|309.74
15:08:42|309.73
15:08:42|309.73
15:08:44|309.77
15:08:44|309.7
15:08:46|309.69
15:08:46|309.57
15:08:48|309.78
15:08:48|309.7
15:08:51|309.75
15:08:51|309.74
15:08:52|309.71
15:08:54|309.57
15:08:54|309.81
15:08:55|309.78
15:08:58|309.75
15:08:58|309.77
15:08:59|309.75
15:09:00|309.69
15:09:01|309.64
15:09:03|309.64
15:09:04|309.18
15:09:05|309.68
15:09:06|309.63
15:09:07|309.76
15:09:08|309.65
15:09:09|309.52
15:09:10|309.63
15:09:11|309.63
15:09:12|309.27
15:09:13|309.33
15:09:14|309.33
15:09:15|309.33
15:09:16|309.21
15:09:18|309.32
15:09:18|309.31
15:09:19|309.18
15:09:21|309.14
15:09:22|309.12
15:09:23|309.1
15:09:23|309.98
15:09:25|309.65
15:09:26|309.5
15:09:26|309.45
15:09:28|309.56
15:09:30|309.51
15:09:30|309.59
15:09:31|308.97
15:09:32|309.43
15:09:33|309.71
15:09:34|309.7
15:09:36|309.71
15:09:36|309.92
15:09:37|309.28
15:09:38|309.92
15:09:39|309.83
15:09:40|309.8
15:09:41|309.75
15:09:43|309.69
15:09:43|309.78
15:09:45|309.72
15:09:45|310.71
15:09:46|310.62
15:09:47|310.59
15:09:48|310.62
15:09:49|311.
15:09:50|311.01
15:09:53|311.13
15:09:53|311.33
15:09:55|311.41
15:09:56|311.29
15:09:57|311.63
15:09:58|311.75
15:09:59|311.62
15:10:01|310.94
15:10:02|311.38
15:10:03|311.42
15:10:05|311.34
15:10:06|311.73
15:10:07|311.43
15:10:08|311.23
15:10:09|311.12
15:10:10|311.31
15:10:11|310.5
15:10:12|310.36
15:10:13|310.49
15:10:15|310.72
15:10:16|310.67
15:10:16|310.82
15:10:17|310.59
15:10:19|311.1
15:10:19|311.42
15:10:20|311.85
15:10:21|311.92
15:10:23|311.98
15:10:24|311.96
15:10:25|311.74
15:10:26|311.34
15:10:27|311.56
15:10:28|311.54
15:10:29|311.54
15:10:30|311.54
15:10:31|311.97
15:10:32|311.65
15:10:33|311.89
15:10:34|311.97
15:10:35|311.97
15:10:37|312.31
15:10:38|312.31
15:10:39|312.28
15:10:40|312.43
15:10:40|312.49
15:10:42|311.57
15:10:43|312.25
15:10:44|312.43
15:10:44|312.5
15:10:45|312.77
15:10:47|312.89
15:10:47|312.89
15:10:49|312.69
15:10:50|312.84
15:10:52|312.69
15:10:52|312.72
15:10:54|312.16
15:10:55|312.04
15:10:56|312.39
15:10:58|312.3
15:10:59|311.97
15:11:01|312.08
15:11:01|312.23
15:11:03|312.23
15:11:03|312.3
15:11:06|312.13
15:11:06|312.5
15:11:07|312.39
15:11:08|312.3
15:11:09|312.33
15:11:10|312.33
15:11:13|312.
15:11:13|311.94
15:11:14|312.17
15:11:15|312.09
15:11:16|312.35
15:11:18|312.12
15:11:18|312.1
15:11:19|312.28
15:11:21|311.52
15:11:22|312.05
15:11:23|311.99
15:11:24|311.91
15:11:24|311.79
15:11:25|311.75
15:11:26|311.83
15:11:27|311.55
15:11:28|311.43
15:11:29|311.78
15:11:31|311.92
15:11:31|311.64
15:11:33|311.74
15:11:33|311.63
15:11:35|311.72
15:11:35|311.77
15:11:37|311.86
15:11:38|311.73
15:11:38|311.99
15:11:41|312.04
15:11:41|312.44
15:11:42|312.45
15:11:43|312.56
15:11:44|312.61
15:11:45|312.46
15:11:46|312.47
15:11:47|312.47
15:11:48|312.47
15:11:49|312.61
15:11:50|312.61
15:11:52|312.81
15:11:53|312.91
15:11:54|312.72
15:11:55|312.68
15:11:56|312.66
15:11:58|312.62
15:11:59|312.52
15:12:00|312.63
15:12:01|312.64
15:12:02|312.88
15:12:03|312.87
15:12:04|312.77
15:12:05|312.75
15:12:06|312.82
15:12:08|312.15
15:12:09|312.53
15:12:10|312.74
15:12:11|312.76
15:12:12|312.87
15:12:13|312.88
15:12:14|312.87
15:12:16|312.89
15:12:16|312.61
15:12:17|312.83
15:12:18|312.9
15:12:19|312.84
15:12:20|312.76
15:12:21|312.72
15:12:23|312.69
15:12:24|312.7
15:12:24|312.59
15:12:25|312.76
15:12:27|312.76
15:12:28|313.
15:12:29|312.84
15:12:30|313.33
15:12:31|313.21
15:12:32|313.44
15:12:33|313.46
15:12:34|313.45
15:12:35|313.45
15:12:36|313.16
15:12:37|313.33
15:12:38|313.47
15:12:39|313.46
15:12:40|313.46
15:12:41|313.42
15:12:42|313.36
15:12:43|313.31
15:12:44|313.33
15:12:45|313.43
15:12:46|313.13
15:12:47|313.34
15:12:49|313.17
15:12:49|313.38
15:12:50|313.33
15:12:52|313.33
15:12:53|313.4
15:12:54|313.45
15:12:56|313.47
15:12:58|313.47
15:12:58|313.54
15:13:00|313.54
15:13:02|313.69
15:13:02|313.68
15:13:04|313.57
15:13:04|313.57
15:13:05|313.59
15:13:07|313.54
15:13:08|313.83
15:13:09|313.91
15:13:10|313.48
15:13:11|314.17
15:13:12|314.12
15:13:13|314.06
15:13:14|313.86
15:13:16|313.94
15:13:16|313.98
15:13:17|313.98
15:13:18|314.18
15:13:19|314.13
15:13:20|313.95
15:13:21|313.93
15:13:23|314.23
15:13:23|314.28
15:13:24|314.27
15:13:25|314.21
15:13:26|314.12
15:13:27|314.28
15:13:28|314.28
15:13:29|314.19
15:13:30|314.02
15:13:31|314.26
15:13:32|314.26
15:13:33|314.26
15:13:34|314.14
15:13:35|314.28
15:13:36|314.27
15:13:37|314.28
15:13:38|314.28
15:13:39|314.28
15:13:40|314.28
15:13:41|314.28
15:13:42|314.28
15:13:43|314.28
15:13:44|314.39
15:13:45|314.39
15:13:46|314.39
15:13:47|314.39
15:13:49|314.87
15:13:50|314.83
15:13:51|314.66
15:13:51|314.82
15:13:52|314.82
15:13:53|314.48
15:13:55|314.32
15:13:56|314.32
15:13:57|314.66
15:13:58|314.76
15:14:00|314.76
15:14:01|314.74
15:14:02|314.58
15:14:04|314.14
15:14:06|313.99
15:14:07|314.
15:14:08|313.9
15:14:08|314.08
15:14:10|313.95
15:14:10|314.05
15:14:11|314.08
15:14:13|314.06
15:14:14|313.94
15:14:14|314.05
15:14:15|314.27
15:14:16|314.27
15:14:17|314.05
15:14:19|314.29
15:14:20|314.23
15:14:20|314.12
15:14:21|313.98
15:14:23|313.82
15:14:23|313.98
15:14:24|314.03
15:14:26|313.96
15:14:27|313.92
15:14:27|314.16
15:14:30|314.02
15:14:30|313.94
15:14:31|313.75
15:14:32|313.84
15:14:33|313.82
15:14:34|313.82
15:14:35|313.7
15:14:36|313.77
15:14:37|313.99
15:14:38|314.12
15:14:39|314.45
15:14:40|314.51
15:14:41|314.51
15:14:42|314.37
15:14:43|314.37
15:14:44|314.37
15:14:45|314.28
15:14:46|314.34
15:14:47|314.33
15:14:48|314.33
15:14:50|314.28
15:14:51|314.08
15:14:52|313.96
15:14:53|313.58
15:14:54|313.55
15:14:56|314.06
15:14:57|313.94
15:14:59|313.85
15:15:01|314.06
15:15:02|313.84
15:15:03|313.93
15:15:05|314.09
15:15:06|314.36
15:15:08|314.48
15:15:08|314.42
15:15:10|314.57
15:15:10|314.55
15:15:11|314.46
15:15:12|314.46
15:15:13|314.52
15:15:14|314.57
15:15:15|314.55
15:15:16|314.53
15:15:17|314.43
15:15:18|314.53
15:15:20|314.69
15:15:20|314.64
15:15:21|314.58
15:15:22|314.58
15:15:23|314.76
15:15:24|314.76
15:15:26|314.61
15:15:27|314.61
15:15:28|314.56
15:15:29|314.56
15:15:30|314.56
15:15:31|314.68
15:15:32|314.76
15:15:33|314.58
15:15:34|314.95
15:15:35|314.95
15:15:36|314.34
15:15:37|314.36
15:15:39|314.83
15:15:40|314.44
15:15:41|314.43
15:15:42|314.5
15:15:43|314.4
15:15:43|314.72
15:15:45|314.39
15:15:45|314.51
15:15:47|314.75
15:15:48|314.75
15:15:49|314.75
15:15:49|314.47
15:15:50|314.47
15:15:52|314.55
15:15:53|314.48
15:15:54|314.27
15:15:55|314.15
15:15:55|314.04
15:15:57|313.9
15:15:59|313.83
15:16:00|313.83
15:16:00|313.91
15:16:02|313.58
15:16:03|313.8
15:16:04|313.98
15:16:05|313.69
15:16:05|313.71
15:16:06|313.73
15:16:07|313.48
15:16:09|313.48
15:16:11|313.57
15:16:13|313.66
15:16:13|313.52
15:16:14|313.57
15:16:15|313.47
15:16:16|313.47
15:16:17|313.83
15:16:19|313.52
15:16:19|314.36
15:16:21|314.43
15:16:21|314.44
15:16:22|314.44
15:16:23|313.96
15:16:24|314.21
15:16:25|314.04
15:16:26|314.12
15:16:27|314.01
15:16:28|313.88
15:16:29|314.2
15:16:30|314.11
15:16:32|314.11
15:16:32|314.11
15:16:33|313.87
15:16:34|313.85
15:16:35|313.87
15:16:36|314.31
15:16:37|314.28
15:16:39|314.29
15:16:39|314.26
15:16:40|314.41
15:16:41|314.15
15:16:42|314.23
15:16:43|314.44
15:16:44|314.34
15:16:45|314.42
15:16:46|314.44
15:16:47|314.44
15:16:48|314.44
15:16:49|314.65
15:16:50|314.73
15:16:51|314.77
15:16:52|315.
15:16:53|314.77
15:16:54|315.26
15:16:55|315.23
15:16:57|315.16
15:16:59|315.27
15:17:01|315.64
15:17:02|316.
15:17:03|316.
15:17:04|315.82
15:17:04|315.92
15:17:06|316.11
15:17:08|316.38
15:17:09|316.36
15:17:10|316.79
15:17:10|316.79
15:17:11|316.44
15:17:12|316.1
15:17:13|316.62
15:17:14|316.21
15:17:15|315.41
15:17:17|316.09
15:17:18|316.24
15:17:19|316.09
15:17:20|316.2
15:17:21|316.03
15:17:22|316.
15:17:23|316.24
15:17:24|316.01
15:17:25|316.16
15:17:26|316.42
15:17:27|316.11
15:17:28|316.36
15:17:29|316.44
15:17:30|316.
15:17:31|315.98
15:17:32|316.44
15:17:33|315.86
15:17:34|316.06
15:17:35|316.1
15:17:36|316.3
15:17:37|316.29
15:17:38|316.03
15:17:39|316.03
15:17:40|316.36
15:17:41|316.
15:17:42|316.34
15:17:43|316.52
15:17:44|316.99
15:17:45|317.
15:17:46|316.99
15:17:47|316.99
15:17:48|316.86
15:17:49|316.91
15:17:50|317.38
15:17:51|317.13
15:17:52|317.61
15:17:53|317.44
15:17:54|317.26
15:17:55|317.12
15:17:56|316.99
15:17:57|317.21
15:17:59|317.56
15:18:01|317.3
15:18:02|317.28
15:18:03|316.53
15:18:04|316.76
15:18:05|317.57
15:18:05|317.71
15:18:07|316.96
15:18:07|317.01
15:18:09|317.38
15:18:10|317.38
15:18:12|317.22
15:18:13|317.43
15:18:13|317.4
15:18:14|317.28
15:18:15|316.91
15:18:16|316.7
15:18:17|316.93
15:18:18|316.93
15:18:19|316.83
15:18:20|317.03
15:18:21|317.01
15:18:22|317.18
15:18:23|317.05
15:18:24|317.19
15:18:25|316.88
15:18:26|316.76
15:18:27|317.03
15:18:28|316.67
15:18:29|317.19
15:18:30|317.07
15:18:31|317.07
15:18:33|316.96
15:18:33|316.88
15:18:34|316.76
15:18:35|316.76
15:18:36|316.99
15:18:38|316.82
15:18:39|316.96
15:18:40|316.99
15:18:41|316.89
15:18:42|315.8
15:18:43|315.77
15:18:44|315.62
15:18:45|315.65
15:18:46|315.65
15:18:47|315.8
15:18:48|315.8
15:18:49|315.8
15:18:50|315.79
15:18:51|315.8
15:18:52|315.79
15:18:53|315.8
15:18:54|315.8
15:18:55|316.09
15:18:56|316.25
15:18:57|316.82
15:18:58|316.67
15:19:00|316.69
15:19:01|316.77
15:19:03|316.67
15:19:04|316.84
15:19:06|316.64
15:19:06|316.99
15:19:07|316.51
15:19:10|316.64
15:19:11|316.19
15:19:11|316.47
15:19:13|316.07
15:19:13|316.12
15:19:14|316.43
15:19:15|316.46
15:19:16|316.14
15:19:18|316.22
15:19:19|316.82
15:19:20|316.52
15:19:21|316.73
15:19:22|316.66
15:19:23|316.97
15:19:24|316.53
15:19:25|316.76
15:19:26|316.43
15:19:27|316.43
15:19:28|316.79
15:19:29|316.81
15:19:30|316.65
15:19:31|317.01
15:19:32|317.17
15:19:33|317.18
15:19:34|317.17
15:19:35|317.19
15:19:36|317.33
15:19:37|317.8
15:19:38|317.21
15:19:39|317.12
15:19:40|317.12
15:19:41|316.98
15:19:42|317.
15:19:43|316.9
15:19:44|316.9
15:19:45|317.
15:19:46|316.77
15:19:47|316.98
15:19:48|316.98
15:19:49|316.78
15:19:50|316.88
15:19:51|317.
15:19:52|316.78
15:19:53|317.
15:19:54|317.
15:19:55|317.
15:19:56|317.
15:19:57|317.
15:19:58|317.
15:20:00|316.84
15:20:01|317.26
15:20:02|316.81
15:20:04|316.69
15:20:05|317.41
15:20:06|317.34
15:20:07|317.61
15:20:08|317.15
15:20:09|317.03
15:20:10|317.12
15:20:11|316.56
15:20:12|316.67
15:20:13|316.59
15:20:14|316.95
15:20:15|316.31
15:20:16|316.12
15:20:17|316.07
15:20:18|316.02
15:20:20|315.9
15:20:21|316.12
15:20:22|316.13
15:20:23|316.29
15:20:24|316.45
15:20:25|316.26
15:20:26|316.51
15:20:27|316.3
15:20:28|316.42
15:20:29|316.42
15:20:30|316.59
15:20:31|316.9
15:20:32|316.9
15:20:33|316.42
15:20:34|316.24
15:20:35|316.4
15:20:35|316.62
15:20:37|316.54
15:20:37|316.39
15:20:39|316.43
15:20:40|316.31
15:20:41|316.33
15:20:42|316.28
15:20:43|316.28
15:20:44|316.2
15:20:45|316.14
15:20:46|316.06
15:20:47|316.18
15:20:48|316.3
15:20:49|316.17
15:20:50|316.31
15:20:51|316.22
15:20:53|316.68
15:20:53|316.62
15:20:54|316.63
15:20:55|316.95
15:20:57|317.11
15:20:58|317.
15:20:58|317.04
15:20:59|317.53
15:21:00|317.59
15:21:01|317.58
15:21:04|317.64
15:21:04|317.5
15:21:05|317.5
15:21:06|317.85
15:21:08|317.51
15:21:09|317.09
15:21:10|317.32
15:21:11|317.
15:21:12|317.
15:21:13|317.1
15:21:15|317.19
15:21:16|316.66
15:21:18|316.7
15:21:18|316.72
15:21:20|316.68
15:21:21|316.55
15:21:22|316.72
15:21:23|316.72
15:21:24|316.72
15:21:25|316.72
15:21:26|317.01
15:21:27|317.3
15:21:28|317.89
15:21:29|317.13
15:21:30|317.15
15:21:31|317.25
15:21:32|317.23
15:21:33|317.55
15:21:34|317.64
15:21:35|317.75
15:21:36|317.59
15:21:37|318.
15:21:38|317.75
15:21:39|317.99
15:21:40|317.95
15:21:41|317.83
15:21:42|317.87
15:21:43|317.84
15:21:44|317.81
15:21:45|317.87
15:21:46|318.19
15:21:47|318.1
15:21:48|317.66
15:21:49|317.76
15:21:50|318.35
15:21:51|317.75
15:21:52|317.77
15:21:53|317.7
15:21:54|317.82
15:21:55|317.82
15:21:56|317.76
15:21:57|318.08
15:21:58|317.57
15:21:59|317.79
15:22:00|317.89
15:22:01|317.92
15:22:03|318.1
15:22:05|317.77
15:22:06|317.85
15:22:08|318.11
15:22:09|317.97
15:22:10|318.4
15:22:11|316.81
15:22:12|316.9
15:22:13|316.86
15:22:13|316.8
15:22:15|316.9
15:22:16|316.89
15:22:17|316.9
15:22:17|317.32
15:22:19|317.09
15:22:20|316.96
15:22:21|317.
15:22:22|316.89
15:22:23|317.04
15:22:24|317.17
15:22:25|317.11
15:22:26|317.24
15:22:27|317.24
15:22:28|317.48
15:22:29|317.48
15:22:30|317.59
15:22:31|317.45
15:22:32|317.59
15:22:33|317.59
15:22:34|317.38
15:22:35|317.64
15:22:36|317.69
15:22:37|317.69
15:22:38|317.61
15:22:39|317.75
15:22:40|317.55
15:22:41|317.67
15:22:42|317.48
15:22:43|317.67
15:22:44|317.49
15:22:45|317.75
15:22:46|317.59
15:22:47|317.57
15:22:48|317.48
15:22:49|317.4
15:22:50|317.32
15:22:51|317.44
15:22:52|317.77
15:22:53|317.11
15:22:54|317.41
15:22:55|317.33
15:22:56|317.71
15:22:57|317.71
15:22:58|317.31
15:22:59|317.32
15:23:00|317.41
15:23:01|317.41
15:23:02|317.59
15:23:04|317.29
15:23:05|317.25
15:23:06|317.26
15:23:07|317.36
15:23:09|317.19
15:23:11|317.03
15:23:12|317.02
15:23:13|316.69
15:23:14|316.87
15:23:15|316.86
15:23:16|316.99
15:23:17|317.24
15:23:18|317.24
15:23:19|316.85
15:23:21|316.73
15:23:22|316.72
15:23:23|316.45
15:23:24|316.75
15:23:24|316.56
15:23:26|316.4
15:23:27|316.59
15:23:27|317.67
15:23:28|317.59
15:23:29|317.51
15:23:31|317.72
15:23:32|317.62
15:23:33|318.
15:23:34|317.84
15:23:35|317.65
15:23:36|317.53
15:23:37|317.58
15:23:38|317.53
15:23:39|317.53
15:23:39|317.74
15:23:41|317.97
15:23:42|317.93
15:23:43|317.78
15:23:44|317.94
15:23:45|317.94
15:23:45|317.95
15:23:47|317.95
15:23:48|317.88
15:23:49|317.86
15:23:51|317.96
15:23:52|317.8
15:23:52|317.85
15:23:54|317.61
15:23:54|318.28
15:23:56|317.7
15:23:56|317.83
15:23:57|317.8
15:23:58|317.86
15:24:00|318.11
15:24:00|317.86
15:24:02|317.86
15:24:03|317.79
15:24:05|317.86
15:24:06|317.98
15:24:08|317.98
15:24:09|317.84
15:24:11|317.88
15:24:12|317.76
15:24:13|317.9
15:24:14|317.76
15:24:16|317.93
15:24:17|317.94
15:24:18|317.77
15:24:19|317.85
15:24:20|317.96
15:24:21|317.91
15:24:22|318.06
15:24:22|317.88
15:24:24|317.7
15:24:25|318.05
15:24:27|317.73
15:24:27|317.74
15:24:28|317.68
15:24:29|318.1
15:24:30|317.69
15:24:31|317.74
15:24:33|317.97
15:24:33|317.64
15:24:34|317.8
15:24:35|317.69
15:24:36|317.69
15:24:37|318.09
15:24:38|317.48
15:24:39|318.13
15:24:40|317.53
15:24:41|317.45
15:24:42|317.86
15:24:43|317.37
15:24:44|317.29
15:24:45|317.32
15:24:47|317.47
15:24:47|317.36
15:24:48|317.46
15:24:49|317.85
15:24:50|317.45
15:24:52|317.68
15:24:52|317.68
15:24:53|317.87
15:24:54|317.5
15:24:55|317.63
15:24:56|317.85
15:24:57|317.65
15:24:58|317.73
15:24:59|317.81
15:25:00|317.82
15:25:01|318.22
15:25:02|318.11
15:25:03|317.86
15:25:05|317.69
15:25:07|317.29
15:25:08|317.29
15:25:09|317.11
15:25:10|316.94
15:25:12|317.3
15:25:13|316.76
15:25:13|317.11
15:25:16|317.05
15:25:16|316.97
15:25:17|316.77
15:25:18|316.63
15:25:20|316.9
15:25:20|316.83
15:25:22|316.58
15:25:23|316.34
15:25:24|316.31
15:25:24|316.3
15:25:27|316.89
15:25:27|316.89
15:25:28|317.13
15:25:29|316.39
15:25:30|316.6
15:25:32|316.35
15:25:32|316.35
15:25:34|316.6
15:25:34|316.6
15:25:35|316.71
15:25:36|316.78
15:25:38|316.48
15:25:39|316.89
15:25:40|317.28
15:25:41|316.96
15:25:42|317.08
15:25:43|317.12
15:25:44|317.49
15:25:45|317.47
15:25:46|317.92
15:25:47|317.5
15:25:48|318.25
15:25:49|318.18
15:25:50|318.78
15:25:51|318.25
15:25:52|318.25
15:25:53|318.88
15:25:54|318.5
15:25:55|318.6
15:25:56|318.59
15:25:57|318.39
15:25:58|318.18
15:25:59|318.37
15:26:00|318.01
15:26:01|318.05
15:26:02|318.17
15:26:03|318.3
15:26:05|318.06
15:26:07|318.36
15:26:09|318.18
15:26:10|318.44
15:26:11|318.64
15:26:13|318.54
15:26:14|318.95
15:26:15|318.7
15:26:16|318.56
15:26:17|318.55
15:26:18|318.59
15:26:18|319.
15:26:20|319.2
15:26:21|319.36
15:26:22|319.36
15:26:23|319.83
15:26:24|319.66
15:26:25|319.8
15:26:26|319.49
15:26:27|319.44
15:26:28|319.76
15:26:29|319.82
15:26:30|319.5
15:26:31|319.63
15:26:32|319.62
15:26:33|319.63
15:26:34|319.62
15:26:35|319.64
15:26:36|319.97
15:26:37|319.88
15:26:38|319.83
15:26:39|320.
15:26:40|319.73
15:26:41|320.
15:26:42|319.71
15:26:42|319.55
15:26:44|319.73
15:26:44|319.98
15:26:45|319.76
15:26:47|319.8
15:26:48|319.82
15:26:49|319.43
15:26:50|319.81
15:26:51|319.73
15:26:52|319.54
15:26:53|319.82
15:26:54|319.8
15:26:55|319.82
15:26:56|319.68
15:26:57|319.79
15:26:58|319.6
15:26:59|319.6
15:27:00|319.74
15:27:00|319.74
15:27:02|319.77
15:27:02|319.82
15:27:04|319.76
15:27:04|319.6
15:27:05|319.81
15:27:08|319.68
15:27:10|319.82
15:27:11|319.81
15:27:11|319.69
15:27:12|319.75
15:27:13|319.77
15:27:14|320.47
15:27:15|320.36
15:27:17|320.5
15:27:18|320.34
15:27:19|320.5
15:27:20|320.62
15:27:21|320.52
15:27:23|320.41
15:27:24|320.82
15:27:25|320.56
15:27:26|320.75
15:27:27|320.7
15:27:28|320.7
15:27:29|320.71
15:27:30|320.81
15:27:31|320.88
15:27:32|321.
15:27:33|321.1
15:27:33|321.15
15:27:35|321.35
15:27:35|320.97
15:27:38|321.03
15:27:39|321.09
15:27:40|321.18
15:27:40|321.14
15:27:41|321.12
15:27:42|321.22
15:27:44|320.97
15:27:44|320.87
15:27:45|321.01
15:27:47|321.15
15:27:47|321.2
15:27:49|321.33
15:27:50|321.35
15:27:51|321.38
15:27:52|321.48
15:27:53|321.25
15:27:53|321.38
15:27:55|321.4
15:27:56|321.38
15:27:57|321.32
15:27:58|321.48
15:27:59|321.32
15:28:00|321.35
15:28:01|321.35
15:28:01|321.5
15:28:03|321.36
15:28:04|321.45
15:28:05|321.38
15:28:06|321.57
15:28:07|321.33
15:28:09|321.49
15:28:10|321.61
15:28:11|321.79
15:28:12|322.
15:28:14|321.93
15:28:15|321.85
15:28:16|321.7
15:28:17|321.99
15:28:18|321.95
15:28:19|321.87
15:28:20|321.87
15:28:21|321.98
15:28:22|321.97
15:28:23|321.98
15:28:24|321.71
15:28:25|321.56
15:28:26|321.61
15:28:27|321.7
15:28:28|321.58
15:28:29|321.64
15:28:30|321.64
15:28:31|321.8
15:28:32|321.69
15:28:33|321.43
15:28:34|321.49
15:28:35|321.49
15:28:36|320.93
15:28:37|321.31
15:28:38|321.34
15:28:39|321.12
15:28:40|321.26
15:28:41|320.87
15:28:42|320.88
15:28:43|320.81
15:28:44|320.81
15:28:45|321.
15:28:46|320.89
15:28:47|320.46
15:28:48|320.71
15:28:49|320.85
15:28:50|320.81
15:28:51|320.84
15:28:52|320.82
15:28:53|320.65
15:28:54|320.67
15:28:55|320.82
15:28:56|320.98
15:28:57|320.62
15:28:58|320.37
15:28:59|320.69
15:29:00|320.57
15:29:01|320.45
15:29:02|320.24
15:29:03|320.45
15:29:04|320.49
15:29:05|320.59
15:29:06|320.48
15:29:07|320.71
15:29:08|320.04
15:29:10|320.42
15:29:11|320.34
15:29:11|320.26
15:29:12|320.37
15:29:14|320.26
15:29:15|320.33
15:29:16|320.12
15:29:17|320.18
15:29:18|319.78
15:29:19|319.78
15:29:20|319.27
15:29:21|319.43
15:29:22|319.43
15:29:23|319.53
15:29:24|319.16
15:29:25|319.24
15:29:26|319.44
15:29:27|319.44
15:29:28|319.61
15:29:29|319.62
15:29:30|319.81
15:29:31|319.81
15:29:32|319.65
15:29:33|319.55
15:29:34|319.44
15:29:35|319.74
15:29:36|319.74
15:29:37|319.91
15:29:38|319.62
15:29:39|319.62
15:29:40|319.5
15:29:41|319.38
15:29:42|319.7
15:29:43|319.7
15:29:44|319.34
15:29:45|319.32
15:29:46|319.02
15:29:47|319.09
15:29:48|319.09
15:29:49|319.21
15:29:50|319.5
15:29:51|319.55
15:29:52|319.44
15:29:53|319.59
15:29:54|319.47
15:29:55|319.47
15:29:56|319.32
15:29:57|319.74
15:29:58|319.74
15:29:59|319.7
15:30:00|319.55
15:30:01|319.5
15:30:02|319.41
15:30:03|319.29
15:30:04|319.3
15:30:05|319.5
15:30:06|319.5
15:30:07|319.5
15:30:08|319.61
15:30:10|319.71
15:30:12|319.31
15:30:12|319.93
15:30:15|319.63
15:30:15|319.37
15:30:16|319.29
15:30:17|319.02
15:30:18|319.04
15:30:20|319.08
15:30:21|319.31
15:30:22|319.25
15:30:23|319.13
15:30:24|319.15
15:30:25|319.25
15:30:26|319.14
15:30:27|319.18
15:30:28|319.06
15:30:29|319.06
15:30:31|319.02
15:30:32|318.85
15:30:33|318.69
15:30:34|318.69
15:30:35|318.6
15:30:36|318.6
15:30:37|318.46
15:30:38|318.49
15:30:39|318.52
15:30:40|318.02
15:30:41|317.82
15:30:42|318.06
15:30:43|317.91
15:30:44|317.84
15:30:45|317.67
15:30:46|317.
15:30:47|317.25
15:30:48|317.82
15:30:49|317.36
15:30:50|317.39
15:30:51|317.4
15:30:52|317.6
15:30:53|317.19
15:30:54|317.55
15:30:55|317.3
15:30:56|317.61
15:30:57|317.61
15:30:58|317.92
15:30:59|317.92
15:31:00|318.11
15:31:01|317.61
15:31:02|317.6
15:31:03|316.4
15:31:04|316.21
15:31:05|316.05
15:31:06|315.71
15:31:07|315.99
15:31:08|316.41
15:31:09|316.76
15:31:10|316.96
15:31:12|317.34
15:31:13|316.96
15:31:15|317.08
15:31:16|316.58
15:31:17|316.52
15:31:19|316.78
15:31:20|317.1
15:31:21|316.69
15:31:23|317.12
15:31:23|316.67
15:31:25|316.57
15:31:26|316.73
15:31:27|317.04
15:31:28|317.35
15:31:29|317.04
15:31:29|317.97
15:31:31|317.74
15:31:32|318.12
15:31:33|318.25
15:31:34|318.65
15:31:35|319.
15:31:36|318.86
15:31:37|319.79
15:31:38|318.86
15:31:38|319.08
15:31:40|319.28
15:31:41|319.33
15:31:41|319.53
15:31:43|320.53
15:31:44|320.45
15:31:44|320.04
15:31:46|320.75
15:31:46|323.61
15:31:48|322.49
15:31:48|322.8
15:31:50|323.03
15:31:51|323.99
15:31:51|323.69
15:31:53|323.91
15:31:54|324.18
15:31:55|324.69
15:31:56|323.49
15:31:56|322.47
15:31:58|322.83
15:31:59|323.11
15:31:59|323.82
15:32:01|323.74
15:32:02|323.42
15:32:03|323.18
15:32:04|324.1
15:32:05|324.09
15:32:06|324.1
15:32:07|323.98
15:32:08|323.98
15:32:09|323.98
15:32:09|324.
15:32:11|324.4
15:32:12|324.52
15:32:13|324.68
15:32:14|324.38
15:32:14|325.
15:32:16|325.
15:32:18|325.15
15:32:18|325.19
15:32:20|325.48
15:32:22|325.14
15:32:22|324.77
15:32:23|324.46
15:32:24|324.77
15:32:25|324.16
15:32:26|324.5
15:32:27|324.64
15:32:28|324.49
15:32:29|324.1
15:32:31|323.85
15:32:31|323.8
15:32:32|323.8
15:32:33|323.99
15:32:34|323.46
15:32:35|323.5
15:32:36|323.86
15:32:37|323.77
15:32:38|324.
15:32:39|324.77
15:32:40|324.55
15:32:41|324.79
15:32:42|324.84
15:32:43|324.93
15:32:44|324.96
15:32:45|325.26
15:32:46|325.08
15:32:47|325.22
15:32:48|325.09
15:32:49|325.32
15:32:50|324.99
15:32:51|324.8
15:32:53|324.56
15:32:54|324.25
15:32:55|323.28
15:32:57|322.51
15:32:57|322.93
15:32:59|322.69
15:33:00|322.51
15:33:01|322.19
15:33:02|322.48
15:33:03|322.92
15:33:04|322.99
15:33:05|323.05
15:33:05|322.9
15:33:06|323.23
15:33:08|322.97
15:33:09|322.69
15:33:09|322.69
15:33:10|322.55
15:33:12|322.17
15:33:14|321.91
15:33:15|322.37
15:33:17|321.78
15:33:17|321.77
15:33:18|321.46
15:33:19|321.29
15:33:21|321.36
15:33:21|320.94
15:33:22|321.2
15:33:24|321.45
15:33:25|321.51
15:33:26|322.01
15:33:27|321.8
15:33:29|321.53
15:33:30|321.53
15:33:31|321.77
15:33:32|322.01
15:33:33|322.02
15:33:34|321.97
15:33:35|322.32
15:33:37|322.42
15:33:38|322.93
15:33:39|322.68
15:33:40|322.7
15:33:41|322.98
15:33:42|323.42
15:33:43|323.69
15:33:44|323.6
15:33:45|325.32
15:33:46|324.36
15:33:47|323.42
15:33:48|323.29
15:33:49|323.29
15:33:50|323.33
15:33:51|323.23
15:33:52|323.23
15:33:53|323.43
15:33:54|323.59
15:33:55|323.77
15:33:57|323.77
15:33:57|323.74
15:33:59|323.96
15:34:00|323.96
15:34:01|323.88
15:34:01|323.7
15:34:03|323.64
15:34:04|324.2
15:34:05|323.86
15:34:06|323.84
15:34:07|323.58
15:34:08|323.93
15:34:08|323.8
15:34:10|323.66
15:34:11|323.81
15:34:12|323.77
15:34:12|323.28
15:34:15|323.47
15:34:16|324.28
15:34:17|323.55
15:34:19|324.27
15:34:20|323.93
15:34:21|323.76
15:34:22|324.24
15:34:23|323.98
15:34:25|323.94
15:34:26|324.15
15:34:27|324.14
15:34:28|323.99
15:34:29|324.16
15:34:30|324.16
15:34:30|323.5
15:34:32|323.66
15:34:33|323.66
15:34:34|323.66
15:34:35|323.63
15:34:36|323.63
15:34:36|323.45
15:34:38|323.38
15:34:39|323.49
15:34:40|323.63
15:34:41|323.79
15:34:42|323.79
15:34:43|323.44
15:34:44|323.
15:34:45|322.92
15:34:46|322.84
15:34:47|323.
15:34:48|322.95
15:34:50|322.75
15:34:51|322.78
15:34:51|322.78
15:34:53|322.6
15:34:54|322.4
15:34:55|322.28
15:34:55|322.41
15:34:56|322.48
15:34:57|322.36
15:34:58|322.61
15:35:00|322.73
15:35:01|322.74
15:35:02|322.93
15:35:02|322.64
15:35:04|323.2
15:35:05|323.2
15:35:05|323.14
15:35:07|323.67
15:35:08|323.67
15:35:09|323.44
15:35:09|323.57
15:35:11|323.3
15:35:11|323.17
15:35:12|323.17
15:35:13|322.31
15:35:16|322.01
15:35:17|321.94
15:35:18|321.75
15:35:19|321.54
15:35:21|321.78
15:35:21|321.75
15:35:22|321.94
15:35:24|321.66
15:35:25|321.86
15:35:27|321.64
15:35:29|321.71
15:35:29|321.77
15:35:31|322.06
15:35:32|322.05
15:35:33|322.7
15:35:34|322.7
15:35:35|322.27
15:35:36|322.05
15:35:37|322.07
15:35:38|322.07
15:35:40|322.07
15:35:40|322.17
15:35:41|322.17
15:35:43|322.35
15:35:44|322.23
15:35:45|322.05
15:35:46|321.91
15:35:47|321.79
15:35:48|321.64
15:35:49|321.46
15:35:50|321.48
15:35:51|321.94
15:35:52|321.64
15:35:53|321.28
15:35:54|321.45
15:35:55|321.34
15:35:56|321.39
15:35:57|321.23
15:35:58|321.56
15:35:59|321.51
15:36:00|321.31
15:36:01|321.13
15:36:02|321.39
15:36:03|321.23
15:36:04|321.01
15:36:05|321.16
15:36:06|321.16
15:36:07|321.18
15:36:08|321.14
15:36:09|321.16
15:36:10|320.71
15:36:11|321.
15:36:12|320.84
15:36:13|320.76
15:36:14|319.85
15:36:16|320.39
15:36:18|320.25
15:36:19|319.93
15:36:20|319.93
15:36:22|319.18
15:36:23|319.08
15:36:24|319.86
15:36:25|319.86
15:36:26|320.25
15:36:27|320.25
15:36:29|320.48
15:36:30|320.55
15:36:31|320.72
15:36:32|320.6
15:36:33|320.6
15:36:35|320.45
15:36:35|320.
15:36:36|320.06
15:36:37|320.06
15:36:39|319.85
15:36:39|319.85
15:36:40|320.21
15:36:41|320.11
15:36:42|320.06
15:36:43|320.06
15:36:44|320.34
15:36:45|320.34
15:36:46|320.
15:36:47|320.03
15:36:48|320.03
15:36:49|320.03
15:36:50|319.94
15:36:52|319.94
15:36:53|319.7
15:36:54|319.69
15:36:56|319.64
15:36:57|319.37
15:36:58|319.69
15:36:59|319.65
15:37:00|319.61
15:37:01|319.78
15:37:02|319.77
15:37:03|319.55
15:37:04|319.37
15:37:05|319.69
15:37:06|319.69
15:37:07|319.49
15:37:08|319.65
15:37:09|319.38
15:37:10|319.38
15:37:11|319.62
15:37:12|319.44
15:37:13|319.62
15:37:14|319.58
15:37:16|319.83
15:37:18|319.59
15:37:20|319.59
15:37:21|319.59
15:37:23|319.86
15:37:24|320.02
15:37:26|320.21
15:37:27|320.34
15:37:27|320.19
15:37:28|320.19
15:37:29|320.33
15:37:30|320.9
15:37:31|320.57
15:37:33|320.6
15:37:33|321.11
15:37:35|321.11
15:37:36|321.91
15:37:37|321.42
15:37:37|321.72
15:37:39|321.54
15:37:39|321.65
15:37:41|321.65
15:37:42|321.53
15:37:43|321.49
15:37:44|321.45
15:37:45|321.45
15:37:46|321.45
15:37:47|321.42
15:37:48|321.43
15:37:48|321.42
15:37:49|321.55
15:37:51|321.31
15:37:51|321.31
15:37:52|321.55
15:37:54|321.6
15:37:54|321.45
15:37:56|321.53
15:37:56|321.44
15:37:57|321.4
15:37:59|321.4
15:38:00|321.3
15:38:01|321.3
15:38:02|321.16
15:38:03|321.16
15:38:04|321.51
15:38:05|321.51
15:38:06|321.23
15:38:07|321.13
15:38:07|321.11
15:38:09|320.84
15:38:10|320.84
15:38:11|321.03
15:38:12|321.1
15:38:13|321.1
15:38:14|321.01
15:38:15|320.83
15:38:16|320.83
15:38:17|320.67
15:38:19|320.81
15:38:21|320.78
15:38:22|320.79
15:38:23|320.79
15:38:24|320.79
15:38:25|320.79
15:38:27|320.8
15:38:28|320.57
15:38:29|320.95
15:38:30|320.8
15:38:32|320.69
15:38:32|320.78
15:38:34|320.78
15:38:35|320.47
15:38:37|320.4
15:38:38|320.51
15:38:39|320.51
15:38:40|320.49
15:38:41|320.58
15:38:42|320.58
15:38:43|320.71
15:38:44|320.71
15:38:45|320.82
15:38:46|320.89
15:38:47|320.71
15:38:48|320.83
15:38:49|320.7
15:38:50|320.83
15:38:51|320.77
15:38:52|320.62
15:38:53|320.24
15:38:54|320.51
15:38:55|320.51
15:38:56|320.24
15:38:57|320.23
15:38:58|320.
15:38:59|320.14
15:39:00|320.15
15:39:01|320.12
15:39:02|320.26
15:39:03|320.77
15:39:04|320.77
15:39:05|320.34
15:39:06|320.27
15:39:07|320.42
15:39:08|320.27
15:39:09|320.83
15:39:10|320.36
15:39:11|321.
15:39:12|320.92
15:39:13|320.98
15:39:14|320.93
15:39:15|321.36
15:39:16|321.4
15:39:17|321.53
15:39:18|321.34
15:39:20|321.65
15:39:22|321.62
15:39:23|321.45
15:39:25|321.63
15:39:25|321.45
15:39:27|321.31
15:39:28|321.2
15:39:29|321.08
15:39:30|321.01
15:39:31|320.35
15:39:33|320.
15:39:34|319.62
15:39:36|319.43
15:39:38|319.36
15:39:38|319.92
15:39:39|319.24
15:39:40|319.98
15:39:42|319.64
15:39:43|318.46
15:39:44|318.92
15:39:45|319.42
15:39:46|319.07
15:39:47|319.06
15:39:48|318.99
15:39:49|319.02
15:39:50|319.02
15:39:51|319.02
15:39:52|319.1
15:39:53|319.27
15:39:54|319.27
15:39:55|319.22
15:39:56|319.05
15:39:57|319.11
15:39:58|319.03
15:39:59|319.03
15:40:01|319.49
15:40:01|319.48
15:40:02|319.42
15:40:03|319.42
15:40:04|319.72
15:40:05|319.44
15:40:06|319.46
15:40:07|319.38
15:40:08|319.14
15:40:09|319.14
15:40:10|319.21
15:40:11|319.19
15:40:12|319.07
15:40:13|319.02
15:40:14|319.14
15:40:15|319.03
15:40:16|319.29
15:40:18|319.18
15:40:18|319.18
15:40:20|319.13
15:40:22|318.99
15:40:24|318.99
15:40:25|318.99
15:40:27|319.07
15:40:28|318.68
15:40:29|318.9
15:40:30|319.04
15:40:31|319.2
15:40:32|319.2
15:40:33|318.92
15:40:34|318.6
15:40:36|318.97
15:40:36|318.93
15:40:37|319.08
15:40:38|318.98
15:40:39|318.92
15:40:41|318.99
15:40:41|318.99
15:40:42|318.99
15:40:43|318.99
15:40:44|318.81
15:40:45|319.04
15:40:47|319.24
15:40:47|319.34
15:40:48|319.
15:40:49|318.93
15:40:50|318.93
15:40:51|318.91
15:40:52|319.
15:40:53|319.
15:40:54|318.46
15:40:55|318.63
15:40:56|318.69
15:40:58|318.97
15:40:58|319.03
15:41:00|318.42
15:41:01|318.4
15:41:02|318.89
15:41:03|318.88
15:41:04|318.91
15:41:05|318.97
15:41:07|319.11
15:41:07|319.11
15:41:08|318.86
15:41:09|318.86
15:41:10|318.78
15:41:11|318.3
15:41:12|318.88
15:41:14|318.87
15:41:14|319.21
15:41:16|319.05
15:41:16|318.61
15:41:18|318.61
15:41:18|319.11
15:41:20|319.03
15:41:21|319.11
15:41:23|319.02
15:41:24|319.12
15:41:25|318.9
15:41:26|319.23
15:41:28|318.79
15:41:29|318.82
15:41:31|319.1
15:41:32|318.94
15:41:33|318.95
15:41:34|319.14
15:41:35|319.32
15:41:37|319.64
15:41:38|319.54
15:41:39|319.79
15:41:40|319.91
15:41:40|319.91
15:41:42|320.06
15:41:43|320.01
15:41:44|320.14
15:41:44|320.54
15:41:46|321.13
15:41:47|321.05
15:41:48|320.79
15:41:49|320.68
15:41:50|320.48
15:41:51|320.02
15:41:52|320.02
15:41:53|320.38
15:41:54|320.4
15:41:55|320.4
15:41:56|320.24
15:41:57|319.68
15:41:58|320.66
15:41:59|320.28
15:42:00|320.28
15:42:01|320.44
15:42:02|320.61
15:42:03|320.61
15:42:04|320.4
15:42:05|319.79
15:42:06|319.83
15:42:07|319.83
15:42:08|319.94
15:42:09|319.94
15:42:10|320.04
15:42:11|320.23
15:42:12|319.66
15:42:13|319.82
15:42:14|319.82
15:42:15|319.77
15:42:16|319.77
15:42:17|319.82
15:42:18|319.78
15:42:19|319.78
15:42:20|320.23
15:42:21|320.61
15:42:23|320.12
15:42:25|319.64
15:42:27|320.2
15:42:27|320.4
15:42:29|320.44
15:42:29|320.44
15:42:31|320.55
15:42:32|320.62
15:42:34|320.91
15:42:35|321.25
15:42:36|320.94
15:42:36|320.82
15:42:38|320.46
15:42:39|320.44
15:42:40|320.44
15:42:41|321.28
15:42:42|321.28
15:42:43|320.77
15:42:44|320.89
15:42:45|320.89
15:42:46|320.89
15:42:47|320.89
15:42:48|320.76
15:42:49|321.14
15:42:50|321.
15:42:51|321.
15:42:52|320.87
15:42:53|321.
15:42:54|320.87
15:42:55|321.
15:42:56|321.
15:42:57|321.
15:42:58|321.
15:42:59|320.98
15:43:00|320.9
15:43:01|320.73
15:43:02|320.88
15:43:03|320.94
15:43:04|320.98
15:43:05|320.86
15:43:06|320.79
15:43:07|320.84
15:43:08|320.84
15:43:09|320.81
15:43:10|320.81
15:43:11|319.74
15:43:12|319.3
15:43:13|319.53
15:43:14|319.75
15:43:15|319.75
15:43:16|319.95
15:43:17|319.95
15:43:18|319.38
15:43:19|319.95
15:43:20|319.89
15:43:22|320.05
15:43:23|320.05
15:43:25|319.96
15:43:27|320.15
15:43:28|319.85
15:43:30|319.85
15:43:31|320.22
15:43:32|320.21
15:43:33|320.31
15:43:34|319.9
15:43:35|320.2
15:43:36|320.39
15:43:37|320.39
15:43:38|320.36
15:43:39|319.71
15:43:40|319.84
15:43:41|319.77
15:43:42|319.96
15:43:43|319.95
15:43:44|319.97
15:43:45|320.33
15:43:46|320.45
15:43:47|320.34
15:43:48|320.3
15:43:49|320.31
15:43:50|320.31
15:43:51|320.33
15:43:52|320.33
15:43:53|320.29
15:43:54|320.29
15:43:55|320.3
15:43:56|320.4
15:43:57|320.4
15:43:58|320.4
15:43:59|320.
15:44:00|320.31
15:44:01|320.31
15:44:02|320.28
15:44:03|320.28
15:44:04|320.31
15:44:05|320.44
15:44:06|320.
15:44:07|320.
15:44:08|319.89
15:44:09|319.89
15:44:10|319.87
15:44:11|319.87
15:44:12|320.
15:44:13|320.
15:44:14|320.
15:44:15|320.07
15:44:16|319.85
15:44:18|319.7
15:44:19|319.83
15:44:20|320.06
15:44:21|319.89
15:44:22|319.9
15:44:23|319.9
15:44:25|319.77
15:44:26|319.77
15:44:27|319.77
15:44:29|319.72
15:44:30|319.72
15:44:31|319.53
15:44:32|319.53
15:44:33|319.53
15:44:35|319.5
15:44:36|319.8
15:44:37|319.04
15:44:37|319.51
15:44:39|319.51
15:44:40|319.51
15:44:41|319.43
15:44:42|319.55
15:44:43|319.55
15:44:44|319.12
15:44:45|319.44
15:44:46|319.74
15:44:47|319.94
15:44:48|319.94
15:44:49|319.94
15:44:50|319.83
15:44:51|319.66
15:44:52|319.75
15:44:53|319.75
15:44:54|319.75
15:44:55|319.13
15:44:56|319.37
15:44:57|318.99
15:44:58|318.99
15:44:59|319.46
15:45:00|319.12
15:45:01|319.26
15:45:02|319.25
15:45:03|319.25
15:45:04|319.49
15:45:05|319.41
15:45:06|319.45
15:45:07|319.5
15:45:08|319.53
15:45:09|319.52
15:45:10|319.18
15:45:11|319.5
15:45:12|319.5
15:45:13|318.68
15:45:14|318.61
15:45:15|318.24
15:45:16|318.1
15:45:17|318.17
15:45:18|318.11
15:45:19|317.98
15:45:20|317.9
15:45:21|317.45
15:45:22|318.99
15:45:23|317.16
15:45:24|318.27
15:45:26|317.82
15:45:28|317.72
15:45:28|317.64
15:45:30|317.53
15:45:32|317.19
15:45:33|317.38
15:45:34|317.14
15:45:34|316.73
15:45:36|317.01
15:45:38|316.97
15:45:39|317.
15:45:39|317.11
15:45:40|317.07
15:45:42|316.98
15:45:43|317.22
15:45:44|317.14
15:45:45|316.95
15:45:46|316.76
15:45:46|317.07
15:45:47|317.07
15:45:48|316.99
15:45:51|317.01
15:45:51|316.51
15:45:52|316.47
15:45:53|316.76
15:45:54|316.03
15:45:55|315.96
15:45:56|316.23
15:45:57|316.04
15:45:58|316.53
15:45:59|316.54
15:46:00|316.58
15:46:01|316.02
15:46:02|316.43
15:46:04|316.43
15:46:05|316.53
15:46:06|316.53
15:46:07|316.54
15:46:08|316.62
15:46:09|316.62
15:46:10|316.39
15:46:11|316.39
15:46:12|316.58
15:46:13|316.95
15:46:14|316.43
15:46:15|316.21
15:46:16|316.21
15:46:17|316.38
15:46:18|316.2
15:46:19|316.17
15:46:20|316.19
15:46:21|316.33
15:46:22|316.33
15:46:23|316.34
15:46:24|316.03
15:46:25|316.16
15:46:27|315.78
15:46:29|314.27
15:46:31|314.65
15:46:32|314.97
15:46:33|314.71
15:46:34|314.78
15:46:34|314.55
15:46:37|314.33
15:46:37|316.01
15:46:39|315.94
15:46:39|315.45
15:46:42|315.39
15:46:42|315.45
15:46:43|315.43
15:46:44|315.02
15:46:45|315.1
15:46:46|315.02
15:46:47|315.28
15:46:48|315.11
15:46:50|315.45
15:46:51|315.05
15:46:52|315.05
15:46:53|315.48
15:46:54|315.15
15:46:55|315.08
15:46:57|315.21
15:46:58|315.21
15:46:59|315.5
15:47:00|315.16
15:47:01|315.16
15:47:02|315.16
15:47:02|315.1
15:47:04|315.01
15:47:05|315.01
15:47:05|315.3
15:47:06|315.02
15:47:08|315.37
15:47:09|315.63
15:47:09|315.43
15:47:11|315.42
15:47:12|315.42
15:47:13|315.12
15:47:14|315.12
15:47:14|315.02
15:47:16|314.83
15:47:17|314.83
15:47:18|314.34
15:47:18|314.1
15:47:20|314.33
15:47:20|314.16
15:47:22|314.27
15:47:23|314.26
15:47:24|313.98
15:47:25|313.57
15:47:26|313.9
15:47:28|313.36
15:47:30|313.95
15:47:31|313.87
15:47:32|314.61
15:47:33|315.71
15:47:34|315.14
15:47:35|314.88
15:47:36|314.46
15:47:37|314.2
15:47:39|314.2
15:47:40|314.07
15:47:42|314.48
15:47:43|314.54
15:47:43|313.86
15:47:45|313.94
15:47:47|314.04
15:47:47|314.3
15:47:49|314.3
15:47:49|314.39
15:47:50|314.41
15:47:51|314.41
15:47:52|314.41
15:47:53|314.04
15:47:54|314.32
15:47:55|314.1
15:47:57|314.34
15:47:57|314.32
15:47:58|314.14
15:47:59|314.3
15:48:00|314.34
15:48:01|314.56
15:48:02|314.36
15:48:03|314.36
15:48:04|314.35
15:48:05|314.78
15:48:06|314.64
15:48:07|314.95
15:48:08|314.66
15:48:09|314.4
15:48:10|314.38
15:48:11|314.71
15:48:12|314.6
15:48:13|314.91
15:48:14|314.9
15:48:15|314.86
15:48:16|315.42
15:48:17|314.94
15:48:18|315.26
15:48:20|315.28
15:48:21|316.07
15:48:22|316.
15:48:23|316.14
15:48:24|316.12
15:48:25|315.95
15:48:26|315.64
15:48:27|315.65
15:48:28|315.46
15:48:30|315.56
15:48:31|315.68
15:48:31|315.65
15:48:32|315.58
15:48:35|315.4
15:48:36|315.66
15:48:38|315.4
15:48:38|315.79
15:48:40|315.72
15:48:41|315.87
15:48:42|315.86
15:48:44|315.75
15:48:45|315.75
15:48:45|315.78
15:48:47|314.92
15:48:49|315.1
15:48:49|315.55
15:48:50|315.74
15:48:51|315.53
15:48:52|315.53
15:48:53|315.72
15:48:55|315.43
15:48:56|315.43
15:48:57|315.75
15:48:58|315.59
15:49:00|315.71
15:49:01|315.68
15:49:02|315.58
15:49:03|315.75
15:49:04|315.88
15:49:06|315.67
15:49:07|315.85
15:49:08|315.89
15:49:09|315.87
15:49:10|315.74
15:49:11|315.67
15:49:12|315.67
15:49:13|315.5
15:49:13|315.66
15:49:15|315.82
15:49:17|315.62
15:49:17|315.86
15:49:19|315.89
15:49:19|315.92
15:49:21|315.92
15:49:22|315.92
15:49:22|315.9
15:49:23|316.03
15:49:24|316.15
15:49:25|316.36
15:49:26|316.36
15:49:28|316.51
15:49:30|316.61
15:49:31|316.6
15:49:33|316.6
15:49:35|316.63
15:49:36|316.63
15:49:37|316.75
15:49:38|316.62
15:49:40|316.64
15:49:41|317.31
15:49:42|317.3
15:49:43|317.27
15:49:44|316.94
15:49:45|316.94
15:49:46|316.95
15:49:47|316.96
15:49:48|317.15
15:49:49|317.2
15:49:50|317.2
15:49:51|316.9
15:49:52|316.96
15:49:54|316.99
15:49:55|316.91
15:49:56|316.8
15:49:57|316.56
15:49:58|316.4
15:49:59|316.4
15:50:01|316.24
15:50:01|316.12
15:50:02|316.
15:50:04|316.16
15:50:05|316.14
15:50:07|316.15
15:50:07|315.86
15:50:09|315.71
15:50:11|315.6
15:50:12|315.69
15:50:13|315.57
15:50:13|315.74
15:50:14|315.74
15:50:15|315.74
15:50:16|315.84
15:50:17|315.62
15:50:19|315.72
15:50:19|315.93
15:50:20|316.32
15:50:21|316.32
15:50:22|316.68
15:50:23|316.3
15:50:24|316.14
15:50:25|316.15
15:50:27|316.15
15:50:27|316.24
15:50:29|316.24
15:50:30|316.29
15:50:31|316.29
15:50:32|316.25
15:50:33|316.25
15:50:35|316.24
15:50:36|316.18
15:50:37|316.18
15:50:38|316.28
15:50:39|316.55
15:50:40|316.55
15:50:41|316.55
15:50:42|316.55
15:50:43|316.55
15:50:44|316.36
15:50:45|316.24
15:50:46|316.26
15:50:47|316.26
15:50:48|316.26
15:50:49|316.06
15:50:50|316.06
15:50:51|316.19
15:50:52|316.28
15:50:53|316.28
15:50:54|316.07
15:50:55|316.03
15:50:56|316.06
15:50:57|316.06
15:50:58|316.03
15:50:59|316.18
15:51:00|316.
15:51:01|316.
15:51:02|316.
15:51:03|316.15
15:51:05|316.24
15:51:06|316.26
15:51:07|316.16
15:51:08|316.16
15:51:09|315.92
15:51:10|315.92
15:51:11|315.92
15:51:12|315.92
15:51:13|315.92
15:51:14|316.18
15:51:15|316.18
15:51:16|316.24
15:51:17|316.24
15:51:18|316.24
15:51:19|315.9
15:51:20|316.12
15:51:21|316.16
15:51:22|315.7
15:51:23|315.77
15:51:24|315.77
15:51:25|316.06
15:51:26|316.12
15:51:27|316.
15:51:28|315.73
15:51:29|315.86
15:51:30|315.97
15:51:32|315.79
15:51:34|316.1
15:51:35|316.5
15:51:36|316.46
15:51:37|316.46
15:51:38|316.54
15:51:39|316.29
15:51:40|316.3
15:51:41|316.3
15:51:42|316.32
15:51:43|316.32
15:51:45|316.39
15:51:46|316.3
15:51:47|316.38
15:51:48|316.35
15:51:49|316.28
15:51:49|316.28
15:51:51|316.27
15:51:52|316.13
15:51:52|315.98
15:51:54|316.16
15:51:54|316.01
15:51:56|315.98
15:51:57|315.98
15:51:58|316.01
15:51:59|316.09
15:52:00|316.09
15:52:01|315.82
15:52:02|315.4
15:52:03|315.81
15:52:04|315.83
15:52:04|315.83
15:52:07|315.83
15:52:07|315.98
15:52:08|315.93
15:52:11|316.05
15:52:11|316.05
15:52:12|315.92
15:52:14|315.92
15:52:15|316.02
15:52:16|315.93
15:52:17|315.93
15:52:18|316.11
15:52:19|315.81
15:52:20|315.81
15:52:21|315.93
15:52:22|315.93
15:52:23|315.79
15:52:24|315.85
15:52:25|315.85
15:52:26|316.09
15:52:27|316.03
15:52:29|315.8
15:52:30|315.92
15:52:30|315.62
15:52:33|316.03
15:52:35|315.78
15:52:36|315.81
15:52:37|315.5
15:52:39|315.85
15:52:40|315.73
15:52:41|315.98
15:52:42|315.98
15:52:43|316.22
15:52:44|316.
15:52:46|315.93
15:52:47|315.98
15:52:48|316.23
15:52:49|316.38
15:52:50|315.98
15:52:52|315.98
15:52:52|315.98
15:52:53|315.47
15:52:54|315.52
15:52:55|315.46
15:52:56|315.78
15:52:57|315.76
15:52:58|315.74
15:52:59|315.29
15:53:00|315.29
15:53:01|315.29
15:53:02|315.29
15:53:04|315.29
15:53:05|315.3
15:53:05|315.38
15:53:06|315.16
15:53:07|315.43
15:53:08|315.28
15:53:09|315.3
15:53:10|315.12
15:53:11|315.13
15:53:12|315.31
15:53:14|315.31
15:53:14|315.
15:53:15|315.16
15:53:16|315.16
15:53:17|315.02
15:53:18|315.1
15:53:20|314.88
15:53:20|315.14
15:53:21|315.24
15:53:22|315.23
15:53:23|315.13
15:53:24|315.16
15:53:25|315.32
15:53:26|315.26
15:53:27|315.26
15:53:28|315.26
15:53:30|315.25
15:53:31|315.2
15:53:32|315.23
15:53:34|315.38
15:53:35|315.36
15:53:36|315.42
15:53:38|315.43
15:53:39|315.28
15:53:40|314.78
15:53:41|315.18
15:53:42|315.17
15:53:43|314.97
15:53:44|314.82
15:53:45|314.82
15:53:46|314.72
15:53:47|314.22
15:53:49|314.73
15:53:50|314.74
15:53:50|314.58
15:53:52|314.17
15:53:53|314.5
15:53:54|314.5
15:53:55|314.54
15:53:56|314.14
15:53:57|314.26
15:53:58|314.25
15:53:59|314.26
15:54:00|314.05
15:54:01|314.25
15:54:02|314.25
15:54:03|314.14
15:54:04|314.1
15:54:05|313.82
15:54:06|313.75
15:54:07|313.97
15:54:08|313.94
15:54:09|313.87
15:54:10|314.01
15:54:11|314.02
15:54:12|313.67
15:54:13|314.09
15:54:14|313.8
15:54:15|314.14
15:54:16|313.99
15:54:17|314.14
15:54:18|313.99
15:54:19|313.9
15:54:20|314.01
15:54:21|313.99
15:54:22|314.02
15:54:23|314.03
15:54:24|314.29
15:54:25|314.37
15:54:26|314.89
15:54:27|314.71
15:54:28|314.67
15:54:29|314.6
15:54:30|314.61
15:54:31|314.61
15:54:32|314.57
15:54:33|314.34
15:54:35|314.44
15:54:37|314.58
15:54:39|314.48
15:54:39|314.7
15:54:41|314.48
15:54:42|314.46
15:54:43|314.46
15:54:44|314.34
15:54:46|314.35
15:54:47|314.13
15:54:48|314.31
15:54:49|314.47
15:54:51|314.41
15:54:52|314.5
15:54:53|314.97
15:54:54|314.97
15:54:55|315.
15:54:56|315.
15:54:57|315.
15:54:57|314.86
15:54:58|314.99
15:55:00|315.41
15:55:01|315.18
15:55:02|315.06
15:55:03|315.07
15:55:04|315.12
15:55:05|315.06
15:55:06|315.13
15:55:07|314.86
15:55:08|315.24
15:55:09|315.37
15:55:10|315.35
15:55:11|315.25
15:55:12|315.13
15:55:13|315.04
15:55:14|315.24
15:55:15|314.92
15:55:16|314.95
15:55:17|314.95
15:55:18|315.05
15:55:19|314.76
15:55:20|315.
15:55:21|314.94
15:55:22|314.99
15:55:23|314.71
15:55:24|314.71
15:55:25|314.88
15:55:26|314.84
15:55:27|314.89
15:55:28|314.93
15:55:29|314.94
15:55:30|314.78
15:55:31|315.02
15:55:32|314.92
15:55:33|315.03
15:55:34|315.25
15:55:36|315.99
15:55:37|316.11
15:55:39|316.12
15:55:39|316.08
15:55:42|316.06
15:55:43|316.4
15:55:45|316.04
15:55:46|315.82
15:55:47|316.25
15:55:48|316.47
15:55:49|315.67
15:55:49|315.9
15:55:50|315.74
15:55:52|315.85
15:55:54|315.75
15:55:54|316.04
15:55:57|315.7
15:55:57|315.64
15:55:58|315.72
15:56:00|315.67
15:56:01|315.7
15:56:03|315.65
15:56:03|315.6
15:56:05|315.68
15:56:06|315.67
15:56:07|315.54
15:56:08|315.54
15:56:09|315.58
15:56:10|315.39
15:56:11|315.47
15:56:12|315.66
15:56:13|315.63
15:56:13|315.53
15:56:15|315.65
15:56:16|315.64
15:56:17|315.54
15:56:18|315.51
15:56:19|315.58
15:56:20|315.5
15:56:21|315.52
15:56:21|315.33
15:56:23|315.37
15:56:24|315.1
15:56:25|315.37
15:56:26|315.37
15:56:27|315.39
15:56:28|315.39
15:56:29|315.52
15:56:30|315.55
15:56:31|315.54
15:56:32|315.34
15:56:32|315.46
15:56:34|315.44
15:56:35|315.42
15:56:37|315.31
15:56:37|315.34
15:56:40|315.63
15:56:40|315.41
15:56:41|315.41
15:56:43|315.43
15:56:43|315.42
15:56:44|315.42
15:56:45|315.44
15:56:47|315.4
15:56:48|315.61
15:56:50|315.45
15:56:52|315.63
15:56:53|315.59
15:56:54|315.56
15:56:54|315.56
15:56:56|315.54
15:56:57|315.64
15:56:58|315.59
15:56:59|315.51
15:57:01|315.75
15:57:02|315.82
15:57:03|315.72
15:57:04|315.73
15:57:05|315.62
15:57:07|315.86
15:57:08|315.73
15:57:09|315.9
15:57:10|315.93
15:57:12|315.78
15:57:13|315.87
15:57:14|315.87
15:57:14|315.79
15:57:15|315.87
15:57:17|315.86
15:57:17|315.77
15:57:19|315.86
15:57:20|315.86
15:57:21|315.86
15:57:22|315.76
15:57:23|315.78
15:57:23|315.91
15:57:25|315.79
15:57:26|315.78
15:57:27|315.84
15:57:28|315.88
15:57:29|315.93
15:57:30|315.85
15:57:30|315.8
15:57:31|315.8
15:57:33|315.83
15:57:34|315.83
15:57:35|315.83
15:57:35|315.91
15:57:38|316.2
15:57:38|316.2
15:57:39|316.65
15:57:41|316.55
15:57:42|316.71
15:57:44|316.42
15:57:44|316.73
15:57:46|316.74
15:57:47|317.11
15:57:48|316.97
15:57:49|317.14
15:57:51|317.13
15:57:51|316.91
15:57:53|316.81
15:57:54|316.97
15:57:54|316.71
15:57:57|317.16
15:57:58|317.39
15:57:58|316.93
15:58:00|317.09
15:58:00|317.09
15:58:02|317.31
15:58:03|317.25
15:58:03|317.51
15:58:05|317.58
15:58:05|317.06
15:58:06|317.34
15:58:08|317.39
15:58:09|317.12
15:58:09|317.23
15:58:11|316.35
15:58:12|316.96
15:58:12|316.87
15:58:14|317.19
15:58:15|316.97
15:58:16|317.19
15:58:16|317.06
15:58:18|317.23
15:58:18|317.18
15:58:20|317.16
15:58:20|316.8
15:58:23|317.03
15:58:23|316.94
15:58:24|317.08
15:58:25|316.85
15:58:26|316.22
15:58:28|316.06
15:58:28|316.06
15:58:29|316.03
15:58:31|316.16
15:58:31|316.26
15:58:32|316.46
15:58:34|316.56
15:58:35|316.56
15:58:36|316.45
15:58:36|316.45
15:58:39|316.45
15:58:40|316.44
15:58:40|316.55
15:58:42|316.52
15:58:43|316.35
15:58:44|316.34
15:58:45|316.
15:58:46|315.77
15:58:47|315.9
15:58:48|315.64
15:58:49|315.61
15:58:50|315.74
15:58:51|315.74
15:58:53|315.74
15:58:54|315.64
15:58:55|315.64
15:58:56|315.1
15:58:56|315.36
15:58:59|315.24
15:59:00|315.42
15:59:01|315.36
15:59:02|315.66
15:59:03|315.64
15:59:04|315.27
15:59:05|315.4
15:59:06|315.4
15:59:07|315.4
15:59:09|315.51
15:59:10|315.3
15:59:11|315.47
15:59:13|315.11
15:59:14|315.1
15:59:15|315.07
15:59:15|315.21
15:59:17|315.21
15:59:17|314.69
15:59:19|315.05
15:59:19|315.05
15:59:20|314.95
15:59:22|314.69
15:59:22|314.66
15:59:23|314.66
15:59:24|314.65
15:59:25|314.65
15:59:27|314.67
15:59:27|314.67
15:59:29|314.68
15:59:29|314.68
15:59:30|314.69
15:59:31|314.69
15:59:32|314.99
15:59:33|314.98
15:59:34|314.98
15:59:35|315.03
15:59:36|315.03
15:59:39|314.64
15:59:40|315.01
15:59:42|315.03
15:59:43|314.94
15:59:45|314.86
15:59:47|315.06
15:59:48|314.94
15:59:49|314.96
15:59:50|314.96
15:59:51|314.96
15:59:53|314.98
15:59:54|314.99
15:59:55|314.99
15:59:55|314.93
15:59:57|314.95
15:59:58|314.96
16:00:00|314.85
16:00:00|314.8
16:00:02|314.82
16:00:02|314.44
16:00:04|314.46
16:00:04|314.64
16:00:06|314.64
16:00:06|314.8
16:00:07|314.76
16:00:08|314.76
16:00:09|314.46
16:00:10|314.61
16:00:12|314.5
16:00:12|314.47
16:00:13|314.09
16:00:14|314.48
16:00:15|314.44
16:00:16|314.35
16:00:17|314.38
16:00:18|314.3
16:00:19|314.41
16:00:20|314.33
16:00:21|314.31
16:00:22|314.09
16:00:24|314.34
16:00:25|314.32
16:00:25|314.34
16:00:26|314.97
16:00:27|314.4
16:00:28|314.48
16:00:29|314.75
16:00:31|314.59
16:00:31|314.33
16:00:32|314.38
16:00:35|314.67
16:00:35|315.02
16:00:36|315.09
16:00:37|315.38
16:00:38|314.83
16:00:39|314.83
16:00:41|315.14
16:00:42|314.68
16:00:43|314.51
16:00:45|314.63
16:00:46|314.29
16:00:48|314.61
16:00:49|314.26
16:00:50|314.39
16:00:51|314.19
16:00:53|314.72
16:00:53|315.13
16:00:55|314.69
16:00:55|314.83
16:00:56|314.82
16:00:57|314.85
16:00:58|314.9
16:00:59|315.15
16:01:01|315.16
16:01:02|314.8
16:01:03|314.9
16:01:04|314.92
16:01:05|314.98
16:01:06|314.62
16:01:07|314.87
16:01:08|314.5
16:01:09|314.92
16:01:10|314.66
16:01:11|314.78
16:01:12|314.99
16:01:13|314.58
16:01:14|315.1
16:01:15|316.28
16:01:16|316.07
16:01:17|316.08
16:01:18|316.08
16:01:19|315.8
16:01:20|316.13
16:01:21|316.22
16:01:22|316.55
16:01:23|316.49
16:01:25|316.41
16:01:26|316.36
16:01:27|316.13
16:01:28|316.06
16:01:28|316.04
16:01:30|316.2
16:01:31|316.17
16:01:32|315.81
16:01:32|315.85
16:01:33|315.95
16:01:35|315.99
16:01:36|316.
16:01:37|315.75
16:01:38|316.03
16:01:39|316.
16:01:40|316.6
16:01:41|316.86
16:01:43|316.64
16:01:43|316.6
16:01:46|316.74
16:01:48|316.78
16:01:49|316.92
16:01:50|316.65
16:01:52|316.79
16:01:53|316.8
16:01:54|316.8
16:01:55|316.83
16:01:56|316.96
16:01:57|316.84
16:01:58|316.93
16:01:58|316.58
16:02:00|316.53
16:02:01|316.66
16:02:03|316.65
16:02:03|316.41
16:02:05|316.66
16:02:06|316.69
16:02:06|316.65
16:02:07|316.68
16:02:09|316.73
16:02:10|316.73
16:02:11|316.8
16:02:12|316.89
16:02:13|316.91
16:02:14|316.76
16:02:15|316.79
16:02:15|316.8
16:02:16|317.
16:02:17|316.69
16:02:19|316.91
16:02:20|316.91
16:02:20|316.66
16:02:22|316.5
16:02:23|316.44
16:02:24|316.18
16:02:25|316.21
16:02:26|316.21
16:02:26|316.26
16:02:28|316.52
16:02:28|316.6
16:02:30|316.67
16:02:30|316.88
16:02:32|316.8
16:02:33|316.65
16:02:33|316.6
16:02:35|316.93
16:02:36|317.56
16:02:36|317.32
16:02:38|317.35
16:02:39|316.79
16:02:39|316.98
16:02:41|317.16
16:02:43|317.21
16:02:45|317.24
16:02:46|317.58
16:02:48|317.46
16:02:49|317.44
16:02:50|317.05
16:02:51|317.46
16:02:52|317.39
16:02:53|317.52
16:02:54|317.44
16:02:55|317.44
16:02:56|317.42
16:02:57|317.67
16:02:58|317.67
16:02:59|317.77
16:02:59|317.9
16:03:01|317.91
16:03:02|317.9
16:03:03|317.91
16:03:05|317.99
16:03:06|318.02
16:03:07|318.57
16:03:08|318.55
16:03:09|318.65
16:03:10|318.63
16:03:11|318.65
16:03:12|318.65
16:03:13|318.85
16:03:13|318.69
16:03:15|318.88
16:03:17|318.94
16:03:17|318.92
16:03:18|318.9
16:03:19|318.78
16:03:21|318.76
16:03:21|318.98
16:03:22|319.
16:03:24|319.
16:03:25|318.93
16:03:25|318.66
16:03:26|318.83
16:03:28|318.78
16:03:28|318.38
16:03:29|318.51
16:03:30|318.65
16:03:31|318.61
16:03:33|319.
16:03:33|318.93
16:03:35|318.93
16:03:36|318.91
16:03:36|318.9
16:03:37|318.91
16:03:38|318.79
16:03:40|318.75
16:03:41|318.79
16:03:41|318.84
16:03:44|318.92
16:03:44|318.8
16:03:46|318.95
16:03:48|318.72
16:03:49|318.67
16:03:50|318.68
16:03:51|318.66
16:03:52|318.66
16:03:54|318.86
16:03:55|318.91
16:03:56|318.9
16:03:57|318.99
16:03:58|318.66
16:03:59|318.99
16:04:01|318.66
16:04:01|318.66
16:04:04|318.59
16:04:04|318.91
16:04:05|318.86
16:04:07|318.88
16:04:07|318.88
16:04:08|318.5
16:04:09|318.19
16:04:10|318.17
16:04:11|318.29
16:04:12|318.3
16:04:13|318.56
16:04:14|318.6
16:04:16|318.61
16:04:17|318.5
16:04:17|318.79
16:04:18|318.66
16:04:19|318.99
16:04:20|318.89
16:04:21|318.99
16:04:22|319.
16:04:23|319.
16:04:24|319.34
16:04:25|319.33
16:04:26|319.18
16:04:27|319.19
16:04:28|319.37
16:04:29|319.47
16:04:30|319.49
16:04:31|319.71
16:04:32|319.58
16:04:33|319.44
16:04:34|319.49
16:04:35|319.48
16:04:36|319.7
16:04:38|319.92
16:04:38|319.99
16:04:39|320.
16:04:41|320.
16:04:42|320.
16:04:42|319.98
16:04:44|319.84
16:04:45|319.5
16:04:47|319.58
16:04:49|319.67
16:04:50|319.98
16:04:51|319.99
16:04:52|319.99
16:04:53|319.97
16:04:54|320.
16:04:55|320.
16:04:56|320.
16:04:57|320.
16:04:58|320.
16:04:59|319.96
16:05:01|319.77
16:05:02|319.95
16:05:03|319.58
16:05:04|319.68
16:05:05|319.6
16:05:06|319.53
16:05:07|319.27
16:05:08|319.6
16:05:09|319.8
16:05:10|319.62
16:05:11|319.99
16:05:12|320.
16:05:13|319.97
16:05:14|319.79
16:05:15|319.82
16:05:16|319.78
16:05:17|319.88
16:05:18|319.78
16:05:19|319.9
16:05:20|319.49
16:05:21|319.64
16:05:23|319.53
16:05:25|319.9
16:05:25|319.87
16:05:26|319.92
16:05:28|319.99
16:05:28|319.99
16:05:29|319.99
16:05:30|320.
16:05:31|320.
16:05:33|320.
16:05:34|320.
16:05:34|320.
16:05:35|320.
16:05:37|320.
16:05:37|320.
16:05:38|320.
16:05:39|320.
16:05:41|320.24
16:05:42|320.34
16:05:43|320.45
16:05:43|320.25
16:05:46|320.16
16:05:46|320.13
16:05:48|319.54
16:05:50|319.65
16:05:50|319.67
16:05:52|319.69
16:05:53|319.71
16:05:54|319.96
16:05:55|320.05
16:05:56|320.04
16:05:57|320.14
16:05:58|320.1
16:05:59|320.28
16:06:00|320.34
16:06:01|320.32
16:06:03|320.32
16:06:03|320.29
16:06:05|320.22
16:06:06|320.15
16:06:06|320.11
16:06:07|319.95
16:06:08|319.88
16:06:09|319.87
16:06:10|319.87
16:06:12|319.75
16:06:12|319.08
16:06:13|319.37
16:06:14|319.44
16:06:15|319.45
16:06:16|319.48
16:06:20|320.39
16:06:21|320.41
16:06:22|320.4
16:06:23|320.33
16:06:24|320.47
16:06:25|320.51
16:06:26|320.49
16:06:27|320.63
16:06:28|320.61
16:06:29|320.35
16:06:30|320.52
16:06:31|320.53
16:06:32|320.66
16:06:33|320.7
16:06:34|320.62
16:06:35|320.38
16:06:36|320.47
16:06:37|320.47
16:06:38|320.36
16:06:39|320.17
16:06:40|320.09
16:06:41|320.02
16:06:42|319.91
16:06:43|320.01
16:06:44|319.85
16:06:45|319.57
16:06:47|320.07
16:06:49|320.13
16:06:51|320.01
16:06:51|319.76
16:06:53|319.93
16:06:54|319.93
16:06:55|320.03
16:06:56|320.13
16:06:57|320.05
16:06:58|319.91
16:06:59|320.21
16:07:00|320.28
16:07:01|320.12
16:07:02|319.95
16:07:03|319.9
16:07:04|319.9
16:07:06|319.79
16:07:07|319.67
16:07:08|319.5
16:07:09|319.79
16:07:10|319.61
16:07:11|319.61
16:07:12|319.72
16:07:13|319.6
16:07:14|319.48
16:07:15|319.5
16:07:16|319.59
16:07:17|319.63
16:07:18|319.71
16:07:18|319.71
16:07:20|319.51
16:07:21|319.81
16:07:21|319.82
16:07:22|319.79
16:07:24|319.67
16:07:25|319.7
16:07:26|319.62
16:07:27|319.62
16:07:27|319.9
16:07:29|319.95
16:07:29|319.63
16:07:31|319.65
16:07:32|319.59
16:07:33|319.45
16:07:34|319.49
16:07:35|319.61
16:07:36|319.44
16:07:37|319.38
16:07:37|319.37
16:07:39|319.38
16:07:39|319.38
16:07:40|319.42
16:07:42|319.77
16:07:43|319.54
16:07:44|319.48
16:07:45|319.28
16:07:46|319.46
16:07:48|319.33
16:07:50|319.42
16:07:51|319.42
16:07:52|319.3
16:07:53|319.22
16:07:54|319.22
16:07:56|318.62
16:07:57|318.96
16:07:58|318.72
16:08:00|318.82
16:08:01|318.48
16:08:03|318.51
16:08:03|318.64
16:08:04|318.73
16:08:05|318.59
16:08:06|318.45
16:08:07|318.58
16:08:08|318.56
16:08:09|318.5
16:08:11|318.75
16:08:11|318.76
16:08:12|318.62
16:08:13|318.63
16:08:14|318.48
16:08:15|318.81
16:08:16|318.82
16:08:17|318.69
16:08:18|318.51
16:08:19|318.65
16:08:20|318.65
16:08:21|318.63
16:08:22|318.13
16:08:24|318.28
16:08:24|318.28
16:08:25|318.27
16:08:26|318.04
16:08:28|318.3
16:08:29|318.15
16:08:30|318.1
16:08:31|318.06
16:08:32|318.01
16:08:33|317.53
16:08:34|317.6
16:08:35|317.59
16:08:36|317.49
16:08:37|317.37
16:08:38|317.46
16:08:39|317.33
16:08:40|317.39
16:08:41|317.13
16:08:42|317.48
16:08:43|317.08
16:08:44|317.08
16:08:45|317.21
16:08:47|317.24
16:08:48|317.23
16:08:50|317.25
16:08:50|317.21
16:08:52|316.65
16:08:53|316.86
16:08:54|316.79
16:08:56|316.68
16:08:56|316.83
16:08:58|316.83
16:08:59|316.83
16:09:00|316.79
16:09:01|316.7
16:09:03|316.46
16:09:05|316.2
16:09:07|316.07
16:09:08|316.03
16:09:09|316.3
16:09:10|316.42
16:09:11|315.92
16:09:12|316.14
16:09:13|316.3
16:09:14|316.16
16:09:15|316.36
16:09:16|316.42
16:09:17|316.75
16:09:18|316.54
16:09:19|316.59
16:09:20|316.31
16:09:21|316.29
16:09:22|316.35
16:09:23|316.23
16:09:24|316.18
16:09:25|316.53
16:09:26|316.31
16:09:27|316.53
16:09:28|316.53
16:09:30|316.54
16:09:31|316.52
16:09:32|317.06
16:09:33|316.91
16:09:34|316.14
16:09:35|316.29
16:09:36|316.56
16:09:37|316.12
16:09:38|316.11
16:09:39|316.06
16:09:40|315.99
16:09:41|316.05
16:09:42|315.78
16:09:43|315.77
16:09:44|316.22
16:09:45|316.1
16:09:46|315.97
16:09:48|315.88
16:09:49|315.87
16:09:49|315.81
16:09:52|316.18
16:09:53|315.62
16:09:54|315.97
16:09:55|315.95
16:09:56|315.97
16:09:57|316.43
16:09:58|316.4
16:09:59|316.4
16:10:00|316.35
16:10:02|316.41
16:10:03|316.51
16:10:03|315.99
16:10:06|315.89
16:10:07|316.31
16:10:07|316.42
16:10:08|316.36
16:10:10|316.35
16:10:10|316.3
16:10:11|316.44
16:10:12|316.29
16:10:14|316.47
16:10:15|316.35
16:10:16|316.27
16:10:17|316.27
16:10:18|316.17
16:10:19|316.25
16:10:20|316.26
16:10:21|316.26
16:10:22|316.32
16:10:23|316.33
16:10:24|316.22
16:10:25|316.34
16:10:26|316.24
16:10:27|316.24
16:10:28|316.26
16:10:29|316.2
16:10:30|316.19
16:10:31|316.22
16:10:32|316.17
16:10:33|315.93
16:10:34|316.03
16:10:35|315.81
16:10:36|315.76
16:10:37|315.74
16:10:38|315.58
16:10:39|315.5
16:10:40|315.43
16:10:41|315.29
16:10:42|315.28
16:10:43|315.01
16:10:44|315.26
16:10:45|315.24
16:10:46|315.16
16:10:47|315.01
16:10:48|314.87
16:10:49|315.01
16:10:51|315.02
16:10:52|315.2
16:10:53|315.11
16:10:54|315.23
16:10:55|315.16
16:10:56|315.13
16:10:58|314.92
16:11:00|314.71
16:11:01|314.81
16:11:02|314.5
16:11:02|314.6
16:11:04|314.38
16:11:05|314.56
16:11:07|314.41
16:11:07|314.92
16:11:09|314.83
16:11:10|314.98
16:11:10|314.85
16:11:12|314.94
16:11:13|314.96
16:11:15|315.03
16:11:16|314.97
16:11:18|315.3
16:11:18|315.19
16:11:19|315.07
16:11:20|315.41
16:11:21|315.77
16:11:23|315.85
16:11:23|315.73
16:11:25|315.85
16:11:25|315.73
16:11:26|315.66
16:11:27|315.63
16:11:29|315.18
16:11:29|315.55
16:11:31|315.35
16:11:31|315.55
16:11:33|315.43
16:11:33|315.58
16:11:34|315.73
16:11:36|315.72
16:11:36|315.84
16:11:37|315.74
16:11:38|315.75
16:11:40|315.76
16:11:40|315.81
16:11:41|315.47
16:11:42|315.62
16:11:43|315.65
16:11:45|315.88
16:11:45|315.66
16:11:47|315.98
16:11:47|315.87
16:11:48|315.99
16:11:49|316.27
16:11:50|316.21
16:11:53|316.36
16:11:54|316.52
16:11:55|316.43
16:11:56|316.48
16:11:58|316.49
16:11:58|316.65
16:11:59|316.85
16:12:01|316.75
16:12:01|316.75
16:12:04|316.85
16:12:04|316.87
16:12:05|316.81
16:12:07|316.88
16:12:08|316.88
16:12:09|316.63
16:12:11|317.12
16:12:12|317.11
16:12:13|317.25
16:12:14|317.26
16:12:15|317.04
16:12:15|317.22
16:12:17|317.32
16:12:18|317.48
16:12:19|317.54
16:12:20|317.77
16:12:21|318.27
16:12:22|318.28
16:12:23|318.35
16:12:24|318.48
16:12:25|318.47
16:12:26|318.71
16:12:27|318.82
16:12:28|318.88
16:12:29|318.97
16:12:30|318.98
16:12:31|319.07
16:12:32|319.65
16:12:33|319.39
16:12:34|319.48
16:12:35|319.63
16:12:36|319.65
16:12:37|319.93
16:12:38|319.91
16:12:39|319.78
16:12:40|320.08
16:12:41|319.98
16:12:42|320.08
16:12:43|320.1
16:12:44|320.05
16:12:45|320.06
16:12:46|319.75
16:12:47|319.94
16:12:48|320.04
16:12:49|320.12
16:12:50|320.14
16:12:51|320.
16:12:53|320.03
16:12:55|320.03
16:12:56|320.03
16:12:57|320.2
16:12:58|320.2
16:13:00|320.18
16:13:00|320.2
16:13:01|320.2
16:13:03|320.19
16:13:04|319.86
16:13:05|319.85
16:13:06|319.83
16:13:07|319.96
16:13:08|319.8
16:13:09|319.8
16:13:10|319.97
16:13:11|320.11
16:13:12|319.72
16:13:13|319.88
16:13:14|319.9
16:13:15|319.82
16:13:16|319.8
16:13:17|319.87
16:13:18|319.84
16:13:19|319.84
16:13:20|320.
16:13:21|320.19
16:13:22|319.99
16:13:23|319.87
16:13:24|319.97
16:13:25|319.99
16:13:26|319.99
16:13:27|319.98
16:13:28|319.98
16:13:29|319.99
16:13:30|319.99
16:13:31|320.
16:13:32|320.
16:13:33|320.
16:13:34|320.
16:13:35|320.
16:13:36|319.99
16:13:37|319.79
16:13:38|319.99
16:13:39|320.
16:13:40|319.99
16:13:41|319.99
16:13:42|320.
16:13:43|320.05
16:13:44|320.18
16:13:45|320.2
16:13:46|320.2
16:13:48|320.19
16:13:49|320.2
16:13:49|320.08
16:13:51|320.2
16:13:52|320.2
16:13:54|319.96
16:13:54|320.2
16:13:56|320.1
16:13:58|320.2
16:13:59|320.2
16:13:59|320.2
16:14:01|320.2
16:14:02|320.14
16:14:04|320.08
16:14:05|320.06
16:14:06|320.16
16:14:06|319.7
16:14:08|320.01
16:14:09|320.01
16:14:10|320.01
16:14:11|320.03
16:14:13|319.9
16:14:13|320.04
16:14:15|320.04
16:14:16|320.04
16:14:16|319.95
16:14:18|319.95
16:14:19|319.95
16:14:19|319.95
16:14:21|320.27
16:14:21|320.27
16:14:22|320.16
16:14:25|320.15
16:14:25|320.15
16:14:26|320.05
16:14:27|320.12
16:14:29|320.05
16:14:30|320.05
16:14:31|320.06
16:14:31|320.07
16:14:32|320.15
16:14:33|320.15
16:14:35|320.06
16:14:35|320.06
16:14:36|320.15
16:14:37|320.34
16:14:39|320.46
16:14:40|320.49
16:14:41|320.36
16:14:42|320.41
16:14:42|320.41
16:14:44|320.46
16:14:44|320.46
16:14:45|320.42
16:14:46|320.55
16:14:47|320.63
16:14:48|320.46
16:14:49|320.46
16:14:50|320.49
16:14:52|320.47
16:14:53|320.49
16:14:55|320.49
16:14:56|320.49
16:14:57|320.49
16:14:59|320.48
16:15:00|320.5
16:15:00|320.49
16:15:01|320.49
16:15:02|320.5
16:15:03|320.26
16:15:04|320.2
16:15:06|320.47
16:15:07|320.43
16:15:08|320.5
16:15:09|320.6
16:15:10|320.44
16:15:11|320.51
16:15:12|320.5
16:15:13|320.51
16:15:14|320.51
16:15:15|320.51
16:15:16|320.39
16:15:17|320.35
16:15:18|320.35
16:15:19|320.47
16:15:21|320.47
16:15:22|320.4
16:15:23|320.53
16:15:23|319.99
16:15:25|319.92
16:15:26|319.78
16:15:27|319.99
16:15:28|319.74
16:15:28|320.03
16:15:30|320.28
16:15:31|320.28
16:15:32|320.23
16:15:33|320.21
16:15:34|319.9
16:15:35|320.18
16:15:35|320.13
16:15:37|320.12
16:15:38|320.16
16:15:39|320.18
16:15:40|320.18
16:15:40|319.92
16:15:41|319.98
16:15:43|319.81
16:15:44|319.63
16:15:44|319.43
16:15:46|318.75
16:15:47|318.47
16:15:48|318.05
16:15:49|318.46
16:15:50|318.32
16:15:51|318.32
16:15:52|318.36
16:15:53|318.34
16:15:54|318.22
16:15:56|317.18
16:15:58|316.9
16:15:58|317.71
16:16:00|317.68
16:16:02|317.77
16:16:04|317.4
16:16:05|317.61
16:16:06|317.59
16:16:07|317.56
16:16:07|317.6
16:16:10|317.6
16:16:11|317.58
16:16:12|317.57
16:16:13|317.59
16:16:14|317.59
16:16:16|317.77
16:16:17|317.82
16:16:18|318.29
16:16:20|318.14
16:16:20|318.26
16:16:21|318.36
16:16:22|318.36
16:16:23|318.54
16:16:24|318.66
16:16:25|318.67
16:16:26|318.67
16:16:27|318.67
16:16:28|318.67
16:16:29|318.82
16:16:30|318.75
16:16:31|318.86
16:16:32|318.98
16:16:33|318.99
16:16:34|319.23
16:16:36|319.29
16:16:36|319.29
16:16:37|319.35
16:16:38|319.38
16:16:39|319.38
16:16:40|319.37
16:16:41|319.52
16:16:42|319.66
16:16:43|319.68
16:16:44|319.66
16:16:45|319.7
16:16:46|319.61
16:16:47|319.61
16:16:48|319.82
16:16:49|319.82
16:16:50|319.83
16:16:51|319.3
16:16:52|319.37
16:16:54|319.35
16:16:55|319.32
16:16:57|319.87
16:16:58|319.86
16:17:00|319.87
16:17:01|319.57
16:17:02|319.52
16:17:03|319.65
16:17:05|319.45
16:17:06|319.63
16:17:06|319.73
16:17:08|319.57
16:17:09|319.72
16:17:09|318.44
16:17:12|319.63
16:17:12|319.48
16:17:14|319.42
16:17:15|319.48
16:17:16|319.4
16:17:17|319.4
16:17:18|319.21
16:17:19|319.08
16:17:20|318.91
16:17:21|318.98
16:17:22|318.94
16:17:23|318.94
16:17:24|318.94
16:17:25|318.92
16:17:26|318.99
16:17:27|318.79
16:17:28|318.71
16:17:29|318.63
16:17:30|318.66
16:17:31|318.66
16:17:32|318.75
16:17:33|318.73
16:17:34|318.64
16:17:35|318.56
16:17:36|318.43
16:17:37|318.65
16:17:38|318.65
16:17:39|318.65
16:17:40|318.65
16:17:42|318.66
16:17:43|318.84
16:17:44|318.9
16:17:45|319.15
16:17:46|319.32
16:17:47|319.22
16:17:48|319.09
16:17:49|319.5
16:17:50|318.99
16:17:51|318.91
16:17:52|318.9
16:17:53|318.64
16:17:54|318.62
16:17:55|318.63
16:17:56|318.79
16:17:58|318.76
16:18:00|318.74
16:18:01|318.91
16:18:02|318.91
16:18:03|319.22
16:18:05|319.15
16:18:06|319.32
16:18:07|319.43
16:18:08|319.32
16:18:09|319.45
16:18:10|319.45
16:18:11|319.41
16:18:13|319.36
16:18:14|319.3
16:18:14|319.27
16:18:16|319.27
16:18:17|319.45
16:18:18|319.58
16:18:19|319.62
16:18:20|319.54
16:18:21|319.8
16:18:21|319.77
16:18:23|319.65
16:18:24|319.62
16:18:25|319.53
16:18:26|319.62
16:18:27|319.76
16:18:28|319.68
16:18:29|319.71
16:18:30|319.71
16:18:31|319.82
16:18:32|319.73
16:18:33|319.82
16:18:33|320.
16:18:35|320.32
16:18:36|320.15
16:18:37|320.42
16:18:38|320.47
16:18:39|320.49
16:18:40|320.48
16:18:41|320.5
16:18:42|320.61
16:18:43|320.54
16:18:43|320.57
16:18:45|320.59
16:18:45|320.65
16:18:47|320.4
16:18:48|320.36
16:18:49|320.
16:18:50|319.97
16:18:51|320.44
16:18:52|320.43
16:18:53|320.33
16:18:53|320.57
16:18:54|320.33
16:18:55|320.57
16:18:57|320.27
16:18:59|320.14
16:19:00|320.14
16:19:00|320.12
16:19:02|319.99
16:19:03|320.08
16:19:04|320.09
16:19:06|320.16
16:19:07|320.05
16:19:08|320.05
16:19:09|320.
16:19:09|320.27
16:19:11|320.27
16:19:11|320.25
16:19:13|320.21
16:19:13|320.11
16:19:14|319.89
16:19:16|319.92
16:19:16|319.61
16:19:18|319.61
16:19:19|319.73
16:19:20|319.72
16:19:20|319.66
16:19:22|319.66
16:19:22|319.66
16:19:23|319.66
16:19:24|319.65
16:19:26|319.64
16:19:26|319.78
16:19:28|319.74
16:19:28|319.89
16:19:30|319.82
16:19:30|319.82
16:19:31|319.82
16:19:33|319.86
16:19:33|320.03
16:19:35|320.05
16:19:36|320.
16:19:36|320.21
16:19:37|320.46
16:19:38|320.46
16:19:39|320.39
16:19:40|320.46
16:19:41|320.67
16:19:42|320.54
16:19:45|320.54
16:19:45|320.74
16:19:46|320.14
16:19:47|320.62
16:19:48|320.57
16:19:49|320.5
16:19:50|320.5
16:19:51|320.63
16:19:52|320.37
16:19:54|320.45
16:19:54|320.45
16:19:55|320.67
16:19:56|320.63
16:19:57|320.63
16:19:59|320.66
16:20:01|320.66
16:20:01|320.57
16:20:02|320.55
16:20:04|320.66
16:20:05|320.67
16:20:06|320.67
16:20:07|320.67
16:20:09|320.67
16:20:11|320.67
16:20:11|320.67
16:20:12|320.66
16:20:14|320.62
16:20:15|320.6
16:20:15|320.42
16:20:17|320.25
16:20:19|320.07
16:20:19|319.78
16:20:20|319.89
16:20:21|320.18
16:20:22|320.18
16:20:24|320.19
16:20:24|320.18
16:20:25|320.19
16:20:26|320.29
16:20:27|320.42
16:20:29|320.34
16:20:29|320.34
16:20:30|320.44
16:20:32|320.42
16:20:32|320.32
16:20:33|320.3
16:20:34|320.3
16:20:36|320.34
16:20:37|320.34
16:20:38|320.34
16:20:39|320.34
16:20:40|320.22
16:20:41|320.22
16:20:42|320.22
16:20:43|320.22
16:20:44|320.22
16:20:45|320.27
16:20:46|320.28
16:20:47|320.29
16:20:48|320.34
16:20:49|320.34
16:20:50|320.29
16:20:51|320.28
16:20:52|320.13
16:20:53|320.22
16:20:54|320.39
16:20:55|320.66
16:20:57|320.44
16:20:57|320.42
16:20:59|320.21
16:21:00|320.14
16:21:00|320.14
16:21:03|320.04
16:21:05|320.15
16:21:05|320.11
16:21:06|320.11
16:21:07|320.26
16:21:09|320.17
16:21:10|320.28
16:21:11|320.43
16:21:12|320.43
16:21:13|320.28
16:21:15|320.28
16:21:16|320.28
16:21:17|320.28
16:21:18|320.28
16:21:18|320.28
16:21:20|320.15
16:21:22|320.32
16:21:23|320.32
16:21:23|320.34
16:21:24|320.23
16:21:26|320.34
16:21:26|320.34
16:21:28|320.34
16:21:29|320.34
16:21:30|320.34
16:21:31|320.34
16:21:31|320.34
16:21:32|320.34
16:21:34|320.34
16:21:34|320.34
16:21:35|320.26
16:21:36|320.34
16:21:38|320.34
16:21:40|320.34
16:21:40|320.34
16:21:41|320.34
16:21:42|320.31
16:21:43|320.15
16:21:44|320.15
16:21:45|320.17
16:21:46|320.17
16:21:47|320.34
16:21:48|320.33
16:21:49|320.34
16:21:50|320.33
16:21:51|320.32
16:21:53|320.34
16:21:53|320.4
16:21:55|320.72
16:21:56|320.56
16:21:57|320.56
16:21:58|320.5
16:21:59|320.49
16:22:00|320.38
16:22:02|320.49
16:22:04|320.4
16:22:04|320.41
16:22:06|320.41
16:22:07|320.41
16:22:08|320.41
16:22:09|320.41
16:22:09|320.41
16:22:11|320.41
16:22:12|320.41
16:22:13|320.5
16:22:15|320.37
16:22:15|320.34
16:22:17|320.34
16:22:18|320.32
16:22:19|320.34
16:22:20|320.34
16:22:21|320.34
16:22:22|320.33
16:22:23|320.33
16:22:24|320.34
16:22:25|320.34
16:22:26|320.33
16:22:27|320.3
16:22:28|320.3
16:22:29|320.3
16:22:31|320.43
16:22:32|320.38
16:22:33|320.35
16:22:35|320.34
16:22:36|320.34
16:22:36|320.33
16:22:38|320.33
16:22:39|320.33
16:22:40|320.32
16:22:41|320.3
16:22:42|320.22
16:22:43|320.22
16:22:44|320.29
16:22:45|320.29
16:22:46|320.27
16:22:47|320.34
16:22:48|320.32
16:22:50|320.32
16:22:50|320.32
16:22:51|320.32
16:22:52|320.32
16:22:53|320.3
16:22:54|320.18
16:22:55|320.34
16:22:56|320.06
16:22:57|319.9
16:22:58|320.
16:22:59|320.11
16:23:00|320.12
16:23:02|320.
16:23:04|320.
16:23:05|320.11
16:23:07|319.82
16:23:09|319.89
16:23:09|319.62
16:23:10|319.8
16:23:11|319.79
16:23:12|319.84
16:23:14|319.05
16:23:15|319.63
16:23:16|319.49
16:23:17|319.57
16:23:18|319.54
16:23:19|319.46
16:23:20|319.39
16:23:22|319.1
16:23:23|319.51
16:23:23|319.43
16:23:24|319.54
16:23:26|319.54
16:23:27|319.33
16:23:28|319.33
16:23:29|319.49
16:23:30|319.41
16:23:31|319.46
16:23:32|319.78
16:23:33|319.64
16:23:33|319.46
16:23:35|319.45
16:23:36|319.34
16:23:37|319.45
16:23:38|319.45
16:23:39|319.45
16:23:40|319.45
16:23:41|319.4
16:23:42|319.52
16:23:43|319.56
16:23:44|319.5
16:23:45|319.5
16:23:45|319.51
16:23:46|319.88
16:23:49|319.84
16:23:50|319.85
16:23:51|319.78
16:23:52|319.7
16:23:52|319.77
16:23:53|319.69
16:23:55|319.69
16:23:55|319.66
16:23:57|319.62
16:23:58|319.6
16:23:59|319.56
16:24:00|319.44
16:24:01|319.75
16:24:01|319.8
16:24:04|319.89
16:24:05|320.08
16:24:06|320.13
16:24:08|320.15
16:24:10|320.15
16:24:11|320.21
16:24:12|320.3
16:24:13|320.34
16:24:14|320.27
16:24:15|320.18
16:24:16|320.32
16:24:17|320.34
16:24:18|320.34
16:24:19|320.36
16:24:20|320.26
16:24:20|320.23
16:24:22|320.77
16:24:22|321.22
16:24:23|321.29
16:24:25|321.15
16:24:26|321.28
16:24:26|321.33
16:24:27|321.34
16:24:28|321.44
16:24:29|321.44
16:24:30|321.36
16:24:31|321.54
16:24:33|321.58
16:24:33|321.74
16:24:35|322.
16:24:35|321.87
16:24:37|321.91
16:24:38|321.99
16:24:39|321.97
16:24:39|321.93
16:24:41|322.
16:24:42|322.
16:24:42|322.17
16:24:44|322.17
16:24:45|322.12
16:24:46|322.12
16:24:46|322.16
16:24:48|322.39
16:24:48|322.32
16:24:49|322.31
16:24:52|322.31
16:24:52|322.47
16:24:54|322.41
16:24:54|322.3
16:24:56|322.3
16:24:57|322.36
16:24:57|322.67
16:24:58|322.68
16:25:00|322.38
16:25:00|322.26
16:25:01|322.06
16:25:02|322.27
16:25:04|322.18
16:25:06|322.13
16:25:08|322.23
16:25:10|322.18
16:25:10|321.86
16:25:11|321.32
16:25:13|321.49
16:25:13|321.48
16:25:15|321.4
16:25:15|321.72
16:25:16|321.72
16:25:18|321.4
16:25:19|321.4
16:25:19|321.4
16:25:20|321.31
16:25:21|321.29
16:25:22|321.29
16:25:23|321.41
16:25:24|321.31
16:25:25|320.89
16:25:26|320.93
16:25:27|321.33
16:25:28|321.54
16:25:29|321.41
16:25:30|321.23
16:25:31|321.23
16:25:32|321.23
16:25:33|321.27
16:25:35|321.12
16:25:35|321.12
16:25:36|321.17
16:25:38|321.5
16:25:39|321.33
16:25:40|321.33
16:25:41|321.42
16:25:42|321.36
16:25:43|321.53
16:25:44|321.53
16:25:45|321.78
16:25:46|321.78
16:25:47|321.65
16:25:48|321.66
16:25:49|321.66
16:25:50|321.93
16:25:51|321.91
16:25:52|321.85
16:25:53|322.27
16:25:54|322.27
16:25:55|322.36
16:25:56|322.54
16:25:57|322.32
16:25:58|322.49
16:25:59|322.49
16:26:00|322.49
16:26:02|322.49
16:26:03|322.42
16:26:04|322.3
16:26:06|322.32
16:26:07|322.41
16:26:09|322.3
16:26:10|322.3
16:26:11|322.24
16:26:12|322.24
16:26:13|322.24
16:26:14|322.24
16:26:15|322.42
16:26:16|322.38
16:26:17|322.33
16:26:18|322.33
16:26:19|322.18
16:26:21|322.33
16:26:22|322.06
16:26:23|322.06
16:26:24|322.06
16:26:25|322.06
16:26:26|321.98
16:26:27|321.98
16:26:29|322.06
16:26:30|321.95
16:26:31|321.95
16:26:32|321.95
16:26:33|321.73
16:26:34|321.73
16:26:34|321.73
16:26:36|321.93
16:26:37|321.93
16:26:38|321.93
16:26:39|321.91
16:26:40|322.03
16:26:40|322.03
16:26:42|322.19
16:26:43|321.48
16:26:44|321.5
16:26:45|321.48
16:26:46|321.61
16:26:47|321.69
16:26:47|321.46
16:26:49|321.51
16:26:50|321.45
16:26:50|321.45
16:26:52|321.22
16:26:53|321.22
16:26:54|321.22
16:26:54|321.57
16:26:55|321.57
16:26:57|321.57
16:26:57|321.57
16:26:59|321.58
16:27:00|321.88
16:27:01|321.99
16:27:01|321.99
16:27:02|321.9
16:27:03|321.96
16:27:06|321.74
16:27:08|321.84
16:27:08|321.71
16:27:10|321.83
16:27:12|321.88
16:27:13|321.38
16:27:14|321.38
16:27:16|321.38
16:27:17|320.52
16:27:18|320.37
16:27:19|320.79
16:27:19|320.79
16:27:22|320.79
16:27:22|320.79
16:27:23|320.78
16:27:24|320.78
16:27:26|320.78
16:27:27|320.78
16:27:28|320.79
16:27:29|320.79
16:27:29|320.58
16:27:31|320.58
16:27:31|320.31
16:27:34|320.57
16:27:34|320.85
16:27:35|320.87
16:27:36|321.
16:27:37|320.98
16:27:38|320.99
16:27:39|320.99
16:27:40|320.99
16:27:41|321.06
16:27:42|321.26
16:27:43|321.26
16:27:44|321.05
16:27:45|321.08
16:27:46|321.08
16:27:47|321.14
16:27:48|321.14
16:27:49|321.14
16:27:50|321.18
16:27:51|321.18
16:27:52|321.27
16:27:53|321.27
16:27:54|321.27
16:27:55|321.23
16:27:56|321.44
16:27:57|321.84
16:27:58|321.71
16:27:59|321.71
16:28:02|321.71
16:28:02|322.
16:28:03|321.65
16:28:05|321.67
16:28:05|321.67
16:28:07|321.69
16:28:08|321.64
16:28:09|321.48
16:28:11|321.33
16:28:12|321.3
16:28:14|321.3
16:28:14|321.3
16:28:16|321.18
16:28:17|321.14
16:28:18|321.3
16:28:18|320.74
16:28:20|320.74
16:28:21|320.6
16:28:23|320.59
16:28:23|320.59
16:28:25|320.59
16:28:25|320.59
16:28:27|320.62
16:28:28|320.4
16:28:30|320.41
16:28:31|320.21
16:28:32|320.41
16:28:34|320.23
16:28:34|320.34
16:28:35|320.45
16:28:37|320.55
16:28:38|320.34
16:28:38|320.48
16:28:40|320.48
16:28:41|320.45
16:28:42|320.45
16:28:42|320.51
16:28:44|320.51
16:28:45|320.47
16:28:46|320.5
16:28:47|320.52
16:28:48|320.64
16:28:49|320.59
16:28:49|320.59
16:28:51|320.75
16:28:51|320.65
16:28:53|320.66
16:28:53|320.68
16:28:54|320.68
16:28:55|320.67
16:28:57|320.75
16:28:58|320.75
16:28:59|320.75
16:29:00|320.79
16:29:00|320.79
16:29:02|320.79
16:29:02|320.7
16:29:04|320.7
16:29:05|320.5
16:29:05|320.59
16:29:07|320.5
16:29:09|320.52
16:29:11|320.71
16:29:12|320.63
16:29:13|320.64
16:29:14|320.75
16:29:15|320.81
16:29:16|320.94
16:29:17|320.8
16:29:18|320.8
16:29:19|320.8
16:29:21|320.84
16:29:22|320.84
16:29:23|320.84
16:29:24|320.84
16:29:25|320.84
16:29:26|320.84
16:29:27|320.8
16:29:28|320.82
16:29:29|320.82
16:29:30|320.82
16:29:31|320.76
16:29:32|320.74
16:29:33|320.74
16:29:34|320.82
16:29:35|320.82
16:29:37|320.82
16:29:38|320.82
16:29:39|320.69
16:29:40|320.59
16:29:41|320.76
16:29:42|320.69
16:29:43|320.93
16:29:44|320.67
16:29:45|320.81
16:29:46|320.69
16:29:47|320.8
16:29:48|320.8
16:29:49|320.8
16:29:50|320.74
16:29:51|320.6
16:29:52|320.69
16:29:53|320.68
16:29:54|320.58
16:29:55|320.62
16:29:56|320.62
16:29:57|320.56
16:29:58|320.61
16:29:59|320.54
16:30:00|320.54
16:30:01|320.69
16:30:02|320.56
16:30:03|320.58
16:30:04|320.69
16:30:06|320.31
16:30:06|320.28
16:30:08|320.36
16:30:09|320.39
16:30:09|320.39
16:30:11|320.39
16:30:13|320.48
16:30:14|320.48
16:30:15|320.32
16:30:16|320.49
16:30:18|320.46
16:30:18|320.46
16:30:19|320.46
16:30:20|320.46
16:30:22|320.42
16:30:22|320.59
16:30:23|320.54
16:30:24|320.39
16:30:25|320.39
16:30:26|320.37
16:30:27|320.37
16:30:29|320.31
16:30:29|320.31
16:30:30|320.37
16:30:32|320.37
16:30:33|320.31
16:30:34|320.31
16:30:34|320.31
16:30:35|320.32
16:30:36|320.34
16:30:37|320.34
16:30:39|320.34
16:30:40|320.44
16:30:41|320.59
16:30:42|320.4
16:30:43|320.6
16:30:43|320.1
16:30:45|320.23
16:30:46|320.1
16:30:47|320.11
16:30:47|320.11
16:30:49|320.1
16:30:49|320.1
16:30:51|320.25
16:30:51|320.1
16:30:52|320.07
16:30:53|320.01
16:30:54|320.03
16:30:55|319.78
16:30:56|319.87
16:30:58|319.82
16:30:59|319.81
16:31:00|319.89
16:31:02|319.88
16:31:02|319.8
16:31:03|319.85
16:31:04|319.88
16:31:05|319.96
16:31:06|320.01
16:31:07|319.72
16:31:08|319.95
16:31:10|319.93
16:31:12|319.72
16:31:14|319.77
16:31:15|319.76
16:31:17|319.75
16:31:17|319.6
16:31:19|319.6
16:31:20|319.64
16:31:21|319.63
16:31:22|319.57
16:31:24|319.57
16:31:26|319.63
16:31:27|319.49
16:31:28|319.34
16:31:30|319.29
16:31:30|319.31
16:31:31|319.31
16:31:32|319.31
16:31:33|319.31
16:31:34|319.09
16:31:35|319.05
16:31:36|319.05
16:31:37|319.
16:31:38|318.74
16:31:39|318.66
16:31:40|318.72
16:31:41|318.73
16:31:43|318.79
16:31:43|318.73
16:31:44|318.73
16:31:45|318.68
16:31:47|318.79
16:31:48|318.69
16:31:49|318.6
16:31:50|318.7
16:31:51|318.88
16:31:52|318.88
16:31:53|318.82
16:31:54|318.82
16:31:55|318.79
16:31:56|318.75
16:31:58|318.86
16:31:59|318.85
16:31:59|318.66
16:32:01|318.75
16:32:03|318.78
16:32:03|318.87
16:32:04|318.8
16:32:06|318.85
16:32:06|318.44
16:32:08|318.55
16:32:09|318.55
16:32:09|318.49
16:32:10|318.4
16:32:13|318.47
16:32:14|318.52
16:32:15|318.33
16:32:16|318.17
16:32:18|317.93
16:32:19|317.81
16:32:20|317.81
16:32:22|317.75
16:32:22|316.92
16:32:25|317.39
16:32:26|317.17
16:32:27|317.14
16:32:28|317.59
16:32:29|317.59
16:32:30|317.25
16:32:31|317.25
16:32:32|317.25
16:32:33|317.36
16:32:34|317.65
16:32:35|317.59
16:32:36|317.8
16:32:37|317.78
16:32:38|317.49
16:32:39|317.7
16:32:40|317.7
16:32:41|317.39
16:32:42|317.08
16:32:43|317.16
16:32:44|317.35
16:32:45|317.54
16:32:46|317.24
16:32:47|317.42
16:32:48|317.28
16:32:49|317.28
16:32:50|317.5
16:32:51|317.62
16:32:52|317.56
16:32:53|317.42
16:32:54|317.45
16:32:55|317.42
16:32:56|317.43
16:32:57|317.38
16:32:58|317.36
16:32:59|317.36
16:33:00|317.48
16:33:01|317.34
16:33:03|317.16
16:33:03|317.16
16:33:05|316.92
16:33:07|316.73
16:33:07|316.81
16:33:08|316.73
16:33:09|316.87
16:33:10|316.65
16:33:12|316.58
16:33:14|316.37
16:33:16|316.46
16:33:17|316.42
16:33:18|315.99
16:33:18|316.3
16:33:19|316.34
16:33:21|316.24
16:33:22|316.29
16:33:23|316.2
16:33:24|316.2
16:33:24|315.91
16:33:26|316.12
16:33:26|316.33
16:33:27|315.95
16:33:30|315.99
16:33:30|316.14
16:33:31|316.31
16:33:32|316.28
16:33:33|316.14
16:33:35|316.28
16:33:35|316.28
16:33:36|316.08
16:33:38|316.25
16:33:38|316.43
16:33:40|316.63
16:33:40|316.67
16:33:41|316.19
16:33:42|316.19
16:33:43|316.19
16:33:44|316.19
16:33:46|316.46
16:33:46|316.46
16:33:47|316.63
16:33:48|316.77
16:33:49|316.63
16:33:50|316.35
16:33:51|316.47
16:33:52|316.74
16:33:54|316.61
16:33:54|316.61
16:33:55|316.61
16:33:56|316.74
16:33:57|316.74
16:33:58|316.65
16:34:00|316.65
16:34:01|316.69
16:34:01|316.51
16:34:03|316.62
16:34:03|316.77
16:34:05|316.62
16:34:05|316.75
16:34:07|316.64
16:34:08|316.75
16:34:08|316.68
16:34:09|316.64
16:34:10|316.72
16:34:12|316.7
16:34:14|316.68
16:34:14|316.65
16:34:16|316.69
16:34:18|316.8
16:34:19|316.78
16:34:20|316.57
16:34:20|316.81
16:34:22|316.79
16:34:22|316.87
16:34:24|316.84
16:34:25|316.84
16:34:25|316.84
16:34:27|316.87
16:34:27|316.84
16:34:29|316.75
16:34:30|316.86
16:34:31|316.86
16:34:32|316.86
16:34:32|317.07
16:34:34|316.88
16:34:36|317.
16:34:36|316.88
16:34:38|316.81
16:34:38|316.91
16:34:40|316.98
16:34:41|317.02
16:34:41|316.97
16:34:43|317.06
16:34:44|316.91
16:34:44|317.07
16:34:46|316.9
16:34:46|317.04
16:34:48|317.07
16:34:49|317.06
16:34:49|317.06
16:34:50|317.2
16:34:51|316.85
16:34:52|317.49
16:34:53|317.28
16:34:54|317.17
16:34:56|317.19
16:34:56|317.27
16:34:57|317.46
16:34:59|317.35
16:34:59|317.26
16:35:00|317.33
16:35:02|317.33
16:35:03|317.34
16:35:03|317.33
16:35:04|317.26
16:35:05|317.26
16:35:07|317.31
16:35:07|317.31
16:35:09|317.33
16:35:09|317.54
16:35:11|317.38
16:35:12|317.38
16:35:13|317.6
16:35:15|317.44
16:35:15|317.37
16:35:17|317.
16:35:18|317.26
16:35:19|317.27
16:35:20|317.32
16:35:21|317.1
16:35:22|317.22
16:35:22|317.18
16:35:24|317.24
16:35:25|317.1
16:35:26|317.09
16:35:28|317.06
16:35:29|317.
16:35:30|317.
16:35:30|316.97
16:35:32|317.19
16:35:33|317.
16:35:33|317.01
16:35:35|316.98
16:35:35|316.92
16:35:36|316.83
16:35:37|316.56
16:35:39|316.7
16:35:41|316.54
16:35:41|316.7
16:35:42|316.54
16:35:43|316.64
16:35:44|316.64
16:35:45|316.63
16:35:46|316.63
16:35:47|316.71
16:35:48|316.77
16:35:49|316.77
16:35:50|316.55
16:35:51|316.62
16:35:52|316.74
16:35:54|316.75
16:35:55|316.86
16:35:56|317.
16:35:57|317.15
16:35:58|317.15
16:35:59|316.98
16:36:00|316.98
16:36:01|317.06
16:36:02|317.14
16:36:03|317.15
16:36:05|317.16
16:36:06|317.32
16:36:07|317.27
16:36:08|317.82
16:36:09|317.82
16:36:10|317.63
16:36:11|317.6
16:36:13|317.67
16:36:13|317.8
16:36:16|317.8
16:36:17|317.76
16:36:18|317.78
16:36:20|317.76
16:36:22|318.37
16:36:23|318.41
16:36:24|318.32
16:36:26|318.42
16:36:26|318.42
16:36:27|318.37
16:36:28|318.33
16:36:30|318.33
16:36:30|318.47
16:36:32|318.43
16:36:33|318.43
16:36:33|318.43
16:36:34|318.4
16:36:35|318.39
16:36:36|318.39
16:36:38|318.46
16:36:38|318.41
16:36:40|318.53
16:36:41|318.51
16:36:41|318.51
16:36:43|318.51
16:36:43|318.73
16:36:44|318.73
16:36:46|318.73
16:36:46|318.73
16:36:47|318.73
16:36:49|318.73
16:36:49|318.69
16:36:51|318.68
16:36:52|318.68
16:36:52|318.68
16:36:53|318.97
16:36:54|318.85
16:36:55|318.75
16:36:57|318.75
16:36:57|318.93
16:36:58|319.
16:37:00|319.
16:37:00|318.8
16:37:02|318.8
16:37:02|318.8
16:37:04|318.51
16:37:05|318.51
16:37:06|318.4
16:37:07|318.2
16:37:08|318.27
16:37:09|318.25
16:37:10|318.25
16:37:10|318.2
16:37:12|318.2
16:37:13|318.
16:37:14|318.
16:37:14|318.
16:37:17|317.9
16:37:17|317.86
16:37:18|317.24
16:37:20|317.24
16:37:21|317.45
16:37:21|317.54
16:37:23|317.61
16:37:24|317.61
16:37:25|317.46
16:37:26|317.65
16:37:27|317.9
16:37:28|317.9
16:37:28|317.94
16:37:31|318.22
16:37:31|318.27
16:37:33|318.27
16:37:34|318.56
16:37:34|318.28
16:37:36|318.28
16:37:36|318.28
16:37:38|317.96
16:37:38|318.44
16:37:40|318.44
16:37:40|318.05
16:37:41|318.05
16:37:44|318.11
16:37:44|318.24
16:37:45|318.16
16:37:46|318.16
16:37:47|318.16
16:37:48|318.16
16:37:50|318.16
16:37:50|318.12
16:37:51|318.12
16:37:52|318.12
16:37:53|318.08
16:37:54|318.09
16:37:55|318.24
16:37:56|318.45
16:37:57|318.45
16:37:58|318.45
16:37:59|318.39
16:38:00|318.67
16:38:01|318.67
16:38:02|318.35
16:38:03|318.29
16:38:04|318.31
16:38:06|318.29
16:38:06|318.29
16:38:07|318.39
16:38:08|318.39
16:38:09|318.39
16:38:10|318.34
16:38:12|318.31
16:38:12|318.27
16:38:13|318.56
16:38:14|318.56
16:38:15|318.56
16:38:17|318.33
16:38:19|318.29
16:38:20|318.2
16:38:21|318.33
16:38:22|318.33
16:38:23|318.48
16:38:25|318.48
16:38:26|318.54
16:38:27|318.58
16:38:28|318.56
16:38:29|318.53
16:38:30|318.67
16:38:31|318.66
16:38:31|318.58
16:38:33|318.58
16:38:34|318.58
16:38:35|318.56
16:38:35|318.56
16:38:37|318.54
16:38:38|318.54
16:38:39|318.53
16:38:40|318.53
16:38:41|318.53
16:38:42|318.53
16:38:43|318.53
16:38:44|318.53
16:38:45|318.55
16:38:46|318.55
16:38:47|318.55
16:38:48|318.46
16:38:50|318.59
16:38:51|318.47
16:38:52|318.58
16:38:52|318.58
16:38:53|318.58
16:38:55|318.54
16:38:55|318.54
16:38:56|318.55
16:38:57|318.55
16:38:58|318.55
16:38:59|318.55
16:39:01|318.68
16:39:01|318.63
16:39:02|318.64
16:39:04|318.54
16:39:05|318.46
16:39:05|318.45
16:39:06|318.45
16:39:07|318.39
16:39:09|318.43
16:39:09|318.45
16:39:10|318.55
16:39:11|318.55
16:39:13|318.55
16:39:14|318.55
16:39:14|318.66
16:39:15|318.62
16:39:17|318.6
16:39:19|318.69
16:39:20|318.74
16:39:22|318.8
16:39:24|318.91
16:39:24|319.16
16:39:26|319.07
16:39:27|319.07
16:39:28|319.11
16:39:30|319.09
16:39:31|319.09
16:39:33|319.03
16:39:34|319.08
16:39:35|318.93
16:39:35|318.83
16:39:36|318.74
16:39:38|318.71
16:39:39|318.74
16:39:40|318.74
16:39:41|318.73
16:39:42|318.59
16:39:43|318.73
16:39:44|318.82
16:39:45|318.89
16:39:46|318.89
16:39:47|318.94
16:39:48|318.7
16:39:49|318.7
16:39:50|318.64
16:39:51|318.54
16:39:52|318.57
16:39:53|318.93
16:39:54|318.93
16:39:55|318.75
16:39:56|318.75
16:39:57|318.94
16:39:58|318.91
16:39:59|318.91
16:40:00|318.91
16:40:01|319.
16:40:03|318.92
16:40:04|318.92
16:40:05|318.9
16:40:06|319.08
16:40:08|319.07
16:40:08|319.07
16:40:10|319.07
16:40:11|318.3
16:40:12|318.21
16:40:13|317.97
16:40:14|318.05
16:40:15|317.8
16:40:16|317.64
16:40:16|317.9
16:40:18|317.4
16:40:20|317.7
16:40:21|318.
16:40:23|318.12
16:40:24|318.08
16:40:26|317.89
16:40:28|318.04
16:40:28|318.21
16:40:30|318.42
16:40:31|317.86
16:40:32|318.1
16:40:33|318.27
16:40:34|318.1
16:40:35|318.24
16:40:36|318.05
16:40:37|318.01
16:40:38|317.75
16:40:39|317.8
16:40:40|317.78
16:40:41|317.38
16:40:42|317.38
16:40:43|317.55
16:40:44|317.43
16:40:45|317.69
16:40:46|317.69
16:40:47|317.69
16:40:48|317.6
16:40:49|317.6
16:40:50|318.27
16:40:51|318.26
16:40:52|318.01
16:40:53|317.74
16:40:54|317.83
16:40:55|317.86
16:40:56|317.9
16:40:57|317.9
16:40:58|317.89
16:40:59|317.78
16:41:00|317.78
16:41:01|317.91
16:41:02|318.01
16:41:03|318.
16:41:04|317.99
16:41:05|318.
16:41:06|318.27
16:41:07|317.93
16:41:09|318.03
16:41:10|317.99
16:41:11|317.86
16:41:12|317.86
16:41:13|317.72
16:41:14|317.65
16:41:15|317.63
16:41:16|317.35
16:41:17|317.
16:41:18|317.
16:41:20|317.17
16:41:22|317.1
16:41:23|317.1
16:41:24|317.04
16:41:26|316.98
16:41:27|317.12
16:41:29|317.1
16:41:30|317.63
16:41:31|317.63
16:41:32|317.68
16:41:34|317.68
16:41:34|317.55
16:41:35|317.55
16:41:36|317.55
16:41:37|317.6
16:41:38|317.6
16:41:39|317.4
16:41:40|317.4
16:41:41|317.29
16:41:42|317.29
16:41:44|317.29
16:41:44|317.29
16:41:45|317.29
16:41:46|317.52
16:41:47|317.55
16:41:48|317.61
16:41:50|317.8
16:41:50|317.99
16:41:51|318.
16:41:52|317.88
16:41:53|317.86
16:41:54|317.46
16:41:55|317.48
16:41:56|317.48
16:41:58|317.38
16:41:59|317.45
16:42:00|317.46
16:42:01|317.46
16:42:02|317.46
16:42:03|317.49
16:42:04|317.52
16:42:05|317.36
16:42:06|317.78
16:42:07|317.61
16:42:08|317.68
16:42:09|317.75
16:42:10|317.75
16:42:11|317.75
16:42:12|317.73
16:42:13|317.86
16:42:14|317.82
16:42:15|317.82
16:42:16|317.82
16:42:17|317.86
16:42:18|317.89
16:42:19|317.98
16:42:20|317.78
16:42:22|318.16
16:42:24|318.33
16:42:24|318.52
16:42:27|318.51
16:42:28|318.46
16:42:29|318.49
16:42:30|318.57
16:42:31|318.17
16:42:32|318.17
16:42:34|318.47
16:42:36|318.35
16:42:37|318.4
16:42:38|318.39
16:42:38|318.37
16:42:40|318.39
16:42:40|318.28
16:42:42|318.37
16:42:43|318.37
16:42:44|318.54
16:42:45|318.66
16:42:46|318.71
16:42:47|318.66
16:42:47|318.81
16:42:48|318.63
16:42:50|318.63
16:42:51|318.62
16:42:52|318.62
16:42:53|318.62
16:42:53|318.62
16:42:55|318.62
16:42:56|318.49
16:42:57|318.46
16:42:57|318.46
16:42:59|318.63
16:42:59|318.63
16:43:01|318.51
16:43:02|318.64
16:43:03|318.59
16:43:04|318.59
16:43:05|318.7
16:43:06|318.7
16:43:08|318.7
16:43:09|318.59
16:43:09|318.4
16:43:11|318.67
16:43:11|318.6
16:43:13|318.6
16:43:14|318.7
16:43:15|318.73
16:43:16|318.63
16:43:16|318.58
16:43:17|318.58
16:43:19|318.58
16:43:20|318.5
16:43:21|318.62
16:43:22|318.51
16:43:24|318.4
16:43:26|318.33
16:43:26|318.33
16:43:28|318.38
16:43:29|318.22
16:43:30|318.22
16:43:31|318.53
16:43:32|318.53
16:43:33|318.4
16:43:34|318.49
16:43:36|318.41
16:43:37|318.41
16:43:39|318.69
16:43:39|318.57
16:43:40|318.63
16:43:41|318.64
16:43:42|318.64
16:43:43|318.62
16:43:44|318.66
16:43:45|318.56
16:43:46|318.42
16:43:48|318.42
16:43:49|318.24
16:43:50|318.24
16:43:50|318.1
16:43:51|318.1
16:43:53|318.03
16:43:54|318.03
16:43:55|317.72
16:43:55|317.74
16:43:57|317.74
16:43:58|317.79
16:43:59|317.76
16:44:00|317.72
16:44:02|317.72
16:44:02|317.69
16:44:03|317.69
16:44:04|317.57
16:44:05|317.57
16:44:06|317.75
16:44:07|317.75
16:44:08|317.43
16:44:09|317.53
16:44:11|317.45
16:44:11|317.45
16:44:13|316.93
16:44:13|317.14
16:44:15|316.64
16:44:15|316.77
16:44:16|316.72
16:44:17|316.68
16:44:18|316.9
16:44:19|316.74
16:44:20|316.74
16:44:21|316.8
16:44:23|316.7
16:44:24|316.7
16:44:26|316.54
16:44:28|316.64
16:44:29|316.75
16:44:30|316.94
16:44:31|316.94
16:44:33|316.94
16:44:34|317.13
16:44:36|317.34
16:44:38|317.56
16:44:38|317.61
16:44:40|317.52
16:44:41|317.57
16:44:42|317.57
16:44:43|317.4
16:44:44|317.31
16:44:45|317.31
16:44:46|317.56
16:44:47|317.37
16:44:48|317.26
16:44:49|317.26
16:44:50|317.33
16:44:51|317.33
16:44:52|317.32
16:44:53|317.32
16:44:55|317.32
16:44:56|317.39
16:44:57|317.38
16:44:58|317.39
16:44:59|317.47
16:45:00|317.59
16:45:02|317.41
16:45:03|317.5
16:45:04|317.42
16:45:05|317.48
16:45:06|317.5
16:45:06|317.43
16:45:08|317.17
16:45:09|317.17
16:45:10|317.3
16:45:11|317.46
16:45:12|317.46
16:45:13|317.46
16:45:13|317.46
16:45:14|317.46
16:45:15|317.46
16:45:16|317.05
16:45:18|317.27
16:45:18|317.36
16:45:20|317.36
16:45:21|317.36
16:45:22|317.47
16:45:22|317.5
16:45:25|317.5
16:45:26|317.27
16:45:28|317.09
16:45:30|317.25
16:45:31|317.43
16:45:33|317.43
16:45:35|317.3
16:45:35|317.3
16:45:36|317.17
16:45:37|317.17
16:45:38|317.17
16:45:39|317.08
16:45:41|317.06
16:45:41|317.04
16:45:42|317.04
16:45:44|317.09
16:45:44|317.04
16:45:46|316.93
16:45:47|316.93
16:45:48|316.6
16:45:49|316.69
16:45:50|316.66
16:45:51|316.66
16:45:52|316.68
16:45:53|316.34
16:45:54|316.39
16:45:55|316.53
16:45:56|316.44
16:45:57|316.47
16:45:58|316.86
16:45:59|316.85
16:46:00|316.85
16:46:01|316.9
16:46:02|316.69
16:46:03|316.69
16:46:04|316.52
16:46:05|316.52
16:46:06|316.52
16:46:07|316.41
16:46:08|316.13
16:46:09|316.13
16:46:10|315.9
16:46:11|316.54
16:46:12|316.54
16:46:13|316.54
16:46:14|316.12
16:46:15|316.64
16:46:16|316.62
16:46:17|316.58
16:46:18|316.57
16:46:19|316.59
16:46:20|316.45
16:46:21|316.45
16:46:22|316.4
16:46:23|316.26
16:46:24|316.38
16:46:25|316.44
16:46:27|316.44
16:46:28|316.08
16:46:29|316.29
16:46:31|316.3
16:46:33|315.84
16:46:34|315.62
16:46:36|315.7
16:46:36|315.46
16:46:38|315.34
16:46:38|315.5
16:46:40|315.32
16:46:41|315.
16:46:42|314.7
16:46:42|314.77
16:46:44|314.83
16:46:45|314.69
16:46:46|314.95
16:46:47|314.95
16:46:49|314.85
16:46:50|315.26
16:46:51|315.09
16:46:52|315.08
16:46:53|315.3
16:46:54|315.3
16:46:55|315.3
16:46:56|315.28
16:46:57|315.28
16:46:58|315.46
16:46:59|315.34
16:47:00|315.44
16:47:01|315.51
16:47:02|315.56
16:47:03|315.65
16:47:04|315.65
16:47:05|315.59
16:47:06|315.62
16:47:07|315.57
16:47:08|315.99
16:47:09|315.78
16:47:10|315.78
16:47:11|315.78
16:47:12|315.98
16:47:13|315.98
16:47:14|316.
16:47:15|316.
16:47:16|316.15
16:47:17|315.76
16:47:18|315.94
16:47:19|316.42
16:47:20|315.88
16:47:21|316.01
16:47:22|316.25
16:47:23|316.06
16:47:24|316.01
16:47:25|316.03
16:47:27|315.96
16:47:28|315.96
16:47:30|315.84
16:47:32|315.77
16:47:32|315.97
16:47:34|315.92
16:47:36|315.82
16:47:36|315.82
16:47:37|315.92
16:47:38|316.
16:47:40|315.92
16:47:41|315.92
16:47:42|315.9
16:47:43|315.96
16:47:44|315.85
16:47:45|315.68
16:47:46|315.57
16:47:47|315.53
16:47:48|315.41
16:47:49|315.41
16:47:50|315.47
16:47:51|315.41
16:47:52|315.34
16:47:53|315.11
16:47:54|315.25
16:47:55|315.31
16:47:56|315.23
16:47:57|315.19
16:47:58|315.19
16:47:59|315.24
16:48:01|315.18
16:48:02|315.29
16:48:04|315.19
16:48:04|315.21
16:48:05|315.3
16:48:08|315.53
16:48:08|315.72
16:48:09|315.52
16:48:10|315.49
16:48:11|315.56
16:48:12|315.78
16:48:13|315.9
16:48:14|315.94
16:48:15|315.88
16:48:16|315.72
16:48:17|315.72
16:48:18|315.91
16:48:19|316.03
16:48:20|316.01
16:48:21|316.02
16:48:22|316.03
16:48:23|316.
16:48:24|316.03
16:48:25|315.94
16:48:27|315.94
16:48:28|315.9
16:48:29|315.9
16:48:30|315.99
16:48:31|315.99
16:48:32|316.01
16:48:33|316.
16:48:34|315.94
16:48:35|315.94
16:48:36|315.94
16:48:37|316.14
16:48:38|316.15
16:48:39|316.16
16:48:40|316.32
16:48:41|316.3
16:48:42|316.3
16:48:43|316.37
16:48:44|316.46
16:48:45|316.46
16:48:46|316.65
16:48:47|316.65
16:48:48|316.65
16:48:49|316.53
16:48:50|316.48
16:48:51|316.69
16:48:52|316.69
16:48:53|316.57
16:48:54|316.53
16:48:55|316.56
16:48:56|316.56
16:48:57|316.56
16:48:58|316.56
16:48:59|316.73
16:49:00|316.6
16:49:01|316.56
16:49:02|316.75
16:49:03|316.75
16:49:04|316.76
16:49:05|316.68
16:49:06|316.73
16:49:07|316.73
16:49:08|316.72
16:49:09|316.72
16:49:10|316.72
16:49:11|316.66
16:49:12|316.66
16:49:13|316.51
16:49:14|316.51
16:49:15|316.63
16:49:16|316.48
16:49:17|316.48
16:49:18|316.34
16:49:19|316.39
16:49:20|316.39
16:49:21|316.3
16:49:22|316.5
16:49:24|316.18
16:49:26|316.29
16:49:26|316.31
16:49:28|316.37
16:49:29|316.37
16:49:31|316.33
16:49:32|316.29
16:49:34|316.21
16:49:35|316.33
16:49:35|316.17
16:49:37|316.17
16:49:38|316.25
16:49:39|315.86
16:49:40|315.95
16:49:41|316.13
16:49:42|316.47
16:49:43|316.37
16:49:43|316.39
16:49:45|316.39
16:49:45|316.49
16:49:47|316.49
16:49:48|316.4
16:49:49|316.43
16:49:49|316.43
16:49:51|316.65
16:49:51|316.41
16:49:53|316.51
16:49:54|316.41
16:49:54|316.53
16:49:55|316.49
16:49:57|316.49
16:49:57|316.45
16:49:58|316.52
16:50:00|316.44
16:50:00|316.43
16:50:02|316.43
16:50:03|316.4
16:50:03|316.37
16:50:04|316.37
16:50:06|316.37
16:50:07|316.41
16:50:08|316.34
16:50:09|316.33
16:50:09|316.33
16:50:11|315.76
16:50:11|315.7
16:50:13|315.77
16:50:14|315.67
16:50:15|315.67
16:50:16|315.63
16:50:17|315.7
16:50:18|315.76
16:50:19|315.67
16:50:19|315.76
16:50:20|316.
16:50:22|316.
16:50:23|316.06
16:50:23|316.06
16:50:25|316.06
16:50:26|316.06
16:50:27|316.08
16:50:27|316.08
16:50:30|316.08
16:50:32|315.79
16:50:33|315.93
16:50:35|315.93
16:50:35|315.99
16:50:37|315.99
16:50:38|315.77
16:50:39|315.77
16:50:40|315.68
16:50:41|315.6
16:50:42|315.69
16:50:43|315.69
16:50:43|315.69
16:50:45|315.69
16:50:46|315.66
16:50:48|315.56
16:50:49|315.56
16:50:49|315.7
16:50:51|315.7
16:50:51|315.56
16:50:53|315.56
16:50:53|315.66
16:50:55|315.66
16:50:56|315.66
16:50:57|316.02
16:50:58|316.02
16:50:59|316.26
16:51:00|316.07
16:51:01|316.02
16:51:02|315.85
16:51:03|315.85
16:51:04|315.85
16:51:04|315.85
16:51:06|315.85
16:51:07|315.98
16:51:09|315.99
16:51:10|316.04
16:51:11|316.2
16:51:12|316.2
16:51:12|316.36
16:51:13|316.5
16:51:15|316.5
16:51:15|316.5
16:51:16|316.27
16:51:17|316.33
16:51:18|316.48
16:51:19|316.47
16:51:20|316.47
16:51:21|316.47
16:51:22|316.5
16:51:23|316.58
16:51:25|316.89
16:51:25|317.
16:51:27|316.93
16:51:27|316.75
16:51:28|317.21
16:51:31|317.02
16:51:32|317.27
16:51:33|317.48
16:51:35|317.61
16:51:37|317.61
16:51:37|317.6
16:51:38|317.6
16:51:40|317.53
16:51:41|317.47
16:51:42|317.48
16:51:43|317.48
16:51:43|316.52
16:51:44|316.75
16:51:45|316.75
16:51:47|316.11
16:51:48|316.09
16:51:48|316.2
16:51:49|316.22
16:51:51|316.3
16:51:52|315.09
16:51:53|315.42
16:51:54|315.25
16:51:55|315.09
16:51:56|315.14
16:51:57|315.09
16:51:58|315.
16:51:59|315.23
16:52:00|315.18
16:52:01|315.17
16:52:02|315.27
16:52:03|315.33
16:52:04|315.24
16:52:05|315.27
16:52:06|314.58
16:52:07|315.44
16:52:08|315.81
16:52:09|315.81
16:52:10|315.81
16:52:11|315.52
16:52:12|315.53
16:52:13|315.23
16:52:14|315.23
16:52:15|315.07
16:52:16|315.39
16:52:17|315.39
16:52:18|315.35
16:52:19|315.41
16:52:20|315.49
16:52:21|315.43
16:52:22|315.44
16:52:23|315.48
16:52:24|315.46
16:52:25|315.47
16:52:26|315.47
16:52:27|315.23
16:52:28|315.24
16:52:29|315.37
16:52:30|315.37
16:52:32|315.47
16:52:34|315.47
16:52:35|315.47
16:52:36|315.47
16:52:37|315.47
16:52:39|315.5
16:52:40|315.52
16:52:41|315.72
16:52:42|315.47
16:52:43|315.47
16:52:44|315.47
16:52:45|315.73
16:52:47|315.67
16:52:48|315.59
16:52:49|315.59
16:52:50|315.57
16:52:50|315.57
16:52:52|315.46
16:52:53|315.54
16:52:53|315.55
16:52:54|315.23
16:52:55|315.23
16:52:57|315.6
16:52:58|315.7
16:52:59|315.68
16:53:00|315.79
16:53:01|315.79
16:53:03|315.79
16:53:03|315.79
16:53:05|315.8
16:53:06|315.81
16:53:07|315.47
16:53:08|315.41
16:53:09|315.47
16:53:10|315.53
16:53:11|315.51
16:53:13|315.57
16:53:13|315.47
16:53:15|315.47
16:53:16|315.46
16:53:17|315.1
16:53:18|315.1
16:53:19|315.1
16:53:20|315.4
16:53:20|315.4
16:53:22|315.47
16:53:23|315.47
16:53:23|315.47
16:53:24|315.47
16:53:26|315.45
16:53:27|315.51
16:53:27|315.52
16:53:28|315.3
16:53:29|315.34
16:53:30|315.37
16:53:33|315.24
16:53:34|315.38
16:53:36|315.29
16:53:37|315.29
16:53:37|315.37
16:53:40|315.57
16:53:41|315.57
16:53:42|316.31
16:53:44|316.45
16:53:46|316.47
16:53:47|316.58
16:53:48|316.58
16:53:49|316.58
16:53:50|316.64
16:53:51|316.34
16:53:52|316.58
16:53:53|316.44
16:53:54|316.29
16:53:55|316.22
16:53:56|316.02
16:53:57|315.92
16:53:58|315.99
16:53:59|315.83
16:53:59|315.83
16:54:01|315.93
16:54:02|315.92
16:54:03|315.95
16:54:04|315.91
16:54:05|315.91
16:54:06|315.97
16:54:07|316.1
16:54:07|316.
16:54:09|315.98
16:54:09|315.77
16:54:11|315.77
16:54:12|315.91
16:54:13|315.75
16:54:14|315.82
16:54:15|315.78
16:54:16|315.87
16:54:16|315.76
16:54:18|315.82
16:54:19|315.78
16:54:19|315.81
16:54:21|315.71
16:54:22|315.42
16:54:22|315.56
16:54:24|315.39
16:54:24|315.35
16:54:26|315.53
16:54:27|315.53
16:54:28|315.21
16:54:29|315.56
16:54:30|315.65
16:54:31|315.66
16:54:32|315.76
16:54:33|315.85
16:54:33|315.98
16:54:36|316.27
16:54:37|316.27
16:54:38|316.28
16:54:38|316.33
16:54:40|316.33
16:54:41|316.27
16:54:42|316.29
16:54:44|316.29
16:54:44|316.2
16:54:45|315.9
16:54:46|316.13
16:54:47|316.13
16:54:48|316.06
16:54:50|315.76
16:54:50|316.01
16:54:52|315.91
16:54:52|315.78
16:54:53|315.62
16:54:54|315.56
16:54:56|315.45
16:54:58|315.28
16:54:59|315.28
16:55:00|315.2
16:55:01|315.2
16:55:02|315.29
16:55:03|315.29
16:55:04|315.29
16:55:05|315.47
16:55:06|315.77
16:55:07|315.54
16:55:08|315.54
16:55:09|315.27
16:55:10|315.27
16:55:11|315.49
16:55:13|315.36
16:55:13|315.25
16:55:14|315.17
16:55:16|315.6
16:55:17|315.53
16:55:17|315.53
16:55:18|315.41
16:55:19|315.35
16:55:20|315.61
16:55:21|315.66
16:55:24|315.48
16:55:24|315.42
16:55:25|315.42
16:55:26|315.42
16:55:27|315.45
16:55:29|315.42
16:55:30|315.36
16:55:31|315.74
16:55:32|315.32
16:55:33|315.32
16:55:35|315.35
16:55:37|315.29
16:55:39|315.24
16:55:40|315.24
16:55:42|315.4
16:55:43|315.4
16:55:44|315.45
16:55:45|315.37
16:55:46|315.38
16:55:47|315.37
16:55:48|315.54
16:55:49|315.54
16:55:50|315.54
16:55:51|315.42
16:55:51|315.45
16:55:53|315.45
16:55:54|315.53
16:55:55|315.48
16:55:56|315.53
16:55:57|315.54
16:55:57|315.42
16:55:59|315.49
16:56:00|315.52
16:56:01|315.62
16:56:02|315.62
16:56:04|315.42
16:56:05|315.6
16:56:05|315.5
16:56:07|315.63
16:56:08|315.76
16:56:09|315.63
16:56:10|315.57
16:56:11|315.49
16:56:13|315.95
16:56:14|315.66
16:56:14|315.56
16:56:16|315.57
16:56:16|315.53
16:56:17|315.53
16:56:18|315.53
16:56:20|315.58
16:56:21|315.55
16:56:21|315.61
16:56:22|315.61
16:56:23|315.82
16:56:24|315.82
16:56:25|315.79
16:56:26|315.79
16:56:28|315.52
16:56:28|315.52
16:56:29|315.8
16:56:31|315.8
16:56:31|315.8
16:56:32|315.8
16:56:34|315.75
16:56:35|315.87
16:56:37|315.93
16:56:38|315.48
16:56:39|315.65
16:56:40|315.5
16:56:41|315.5
16:56:43|315.5
16:56:44|315.44
16:56:45|315.44
16:56:46|315.32
16:56:47|315.32
16:56:49|315.32
16:56:50|315.32
16:56:51|315.11
16:56:51|315.47
16:56:52|315.45
16:56:53|315.42
16:56:55|315.43
16:56:56|315.49
16:56:58|315.54
16:56:59|315.53
16:56:59|315.38
16:57:01|315.42
16:57:02|315.43
16:57:03|315.43
16:57:04|315.43
16:57:05|315.64
16:57:06|315.39
16:57:07|315.4
16:57:08|315.42
16:57:10|315.75
16:57:10|315.85
16:57:11|315.82
16:57:12|315.
16:57:14|315.38
16:57:15|315.38
16:57:15|315.27
16:57:17|315.27
16:57:18|315.27
16:57:19|315.58
16:57:20|315.47
16:57:21|315.46
16:57:22|315.32
16:57:22|315.41
16:57:24|315.35
16:57:25|315.4
16:57:26|315.57
16:57:26|315.63
16:57:28|315.51
16:57:30|315.47
16:57:31|315.48
16:57:32|315.42
16:57:32|315.38
16:57:33|315.38
16:57:34|315.38
16:57:35|315.42
16:57:38|315.55
16:57:39|315.65
16:57:41|315.56
16:57:42|315.62
16:57:42|315.54
16:57:43|315.54
16:57:46|315.52
16:57:47|315.52
16:57:47|314.87
16:57:49|315.02
16:57:50|315.03
16:57:51|315.03
16:57:52|314.92
16:57:53|314.97
16:57:54|314.97
16:57:55|314.97
16:57:56|314.89
16:57:58|314.29
16:57:58|314.
16:57:59|313.94
16:58:00|313.62
16:58:01|313.87
16:58:02|313.63
16:58:03|313.64
16:58:04|313.41
16:58:05|313.45
16:58:06|313.52
16:58:07|313.46
16:58:08|313.41
16:58:09|313.78
16:58:10|313.9
16:58:11|313.92
16:58:12|313.92
16:58:14|314.06
16:58:15|313.67
16:58:16|314.
16:58:17|314.
16:58:18|313.99
16:58:19|313.99
16:58:20|313.67
16:58:21|313.89
16:58:22|313.89
16:58:23|314.27
16:58:24|314.22
16:58:25|314.21
16:58:26|314.18
16:58:27|314.02
16:58:28|314.02
16:58:29|314.
16:58:30|313.69
16:58:31|313.48
16:58:32|313.93
16:58:33|313.72
16:58:34|313.62
16:58:35|313.62
16:58:36|313.47
16:58:38|313.8
16:58:39|313.84
16:58:40|313.98
16:58:41|313.98
16:58:43|313.89
16:58:44|313.84
16:58:45|313.55
16:58:46|313.73
16:58:47|313.47
16:58:48|313.63
16:58:49|313.4
16:58:50|313.
16:58:51|313.45
16:58:52|313.23
16:58:53|313.12
16:58:55|312.
16:58:56|311.25
16:58:57|311.43
16:58:59|311.8
16:59:01|311.78
16:59:01|311.7
16:59:02|311.8
16:59:03|312.72
16:59:04|312.17
16:59:06|312.32
16:59:06|312.49
16:59:08|312.42
16:59:09|312.7
16:59:10|312.14
16:59:11|311.66
16:59:12|311.68
16:59:13|312.17
16:59:14|312.2
16:59:15|312.07
16:59:16|312.01
16:59:17|312.01
16:59:18|311.84
16:59:19|311.58
16:59:20|310.69
16:59:21|311.17
16:59:22|311.1
16:59:23|311.11
16:59:24|310.78
16:59:26|310.59
16:59:26|310.6
16:59:27|311.44
16:59:28|311.17
16:59:29|311.64
16:59:30|311.62
16:59:31|311.59
16:59:32|311.78
16:59:33|311.84
16:59:34|311.61
16:59:35|311.69
16:59:37|311.87
16:59:39|311.71
16:59:40|311.69
16:59:42|311.79
16:59:42|311.45
16:59:43|311.65
16:59:46|311.81
16:59:47|311.59
16:59:48|311.56
16:59:49|311.58
16:59:49|311.71
16:59:50|311.64
16:59:51|311.64
16:59:52|311.89
16:59:53|312.04
16:59:54|312.07
16:59:56|312.16
16:59:56|312.18
16:59:57|311.68
16:59:58|312.14
16:59:59|312.31
17:00:00|312.31
17:00:02|312.46
17:00:03|312.64
17:00:04|312.75
17:00:06|312.53
17:00:06|313.06
17:00:09|313.03
17:00:09|312.94
17:00:10|312.99
17:00:11|312.93
17:00:12|313.18
17:00:14|313.22
17:00:15|313.39
17:00:16|313.5
17:00:17|313.51
17:00:18|313.47
17:00:19|313.6
17:00:20|313.87
17:00:21|313.86
17:00:22|313.89
17:00:23|313.86
17:00:24|313.72
17:00:25|313.61
17:00:26|313.73
17:00:27|313.68
17:00:28|313.81
17:00:29|313.81
17:00:30|313.79
17:00:31|313.69
17:00:32|313.73
17:00:33|313.84
17:00:34|313.83
17:00:35|313.68
17:00:36|313.9
17:00:37|313.9
17:00:38|313.87
17:00:39|313.87
17:00:40|313.81
17:00:42|313.79
17:00:44|313.79
17:00:45|313.67
17:00:46|313.88
17:00:48|313.7
17:00:49|313.81
17:00:51|313.81
17:00:51|313.74
17:00:53|313.77
17:00:54|313.73
17:00:55|313.71
17:00:55|313.31
17:00:58|313.73
17:00:58|313.56
17:01:00|313.3
17:01:00|313.
17:01:01|313.22
17:01:03|313.02
17:01:04|313.2
17:01:04|313.26
17:01:05|313.3
17:01:07|313.38
17:01:07|313.52
17:01:10|313.41
17:01:10|313.55
17:01:12|313.57
17:01:12|313.61
17:01:13|313.6
17:01:15|313.3
17:01:15|313.74
17:01:17|313.74
17:01:19|313.36
17:01:19|313.29
17:01:20|313.39
17:01:22|313.49
17:01:22|313.51
17:01:23|313.27
17:01:24|313.38
17:01:26|313.03
17:01:26|313.41
17:01:27|313.42
17:01:28|313.85
17:01:29|313.94
17:01:30|313.6
17:01:31|313.6
17:01:32|313.6
17:01:33|313.6
17:01:34|313.85
17:01:35|313.85
17:01:36|313.85
17:01:37|313.85
17:01:38|313.85
17:01:40|313.68
17:01:42|313.76
17:01:43|313.7
17:01:43|313.77
17:01:46|313.48
17:01:48|313.37
17:01:48|313.31
17:01:49|313.23
17:01:51|313.23
17:01:51|313.22
17:01:52|313.22
17:01:54|313.22
17:01:54|313.
17:01:55|313.1
17:01:56|312.81
17:01:57|312.83
17:01:59|312.99
17:01:59|312.86
17:02:01|312.8
17:02:01|312.8
17:02:02|312.61
17:02:04|312.74
17:02:04|312.8
17:02:06|313.2
17:02:07|312.99
17:02:09|313.16
17:02:11|313.25
17:02:12|313.25
17:02:13|313.33
17:02:14|313.41
17:02:15|313.41
17:02:16|313.41
17:02:17|313.51
17:02:18|313.44
17:02:20|313.5
17:02:21|313.49
17:02:22|313.56
17:02:23|313.5
17:02:23|313.59
17:02:24|313.59
17:02:27|313.6
17:02:27|313.52
17:02:28|313.52
17:02:29|313.45
17:02:30|313.6
17:02:31|313.6
17:02:32|313.6
17:02:33|313.54
17:02:34|313.67
17:02:35|313.75
17:02:36|313.8
17:02:37|313.46
17:02:38|313.59
17:02:39|313.65
17:02:41|313.58
17:02:43|313.6
17:02:44|313.69
17:02:46|313.61
17:02:46|313.71
17:02:48|313.59
17:02:50|313.59
17:02:51|313.66
17:02:51|313.69
17:02:52|313.81
17:02:54|313.78
17:02:54|313.95
17:02:55|313.91
17:02:56|313.8
17:02:58|313.91
17:02:59|313.91
17:02:59|313.52
17:03:01|313.96
17:03:01|314.15
17:03:02|314.13
17:03:04|314.
17:03:04|314.
17:03:05|314.
17:03:07|314.
17:03:08|313.78
17:03:09|314.11
17:03:09|314.12
17:03:10|314.12
17:03:12|314.42
17:03:12|314.64
17:03:13|314.79
17:03:14|314.76
17:03:17|314.69
17:03:17|314.8
17:03:18|314.65
17:03:19|314.76
17:03:20|314.72
17:03:21|314.54
17:03:22|314.43
17:03:23|314.65
17:03:24|314.65
17:03:25|314.62
17:03:26|314.52
17:03:27|314.65
17:03:29|314.65
17:03:29|314.65
17:03:30|314.65
17:03:31|314.23
17:03:32|314.65
17:03:33|314.72
17:03:34|314.74
17:03:35|314.77
17:03:37|314.71
17:03:37|314.74
17:03:38|314.81
17:03:39|314.76
17:03:40|314.77
17:03:42|314.76
17:03:44|314.88
17:03:46|314.62
17:03:48|314.75
17:03:48|314.75
17:03:49|314.69
17:03:51|314.71
17:03:51|314.66
17:03:53|314.69
17:03:55|314.69
17:03:55|314.69
17:03:57|314.8
17:03:58|314.69
17:03:59|314.69
17:04:00|314.69
17:04:02|314.35
17:04:03|314.44
17:04:04|314.77
17:04:05|314.64
17:04:06|314.63
17:04:07|314.3
17:04:08|314.2
17:04:09|314.2
17:04:10|314.2
17:04:11|314.2
17:04:12|314.2
17:04:13|314.56
17:04:14|314.58
17:04:15|314.58
17:04:16|314.58
17:04:17|314.52
17:04:18|314.52
17:04:19|314.6
17:04:20|314.54
17:04:21|314.53
17:04:22|314.46
17:04:23|314.61
17:04:24|314.64
17:04:25|314.64
17:04:26|314.84
17:04:27|314.84
17:04:28|314.84
17:04:29|314.9
17:04:30|314.9
17:04:31|314.83
17:04:32|314.83
17:04:33|315.11
17:04:34|315.1
17:04:35|315.07
17:04:36|315.13
17:04:37|315.13
17:04:38|315.13
17:04:39|315.13
17:04:40|315.13
17:04:41|315.26
17:04:42|314.92
17:04:44|315.27
17:04:46|315.36
17:04:47|315.34
17:04:48|315.32
17:04:49|315.32
17:04:50|315.09
17:04:51|315.2
17:04:53|315.42
17:04:53|315.44
17:04:54|315.43
17:04:56|315.44
17:04:57|315.44
17:04:58|315.43
17:04:59|315.43
17:05:00|315.36
17:05:01|315.45
17:05:02|315.45
17:05:03|315.44
17:05:04|315.47
17:05:05|315.47
17:05:06|315.47
17:05:07|315.45
17:05:08|315.44
17:05:09|315.5
17:05:10|315.5
17:05:11|316.16
17:05:12|316.18
17:05:13|316.22
17:05:14|316.22
17:05:15|316.36
17:05:16|316.3
17:05:17|316.38
17:05:18|316.03
17:05:19|316.02
17:05:20|316.02
17:05:21|316.02
17:05:22|316.02
17:05:23|316.1
17:05:24|316.38
17:05:25|316.38
17:05:26|316.38
17:05:27|316.06
17:05:28|316.34
17:05:29|316.47
17:05:30|316.33
17:05:31|316.31
17:05:32|316.31
17:05:33|316.26
17:05:34|316.5
17:05:36|316.67
17:05:37|316.55
17:05:38|316.61
17:05:39|316.58
17:05:39|316.64
17:05:41|316.67
17:05:42|316.68
17:05:42|316.9
17:05:45|317.01
17:05:47|317.06
17:05:48|316.93
17:05:50|316.79
17:05:52|316.79
17:05:52|316.86
17:05:54|316.62
17:05:54|317.13
17:05:56|316.9
17:05:56|317.
17:05:58|317.
17:06:00|317.06
17:06:00|317.06
17:06:01|317.05
17:06:02|317.05
17:06:03|317.06
17:06:04|317.66
17:06:05|317.17
17:06:06|317.29
17:06:07|317.31
17:06:08|318.
17:06:09|317.99
17:06:10|318.29
17:06:11|318.1
17:06:12|318.33
17:06:13|318.38
17:06:14|318.38
17:06:15|318.38
17:06:16|318.38
17:06:17|318.39
17:06:19|318.39
17:06:20|318.18
17:06:21|318.65
17:06:22|318.57
17:06:23|318.7
17:06:24|318.72
17:06:25|318.69
17:06:26|318.67
17:06:27|318.6
17:06:28|318.78
17:06:29|318.83
17:06:30|318.83
17:06:31|318.94
17:06:32|318.89
17:06:33|318.56
17:06:34|318.8
17:06:35|318.35
17:06:36|318.46
17:06:37|318.46
17:06:38|318.3
17:06:39|318.51
17:06:40|318.45
17:06:41|318.28
17:06:42|319.08
17:06:43|318.7
17:06:44|318.7
17:06:46|319.19
17:06:47|319.
17:06:48|318.87
17:06:49|318.85
17:06:50|318.85
17:06:52|318.7
17:06:53|319.08
17:06:54|319.12
17:06:55|319.04
17:06:55|318.81
17:06:56|318.81
17:06:59|318.79
17:06:59|318.52
17:07:00|318.29
17:07:01|317.92
17:07:02|317.82
17:07:03|317.8
17:07:06|317.51
17:07:07|317.51
17:07:08|317.84
17:07:10|317.7
17:07:10|317.97
17:07:11|317.97
17:07:12|317.97
17:07:13|318.14
17:07:14|318.14
17:07:16|318.25
17:07:17|318.55
17:07:18|318.6
17:07:19|318.6
17:07:21|318.47
17:07:21|318.47
17:07:23|318.38
17:07:24|318.74
17:07:25|318.74
17:07:26|318.74
17:07:27|318.73
17:07:28|318.73
17:07:28|318.71
17:07:29|318.8
17:07:31|319.12
17:07:32|319.12
17:07:33|319.15
17:07:33|319.08
17:07:35|318.98
17:07:35|318.89
17:07:37|318.79
17:07:37|318.82
17:07:40|318.79
17:07:41|318.79
17:07:42|318.8
17:07:42|318.26
17:07:43|318.4
17:07:44|318.46
17:07:46|318.34
17:07:47|318.47
17:07:48|318.46
17:07:49|318.46
17:07:50|318.46
17:07:52|318.48
17:07:53|318.46
17:07:55|318.46
17:07:56|318.46
17:07:57|318.46
17:07:58|318.46
17:07:59|318.46
17:08:01|318.46
17:08:01|318.46
17:08:02|318.46
17:08:04|318.47
17:08:05|318.46
17:08:06|317.92
17:08:06|318.46
17:08:08|318.46
17:08:09|318.03
17:08:10|318.03
17:08:11|318.05
17:08:13|317.82
17:08:13|317.82
17:08:15|317.81
17:08:16|317.81
17:08:17|317.37
17:08:17|317.46
17:08:18|317.27
17:08:19|317.26
17:08:20|317.12
17:08:22|317.26
17:08:23|317.22
17:08:24|317.54
17:08:24|317.5
17:08:26|317.32
17:08:27|317.32
17:08:28|317.34
17:08:29|317.21
17:08:30|317.21
17:08:31|317.21
17:08:31|317.28
17:08:32|317.28
17:08:33|317.28
17:08:35|317.21
17:08:35|317.21
17:08:36|317.2
17:08:37|317.33
17:08:38|317.31
17:08:39|317.31
17:08:41|317.29
17:08:42|317.29
17:08:43|317.29
17:08:44|317.39
17:08:44|317.25
17:08:45|317.26
17:08:48|317.26
17:08:49|317.26
17:08:51|317.51
17:08:52|317.66
17:08:53|317.66
17:08:55|317.64
17:08:56|317.48
17:08:57|317.83
17:08:58|317.89
17:08:59|317.89
17:09:01|317.78
17:09:02|317.45
17:09:03|317.45
17:09:05|317.45
17:09:06|317.42
17:09:06|317.42
17:09:08|317.34
17:09:09|317.24
17:09:10|317.24
17:09:11|317.24
17:09:12|317.24
17:09:13|317.24
17:09:14|317.25
17:09:15|317.25
17:09:15|317.24
17:09:17|317.25
17:09:17|317.29
17:09:19|317.18
17:09:20|317.18
17:09:21|317.18
17:09:22|317.52
17:09:22|317.4
17:09:24|317.58
17:09:25|317.56
17:09:26|317.56
17:09:27|317.51
17:09:28|317.51
17:09:29|317.31
17:09:30|317.31
17:09:30|316.7
17:09:31|317.1
17:09:33|317.1
17:09:35|317.52
17:09:36|317.52
17:09:36|317.61
17:09:37|317.62
17:09:38|317.62
17:09:40|317.62
17:09:40|317.65
17:09:42|317.65
17:09:42|317.65
17:09:43|317.97
17:09:44|317.96
17:09:46|317.62
17:09:47|317.62
17:09:49|317.68
17:09:50|317.52
17:09:51|317.38
17:09:52|317.38
17:09:54|317.31
17:09:55|317.31
17:09:56|317.31
17:09:57|317.43
17:09:58|317.43
17:09:59|317.43
17:10:00|317.41
17:10:00|317.41
17:10:02|317.41
17:10:03|317.41
17:10:04|317.41
17:10:05|317.41
17:10:06|317.42
17:10:07|317.42
17:10:08|317.41
17:10:09|317.86
17:10:11|317.72
17:10:12|317.74
17:10:13|317.93
17:10:14|317.82
17:10:15|317.82
17:10:16|317.82
17:10:17|317.82
17:10:18|317.82
17:10:19|317.82
17:10:20|317.52
17:10:21|317.67
17:10:22|317.57
17:10:23|317.57
17:10:24|317.67
17:10:25|318.
17:10:26|317.84
17:10:27|317.84
17:10:28|317.84
17:10:29|317.84
17:10:30|317.84
17:10:31|317.78
17:10:32|317.54
17:10:33|317.53
17:10:34|316.97
17:10:35|317.75
17:10:36|317.53
17:10:37|317.53
17:10:38|317.29
17:10:39|317.39
17:10:40|317.39
17:10:41|317.63
17:10:42|317.72
17:10:43|317.61
17:10:44|317.61
17:10:45|317.61
17:10:46|317.61
17:10:47|317.61
17:10:48|317.61
17:10:50|317.61
17:10:52|317.61
17:10:52|317.61
17:10:55|317.61
17:10:55|317.67
17:10:57|317.67
17:10:58|317.67
17:10:59|317.67
17:11:00|317.5
17:11:01|317.5
17:11:02|317.76
17:11:03|317.76
17:11:04|317.76
17:11:05|317.76
17:11:06|317.76
17:11:07|317.67
17:11:08|317.67
17:11:09|317.95
17:11:10|317.95
17:11:12|317.95
17:11:13|317.95
17:11:14|317.95
17:11:15|317.83
17:11:16|317.83
17:11:17|317.83
17:11:18|317.71
17:11:20|317.71
17:11:20|317.71
17:11:22|317.86
17:11:23|317.86
17:11:24|317.86
17:11:25|317.86
17:11:26|317.86
17:11:26|317.85
17:11:28|317.85
17:11:29|318.06
17:11:29|318.06
17:11:31|318.06
17:11:32|318.09
17:11:33|318.09
17:11:34|318.09
17:11:35|318.09
17:11:35|317.87
17:11:37|317.87
17:11:38|317.87
17:11:39|317.87
17:11:39|317.77
17:11:41|317.77
17:11:42|318.
17:11:42|317.89
17:11:44|317.79
17:11:45|317.79
17:11:46|317.79
17:11:47|317.79
17:11:47|317.75
17:11:49|317.78
17:11:49|317.7
17:11:50|317.7
17:11:52|317.7
17:11:54|317.66
17:11:54|317.66
17:11:55|317.66
17:11:58|317.66
17:11:59|317.66
17:11:59|317.66
17:12:01|317.85
17:12:02|317.95
17:12:03|317.95
17:12:04|317.95
17:12:06|317.95
17:12:07|318.07
17:12:08|318.07
17:12:09|318.07
17:12:10|318.05
17:12:10|318.13
17:12:13|318.13
17:12:14|318.13
17:12:15|318.13
17:12:16|318.13
17:12:18|318.38
17:12:18|318.38
17:12:19|318.13
17:12:21|318.17
17:12:22|317.88
17:12:23|317.88
17:12:24|318.05
17:12:25|317.88
17:12:26|317.88
17:12:27|317.87
17:12:28|317.87
17:12:29|317.87
17:12:30|317.87
17:12:31|317.89
17:12:32|317.89
17:12:33|317.58
17:12:34|317.38
17:12:35|317.38
17:12:36|317.56
17:12:37|316.43
17:12:38|316.57
17:12:39|316.4
17:12:40|316.31
17:12:41|316.67
17:12:42|316.98
17:12:43|316.93
17:12:44|317.05
17:12:45|317.05
17:12:46|317.05
17:12:47|317.05
17:12:48|316.87
17:12:49|317.06
17:12:51|317.06
17:12:53|317.18
17:12:55|317.18
17:12:56|317.18
17:12:57|317.18
17:12:57|316.98
17:12:58|317.1
17:13:00|317.13
17:13:00|317.13
17:13:02|317.13
17:13:02|317.13
17:13:04|317.16
17:13:04|317.16
17:13:05|317.16
17:13:06|317.16
17:13:08|317.12
17:13:09|317.12
17:13:09|317.12
17:13:10|317.12
17:13:11|317.13
17:13:13|316.88
17:13:13|316.88
17:13:14|316.88
17:13:16|316.88
17:13:17|316.88
17:13:18|316.79
17:13:19|316.79
17:13:19|316.79
17:13:21|316.75
17:13:21|316.81
17:13:23|316.76
17:13:23|316.31
17:13:24|316.31
17:13:25|316.55
17:13:27|316.36
17:13:28|316.22
17:13:28|316.32
17:13:30|316.32
17:13:31|316.32
17:13:32|316.24
17:13:32|316.24
17:13:33|316.2
17:13:34|315.59
17:13:36|315.86
17:13:38|315.68
17:13:38|315.68
17:13:39|315.91
17:13:41|315.9
17:13:41|315.9
17:13:43|315.97
17:13:44|315.97
17:13:44|316.23
17:13:45|315.95
17:13:47|315.93
17:13:47|315.93
17:13:50|315.93
17:13:50|315.93
17:13:52|315.93
17:13:53|315.93
17:13:54|315.92
17:13:56|315.92
17:13:57|315.92
17:13:58|315.92
17:13:59|315.99
17:14:00|315.99
17:14:01|315.99
17:14:02|316.17
17:14:03|316.3
17:14:04|316.3
17:14:06|316.3
17:14:08|316.3
17:14:10|316.35
17:14:10|316.18
17:14:11|316.18
17:14:12|316.66
17:14:13|316.66
17:14:14|316.66
17:14:15|316.66
17:14:16|316.66
17:14:17|316.63
17:14:18|316.6
17:14:19|316.6
17:14:20|316.6
17:14:21|316.38
17:14:22|316.38
17:14:24|316.44
17:14:25|316.76
17:14:25|316.76
17:14:26|316.76
17:14:27|316.19
17:14:28|316.59
17:14:30|316.59
17:14:30|316.59
17:14:31|316.59
17:14:32|316.1
17:14:33|316.1
17:14:34|316.48
17:14:35|316.48
17:14:36|316.48
17:14:37|316.48
17:14:38|316.48
17:14:39|316.48
17:14:40|316.36
17:14:41|316.36
17:14:42|316.36
17:14:43|316.36
17:14:44|316.36
17:14:45|316.36
17:14:46|316.36
17:14:47|316.36
17:14:48|316.37
17:14:49|316.35
17:14:50|316.34
17:14:51|316.37
17:14:53|316.37
17:14:55|316.37
17:14:56|316.29
17:14:57|316.36
17:14:59|316.36
17:14:59|316.41
17:15:02|316.41
17:15:02|316.14
17:15:03|316.36
17:15:05|315.98
17:15:06|316.31
17:15:07|316.33
17:15:08|316.33
17:15:09|316.26
17:15:11|316.26
17:15:12|316.07
17:15:13|316.07
17:15:13|316.28
17:15:15|316.28
17:15:16|316.28
17:15:18|316.28
17:15:18|316.28
17:15:19|316.28
17:15:20|316.28
17:15:21|316.28
17:15:22|316.28
17:15:24|316.17
17:15:25|316.17
17:15:26|316.17
17:15:27|316.39
17:15:27|316.39
17:15:28|316.07
17:15:29|315.97
17:15:30|315.98
17:15:31|315.98
17:15:32|315.98
17:15:33|315.98
17:15:35|315.98
17:15:35|316.34
17:15:37|316.34
17:15:38|316.09
17:15:39|316.37
17:15:39|316.37
17:15:41|316.37
17:15:41|316.41
17:15:43|316.41
17:15:43|316.41
17:15:45|316.41
17:15:45|316.41
17:15:46|316.02
17:15:47|316.02
17:15:49|316.28
17:15:50|316.37
17:15:50|316.37
17:15:52|316.37
17:15:52|316.37
17:15:55|316.37
17:15:56|316.37
17:15:58|316.37
17:15:59|316.3
17:15:59|316.3
17:16:00|316.3
17:16:02|316.3
17:16:04|316.35
17:16:06|316.42
17:16:07|316.42
17:16:08|316.42
17:16:09|316.42
17:16:10|316.42
17:16:11|316.42
17:16:13|316.42
17:16:14|316.36
17:16:15|316.41
17:16:16|316.41
17:16:17|316.41
17:16:17|316.41
17:16:18|316.33
17:16:19|316.33
17:16:21|316.33
17:16:21|316.33
17:16:22|316.24
17:16:23|316.24
17:16:24|316.05
17:16:26|316.28
17:16:27|316.32
17:16:27|316.16
17:16:29|316.26
17:16:29|316.26
17:16:30|316.26
17:16:31|316.32
17:16:32|316.32
17:16:33|316.18
17:16:34|316.18
17:16:36|316.37
17:16:37|316.5
17:16:38|316.5
17:16:38|316.59
17:16:39|316.59
17:16:41|316.6
17:16:42|316.6
17:16:43|316.6
17:16:43|316.6
17:16:44|316.6
17:16:46|316.6
17:16:47|316.5
17:16:47|316.37
17:16:49|316.37
17:16:50|316.51
17:16:50|316.51
17:16:52|316.51
17:16:53|316.51
17:16:54|316.51
17:16:56|316.51
17:16:58|316.53
17:16:59|316.12
17:17:00|315.99
17:17:02|315.99
17:17:03|316.3
17:17:04|316.3
17:17:06|316.3
17:17:08|316.3
17:17:09|316.3
17:17:10|316.3
17:17:11|316.33
17:17:12|316.38
17:17:13|316.38
17:17:14|316.38
17:17:15|316.38
17:17:16|316.54
17:17:17|316.5
17:17:18|316.13
17:17:19|316.4
17:17:20|316.4
17:17:21|316.77
17:17:23|316.77
17:17:24|316.77
17:17:25|316.19
17:17:26|316.12
17:17:26|316.12
17:17:28|316.12
17:17:29|316.12
17:17:30|316.4
17:17:31|316.4
17:17:32|316.56
17:17:34|316.26
17:17:35|316.56
17:17:36|316.56
17:17:37|316.56
17:17:38|316.53
17:17:39|316.53
17:17:39|316.53
17:17:40|316.53
17:17:41|316.54
17:17:42|316.54
17:17:44|316.54
17:17:44|316.54
17:17:45|316.52
17:17:46|316.45
17:17:47|316.45
17:17:48|316.45
17:17:49|316.43
17:17:51|316.49
17:17:51|316.44
17:17:53|316.44
17:17:53|316.34
17:17:54|316.21
17:17:55|316.21
17:17:57|316.39
17:17:57|316.39
17:18:00|316.39
17:18:00|316.49
17:18:02|316.49
17:18:03|316.4
17:18:04|316.4
17:18:06|316.4
17:18:07|316.35
17:18:08|316.04
17:18:09|316.08
17:18:10|316.17
17:18:11|316.27
17:18:12|315.89
17:18:13|315.96
17:18:14|315.96
17:18:15|315.94
17:18:16|316.09
17:18:17|315.9
17:18:18|315.88
17:18:19|315.88
17:18:20|315.91
17:18:20|315.92
17:18:22|315.99
17:18:23|315.99
17:18:24|315.99
17:18:25|315.99
17:18:25|316.14
17:18:27|316.2
17:18:28|316.44
17:18:29|316.3
17:18:30|316.21
17:18:31|316.21
17:18:32|316.16
17:18:33|316.39
17:18:34|316.5
17:18:35|316.68
17:18:35|316.67
17:18:38|316.79
17:18:38|316.98
17:18:39|316.57
17:18:40|316.96
17:18:41|316.96
17:18:42|317.29
17:18:43|317.29
17:18:44|316.41
17:18:45|316.34
17:18:47|316.72
17:18:47|316.72
17:18:48|316.72
17:18:49|316.72
17:18:50|315.88
17:18:51|315.8
17:18:52|316.14
17:18:53|315.86
17:18:55|316.11
17:18:55|316.19
17:18:58|316.
17:18:58|316.11
17:18:59|315.7
17:19:01|315.57
17:19:01|315.28
17:19:03|315.36
17:19:05|315.16
17:19:06|315.36
17:19:07|315.36
17:19:07|315.37
17:19:09|315.22
17:19:09|315.36
17:19:11|315.36
17:19:11|315.7
17:19:13|315.74
17:19:14|315.74
17:19:14|315.74
17:19:16|315.9
17:19:17|315.64
17:19:18|315.73
17:19:19|316.14
17:19:20|316.14
17:19:21|316.14
17:19:22|315.98
17:19:23|316.08
17:19:24|316.01
17:19:26|315.94
17:19:27|316.17
17:19:28|316.17
17:19:29|315.99
17:19:30|315.99
17:19:31|315.99
17:19:31|315.99
17:19:33|315.96
17:19:34|315.96
17:19:35|315.94
17:19:35|315.98
17:19:37|315.98
17:19:38|315.98
17:19:39|315.98
17:19:39|315.98
17:19:40|315.98
17:19:41|315.94
17:19:42|315.94
17:19:43|315.94
17:19:45|315.94
17:19:45|315.94
17:19:46|315.94
17:19:47|315.94
17:19:48|315.94
17:19:49|315.94
17:19:51|315.92
17:19:52|316.
17:19:54|316.
17:19:54|316.
17:19:55|316.
17:19:56|315.93
17:19:58|316.
17:20:00|316.
17:20:02|316.12
17:20:03|316.12
17:20:04|316.15
17:20:05|316.15
17:20:06|316.15
17:20:07|316.58
17:20:07|316.4
17:20:09|316.49
17:20:09|316.53
17:20:11|316.58
17:20:12|316.6
17:20:13|316.6
17:20:13|316.72
17:20:15|316.75
17:20:16|316.38
17:20:17|316.56
17:20:18|316.72
17:20:19|316.72
17:20:19|316.66
17:20:21|316.68
17:20:21|316.54
17:20:23|316.71
17:20:24|316.61
17:20:25|316.61
17:20:26|316.73
17:20:27|316.77
17:20:28|316.88
17:20:29|316.88
17:20:29|316.55
17:20:31|316.77
17:20:32|316.6
17:20:32|316.61
17:20:34|316.54
17:20:34|316.56
17:20:36|316.49
17:20:37|316.49
17:20:37|316.69
17:20:39|316.69
17:20:40|316.63
17:20:40|316.63
17:20:42|316.64
17:20:43|316.57
17:20:44|316.62
17:20:45|316.68
17:20:46|316.66
17:20:47|316.48
17:20:48|316.48
17:20:49|316.65
17:20:49|316.65
17:20:50|316.44
17:20:52|316.44
17:20:53|316.54
17:20:53|316.55
17:20:55|316.55
17:20:55|316.7
17:20:57|316.77
17:20:58|316.77
17:21:00|316.47
17:21:02|316.65
17:21:02|316.65
17:21:03|316.3
17:21:04|316.17
17:21:05|316.17
17:21:07|316.17
17:21:07|316.17
17:21:09|316.17
17:21:10|316.27
17:21:11|316.53
17:21:12|316.53
17:21:13|316.
17:21:14|315.73
17:21:15|315.87
17:21:16|315.45
17:21:17|315.65
17:21:18|315.38
17:21:19|315.47
17:21:20|315.48
17:21:21|315.8
17:21:22|315.8
17:21:23|315.61
17:21:24|315.59
17:21:25|315.59
17:21:26|315.59
17:21:27|315.59
17:21:28|315.52
17:21:29|315.52
17:21:30|315.37
17:21:31|315.37
17:21:33|315.47
17:21:34|315.33
17:21:35|315.33
17:21:36|315.33
17:21:37|315.57
17:21:38|315.57
17:21:39|315.32
17:21:40|315.32
17:21:41|315.32
17:21:42|315.32
17:21:43|315.43
17:21:44|315.43
17:21:45|315.43
17:21:46|315.43
17:21:47|315.43
17:21:48|315.43
17:21:50|315.35
17:21:51|315.6
17:21:52|315.84
17:21:53|315.84
17:21:54|315.84
17:21:55|315.84
17:21:56|315.84
17:21:56|316.06
17:21:57|316.14
17:21:59|316.02
17:22:01|316.13
17:22:02|315.58
17:22:04|315.84
17:22:04|315.84
17:22:05|315.84
17:22:07|315.9
17:22:08|315.84
17:22:09|315.96
17:22:11|316.15
17:22:12|316.12
17:22:13|316.07
17:22:14|315.93
17:22:15|315.93
17:22:17|315.66
17:22:18|315.96
17:22:18|315.87
17:22:19|315.87
17:22:21|315.87
17:22:22|315.87
17:22:24|315.97
17:22:25|315.8
17:22:26|315.8
17:22:27|315.8
17:22:28|315.8
17:22:29|315.67
17:22:30|315.55
17:22:31|315.19
17:22:32|315.19
17:22:33|315.43
17:22:34|315.43
17:22:35|315.55
17:22:36|315.55
17:22:37|315.55
17:22:38|315.55
17:22:39|315.57
17:22:40|315.57
17:22:41|315.57
17:22:42|315.57
17:22:43|315.87
17:22:44|315.87
17:22:45|315.87
17:22:46|315.59
17:22:47|315.59
17:22:48|315.56
17:22:49|315.56
17:22:50|315.56
17:22:51|315.73
17:22:52|316.01
17:22:53|316.01
17:22:54|316.01
17:22:55|316.01
17:22:56|315.98
17:22:57|316.2
17:22:58|316.2
17:22:59|316.2
17:23:00|316.2
17:23:02|316.08
17:23:03|316.2
17:23:04|316.2
17:23:05|316.2
17:23:07|316.2
17:23:09|316.24
17:23:09|316.24
17:23:10|316.11
17:23:11|316.11
17:23:13|316.4
17:23:13|316.4
17:23:14|316.4
17:23:15|316.4
17:23:17|316.59
17:23:18|316.59
17:23:19|316.48
17:23:20|316.48
17:23:21|316.48
17:23:23|316.48
17:23:24|316.46
17:23:25|316.36
17:23:26|316.22
17:23:27|316.46
17:23:28|316.46
17:23:29|316.08
17:23:30|316.08
17:23:31|316.08
17:23:32|316.39
17:23:33|316.46
17:23:34|316.44
17:23:35|316.23
17:23:37|316.44
17:23:38|316.44
17:23:39|316.31
17:23:40|316.38
17:23:41|316.28
17:23:42|316.28
17:23:43|316.37
17:23:44|316.22
17:23:45|316.23
17:23:46|316.33
17:23:47|316.33
17:23:48|316.47
17:23:49|316.47
17:23:50|316.47
17:23:51|316.47
17:23:52|316.47
17:23:53|316.47
17:23:54|316.47
17:23:55|316.19
17:23:56|316.54
17:23:57|316.48
17:23:58|316.34
17:23:59|316.44
17:24:00|316.44
17:24:01|316.44
17:24:03|316.48
17:24:04|316.48
17:24:05|316.5
17:24:06|316.68
17:24:07|316.62
17:24:09|316.62
17:24:10|316.62
17:24:11|316.69
17:24:12|316.69
17:24:13|316.69
17:24:14|316.78
17:24:15|316.73
17:24:16|316.79
17:24:17|316.78
17:24:18|316.81
17:24:19|316.79
17:24:21|316.79
17:24:22|316.82
17:24:22|316.78
17:24:24|316.67
17:24:25|316.62
17:24:26|316.62
17:24:27|316.54
17:24:28|316.75
17:24:29|316.75
17:24:30|316.75
17:24:31|316.75
17:24:32|316.75
17:24:33|316.76
17:24:34|316.76
17:24:35|316.76
17:24:36|316.76
17:24:37|316.76
17:24:38|316.76
17:24:39|316.76
17:24:41|316.29
17:24:42|316.51
17:24:43|316.22
17:24:44|316.22
17:24:45|316.3
17:24:45|316.02
17:24:47|316.02
17:24:48|316.48
17:24:49|316.46
17:24:50|316.46
17:24:52|316.46
17:24:52|316.01
17:24:54|316.23
17:24:54|316.28
17:24:55|315.88
17:24:56|316.25
17:24:57|316.25
17:24:59|315.66
17:24:59|315.95
17:25:00|315.95
17:25:01|315.8
17:25:04|315.96
17:25:05|315.96
17:25:06|315.86
17:25:08|315.79
17:25:09|315.69
17:25:10|315.46
17:25:12|315.46
17:25:13|315.49
17:25:14|315.47
17:25:14|315.82
17:25:17|315.77
17:25:17|315.47
17:25:19|315.47
17:25:20|315.51
17:25:20|315.51
17:25:21|315.51
17:25:22|315.47
17:25:24|315.37
17:25:25|315.37
17:25:25|315.37
17:25:27|315.37
17:25:28|315.64
17:25:29|315.42
17:25:29|315.4
17:25:30|315.4
17:25:32|315.63
17:25:33|315.63
17:25:34|315.79
17:25:34|315.79
17:25:35|315.87
17:25:36|315.92
17:25:37|315.92
17:25:38|315.92
17:25:39|315.87
17:25:41|315.87
17:25:41|315.87
17:25:43|315.79
17:25:43|315.79
17:25:44|315.78
17:25:45|315.61
17:25:47|315.52
17:25:48|315.52
17:25:49|315.74
17:25:49|315.74
17:25:51|315.74
17:25:51|315.74
17:25:53|315.78
17:25:53|315.87
17:25:54|315.87
17:25:55|315.8
17:25:57|315.58
17:25:57|315.58
17:25:58|315.44
17:25:59|315.58
17:26:01|315.67
17:26:02|315.67
17:26:03|315.64
17:26:04|315.64
17:26:06|315.3
17:26:07|315.25
17:26:09|315.24
17:26:10|315.28
17:26:11|315.26
17:26:13|315.48
17:26:13|315.38
17:26:15|315.38
17:26:16|315.38
17:26:17|315.38
17:26:17|315.43
17:26:20|315.34
17:26:20|315.25
17:26:21|315.18
17:26:22|315.16
17:26:23|315.16
17:26:24|315.16
17:26:25|315.33
17:26:26|315.34
17:26:27|315.34
17:26:28|315.34
17:26:29|315.34
17:26:30|315.34
17:26:31|315.34
17:26:32|315.34
17:26:33|315.24
17:26:35|315.24
17:26:36|315.24
17:26:36|315.24
17:26:38|315.24
17:26:38|315.39
17:26:39|315.39
17:26:40|315.38
17:26:43|315.2
17:26:43|315.2
17:26:44|315.2
17:26:45|315.2
17:26:46|315.2
17:26:47|315.23
17:26:48|315.35
17:26:49|315.2
17:26:50|315.2
17:26:51|315.2
17:26:52|315.2
17:26:53|315.4
17:26:54|315.4
17:26:55|315.4
17:26:56|315.4
17:26:57|315.4
17:26:58|315.4
17:26:59|315.4
17:27:00|315.22
17:27:01|315.39
17:27:02|315.2
17:27:03|315.2
17:27:05|315.2
17:27:07|315.54
17:27:09|315.77
17:27:11|315.77
17:27:11|315.77
17:27:12|315.75
17:27:14|315.75
17:27:14|315.75
17:27:15|315.75
17:27:17|315.75
17:27:18|315.75
17:27:18|315.75
17:27:19|315.75
17:27:21|315.86
17:27:22|315.86
17:27:23|315.86
17:27:23|315.86
17:27:25|315.86
17:27:25|315.75
17:27:26|315.75
17:27:28|315.75
17:27:29|315.75
17:27:29|315.76
17:27:30|315.92
17:27:32|315.89
17:27:32|315.96
17:27:33|315.88
17:27:34|316.1
17:27:36|316.1
17:27:36|316.12
17:27:38|316.03
17:27:39|316.27
17:27:40|316.24
17:27:40|316.24
17:27:42|316.26
17:27:42|316.26
17:27:43|316.26
17:27:44|316.33
17:27:46|316.26
17:27:47|316.25
17:27:48|316.25
17:27:49|316.21
17:27:50|316.37
17:27:51|316.37
17:27:52|316.49
17:27:52|316.56
17:27:54|316.56
17:27:54|316.56
17:27:55|316.56
17:27:56|316.56
17:27:58|316.56
17:27:58|316.56
17:27:59|316.56
17:28:01|316.68
17:28:01|316.58
17:28:03|316.56
17:28:04|316.76
17:28:04|316.76
17:28:07|316.76
17:28:08|316.64
17:28:09|316.52
17:28:11|316.52
17:28:12|316.52
17:28:13|316.59
17:28:14|316.92
17:28:16|316.78
17:28:17|316.65
17:28:18|316.87
17:28:19|316.86
17:28:20|316.86
17:28:21|316.86
17:28:21|316.73
17:28:23|316.59
17:28:24|316.42
17:28:25|316.42
17:28:26|316.42
17:28:27|316.25
17:28:29|316.25
17:28:30|316.41
17:28:31|316.4
17:28:31|316.4
17:28:34|316.46
17:28:34|316.46
17:28:35|316.46
17:28:36|316.46
17:28:37|316.46
17:28:38|316.46
17:28:39|316.46
17:28:40|316.46
17:28:41|316.57
17:28:42|316.68
17:28:43|316.68
17:28:44|316.82
17:28:45|316.82
17:28:46|316.82
17:28:47|316.61
17:28:48|316.61
17:28:49|316.61
17:28:50|316.61
17:28:51|316.65
17:28:52|316.65
17:28:53|316.84
17:28:54|316.84
17:28:55|316.84
17:28:57|316.84
17:28:57|316.84
17:28:58|316.84
17:28:59|316.84
17:29:00|316.84
17:29:02|316.84
17:29:02|316.84
17:29:03|316.8
17:29:04|316.8
17:29:05|316.83
17:29:08|316.39
17:29:08|316.39
17:29:10|316.39
17:29:12|316.14
17:29:13|316.52
17:29:14|316.52
17:29:15|316.52
17:29:16|316.52
17:29:17|316.52
17:29:18|316.28
17:29:19|316.28
17:29:19|316.28
17:29:21|316.33
17:29:22|316.33
17:29:23|316.33
17:29:23|316.33
17:29:25|316.2
17:29:26|316.21
17:29:27|316.21
17:29:28|316.21
17:29:29|316.21
17:29:30|316.19
17:29:31|316.05
17:29:32|316.05
17:29:33|316.05
17:29:35|316.17
17:29:36|316.17
17:29:37|316.17
17:29:37|316.17
17:29:38|315.75
17:29:40|315.75
17:29:40|315.75
17:29:42|315.84
17:29:43|315.84
17:29:44|315.91
17:29:44|315.91
17:29:45|315.75
17:29:48|316.05
17:29:48|315.8
17:29:49|316.03
17:29:50|316.03
17:29:52|316.03
17:29:53|316.03
17:29:54|315.82
17:29:54|315.82
17:29:55|316.03
17:29:56|316.03
17:29:57|316.03
17:29:58|316.03
17:29:59|316.03
17:30:00|316.03
17:30:01|316.03
17:30:02|315.92
17:30:03|316.09
17:30:04|316.09
17:30:05|316.09
17:30:06|316.1
17:30:08|316.07
17:30:10|316.32
17:30:11|316.27
17:30:12|316.27
17:30:13|316.38
17:30:14|316.34
17:30:16|316.24
17:30:16|316.24
17:30:17|316.24
17:30:19|316.35
17:30:20|316.35
17:30:20|316.35
17:30:22|316.35
17:30:23|316.43
17:30:24|316.68
17:30:24|316.68
17:30:25|316.65
17:30:27|316.47
17:30:27|316.47
17:30:29|316.54
17:30:30|316.53
17:30:30|316.53
17:30:31|316.53
17:30:32|316.53
17:30:34|316.43
17:30:34|316.43
17:30:35|316.49
17:30:36|316.49
17:30:37|316.55
17:30:39|316.55
17:30:40|316.55
17:30:40|316.55
17:30:41|316.55
17:30:42|316.55
17:30:43|316.53
17:30:45|316.26
17:30:45|316.26
17:30:47|316.26
17:30:48|316.45
17:30:48|316.45
17:30:49|316.45
17:30:50|316.45
17:30:51|316.45
17:30:52|316.45
17:30:54|316.45
17:30:54|316.45
17:30:55|316.45
17:30:57|316.45
17:30:57|316.45
17:30:58|316.46
17:30:59|316.93
17:31:00|316.58
17:31:02|316.47
17:31:02|316.37
17:31:03|316.26
17:31:04|316.26
17:31:06|316.11
17:31:07|316.12
17:31:08|316.16
17:31:10|316.16
17:31:11|316.16
17:31:12|316.14
17:31:13|315.94
17:31:14|315.94
17:31:15|316.51
17:31:16|316.51
17:31:17|316.26
17:31:18|316.26
17:31:19|316.26
17:31:20|316.24
17:31:21|316.27
17:31:22|316.05
17:31:24|316.16
17:31:25|316.16
17:31:27|316.34
17:31:27|316.34
17:31:29|316.34
17:31:30|316.38
17:31:31|316.38
17:31:31|316.38
17:31:32|316.49
17:31:33|316.49
17:31:34|316.48
17:31:36|316.48
17:31:36|316.48
17:31:38|316.48
17:31:39|316.38
17:31:40|316.38
17:31:40|316.38
17:31:42|316.38
17:31:42|316.28
17:31:44|316.28
17:31:45|316.24
17:31:47|316.14
17:31:47|316.14
17:31:49|316.38
17:31:50|316.38
17:31:51|316.38
17:31:52|316.38
17:31:53|316.06
17:31:54|315.06
17:31:55|315.06
17:31:56|315.43
17:31:58|315.29
17:31:59|315.3
17:32:00|315.36
17:32:01|315.4
17:32:02|315.4
17:32:03|315.4
17:32:04|315.4
17:32:05|315.6
17:32:06|315.72
17:32:08|315.72
17:32:08|315.65
17:32:11|315.65
17:32:12|315.65
17:32:14|315.66
17:32:15|315.81
17:32:16|315.82
17:32:17|315.75
17:32:19|315.74
17:32:20|315.74
17:32:21|315.75
17:32:23|315.75
17:32:24|315.79
17:32:25|313.48
17:32:26|314.05
17:32:27|313.44
17:32:28|313.49
17:32:29|313.89
17:32:30|313.9
17:32:31|313.88
17:32:32|313.82
17:32:33|313.87
17:32:34|313.88
17:32:35|313.87
17:32:36|313.81
17:32:37|313.81
17:32:38|313.81
17:32:39|312.93
17:32:40|313.23
17:32:41|313.22
17:32:42|313.08
17:32:43|313.09
17:32:44|313.18
17:32:45|313.81
17:32:46|313.79
17:32:47|313.62
17:32:48|313.62
17:32:49|313.95
17:32:50|314.11
17:32:51|314.14
17:32:52|314.14
17:32:53|313.74
17:32:54|313.74
17:32:55|314.23
17:32:56|314.23
17:32:57|314.23
17:32:58|314.12
17:32:59|314.43
17:33:00|314.43
17:33:01|314.14
17:33:02|314.14
17:33:03|313.93
17:33:04|314.15
17:33:05|312.64
17:33:06|312.36
17:33:07|313.09
17:33:08|313.1
17:33:09|313.1
17:33:10|313.45
17:33:12|313.6
17:33:13|313.5
17:33:15|313.17
17:33:16|313.29
17:33:17|313.1
17:33:18|313.11
17:33:18|313.26
17:33:21|313.11
17:33:21|312.61
17:33:22|312.86
17:33:24|312.82
17:33:25|313.05
17:33:26|312.76
17:33:27|312.86
17:33:28|313.
17:33:29|312.87
17:33:30|313.29
17:33:32|313.28
17:33:32|313.28
17:33:34|313.28
17:33:35|313.31
17:33:35|313.
17:33:37|313.17
17:33:37|313.15
17:33:38|313.12
17:33:40|313.18
17:33:40|313.18
17:33:42|313.49
17:33:43|313.49
17:33:43|313.39
17:33:45|313.41
17:33:46|313.03
17:33:47|313.36
17:33:48|313.36
17:33:48|313.36
17:33:50|313.14
17:33:51|313.14
17:33:52|313.14
17:33:52|313.14
17:33:54|313.33
17:33:55|313.33
17:33:56|313.35
17:33:57|313.11
17:33:58|313.2
17:33:59|313.14
17:34:00|313.63
17:34:01|313.63
17:34:02|313.63
17:34:03|313.72
17:34:04|313.82
17:34:05|313.68
17:34:06|313.9
17:34:07|314.01
17:34:08|314.01
17:34:09|314.01
17:34:10|313.88
17:34:12|313.89
17:34:14|314.01
17:34:16|314.04
17:34:16|314.21
17:34:18|314.21
17:34:18|314.31
17:34:19|314.31
17:34:20|314.31
17:34:22|314.
17:34:23|314.
17:34:24|313.95
17:34:25|313.68
17:34:26|313.37
17:34:27|313.57
17:34:28|313.57
17:34:29|313.57
17:34:30|313.54
17:34:31|313.54
17:34:32|313.34
17:34:33|313.51
17:34:34|313.51
17:34:35|313.51
17:34:36|312.8
17:34:37|312.91
17:34:38|313.03
17:34:40|312.92
17:34:41|313.32
17:34:42|313.32
17:34:43|313.32
17:34:44|313.32
17:34:45|313.32
17:34:47|312.82
17:34:48|312.99
17:34:48|312.99
17:34:50|312.84
17:34:50|312.84
17:34:51|312.76
17:34:53|312.76
17:34:54|312.76
17:34:54|312.41
17:34:56|312.41
17:34:57|312.56
17:34:58|312.5
17:34:59|312.5
17:34:59|312.3
17:35:00|312.37
17:35:01|312.38
17:35:02|311.87
17:35:03|312.01
17:35:04|312.01
17:35:06|312.14
17:35:07|312.14
17:35:07|312.26
17:35:08|312.26
17:35:09|312.14
17:35:11|312.03
17:35:12|312.05
17:35:14|312.17
17:35:15|311.01
17:35:17|311.48
17:35:18|311.42
17:35:19|311.42
17:35:20|311.38
17:35:21|311.17
17:35:22|311.07
17:35:23|311.07
17:35:24|311.42
17:35:25|311.77
17:35:26|311.93
17:35:27|311.63
17:35:28|311.63
17:35:29|311.63
17:35:30|311.81
17:35:31|311.63
17:35:32|311.7
17:35:33|311.75
17:35:34|311.75
17:35:35|311.64
17:35:37|311.55
17:35:39|311.43
17:35:40|311.35
17:35:41|311.05
17:35:41|311.06
17:35:42|311.06
17:35:43|311.06
17:35:45|311.5
17:35:45|311.21
17:35:46|311.48
17:35:47|311.48
17:35:49|311.48
17:35:49|311.48
17:35:50|311.3
17:35:51|311.39
17:35:53|311.38
17:35:54|311.57
17:35:54|311.56
17:35:55|311.52
17:35:56|311.52
17:35:57|311.5
17:35:58|311.5
17:35:59|311.5
17:36:00|311.46
17:36:02|311.33
17:36:02|311.48
17:36:03|311.5
17:36:04|311.5
17:36:05|311.72
17:36:07|310.96
17:36:07|310.9
17:36:09|311.06
17:36:10|311.06
17:36:11|311.28
17:36:12|310.92
17:36:13|310.88
17:36:14|310.88
17:36:15|311.01
17:36:17|311.
17:36:19|310.89
17:36:20|310.9
17:36:20|311.09
17:36:21|310.9
17:36:23|310.89
17:36:24|310.95
17:36:25|310.89
17:36:26|310.89
17:36:27|310.78
17:36:27|310.94
17:36:28|310.58
17:36:30|308.64
17:36:32|308.74
17:36:32|308.24
17:36:33|308.38
17:36:34|308.53
17:36:35|308.69
17:36:36|308.89
17:36:37|308.76
17:36:38|308.64
17:36:39|310.77
17:36:41|309.82
17:36:41|309.94
17:36:42|310.14
17:36:44|310.26
17:36:44|310.34
17:36:45|310.15
17:36:46|310.02
17:36:48|310.02
17:36:49|309.89
17:36:49|309.99
17:36:50|310.44
17:36:51|310.44
17:36:53|310.44
17:36:54|310.36
17:36:54|309.2
17:36:55|309.97
17:36:57|309.77
17:36:58|309.33
17:36:58|309.33
17:36:59|309.47
17:37:00|309.66
17:37:01|309.69
17:37:02|309.47
17:37:03|309.19
17:37:05|309.61
17:37:05|309.58
17:37:06|309.38
17:37:07|309.65
17:37:08|309.47
17:37:09|309.47
17:37:11|309.52
17:37:11|309.53
17:37:12|309.14
17:37:14|309.43
17:37:15|309.25
17:37:17|309.43
17:37:18|309.43
17:37:20|309.53
17:37:20|309.66
17:37:22|309.66
17:37:23|309.67
17:37:24|309.86
17:37:24|309.79
17:37:26|309.77
17:37:27|309.77
17:37:28|309.77
17:37:29|309.88
17:37:30|309.91
17:37:31|309.95
17:37:32|310.04
17:37:33|310.04
17:37:33|310.04
17:37:35|310.48
17:37:36|310.5
17:37:37|310.5
17:37:38|310.4
17:37:39|310.31
17:37:40|310.31
17:37:41|310.28
17:37:42|310.28
17:37:43|310.2
17:37:44|310.22
17:37:45|310.27
17:37:46|310.4
17:37:47|310.63
17:37:48|310.43
17:37:50|310.49
17:37:50|310.39
17:37:51|310.61
17:37:52|310.61
17:37:53|310.49
17:37:54|310.55
17:37:55|310.56
17:37:56|310.59
17:37:57|310.6
17:37:58|310.6
17:37:59|310.6
17:38:00|310.64
17:38:01|310.74
17:38:02|311.1
17:38:03|311.02
17:38:04|311.23
17:38:05|311.21
17:38:06|310.83
17:38:07|310.83
17:38:08|310.83
17:38:09|310.83
17:38:10|311.41
17:38:12|311.41
17:38:13|311.42
17:38:14|311.53
17:38:15|311.41
17:38:17|311.22
17:38:19|311.43
17:38:21|311.23
17:38:21|311.26
17:38:22|311.21
17:38:23|311.21
17:38:25|311.26
17:38:26|311.26
17:38:26|311.18
17:38:28|311.28
17:38:29|311.24
17:38:30|311.28
17:38:31|310.8
17:38:32|310.76
17:38:33|310.62
17:38:35|310.62
17:38:36|310.65
17:38:37|310.56
17:38:38|310.48
17:38:39|310.42
17:38:40|310.42
17:38:40|310.31
17:38:42|310.48
17:38:43|310.48
17:38:44|310.48
17:38:45|310.48
17:38:46|310.48
17:38:47|310.26
17:38:48|310.18
17:38:48|310.18
17:38:50|310.49
17:38:51|310.51
17:38:53|310.53
17:38:54|310.6
17:38:54|310.56
17:38:55|310.51
17:38:57|310.57
17:38:58|310.57
17:38:59|310.46
17:39:00|310.56
17:39:01|310.14
17:39:02|310.15
17:39:03|310.07
17:39:04|310.05
17:39:05|310.05
17:39:05|310.
17:39:07|309.97
17:39:08|309.97
17:39:09|309.92
17:39:10|309.93
17:39:11|310.04
17:39:12|310.04
17:39:13|310.04
17:39:13|310.1
17:39:14|310.08
17:39:16|309.67
17:39:18|309.94
17:39:19|310.
17:39:21|309.98
17:39:21|309.98
17:39:22|309.98
17:39:24|309.8
17:39:24|309.66
17:39:25|309.87
17:39:26|309.5
17:39:27|309.7
17:39:29|309.64
17:39:30|309.53
17:39:31|309.7
17:39:33|309.83
17:39:34|309.66
17:39:35|309.56
17:39:36|309.84
17:39:37|309.68
17:39:38|309.56
17:39:39|309.56
17:39:40|309.53
17:39:41|309.76
17:39:42|309.7
17:39:43|309.5
17:39:44|309.5
17:39:44|310.
17:39:47|310.
17:39:48|309.94
17:39:49|309.94
17:39:50|309.94
17:39:51|309.93
17:39:52|309.93
17:39:53|309.94
17:39:54|309.87
17:39:55|309.87
17:39:56|309.64
17:39:56|309.64
17:39:58|309.68
17:39:59|309.85
17:40:00|309.89
17:40:01|309.9
17:40:02|309.94
17:40:03|309.94
17:40:04|310.12
17:40:05|310.22
17:40:06|310.35
17:40:07|310.3
17:40:08|310.37
17:40:09|310.37
17:40:10|310.3
17:40:11|309.98
17:40:12|310.3
17:40:12|310.22
17:40:14|310.34
17:40:15|310.39
17:40:16|310.4
17:40:17|310.37
17:40:19|310.51
17:40:21|310.53
17:40:22|310.54
17:40:24|310.04
17:40:25|310.09
17:40:26|310.09
17:40:26|309.71
17:40:29|309.81
17:40:30|309.91
17:40:31|309.91
17:40:32|309.68
17:40:33|309.95
17:40:35|309.94
17:40:35|309.94
17:40:37|309.71
17:40:37|309.69
17:40:38|309.54
17:40:40|309.58
17:40:41|309.58
17:40:41|309.58
17:40:42|309.57
17:40:43|309.54
17:40:44|309.5
17:40:45|309.29
17:40:46|309.25
17:40:47|309.
17:40:48|308.94
17:40:49|309.13
17:40:50|309.13
17:40:51|309.1
17:40:52|308.72
17:40:53|309.
17:40:54|309.
17:40:55|308.93
17:40:56|308.93
17:40:57|308.93
17:40:58|308.93
17:40:59|308.93
17:41:00|309.7
17:41:01|309.7
17:41:02|309.7
17:41:03|309.59
17:41:05|309.6
17:41:06|309.48
17:41:07|309.32
17:41:08|309.32
17:41:09|309.32
17:41:10|308.71
17:41:11|308.71
17:41:12|308.71
17:41:13|308.71
17:41:14|309.04
17:41:15|309.06
17:41:16|309.06
17:41:18|309.06
17:41:20|309.05
17:41:22|309.22
17:41:22|309.35
17:41:23|309.19
17:41:24|309.19
17:41:26|308.74
17:41:27|308.99
17:41:28|309.14
17:41:29|309.01
17:41:31|309.01
17:41:31|308.86
17:41:33|308.77
17:41:33|308.77
17:41:34|308.79
17:41:35|308.79
17:41:36|308.79
17:41:37|308.79
17:41:39|308.86
17:41:40|308.76
17:41:41|308.76
17:41:42|308.76
17:41:43|309.01
17:41:44|309.01
17:41:45|309.37
17:41:46|309.35
17:41:47|309.33
17:41:48|309.34
17:41:49|309.37
17:41:50|309.5
17:41:51|309.58
17:41:52|309.58
17:41:53|309.59
17:41:54|309.6
17:41:55|309.59
17:41:56|309.59
17:41:57|309.69
17:41:58|309.69
17:41:59|309.69
17:42:00|309.69
17:42:01|309.4
17:42:02|309.39
17:42:03|309.42
17:42:04|309.38
17:42:05|309.38
17:42:06|309.34
17:42:07|309.44
17:42:08|309.07
17:42:09|309.08
17:42:10|309.02
17:42:12|309.03
17:42:13|309.02
17:42:14|309.02
17:42:14|309.06
17:42:15|309.18
17:42:17|309.18
17:42:18|309.18
17:42:18|309.21
17:42:20|309.39
17:42:22|309.46
17:42:22|309.59
17:42:24|309.6
17:42:25|309.78
17:42:26|309.78
17:42:27|309.9
17:42:28|309.78
17:42:30|309.9
17:42:31|309.8
17:42:31|309.65
17:42:32|309.51
17:42:34|309.37
17:42:35|309.33
17:42:36|309.52
17:42:38|309.47
17:42:38|309.48
17:42:40|309.63
17:42:40|309.37
17:42:41|309.37
17:42:43|308.63
17:42:44|309.32
17:42:45|309.39
17:42:46|309.4
17:42:47|309.37
17:42:48|309.33
17:42:49|309.16
17:42:50|309.19
17:42:52|309.19
17:42:53|309.47
17:42:54|309.27
17:42:55|309.27
17:42:56|309.44
17:42:57|309.35
17:42:58|309.38
17:42:59|308.98
17:43:00|308.81
17:43:01|308.64
17:43:02|308.65
17:43:03|308.95
17:43:04|308.94
17:43:06|309.02
17:43:07|309.05
17:43:07|309.2
17:43:09|309.21
17:43:09|309.36
17:43:10|309.44
17:43:12|309.48
17:43:12|309.4
17:43:14|309.37
17:43:15|309.41
17:43:16|309.42
17:43:16|309.46
17:43:17|309.16
17:43:19|309.18
17:43:19|309.28
17:43:22|309.16
17:43:23|308.81
17:43:24|308.86
17:43:25|308.99
17:43:26|309.02
17:43:28|307.47
17:43:29|307.29
17:43:30|307.3
17:43:31|307.25
17:43:33|307.41
17:43:34|307.43
17:43:35|307.48
17:43:36|307.48
17:43:37|307.21
17:43:38|307.43
17:43:39|307.31
17:43:40|307.31
17:43:41|307.1
17:43:42|307.09
17:43:43|306.99
17:43:44|307.
17:43:45|306.95
17:43:46|307.06
17:43:47|307.09
17:43:49|307.26
17:43:49|307.26
17:43:50|307.24
17:43:51|307.07
17:43:52|307.28
17:43:53|307.34
17:43:54|307.2
17:43:55|307.42
17:43:56|307.
17:43:57|307.
17:43:58|307.25
17:43:59|307.43
17:44:00|307.42
17:44:01|307.34
17:44:02|307.2
17:44:03|306.96
17:44:04|307.02
17:44:05|307.24
17:44:06|307.24
17:44:07|307.29
17:44:08|307.41
17:44:09|307.43
17:44:10|307.71
17:44:11|307.65
17:44:12|307.68
17:44:13|307.04
17:44:14|307.04
17:44:15|307.63
17:44:16|307.68
17:44:17|307.64
17:44:18|307.02
17:44:19|307.52
17:44:20|307.71
17:44:21|307.69
17:44:23|307.95
17:44:25|307.87
17:44:26|307.93
17:44:28|308.
17:44:28|307.44
17:44:31|307.93
17:44:31|307.9
17:44:33|307.97
17:44:34|307.81
17:44:35|307.8
17:44:36|307.79
17:44:37|307.8
17:44:38|307.79
17:44:39|307.78
17:44:40|307.81
17:44:41|307.91
17:44:43|307.91
17:44:44|307.93
17:44:45|307.93
17:44:46|307.98
17:44:47|308.1
17:44:48|308.1
17:44:49|308.18
17:44:50|307.83
17:44:51|308.17
17:44:52|308.17
17:44:53|308.19
17:44:54|308.1
17:44:55|307.99
17:44:56|307.01
17:44:57|307.47
17:44:58|307.44
17:44:59|307.51
17:45:00|307.47
17:45:01|307.52
17:45:02|307.54
17:45:03|307.47
17:45:04|307.5
17:45:05|307.5
17:45:06|307.42
17:45:08|307.45
17:45:09|307.64
17:45:10|307.59
17:45:11|307.4
17:45:13|307.41
17:45:14|307.46
17:45:15|307.57
17:45:15|307.54
17:45:16|307.48
17:45:18|307.46
17:45:19|307.6
17:45:20|307.5
17:45:21|307.6
17:45:21|307.61
17:45:24|307.61
17:45:26|307.64
17:45:26|307.72
17:45:27|307.8
17:45:30|307.68
17:45:30|307.7
17:45:31|307.8
17:45:32|307.52
17:45:33|307.26
17:45:35|307.41
17:45:35|307.31
17:45:37|307.36
17:45:38|307.33
17:45:39|307.
17:45:40|307.07
17:45:41|307.5
17:45:42|307.29
17:45:43|307.32
17:45:44|307.43
17:45:46|307.46
17:45:47|307.41
17:45:47|307.41
17:45:48|307.52
17:45:50|307.48
17:45:51|307.59
17:45:51|307.47
17:45:52|307.49
17:45:54|307.56
17:45:54|307.65
17:45:56|307.64
17:45:57|307.62
17:45:58|307.62
17:45:59|307.67
17:46:00|307.67
17:46:02|307.66
17:46:02|307.57
17:46:04|307.59
17:46:04|307.59
17:46:06|307.67
17:46:07|307.59
17:46:08|307.58
17:46:08|307.6
17:46:09|307.69
17:46:10|307.69
17:46:11|307.58
17:46:12|307.54
17:46:13|307.58
17:46:14|307.6
17:46:16|307.67
17:46:16|307.67
17:46:18|307.65
17:46:18|307.66
17:46:19|307.58
17:46:20|307.64
17:46:21|307.58
17:46:22|307.64
17:46:25|307.65
17:46:26|307.69
17:46:27|307.72
17:46:28|307.86
17:46:29|307.87
17:46:30|307.63
17:46:31|307.63
17:46:32|307.74
17:46:33|307.73
17:46:34|307.7
17:46:35|307.7
17:46:36|307.63
17:46:37|307.67
17:46:38|307.67
17:46:39|307.67
17:46:41|307.86
17:46:41|307.84
17:46:42|307.87
17:46:44|307.76
17:46:45|307.76
17:46:46|307.68
17:46:47|307.68
17:46:48|307.68
17:46:48|307.84
17:46:50|307.71
17:46:51|307.79
17:46:51|307.78
17:46:53|307.84
17:46:54|307.86
17:46:55|307.9
17:46:56|307.9
17:46:57|307.89
17:46:58|307.89
17:46:59|308.02
17:47:00|308.02
17:47:01|308.06
17:47:02|308.06
17:47:03|308.06
17:47:04|308.06
17:47:05|308.06
17:47:06|308.06
17:47:07|308.29
17:47:08|308.32
17:47:09|308.31
17:47:10|308.31
17:47:11|308.26
17:47:12|308.26
17:47:13|308.31
17:47:14|308.31
17:47:15|308.31
17:47:16|308.36
17:47:17|308.36
17:47:18|308.54
17:47:19|308.64
17:47:20|308.8
17:47:21|308.68
17:47:21|309.
17:47:23|309.
17:47:24|308.61
17:47:26|308.66
17:47:27|308.79
17:47:29|308.41
17:47:31|308.98
17:47:31|309.03
17:47:33|309.56
17:47:34|309.29
17:47:36|309.47
17:47:38|309.03
17:47:39|308.91
17:47:40|308.89
17:47:41|308.89
17:47:42|308.89
17:47:43|308.82
17:47:44|308.82
17:47:45|308.75
17:47:46|308.75
17:47:47|308.75
17:47:48|308.85
17:47:49|308.85
17:47:50|309.02
17:47:51|308.78
17:47:52|308.76
17:47:53|308.67
17:47:54|308.67
17:47:55|308.94
17:47:56|308.93
17:47:57|308.89
17:47:58|308.35
17:47:59|308.19
17:48:00|308.25
17:48:01|308.35
17:48:02|308.53
17:48:03|308.53
17:48:04|308.53
17:48:05|308.79
17:48:07|308.88
17:48:07|309.
17:48:08|308.87
17:48:10|308.52
17:48:10|308.53
17:48:11|308.68
17:48:12|308.64
17:48:13|308.67
17:48:14|308.67
17:48:15|308.72
17:48:16|308.74
17:48:17|308.88
17:48:18|308.8
17:48:19|308.05
17:48:20|308.41
17:48:21|308.72
17:48:22|308.72
17:48:23|308.64
17:48:24|308.87
17:48:26|308.84
17:48:28|308.76
17:48:30|308.87
17:48:31|308.8
17:48:32|308.19
17:48:34|308.61
17:48:35|308.63
17:48:36|308.67
17:48:37|308.67
17:48:39|308.83
17:48:40|308.83
17:48:41|308.83
17:48:42|308.91
17:48:43|308.91
17:48:44|308.91
17:48:45|308.91
17:48:46|308.96
17:48:47|309.2
17:48:49|309.09
17:48:50|309.06
17:48:52|309.07
17:48:53|309.09
17:48:53|309.09
17:48:54|309.09
17:48:55|309.31
17:48:56|309.17
17:48:58|309.22
17:48:59|309.22
17:49:00|309.21
17:49:01|309.21
17:49:01|309.09
17:49:02|309.09
17:49:03|308.9
17:49:04|309.16
17:49:06|309.18
17:49:06|309.42
17:49:08|309.55
17:49:08|309.54
17:49:09|309.44
17:49:11|309.42
17:49:11|309.42
17:49:13|309.43
17:49:13|309.41
17:49:15|309.42
17:49:15|309.37
17:49:16|309.04
17:49:18|309.02
17:49:18|308.95
17:49:19|309.07
17:49:20|308.99
17:49:22|308.97
17:49:22|309.06
17:49:24|308.93
17:49:25|309.05
17:49:26|308.99
17:49:28|309.05
17:49:28|309.01
17:49:29|309.04
17:49:31|309.04
17:49:32|309.06
17:49:34|308.97
17:49:35|308.97
17:49:37|308.86
17:49:38|308.77
17:49:38|309.04
17:49:40|309.02
17:49:41|309.14
17:49:41|309.04
17:49:42|309.12
17:49:43|309.12
17:49:45|308.96
17:49:45|308.84
17:49:46|308.56
17:49:48|308.5
17:49:49|308.55
17:49:49|308.55
17:49:50|308.1
17:49:52|308.1
17:49:53|308.35
17:49:54|308.35
17:49:55|308.35
17:49:55|308.31
17:49:57|308.27
17:49:58|308.21
17:49:58|308.21
17:50:00|308.32
17:50:00|308.35
17:50:02|308.35
17:50:03|308.38
17:50:03|308.38
17:50:05|308.47
17:50:06|308.51
17:50:07|308.64
17:50:08|308.64
17:50:09|307.19
17:50:09|307.42
17:50:11|307.57
17:50:12|307.58
17:50:13|307.58
17:50:14|307.62
17:50:15|307.56
17:50:16|307.53
17:50:17|307.53
17:50:18|307.52
17:50:19|307.57
17:50:19|307.78
17:50:22|307.78
17:50:22|307.4
17:50:23|307.67
17:50:24|307.63
17:50:26|307.66
17:50:27|307.78
17:50:28|308.12
17:50:30|307.74
17:50:31|307.85
17:50:32|307.48
17:50:34|307.38
17:50:36|307.38
17:50:37|307.38
17:50:38|307.8
17:50:40|307.66
17:50:41|307.62
17:50:41|307.45
17:50:43|307.63
17:50:43|307.55
17:50:44|307.69
17:50:45|307.47
17:50:46|307.41
17:50:47|307.75
17:50:48|307.64
17:50:49|307.56
17:50:50|307.74
17:50:51|307.68
17:50:52|307.81
17:50:53|307.83
17:50:54|307.83
17:50:56|307.77
17:50:56|307.69
17:50:57|307.69
17:50:58|307.62
17:50:59|307.64
17:51:00|307.58
17:51:02|307.7
17:51:03|307.64
17:51:04|307.68
17:51:05|307.58
17:51:07|307.64
17:51:08|307.66
17:51:08|307.57
17:51:10|307.57
17:51:11|307.76
17:51:12|307.81
17:51:12|307.79
17:51:14|307.66
17:51:15|307.6
17:51:16|307.54
17:51:18|307.48
17:51:19|307.55
17:51:19|307.6
17:51:20|307.44
17:51:21|307.47
17:51:22|307.72
17:51:23|307.61
17:51:24|307.57
17:51:25|308.02
17:51:26|308.01
17:51:27|307.95
17:51:28|308.07
17:51:31|308.04
17:51:32|308.13
17:51:34|308.29
17:51:35|308.08
17:51:36|308.06
17:51:37|308.06
17:51:38|308.11
17:51:39|308.03
17:51:40|308.25
17:51:41|307.8
17:51:42|307.68
17:51:43|307.66
17:51:44|307.93
17:51:45|307.78
17:51:46|307.79
17:51:47|307.79
17:51:48|307.77
17:51:49|307.77
17:51:50|307.76
17:51:51|307.77
17:51:52|307.8
17:51:53|307.62
17:51:54|307.64
17:51:56|308.1
17:51:57|308.07
17:51:58|308.25
17:51:59|308.
17:52:00|308.22
17:52:01|308.18
17:52:02|308.13
17:52:03|308.25
17:52:04|308.58
17:52:05|308.78
17:52:06|308.88
17:52:07|308.81
17:52:08|308.52
17:52:09|308.49
17:52:10|308.73
17:52:11|308.68
17:52:12|308.52
17:52:13|308.61
17:52:14|308.7
17:52:15|308.53
17:52:16|308.64
17:52:17|308.51
17:52:18|309.4
17:52:19|309.37
17:52:20|309.19
17:52:21|309.19
17:52:22|309.23
17:52:23|309.29
17:52:24|309.3
17:52:25|309.3
17:52:26|309.23
17:52:27|309.23
17:52:28|309.34
17:52:29|309.34
17:52:31|309.34
17:52:33|309.75
17:52:33|309.67
17:52:35|309.6
17:52:37|309.57
17:52:37|309.6
17:52:38|309.58
17:52:39|309.55
17:52:41|309.55
17:52:42|309.55
17:52:42|309.6
17:52:43|309.74
17:52:44|309.82
17:52:45|309.98
17:52:47|309.89
17:52:48|309.89
17:52:49|310.15
17:52:50|310.15
17:52:51|310.12
17:52:52|310.3
17:52:53|310.2
17:52:54|310.17
17:52:55|310.15
17:52:57|310.21
17:52:58|310.14
17:52:59|310.23
17:53:00|310.18
17:53:01|309.95
17:53:02|309.88
17:53:02|310.19
17:53:04|310.19
17:53:05|310.19
17:53:06|310.2
17:53:07|310.01
17:53:08|310.17
17:53:09|309.96
17:53:09|309.96
17:53:11|309.96
17:53:12|309.96
17:53:13|309.89
17:53:15|309.83
17:53:15|310.07
17:53:17|310.07
17:53:17|310.07
17:53:18|309.98
17:53:19|309.89
17:53:20|309.89
17:53:21|309.89
17:53:23|309.74
17:53:24|310.02
17:53:24|309.8
17:53:25|309.99
17:53:26|309.99
17:53:27|309.91
17:53:29|310.21
17:53:30|310.33
17:53:32|310.32
17:53:32|310.22
17:53:34|310.44
17:53:36|310.52
17:53:37|310.52
17:53:38|310.39
17:53:39|310.4
17:53:40|310.4
17:53:41|310.4
17:53:42|310.31
17:53:44|310.29
17:53:45|310.29
17:53:46|310.29
17:53:48|310.66
17:53:49|310.47
17:53:49|310.4
17:53:50|310.4
17:53:52|310.01
17:53:52|310.03
17:53:54|310.39
17:53:54|310.39
17:53:56|310.39
17:53:57|310.39
17:53:57|310.31
17:53:59|310.31
17:53:59|310.23
17:54:00|310.23
17:54:01|310.23
17:54:02|310.23
17:54:03|310.23
17:54:05|310.23
17:54:06|310.25
17:54:07|310.34
17:54:07|310.3
17:54:09|310.43
17:54:09|310.43
17:54:11|310.3
17:54:11|310.3
17:54:13|310.46
17:54:13|310.46
17:54:14|310.46
17:54:15|310.34
17:54:16|310.36
17:54:17|310.15
17:54:19|310.15
17:54:19|310.22
17:54:21|310.22
17:54:21|309.89
17:54:22|309.81
17:54:23|309.52
17:54:24|309.41
17:54:25|309.55
17:54:27|309.51
17:54:27|309.52
17:54:29|309.52
17:54:30|309.52
17:54:31|309.48
17:54:33|309.54
17:54:34|309.75
17:54:34|309.76
17:54:35|310.18
17:54:38|310.01
17:54:38|310.01
17:54:39|310.01
17:54:41|309.84
17:54:41|310.19
17:54:43|310.19
17:54:44|310.19
17:54:45|310.27
17:54:46|310.27
17:54:47|310.13
17:54:48|310.13
17:54:49|310.22
17:54:50|310.2
17:54:51|310.2
17:54:52|310.24
17:54:53|310.24
17:54:54|310.23
17:54:55|310.24
17:54:57|310.47
17:54:58|310.47
17:54:59|310.42
17:55:00|310.36
17:55:02|310.26
17:55:02|310.29
17:55:04|310.29
17:55:05|310.29
17:55:06|310.29
17:55:07|310.48
17:55:07|310.52
17:55:08|310.23
17:55:10|310.23
17:55:10|310.19
17:55:12|310.14
17:55:12|310.14
17:55:14|310.14
17:55:15|310.14
17:55:16|310.14
17:55:17|309.95
17:55:18|309.92
17:55:20|309.88
17:55:20|309.83
17:55:21|309.98
17:55:23|309.98
17:55:23|309.97
17:55:24|309.94
17:55:25|309.94
17:55:27|309.94
17:55:27|309.94
17:55:28|310.01
17:55:29|309.89
17:55:30|309.89
17:55:31|310.01
17:55:32|310.01
17:55:35|310.2
17:55:36|309.97
17:55:37|309.97
17:55:38|309.97
17:55:40|310.19
17:55:42|310.22
17:55:42|309.95
17:55:44|309.97
17:55:46|310.22
17:55:47|310.45
17:55:48|310.16
17:55:49|310.31
17:55:51|310.31
17:55:52|309.96
17:55:53|310.12
17:55:54|310.12
17:55:55|310.16
17:55:56|310.16
17:55:57|310.21
17:55:58|310.21
17:55:59|310.21
17:56:00|310.24
17:56:02|310.2
17:56:02|310.58
17:56:03|310.43
17:56:04|310.55
17:56:06|310.48
17:56:06|310.59
17:56:08|310.59
17:56:08|310.59
17:56:10|310.63
17:56:10|310.86
17:56:12|310.86
17:56:14|311.04
17:56:14|310.69
17:56:15|310.96
17:56:16|311.03
17:56:17|310.84
17:56:18|310.81
17:56:20|310.81
17:56:21|310.62
17:56:22|310.4
17:56:22|310.4
17:56:24|310.64
17:56:25|310.47
17:56:26|310.37
17:56:27|310.46
17:56:28|310.23
17:56:29|310.23
17:56:30|310.23
17:56:32|310.23
17:56:32|310.38
17:56:35|310.38
17:56:36|310.68
17:56:37|310.87
17:56:38|310.74
17:56:40|310.88
17:56:41|310.81
17:56:42|311.14
17:56:43|310.79
17:56:44|310.79
17:56:45|310.81
17:56:46|310.81
17:56:47|311.01
17:56:48|311.01
17:56:49|311.01
17:56:49|310.9
17:56:51|311.15
17:56:52|311.15
17:56:53|311.07
17:56:54|311.07
17:56:55|311.15
17:56:56|311.17
17:56:56|311.17
17:56:57|311.09
17:56:59|311.41
17:57:00|311.24
17:57:01|311.21
17:57:02|311.08
17:57:03|311.23
17:57:04|311.32
17:57:04|311.32
17:57:06|311.36
17:57:07|311.42
17:57:08|311.22
17:57:09|311.22
17:57:10|311.27
17:57:12|311.33
17:57:13|311.33
17:57:13|311.28
17:57:14|311.33
17:57:15|311.2
17:57:16|311.2
17:57:18|311.25
17:57:18|311.26
17:57:20|311.2
17:57:21|310.97
17:57:21|311.12
17:57:23|310.92
17:57:24|310.85
17:57:24|310.81
17:57:25|310.81
17:57:26|311.06
17:57:28|311.06
17:57:29|311.04
17:57:29|311.04
17:57:30|310.94
17:57:31|310.83
17:57:32|311.02
17:57:33|310.93
17:57:36|310.87
17:57:37|310.8
17:57:39|310.61
17:57:41|310.65
17:57:42|310.59
17:57:43|310.69
17:57:44|310.76
17:57:45|310.76
17:57:47|310.71
17:57:47|310.67
17:57:49|310.72
17:57:50|310.77
17:57:51|310.89
17:57:52|310.84
17:57:53|310.87
17:57:54|310.88
17:57:55|311.
17:57:57|310.99
17:57:58|310.99
17:58:00|310.88
17:58:01|310.88
17:58:01|310.88
17:58:03|310.88
17:58:03|310.75
17:58:04|311.07
17:58:05|311.07
17:58:06|310.85
17:58:08|310.85
17:58:10|310.66
17:58:11|310.78
17:58:11|310.78
17:58:12|310.77
17:58:13|310.77
17:58:15|310.38
17:58:15|310.29
17:58:17|310.48
17:58:17|310.53
17:58:18|310.65
17:58:19|310.47
17:58:20|310.45
17:58:21|310.45
17:58:23|310.45
17:58:23|310.5
17:58:24|310.5
17:58:26|310.5
17:58:27|310.21
17:58:27|313.61
17:58:28|313.14
17:58:29|312.46
17:58:31|312.45
17:58:31|312.55
17:58:32|312.57
17:58:33|312.39
17:58:34|312.54
17:58:36|312.23
17:58:38|312.23
17:58:38|312.06
17:58:40|311.97
17:58:41|312.06
17:58:42|312.01
17:58:43|311.93
17:58:45|312.02
17:58:45|312.02
17:58:47|312.17
17:58:48|312.13
17:58:49|312.13
17:58:50|311.57
17:58:51|311.44
17:58:52|311.48
17:58:53|311.52
17:58:54|311.52
17:58:55|311.52
17:58:56|311.55
17:58:57|311.85
17:58:58|311.94
17:59:00|311.94
17:59:00|311.81
17:59:01|311.67
17:59:02|311.67
17:59:03|311.67
17:59:04|311.65
17:59:05|311.56
17:59:06|311.6
17:59:08|311.6
17:59:08|311.78
17:59:10|311.76
17:59:10|311.78
17:59:11|311.83
17:59:12|311.74
17:59:13|312.12
17:59:14|312.09
17:59:15|312.46
17:59:16|312.12
17:59:17|312.12
17:59:18|312.2
17:59:19|312.2
17:59:20|312.56
17:59:21|312.59
17:59:23|311.87
17:59:23|312.32
17:59:24|312.25
17:59:25|312.37
17:59:26|312.37
17:59:27|312.36
17:59:29|312.06
17:59:30|312.16
17:59:31|313.08
17:59:32|312.86
17:59:33|312.89
17:59:34|313.04
17:59:36|312.71
17:59:38|312.15
17:59:40|311.83
17:59:41|312.08
17:59:42|312.08
17:59:44|312.03
17:59:45|312.09
17:59:45|312.06
17:59:47|312.06
17:59:49|312.06
17:59:49|312.05
17:59:50|312.05
17:59:52|312.05
17:59:54|312.05
17:59:55|312.
17:59:56|312.
17:59:57|312.
17:59:59|312.
18:00:00|312.
18:00:00|311.84
18:00:01|312.
18:00:04|312.2
18:00:04|312.11
18:00:05|312.11
18:00:07|312.15
18:00:08|312.32
18:00:08|312.11
18:00:09|312.18
18:00:11|312.25
18:00:11|312.23
18:00:14|311.71
18:00:14|311.66
18:00:15|311.69
18:00:16|311.69
18:00:17|311.38
18:00:18|311.38
18:00:19|311.41
18:00:20|311.41
18:00:21|311.41
18:00:22|311.41
18:00:23|311.31
18:00:24|311.06
18:00:25|311.08
18:00:26|311.03
18:00:27|310.8
18:00:28|310.58
18:00:30|310.73
18:00:30|310.73
18:00:31|310.93
18:00:32|310.55
18:00:33|310.6
18:00:34|310.61
18:00:35|310.63
18:00:36|310.96
18:00:38|310.67
18:00:39|310.98
18:00:41|311.2
18:00:42|311.03
18:00:43|310.93
18:00:44|311.03
18:00:45|311.03
18:00:47|310.92
18:00:48|310.51
18:00:50|310.26
18:00:51|310.77
18:00:52|310.7
18:00:53|310.88
18:00:54|310.96
18:00:54|310.96
18:00:56|310.96
18:00:56|310.95
18:00:58|310.96
18:00:59|310.88
18:01:01|310.56
18:01:01|310.84
18:01:02|310.84
18:01:03|311.07
18:01:06|311.21
18:01:06|311.21
18:01:07|311.1
18:01:09|311.14
18:01:10|311.54
18:01:11|311.48
18:01:12|311.62
18:01:13|311.79
18:01:14|311.64
18:01:15|311.63
18:01:16|311.8
18:01:17|311.2
18:01:18|311.2
18:01:19|311.74
18:01:20|311.73
18:01:21|311.66
18:01:22|311.85
18:01:23|311.97
18:01:24|312.1
18:01:25|312.1
18:01:26|312.06
18:01:27|312.06
18:01:28|312.19
18:01:29|312.22
18:01:30|312.22
18:01:31|312.22
18:01:32|312.04
18:01:33|312.04
18:01:34|312.06
18:01:35|312.06
18:01:36|312.1
18:01:37|312.1
18:01:38|312.1
18:01:40|312.13
18:01:41|312.13
18:01:43|312.08
18:01:44|312.07
18:01:45|312.05
18:01:46|312.05
18:01:48|311.35
18:01:48|311.14
18:01:49|311.23
18:01:50|311.32
18:01:51|311.37
18:01:52|311.37
18:01:53|311.34
18:01:54|311.34
18:01:56|311.34
18:01:57|311.15
18:01:58|311.34
18:01:59|311.42
18:02:00|311.4
18:02:01|311.31
18:02:02|311.31
18:02:03|311.04
18:02:04|311.11
18:02:05|311.25
18:02:06|311.01
18:02:07|311.01
18:02:08|311.05
18:02:09|310.99
18:02:10|311.17
18:02:11|311.22
18:02:12|311.19
18:02:14|311.19
18:02:15|311.17
18:02:16|311.23
18:02:17|311.27
18:02:18|311.27
18:02:18|311.49
18:02:20|311.49
18:02:20|311.49
18:02:22|310.24
18:02:22|310.16
18:02:24|310.5
18:02:25|310.33
18:02:26|310.48
18:02:27|310.48
18:02:28|310.48
18:02:29|310.41
18:02:29|310.14
18:02:31|310.22
18:02:32|310.22
18:02:33|310.05
18:02:33|310.06
18:02:35|310.19
18:02:36|310.15
18:02:36|310.15
18:02:38|309.95
18:02:39|310.04
18:02:41|309.88
18:02:43|310.03
18:02:44|310.06
18:02:46|310.21
18:02:47|310.21
18:02:48|310.43
18:02:49|310.12
18:02:50|309.83
18:02:51|310.01
18:02:53|309.8
18:02:54|309.63
18:02:55|309.62
18:02:56|309.42
18:02:58|309.62
18:02:59|309.62
18:03:01|309.48
18:03:01|309.34
18:03:02|309.43
18:03:03|309.43
18:03:04|309.2
18:03:06|309.26
18:03:06|309.51
18:03:07|309.6
18:03:09|309.6
18:03:09|309.64
18:03:10|309.71
18:03:12|309.38
18:03:13|309.74
18:03:13|309.74
18:03:14|309.76
18:03:15|309.82
18:03:16|309.82
18:03:17|309.82
18:03:18|309.82
18:03:19|309.66
18:03:20|309.56
18:03:21|309.77
18:03:22|309.62
18:03:23|309.56
18:03:24|309.65
18:03:25|309.65
18:03:27|309.65
18:03:27|309.65
18:03:29|309.65
18:03:29|309.6
18:03:30|309.95
18:03:31|309.74
18:03:32|309.73
18:03:33|309.81
18:03:34|308.47
18:03:36|308.47
18:03:37|308.57
18:03:38|308.82
18:03:38|308.53
18:03:40|308.8
18:03:42|308.8
18:03:42|308.82
18:03:44|308.93
18:03:45|308.9
18:03:46|308.82
18:03:48|308.77
18:03:49|308.82
18:03:51|308.61
18:03:53|308.71
18:03:54|308.67
18:03:55|308.58
18:03:56|308.54
18:03:57|308.74
18:03:58|308.7
18:03:59|308.7
18:04:00|308.6
18:04:01|308.6
18:04:02|308.8
18:04:03|308.56
18:04:04|308.69
18:04:05|308.69
18:04:06|308.69
18:04:07|308.69
18:04:08|308.61
18:04:09|308.71
18:04:09|308.79
18:04:11|308.22
18:04:11|307.97
18:04:13|307.84
18:04:14|308.15
18:04:15|308.15
18:04:15|308.31
18:04:17|308.31
18:04:18|308.55
18:04:19|308.55
18:04:19|308.53
18:04:20|308.59
18:04:22|308.59
18:04:23|308.51
18:04:23|308.6
18:04:24|308.64
18:04:26|308.55
18:04:27|308.61
18:04:28|308.44
18:04:29|308.44
18:04:29|308.45
18:04:31|308.45
18:04:32|308.45
18:04:33|308.45
18:04:34|308.44
18:04:35|308.46
18:04:35|308.08
18:04:37|308.24
18:04:38|308.24
18:04:39|308.28
18:04:40|308.18
18:04:40|308.23
18:04:42|308.04
18:04:44|307.96
18:04:45|308.23
18:04:46|308.18
18:04:47|308.18
18:04:47|308.24
18:04:49|308.42
18:04:50|308.42
18:04:52|308.66
18:04:52|308.66
18:04:53|308.64
18:04:55|308.8
18:04:56|308.8
18:04:58|308.8
18:04:58|308.77
18:05:00|308.71
18:05:01|308.57
18:05:02|308.57
18:05:03|308.49
18:05:05|308.49
18:05:06|308.52
18:05:07|308.78
18:05:08|308.79
18:05:09|308.79
18:05:10|308.74
18:05:11|308.74
18:05:12|308.79
18:05:12|308.8
18:05:14|309.1
18:05:15|309.17
18:05:16|309.17
18:05:17|309.18
18:05:18|309.17
18:05:19|309.17
18:05:20|309.18
18:05:22|309.25
18:05:22|309.21
18:05:23|309.2
18:05:24|309.25
18:05:26|309.25
18:05:27|309.25
18:05:28|309.26
18:05:29|309.43
18:05:30|309.35
18:05:31|309.32
18:05:32|309.34
18:05:33|309.25
18:05:34|309.28
18:05:35|309.24
18:05:36|309.2
18:05:37|309.09
18:05:38|309.09
18:05:39|308.99
18:05:40|308.99
18:05:41|308.99
18:05:42|309.02
18:05:44|309.01
18:05:46|308.85
18:05:46|308.84
18:05:48|308.74
18:05:49|308.75
18:05:51|308.61
18:05:52|308.61
18:05:53|308.71
18:05:54|308.68
18:05:55|308.7
18:05:56|308.7
18:05:57|308.91
18:05:58|308.91
18:05:59|308.91
18:06:01|308.97
18:06:02|308.92
18:06:03|308.92
18:06:04|308.88
18:06:06|308.91
18:06:06|308.88
18:06:08|308.91
18:06:09|308.89
18:06:10|308.87
18:06:10|308.73
18:06:11|308.77
18:06:12|308.64
18:06:13|308.86
18:06:14|308.85
18:06:15|308.86
18:06:16|308.82
18:06:18|309.05
18:06:18|309.05
18:06:20|309.05
18:06:21|309.05
18:06:22|309.05
18:06:22|308.87
18:06:24|309.01
18:06:24|309.01
18:06:26|309.01
18:06:27|309.01
18:06:28|309.02
18:06:29|309.02
18:06:30|308.93
18:06:30|308.93
18:06:33|308.96
18:06:34|308.96
18:06:35|308.96
18:06:36|309.01
18:06:36|309.01
18:06:38|309.02
18:06:38|309.01
18:06:39|309.02
18:06:41|309.09
18:06:41|309.09
18:06:42|309.09
18:06:43|309.09
18:06:45|308.86
18:06:47|308.86
18:06:48|308.81
18:06:49|308.86
18:06:50|308.86
18:06:52|309.54
18:06:53|309.45
18:06:53|309.65
18:06:54|309.65
18:06:56|309.65
18:06:56|309.65
18:06:58|310.02
18:06:59|309.77
18:07:00|309.77
18:07:01|309.77
18:07:02|309.96
18:07:03|309.96
18:07:04|309.96
18:07:05|309.96
18:07:06|310.06
18:07:07|310.04
18:07:08|310.05
18:07:08|310.05
18:07:10|310.05
18:07:10|310.05
18:07:12|310.05
18:07:12|310.38
18:07:14|310.15
18:07:14|310.08
18:07:16|310.05
18:07:16|310.16
18:07:18|310.19
18:07:19|310.19
18:07:20|310.19
18:07:21|310.19
18:07:21|310.05
18:07:23|310.05
18:07:24|310.22
18:07:25|310.22
18:07:26|310.09
18:07:27|310.09
18:07:28|310.09
18:07:29|310.32
18:07:30|310.17
18:07:31|310.17
18:07:32|309.97
18:07:33|310.04
18:07:34|310.04
18:07:35|309.77
18:07:35|309.63
18:07:37|310.04
18:07:38|310.03
18:07:38|309.9
18:07:39|309.8
18:07:41|309.7
18:07:42|309.81
18:07:42|309.81
18:07:44|309.75
18:07:45|309.75
18:07:46|309.75
18:07:48|309.75
18:07:50|309.97
18:07:51|309.29
18:07:51|309.37
18:07:54|309.38
18:07:54|309.38
18:07:56|309.53
18:07:56|309.46
18:07:58|309.62
18:07:59|309.62
18:08:00|309.62
18:08:01|309.67
18:08:02|310.12
18:08:03|310.12
18:08:04|310.12
18:08:05|310.21
18:08:06|309.62
18:08:08|309.72
18:08:08|309.57
18:08:09|309.48
18:08:10|309.47
18:08:11|309.47
18:08:12|309.47
18:08:13|309.76
18:08:14|309.53
18:08:16|309.47
18:08:16|309.47
18:08:17|309.43
18:08:18|309.43
18:08:20|309.43
18:08:21|309.43
18:08:22|309.47
18:08:22|309.48
18:08:23|309.67
18:08:25|309.74
18:08:25|309.33
18:08:26|309.33
18:08:27|309.33
18:08:29|309.32
18:08:30|309.32
18:08:31|309.38
18:08:31|309.51
18:08:33|309.5
18:08:34|309.5
18:08:34|309.48
18:08:35|309.52
18:08:37|309.52
18:08:38|309.73
18:08:39|309.72
18:08:40|309.72
18:08:40|309.73
18:08:41|309.74
18:08:43|309.71
18:08:43|309.71
18:08:44|309.67
18:08:47|309.67
18:08:48|309.7
18:08:49|309.7
18:08:50|309.7
18:08:51|309.82
18:08:51|309.7
18:08:52|309.69
18:08:54|309.68
18:08:56|309.68
18:08:57|309.8
18:08:58|309.8
18:08:59|309.93
18:09:00|309.7
18:09:01|309.7
18:09:02|309.7
18:09:04|309.55
18:09:05|309.64
18:09:07|309.51
18:09:08|309.25
18:09:09|309.19
18:09:10|309.19
18:09:11|309.19
18:09:12|309.19
18:09:12|309.14
18:09:15|309.2
18:09:16|309.2
18:09:16|309.24
18:09:17|309.06
18:09:18|309.1
18:09:19|309.1
18:09:20|309.23
18:09:21|309.02
18:09:22|309.02
18:09:23|308.96
18:09:24|308.64
18:09:25|308.82
18:09:26|309.05
18:09:27|309.06
18:09:28|309.05
18:09:30|308.34
18:09:30|308.29
18:09:32|308.55
18:09:32|308.55
18:09:33|308.55
18:09:34|308.55
18:09:35|308.87
18:09:36|308.64
18:09:37|308.77
18:09:38|308.73
18:09:39|308.79
18:09:41|308.8
18:09:41|308.8
18:09:43|308.8
18:09:44|309.02
18:09:45|308.86
18:09:46|308.86
18:09:48|309.01
18:09:50|309.33
18:09:52|309.43
18:09:53|309.3
18:09:55|309.2
18:09:57|309.04
18:09:57|309.04
18:09:59|309.04
18:10:00|309.31
18:10:00|309.26
18:10:02|309.37
18:10:04|309.25
18:10:05|309.46
18:10:07|309.35
18:10:08|309.35
18:10:08|309.39
18:10:10|309.53
18:10:11|309.62
18:10:12|309.72
18:10:13|309.37
18:10:14|309.61
18:10:15|309.83
18:10:16|309.79
18:10:17|309.77
18:10:18|309.88
18:10:19|309.88
18:10:20|309.81
18:10:21|309.95
18:10:22|309.95
18:10:23|309.84
18:10:24|309.84
18:10:25|309.84
18:10:26|309.89
18:10:27|309.94
18:10:28|309.94
18:10:29|309.89
18:10:30|309.89
18:10:31|309.93
18:10:32|309.52
18:10:33|309.73
18:10:34|309.73
18:10:35|309.83
18:10:36|309.83
18:10:37|309.74
18:10:38|310.03
18:10:39|309.86
18:10:40|309.97
18:10:41|310.05
18:10:42|310.09
18:10:43|310.09
18:10:44|310.08
18:10:45|309.99
18:10:46|309.99
18:10:47|309.99
18:10:49|309.99
18:10:51|309.92
18:10:51|309.99
18:10:54|309.98
18:10:55|309.89
18:10:56|309.89
18:10:56|309.91
18:10:57|309.91
18:10:58|310.29
18:10:59|309.95
18:11:00|310.07
18:11:02|310.04
18:11:03|310.07
18:11:05|309.76
18:11:06|310.01
18:11:08|309.93
18:11:08|309.84
18:11:09|309.93
18:11:12|309.91
18:11:12|309.87
18:11:13|309.56
18:11:14|309.48
18:11:16|309.27
18:11:16|309.54
18:11:17|309.54
18:11:18|309.44
18:11:19|309.44
18:11:20|309.24
18:11:21|309.24
18:11:22|308.88
18:11:23|309.
18:11:24|309.
18:11:25|309.
18:11:26|309.06
18:11:27|309.06
18:11:28|309.06
18:11:29|309.06
18:11:30|309.06
18:11:31|309.06
18:11:32|309.06
18:11:33|309.22
18:11:34|309.38
18:11:35|309.31
18:11:36|309.18
18:11:37|309.18
18:11:38|309.38
18:11:39|309.38
18:11:40|309.58
18:11:41|309.48
18:11:42|309.48
18:11:43|309.31
18:11:44|309.31
18:11:45|309.31
18:11:46|309.31
18:11:47|309.31
18:11:49|309.18
18:11:51|309.18
18:11:51|309.28
18:11:54|309.3
18:11:54|309.38
18:11:55|309.38
18:11:58|309.32
18:11:59|309.32
18:12:00|309.31
18:12:01|309.31
18:12:02|309.31
18:12:03|309.31
18:12:05|309.24
18:12:06|309.24
18:12:07|309.59
18:12:08|309.59
18:12:09|309.59
18:12:10|309.59
18:12:11|309.59
18:12:12|309.59
18:12:13|309.39
18:12:14|309.33
18:12:15|309.15
18:12:16|309.49
18:12:17|309.49
18:12:18|309.3
18:12:19|309.32
18:12:20|309.32
18:12:21|309.32
18:12:22|309.2
18:12:23|309.23
18:12:24|309.14
18:12:25|309.14
18:12:26|309.14
18:12:27|309.14
18:12:28|309.14
18:12:29|309.14
18:12:30|309.14
18:12:30|309.14
18:12:31|309.14
18:12:33|309.1
18:12:33|309.2
18:12:35|309.14
18:12:36|308.88
18:12:37|308.88
18:12:38|309.22
18:12:39|309.23
18:12:39|309.23
18:12:41|309.23
18:12:42|309.23
18:12:43|309.23
18:12:44|309.31
18:12:45|309.31
18:12:46|309.31
18:12:46|309.14
18:12:47|309.14
18:12:48|309.14
18:12:50|309.14
18:12:50|309.13
18:12:53|309.11
18:12:55|308.91
18:12:55|308.91
18:12:58|308.78
18:12:58|308.74
18:13:00|308.74
18:13:02|308.7
18:13:03|308.82
18:13:05|309.05
18:13:05|309.
18:13:07|308.81
18:13:08|308.93
18:13:09|308.85
18:13:10|308.85
18:13:11|308.98
18:13:12|308.98
18:13:13|308.98
18:13:14|308.98
18:13:15|308.46
18:13:16|308.84
18:13:17|308.84
18:13:18|308.84
18:13:19|308.84
18:13:20|308.84
18:13:21|308.84
18:13:22|308.83
18:13:23|308.83
18:13:24|308.88
18:13:25|308.88
18:13:26|308.8
18:13:27|308.8
18:13:28|308.88
18:13:29|308.88
18:13:30|308.88
18:13:31|308.88
18:13:32|308.88
18:13:33|308.8
18:13:34|308.89
18:13:35|308.89
18:13:36|308.53
18:13:37|308.53
18:13:38|308.84
18:13:39|308.8
18:13:40|309.07
18:13:41|308.99
18:13:42|308.85
18:13:43|308.85
18:13:44|308.85
18:13:45|308.83
18:13:46|308.83
18:13:47|308.92
18:13:48|308.92
18:13:49|309.29
18:13:50|309.61
18:13:51|309.56
18:13:53|309.39
18:13:55|309.55
18:13:56|309.55
18:13:58|309.55
18:13:59|309.55
18:14:00|309.55
18:14:01|309.55
18:14:02|309.55
18:14:03|309.55
18:14:04|309.54
18:14:06|309.52
18:14:07|309.53
18:14:08|309.77
18:14:09|309.77
18:14:10|310.12
18:14:11|310.12
18:14:13|309.93
18:14:14|309.93
18:14:14|309.99
18:14:15|310.03
18:14:17|310.04
18:14:17|309.99
18:14:18|309.99
18:14:19|309.72
18:14:21|309.72
18:14:22|309.69
18:14:22|309.69
18:14:23|309.69
18:14:24|309.89
18:14:26|309.89
18:14:27|309.89
18:14:28|309.89
18:14:29|309.89
18:14:30|309.89
18:14:31|309.88
18:14:32|309.88
18:14:33|310.14
18:14:34|309.88
18:14:35|309.88
18:14:36|309.8
18:14:37|309.88
18:14:38|309.88
18:14:39|309.88
18:14:40|309.97
18:14:41|309.97
18:14:42|309.97
18:14:43|309.97
18:14:44|309.81
18:14:45|310.
18:14:46|310.
18:14:47|309.87
18:14:48|309.87
18:14:49|309.97
18:14:50|309.97
18:14:51|310.23
18:14:52|310.23
18:14:53|310.23
18:14:54|310.23
18:14:55|310.06
18:14:57|310.02
18:14:58|310.02
18:14:59|310.02
18:14:59|310.1
18:15:02|310.23
18:15:02|310.23
18:15:03|310.12
18:15:04|310.5
18:15:06|310.5
18:15:08|310.32
18:15:09|310.33
18:15:10|310.33
18:15:11|310.22
18:15:12|310.22
18:15:13|310.36
18:15:15|310.41
18:15:15|310.5
18:15:17|310.45
18:15:17|310.66
18:15:18|310.6
18:15:19|310.41
18:15:21|310.5
18:15:22|310.5
18:15:24|310.22
18:15:24|310.2
18:15:25|310.2
18:15:26|310.28
18:15:27|310.29
18:15:28|310.3
18:15:30|310.1
18:15:30|310.1
18:15:31|310.42
18:15:32|310.42
18:15:33|310.42
18:15:34|310.1
18:15:35|310.1
18:15:37|310.28
18:15:38|310.54
18:15:39|310.54
18:15:40|310.54
18:15:41|310.54
18:15:42|310.54
18:15:43|310.54
18:15:44|310.54
18:15:45|310.47
18:15:46|310.47
18:15:47|310.47
18:15:48|310.51
18:15:49|310.51
18:15:50|310.51
18:15:51|310.41
18:15:52|310.41
18:15:54|310.51
18:15:55|310.54
18:15:57|310.54
18:15:58|310.39
18:15:59|310.26
18:16:00|310.67
18:16:01|310.67
18:16:02|310.57
18:16:03|310.57
18:16:04|310.57
18:16:05|310.57
18:16:06|310.51
18:16:07|310.51
18:16:08|310.57
18:16:09|310.57
18:16:10|310.5
18:16:11|310.5
18:16:12|310.5
18:16:13|310.76
18:16:14|310.77
18:16:15|310.82
18:16:16|310.66
18:16:17|310.66
18:16:18|310.53
18:16:19|310.56
18:16:20|310.56
18:16:21|310.56
18:16:22|310.56
18:16:23|310.56
18:16:24|310.57
18:16:25|310.57
18:16:26|310.55
18:16:27|310.56
18:16:28|310.56
18:16:29|310.56
18:16:30|310.56
18:16:31|310.56
18:16:32|310.56
18:16:33|310.56
18:16:34|310.54
18:16:35|310.56
18:16:36|310.18
18:16:37|310.18
18:16:38|310.64
18:16:39|310.7
18:16:40|310.69
18:16:41|310.7
18:16:42|310.7
18:16:43|310.7
18:16:44|310.7
18:16:46|310.7
18:16:47|310.68
18:16:48|310.68
18:16:49|310.69
18:16:50|310.55
18:16:51|310.6
18:16:51|310.6
18:16:53|310.6
18:16:55|310.6
18:16:55|310.6
18:16:57|310.7
18:16:57|310.7
18:16:58|310.82
18:16:59|310.82
18:17:00|310.82
18:17:02|310.85
18:17:03|310.82
18:17:04|310.92
18:17:06|310.92
18:17:07|310.6
18:17:08|310.6
18:17:09|310.9
18:17:11|310.81
18:17:11|310.88
18:17:14|310.88
18:17:14|310.8
18:17:15|310.8
18:17:16|310.8
18:17:18|311.
18:17:19|311.
18:17:20|311.
18:17:21|311.
18:17:22|311.
18:17:24|311.
18:17:25|310.79
18:17:26|311.
18:17:27|311.
18:17:28|311.
18:17:29|311.
18:17:30|310.93
18:17:32|310.93
18:17:32|311.
18:17:34|311.
18:17:34|311.
18:17:35|311.
18:17:37|311.
18:17:37|311.
18:17:39|311.
18:17:39|311.
18:17:41|311.
18:17:41|311.05
18:17:42|311.05
18:17:44|311.05
18:17:44|311.07
18:17:46|311.07
18:17:47|311.07
18:17:48|311.07
18:17:50|311.11
18:17:50|311.11
18:17:51|311.14
18:17:52|311.41
18:17:53|311.31
18:17:55|311.32
18:17:55|311.33
18:17:57|311.42
18:17:58|311.42
18:17:59|311.34
18:18:01|311.09
18:18:02|311.35
18:18:02|311.35
18:18:03|311.25
18:18:05|311.34
18:18:05|311.48
18:18:07|311.48
18:18:09|311.48
18:18:09|311.51
18:18:11|311.38
18:18:11|311.2
18:18:13|311.48
18:18:14|311.48
18:18:15|312.1
18:18:16|311.96
18:18:17|312.17
18:18:18|312.16
18:18:19|312.26
18:18:20|312.31
18:18:21|312.23
18:18:22|312.29
18:18:23|312.48
18:18:24|312.68
18:18:25|312.67
18:18:26|312.65
18:18:27|312.55
18:18:28|312.54
18:18:29|312.44
18:18:30|312.43
18:18:33|312.74
18:18:33|312.74
18:18:34|312.56
18:18:35|312.92
18:18:36|312.92
18:18:37|313.06
18:18:38|312.88
18:18:39|312.66
18:18:41|312.66
18:18:41|312.88
18:18:42|312.88
18:18:43|313.04
18:18:44|312.76
18:18:45|312.55
18:18:46|312.58
18:18:47|313.4
18:18:48|313.4
18:18:49|313.
18:18:50|313.
18:18:51|312.66
18:18:52|312.62
18:18:53|312.62
18:18:54|312.54
18:18:56|312.27
18:18:57|312.27
18:18:58|312.36
18:19:00|312.21
18:19:01|311.84
18:19:03|311.8
18:19:04|311.66
18:19:04|311.66
18:19:06|311.66
18:19:07|311.2
18:19:08|311.09
18:19:09|310.95
18:19:10|310.84
18:19:10|310.83
18:19:12|310.76
18:19:12|310.47
18:19:14|310.33
18:19:16|310.4
18:19:16|310.32
18:19:17|310.14
18:19:18|310.19
18:19:19|310.17
18:19:20|310.17
18:19:21|310.11
18:19:22|310.01
18:19:23|310.27
18:19:24|310.26
18:19:25|310.51
18:19:26|310.51
18:19:27|310.51
18:19:29|310.53
18:19:29|310.48
18:19:30|310.37
18:19:31|310.37
18:19:32|310.37
18:19:34|310.32
18:19:35|310.32
18:19:36|310.42
18:19:37|310.42
18:19:39|310.09
18:19:40|310.
18:19:40|309.49
18:19:41|309.46
18:19:43|309.47
18:19:43|309.45
18:19:45|309.28
18:19:46|309.
18:19:47|309.32
18:19:47|309.
18:19:48|308.61
18:19:49|308.83
18:19:51|309.
18:19:51|309.
18:19:53|309.38
18:19:54|309.38
18:19:55|309.46
18:19:56|309.65
18:19:58|309.48
18:20:00|309.74
18:20:00|309.69
18:20:02|309.69
18:20:04|309.69
18:20:05|309.73
18:20:05|309.73
18:20:07|309.73
18:20:08|309.73
18:20:09|309.74
18:20:10|309.74
18:20:11|310.1
18:20:12|310.1
18:20:14|309.9
18:20:14|309.9
18:20:15|310.06
18:20:16|310.1
18:20:18|310.
18:20:19|310.13
18:20:20|310.07
18:20:21|309.9
18:20:22|309.9
18:20:23|309.89
18:20:24|309.92
18:20:25|309.92
18:20:26|309.92
18:20:27|310.2
18:20:28|310.2
18:20:29|310.2
18:20:30|310.17
18:20:31|310.17
18:20:32|310.17
18:20:33|310.17
18:20:34|310.3
18:20:35|310.3
18:20:36|310.3
18:20:37|310.11
18:20:38|310.31
18:20:39|310.31
18:20:40|310.22
18:20:41|310.22
18:20:42|310.37
18:20:43|310.37
18:20:44|310.22
18:20:45|310.37
18:20:46|310.28
18:20:47|310.28
18:20:48|310.28
18:20:49|310.28
18:20:50|310.28
18:20:51|310.28
18:20:52|310.38
18:20:53|310.38
18:20:54|310.28
18:20:55|310.02
18:20:56|310.02
18:20:57|310.34
18:20:58|310.34
18:21:00|309.7
18:21:01|310.04
18:21:02|310.04
18:21:03|309.69
18:21:04|310.04
18:21:05|310.04
18:21:06|310.04
18:21:07|310.27
18:21:08|310.12
18:21:09|310.23
18:21:10|310.01
18:21:11|309.93
18:21:12|309.93
18:21:14|309.95
18:21:15|309.95
18:21:16|309.65
18:21:17|309.65
18:21:18|309.82
18:21:18|309.
18:21:21|309.39
18:21:21|309.39
18:21:23|309.57
18:21:23|309.59
18:21:24|309.61
18:21:25|309.61
18:21:27|309.61
18:21:28|309.61
18:21:28|309.61
18:21:29|309.61
18:21:30|309.61
18:21:32|309.73
18:21:33|309.92
18:21:33|309.65
18:21:35|309.65
18:21:35|309.65
18:21:36|309.66
18:21:38|309.66
18:21:38|309.48
18:21:39|309.46
18:21:40|309.55
18:21:41|309.46
18:21:42|309.58
18:21:44|309.91
18:21:44|310.14
18:21:46|310.
18:21:46|310.4
18:21:48|310.14
18:21:49|310.29
18:21:49|310.29
18:21:51|310.29
18:21:51|310.37
18:21:52|310.44
18:21:53|309.98
18:21:55|309.98
18:21:55|309.98
18:21:57|310.73
18:21:57|310.73
18:22:00|310.47
18:22:00|310.49
18:22:02|310.42
18:22:04|310.56
18:22:04|310.72
18:22:06|310.72
18:22:07|310.72
18:22:08|310.76
18:22:08|311.
18:22:10|310.85
18:22:12|310.85
18:22:13|311.24
18:22:14|311.24
18:22:14|311.24
18:22:17|311.24
18:22:17|311.24
18:22:18|311.42
18:22:19|311.42
18:22:20|311.47
18:22:22|311.24
18:22:22|311.07
18:22:23|311.07
18:22:24|311.24
18:22:25|311.24
18:22:26|311.24
18:22:28|311.24
18:22:28|311.13
18:22:30|311.24
18:22:30|311.24
18:22:31|311.24
18:22:32|311.48
18:22:33|311.52
18:22:34|311.68
18:22:35|311.69
18:22:36|311.71
18:22:37|311.71
18:22:38|311.71
18:22:39|311.71
18:22:40|311.61
18:22:41|311.19
18:22:42|311.19
18:22:43|311.37
18:22:44|311.3
18:22:45|311.3
18:22:46|311.2
18:22:47|311.19
18:22:48|311.61
18:22:49|311.61
18:22:50|311.54
18:22:51|311.76
18:22:52|311.74
18:22:53|311.74
18:22:55|311.85
18:22:55|312.17
18:22:56|312.17
18:22:57|312.17
18:22:58|312.
18:22:59|312.
18:23:01|311.93
18:23:03|311.78
18:23:03|311.78
18:23:05|311.72
18:23:06|311.61
18:23:07|311.71
18:23:09|311.71
18:23:10|311.27
18:23:11|311.33
18:23:12|311.33
18:23:12|311.39
18:23:13|310.83
18:23:14|310.83
18:23:16|310.83
18:23:17|311.17
18:23:17|311.17
18:23:18|311.16
18:23:19|311.22
18:23:20|311.22
18:23:22|311.22
18:23:23|311.1
18:23:24|311.1
18:23:25|311.04
18:23:25|311.22
18:23:26|311.22
18:23:28|311.22
18:23:29|311.33
18:23:30|311.56
18:23:31|311.56
18:23:32|311.8
18:23:33|311.8
18:23:33|311.68
18:23:35|311.68
18:23:35|311.68
18:23:37|311.68
18:23:38|311.68
18:23:38|311.68
18:23:40|311.68
18:23:40|311.61
18:23:41|311.64
18:23:44|311.53
18:23:44|311.57
18:23:45|311.57
18:23:46|311.58
18:23:47|311.83
18:23:48|311.98
18:23:49|311.95
18:23:50|311.95
18:23:51|312.02
18:23:52|312.
18:23:53|312.12
18:23:54|312.15
18:23:55|312.4
18:23:56|312.21
18:23:57|312.21
18:23:58|312.21
18:23:59|312.17
18:24:01|312.17
18:24:02|312.17
18:24:04|312.08
18:24:05|312.08
18:24:05|312.08
18:24:08|312.39
18:24:09|312.37
18:24:10|312.37
18:24:12|312.27
18:24:12|312.41
18:24:14|312.53
18:24:15|312.53
18:24:16|312.43
18:24:17|312.6
18:24:18|312.6
18:24:19|312.6
18:24:20|312.89
18:24:21|312.61
18:24:22|312.61
18:24:23|312.61
18:24:24|312.71
18:24:25|312.66
18:24:26|312.81
18:24:27|312.95
18:24:28|312.64
18:24:29|312.75
18:24:30|312.78
18:24:31|313.
18:24:32|313.01
18:24:33|313.01
18:24:34|313.01
18:24:36|313.07
18:24:37|313.29
18:24:37|313.21
18:24:38|313.21
18:24:40|313.21
18:24:40|313.34
18:24:42|313.34
18:24:43|313.25
18:24:44|313.28
18:24:45|313.28
18:24:46|313.28
18:24:47|313.28
18:24:47|313.37
18:24:49|313.37
18:24:50|313.37
18:24:51|313.39
18:24:52|313.36
18:24:53|313.13
18:24:54|313.03
18:24:55|313.03
18:24:56|312.97
18:24:57|312.97
18:24:57|312.81
18:24:59|312.81
18:25:00|312.81
18:25:00|312.8
18:25:03|312.78
18:25:05|312.55
18:25:05|312.71
18:25:07|312.73
18:25:07|312.73
18:25:08|312.5
18:25:10|312.55
18:25:12|312.51
18:25:13|312.51
18:25:14|312.51
18:25:14|312.51
18:25:16|312.74
18:25:17|312.74
18:25:18|312.74
18:25:19|312.67
18:25:20|312.81
18:25:21|313.37
18:25:22|313.17
18:25:23|313.17
18:25:24|313.17
18:25:25|313.4
18:25:26|313.4
18:25:27|313.4
18:25:28|313.4
18:25:29|313.28
18:25:30|313.27
18:25:31|313.08
18:25:32|313.08
18:25:33|313.08
18:25:34|313.08
18:25:35|313.08
18:25:36|312.67
18:25:37|312.51
18:25:38|312.51
18:25:39|312.51
18:25:40|312.66
18:25:41|313.01
18:25:42|312.7
18:25:43|312.7
18:25:44|312.77
18:25:45|313.17
18:25:46|313.43
18:25:47|313.43
18:25:48|313.1
18:25:49|313.1
18:25:50|313.1
18:25:51|313.1
18:25:52|313.1
18:25:53|313.4
18:25:54|313.4
18:25:55|313.4
18:25:56|313.4
18:25:57|313.4
18:25:58|313.4
18:25:59|313.5
18:26:00|313.66
18:26:01|313.66
18:26:02|313.67
18:26:03|313.54
18:26:05|313.72
18:26:06|313.54
18:26:07|313.45
18:26:08|313.45
18:26:09|313.45
18:26:10|313.1
18:26:12|313.1
18:26:14|313.1
18:26:14|313.22
18:26:15|313.22
18:26:16|313.41
18:26:18|313.37
18:26:18|313.08
18:26:19|312.98
18:26:20|312.59
18:26:22|313.16
18:26:23|313.16
18:26:24|313.16
18:26:25|312.96
18:26:26|312.96
18:26:27|312.96
18:26:28|313.04
18:26:29|313.05
18:26:30|312.88
18:26:31|312.88
18:26:32|312.88
18:26:33|313.
18:26:34|313.
18:26:35|313.
18:26:36|313.01
18:26:37|312.98
18:26:38|312.53
18:26:39|312.53
18:26:40|312.34
18:26:41|312.31
18:26:42|311.52
18:26:43|312.05
18:26:44|312.05
18:26:45|312.24
18:26:46|312.34
18:26:47|312.34
18:26:49|312.34
18:26:49|312.46
18:26:51|312.56
18:26:52|312.73
18:26:53|312.73
18:26:54|312.78
18:26:54|312.78
18:26:56|312.96
18:26:57|312.94
18:26:58|312.76
18:27:00|312.76
18:27:00|313.11
18:27:01|313.11
18:27:02|313.39
18:27:04|312.79
18:27:05|313.15
18:27:07|313.15
18:27:09|313.15
18:27:11|313.16
18:27:12|313.07
18:27:14|312.75
18:27:15|312.94
18:27:17|312.63
18:27:18|312.63
18:27:18|312.63
18:27:20|312.53
18:27:20|312.26
18:27:22|312.09
18:27:23|312.
18:27:24|312.11
18:27:25|312.27
18:27:27|312.37
18:27:28|312.23
18:27:28|312.33
18:27:29|312.33
18:27:30|312.33
18:27:31|312.39
18:27:32|312.39
18:27:33|312.29
18:27:34|312.29
18:27:35|312.29
18:27:36|312.27
18:27:37|312.27
18:27:38|312.49
18:27:39|312.49
18:27:40|312.5
18:27:41|312.5
18:27:42|312.41
18:27:43|312.45
18:27:44|312.5
18:27:45|312.29
18:27:46|312.62
18:27:47|312.6
18:27:48|312.6
18:27:49|312.82
18:27:50|312.82
18:27:51|312.93
18:27:53|312.93
18:27:53|312.93
18:27:54|312.93
18:27:55|312.93
18:27:56|312.93
18:27:57|312.93
18:27:58|312.89
18:27:59|312.65
18:28:00|312.76
18:28:01|312.76
18:28:03|312.76
18:28:03|312.73
18:28:04|312.73
18:28:05|312.73
18:28:07|312.73
18:28:08|312.73
18:28:09|312.73
18:28:09|312.69
18:28:11|312.69
18:28:12|312.69
18:28:13|312.99
18:28:15|312.99
18:28:17|312.99
18:28:17|312.36
18:28:18|312.69
18:28:20|312.69
18:28:20|312.79
18:28:22|312.79
18:28:22|312.57
18:28:23|312.57
18:28:24|312.57
18:28:25|312.57
18:28:26|312.57
18:28:28|312.53
18:28:29|312.53
18:28:30|312.53
18:28:31|312.55
18:28:32|312.47
18:28:33|312.48
18:28:34|312.37
18:28:35|312.56
18:28:36|312.56
18:28:37|312.56
18:28:38|312.55
18:28:39|312.46
18:28:40|312.46
18:28:41|312.42
18:28:42|312.37
18:28:43|312.49
18:28:44|312.47
18:28:45|312.47
18:28:46|312.55
18:28:47|312.57
18:28:48|312.57
18:28:49|312.62
18:28:50|312.62
18:28:51|312.62
18:28:52|312.76
18:28:53|312.76
18:28:54|312.68
18:28:55|312.68
18:28:56|312.88
18:28:57|313.
18:28:58|313.21
18:28:59|312.99
18:29:00|312.78
18:29:01|312.78
18:29:02|313.18
18:29:03|313.32
18:29:04|313.32
18:29:05|313.32
18:29:07|313.32
18:29:08|312.84
18:29:10|312.84
18:29:12|313.71
18:29:13|313.66
18:29:14|313.77
18:29:14|313.77
18:29:15|313.8
18:29:17|313.8
18:29:17|313.73
18:29:18|313.73
18:29:20|313.73
18:29:21|313.88
18:29:22|314.02
18:29:23|313.57
18:29:24|313.22
18:29:25|313.22
18:29:26|313.41
18:29:27|313.19
18:29:28|313.19
18:29:29|313.38
18:29:32|313.38
18:29:32|312.79
18:29:34|313.33
18:29:35|313.1
18:29:36|313.11
18:29:37|313.11
18:29:38|313.16
18:29:38|313.16
18:29:40|313.07
18:29:41|313.07
18:29:42|313.07
18:29:43|312.97
18:29:44|312.86
18:29:45|312.86
18:29:46|312.86
18:29:46|313.01
18:29:48|313.01
18:29:49|313.06
18:29:50|313.06
18:29:50|313.06
18:29:52|313.06
18:29:52|313.14
18:29:54|313.
18:29:55|313.
18:29:56|313.
18:29:57|312.95
18:29:57|312.95
18:29:59|312.95
18:30:00|312.95
18:30:00|313.27
18:30:02|313.27
18:30:03|313.27
18:30:03|313.59
18:30:05|313.59
18:30:06|313.68
18:30:08|313.68
18:30:10|313.58
18:30:10|313.58
18:30:12|313.58
18:30:13|313.58
18:30:14|313.46
18:30:15|313.28
18:30:16|313.22
18:30:17|313.22
18:30:18|313.22
18:30:19|313.18
18:30:20|313.18
18:30:21|313.18
18:30:22|313.31
18:30:23|313.31
18:30:24|313.31
18:30:25|313.34
18:30:26|313.34
18:30:27|313.43
18:30:28|313.43
18:30:30|313.59
18:30:31|313.53
18:30:32|313.49
18:30:33|313.49
18:30:34|313.49
18:30:35|313.42
18:30:36|313.42
18:30:37|313.53
18:30:38|313.53
18:30:39|313.43
18:30:40|313.43
18:30:40|313.43
18:30:42|313.43
18:30:43|313.43
18:30:44|313.43
18:30:45|313.43
18:30:46|313.43
18:30:47|313.43
18:30:48|313.42
18:30:48|313.45
18:30:50|313.45
18:30:51|313.45
18:30:52|313.48
18:30:53|313.4
18:30:53|313.45
18:30:54|313.45
18:30:56|313.45
18:30:57|313.33
18:30:58|313.38
18:30:59|313.38
18:30:59|313.36
18:31:01|313.21
18:31:02|313.38
18:31:03|313.38
18:31:04|313.41
18:31:05|313.48
18:31:06|313.59
18:31:07|313.59
18:31:09|313.79
18:31:10|313.79
18:31:11|313.79
18:31:13|313.79
18:31:15|313.61
18:31:16|313.61
18:31:16|313.61
18:31:17|313.7
18:31:18|313.7
18:31:20|313.7
18:31:22|313.7
18:31:23|313.71
18:31:25|313.77
18:31:25|313.68
18:31:27|313.72
18:31:28|313.71
18:31:29|313.71
18:31:31|313.71
18:31:32|313.71
18:31:32|313.71
18:31:34|313.82
18:31:35|313.82
18:31:36|313.82
18:31:37|313.82
18:31:38|313.82
18:31:39|313.82
18:31:40|314.06
18:31:40|314.16
18:31:42|314.2
18:31:42|314.22
18:31:44|314.29
18:31:45|314.28
18:31:45|314.25
18:31:47|314.28
18:31:48|314.27
18:31:49|314.08
18:31:50|314.37
18:31:51|314.38
18:31:52|314.38
18:31:53|314.38
18:31:53|314.19
18:31:54|314.19
18:31:56|314.19
18:31:57|314.02
18:31:58|313.99
18:31:58|313.99
18:32:00|314.34
18:32:00|314.34
18:32:02|314.34
18:32:03|314.53
18:32:04|314.53
18:32:06|314.51
18:32:07|314.51
18:32:08|314.51
18:32:09|314.5
18:32:11|314.47
18:32:12|314.18
18:32:14|314.26
18:32:15|314.3
18:32:17|314.52
18:32:18|314.08
18:32:19|314.27
18:32:20|314.27
18:32:21|314.36
18:32:22|314.36
18:32:23|314.51
18:32:24|314.36
18:32:25|314.36
18:32:26|314.26
18:32:27|314.26
18:32:28|314.24
18:32:29|314.26
18:32:30|314.22
18:32:31|314.22
18:32:32|314.19
18:32:33|314.19
18:32:34|314.72
18:32:35|314.74
18:32:36|314.55
18:32:37|314.55
18:32:38|314.55
18:32:39|314.55
18:32:40|314.54
18:32:41|314.67
18:32:42|314.67
18:32:43|314.66
18:32:44|314.58
18:32:45|314.58
18:32:46|314.68
18:32:47|314.68
18:32:48|314.68
18:32:49|314.67
18:32:50|314.68
18:32:51|314.98
18:32:53|315.
18:32:54|315.12
18:32:55|315.29
18:32:55|315.47
18:32:57|315.48
18:32:57|315.49
18:32:59|315.45
18:33:00|315.34
18:33:03|314.98
18:33:04|314.99
18:33:04|314.99
18:33:05|315.02
18:33:06|314.69
18:33:07|314.64
18:33:08|314.63
18:33:11|314.53
18:33:12|314.51
18:33:13|314.28
18:33:15|314.39
18:33:15|314.39
18:33:17|314.39
18:33:18|314.56
18:33:19|314.56
18:33:20|314.48
18:33:21|314.53
18:33:22|314.53
18:33:23|314.53
18:33:24|314.53
18:33:25|314.53
18:33:26|314.53
18:33:27|314.53
18:33:28|314.53
18:33:29|314.53
18:33:30|314.67
18:33:31|314.67
18:33:32|314.67
18:33:34|314.57
18:33:34|314.57
18:33:35|314.5
18:33:36|314.51
18:33:37|314.51
18:33:38|314.51
18:33:39|314.6
18:33:40|314.67
18:33:42|314.67
18:33:42|314.67
18:33:43|314.66
18:33:44|314.7
18:33:45|314.76
18:33:46|314.73
18:33:47|314.74
18:33:48|314.74
18:33:49|314.74
18:33:50|314.74
18:33:51|314.74
18:33:52|314.74
18:33:53|314.75
18:33:54|314.75
18:33:55|314.75
18:33:56|314.75
18:33:57|314.75
18:33:58|314.75
18:34:00|314.75
18:34:00|314.72
18:34:02|314.72
18:34:02|314.54
18:34:03|314.69
18:34:04|314.65
18:34:05|314.65
18:34:06|314.53
18:34:07|314.53
18:34:08|314.49
18:34:10|314.49
18:34:12|314.39
18:34:13|314.48
18:34:15|314.75
18:34:16|314.75
18:34:17|314.65
18:34:18|314.8
18:34:20|314.8
18:34:21|315.06
18:34:22|314.79
18:34:24|314.48
18:34:24|314.48
18:34:25|314.59
18:34:27|314.2
18:34:28|314.2
18:34:29|314.35
18:34:30|314.35
18:34:31|314.35
18:34:32|314.35
18:34:33|314.36
18:34:34|314.36
18:34:35|314.37
18:34:36|314.67
18:34:37|314.67
18:34:38|314.51
18:34:39|314.51
18:34:40|314.51
18:34:41|314.47
18:34:42|314.49
18:34:43|314.69
18:34:44|314.69
18:34:45|314.69
18:34:46|314.69
18:34:47|314.48
18:34:48|314.48
18:34:49|314.48
18:34:50|314.56
18:34:51|314.56
18:34:52|314.69
18:34:53|314.69
18:34:54|314.69
18:34:55|314.41
18:34:56|314.41
18:34:57|314.53
18:34:58|314.53
18:34:59|314.53
18:35:00|314.53
18:35:01|314.46
18:35:02|314.46
18:35:03|314.57
18:35:04|314.57
18:35:05|314.4
18:35:06|314.4
18:35:07|314.4
18:35:08|314.19
18:35:09|314.45
18:35:10|314.45
18:35:11|314.45
18:35:12|314.39
18:35:13|314.39
18:35:14|314.22
18:35:16|314.36
18:35:17|314.1
18:35:18|314.1
18:35:19|314.1
18:35:20|314.1
18:35:21|314.
18:35:23|314.
18:35:25|313.92
18:35:25|314.
18:35:27|314.
18:35:27|314.
18:35:29|314.
18:35:29|314.
18:35:30|314.48
18:35:32|314.53
18:35:32|314.5
18:35:33|314.32
18:35:34|314.31
18:35:35|314.31
18:35:36|314.3
18:35:37|314.3
18:35:38|314.21
18:35:39|314.21
18:35:40|314.21
18:35:42|314.21
18:35:43|314.15
18:35:45|314.02
18:35:45|314.02
18:35:46|314.14
18:35:47|314.14
18:35:48|314.14
18:35:49|314.14
18:35:50|314.14
18:35:51|314.49
18:35:53|314.48
18:35:53|314.27
18:35:54|314.11
18:35:56|314.2
18:35:57|314.14
18:35:58|314.14
18:35:59|314.14
18:36:00|314.14
18:36:01|314.14
18:36:02|314.14
18:36:04|314.02
18:36:04|314.02
18:36:05|314.02
18:36:06|314.16
18:36:08|314.06
18:36:09|314.06
18:36:10|314.13
18:36:11|314.13
18:36:12|314.13
18:36:14|314.13
18:36:16|314.13
18:36:17|314.04
18:36:18|314.31
18:36:20|314.31
18:36:20|314.01
18:36:22|313.92
18:36:23|314.03
18:36:24|314.03
18:36:25|314.03
18:36:26|314.03
18:36:27|314.2
18:36:28|314.2
18:36:29|314.2
18:36:30|314.2
18:36:31|314.21
18:36:32|314.21
18:36:33|314.21
18:36:34|314.13
18:36:35|314.13
18:36:36|314.16
18:36:37|314.16
18:36:38|314.16
18:36:39|314.16
18:36:40|314.16
18:36:41|314.39
18:36:42|314.39
18:36:43|314.37
18:36:44|314.4
18:36:45|314.52
18:36:46|314.53
18:36:47|314.53
18:36:48|314.33
18:36:49|314.48
18:36:51|314.48
18:36:52|314.48
18:36:53|314.37
18:36:54|314.37
18:36:55|314.37
18:36:56|314.51
18:36:57|314.51
18:36:58|314.51
18:36:59|314.51
18:37:00|314.53
18:37:01|314.53
18:37:02|314.44
18:37:03|314.44
18:37:04|314.44
18:37:05|314.44
18:37:06|314.29
18:37:07|314.51
18:37:08|314.73
18:37:09|314.96
18:37:10|314.88
18:37:11|314.79
18:37:12|314.68
18:37:13|314.68
18:37:15|314.31
18:37:16|314.31
18:37:17|314.3
18:37:18|314.41
18:37:20|314.41
18:37:21|314.41
18:37:22|314.41
18:37:23|314.41
18:37:25|314.69
18:37:27|314.69
18:37:27|314.69
18:37:29|314.69
18:37:29|314.69
18:37:30|314.52
18:37:32|314.31
18:37:33|314.31
18:37:34|314.31
18:37:35|314.25
18:37:36|314.34
18:37:37|314.34
18:37:38|314.31
18:37:39|314.31
18:37:40|314.31
18:37:41|314.56
18:37:42|314.59
18:37:44|314.59
18:37:45|314.73
18:37:46|314.73
18:37:48|314.62
18:37:48|314.62
18:37:50|314.56
18:37:51|314.88
18:37:52|314.69
18:37:53|314.76
18:37:53|314.76
18:37:54|314.76
18:37:56|314.67
18:37:57|314.67
18:37:58|314.67
18:37:59|314.67
18:38:00|314.67
18:38:00|314.59
18:38:01|314.59
18:38:02|314.59
18:38:04|314.7
18:38:04|314.7
18:38:05|314.75
18:38:06|314.82
18:38:07|314.95
18:38:08|314.93
18:38:09|314.77
18:38:10|314.77
18:38:11|314.77
18:38:12|314.89
18:38:13|314.89
18:38:16|314.89
18:38:17|314.48
18:38:19|314.83
18:38:19|314.78
18:38:21|314.84
18:38:22|314.74
18:38:23|314.96
18:38:24|314.96
18:38:25|314.89
18:38:26|314.89
18:38:27|314.84
18:38:29|314.84
18:38:29|314.84
18:38:32|314.84
18:38:32|314.84
18:38:34|314.62
18:38:34|314.67
18:38:35|314.67
18:38:36|314.67
18:38:38|314.96
18:38:40|314.96
18:38:41|314.96
18:38:42|314.96
18:38:43|314.88
18:38:44|314.88
18:38:45|314.87
18:38:46|314.87
18:38:47|314.87
18:38:48|314.87
18:38:49|314.85
18:38:50|314.84
18:38:50|314.85
18:38:52|314.85
18:38:53|314.64
18:38:54|314.94
18:38:55|315.32
18:38:56|315.05
18:38:57|315.18
18:38:58|315.37
18:38:59|315.04
18:39:00|315.04
18:39:01|315.05
18:39:02|315.22
18:39:03|315.04
18:39:05|315.73
18:39:06|315.37
18:39:07|315.01
18:39:08|315.01
18:39:09|315.01
18:39:09|314.91
18:39:10|314.86
18:39:11|314.99
18:39:12|314.98
18:39:13|315.
18:39:14|315.
18:39:15|315.
18:39:18|315.25
18:39:19|315.25
18:39:20|315.25
18:39:22|314.67
18:39:24|314.51
18:39:25|314.51
18:39:26|314.51
18:39:27|314.63
18:39:28|314.63
18:39:29|314.63
18:39:30|314.78
18:39:32|314.78
18:39:33|314.89
18:39:33|314.89
18:39:34|314.86
18:39:37|314.8
18:39:37|314.8
18:39:38|314.85
18:39:39|314.85
18:39:40|314.51
18:39:42|314.48
18:39:43|314.48
18:39:44|314.45
18:39:45|313.79
18:39:46|313.8
18:39:47|314.05
18:39:48|314.05
18:39:49|314.05
18:39:50|313.67
18:39:51|313.67
18:39:52|313.67
18:39:53|313.97
18:39:54|313.97
18:39:55|313.97
18:39:56|313.97
18:39:57|313.97
18:39:58|313.97
18:39:59|313.97
18:40:00|313.98
18:40:01|313.98
18:40:02|314.1
18:40:03|314.1
18:40:04|314.27
18:40:05|314.04
18:40:06|314.04
18:40:07|314.01
18:40:08|314.01
18:40:09|313.67
18:40:10|314.03
18:40:11|314.03
18:40:12|314.03
18:40:13|314.03
18:40:14|313.69
18:40:15|313.66
18:40:16|313.53
18:40:18|313.53
18:40:19|313.5
18:40:21|313.47
18:40:23|313.47
18:40:24|313.47
18:40:26|313.47
18:40:27|313.49
18:40:28|313.49
18:40:29|313.49
18:40:30|313.49
18:40:31|313.49
18:40:32|313.47
18:40:34|313.47
18:40:35|313.47
18:40:36|313.61
18:40:37|313.48
18:40:38|313.48
18:40:39|313.48
18:40:40|313.48
18:40:41|313.83
18:40:41|313.4
18:40:43|313.4
18:40:44|313.26
18:40:44|313.1
18:40:47|312.86
18:40:48|312.72
18:40:48|312.75
18:40:50|312.81
18:40:50|312.81
18:40:52|312.83
18:40:52|312.57
18:40:53|312.72
18:40:54|313.07
18:40:55|312.8
18:40:57|312.8
18:40:57|312.93
18:40:58|312.93
18:41:00|312.93
18:41:01|312.93
18:41:01|312.93
18:41:02|312.93
18:41:03|312.93
18:41:05|312.93
18:41:07|313.33
18:41:07|313.13
18:41:08|313.3
18:41:09|313.3
18:41:10|313.3
18:41:11|313.3
18:41:12|313.12
18:41:13|313.12
18:41:14|313.12
18:41:15|313.12
18:41:16|313.12
18:41:18|312.96
18:41:20|313.4
18:41:20|313.4
18:41:23|313.18
18:41:24|313.18
18:41:24|313.18
18:41:26|313.3
18:41:27|313.57
18:41:28|313.85
18:41:29|313.85
18:41:29|313.85
18:41:30|313.69
18:41:31|313.69
18:41:33|313.69
18:41:33|313.69
18:41:35|313.81
18:41:35|314.01
18:41:37|313.99
18:41:38|313.99
18:41:39|313.99
18:41:40|313.99
18:41:41|313.99
18:41:42|313.87
18:41:43|313.88
18:41:44|313.88
18:41:44|313.85
18:41:45|313.85
18:41:46|313.85
18:41:47|313.85
18:41:48|313.85
18:41:49|313.85
18:41:50|313.93
18:41:51|313.93
18:41:52|313.98
18:41:53|313.91
18:41:54|314.12
18:41:56|314.12
18:41:57|314.12
18:41:57|314.12
18:41:59|314.12
18:42:00|314.78
18:42:00|314.45
18:42:02|314.45
18:42:03|314.45
18:42:04|314.45
18:42:05|314.27
18:42:06|314.27
18:42:06|314.27
18:42:07|314.47
18:42:08|314.24
18:42:09|314.47
18:42:10|314.53
18:42:11|314.53
18:42:12|314.69
18:42:13|314.76
18:42:14|315.
18:42:16|314.67
18:42:17|314.67
18:42:17|314.67
18:42:20|314.67
18:42:20|314.67
18:42:22|314.51
18:42:24|314.51
18:42:24|314.51
18:42:26|314.51
18:42:27|314.98
18:42:28|314.98
18:42:29|314.98
18:42:30|314.94
18:42:31|314.94
18:42:32|314.94
18:42:33|314.93
18:42:35|314.84
18:42:36|314.69
18:42:37|315.06
18:42:38|315.06
18:42:39|314.97
18:42:40|314.78
18:42:41|314.78
18:42:42|314.25
18:42:43|314.22
18:42:43|314.22
18:42:45|314.22
18:42:46|314.22
18:42:47|314.26
18:42:48|314.35
18:42:49|314.35
18:42:50|314.35
18:42:51|314.25
18:42:52|314.29
18:42:54|314.29
18:42:54|314.11
18:42:55|314.11
18:42:56|314.32
18:42:57|314.32
18:42:58|314.32
18:42:59|314.37
18:43:00|314.37
18:43:01|314.37
18:43:02|314.37
18:43:03|314.37
18:43:04|314.3
18:43:05|314.29
18:43:06|314.32
18:43:07|314.24
18:43:08|314.24
18:43:09|314.27
18:43:10|314.27
18:43:11|314.21
18:43:12|314.03
18:43:13|314.03
18:43:14|314.03
18:43:15|314.05
18:43:16|314.12
18:43:17|314.12
18:43:18|313.88
18:43:20|313.79
18:43:22|313.71
18:43:23|313.65
18:43:25|313.65
18:43:25|313.65
18:43:27|313.54
18:43:29|313.62
18:43:29|313.39
18:43:31|313.39
18:43:33|313.2
18:43:33|313.
18:43:34|312.93
18:43:36|312.9
18:43:38|313.12
18:43:39|313.3
18:43:39|313.27
18:43:40|313.27
18:43:42|313.31
18:43:43|313.3
18:43:44|313.38
18:43:45|313.4
18:43:46|313.4
18:43:47|313.62
18:43:47|313.83
18:43:49|313.8
18:43:49|313.81
18:43:50|314.09
18:43:52|314.09
18:43:53|314.09
18:43:53|314.09
18:43:55|314.3
18:43:56|314.38
18:43:57|314.4
18:43:58|314.38
18:43:59|314.34
18:44:00|314.37
18:44:02|314.79
18:44:03|314.79
18:44:03|314.89
18:44:04|314.9
18:44:05|314.9
18:44:07|314.78
18:44:08|314.78
18:44:09|314.6
18:44:10|314.6
18:44:11|314.73
18:44:12|315.
18:44:13|315.
18:44:15|315.
18:44:15|315.
18:44:16|315.01
18:44:17|314.99
18:44:19|314.99
18:44:19|314.98
18:44:20|314.9
18:44:22|315.14
18:44:23|314.99
18:44:24|315.
18:44:26|315.
18:44:27|315.
18:44:28|315.04
18:44:29|315.04
18:44:30|315.15
18:44:31|315.15
18:44:32|315.15
18:44:33|315.15
18:44:34|314.84
18:44:35|314.89
18:44:36|314.89
18:44:37|315.05
18:44:38|315.05
18:44:39|315.23
18:44:40|315.3
18:44:41|315.35
18:44:42|315.35
18:44:43|315.88
18:44:44|315.46
18:44:45|315.47
18:44:46|315.38
18:44:47|315.61
18:44:48|315.64
18:44:50|315.64
18:44:50|315.41
18:44:52|315.61
18:44:52|315.62
18:44:54|315.62
18:44:55|315.7
18:44:56|315.31
18:44:57|315.18
18:44:58|315.18
18:44:59|315.16
18:45:00|315.16
18:45:00|315.15
18:45:02|315.27
18:45:02|315.27
18:45:04|315.16
18:45:05|315.24
18:45:06|314.92
18:45:07|314.89
18:45:08|315.14
18:45:09|315.13
18:45:10|315.13
18:45:10|314.81
18:45:12|314.87
18:45:13|314.67
18:45:14|314.75
18:45:15|314.75
18:45:16|314.75
18:45:17|314.75
18:45:18|314.75
18:45:18|314.75
18:45:20|314.75
18:45:21|314.75
18:45:23|314.8
18:45:25|314.84
18:45:26|314.52
18:45:27|314.53
18:45:29|314.55
18:45:30|314.55
18:45:31|314.55
18:45:32|314.55
18:45:33|314.55
18:45:34|314.55
18:45:35|314.55
18:45:36|314.55
18:45:36|314.48
18:45:37|314.4
18:45:39|314.52
18:45:39|314.72
18:45:41|314.72
18:45:43|314.72
18:45:43|314.72
18:45:45|314.72
18:45:45|314.36
18:45:46|314.36
18:45:47|314.36
18:45:48|314.36
18:45:49|314.38
18:45:50|314.38
18:45:52|314.38
18:45:53|314.38
18:45:54|314.38
18:45:54|314.38
18:45:55|314.16
18:45:56|314.16
18:45:58|314.16
18:45:58|314.16
18:46:00|313.99
18:46:00|313.99
18:46:01|313.99
18:46:02|313.99
18:46:04|313.99
18:46:04|314.05
18:46:07|314.05
18:46:07|314.32
18:46:08|313.7
18:46:09|313.7
18:46:10|314.04
18:46:11|314.04
18:46:12|314.04
18:46:14|314.23
18:46:15|314.23
18:46:16|314.23
18:46:17|314.23
18:46:18|314.23
18:46:19|314.23
18:46:20|314.23
18:46:21|314.36
18:46:23|314.36
18:46:24|314.15
18:46:25|314.15
18:46:27|314.15
18:46:28|314.15
18:46:29|314.15
18:46:31|314.23
18:46:32|314.23
18:46:32|314.19
18:46:34|314.45
18:46:35|314.45
18:46:37|314.45
18:46:38|314.81
18:46:39|314.81
18:46:40|314.61
18:46:44|314.64
18:46:45|314.64
18:46:46|314.64
18:46:47|314.64
18:46:48|314.64
18:46:49|314.59
18:46:50|314.59
18:46:51|314.55
18:46:52|314.55
18:46:53|314.55
18:46:54|314.55
18:46:55|314.55
18:46:56|314.66
18:46:57|314.66
18:46:58|314.66
18:46:59|314.66
18:47:00|314.66
18:47:01|314.66
18:47:02|314.45
18:47:03|314.2
18:47:04|314.2
18:47:05|314.2
18:47:06|314.2
18:47:07|314.2
18:47:08|314.3
18:47:09|314.29
18:47:10|314.52
18:47:11|314.52
18:47:12|314.52
18:47:13|314.52
18:47:14|314.52
18:47:15|314.52
18:47:16|314.52
18:47:17|314.52
18:47:18|314.52
18:47:19|314.43
18:47:20|314.43
18:47:21|314.42
18:47:22|314.42
18:47:23|314.42
18:47:25|314.42
18:47:27|314.47
18:47:28|314.56
18:47:29|314.52
18:47:29|314.52
18:47:31|314.55
18:47:32|314.55
18:47:33|314.2
18:47:35|314.44
18:47:36|314.4
18:47:36|314.4
18:47:38|314.4
18:47:38|314.32
18:47:39|314.32
18:47:40|314.32
18:47:42|314.3
18:47:43|314.35
18:47:43|314.29
18:47:45|314.06
18:47:46|314.
18:47:46|313.99
18:47:48|313.99
18:47:49|314.03
18:47:50|313.99
18:47:51|313.99
18:47:51|313.99
18:47:53|313.99
18:47:55|314.09
18:47:55|314.09
18:47:56|313.99
18:47:57|313.99
18:47:58|314.03
18:47:59|314.03
18:48:00|313.77
18:48:01|314.1
18:48:02|314.27
18:48:03|314.27
18:48:04|314.27
18:48:05|314.27
18:48:06|314.27
18:48:07|314.19
18:48:08|314.19
18:48:09|314.19
18:48:10|314.19
18:48:11|314.18
18:48:12|314.18
18:48:13|314.18
18:48:14|313.85
18:48:15|313.85
18:48:16|313.85
18:48:17|313.85
18:48:18|313.93
18:48:19|314.
18:48:21|313.99
18:48:21|313.99
18:48:23|313.94
18:48:23|313.94
18:48:25|313.94
18:48:27|313.94
18:48:28|313.94
18:48:30|314.4
18:48:32|314.4
18:48:33|314.29
18:48:34|314.19
18:48:35|314.19
18:48:36|314.19
18:48:37|314.07
18:48:38|314.08
18:48:39|314.08
18:48:40|314.42
18:48:41|314.18
18:48:42|314.36
18:48:43|314.36
18:48:44|314.36
18:48:45|314.36
18:48:46|314.36
18:48:47|314.36
18:48:48|314.33
18:48:49|314.25
18:48:50|314.25
18:48:51|314.33
18:48:52|314.57
18:48:53|314.63
18:48:54|314.62
18:48:55|314.74
18:48:56|314.67
18:48:57|314.95
18:48:58|314.94
18:48:59|314.92
18:49:00|314.8
18:49:01|314.68
18:49:02|314.68
18:49:04|314.64
18:49:04|314.71
18:49:06|314.35
18:49:07|314.66
18:49:08|314.66
18:49:09|314.66
18:49:10|314.66
18:49:11|314.51
18:49:12|314.76
18:49:13|314.76
18:49:14|314.82
18:49:14|315.
18:49:16|314.99
18:49:17|314.99
18:49:18|314.99
18:49:19|314.96
18:49:20|314.96
18:49:21|314.95
18:49:21|314.96
18:49:23|315.17
18:49:24|315.17
18:49:25|315.43
18:49:26|315.43
18:49:26|315.43
18:49:29|315.51
18:49:30|315.51
18:49:32|315.51
18:49:32|315.63
18:49:34|315.63
18:49:36|315.31
18:49:37|315.31
18:49:38|315.31
18:49:39|315.51
18:49:40|315.76
18:49:41|315.7
18:49:42|315.7
18:49:43|315.7
18:49:43|315.7
18:49:45|315.46
18:49:46|315.31
18:49:47|315.34
18:49:48|315.34
18:49:50|315.81
18:49:51|315.79
18:49:52|316.07
18:49:53|316.07
18:49:53|316.07
18:49:54|316.17
18:49:55|316.33
18:49:57|316.31
18:49:57|316.17
18:49:59|316.17
18:49:59|316.17
18:50:00|316.3
18:50:01|316.59
18:50:03|316.19
18:50:04|316.19
18:50:04|316.19
18:50:05|316.53
18:50:07|316.51
18:50:07|316.95
18:50:08|316.52
18:50:10|316.83
18:50:10|316.58
18:50:11|316.92
18:50:12|316.6
18:50:13|316.59
18:50:15|316.99
18:50:15|317.
18:50:16|316.96
18:50:17|317.
18:50:18|316.76
18:50:20|316.93
18:50:20|316.93
18:50:21|316.93
18:50:22|316.92
18:50:23|316.95
18:50:25|316.93
18:50:25|316.67
18:50:28|316.49
18:50:28|316.49
18:50:30|316.93
18:50:31|316.93
18:50:33|316.93
18:50:34|316.99
18:50:36|316.97
18:50:37|316.97
18:50:38|316.99
18:50:39|316.93
18:50:39|317.
18:50:41|317.
18:50:42|316.6
18:50:43|316.6
18:50:43|316.6
18:50:44|316.6
18:50:45|316.88
18:50:47|316.88
18:50:47|316.88
18:50:48|316.88
18:50:50|316.88
18:50:51|317.
18:50:53|316.93
18:50:53|316.93
18:50:54|316.71
18:50:55|316.78
18:50:57|316.78
18:50:57|316.78
18:50:58|316.93
18:50:59|316.93
18:51:00|316.76
18:51:01|317.
18:51:02|317.
18:51:03|317.
18:51:04|317.
18:51:05|316.92
18:51:06|317.
18:51:07|317.
18:51:08|316.48
18:51:09|316.66
18:51:11|316.98
18:51:11|317.
18:51:12|317.
18:51:13|317.
18:51:14|317.
18:51:15|317.4
18:51:16|317.49
18:51:18|317.45
18:51:19|317.23
18:51:20|317.23
18:51:21|317.23
18:51:22|317.23
18:51:23|317.23
18:51:24|317.27
18:51:25|317.27
18:51:26|317.23
18:51:27|317.23
18:51:29|317.23
18:51:30|317.37
18:51:32|317.34
18:51:33|317.34
18:51:35|317.34
18:51:35|317.34
18:51:37|316.91
18:51:38|316.96
18:51:39|316.83
18:51:41|316.33
18:51:41|316.33
18:51:42|316.33
18:51:45|316.17
18:51:46|316.29
18:51:47|316.02
18:51:47|316.21
18:51:48|316.01
18:51:49|316.
18:51:50|316.
18:51:52|316.21
18:51:52|315.98
18:51:53|315.98
18:51:55|315.97
18:51:55|315.97
18:51:56|315.97
18:51:57|315.97
18:51:58|315.97
18:52:00|316.42
18:52:01|316.77
18:52:03|316.77
18:52:04|316.74
18:52:05|316.72
18:52:05|316.72
18:52:07|316.71
18:52:07|316.71
18:52:10|316.74
18:52:10|316.9
18:52:11|316.58
18:52:12|316.67
18:52:13|316.67
18:52:14|316.42
18:52:15|316.34
18:52:16|316.48
18:52:17|316.71
18:52:19|316.82
18:52:19|316.82
18:52:21|316.82
18:52:22|316.82
18:52:23|316.82
18:52:23|316.82
18:52:24|316.49
18:52:25|316.5
18:52:26|316.87
18:52:28|316.87
18:52:29|316.87
18:52:31|316.87
18:52:32|316.68
18:52:33|316.68
18:52:33|316.68
18:52:35|316.74
18:52:36|316.74
18:52:37|316.52
18:52:38|316.7
18:52:39|316.7
18:52:40|316.52
18:52:41|316.58
18:52:42|316.86
18:52:43|316.8
18:52:44|316.75
18:52:45|316.8
18:52:46|316.95
18:52:47|316.83
18:52:48|317.
18:52:50|316.64
18:52:50|316.64
18:52:51|316.64
18:52:53|316.7
18:52:54|317.
18:52:56|318.7
18:52:57|318.65
18:52:58|318.52
18:52:59|318.36
18:53:00|318.2
18:53:01|318.25
18:53:03|318.5
18:53:04|318.51
18:53:04|318.18
18:53:06|318.08
18:53:07|317.91
18:53:07|317.91
18:53:08|317.76
18:53:10|317.49
18:53:10|317.49
18:53:11|317.54
18:53:12|317.72
18:53:14|318.66
18:53:14|318.2
18:53:16|318.5
18:53:16|318.36
18:53:18|318.36
18:53:18|318.36
18:53:19|318.02
18:53:20|317.71
18:53:21|318.16
18:53:22|317.67
18:53:23|317.67
18:53:25|317.46
18:53:25|317.68
18:53:26|317.66
18:53:28|317.69
18:53:28|317.69
18:53:31|318.13
18:53:32|318.08
18:53:33|318.01
18:53:34|317.84
18:53:36|318.11
18:53:37|318.49
18:53:38|318.49
18:53:39|318.39
18:53:40|318.83
18:53:41|319.
18:53:43|319.
18:53:43|319.
18:53:44|319.
18:53:45|319.
18:53:48|318.93
18:53:48|318.66
18:53:49|318.68
18:53:50|318.59
18:53:52|319.34
18:53:52|319.5
18:53:53|319.5
18:53:54|319.4
18:53:55|319.5
18:53:56|319.49
18:53:57|319.5
18:53:59|319.38
18:53:59|319.5
18:54:01|319.5
18:54:02|319.5
18:54:02|319.45
18:54:03|319.45
18:54:05|319.26
18:54:05|319.34
18:54:07|319.36
18:54:08|319.36
18:54:09|319.34
18:54:09|319.31
18:54:11|319.29
18:54:12|319.11
18:54:13|319.19
18:54:13|319.37
18:54:14|319.36
18:54:15|319.37
18:54:17|319.32
18:54:18|319.02
18:54:18|319.19
18:54:21|319.28
18:54:21|319.36
18:54:23|319.38
18:54:24|319.39
18:54:25|319.34
18:54:26|319.34
18:54:27|319.18
18:54:28|319.38
18:54:29|319.18
18:54:30|319.38
18:54:32|319.14
18:54:34|319.2
18:54:35|319.32
18:54:35|319.01
18:54:37|319.32
18:54:38|319.28
18:54:39|319.28
18:54:40|319.28
18:54:41|319.32
18:54:42|319.2
18:54:43|319.3
18:54:44|319.11
18:54:46|319.28
18:54:47|319.3
18:54:48|319.27
18:54:49|319.27
18:54:50|319.24
18:54:51|319.3
18:54:52|319.3
18:54:53|319.3
18:54:54|319.32
18:54:55|319.31
18:54:56|319.31
18:54:57|319.33
18:54:58|319.39
18:54:59|319.35
18:55:00|319.35
18:55:01|319.5
18:55:02|319.62
18:55:03|319.54
18:55:04|319.49
18:55:06|319.49
18:55:06|319.43
18:55:07|319.38
18:55:08|319.18
18:55:09|319.39
18:55:10|319.28
18:55:11|319.45
18:55:12|319.21
18:55:13|319.35
18:55:14|319.39
18:55:15|319.46
18:55:16|319.5
18:55:17|319.5
18:55:18|319.49
18:55:20|319.5
18:55:20|319.5
18:55:21|319.5
18:55:22|319.5
18:55:23|319.5
18:55:24|319.5
18:55:25|319.5
18:55:26|319.38
18:55:27|319.5
18:55:28|319.5
18:55:29|319.63
18:55:30|319.65
18:55:31|319.7
18:55:33|319.79
18:55:35|319.8
18:55:37|319.84
18:55:39|319.8
18:55:40|319.66
18:55:40|319.61
18:55:42|319.83
18:55:43|319.8
18:55:43|319.75
18:55:44|319.68
18:55:45|319.75
18:55:46|319.32
18:55:48|319.36
18:55:48|319.53
18:55:50|319.49
18:55:50|319.69
18:55:51|319.82
18:55:53|319.72
18:55:54|319.74
18:55:55|320.
18:55:56|320.
18:55:57|319.98
18:55:58|320.
18:56:00|320.
18:56:00|319.99
18:56:02|320.
18:56:03|319.96
18:56:04|320.
18:56:05|320.
18:56:06|320.25
18:56:06|320.24
18:56:08|320.5
18:56:09|320.35
18:56:10|320.14
18:56:11|320.34
18:56:12|320.41
18:56:13|320.24
18:56:14|320.47
18:56:15|320.47
18:56:16|320.5
18:56:17|320.67
18:56:18|320.5
18:56:19|320.12
18:56:20|320.34
18:56:21|320.27
18:56:23|320.19
18:56:24|320.11
18:56:24|320.14
18:56:25|320.15
18:56:26|320.43
18:56:28|320.43
18:56:29|320.44
18:56:31|320.34
18:56:31|320.35
18:56:33|320.35
18:56:34|320.35
18:56:35|320.35
18:56:37|320.43
18:56:38|320.43
18:56:39|320.26
18:56:40|320.3
18:56:41|320.26
18:56:42|320.36
18:56:43|320.33
18:56:44|320.33
18:56:45|320.34
18:56:46|320.34
18:56:47|320.07
18:56:47|320.07
18:56:49|320.33
18:56:50|320.33
18:56:51|320.33
18:56:52|320.32
18:56:53|319.97
18:56:54|320.
18:56:55|319.85
18:56:56|324.02
18:56:57|323.85
18:56:59|323.02
18:57:01|322.22
18:57:02|322.64
18:57:02|322.67
18:57:04|322.46
18:57:04|322.
18:57:06|321.71
18:57:07|321.88
18:57:08|321.78
18:57:09|321.78
18:57:10|321.78
18:57:10|321.6
18:57:11|321.93
18:57:12|321.69
18:57:14|321.64
18:57:15|321.82
18:57:16|321.85
18:57:16|322.31
18:57:18|322.21
18:57:18|322.27
18:57:19|322.38
18:57:20|322.63
18:57:23|322.65
18:57:23|322.47
18:57:24|322.83
18:57:25|323.32
18:57:26|323.81
18:57:28|323.37
18:57:28|323.48
18:57:29|323.41
18:57:31|323.43
18:57:31|323.65
18:57:32|323.61
18:57:34|323.87
18:57:36|324.01
18:57:38|324.
18:57:39|324.96
18:57:41|324.66
18:57:41|324.48
18:57:42|324.44
18:57:44|324.
18:57:45|323.64
18:57:46|323.98
18:57:48|323.53
18:57:48|323.69
18:57:49|323.56
18:57:51|323.67
18:57:51|323.56
18:57:53|324.01
18:57:54|323.73
18:57:54|323.63
18:57:55|323.52
18:57:57|323.69
18:57:58|323.33
18:57:59|323.52
18:58:00|323.43
18:58:01|323.68
18:58:03|323.66
18:58:05|323.57
18:58:06|323.57
18:58:06|323.59
18:58:08|323.22
18:58:10|323.54
18:58:10|323.37
18:58:11|323.16
18:58:12|323.38
18:58:13|323.38
18:58:14|323.38
18:58:15|323.38
18:58:16|323.31
18:58:17|322.83
18:58:18|322.73
18:58:20|322.65
18:58:21|322.54
18:58:22|322.54
18:58:23|322.43
18:58:24|322.48
18:58:25|322.48
18:58:26|322.27
18:58:27|322.22
18:58:28|322.05
18:58:29|322.1
18:58:30|322.1
18:58:31|322.12
18:58:32|322.12
18:58:33|321.97
18:58:34|321.81
18:58:35|321.81
18:58:37|321.26
18:58:39|321.61
18:58:40|321.46
18:58:41|321.41
18:58:42|321.03
18:58:43|321.14
18:58:43|320.9
18:58:46|321.17
18:58:46|321.03
18:58:47|324.34
18:58:48|323.
18:58:49|322.95
18:58:50|322.7
18:58:51|322.59
18:58:52|322.27
18:58:53|322.37
18:58:54|322.46
18:58:55|322.42
18:58:56|322.42
18:58:57|322.42
18:58:58|322.42
18:58:59|322.42
18:59:00|322.17
18:59:02|322.06
18:59:03|322.37
18:59:03|322.01
18:59:04|322.03
18:59:05|322.02
18:59:06|322.23
18:59:07|322.23
18:59:08|321.97
18:59:09|321.97
18:59:10|321.86
18:59:11|322.
18:59:12|322.
18:59:13|321.88
18:59:15|322.35
18:59:15|322.35
18:59:17|322.39
18:59:18|322.37
18:59:19|322.37
18:59:20|322.37
18:59:21|322.23
18:59:22|322.23
18:59:23|322.23
18:59:24|322.29
18:59:25|322.29
18:59:26|322.47
18:59:27|322.18
18:59:28|322.18
18:59:29|322.39
18:59:30|322.39
18:59:31|322.42
18:59:32|322.48
18:59:33|322.49
18:59:34|322.49
18:59:36|322.66
18:59:38|322.49
18:59:40|322.72
18:59:40|322.77
18:59:42|322.77
18:59:42|322.77
18:59:44|322.72
18:59:45|322.86
18:59:46|322.92
18:59:47|322.98
18:59:48|322.98
18:59:49|322.75
18:59:50|322.75
18:59:51|322.96
18:59:52|323.
18:59:53|323.08
18:59:54|323.09
18:59:55|324.11
18:59:56|323.47
18:59:57|323.59
18:59:59|323.63
19:00:00|323.98
19:00:01|323.62
19:00:02|323.9
19:00:03|324.18
19:00:04|324.37
19:00:05|324.36
19:00:06|324.06
19:00:07|323.45
19:00:09|323.23
19:00:09|323.24
19:00:12|323.24
19:00:12|323.48
19:00:13|323.57
19:00:14|323.43
19:00:15|323.46
19:00:16|323.44
19:00:17|323.56
19:00:19|323.44
19:00:19|323.33
19:00:21|323.57
19:00:21|323.24
19:00:22|323.47
19:00:23|323.47
19:00:24|323.3
19:00:25|323.21
19:00:26|323.15
19:00:27|323.15
19:00:29|323.15
19:00:29|322.98
19:00:30|322.98
19:00:31|322.72
19:00:32|322.68
19:00:33|322.5
19:00:34|322.31
19:00:35|322.13
19:00:37|322.11
19:00:39|322.03
19:00:41|321.96
19:00:43|321.92
19:00:43|322.09
19:00:44|321.81
19:00:46|321.94
19:00:48|321.94
19:00:49|321.81
19:00:50|321.3
19:00:52|321.12
19:00:52|321.25
19:00:54|322.1
19:00:55|322.13
19:00:56|321.81
19:00:57|322.12
19:00:58|322.12
19:00:59|322.12
19:01:01|322.12
19:01:01|322.09
19:01:03|321.97
19:01:03|321.97
19:01:05|321.88
19:01:05|322.09
19:01:06|321.9
19:01:08|321.85
19:01:09|321.86
19:01:10|321.89
19:01:10|322.08
19:01:12|322.5
19:01:12|322.8
19:01:14|322.46
19:01:15|322.73
19:01:16|322.65
19:01:17|322.72
19:01:18|322.72
19:01:18|322.65
19:01:19|322.65
19:01:21|322.73
19:01:21|322.73
19:01:22|322.99
19:01:23|322.84
19:01:24|322.31
19:01:26|322.23
19:01:26|322.37
19:01:28|322.41
19:01:29|322.75
19:01:30|322.8
19:01:30|322.78
19:01:31|322.76
19:01:33|322.46
19:01:34|322.46
19:01:34|322.45
19:01:36|322.45
19:01:37|322.33
19:01:38|322.
19:01:39|322.35
19:01:41|322.35
19:01:42|322.14
19:01:43|322.14
19:01:44|322.39
19:01:45|322.09
19:01:45|322.09
19:01:46|322.3
19:01:47|322.1
19:01:50|322.17
19:01:50|322.17
19:01:51|322.17
19:01:52|322.16
19:01:53|322.05
19:01:55|321.94
19:01:55|321.96
19:01:56|321.96
19:01:57|321.76
19:01:58|321.57
19:01:59|321.81
19:02:01|321.81
19:02:01|321.81
19:02:02|321.9
19:02:04|322.06
19:02:05|321.78
19:02:06|321.13
19:02:07|320.85
19:02:08|320.85
19:02:09|320.86
19:02:10|320.86
19:02:11|320.86
19:02:12|320.86
19:02:13|321.
19:02:14|321.
19:02:15|321.
19:02:17|320.9
19:02:18|320.75
19:02:19|320.79
19:02:19|320.79
19:02:22|320.2
19:02:23|319.64
19:02:23|319.89
19:02:24|320.17
19:02:25|320.17
19:02:27|320.26
19:02:27|320.26
19:02:29|320.26
19:02:29|320.07
19:02:31|320.
19:02:31|320.
19:02:33|319.89
19:02:33|319.99
19:02:35|319.99
19:02:35|319.99
19:02:37|319.99
19:02:38|319.99
19:02:40|319.99
19:02:42|319.99
19:02:43|319.99
19:02:44|319.99
19:02:45|319.92
19:02:46|319.96
19:02:47|320.
19:02:49|319.87
19:02:50|319.91
19:02:51|320.
19:02:53|320.13
19:02:54|320.12
19:02:55|320.
19:02:55|320.
19:02:56|320.
19:02:57|320.
19:02:58|319.98
19:02:59|319.98
19:03:00|319.98
19:03:02|319.83
19:03:03|319.73
19:03:03|319.95
19:03:04|319.95
19:03:07|319.41
19:03:07|319.69
19:03:08|319.86
19:03:10|319.98
19:03:10|320.
19:03:11|319.99
19:03:12|319.9
19:03:13|319.33
19:03:15|319.22
19:03:15|319.22
19:03:16|319.57
19:03:18|319.74
19:03:18|319.33
19:03:19|319.34
19:03:21|319.33
19:03:22|319.68
19:03:23|319.78
19:03:24|319.78
19:03:25|319.79
19:03:26|319.63
19:03:27|319.78
19:03:28|319.78
19:03:29|319.78
19:03:30|319.78
19:03:31|319.78
19:03:32|319.78
19:03:33|319.78
19:03:34|319.57
19:03:35|319.64
19:03:36|319.73
19:03:37|319.73
19:03:38|319.72
19:03:39|319.72
19:03:41|319.72
19:03:42|319.72
19:03:44|319.72
19:03:44|319.72
19:03:46|319.72
19:03:48|319.72
19:03:48|319.71
19:03:50|319.71
19:03:51|319.71
19:03:53|319.71
19:03:54|319.71
19:03:55|319.71
19:03:56|319.71
19:03:57|319.84
19:03:58|319.84
19:03:59|319.84
19:04:00|319.84
19:04:01|319.84
19:04:02|319.73
19:04:03|319.73
19:04:04|319.78
19:04:06|319.78
19:04:08|319.78
19:04:09|319.55
19:04:11|319.55
19:04:11|319.48
19:04:12|319.54
19:04:13|319.8
19:04:14|319.8
19:04:15|319.72
19:04:17|319.72
19:04:18|319.72
19:04:18|319.81
19:04:19|319.72
19:04:20|319.72
19:04:21|319.72
19:04:22|319.72
19:04:23|319.72
19:04:25|319.8
19:04:25|319.8
19:04:26|319.8
19:04:27|319.8
19:04:28|319.82
19:04:29|319.72
19:04:30|319.8
19:04:31|319.72
19:04:32|319.71
19:04:33|319.81
19:04:34|319.81
19:04:35|319.81
19:04:37|319.81
19:04:37|319.81
19:04:38|319.81
19:04:39|319.81
19:04:41|319.72
19:04:43|319.72
19:04:44|319.72
19:04:45|319.72
19:04:47|319.72
19:04:48|319.72
19:04:48|319.72
19:04:49|319.72
19:04:51|319.72
19:04:53|319.72
19:04:54|319.72
19:04:54|319.72
19:04:55|319.72
19:04:57|319.72
19:04:58|319.72
19:04:58|319.69
19:04:59|319.69
19:05:00|319.69
19:05:02|319.8
19:05:02|319.8
19:05:04|319.8
19:05:05|319.8
19:05:06|319.72
19:05:07|319.81
19:05:08|319.81
19:05:09|319.81
19:05:10|319.81
19:05:11|319.71
19:05:11|319.79
19:05:12|319.79
19:05:14|319.79
19:05:15|319.79
19:05:16|319.71
19:05:17|319.79
19:05:18|319.68
19:05:19|319.75
19:05:20|319.49
19:05:21|319.49
19:05:22|319.49
19:05:23|319.74
19:05:24|319.7
19:05:25|319.59
19:05:26|319.33
19:05:27|319.33
19:05:28|319.33
19:05:29|319.33
19:05:30|319.5
19:05:31|319.52
19:05:32|319.52
19:05:33|319.52
19:05:34|319.44
19:05:35|319.52
19:05:36|319.51
19:05:37|319.5
19:05:38|319.54
19:05:39|319.95
19:05:40|319.97
19:05:41|319.98
19:05:43|320.
19:05:44|320.71
19:05:46|320.58
19:05:46|320.58
19:05:49|320.51
19:05:49|320.71
19:05:51|320.68
19:05:53|320.68
19:05:54|320.71
19:05:54|320.7
19:05:55|320.69
19:05:56|320.69
19:05:58|320.71
19:05:59|320.71
19:06:00|320.71
19:06:01|320.71
19:06:03|321.21
19:06:04|320.96
19:06:04|320.96
19:06:06|320.96
19:06:08|321.27
19:06:08|321.85
19:06:09|321.69
19:06:10|321.65
19:06:12|321.46
19:06:13|321.46
19:06:14|321.46
19:06:15|321.73
19:06:16|321.73
19:06:17|321.5
19:06:18|321.6
19:06:19|321.46
19:06:20|321.63
19:06:21|321.84
19:06:22|321.54
19:06:23|321.43
19:06:24|321.43
19:06:25|321.73
19:06:26|321.73
19:06:27|321.73
19:06:28|321.73
19:06:29|321.55
19:06:31|321.
19:06:33|320.92
19:06:33|320.86
19:06:34|320.69
19:06:35|320.34
19:06:37|320.46
19:06:37|320.46
19:06:38|320.47
19:06:39|320.39
19:06:41|320.39
19:06:42|320.39
19:06:42|320.34
19:06:44|320.34
19:06:46|320.
19:06:47|320.14
19:06:48|320.14
19:06:50|319.86
19:06:51|319.94
19:06:52|319.9
19:06:53|319.96
19:06:53|319.96
19:06:55|319.84
19:06:56|319.62
19:06:57|319.62
19:06:57|319.62
19:06:59|319.62
19:07:01|319.5
19:07:01|319.55
19:07:02|319.52
19:07:05|319.45
19:07:05|319.5
19:07:07|319.2
19:07:08|319.07
19:07:09|319.16
19:07:09|318.99
19:07:10|318.95
19:07:12|318.98
19:07:12|318.84
19:07:13|318.84
19:07:14|319.12
19:07:15|318.8
19:07:16|318.8
19:07:17|318.85
19:07:19|318.85
19:07:19|319.
19:07:20|319.58
19:07:22|319.06
19:07:22|319.06
19:07:24|319.06
19:07:25|319.58
19:07:25|319.34
19:07:26|319.34
19:07:28|319.34
19:07:29|319.34
19:07:30|319.65
19:07:31|319.65
19:07:32|320.15
19:07:33|319.99
19:07:34|319.94
19:07:35|320.01
19:07:35|319.87
19:07:37|319.87
19:07:38|319.87
19:07:39|319.9
19:07:40|319.9
19:07:41|319.79
19:07:41|319.76
19:07:43|319.87
19:07:45|319.64
19:07:46|319.71
19:07:48|319.79
19:07:49|319.8
19:07:50|319.81
19:07:51|319.95
19:07:52|319.95
19:07:53|320.05
19:07:54|320.05
19:07:55|320.2
19:07:56|320.31
19:07:57|320.31
19:07:58|320.31
19:07:59|320.31
19:08:01|320.16
19:08:01|320.24
19:08:02|320.05
19:08:04|320.05
19:08:05|320.05
19:08:06|320.05
19:08:07|320.21
19:08:08|320.21
19:08:09|320.28
19:08:10|320.38
19:08:11|320.3
19:08:12|320.3
19:08:14|320.3
19:08:14|320.3
19:08:17|320.28
19:08:17|320.28
19:08:18|320.39
19:08:20|320.58
19:08:20|320.84
19:08:21|320.67
19:08:22|320.9
19:08:23|321.04
19:08:24|321.04
19:08:25|321.09
19:08:26|321.62
19:08:27|321.29
19:08:28|321.41
19:08:30|321.56
19:08:31|321.51
19:08:32|321.37
19:08:33|321.23
19:08:34|321.23
19:08:35|320.85
19:08:36|320.85
19:08:37|320.83
19:08:38|320.83
19:08:39|320.83
19:08:40|320.6
19:08:41|320.16
19:08:42|320.16
19:08:43|320.44
19:08:44|320.44
19:08:45|320.23
19:08:46|320.38
19:08:48|320.26
19:08:49|320.26
19:08:51|320.22
19:08:52|320.55
19:08:54|320.06
19:08:54|320.06
19:08:56|320.
19:08:58|320.03
19:08:59|319.81
19:09:00|319.81
19:09:01|320.
19:09:02|320.
19:09:03|319.42
19:09:04|319.69
19:09:05|319.68
19:09:05|319.55
19:09:06|319.55
19:09:08|319.55
19:09:09|319.55
19:09:11|319.75
19:09:11|319.75
19:09:14|319.24
19:09:14|319.63
19:09:15|319.52
19:09:16|319.52
19:09:17|319.52
19:09:18|319.52
19:09:19|319.92
19:09:20|319.92
19:09:22|319.67
19:09:23|319.67
19:09:24|319.67
19:09:25|319.76
19:09:26|319.76
19:09:28|319.76
19:09:29|319.81
19:09:30|320.
19:09:31|319.8
19:09:32|319.8
19:09:33|319.8
19:09:35|319.8
19:09:36|319.8
19:09:37|319.8
19:09:38|319.8
19:09:39|319.8
19:09:40|319.86
19:09:41|319.86
19:09:42|320.
19:09:42|320.
19:09:44|320.09
19:09:45|320.09
19:09:47|320.09
19:09:48|320.14
19:09:49|320.14
19:09:51|320.1
19:09:52|319.98
19:09:53|319.98
19:09:55|319.81
19:09:57|319.7
19:09:58|319.7
19:09:59|319.7
19:10:00|319.7
19:10:01|319.86
19:10:02|319.81
19:10:03|319.81
19:10:05|319.72
19:10:07|319.72
19:10:08|319.72
19:10:09|319.72
19:10:09|319.72
19:10:11|319.72
19:10:13|319.14
19:10:13|318.87
19:10:14|318.92
19:10:15|318.92
19:10:16|318.92
19:10:17|319.03
19:10:18|319.03
19:10:19|318.88
19:10:22|318.95
19:10:22|319.06
19:10:23|319.06
19:10:24|319.15
19:10:25|319.15
19:10:26|318.89
19:10:27|318.89
19:10:28|319.22
19:10:29|318.93
19:10:30|319.23
19:10:31|318.99
19:10:32|319.23
19:10:33|318.92
19:10:34|318.9
19:10:35|318.9
19:10:36|318.9
19:10:37|318.9
19:10:38|318.93
19:10:39|319.14
19:10:40|318.94
19:10:41|318.9
19:10:42|318.9
19:10:43|319.03
19:10:44|318.9
19:10:45|318.86
19:10:47|318.43
19:10:48|318.43
19:10:49|318.56
19:10:50|318.47
19:10:51|318.57
19:10:52|318.57
19:10:53|318.54
19:10:54|318.43
19:10:55|318.41
19:10:56|318.38
19:10:57|318.4
19:10:58|318.4
19:11:00|318.24
19:11:01|318.3
19:11:02|318.3
19:11:03|318.3
19:11:04|318.42
19:11:04|318.42
19:11:06|318.42
19:11:08|318.45
19:11:08|318.45
19:11:10|318.45
19:11:11|318.45
19:11:11|318.11
19:11:12|318.11
19:11:15|317.76
19:11:15|317.5
19:11:16|317.5
19:11:17|317.77
19:11:18|317.59
19:11:19|317.59
19:11:20|317.59
19:11:21|317.77
19:11:22|317.77
19:11:24|317.77
19:11:24|317.92
19:11:25|316.99
19:11:26|317.
19:11:27|316.84
19:11:28|316.87
19:11:29|316.46
19:11:31|315.99
19:11:32|316.24
19:11:33|316.27
19:11:34|316.42
19:11:35|315.97
19:11:36|315.81
19:11:37|315.65
19:11:38|315.69
19:11:39|315.6
19:11:40|315.9
19:11:41|316.
19:11:42|315.9
19:11:43|315.9
19:11:44|316.02
19:11:45|316.07
19:11:46|315.86
19:11:47|316.
19:11:49|316.
19:11:50|316.
19:11:51|316.22
19:11:52|316.14
19:11:54|316.14
19:11:55|316.39
19:11:55|316.39
19:11:58|316.45
19:11:58|316.45
19:11:59|316.54
19:12:01|316.64
19:12:01|316.59
19:12:03|316.76
19:12:05|316.76
19:12:06|316.66
19:12:07|316.76
19:12:08|316.63
19:12:09|316.71
19:12:10|316.72
19:12:10|316.75
19:12:12|316.94
19:12:12|316.35
19:12:15|316.3
19:12:17|316.46
19:12:17|316.58
19:12:18|316.58
19:12:19|316.66
19:12:20|316.66
19:12:21|316.66
19:12:22|316.66
19:12:24|316.84
19:12:25|316.81
19:12:26|316.53
19:12:27|316.53
19:12:28|316.78
19:12:29|316.78
19:12:30|316.82
19:12:31|316.82
19:12:32|316.86
19:12:33|316.86
19:12:34|316.86
19:12:35|316.86
19:12:36|316.86
19:12:37|316.86
19:12:38|316.9
19:12:39|316.79
19:12:40|316.79
19:12:41|317.
19:12:42|317.
19:12:43|317.
19:12:45|316.85
19:12:46|316.85
19:12:47|316.85
19:12:48|316.85
19:12:50|316.85
19:12:52|316.84
19:12:53|316.98
19:12:54|316.98
19:12:56|316.96
19:12:58|316.96
19:12:59|316.96
19:13:00|316.96
19:13:02|316.76
19:13:03|316.76
19:13:03|316.77
19:13:04|316.77
19:13:06|316.77
19:13:06|316.77
19:13:08|316.77
19:13:09|316.62
19:13:10|316.79
19:13:11|316.79
19:13:12|316.79
19:13:13|316.79
19:13:14|316.79
19:13:15|316.79
19:13:16|316.79
19:13:17|316.63
19:13:18|316.63
19:13:19|316.78
19:13:20|316.78
19:13:21|316.7
19:13:22|316.7
19:13:23|316.62
19:13:24|316.75
19:13:25|316.66
19:13:26|316.69
19:13:27|316.69
19:13:28|316.69
19:13:29|316.69
19:13:30|316.69
19:13:31|316.69
19:13:32|316.69
19:13:33|316.73
19:13:35|316.73
19:13:36|316.71
19:13:36|316.74
19:13:37|316.74
19:13:39|316.74
19:13:40|316.74
19:13:41|316.74
19:13:42|316.51
19:13:42|316.51
19:13:43|316.51
19:13:44|316.53
19:13:46|316.66
19:13:47|316.66
19:13:48|316.66
19:13:48|316.7
19:13:51|316.71
19:13:53|316.79
19:13:54|316.47
19:13:55|316.47
19:13:56|316.47
19:13:57|316.71
19:13:58|316.71
19:13:59|316.46
19:14:01|316.46
19:14:01|316.46
19:14:03|316.56
19:14:04|316.56
19:14:06|316.56
19:14:06|316.58
19:14:07|316.61
19:14:09|316.79
19:14:10|316.65
19:14:11|316.71
19:14:12|316.8
19:14:13|316.8
19:14:13|316.8
19:14:14|316.81
19:14:15|316.84
19:14:17|316.91
19:14:17|316.91
19:14:18|316.91
19:14:19|316.91
19:14:21|316.97
19:14:21|316.97
19:14:23|316.97
19:14:23|316.86
19:14:24|316.96
19:14:25|316.96
19:14:27|316.96
19:14:27|316.96
19:14:28|317.
19:14:30|316.99
19:14:31|316.99
19:14:31|316.93
19:14:33|316.93
19:14:33|316.93
19:14:34|316.93
19:14:36|317.
19:14:36|316.92
19:14:38|317.
19:14:38|317.
19:14:39|317.
19:14:41|317.
19:14:41|317.
19:14:42|317.
19:14:45|317.
19:14:45|317.
19:14:46|316.92
19:14:47|316.92
19:14:48|316.92
19:14:49|316.8
19:14:51|316.8
19:14:53|316.8
19:14:55|316.6
19:14:56|316.91
19:14:57|316.92
19:14:59|316.93
19:15:00|316.78
19:15:01|316.1
19:15:02|316.1
19:15:03|316.81
19:15:04|316.81
19:15:05|316.81
19:15:06|316.81
19:15:08|316.81
19:15:09|316.9
19:15:11|317.
19:15:12|317.
19:15:13|317.47
19:15:14|317.68
19:15:14|317.68
19:15:15|317.68
19:15:16|317.73
19:15:17|317.73
19:15:19|317.64
19:15:19|317.64
19:15:20|317.41
19:15:22|317.15
19:15:24|317.15
19:15:24|317.15
19:15:25|318.03
19:15:26|318.11
19:15:27|318.11
19:15:28|318.11
19:15:30|318.11
19:15:30|318.06
19:15:31|318.56
19:15:33|318.75
19:15:34|318.78
19:15:35|318.78
19:15:36|318.78
19:15:37|318.59
19:15:38|318.59
19:15:39|318.86
19:15:40|318.86
19:15:41|318.86
19:15:42|318.81
19:15:43|318.81
19:15:44|318.81
19:15:45|318.67
19:15:46|318.86
19:15:47|318.9
19:15:48|318.9
19:15:49|319.2
19:15:51|319.2
19:15:52|319.2
19:15:53|318.86
19:15:55|318.9
19:15:57|318.55
19:15:59|318.54
19:15:59|318.94
19:16:00|319.06
19:16:02|318.36
19:16:03|318.35
19:16:04|318.35
19:16:05|318.35
19:16:06|318.35
19:16:07|318.35
19:16:08|318.35
19:16:09|318.35
19:16:10|318.31
19:16:11|318.06
19:16:12|317.69
19:16:13|318.03
19:16:14|318.03
19:16:15|318.03
19:16:16|318.03
19:16:17|318.03
19:16:18|318.03
19:16:20|318.03
19:16:21|317.88
19:16:22|317.8
19:16:23|317.8
19:16:24|317.8
19:16:25|317.68
19:16:25|317.68
19:16:27|317.68
19:16:28|317.68
19:16:30|317.65
19:16:31|316.85
19:16:32|316.95
19:16:33|317.18
19:16:34|317.18
19:16:35|317.07
19:16:35|317.21
19:16:37|317.09
19:16:38|317.09
19:16:38|317.09
19:16:39|317.13
19:16:40|317.01
19:16:41|317.01
19:16:42|317.01
19:16:43|317.34
19:16:44|317.34
19:16:45|317.34
19:16:46|317.34
19:16:47|317.34
19:16:49|317.32
19:16:50|317.32
19:16:50|317.32
19:16:51|317.32
19:16:54|317.34
19:16:54|317.72
19:16:56|317.7
19:16:57|317.8
19:16:59|318.82
19:17:00|318.6
19:17:01|318.75
19:17:02|318.5
19:17:03|318.59
19:17:04|318.94
19:17:05|318.94
19:17:07|318.8
19:17:09|318.96
19:17:10|318.96
19:17:10|318.96
19:17:12|319.04
19:17:13|319.16
19:17:14|319.16
19:17:14|319.07
19:17:16|319.07
19:17:17|319.07
19:17:18|319.07
19:17:19|319.07
19:17:20|319.07
19:17:22|319.02
19:17:23|319.02
19:17:24|319.02
19:17:24|319.04
19:17:25|319.28
19:17:27|319.28
19:17:28|319.1
19:17:28|319.28
19:17:30|319.21
19:17:31|319.21
19:17:32|319.26
19:17:33|319.13
19:17:34|319.11
19:17:35|319.26
19:17:36|319.11
19:17:37|319.11
19:17:38|318.91
19:17:39|318.91
19:17:40|318.91
19:17:41|318.94
19:17:42|318.94
19:17:43|318.94
19:17:44|319.33
19:17:45|319.33
19:17:46|319.33
19:17:47|319.33
19:17:48|319.19
19:17:49|319.01
19:17:50|319.41
19:17:51|319.41
19:17:52|318.97
19:17:54|318.97
19:17:56|319.26
19:17:57|319.26
19:17:59|319.15
19:18:00|319.25
19:18:01|319.25
19:18:02|319.26
19:18:03|319.31
19:18:04|319.27
19:18:05|319.27
19:18:06|319.27
19:18:08|319.32
19:18:09|319.32
19:18:10|319.32
19:18:11|319.38
19:18:12|319.38
19:18:13|319.27
19:18:14|319.27
19:18:15|319.07
19:18:16|319.07
19:18:17|318.99
19:18:18|318.99
19:18:19|318.99
19:18:20|318.92
19:18:21|318.88
19:18:22|319.18
19:18:23|319.18
19:18:24|319.18
19:18:25|319.18
19:18:26|319.18
19:18:27|319.18
19:18:28|319.31
19:18:29|319.17
19:18:30|319.41
19:18:31|319.41
19:18:32|319.41
19:18:33|319.41
19:18:34|319.41
19:18:35|319.41
19:18:37|319.41
19:18:38|319.41
19:18:39|319.41
19:18:40|319.41
19:18:40|319.41
19:18:42|319.41
19:18:43|319.42
19:18:44|319.45
19:18:44|319.45
19:18:46|319.45
19:18:47|319.45
19:18:48|319.45
19:18:49|319.41
19:18:50|319.42
19:18:51|319.59
19:18:52|319.6
19:18:53|319.57
19:18:54|319.57
19:18:56|319.57
19:18:58|319.41
19:18:59|319.41
19:19:01|319.41
19:19:02|319.41
19:19:04|319.33
19:19:05|319.55
19:19:07|319.55
19:19:07|319.19
19:19:08|319.26
19:19:09|319.26
19:19:10|319.52
19:19:12|319.52
19:19:13|319.52
19:19:14|319.06
19:19:15|319.06
19:19:16|319.06
19:19:18|319.06
19:19:19|319.14
19:19:20|319.17
19:19:21|319.17
19:19:22|319.17
19:19:23|319.17
19:19:24|319.17
19:19:25|319.41
19:19:26|319.5
19:19:27|319.3
19:19:28|319.3
19:19:29|319.3
19:19:30|319.3
19:19:31|319.43
19:19:32|319.21
19:19:33|319.21
19:19:34|319.21
19:19:35|319.21
19:19:37|319.21
19:19:37|319.21
19:19:39|319.21
19:19:40|319.19
19:19:41|319.18
19:19:42|319.18
19:19:43|319.18
19:19:44|319.18
19:19:45|319.18
19:19:46|319.21
19:19:47|319.21
19:19:48|319.21
19:19:49|319.21
19:19:50|318.74
19:19:51|318.74
19:19:52|318.88
19:19:53|318.88
19:19:54|318.88
19:19:55|318.88
19:19:57|318.88
19:19:59|318.9
19:20:00|318.95
19:20:02|318.95
19:20:03|318.96
19:20:04|318.97
19:20:06|319.04
19:20:07|318.96
19:20:08|318.96
19:20:08|318.96
19:20:10|318.96
19:20:12|318.96
19:20:13|319.03
19:20:14|318.99
19:20:15|318.99
19:20:16|319.03
19:20:17|318.88
19:20:18|318.9
19:20:20|318.9
19:20:21|318.88
19:20:22|318.88
19:20:22|318.88
19:20:23|318.88
19:20:25|318.88
19:20:25|318.88
19:20:26|318.88
19:20:28|318.88
19:20:28|318.88
19:20:29|318.88
19:20:30|318.88
19:20:32|318.88
19:20:33|318.89
19:20:33|318.7
19:20:35|318.91
19:20:36|318.91
19:20:37|318.91
19:20:38|318.91
19:20:38|318.91
19:20:39|318.79
19:20:40|318.7
19:20:41|318.7
19:20:42|318.7
19:20:44|318.7
19:20:45|318.7
19:20:46|318.7
19:20:46|318.7
19:20:47|318.34
19:20:48|318.32
19:20:49|318.23
19:20:50|318.23
19:20:51|318.23
19:20:52|318.39
19:20:53|318.39
19:20:55|318.42
19:20:55|318.42
19:20:57|318.23
19:20:59|318.23
19:21:00|318.46
19:21:02|318.43
19:21:03|318.57
19:21:04|318.57
19:21:06|318.26
19:21:08|318.
19:21:09|318.
19:21:10|318.
19:21:11|318.08
19:21:12|318.08
19:21:12|317.75
19:21:14|317.75
19:21:14|317.75
19:21:16|317.75
19:21:16|317.75
19:21:18|317.9
19:21:19|317.9
19:21:19|317.9
19:21:21|317.9
19:21:22|317.9
19:21:22|317.9
19:21:24|317.9
19:21:25|317.63
19:21:26|317.62
19:21:27|317.61
19:21:27|317.44
19:21:29|317.51
19:21:29|317.43
19:21:31|317.41
19:21:32|317.41
19:21:34|317.41
19:21:35|317.36
19:21:35|317.47
19:21:36|317.47
19:21:37|317.18
19:21:38|317.49
19:21:40|317.49
19:21:40|317.49
19:21:41|317.49
19:21:43|317.48
19:21:43|317.48
19:21:44|317.48
19:21:45|317.25
19:21:47|317.25
19:21:47|317.25
19:21:48|317.26
19:21:49|317.26
19:21:51|317.25
19:21:51|317.25
19:21:52|317.26
19:21:54|317.2
19:21:54|317.39
19:21:55|317.39
19:21:57|317.39
19:21:58|317.31
19:21:59|317.31
19:22:01|317.31
19:22:03|317.2
19:22:04|317.2
19:22:05|316.99
19:22:06|316.96
19:22:07|316.99
19:22:08|316.97
19:22:09|316.88
19:22:10|316.69
19:22:12|316.8
19:22:12|316.97
19:22:14|316.97
19:22:15|316.97
19:22:15|316.97
19:22:17|316.97
19:22:17|316.97
19:22:19|316.97
19:22:21|316.97
19:22:22|316.97
19:22:23|316.97
19:22:24|316.5
19:22:25|316.81
19:22:26|316.57
19:22:27|316.6
19:22:28|316.45
19:22:29|316.46
19:22:30|316.36
19:22:31|316.71
19:22:32|316.39
19:22:33|316.26
19:22:34|316.57
19:22:35|316.53
19:22:36|316.2
19:22:38|316.27
19:22:39|316.27
19:22:40|316.27
19:22:40|316.27
19:22:42|316.27
19:22:43|316.61
19:22:44|316.46
19:22:45|316.47
19:22:46|316.47
19:22:47|316.47
19:22:47|316.47
19:22:49|316.46
19:22:50|316.46
19:22:51|316.46
19:22:52|316.31
19:22:53|316.3
19:22:54|316.3
19:22:55|316.16
19:22:56|316.16
19:22:56|316.18
19:22:57|316.18
19:23:00|316.18
19:23:02|316.51
19:23:03|316.51
19:23:04|316.74
19:23:05|316.74
19:23:06|316.7
19:23:07|316.7
19:23:09|316.7
19:23:10|317.13
19:23:11|317.41
19:23:12|317.02
19:23:13|317.18
19:23:14|317.18
19:23:15|317.18
19:23:16|317.18
19:23:17|317.89
19:23:18|317.61
19:23:19|317.81
19:23:20|317.81
19:23:21|317.94
19:23:22|317.75
19:23:23|317.79
19:23:25|318.5
19:23:26|318.51
19:23:27|318.3
19:23:28|318.56
19:23:29|318.4
19:23:29|318.56
19:23:31|318.71
19:23:32|318.71
19:23:32|318.71
19:23:34|318.71
19:23:35|319.06
19:23:36|318.85
19:23:36|319.2
19:23:38|319.2
19:23:39|319.07
19:23:40|319.28
19:23:41|319.28
19:23:42|319.29
19:23:43|319.15
19:23:44|319.26
19:23:45|319.26
19:23:45|319.4
19:23:47|319.39
19:23:48|319.39
19:23:50|319.39
19:23:50|319.22
19:23:51|319.22
19:23:52|319.15
19:23:53|319.15
19:23:54|319.15
19:23:55|319.02
19:23:56|319.17
19:23:57|319.17
19:23:58|319.19
19:24:00|319.19
19:24:02|319.18
19:24:03|319.17
19:24:04|319.17
19:24:06|319.17
19:24:08|319.17
19:24:10|318.9
19:24:11|318.9
19:24:12|318.9
19:24:13|319.03
19:24:14|319.03
19:24:15|319.03
19:24:16|319.17
19:24:17|318.57
19:24:18|318.51
19:24:19|318.38
19:24:20|318.38
19:24:22|318.38
19:24:24|318.67
19:24:24|318.67
19:24:25|318.67
19:24:27|318.67
19:24:28|318.5
19:24:29|318.67
19:24:30|318.62
19:24:31|318.37
19:24:32|318.21
19:24:33|318.21
19:24:34|318.21
19:24:35|318.21
19:24:36|318.21
19:24:37|318.05
19:24:38|317.74
19:24:39|317.95
19:24:40|317.68
19:24:41|317.68
19:24:42|317.7
19:24:43|317.61
19:24:44|317.61
19:24:45|317.52
19:24:46|317.63
19:24:47|317.63
19:24:48|317.63
19:24:49|318.08
19:24:50|318.08
19:24:51|318.27
19:24:52|318.38
19:24:53|318.67
19:24:54|318.67
19:24:55|318.77
19:24:56|318.44
19:24:57|318.37
19:24:58|318.04
19:24:59|318.52
19:25:00|318.52
19:25:02|318.74
19:25:04|318.74
19:25:04|318.74
19:25:07|318.38
19:25:08|318.34
19:25:09|318.47
19:25:10|318.45
19:25:12|318.17
19:25:13|318.13
19:25:15|318.37
19:25:16|318.11
19:25:18|318.06
19:25:18|318.15
19:25:19|318.15
19:25:20|318.15
19:25:22|318.49
19:25:23|318.49
19:25:23|318.36
19:25:24|318.71
19:25:25|318.71
19:25:26|318.56
19:25:27|318.86
19:25:28|318.86
19:25:30|318.75
19:25:31|318.89
19:25:32|318.59
19:25:33|318.74
19:25:34|318.57
19:25:35|318.57
19:25:36|318.73
19:25:37|318.42
19:25:38|318.64
19:25:39|318.64
19:25:40|318.64
19:25:41|318.88
19:25:42|318.88
19:25:43|318.64
19:25:45|318.64
19:25:46|318.2
19:25:47|318.2
19:25:48|318.48
19:25:49|318.17
19:25:49|318.17
19:25:51|318.15
19:25:52|318.28
19:25:53|318.28
19:25:54|318.62
19:25:55|318.62
19:25:55|318.72
19:25:57|318.53
19:25:58|318.53
19:25:58|318.53
19:26:00|318.71
19:26:00|318.71
19:26:02|318.73
19:26:03|318.73
19:26:04|318.37
19:26:06|318.47
19:26:07|318.57
19:26:09|318.54
19:26:09|318.26
19:26:11|318.26
19:26:12|318.26
19:26:13|317.73
19:26:15|317.96
19:26:16|317.96
19:26:17|317.96
19:26:17|318.08
19:26:18|317.75
19:26:20|317.75
19:26:20|317.75
19:26:21|317.89
19:26:23|317.89
19:26:24|318.01
19:26:24|317.98
19:26:25|318.09
19:26:28|318.04
19:26:28|318.04
19:26:29|318.12
19:26:30|317.82
19:26:32|317.82
19:26:33|318.14
19:26:33|318.14
19:26:34|318.33
19:26:35|318.33
19:26:36|318.33
19:26:37|318.33
19:26:38|317.61
19:26:39|318.45
19:26:40|318.45
19:26:41|318.18
19:26:42|318.18
19:26:43|318.18
19:26:44|318.18
19:26:45|318.18
19:26:46|318.11
19:26:47|318.23
19:26:48|318.48
19:26:49|318.48
19:26:50|318.48
19:26:51|318.48
19:26:52|318.16
19:26:53|318.16
19:26:54|317.9
19:26:55|318.
19:26:56|318.
19:26:57|318.
19:26:58|318.
19:26:59|318.1
19:27:00|318.1
19:27:01|318.1
19:27:03|318.
19:27:04|317.72
19:27:05|317.77
19:27:06|317.87
19:27:07|317.87
19:27:08|317.72
19:27:09|317.72
19:27:10|317.72
19:27:11|317.58
19:27:12|317.58
19:27:13|317.58
19:27:14|317.77
19:27:15|317.77
19:27:17|317.77
19:27:19|317.94
19:27:19|318.04
19:27:20|318.04
19:27:21|318.04
19:27:23|317.85
19:27:24|317.85
19:27:24|317.85
19:27:27|317.77
19:27:27|317.77
19:27:28|317.77
19:27:29|317.77
19:27:30|318.29
19:27:32|318.26
19:27:33|318.49
19:27:34|318.49
19:27:35|318.49
19:27:37|318.49
19:27:38|317.97
19:27:39|317.7
19:27:40|318.06
19:27:41|318.06
19:27:42|317.54
19:27:43|317.52
19:27:44|317.51
19:27:45|317.63
19:27:46|317.43
19:27:48|317.51
19:27:48|317.31
19:27:49|317.31
19:27:52|317.14
19:27:52|317.14
19:27:53|317.19
19:27:54|317.19
19:27:55|317.36
19:27:56|316.7
19:27:58|316.7
19:27:58|317.41
19:27:59|317.41
19:28:00|317.41
19:28:01|317.46
19:28:02|317.41
19:28:04|317.33
19:28:06|317.33
19:28:08|317.33
19:28:08|317.33
19:28:10|317.1
19:28:11|317.1
19:28:12|317.23
19:28:13|317.17
19:28:14|317.06
19:28:16|316.68
19:28:17|316.68
19:28:18|316.68
19:28:18|316.74
19:28:20|316.74
19:28:21|316.74
19:28:22|316.44
19:28:23|316.34
19:28:24|316.34
19:28:25|316.34
19:28:26|316.34
19:28:27|316.52
19:28:28|316.52
19:28:29|316.31
19:28:31|316.31
19:28:32|316.41
19:28:32|316.34
19:28:34|316.58
19:28:34|316.35
19:28:36|316.51
19:28:36|316.51
19:28:37|316.34
19:28:38|316.25
19:28:40|316.
19:28:41|316.12
19:28:41|316.23
19:28:43|315.42
19:28:44|315.63
19:28:45|315.86
19:28:45|315.86
19:28:46|315.73
19:28:47|315.89
19:28:49|315.89
19:28:49|316.06
19:28:51|316.06
19:28:52|316.06
19:28:52|316.24
19:28:54|316.52
19:28:54|316.52
19:28:55|316.52
19:28:57|316.52
19:28:57|316.52
19:28:59|316.52
19:29:00|316.52
19:29:02|316.11
19:29:02|316.11
19:29:03|316.
19:29:05|316.08
19:29:07|316.08
19:29:08|316.15
19:29:10|316.06
19:29:11|315.94
19:29:13|315.94
19:29:13|316.2
19:29:14|316.34
19:29:15|316.24
19:29:16|316.24
19:29:18|316.25
19:29:19|316.41
19:29:20|315.93
19:29:21|315.92
19:29:22|315.92
19:29:23|315.92
19:29:24|315.75
19:29:25|315.68
19:29:26|315.68
19:29:27|315.68
19:29:28|315.74
19:29:29|315.74
19:29:30|315.74
19:29:31|315.72
19:29:32|315.72
19:29:33|315.92
19:29:34|316.06
19:29:35|316.06
19:29:36|316.19
19:29:37|316.
19:29:38|316.
19:29:40|316.01
19:29:40|316.01
19:29:41|316.01
19:29:43|316.01
19:29:43|316.01
19:29:44|316.01
19:29:45|316.01
19:29:46|316.17
19:29:47|315.73
19:29:48|315.73
19:29:49|315.67
19:29:51|315.67
19:29:52|315.51
19:29:53|315.38
19:29:54|315.4
19:29:55|315.6
19:29:56|315.6
19:29:58|315.73
19:29:59|315.57
19:30:00|315.78
19:30:01|315.78
19:30:02|315.78
19:30:03|315.94
19:30:03|315.94
19:30:05|315.94
19:30:07|316.14
19:30:08|316.14
19:30:09|316.18
19:30:11|316.
19:30:12|315.26
19:30:13|314.66
19:30:14|312.41
19:30:15|312.95
19:30:16|312.98
19:30:17|313.26
19:30:18|313.81
19:30:20|313.96
19:30:21|313.58
19:30:22|313.49
19:30:23|313.9
19:30:24|313.89
19:30:25|313.97
19:30:26|313.66
19:30:27|313.81
19:30:28|314.1
19:30:29|314.
19:30:31|314.1
19:30:32|314.18
19:30:33|314.18
19:30:34|317.4
19:30:35|317.03
19:30:36|317.48
19:30:37|317.46
19:30:37|317.26
19:30:38|317.44
19:30:40|317.2
19:30:40|317.13
19:30:42|317.39
19:30:42|317.38
19:30:44|317.32
19:30:45|316.68
19:30:46|316.63
19:30:47|316.76
19:30:47|316.66
19:30:49|316.58
19:30:50|317.88
19:30:51|317.83
19:30:51|317.65
19:30:52|317.38
19:30:54|317.63
19:30:55|317.63
19:30:56|317.63
19:30:56|317.47
19:30:58|317.48
19:30:59|317.16
19:31:00|316.99
19:31:01|316.96
19:31:02|317.4
19:31:03|317.4
19:31:04|317.37
19:31:06|317.26
19:31:07|317.56
19:31:09|317.56
19:31:10|317.97
19:31:11|317.97
19:31:12|317.97
19:31:14|317.38
19:31:16|317.63
19:31:16|317.63
19:31:17|317.63
19:31:19|317.61
19:31:19|317.61
19:31:21|317.41
19:31:22|317.4
19:31:23|317.52
19:31:24|317.15
19:31:25|317.06
19:31:26|317.01
19:31:27|317.03
19:31:27|317.02
19:31:29|316.97
19:31:29|317.03
19:31:30|317.16
19:31:31|317.
19:31:33|317.
19:31:34|317.1
19:31:35|316.95
19:31:36|317.13
19:31:37|317.13
19:31:37|317.01
19:31:39|317.01
19:31:40|316.9
19:31:40|317.25
19:31:42|317.12
19:31:42|317.12
19:31:43|317.42
19:31:45|317.42
19:31:46|317.42
19:31:47|317.44
19:31:48|317.36
19:31:49|317.42
19:31:49|317.38
19:31:50|317.38
19:31:51|317.14
19:31:53|317.06
19:31:54|317.25
19:31:55|317.25
19:31:55|317.3
19:31:57|317.28
19:31:58|317.63
19:31:59|317.62
19:31:59|317.37
19:32:01|317.37
19:32:01|317.37
19:32:03|317.54
19:32:04|317.54
19:32:05|317.46
19:32:06|317.42
19:32:07|317.42
19:32:09|317.28
19:32:11|317.28
19:32:11|317.19
19:32:13|316.87
19:32:13|316.87
19:32:15|317.18
19:32:16|317.09
19:32:18|317.09
19:32:19|317.34
19:32:20|317.34
19:32:21|317.34
19:32:22|317.34
19:32:23|317.34
19:32:24|317.46
19:32:25|317.35
19:32:27|317.35
19:32:28|317.35
19:32:29|317.44
19:32:30|317.31
19:32:31|317.31
19:32:32|317.46
19:32:33|317.46
19:32:33|317.46
19:32:35|317.46
19:32:36|317.46
19:32:37|317.69
19:32:38|317.52
19:32:39|317.52
19:32:40|317.66
19:32:40|317.66
19:32:42|317.66
19:32:42|317.66
19:32:44|317.66
19:32:45|317.66
19:32:46|317.66
19:32:47|317.65
19:32:48|317.82
19:32:49|316.45
19:32:50|316.44
19:32:51|316.79
19:32:51|316.83
19:32:53|317.15
19:32:54|316.92
19:32:55|316.99
19:32:56|316.75
19:32:57|316.63
19:32:58|316.83
19:32:59|316.83
19:33:00|316.88
19:33:01|316.88
19:33:01|316.88
19:33:03|316.88
19:33:04|316.7
19:33:05|316.7
19:33:06|316.8
19:33:07|316.8
19:33:07|316.8
19:33:10|316.8
19:33:11|316.72
19:33:13|316.61
19:33:14|316.64
19:33:15|316.47
19:33:17|316.48
19:33:18|316.48
19:33:18|316.41
19:33:20|316.19
19:33:22|316.19
19:33:22|316.2
19:33:23|316.2
19:33:24|316.2
19:33:26|316.23
19:33:26|316.23
19:33:28|316.37
19:33:29|316.37
19:33:30|316.37
19:33:31|316.37
19:33:32|316.09
19:33:33|316.31
19:33:34|316.35
19:33:35|316.52
19:33:36|316.57
19:33:37|316.59
19:33:38|316.59
19:33:40|316.59
19:33:40|316.59
19:33:41|316.68
19:33:42|316.71
19:33:43|316.71
19:33:44|316.54
19:33:45|316.7
19:33:46|316.7
19:33:47|316.67
19:33:48|316.7
19:33:50|316.7
19:33:50|316.7
19:33:51|316.7
19:33:52|316.49
19:33:53|316.67
19:33:54|316.67
19:33:55|316.54
19:33:56|316.71
19:33:57|316.79
19:33:58|316.79
19:33:59|316.79
19:34:00|316.67
19:34:01|316.99
19:34:02|316.99
19:34:03|316.72
19:34:04|316.72
19:34:05|316.72
19:34:06|316.82
19:34:07|316.82
19:34:08|316.55
19:34:10|316.65
19:34:12|316.65
19:34:13|316.87
19:34:15|316.65
19:34:16|316.65
19:34:17|316.81
19:34:18|316.7
19:34:20|316.85
19:34:20|316.85
19:34:22|315.96
19:34:22|316.28
19:34:24|316.27
19:34:25|316.27
19:34:25|316.28
19:34:26|316.33
19:34:27|316.33
19:34:28|316.64
19:34:29|316.64
19:34:30|316.64
19:34:32|316.41
19:34:33|316.21
19:34:34|315.96
19:34:35|316.16
19:34:36|316.18
19:34:37|316.18
19:34:38|316.18
19:34:39|315.93
19:34:40|315.93
19:34:41|315.93
19:34:42|316.12
19:34:43|316.13
19:34:44|315.98
19:34:45|315.98
19:34:46|315.7
19:34:47|315.85
19:34:48|315.68
19:34:49|315.68
19:34:50|315.68
19:34:51|315.84
19:34:52|315.84
19:34:53|315.64
19:34:54|315.64
19:34:55|315.64
19:34:56|315.5
19:34:57|315.18
19:34:58|315.35
19:34:59|315.09
19:35:01|315.38
19:35:02|315.3
19:35:03|315.3
19:35:03|315.
19:35:04|315.
19:35:05|315.04
19:35:06|315.
19:35:07|314.78
19:35:09|314.68
19:35:09|314.59
19:35:10|314.59
19:35:12|314.21
19:35:13|314.48
19:35:13|314.48
19:35:15|314.37
19:35:16|314.3
19:35:18|314.37
19:35:19|314.05
19:35:20|314.5
19:35:20|314.5
19:35:21|314.21
19:35:23|314.19
19:35:24|314.19
19:35:26|314.86
19:35:26|314.48
19:35:28|314.85
19:35:28|314.85
19:35:30|314.84
19:35:30|314.84
19:35:31|314.88
19:35:32|315.02
19:35:33|315.02
19:35:34|315.02
19:35:35|314.88
19:35:36|314.7
19:35:37|314.87
19:35:38|314.87
19:35:40|314.87
19:35:40|314.72
19:35:41|314.72
19:35:42|314.82
19:35:43|314.74
19:35:44|314.74
19:35:45|314.62
19:35:46|314.62
19:35:47|314.53
19:35:49|314.53
19:35:49|314.77
19:35:50|314.86
19:35:51|314.86
19:35:53|314.86
19:35:54|314.86
19:35:54|314.86
19:35:56|314.71
19:35:56|314.71
19:35:58|314.71
19:35:58|315.11
19:36:00|314.76
19:36:00|314.8
19:36:02|314.8
19:36:03|314.8
19:36:03|314.8
19:36:04|314.8
19:36:05|314.76
19:36:07|314.71
19:36:07|314.71
19:36:09|314.71
19:36:09|314.93
19:36:11|314.93
19:36:13|314.93
19:36:13|315.12
19:36:14|315.
19:36:16|314.84
19:36:18|314.98
19:36:18|314.96
19:36:20|314.96
19:36:22|314.94
19:36:22|314.94
19:36:24|315.06
19:36:25|315.23
19:36:25|315.23
19:36:27|315.02
19:36:28|315.01
19:36:29|315.01
19:36:29|314.73
19:36:31|314.73
19:36:31|314.71
19:36:33|314.58
19:36:34|314.58
19:36:34|314.77
19:36:36|314.66
19:36:36|314.9
19:36:38|314.9
19:36:38|314.93
19:36:39|314.84
19:36:41|314.84
19:36:41|314.84
19:36:42|315.12
19:36:43|315.12
19:36:45|315.12
19:36:46|314.83
19:36:47|314.83
19:36:48|315.04
19:36:49|315.23
19:36:50|315.23
19:36:51|315.23
19:36:52|315.16
19:36:53|314.91
19:36:53|314.91
19:36:55|314.91
19:36:55|314.91
19:36:56|314.91
19:36:57|314.92
19:36:59|314.92
19:37:00|314.92
19:37:00|315.08
19:37:01|315.08
19:37:02|315.08
19:37:03|315.08
19:37:05|314.77
19:37:06|314.83
19:37:07|314.83
19:37:09|314.85
19:37:09|314.71
19:37:10|314.92
19:37:11|314.92
19:37:13|315.06
19:37:15|315.06
19:37:17|314.74
19:37:19|315.04
19:37:20|315.04
19:37:21|314.96
19:37:22|315.06
19:37:24|315.06
19:37:25|315.08
19:37:26|315.4
19:37:27|315.4
19:37:28|315.4
19:37:29|315.4
19:37:31|314.98
19:37:32|314.98
19:37:33|315.09
19:37:33|314.79
19:37:35|314.79
19:37:35|314.79
19:37:37|314.7
19:37:37|314.59
19:37:39|314.59
19:37:40|314.59
19:37:41|314.75
19:37:42|314.75
19:37:43|314.7
19:37:43|314.7
19:37:45|314.7
19:37:46|314.7
19:37:46|314.56
19:37:47|314.56
19:37:49|314.61
19:37:50|314.96
19:37:50|314.96
19:37:51|314.96
19:37:53|314.96
19:37:54|314.52
19:37:55|314.33
19:37:56|314.42
19:37:57|314.42
19:37:58|314.42
19:37:59|314.42
19:38:00|314.42
19:38:01|314.41
19:38:02|314.29
19:38:04|314.66
19:38:05|314.66
19:38:05|314.66
19:38:07|314.57
19:38:09|314.61
19:38:09|314.61
19:38:10|314.61
19:38:11|314.61
19:38:12|314.33
19:38:15|314.6
19:38:16|314.58
19:38:17|314.58
19:38:18|314.5
19:38:20|314.5
19:38:21|314.48
19:38:22|314.48
19:38:23|314.37
19:38:25|314.3
19:38:26|314.3
19:38:27|314.28
19:38:28|314.33
19:38:28|314.31
19:38:30|314.31
19:38:32|314.
19:38:32|314.
19:38:33|314.21
19:38:34|314.33
19:38:35|314.33
19:38:37|314.21
19:38:37|314.21
19:38:38|314.39
19:38:39|314.39
19:38:40|314.2
19:38:41|314.2
19:38:42|314.2
19:38:43|314.2
19:38:44|314.23
19:38:45|314.09
19:38:46|314.14
19:38:47|314.14
19:38:48|314.14
19:38:49|314.14
19:38:50|314.26
19:38:51|314.28
19:38:52|314.28
19:38:53|314.28
19:38:54|314.2
19:38:55|314.2
19:38:56|313.57
19:38:57|313.59
19:38:58|313.6
19:38:59|313.76
19:39:00|313.76
19:39:01|313.76
19:39:02|313.61
19:39:03|313.79
19:39:04|313.76
19:39:05|313.75
19:39:06|314.5
19:39:07|314.34
19:39:08|314.34
19:39:09|314.17
19:39:10|314.13
19:39:11|314.43
19:39:13|314.43
19:39:14|314.28
19:39:15|314.42
19:39:17|314.42
19:39:17|314.29
19:39:19|314.29
19:39:20|314.29
19:39:22|314.43
19:39:22|314.43
19:39:23|314.43
19:39:24|314.43
19:39:25|314.61
19:39:27|314.61
19:39:28|314.91
19:39:29|314.91
19:39:30|314.69
19:39:31|314.69
19:39:33|314.76
19:39:34|314.76
19:39:35|314.76
19:39:37|314.63
19:39:38|314.64
19:39:39|314.37
19:39:40|314.65
19:39:41|314.65
19:39:42|314.65
19:39:42|314.65
19:39:44|314.65
19:39:45|314.65
19:39:45|314.48
19:39:47|314.71
19:39:48|314.71
19:39:49|314.71
19:39:50|314.51
19:39:51|314.77
19:39:51|314.89
19:39:53|314.85
19:39:54|314.85
19:39:56|314.71
19:39:57|314.79
19:39:58|314.56
19:39:59|314.61
19:40:00|314.43
19:40:01|314.38
19:40:01|314.4
19:40:03|314.4
19:40:03|314.55
19:40:04|314.55
19:40:06|314.55
19:40:06|314.55
19:40:09|314.62
19:40:09|314.51
19:40:11|314.81
19:40:12|314.81
19:40:13|314.74
19:40:14|314.74
19:40:15|314.74
19:40:17|314.81
19:40:19|314.44
19:40:19|314.44
19:40:22|314.44
19:40:23|314.44
19:40:24|314.44
19:40:24|314.94
19:40:26|314.6
19:40:27|314.8
19:40:29|314.76
19:40:30|314.71
19:40:31|314.71
19:40:32|314.71
19:40:33|314.36
19:40:34|314.36
19:40:35|314.55
19:40:36|314.89
19:40:37|314.57
19:40:38|314.66
19:40:39|314.66
19:40:40|314.68
19:40:41|314.55
19:40:42|314.53
19:40:43|314.37
19:40:44|314.38
19:40:44|314.38
19:40:46|314.38
19:40:47|314.38
19:40:47|314.33
19:40:49|314.33
19:40:50|314.33
19:40:51|314.39
19:40:52|314.39
19:40:53|314.6
19:40:54|314.6
19:40:55|314.6
19:40:56|314.6
19:40:57|314.6
19:40:57|314.6
19:40:59|314.6
19:40:59|314.43
19:41:01|314.43
19:41:02|314.43
19:41:03|314.43
19:41:04|314.66
19:41:05|314.53
19:41:05|314.54
19:41:07|314.79
19:41:07|314.79
19:41:09|314.52
19:41:10|314.52
19:41:11|314.52
19:41:12|314.52
19:41:13|314.52
19:41:14|314.51
19:41:15|314.51
19:41:16|314.4
19:41:18|314.64
19:41:19|314.64
19:41:20|314.64
19:41:21|314.64
19:41:22|314.64
19:41:23|314.64
19:41:24|314.64
19:41:25|314.55
19:41:26|314.55
19:41:27|314.53
19:41:28|314.54
19:41:30|314.57
19:41:31|314.63
19:41:32|314.63
19:41:34|314.63
19:41:35|314.63
19:41:36|314.56
19:41:37|314.53
19:41:38|314.53
19:41:39|314.64
19:41:40|314.64
19:41:41|314.7
19:41:43|314.7
19:41:43|314.7
19:41:45|314.72
19:41:45|314.72
19:41:46|314.72
19:41:47|314.72
19:41:48|314.64
19:41:49|314.64
19:41:50|314.25
19:41:52|314.14
19:41:53|314.24
19:41:54|314.24
19:41:55|314.24
19:41:56|314.24
19:41:57|314.1
19:41:58|314.18
19:41:59|314.16
19:42:00|314.16
19:42:01|313.79
19:42:02|313.82
19:42:03|313.53
19:42:04|313.53
19:42:05|313.7
19:42:06|313.5
19:42:07|313.5
19:42:08|313.61
19:42:09|313.65
19:42:10|313.72
19:42:11|313.72
19:42:12|313.74
19:42:13|313.74
19:42:14|313.74
19:42:15|313.74
19:42:16|313.73
19:42:18|313.66
19:42:20|313.69
19:42:21|313.6
19:42:23|313.41
19:42:25|313.38
19:42:25|312.85
19:42:26|313.07
19:42:27|313.07
19:42:29|313.09
19:42:30|313.27
19:42:31|313.27
19:42:32|313.12
19:42:33|312.57
19:42:34|312.38
19:42:35|312.74
19:42:36|312.73
19:42:37|312.62
19:42:38|312.76
19:42:39|312.55
19:42:40|312.54
19:42:41|312.75
19:42:42|312.75
19:42:43|312.92
19:42:44|313.2
19:42:45|313.1
19:42:46|313.12
19:42:47|313.12
19:42:48|313.12
19:42:49|313.
19:42:50|313.
19:42:51|313.
19:42:52|312.96
19:42:53|313.
19:42:54|313.
19:42:56|312.7
19:42:57|312.7
19:42:58|312.7
19:42:59|312.61
19:43:00|312.61
19:43:01|312.67
19:43:02|313.2
19:43:03|312.9
19:43:04|312.9
19:43:05|313.31
19:43:06|313.32
19:43:07|313.51
19:43:08|313.33
19:43:09|313.5
19:43:10|313.5
19:43:11|313.55
19:43:12|313.55
19:43:13|313.77
19:43:14|313.77
19:43:15|313.81
19:43:16|313.87
19:43:17|313.98
19:43:18|314.08
19:43:20|314.08
19:43:20|313.67
19:43:23|313.75
19:43:23|313.88
19:43:25|313.88
19:43:26|313.89
19:43:27|313.89
19:43:28|313.89
19:43:29|313.84
19:43:30|313.89
19:43:31|313.89
19:43:32|313.76
19:43:34|313.76
19:43:35|313.75
19:43:35|313.75
19:43:36|313.75
19:43:37|313.75
19:43:38|313.59
19:43:39|313.59
19:43:40|313.59
19:43:41|313.5
19:43:43|313.49
19:43:44|313.29
19:43:45|313.39
19:43:46|313.22
19:43:47|313.34
19:43:48|313.52
19:43:49|313.52
19:43:50|313.51
19:43:51|313.51
19:43:52|313.51
19:43:53|313.51
19:43:54|313.5
19:43:55|313.42
19:43:56|313.42
19:43:57|313.42
19:43:58|313.36
19:43:59|313.36
19:44:00|313.36
19:44:01|313.36
19:44:02|313.43
19:44:03|313.43
19:44:04|313.43
19:44:05|313.26
19:44:06|313.26
19:44:07|313.26
19:44:08|313.53
19:44:09|313.53
19:44:10|313.19
19:44:11|313.18
19:44:12|313.18
19:44:13|313.33
19:44:14|313.33
19:44:15|313.33
19:44:17|313.46
19:44:18|313.94
19:44:18|313.87
19:44:21|313.64
19:44:23|313.42
19:44:24|313.51
19:44:26|313.51
19:44:27|313.53
19:44:28|313.53
19:44:30|313.58
19:44:30|313.91
19:44:32|313.69
19:44:33|313.62
19:44:33|313.72
19:44:35|313.72
19:44:36|313.72
19:44:36|313.72
19:44:37|313.66
19:44:39|313.7
19:44:40|313.7
19:44:40|313.74
19:44:43|313.74
19:44:43|313.89
19:44:44|313.75
19:44:45|313.75
19:44:46|313.75
19:44:48|313.31
19:44:49|313.1
19:44:50|313.1
19:44:51|313.1
19:44:52|313.26
19:44:53|313.26
19:44:54|313.26
19:44:55|313.38
19:44:57|313.38
19:44:57|313.18
19:44:58|313.18
19:44:59|313.18
19:45:00|313.18
19:45:01|313.31
19:45:02|313.23
19:45:04|313.59
19:45:04|313.59
19:45:05|313.
19:45:06|313.38
19:45:07|313.38
19:45:08|313.15
19:45:09|313.07
19:45:10|313.09
19:45:11|313.33
19:45:12|313.33
19:45:13|313.31
19:45:14|313.31
19:45:15|313.31
19:45:16|313.3
19:45:17|313.3
19:45:18|313.33
19:45:19|313.33
19:45:20|313.33
19:45:22|313.38
19:45:23|313.54
19:45:25|313.54
19:45:27|313.34
19:45:27|313.33
19:45:30|313.32
19:45:31|313.13
19:45:31|312.92
19:45:32|313.05
19:45:34|313.05
19:45:35|312.9
19:45:37|313.22
19:45:38|313.22
19:45:40|313.28
19:45:41|313.28
19:45:41|313.28
19:45:42|313.17
19:45:43|313.17
19:45:44|313.17
19:45:45|313.17
19:45:46|313.17
19:45:48|313.17
19:45:48|313.17
19:45:49|313.02
19:45:50|313.15
19:45:51|313.08
19:45:52|313.11
19:45:54|313.11
19:45:55|313.23
19:45:55|313.05
19:45:56|313.1
19:45:57|313.1
19:45:58|313.09
19:46:00|313.13
19:46:01|313.13
19:46:02|313.22
19:46:03|313.22
19:46:04|313.05
19:46:05|313.05
19:46:06|313.35
19:46:07|313.35
19:46:08|313.19
19:46:09|312.99
19:46:10|312.99
19:46:11|312.44
19:46:12|312.03
19:46:13|312.2
19:46:14|312.27
19:46:15|312.27
19:46:16|312.14
19:46:17|312.17
19:46:18|312.44
19:46:19|311.87
19:46:20|311.7
19:46:21|311.4
19:46:23|311.82
19:46:24|311.82
19:46:26|311.73
19:46:26|311.79
19:46:28|311.72
19:46:28|311.72
19:46:31|311.91
19:46:31|311.92
19:46:33|311.87
19:46:33|311.73
19:46:34|311.72
19:46:36|311.72
19:46:37|311.81
19:46:37|311.97
19:46:38|311.84
19:46:39|311.77
19:46:41|311.77
19:46:41|311.73
19:46:42|311.73
19:46:44|311.7
19:46:45|311.83
19:46:46|311.83
19:46:47|311.83
19:46:48|311.69
19:46:49|311.69
19:46:50|311.53
19:46:52|311.51
19:46:53|311.67
19:46:54|311.67
19:46:55|311.72
19:46:57|311.58
19:46:58|311.58
19:46:58|311.75
19:47:00|311.73
19:47:01|311.73
19:47:01|311.73
19:47:03|311.71
19:47:04|311.71
19:47:05|311.85
19:47:06|311.73
19:47:07|311.88
19:47:09|311.88
19:47:10|311.98
19:47:11|311.98
19:47:12|311.98
19:47:13|311.71
19:47:14|311.71
19:47:15|311.69
19:47:16|311.69
19:47:16|311.69
19:47:17|311.98
19:47:19|311.13
19:47:20|311.13
19:47:21|311.77
19:47:22|311.74
19:47:24|311.36
19:47:26|311.7
19:47:26|311.58
19:47:29|311.58
19:47:29|311.89
19:47:31|311.99
19:47:32|311.83
19:47:33|311.83
19:47:34|311.83
19:47:35|311.81
19:47:36|311.81
19:47:37|311.81
19:47:38|311.81
19:47:39|311.65
19:47:40|311.65
19:47:41|311.65
19:47:42|311.71
19:47:43|311.63
19:47:44|311.63
19:47:45|311.63
19:47:47|311.69
19:47:47|311.7
19:47:49|311.7
19:47:49|311.7
19:47:51|311.7
19:47:52|311.7
19:47:53|311.78
19:47:54|311.86
19:47:55|311.86
19:47:56|312.01
19:47:57|311.72
19:47:58|311.77
19:47:59|311.8
19:48:00|311.72
19:48:01|311.85
19:48:02|311.8
19:48:03|311.8
19:48:04|311.8
19:48:05|311.85
19:48:06|311.85
19:48:07|311.85
19:48:08|311.85
19:48:09|311.85
19:48:10|311.85
19:48:11|311.99
19:48:12|311.99
19:48:13|311.99
19:48:14|312.01
19:48:15|311.44
19:48:16|311.35
19:48:17|311.6
19:48:18|311.6
19:48:19|311.75
19:48:20|311.75
19:48:21|311.8
19:48:22|311.54
19:48:24|311.54
19:48:25|311.38
19:48:27|311.38
19:48:28|311.52
19:48:30|311.41
19:48:31|311.63
19:48:32|311.63
19:48:33|311.63
19:48:35|311.67
19:48:37|311.89
19:48:38|311.3
19:48:38|311.62
19:48:40|311.62
19:48:41|311.41
19:48:42|311.64
19:48:43|311.64
19:48:44|311.51
19:48:45|311.51
19:48:46|311.66
19:48:47|311.77
19:48:47|311.77
19:48:49|311.77
19:48:50|311.71
19:48:51|311.73
19:48:52|311.73
19:48:54|311.92
19:48:54|311.74
19:48:56|311.66
19:48:57|311.55
19:48:58|311.55
19:48:58|311.55
19:49:00|311.55
19:49:01|311.55
19:49:01|311.6
19:49:03|311.6
19:49:04|311.66
19:49:05|311.66
19:49:06|311.64
19:49:07|311.85
19:49:07|311.85
19:49:09|311.61
19:49:09|311.63
19:49:11|311.73
19:49:12|311.85
19:49:12|311.85
19:49:14|311.51
19:49:15|311.43
19:49:15|311.43
19:49:17|311.43
19:49:18|311.52
19:49:19|311.43
19:49:20|311.53
19:49:20|311.53
19:49:22|311.43
19:49:23|311.43
19:49:23|311.43
19:49:26|311.53
19:49:28|311.53
19:49:29|311.58
19:49:30|311.58
19:49:31|311.58
19:49:32|311.58
19:49:33|311.58
19:49:35|311.56
19:49:36|311.64
19:49:37|311.51
19:49:38|311.51
19:49:39|311.56
19:49:39|311.78
19:49:40|311.7
19:49:41|311.7
19:49:43|311.64
19:49:44|311.64
19:49:45|311.77
19:49:46|311.77
19:49:47|311.77
19:49:48|311.77
19:49:49|311.66
19:49:49|311.67
19:49:51|311.67
19:49:51|311.44
19:49:53|311.43
19:49:54|311.49
19:49:55|311.49
19:49:55|311.56
19:49:57|311.48
19:49:57|311.48
19:49:59|311.51
19:50:00|311.29
19:50:01|311.29
19:50:02|311.27
19:50:03|311.22
19:50:04|311.2
19:50:05|311.37
19:50:06|311.37
19:50:07|310.99
19:50:08|311.
19:50:09|311.
19:50:10|311.05
19:50:11|311.1
19:50:12|311.06
19:50:13|310.81
19:50:13|310.35
19:50:15|310.54
19:50:16|310.74
19:50:16|310.74
19:50:18|310.72
19:50:19|310.72
19:50:19|310.72
19:50:21|310.84
19:50:22|310.26
19:50:23|310.53
19:50:24|310.53
19:50:25|310.72
19:50:26|310.72
19:50:28|310.7
19:50:28|310.41
19:50:29|310.41
19:50:30|310.54
19:50:33|310.34
19:50:33|310.06
19:50:34|310.06
19:50:35|310.14
19:50:36|310.14
19:50:38|310.15
19:50:39|310.16
19:50:40|310.02
19:50:41|310.03
19:50:42|310.19
19:50:43|310.07
19:50:44|310.07
19:50:45|310.26
19:50:46|310.12
19:50:47|309.95
19:50:48|309.93
19:50:49|309.99
19:50:50|309.81
19:50:51|309.9
19:50:52|309.81
19:50:54|309.81
19:50:54|309.83
19:50:55|310.18
19:50:56|310.27
19:50:58|310.38
19:50:59|310.38
19:51:00|310.64
19:51:00|310.84
19:51:02|310.91
19:51:03|310.91
19:51:04|311.03
19:51:05|311.01
19:51:05|311.01
19:51:06|310.82
19:51:07|310.73
19:51:09|310.73
19:51:10|310.76
19:51:11|310.76
19:51:12|310.85
19:51:13|310.85
19:51:13|310.74
19:51:15|310.74
19:51:16|310.78
19:51:17|310.59
19:51:18|310.79
19:51:19|310.79
19:51:20|310.79
19:51:21|310.79
19:51:22|310.74
19:51:23|310.74
19:51:24|310.29
19:51:25|310.35
19:51:26|310.35
19:51:28|310.23
19:51:30|309.86
19:51:31|310.2
19:51:33|310.2
19:51:33|310.29
19:51:35|310.29
19:51:35|310.26
19:51:36|310.03
19:51:37|310.11
19:51:39|310.27
19:51:40|310.08
19:51:41|310.08
19:51:42|309.91
19:51:43|309.94
19:51:44|309.94
19:51:46|310.12
19:51:47|310.25
19:51:48|310.
19:51:49|310.2
19:51:50|310.22
19:51:51|310.22
19:51:52|310.22
19:51:53|310.01
19:51:54|310.45
19:51:55|310.3
19:51:56|310.37
19:51:57|310.37
19:51:58|310.37
19:51:59|310.37
19:52:00|310.37
19:52:01|310.15
19:52:02|310.15
19:52:03|310.29
19:52:04|310.29
19:52:05|310.29
19:52:06|310.31
19:52:08|310.23
19:52:08|310.43
19:52:09|310.43
19:52:10|310.43
19:52:11|310.43
19:52:12|310.43
19:52:13|310.3
19:52:14|310.4
19:52:15|310.19
19:52:16|310.19
19:52:17|310.08
19:52:18|310.33
19:52:19|310.33
19:52:20|310.26
19:52:21|310.26
19:52:22|310.28
19:52:23|310.28
19:52:24|310.28
19:52:25|310.2
19:52:26|310.28
19:52:28|310.28
19:52:30|310.23
19:52:32|309.87
19:52:34|309.73
19:52:35|309.58
19:52:36|309.61
19:52:38|309.67
19:52:38|309.67
19:52:40|309.67
19:52:40|309.67
19:52:41|309.
19:52:43|308.76
19:52:43|308.68
19:52:44|308.61
19:52:45|308.73
19:52:47|308.85
19:52:48|308.78
19:52:49|308.8
19:52:51|308.8
19:52:52|308.92
19:52:52|308.83
19:52:54|308.69
19:52:55|308.81
19:52:55|308.81
19:52:56|308.81
19:52:57|308.8
19:52:58|308.8
19:52:59|308.8
19:53:00|308.7
19:53:01|308.5
19:53:02|308.59
19:53:04|308.59
19:53:05|308.59
19:53:05|308.64
19:53:07|308.83
19:53:07|309.23
19:53:09|309.13
19:53:10|309.13
19:53:10|309.17
19:53:12|309.15
19:53:12|309.15
19:53:14|309.15
19:53:14|309.15
19:53:15|309.15
19:53:16|309.15
19:53:18|309.39
19:53:18|309.
19:53:19|309.
19:53:20|309.
19:53:21|309.
19:53:22|308.68
19:53:23|308.98
19:53:25|308.95
19:53:25|308.91
19:53:27|308.91
19:53:28|308.9
19:53:29|309.15
19:53:31|309.27
19:53:33|309.21
19:53:34|309.33
19:53:34|309.42
19:53:36|309.5
19:53:38|309.4
19:53:39|309.47
19:53:40|309.
19:53:41|309.
19:53:42|308.99
19:53:43|308.99
19:53:43|308.99
19:53:45|308.76
19:53:47|308.63
19:53:48|308.64
19:53:48|308.77
19:53:49|308.77
19:53:50|308.77
19:53:51|308.77
19:53:52|308.96
19:53:53|308.96
19:53:54|308.96
19:53:55|308.72
19:53:57|308.72
19:53:57|308.82
19:53:59|308.84
19:53:59|308.72
19:54:01|308.94
19:54:02|308.98
19:54:02|308.98
19:54:04|309.03
19:54:04|309.03
19:54:06|309.03
19:54:07|309.17
19:54:08|309.03
19:54:09|309.03
19:54:10|309.03
19:54:11|309.05
19:54:12|309.13
19:54:13|308.95
19:54:14|309.16
19:54:15|309.16
19:54:16|309.28
19:54:17|309.21
19:54:19|309.01
19:54:19|309.16
19:54:21|309.16
19:54:21|309.15
19:54:22|309.15
19:54:24|309.02
19:54:25|309.02
19:54:25|309.01
19:54:26|308.9
19:54:27|309.19
19:54:29|309.22
19:54:31|309.26
19:54:32|309.56
19:54:33|309.56
19:54:34|308.52
19:54:35|309.
19:54:36|309.06
19:54:37|309.33
19:54:38|309.16
19:54:40|309.16
19:54:41|309.16
19:54:42|309.33
19:54:43|309.33
19:54:45|309.46
19:54:46|309.5
19:54:46|309.46
19:54:47|309.34
19:54:50|309.15
19:54:50|309.29
19:54:51|309.29
19:54:52|309.31
19:54:53|309.31
19:54:55|309.31
19:54:55|309.48
19:54:57|309.72
19:54:57|309.72
19:54:58|309.72
19:54:59|309.72
19:55:00|309.52
19:55:02|309.52
19:55:03|309.63
19:55:04|309.63
19:55:05|309.54
19:55:06|309.54
19:55:07|309.6
19:55:08|309.31
19:55:09|309.31
19:55:10|309.31
19:55:11|309.34
19:55:12|308.93
19:55:13|308.97
19:55:14|308.97
19:55:15|308.96
19:55:16|308.96
19:55:17|308.91
19:55:18|308.51
19:55:19|308.71
19:55:20|308.67
19:55:21|308.57
19:55:22|308.57
19:55:23|308.57
19:55:24|308.64
19:55:25|308.75
19:55:26|308.75
19:55:27|308.75
19:55:28|308.5
19:55:29|308.51
19:55:30|308.82
19:55:32|308.71
19:55:34|308.72
19:55:36|308.75
19:55:37|308.75
19:55:38|308.87
19:55:39|308.77
19:55:40|309.09
19:55:41|309.19
19:55:42|309.19
19:55:43|309.19
19:55:44|309.03
19:55:46|309.03
19:55:47|309.03
19:55:47|309.03
19:55:49|309.03
19:55:49|309.11
19:55:51|309.19
19:55:52|309.19
19:55:53|309.22
19:55:53|309.21
19:55:54|309.21
19:55:56|309.35
19:55:57|309.35
19:55:57|309.16
19:55:59|309.12
19:56:00|309.12
19:56:00|309.08
19:56:02|309.21
19:56:02|309.11
19:56:04|309.11
19:56:05|309.01
19:56:06|308.9
19:56:07|308.84
19:56:07|309.06
19:56:10|308.99
19:56:10|308.84
19:56:11|308.84
19:56:12|308.71
19:56:13|308.86
19:56:14|308.86
19:56:15|308.85
19:56:16|308.76
19:56:18|308.76
19:56:19|308.9
19:56:20|308.9
19:56:21|308.99
19:56:21|308.88
19:56:23|308.88
19:56:24|308.97
19:56:24|308.97
19:56:25|309.04
19:56:27|309.04
19:56:28|309.04
19:56:28|309.08
19:56:30|309.08
19:56:31|309.1
19:56:32|309.03
19:56:34|308.88
19:56:36|308.87
19:56:37|308.87
19:56:38|309.03
19:56:40|309.03
19:56:41|309.02
19:56:42|309.02
19:56:43|308.97
19:56:44|309.16
19:56:45|309.16
19:56:47|309.16
19:56:47|309.01
19:56:49|309.01
19:56:50|309.01
19:56:51|309.27
19:56:52|309.27
19:56:53|309.27
19:56:54|309.27
19:56:55|309.34
19:56:56|309.34
19:56:57|309.34
19:56:59|309.09
19:57:00|309.09
19:57:01|309.09
19:57:02|309.09
19:57:03|309.09
19:57:04|309.09
19:57:05|309.16
19:57:06|308.91
19:57:07|309.13
19:57:07|308.82
19:57:08|308.82
19:57:10|308.82
19:57:11|308.82
19:57:12|308.79
19:57:13|309.05
19:57:14|309.05
19:57:14|309.23
19:57:16|309.3
19:57:17|309.22
19:57:18|309.26
19:57:19|309.27
19:57:20|309.73
19:57:20|309.63
19:57:22|309.63
19:57:23|309.63
19:57:24|309.63
19:57:25|309.63
19:57:26|309.63
19:57:27|309.63
19:57:28|309.63
19:57:29|309.63
19:57:30|309.63
19:57:30|309.55
19:57:32|309.55
19:57:33|309.45
19:57:34|309.49
19:57:36|309.49
19:57:37|309.49
19:57:38|309.53
19:57:39|309.53
19:57:40|309.26
19:57:41|309.26
19:57:43|309.34
19:57:43|309.34
19:57:44|309.34
19:57:46|309.34
19:57:47|309.34
19:57:48|309.34
19:57:50|309.27
19:57:52|309.24
19:57:52|308.51
19:57:55|308.51
19:57:55|308.82
19:57:56|308.82
19:57:57|308.82
19:57:58|308.71
19:57:59|308.71
19:58:00|308.71
19:58:01|308.71
19:58:02|308.83
19:58:04|309.04
19:58:05|309.04
19:58:06|308.83
19:58:07|308.88
19:58:08|308.85
19:58:09|308.82
19:58:10|308.82
19:58:11|308.82
19:58:12|308.82
19:58:13|308.82
19:58:14|308.82
19:58:15|308.82
19:58:16|308.82
19:58:17|308.91
19:58:18|308.65
19:58:19|308.73
19:58:20|308.73
19:58:21|308.73
19:58:22|308.81
19:58:23|309.01
19:58:25|309.29
19:58:26|309.29
19:58:27|309.29
19:58:28|309.29
19:58:29|309.29
19:58:30|309.34
19:58:31|309.34
19:58:31|309.04
19:58:32|309.04
19:58:35|309.04
19:58:35|309.08
19:58:38|309.15
19:58:38|308.82
19:58:39|308.82
19:58:41|308.82
19:58:41|308.73
19:58:42|308.73
19:58:44|308.73
19:58:44|308.67
19:58:45|308.72
19:58:46|308.72
19:58:47|308.72
19:58:49|308.25
19:58:50|308.49
19:58:51|308.49
19:58:52|308.49
19:58:53|308.59
19:58:55|308.59
19:58:56|308.59
19:58:57|308.59
19:58:57|308.57
19:58:59|308.57
19:58:59|308.67
19:59:00|308.81
19:59:01|308.81
19:59:03|308.81
19:59:03|308.81
19:59:05|309.03
19:59:06|309.03
19:59:07|308.84
19:59:08|309.22
19:59:09|309.22
19:59:10|309.22
19:59:11|308.85
19:59:12|308.78
19:59:13|308.78
19:59:14|308.67
19:59:15|308.67
19:59:16|308.67
19:59:17|308.67
19:59:17|308.83
19:59:18|308.83
19:59:20|308.83
19:59:21|308.83
19:59:22|308.63
19:59:24|308.75
19:59:25|308.75
19:59:25|308.76
19:59:27|308.81
19:59:28|308.81
19:59:28|308.81
19:59:30|308.81
19:59:30|308.81
19:59:31|308.81
19:59:33|308.8
19:59:34|308.8
19:59:36|308.67
19:59:37|308.61
19:59:39|308.34
19:59:41|308.36
19:59:42|308.47
19:59:42|308.44
19:59:44|308.44
19:59:44|308.44
19:59:46|308.3
19:59:47|308.65
19:59:47|308.6
19:59:48|308.23
19:59:50|308.29
19:59:50|308.34
19:59:51|308.34
19:59:52|308.33
19:59:53|308.23
19:59:55|308.23
19:59:56|308.37
19:59:57|308.37
19:59:58|308.2
19:59:59|308.2
19:59:59|308.2
20:00:01|308.2
20:00:01|308.22
20:00:03|308.22
20:00:03|308.35
20:00:05|308.35
20:00:06|308.35
20:00:07|308.14
20:00:08|308.35
20:00:09|308.14
20:00:10|308.35
20:00:11|308.51
20:00:12|308.51
20:00:14|308.44
20:00:16|308.4
20:00:16|308.4
20:00:17|308.12
20:00:19|308.35
20:00:19|307.75
20:00:21|308.4
20:00:22|308.02
20:00:23|308.09
20:00:23|308.
20:00:24|307.84
20:00:25|308.
20:00:26|308.12
20:00:27|308.1
20:00:29|307.55
20:00:29|308.
20:00:30|308.1
20:00:32|308.1
20:00:32|308.1
20:00:33|307.76
20:00:34|307.76
20:00:35|307.47
20:00:37|307.62
20:00:39|307.51
20:00:40|307.51
20:00:42|307.68
20:00:42|307.68
20:00:44|307.68
20:00:45|307.51
20:00:46|307.51
20:00:48|307.41
20:00:49|307.51
20:00:50|307.5
20:00:51|307.43
20:00:52|307.43
20:00:53|307.43
20:00:54|307.74
20:00:55|307.5
20:00:57|307.65
20:00:57|307.28
20:00:59|307.47
20:01:00|307.47
20:01:00|307.12
20:01:02|307.26
20:01:03|307.26
20:01:04|307.26
20:01:04|307.03
20:01:06|307.34
20:01:06|307.34
20:01:08|307.46
20:01:08|307.43
20:01:09|307.47
20:01:11|307.71
20:01:11|307.71
20:01:12|307.71
20:01:13|307.72
20:01:15|307.7
20:01:15|307.7
20:01:17|307.63
20:01:17|307.44
20:01:18|307.34
20:01:19|307.64
20:01:20|307.68
20:01:22|307.68
20:01:24|307.71
20:01:24|307.71
20:01:25|307.71
20:01:26|307.71
20:01:27|307.71
20:01:28|307.71
20:01:30|308.02
20:01:31|307.91
20:01:32|307.91
20:01:32|307.73
20:01:33|307.73
20:01:34|307.73
20:01:36|307.69
20:01:36|307.69
20:01:38|307.48
20:01:40|307.61
20:01:41|307.6
20:01:42|307.6
20:01:43|307.6
20:01:44|307.61
20:01:46|307.85
20:01:47|307.93
20:01:47|307.95
20:01:49|308.2
20:01:50|308.3
20:01:51|308.3
20:01:52|308.29
20:01:53|308.29
20:01:54|308.28
20:01:55|308.39
20:01:56|308.78
20:01:56|308.77
20:01:57|308.79
20:01:59|308.8
20:02:00|308.8
20:02:01|308.8
20:02:02|308.98
20:02:03|308.96
20:02:04|308.96
20:02:05|308.96
20:02:06|308.88
20:02:08|309.02
20:02:09|308.81
20:02:10|308.81
20:02:11|308.81
20:02:11|308.94
20:02:13|308.94
20:02:13|308.93
20:02:14|308.93
20:02:17|308.93
20:02:17|308.93
20:02:18|309.14
20:02:19|309.14
20:02:20|309.03
20:02:22|309.03
20:02:22|309.03
20:02:23|309.03
20:02:24|308.85
20:02:25|308.85
20:02:26|309.01
20:02:28|309.01
20:02:28|309.
20:02:29|308.64
20:02:31|308.64
20:02:32|308.85
20:02:33|308.7
20:02:33|308.89
20:02:34|308.95
20:02:36|308.95
20:02:36|308.74
20:02:39|308.71
20:02:40|309.03
20:02:41|308.9
20:02:43|308.88
20:02:44|308.88
20:02:46|308.91
20:02:47|308.89
20:02:48|308.89
20:02:48|308.91
20:02:49|309.07
20:02:51|309.12
20:02:52|309.34
20:02:52|309.42
20:02:53|309.42
20:02:54|309.42
20:02:55|309.31
20:02:56|309.36
20:02:57|309.37
20:02:58|309.28
20:03:00|309.22
20:03:00|309.08
20:03:01|308.82
20:03:03|308.82
20:03:04|308.68
20:03:05|308.68
20:03:05|307.64
20:03:07|307.91
20:03:07|307.82
20:03:08|308.03
20:03:09|308.03
20:03:10|308.
20:03:11|308.
20:03:12|308.
20:03:14|308.
20:03:15|307.97
20:03:16|308.08
20:03:18|308.23
20:03:18|306.78
20:03:20|307.23
20:03:21|307.2
20:03:22|306.82
20:03:23|306.82
20:03:24|307.25
20:03:25|307.53
20:03:26|307.53
20:03:27|307.53
20:03:28|307.05
20:03:29|307.05
20:03:30|307.05
20:03:31|307.05
20:03:32|307.05
20:03:33|307.06
20:03:34|307.03
20:03:35|307.1
20:03:36|307.03
20:03:37|306.74
20:03:38|306.66
20:03:40|306.8
20:03:42|306.64
20:03:42|306.49
20:03:43|306.35
20:03:44|306.15
20:03:47|306.07
20:03:47|306.3
20:03:49|306.3
20:03:49|305.97
20:03:51|305.65
20:03:52|305.57
20:03:52|305.82
20:03:54|305.77
20:03:56|305.55
20:03:56|305.63
20:03:57|305.69
20:03:58|305.65
20:04:00|305.49
20:04:00|305.48
20:04:01|305.54
20:04:03|305.15
20:04:04|304.78
20:04:05|304.68
20:04:06|304.85
20:04:07|304.85
20:04:09|304.69
20:04:09|304.73
20:04:10|304.76
20:04:11|304.89
20:04:12|304.88
20:04:13|305.23
20:04:14|305.14
20:04:15|305.04
20:04:16|305.04
20:04:17|305.04
20:04:18|305.4
20:04:19|305.63
20:04:20|305.82
20:04:21|305.82
20:04:22|305.78
20:04:23|305.58
20:04:24|305.5
20:04:25|305.69
20:04:27|305.7
20:04:27|305.55
20:04:28|305.73
20:04:29|305.73
20:04:30|305.75
20:04:31|305.9
20:04:32|305.94
20:04:33|305.94
20:04:34|305.94
20:04:35|306.29
20:04:36|306.48
20:04:37|306.47
20:04:38|306.47
20:04:40|306.23
20:04:41|306.23
20:04:43|306.49
20:04:44|306.58
20:04:46|306.76
20:04:48|306.86
20:04:49|306.86
20:04:50|306.84
20:04:51|306.58
20:04:52|306.58
20:04:53|306.42
20:04:54|306.37
20:04:55|306.52
20:04:56|306.52
20:04:57|306.52
20:04:58|306.51
20:04:59|306.6
20:05:00|306.51
20:05:01|306.45
20:05:02|306.45
20:05:04|306.18
20:05:05|305.98
20:05:06|305.98
20:05:07|305.98
20:05:08|305.98
20:05:10|305.98
20:05:10|305.98
20:05:11|306.1
20:05:12|306.
20:05:13|306.
20:05:14|306.
20:05:15|306.
20:05:16|306.
20:05:17|306.29
20:05:18|306.29
20:05:19|306.29
20:05:20|306.29
20:05:21|306.29
20:05:22|306.6
20:05:23|306.29
20:05:24|306.29
20:05:25|306.29
20:05:26|306.75
20:05:27|306.75
20:05:28|306.75
20:05:29|307.03
20:05:30|307.03
20:05:31|307.
20:05:32|307.02
20:05:33|307.07
20:05:34|307.14
20:05:35|307.01
20:05:36|307.09
20:05:38|307.21
20:05:38|307.21
20:05:40|307.59
20:05:40|307.4
20:05:42|307.25
20:05:44|307.38
20:05:46|305.53
20:05:46|306.22
20:05:48|306.21
20:05:48|305.86
20:05:49|306.37
20:05:51|306.42
20:05:52|306.52
20:05:54|306.18
20:05:55|306.42
20:05:56|306.42
20:05:57|306.42
20:05:58|306.42
20:05:59|306.33
20:06:01|306.66
20:06:02|306.66
20:06:02|306.66
20:06:04|306.41
20:06:04|306.41
20:06:05|306.51
20:06:06|306.34
20:06:08|306.34
20:06:08|306.58
20:06:10|306.67
20:06:10|306.67
20:06:11|306.79
20:06:12|306.79
20:06:13|306.79
20:06:15|306.79
20:06:15|306.77
20:06:17|306.77
20:06:18|306.77
20:06:18|306.77
20:06:19|306.67
20:06:20|306.67
20:06:23|307.03
20:06:24|307.18
20:06:24|307.18
20:06:25|307.18
20:06:27|307.18
20:06:28|307.18
20:06:28|304.51
20:06:30|304.57
20:06:30|304.57
20:06:32|304.66
20:06:33|304.95
20:06:33|304.95
20:06:35|305.35
20:06:36|305.53
20:06:37|305.7
20:06:37|305.89
20:06:39|306.1
20:06:40|306.56
20:06:41|306.56
20:06:43|306.56
20:06:44|305.65
20:06:46|305.62
20:06:46|305.35
20:06:48|306.34
20:06:48|306.34
20:06:50|305.63
20:06:51|305.67
20:06:53|305.39
20:06:54|305.39
20:06:55|305.41
20:06:56|305.18
20:06:56|305.3
20:06:59|306.06
20:07:00|306.06
20:07:00|305.61
20:07:01|305.61
20:07:03|305.36
20:07:03|305.36
20:07:04|305.43
20:07:06|305.43
20:07:07|305.24
20:07:08|305.23
20:07:09|305.22
20:07:09|304.83
20:07:11|304.83
20:07:12|304.69
20:07:13|304.69
20:07:14|304.76
20:07:15|304.87
20:07:16|304.87
20:07:17|305.16
20:07:19|304.96
20:07:20|304.97
20:07:21|304.98
20:07:22|305.02
20:07:24|304.83
20:07:25|305.01
20:07:26|305.42
20:07:27|305.42
20:07:28|305.33
20:07:30|305.33
20:07:30|305.33
20:07:32|305.
20:07:33|304.69
20:07:34|304.82
20:07:35|304.86
20:07:36|305.08
20:07:36|304.82
20:07:38|304.99
20:07:39|304.83
20:07:40|304.99
20:07:41|304.99
20:07:42|304.83
20:07:42|305.
20:07:44|305.1
20:07:46|305.1
20:07:48|305.36
20:07:49|305.58
20:07:51|305.23
20:07:52|305.23
20:07:54|305.23
20:07:56|305.23
20:07:56|305.28
20:07:57|305.5
20:07:58|305.5
20:08:00|305.33
20:08:01|305.34
20:08:02|305.28
20:08:03|304.97
20:08:04|304.97
20:08:05|304.97
20:08:06|305.47
20:08:07|305.6
20:08:08|305.38
20:08:09|305.28
20:08:10|305.28
20:08:11|305.31
20:08:12|305.31
20:08:14|305.32
20:08:15|305.32
20:08:17|305.32
20:08:17|305.46
20:08:18|305.46
20:08:20|305.46
20:08:20|305.44
20:08:22|305.44
20:08:22|305.46
20:08:23|305.46
20:08:25|305.47
20:08:25|305.47
20:08:26|305.62
20:08:28|305.62
20:08:28|305.77
20:08:29|305.97
20:08:30|305.97
20:08:31|305.97
20:08:32|305.97
20:08:34|305.97
20:08:35|305.97
20:08:35|305.97
20:08:37|305.97
20:08:38|306.
20:08:39|306.
20:08:39|305.98
20:08:41|305.67
20:08:41|305.67
20:08:43|305.67
20:08:45|305.67
20:08:46|305.67
20:08:46|305.67
20:08:48|305.73
20:08:50|305.87
20:08:50|305.61
20:08:52|305.61
20:08:54|305.61
20:08:55|306.
20:08:55|305.98
20:08:57|306.54
20:08:59|306.54
20:09:01|306.2
20:09:01|306.06
20:09:02|306.17
20:09:03|306.13
20:09:04|306.13
20:09:06|306.28
20:09:06|306.28
20:09:07|306.28
20:09:08|306.6
20:09:10|306.66
20:09:10|306.66
20:09:11|306.62
20:09:12|306.62
20:09:13|307.
20:09:14|307.08
20:09:16|307.09
20:09:17|307.09
20:09:18|307.01
20:09:18|307.01
20:09:19|307.19
20:09:20|307.3
20:09:21|307.36
20:09:22|307.5
20:09:23|307.38
20:09:25|307.38
20:09:25|307.38
20:09:27|307.38
20:09:28|307.61
20:09:28|307.63
20:09:30|307.55
20:09:30|307.51
20:09:31|307.45
20:09:33|307.55
20:09:33|307.13
20:09:34|307.24
20:09:36|307.24
20:09:38|307.23
20:09:38|306.85
20:09:39|306.74
20:09:40|306.7
20:09:41|306.12
20:09:42|306.58
20:09:43|306.58
20:09:45|306.1
20:09:47|306.29
20:09:48|306.16
20:09:49|306.16
20:09:50|306.16
20:09:51|306.29
20:09:52|306.29
20:09:54|306.29
20:09:54|306.96
20:09:56|306.96
20:09:56|306.78
20:09:59|306.78
20:09:59|306.78
20:10:00|306.49
20:10:02|306.38
20:10:03|306.38
20:10:04|306.38
20:10:05|306.38
20:10:06|306.35
20:10:07|306.35
20:10:08|306.38
20:10:09|306.38
20:10:10|306.35
20:10:11|306.35
20:10:13|306.57
20:10:14|306.61
20:10:15|306.7
20:10:16|306.7
20:10:17|306.7
20:10:18|306.7
20:10:19|306.7
20:10:20|306.7
20:10:21|306.7
20:10:22|306.7
20:10:23|306.7
20:10:24|306.8
20:10:25|306.8
20:10:26|306.8
20:10:27|306.8
20:10:28|306.93
20:10:29|307.31
20:10:30|306.85
20:10:31|306.85
20:10:32|306.92
20:10:33|306.92
20:10:35|306.92
20:10:35|307.57
20:10:37|307.57
20:10:38|307.57
20:10:39|307.02
20:10:40|307.33
20:10:41|307.16
20:10:42|307.16
20:10:43|307.16
20:10:44|307.6
20:10:45|307.45
20:10:47|307.24
20:10:49|307.
20:10:50|307.2
20:10:52|306.73
20:10:53|306.73
20:10:54|306.95
20:10:56|306.73
20:10:58|307.22
20:10:59|307.04
20:11:00|307.02
20:11:02|307.02
20:11:03|307.21
20:11:05|307.21
20:11:05|306.98
20:11:07|306.98
20:11:08|306.98
20:11:09|306.98
20:11:09|306.98
20:11:10|306.98
20:11:11|306.84
20:11:13|307.01
20:11:14|307.01
20:11:14|306.94
20:11:17|307.08
20:11:17|306.7
20:11:18|306.7
20:11:19|306.7
20:11:20|306.7
20:11:21|306.7
20:11:22|306.7
20:11:24|306.7
20:11:25|306.83
20:11:26|306.78
20:11:27|306.78
20:11:28|306.77
20:11:29|306.82
20:11:30|306.76
20:11:31|306.76
20:11:32|306.82
20:11:33|306.82
20:11:34|306.82
20:11:35|306.82
20:11:36|306.82
20:11:37|306.82
20:11:38|306.82
20:11:39|306.82
20:11:40|306.98
20:11:41|307.01
20:11:42|307.01
20:11:43|306.89
20:11:44|306.89
20:11:45|306.83
20:11:46|306.69
20:11:48|307.24
20:11:48|307.24
20:11:51|307.24
20:11:52|306.87
20:11:54|306.7
20:11:54|306.62
20:11:55|306.33
20:11:57|306.33
20:11:57|306.12
20:11:59|306.36
20:12:00|306.38
20:12:00|306.38
20:12:01|306.38
20:12:03|306.38
20:12:03|306.38
20:12:06|306.38
20:12:06|306.38
20:12:07|306.38
20:12:08|306.38
20:12:10|306.48
20:12:11|306.31
20:12:12|306.37
20:12:13|306.37
20:12:14|306.37
20:12:15|306.37
20:12:16|305.02
20:12:17|304.96
20:12:18|305.05
20:12:19|305.33
20:12:20|305.19
20:12:21|305.26
20:12:22|305.55
20:12:23|305.64
20:12:24|305.55
20:12:25|305.55
20:12:26|305.55
20:12:28|305.55
20:12:29|305.59
20:12:30|305.57
20:12:31|305.57
20:12:32|305.46
20:12:33|305.53
20:12:33|305.53
20:12:35|305.53
20:12:36|305.15
20:12:36|305.15
20:12:38|305.15
20:12:38|305.56
20:12:40|305.56
20:12:41|305.36
20:12:42|305.63
20:12:43|305.64
20:12:44|305.64
20:12:44|305.66
20:12:45|305.66
20:12:47|305.66
20:12:47|305.43
20:12:50|305.43
20:12:52|305.43
20:12:53|305.43
20:12:53|305.43
20:12:54|305.38
20:12:55|305.38
20:12:57|305.37
20:12:57|305.37
20:12:58|305.2
20:12:59|305.
20:13:00|304.85
20:13:02|304.57
20:13:02|304.68
20:13:04|304.73
20:13:05|304.73
20:13:06|304.82
20:13:07|305.12
20:13:08|305.01
20:13:09|305.12
20:13:10|305.12
20:13:12|304.81
20:13:13|304.99
20:13:14|304.99
20:13:15|304.99
20:13:16|304.98
20:13:17|305.18
20:13:18|304.58
20:13:19|304.58
20:13:20|305.1
20:13:21|305.28
20:13:22|305.28
20:13:23|305.28
20:13:24|304.74
20:13:25|304.74
20:13:26|305.03
20:13:27|305.03
20:13:28|305.03
20:13:29|304.83
20:13:30|305.08
20:13:31|305.02
20:13:32|305.02
20:13:33|305.02
20:13:34|305.28
20:13:35|305.29
20:13:36|305.29
20:13:37|305.29
20:13:38|304.95
20:13:39|304.95
20:13:40|304.94
20:13:41|304.94
20:13:42|304.99
20:13:43|304.99
20:13:44|304.87
20:13:45|304.87
20:13:46|305.
20:13:47|305.
20:13:48|305.14
20:13:49|305.14
20:13:51|305.
20:13:51|304.99
20:13:52|304.99
20:13:53|304.99
20:13:55|305.09
20:13:57|305.22
20:13:59|305.04
20:13:59|305.32
20:14:00|305.32
20:14:01|305.32
20:14:02|305.61
20:14:03|305.61
20:14:04|305.61
20:14:06|305.39
20:14:07|305.41
20:14:08|305.5
20:14:09|305.72
20:14:10|305.93
20:14:11|305.93
20:14:12|305.93
20:14:13|305.93
20:14:14|305.93
20:14:15|305.93
20:14:16|305.76
20:14:17|305.76
20:14:18|305.78
20:14:19|305.78
20:14:20|305.69
20:14:21|305.47
20:14:22|305.03
20:14:23|305.03
20:14:24|305.03
20:14:25|305.49
20:14:26|305.49
20:14:27|305.49
20:14:28|305.49
20:14:29|305.49
20:14:30|305.37
20:14:31|305.09
20:14:32|305.09
20:14:34|305.09
20:14:34|305.09
20:14:35|305.
20:14:36|304.9
20:14:37|304.9
20:14:38|304.92
20:14:39|305.1
20:14:40|305.25
20:14:41|305.07
20:14:42|305.37
20:14:43|305.39
20:14:44|305.58
20:14:45|305.58
20:14:46|305.58
20:14:47|305.32
20:14:48|305.32
20:14:50|305.5
20:14:51|305.46
20:14:53|305.46
20:14:54|305.46
20:14:56|305.37
20:14:57|305.5
20:14:58|305.5
20:14:59|305.5
20:15:01|305.5
20:15:03|305.59
20:15:03|305.59
20:15:05|305.55
20:15:06|305.73
20:15:06|305.61
20:15:08|305.61
20:15:09|305.81
20:15:10|305.81
20:15:11|305.81
20:15:13|305.88
20:15:13|305.88
20:15:14|305.88
20:15:16|305.88
20:15:17|305.88
20:15:18|305.91
20:15:19|305.91
20:15:20|305.91
20:15:21|306.07
20:15:23|306.2
20:15:24|306.05
20:15:25|305.88
20:15:26|305.88
20:15:27|305.88
20:15:28|305.88
20:15:29|305.95
20:15:29|305.95
20:15:31|305.88
20:15:32|305.88
20:15:33|306.2
20:15:34|306.03
20:15:35|306.03
20:15:35|306.03
20:15:37|306.03
20:15:38|306.03
20:15:39|305.97
20:15:40|305.86
20:15:41|305.97
20:15:42|305.97
20:15:43|306.
20:15:43|306.
20:15:45|306.
20:15:46|305.79
20:15:46|305.79
20:15:48|305.75
20:15:49|305.78
20:15:50|305.79
20:15:52|305.86
20:15:53|306.03
20:15:54|306.09
20:15:56|306.09
20:15:57|306.31
20:15:57|306.24
20:15:58|306.
20:15:59|306.09
20:16:01|306.11
20:16:02|306.11
20:16:03|306.11
20:16:04|306.11
20:16:06|305.99
20:16:06|305.99
20:16:08|305.99
20:16:09|306.05
20:16:10|306.3
20:16:11|306.3
20:16:12|306.23
20:16:13|306.22
20:16:14|306.23
20:16:15|306.23
20:16:16|306.4
20:16:17|306.43
20:16:18|306.43
20:16:19|306.43
20:16:20|306.43
20:16:21|306.06
20:16:22|306.06
20:16:23|306.28
20:16:24|306.17
20:16:25|306.26
20:16:26|306.26
20:16:27|306.31
20:16:28|306.31
20:16:29|306.31
20:16:31|306.31
20:16:32|306.31
20:16:33|306.26
20:16:34|306.26
20:16:35|306.29
20:16:36|306.29
20:16:36|306.33
20:16:38|306.33
20:16:38|306.33
20:16:40|306.22
20:16:41|306.22
20:16:42|306.22
20:16:42|306.22
20:16:44|306.22
20:16:45|306.19
20:16:46|306.19
20:16:47|306.06
20:16:49|306.06
20:16:49|306.17
20:16:50|306.17
20:16:53|306.17
20:16:54|306.17
20:16:55|306.27
20:16:57|306.27
20:16:57|306.27
20:16:58|306.19
20:17:00|306.19
20:17:00|305.94
20:17:03|305.94
20:17:04|305.94
20:17:06|305.94
20:17:06|305.94
20:17:07|305.94
20:17:08|305.56
20:17:09|305.85
20:17:10|305.85
20:17:11|305.75
20:17:13|305.75
20:17:13|305.75
20:17:15|305.78
20:17:15|305.76
20:17:16|305.76
20:17:17|305.86
20:17:18|305.84
20:17:19|305.96
20:17:20|305.96
20:17:21|305.96
20:17:22|305.86
20:17:23|305.86
20:17:24|305.86
20:17:25|305.85
20:17:26|305.85
20:17:28|305.85
20:17:28|305.85
20:17:30|305.85
20:17:30|305.88
20:17:31|305.88
20:17:33|305.88
20:17:34|305.88
20:17:34|305.81
20:17:35|305.81
20:17:36|305.59
20:17:37|305.21
20:17:38|305.38
20:17:39|305.38
20:17:40|305.5
20:17:42|305.44
20:17:42|305.62
20:17:43|305.62
20:17:44|305.57
20:17:45|305.57
20:17:47|305.55
20:17:47|305.57
20:17:48|305.61
20:17:49|305.61
20:17:50|305.5
20:17:51|305.5
20:17:52|305.5
20:17:54|305.5
20:17:55|305.5
20:17:56|305.67
20:17:58|305.67
20:18:00|305.67
20:18:02|305.45
20:18:03|305.54
20:18:03|305.55
20:18:04|305.46
20:18:06|305.62
20:18:07|305.76
20:18:08|305.76
20:18:09|305.81
20:18:11|306.02
20:18:12|306.18
20:18:12|306.04
20:18:13|305.89
20:18:15|305.87
20:18:15|305.87
20:18:16|305.87
20:18:17|305.98
20:18:18|306.15
20:18:19|306.15
20:18:20|306.15
20:18:21|305.91
20:18:22|306.12
20:18:23|306.12
20:18:24|306.12
20:18:25|306.12
20:18:26|306.14
20:18:27|306.13
20:18:28|305.97
20:18:29|306.33
20:18:30|306.33
20:18:31|306.33
20:18:33|306.33
20:18:33|306.33
20:18:34|306.33
20:18:35|306.33
20:18:36|306.33
20:18:37|306.33
20:18:38|306.33
20:18:39|306.33
20:18:40|306.33
20:18:41|306.12
20:18:42|305.87
20:18:43|305.33
20:18:44|305.33
20:18:45|305.39
20:18:46|305.45
20:18:47|305.49
20:18:48|305.49
20:18:49|305.49
20:18:50|305.49
20:18:51|305.38
20:18:52|305.5
20:18:54|305.51
20:18:56|305.51
20:18:57|305.43
20:18:57|305.43
20:18:59|305.44
20:19:00|305.43
20:19:01|305.24
20:19:02|305.37
20:19:03|305.37
20:19:04|305.37
20:19:05|305.37
20:19:06|305.37
20:19:07|305.37
20:19:08|305.37
20:19:09|305.37
20:19:10|305.35
20:19:11|305.3
20:19:13|305.37
20:19:14|305.5
20:19:15|305.5
20:19:15|305.35
20:19:16|305.36
20:19:18|305.49
20:19:20|305.46
20:19:20|304.14
20:19:22|304.29
20:19:22|304.38
20:19:23|304.38
20:19:24|304.25
20:19:25|304.33
20:19:26|304.3
20:19:27|304.28
20:19:28|304.27
20:19:29|304.27
20:19:31|304.27
20:19:31|304.29
20:19:32|304.29
20:19:33|304.29
20:19:34|304.34
20:19:35|304.31
20:19:36|304.31
20:19:37|304.31
20:19:38|304.31
20:19:39|304.31
20:19:40|304.53
20:19:41|304.31
20:19:42|304.16
20:19:43|304.35
20:19:44|304.35
20:19:45|304.29
20:19:46|304.29
20:19:47|304.29
20:19:48|304.32
20:19:49|304.29
20:19:50|304.25
20:19:51|304.24
20:19:52|304.24
20:19:53|304.22
20:19:55|304.22
20:19:56|304.22
20:19:58|304.26
20:20:00|303.94
20:20:01|303.99
20:20:02|304.16
20:20:04|304.16
20:20:05|304.16
20:20:06|304.42
20:20:08|304.08
20:20:09|304.08
20:20:09|304.08
20:20:10|304.28
20:20:11|304.28
20:20:13|304.28
20:20:14|304.24
20:20:15|304.25
20:20:16|304.25
20:20:17|303.81
20:20:18|303.81
20:20:19|303.81
20:20:20|303.81
20:20:21|304.16
20:20:22|304.52
20:20:23|304.5
20:20:24|304.46
20:20:25|303.39
20:20:26|303.5
20:20:27|303.21
20:20:28|303.44
20:20:29|303.33
20:20:30|303.21
20:20:31|303.31
20:20:32|303.37
20:20:33|303.37
20:20:34|303.37
20:20:35|303.37
20:20:36|303.4
20:20:37|303.4
20:20:38|303.43
20:20:39|303.4
20:20:40|303.59
20:20:41|303.59
20:20:43|303.42
20:20:44|303.67
20:20:45|303.4
20:20:46|303.42
20:20:47|303.62
20:20:48|303.61
20:20:48|303.56
20:20:49|303.41
20:20:50|303.41
20:20:52|303.41
20:20:53|303.54
20:20:54|303.54
20:20:54|303.54
20:20:57|303.46
20:20:59|303.35
20:20:59|303.1
20:21:00|303.11
20:21:02|303.15
20:21:03|303.12
20:21:04|303.07
20:21:05|302.48
20:21:06|301.92
20:21:07|301.9
20:21:08|301.9
20:21:09|301.91
20:21:10|302.21
20:21:11|302.47
20:21:13|302.62
20:21:14|302.32
20:21:15|302.32
20:21:16|302.44
20:21:17|302.69
20:21:18|303.02
20:21:19|303.04
20:21:20|302.86
20:21:21|302.93
20:21:21|302.81
20:21:23|302.85
20:21:24|302.84
20:21:25|302.84
20:21:26|302.74
20:21:27|302.84
20:21:28|302.79
20:21:29|302.99
20:21:30|302.98
20:21:31|302.99
20:21:32|302.89
20:21:33|302.89
20:21:34|302.9
20:21:35|302.9
20:21:36|303.47
20:21:37|303.61
20:21:38|303.61
20:21:39|303.61
20:21:40|303.63
20:21:40|303.95
20:21:42|303.44
20:21:42|303.61
20:21:44|303.59
20:21:45|303.59
20:21:47|303.76
20:21:48|303.68
20:21:48|303.68
20:21:49|303.95
20:21:51|304.1
20:21:51|304.1
20:21:53|304.08
20:21:53|304.2
20:21:54|304.2
20:21:55|304.2
20:21:58|303.77
20:21:58|303.65
20:22:00|303.55
20:22:02|303.68
20:22:03|303.26
20:22:04|303.26
20:22:05|303.44
20:22:06|303.62
20:22:07|303.62
20:22:08|303.55
20:22:09|303.43
20:22:10|303.43
20:22:11|303.43
20:22:12|303.08
20:22:13|303.08
20:22:14|303.21
20:22:15|302.73
20:22:16|302.95
20:22:17|302.58
20:22:17|302.58
20:22:18|302.58
20:22:20|302.8
20:22:20|302.59
20:22:22|302.83
20:22:23|302.88
20:22:24|302.88
20:22:25|302.64
20:22:26|302.66
20:22:27|302.95
20:22:28|302.95
20:22:29|302.95
20:22:30|302.73
20:22:32|302.73
20:22:32|302.47
20:22:34|302.99
20:22:34|303.08
20:22:35|303.08
20:22:37|303.27
20:22:37|303.16
20:22:38|303.31
20:22:40|303.31
20:22:40|303.31
20:22:41|303.75
20:22:43|303.75
20:22:44|303.58
20:22:44|303.63
20:22:46|303.63
20:22:46|303.44
20:22:48|303.67
20:22:48|303.67
20:22:49|303.67
20:22:50|303.67
20:22:52|303.67
20:22:52|303.67
20:22:54|303.56
20:22:54|303.56
20:22:56|303.56
20:22:57|303.83
20:22:59|303.83
20:23:00|303.62
20:23:02|303.63
20:23:02|303.31
20:23:04|303.57
20:23:05|303.52
20:23:07|303.56
20:23:08|303.49
20:23:10|303.48
20:23:10|303.31
20:23:13|303.31
20:23:14|303.38
20:23:15|303.39
20:23:16|302.53
20:23:17|302.58
20:23:18|302.99
20:23:19|303.06
20:23:20|303.06
20:23:21|303.
20:23:23|303.01
20:23:24|303.18
20:23:24|303.18
20:23:25|303.18
20:23:27|303.18
20:23:28|302.95
20:23:29|303.2
20:23:30|302.89
20:23:31|302.84
20:23:32|302.84
20:23:33|302.84
20:23:33|303.01
20:23:35|303.01
20:23:36|303.06
20:23:37|303.06
20:23:38|303.09
20:23:39|303.09
20:23:39|303.09
20:23:41|303.39
20:23:41|303.4
20:23:43|303.36
20:23:44|303.36
20:23:45|303.36
20:23:46|303.36
20:23:47|303.36
20:23:48|303.36
20:23:49|303.36
20:23:50|303.36
20:23:50|303.36
20:23:52|303.36
20:23:53|302.8
20:23:54|303.32
20:23:54|303.32
20:23:57|303.32
20:23:58|303.62
20:23:59|303.62
20:24:01|303.59
20:24:03|303.68
20:24:05|303.68
20:24:06|303.57
20:24:07|303.57
20:24:08|303.57
20:24:09|303.57
20:24:10|303.45
20:24:11|303.52
20:24:11|303.51
20:24:13|303.45
20:24:14|303.79
20:24:15|303.79
20:24:16|303.69
20:24:17|303.69
20:24:18|303.69
20:24:20|303.69
20:24:21|303.76
20:24:22|303.76
20:24:23|303.76
20:24:24|303.76
20:24:25|304.
20:24:26|303.85
20:24:27|303.85
20:24:28|303.93
20:24:30|303.99
20:24:30|303.99
20:24:31|303.99
20:24:32|303.96
20:24:33|303.88
20:24:34|303.91
20:24:35|303.8
20:24:36|303.83
20:24:38|303.83
20:24:39|303.83
20:24:40|303.75
20:24:41|303.73
20:24:42|303.73
20:24:43|303.58
20:24:44|303.68
20:24:45|303.68
20:24:46|303.65
20:24:47|303.65
20:24:48|303.65
20:24:49|303.65
20:24:50|303.64
20:24:51|303.64
20:24:52|303.64
20:24:53|303.64
20:24:54|303.64
20:24:55|303.65
20:24:56|303.65
20:24:57|303.77
20:24:58|303.77
20:24:59|303.88
20:25:01|303.88
20:25:03|303.88
20:25:04|303.82
20:25:05|303.83
20:25:07|303.85
20:25:07|303.61
20:25:08|303.61
20:25:09|303.59
20:25:10|303.59
20:25:11|303.56
20:25:12|303.56
20:25:13|303.52
20:25:14|303.76
20:25:15|303.76
20:25:17|303.76
20:25:17|303.76
20:25:19|303.76
20:25:19|303.76
20:25:21|303.76
20:25:22|303.76
20:25:22|302.67
20:25:23|302.97
20:25:25|302.97
20:25:26|302.97
20:25:26|302.97
20:25:27|302.84
20:25:29|303.07
20:25:30|303.07
20:25:30|303.32
20:25:32|303.32
20:25:32|303.03
20:25:34|303.22
20:25:34|302.98
20:25:35|302.61
20:25:37|303.03
20:25:37|303.03
20:25:39|302.48
20:25:40|302.49
20:25:40|302.42
20:25:41|302.35
20:25:43|302.35
20:25:44|302.11
20:25:44|302.11
20:25:45|302.32
20:25:47|302.32
20:25:48|302.32
20:25:49|302.32
20:25:51|302.44
20:25:52|302.32
20:25:53|302.4
20:25:54|302.4
20:25:55|302.4
20:25:56|302.4
20:25:57|302.39
20:25:58|302.29
20:25:59|302.4
20:26:00|302.54
20:26:02|302.38
20:26:03|302.23
20:26:03|302.05
20:26:05|302.11
20:26:06|302.12
20:26:06|302.11
20:26:08|302.11
20:26:08|302.11
20:26:10|302.11
20:26:11|302.11
20:26:12|302.11
20:26:13|302.45
20:26:15|302.28
20:26:17|302.41
20:26:18|302.2
20:26:19|302.2
20:26:20|302.2
20:26:21|302.2
20:26:22|302.4
20:26:23|302.13
20:26:24|302.41
20:26:25|302.41
20:26:26|302.41
20:26:27|302.41
20:26:28|302.28
20:26:29|302.36
20:26:30|302.36
20:26:31|302.36
20:26:32|302.33
20:26:33|302.34
20:26:34|302.34
20:26:35|302.34
20:26:36|302.34
20:26:37|302.34
20:26:38|302.34
20:26:39|302.32
20:26:40|302.24
20:26:41|302.32
20:26:42|302.35
20:26:43|302.57
20:26:44|302.46
20:26:45|302.33
20:26:46|302.16
20:26:47|302.16
20:26:48|302.32
20:26:49|302.31
20:26:50|302.37
20:26:51|302.37
20:26:52|302.53
20:26:53|302.53
20:26:54|302.53
20:26:55|302.53
20:26:56|302.53
20:26:57|302.53
20:26:58|302.4
20:26:59|302.4
20:27:00|302.36
20:27:02|302.59
20:27:03|302.47
20:27:05|302.47
20:27:06|302.47
20:27:06|302.53
20:27:09|302.5
20:27:09|302.33
20:27:11|302.33
20:27:12|302.5
20:27:13|302.68
20:27:14|302.68
20:27:15|302.68
20:27:16|302.38
20:27:18|302.38
20:27:19|302.27
20:27:20|302.3
20:27:21|302.3
20:27:21|302.29
20:27:24|302.21
20:27:24|302.14
20:27:26|302.08
20:27:27|302.43
20:27:28|302.4
20:27:30|302.4
20:27:30|302.4
20:27:31|302.67
20:27:32|302.67
20:27:34|302.66
20:27:36|302.67
20:27:37|302.67
20:27:37|302.64
20:27:40|302.78
20:27:40|302.78
20:27:41|302.55
20:27:42|302.69
20:27:44|302.33
20:27:44|302.38
20:27:46|302.55
20:27:46|302.64
20:27:48|302.64
20:27:48|302.64
20:27:49|302.64
20:27:50|302.64
20:27:51|302.64
20:27:52|302.64
20:27:54|302.7
20:27:54|302.7
20:27:56|302.7
20:27:56|302.67
20:27:58|302.67
20:27:58|302.67
20:27:59|302.58
20:28:00|302.58
20:28:01|302.7
20:28:03|302.74
20:28:05|302.61
20:28:06|302.83
20:28:08|302.68
20:28:09|302.42
20:28:10|302.42
20:28:11|302.42
20:28:13|302.42
20:28:13|302.42
20:28:14|302.42
20:28:16|302.8
20:28:16|302.8
20:28:17|302.77
20:28:18|302.77
20:28:19|302.77
20:28:20|302.77
20:28:21|302.77
20:28:23|302.77
20:28:23|302.77
20:28:24|302.96
20:28:25|302.92
20:28:26|302.92
20:28:27|302.97
20:28:28|302.69
20:28:29|302.69
20:28:30|302.87
20:28:31|302.87
20:28:32|302.66
20:28:33|302.66
20:28:34|302.73
20:28:35|302.73
20:28:36|302.73
20:28:37|302.73
20:28:38|302.95
20:28:39|302.95
20:28:40|302.95
20:28:41|302.95
20:28:43|303.21
20:28:43|303.22
20:28:44|303.07
20:28:46|303.22
20:28:46|303.22
20:28:47|303.21
20:28:49|303.37
20:28:50|303.3
20:28:50|303.28
20:28:52|303.32
20:28:52|303.32
20:28:54|303.33
20:28:54|303.33
20:28:55|303.33
20:28:56|303.32
20:28:58|303.32
20:28:59|303.3
20:29:00|303.22
20:29:01|303.3
20:29:01|303.27
20:29:03|303.27
20:29:04|303.09
20:29:06|303.09
20:29:07|303.2
20:29:09|303.2
20:29:10|303.2
20:29:11|303.2
20:29:13|302.92
20:29:14|302.87
20:29:16|302.87
20:29:17|302.85
20:29:18|302.66
20:29:19|302.83
20:29:20|303.12
20:29:21|303.12
20:29:22|302.95
20:29:23|302.95
20:29:24|302.95
20:29:25|303.14
20:29:26|303.28
20:29:27|303.28
20:29:28|303.28
20:29:29|303.27
20:29:30|303.27
20:29:31|303.05
20:29:33|303.05
20:29:33|302.88
20:29:34|302.88
20:29:35|302.97
20:29:36|302.97
20:29:37|302.97
20:29:38|302.81
20:29:39|302.81
20:29:40|302.81
20:29:41|302.96
20:29:42|302.98
20:29:43|302.58
20:29:44|302.97
20:29:45|302.97
20:29:46|302.97
20:29:47|302.97
20:29:48|302.97
20:29:49|302.98
20:29:50|303.08
20:29:51|302.92
20:29:52|302.92
20:29:53|302.92
20:29:54|302.92
20:29:55|302.92
20:29:56|302.92
20:29:57|302.92
20:29:58|302.92
20:29:59|302.92
20:30:00|302.95
20:30:01|303.13
20:30:02|303.13
20:30:03|303.1
20:30:05|302.97
20:30:07|303.02
20:30:09|302.86
20:30:10|302.86
20:30:11|302.57
20:30:11|302.57
20:30:12|302.57
20:30:14|302.46
20:30:14|302.57
20:30:16|302.51
20:30:16|302.4
20:30:18|302.48
20:30:18|302.48
20:30:19|302.22
20:30:22|302.57
20:30:23|302.71
20:30:23|302.39
20:30:24|302.82
20:30:26|302.82
20:30:27|302.05
20:30:28|302.4
20:30:28|302.4
20:30:30|302.4
20:30:30|302.6
20:30:32|302.6
20:30:33|302.6
20:30:33|302.77
20:30:34|302.77
20:30:36|302.77
20:30:36|302.77
20:30:37|302.77
20:30:38|302.6
20:30:39|302.55
20:30:40|302.55
20:30:41|302.55
20:30:42|302.55
20:30:43|302.55
20:30:45|302.69
20:30:46|302.65
20:30:46|302.6
20:30:48|302.67
20:30:48|302.67
20:30:50|302.67
20:30:50|302.47
20:30:51|302.6
20:30:52|302.6
20:30:53|302.6
20:30:54|302.6
20:30:56|302.6
20:30:57|302.6
20:30:57|302.6
20:30:59|302.52
20:31:00|302.52
20:31:01|302.52
20:31:02|302.52
20:31:02|302.52
20:31:03|302.44
20:31:04|302.45
20:31:07|302.14
20:31:07|302.14
20:31:09|302.19
20:31:10|302.32
20:31:11|302.26
20:31:12|302.44
20:31:13|302.44
20:31:15|302.45
20:31:16|302.45
20:31:17|302.45
20:31:18|302.81
20:31:19|302.81
20:31:20|302.81
20:31:21|302.81
20:31:22|302.75
20:31:24|302.72
20:31:24|303.08
20:31:25|303.09
20:31:26|303.14
20:31:27|303.1
20:31:29|303.1
20:31:29|303.1
20:31:31|303.04
20:31:32|302.95
20:31:32|303.1
20:31:33|303.08
20:31:34|303.
20:31:36|303.03
20:31:36|303.03
20:31:37|302.8
20:31:38|302.69
20:31:40|302.69
20:31:40|302.69
20:31:42|302.69
20:31:43|302.69
20:31:44|303.08
20:31:45|303.08
20:31:45|303.08
20:31:47|303.07
20:31:47|303.07
20:31:49|303.
20:31:50|303.
20:31:51|303.
20:31:51|303.
20:31:53|303.
20:31:54|303.
20:31:55|302.94
20:31:57|303.05
20:31:57|303.09
20:31:58|303.09
20:31:59|303.09
20:32:00|302.83
20:32:01|302.83
20:32:02|302.84
20:32:03|302.82
20:32:04|303.
20:32:05|303.
20:32:07|303.03
20:32:09|303.14
20:32:11|302.88
20:32:13|303.
20:32:13|303.
20:32:15|302.85
20:32:16|302.85
20:32:17|302.85
20:32:18|302.85
20:32:19|302.85
20:32:20|302.85
20:32:21|302.82
20:32:22|302.83
20:32:23|302.83
20:32:24|302.72
20:32:25|302.99
20:32:26|302.86
20:32:27|302.86
20:32:28|302.9
20:32:29|302.61
20:32:30|302.64
20:32:31|302.64
20:32:32|303.05
20:32:33|303.05
20:32:34|303.05
20:32:35|302.98
20:32:36|302.98
20:32:37|302.98
20:32:38|303.44
20:32:39|303.31
20:32:40|303.31
20:32:41|303.42
20:32:42|303.32
20:32:43|303.32
20:32:44|303.2
20:32:45|303.2
20:32:47|303.18
20:32:48|303.18
20:32:49|303.2
20:32:49|303.2
20:32:50|303.2
20:32:52|303.2
20:32:53|303.2
20:32:54|303.2
20:32:55|303.2
20:32:56|303.32
20:32:57|303.32
20:32:58|303.32
20:32:59|303.32
20:33:00|303.32
20:33:01|303.32
20:33:01|303.03
20:33:03|303.03
20:33:04|303.02
20:33:06|303.08
20:33:06|303.08
20:33:09|303.08
20:33:09|303.15
20:33:11|303.54
20:33:13|303.24
20:33:15|303.26
20:33:15|303.35
20:33:17|303.35
20:33:18|303.35
20:33:19|303.35
20:33:20|303.23
20:33:21|303.23
20:33:23|303.41
20:33:24|303.31
20:33:25|303.41
20:33:26|303.41
20:33:27|303.41
20:33:28|303.63
20:33:29|303.3
20:33:30|303.3
20:33:31|303.3
20:33:32|303.5
20:33:33|303.5
20:33:34|303.33
20:33:35|303.33
20:33:36|303.33
20:33:37|303.15
20:33:38|303.15
20:33:39|303.34
20:33:40|303.34
20:33:41|303.27
20:33:42|303.27
20:33:43|303.13
20:33:44|303.29
20:33:45|303.4
20:33:46|303.4
20:33:47|303.4
20:33:48|303.4
20:33:49|303.34
20:33:50|303.34
20:33:51|303.4
20:33:52|303.4
20:33:53|303.42
20:33:54|303.65
20:33:55|303.65
20:33:56|303.4
20:33:58|303.4
20:33:59|303.4
20:34:00|303.4
20:34:01|303.51
20:34:02|303.54
20:34:03|303.65
20:34:03|303.75
20:34:05|303.75
20:34:05|303.73
20:34:06|303.59
20:34:08|303.74
20:34:10|303.74
20:34:12|303.81
20:34:13|303.81
20:34:14|303.87
20:34:15|303.99
20:34:16|303.77
20:34:17|303.99
20:34:18|304.33
20:34:19|304.32
20:34:21|304.33
20:34:22|304.33
20:34:23|304.35
20:34:23|304.35
20:34:25|304.35
20:34:25|304.35
20:34:27|304.35
20:34:27|304.47
20:34:30|304.5
20:34:30|304.5
20:34:31|304.5
20:34:32|304.52
20:34:33|304.52
20:34:35|304.51
20:34:36|305.06
20:34:37|305.06
20:34:38|304.72
20:34:39|304.72
20:34:40|304.74
20:34:41|304.79
20:34:42|305.74
20:34:43|305.59
20:34:44|304.97
20:34:45|305.27
20:34:46|305.36
20:34:47|305.49
20:34:48|305.6
20:34:49|305.6
20:34:50|305.73
20:34:51|305.73
20:34:52|305.64
20:34:53|305.77
20:34:54|305.69
20:34:55|305.69
20:34:56|305.84
20:34:57|305.84
20:34:58|305.83
20:34:59|305.82
20:35:00|305.82
20:35:01|305.36
20:35:02|305.69
20:35:04|305.4
20:35:04|305.4
20:35:05|305.26
20:35:06|305.26
20:35:07|305.45
20:35:08|305.58
20:35:11|305.4
20:35:12|305.39
20:35:14|305.43
20:35:15|305.43
20:35:16|305.43
20:35:17|305.47
20:35:18|305.39
20:35:19|305.39
20:35:20|305.39
20:35:21|305.3
20:35:22|305.3
20:35:23|305.3
20:35:24|305.44
20:35:25|305.42
20:35:26|305.42
20:35:27|305.42
20:35:28|305.45
20:35:29|305.34
20:35:30|305.34
20:35:31|305.34
20:35:32|305.34
20:35:33|305.4
20:35:34|305.24
20:35:35|305.04
20:35:36|305.
20:35:37|305.
20:35:38|305.
20:35:39|305.12
20:35:40|305.03
20:35:41|305.03
20:35:42|305.03
20:35:43|305.35
20:35:44|305.35
20:35:45|305.35
20:35:46|305.35
20:35:47|305.09
20:35:48|305.09
20:35:49|305.15
20:35:50|305.15
20:35:51|305.15
20:35:52|305.15
20:35:53|305.34
20:35:54|305.34
20:35:55|305.34
20:35:56|305.34
20:35:57|305.34
20:35:58|305.34
20:35:59|305.04
20:36:00|305.
20:36:01|304.75
20:36:02|304.72
20:36:03|304.8
20:36:04|304.8
20:36:05|304.8
20:36:06|304.7
20:36:07|304.7
20:36:08|304.68
20:36:10|304.68
20:36:12|304.67
20:36:13|304.67
20:36:15|304.69
20:36:16|304.69
20:36:17|304.75
20:36:19|304.75
20:36:20|304.97
20:36:21|304.97
20:36:22|304.97
20:36:23|304.97
20:36:23|304.8
20:36:24|304.51
20:36:26|304.51
20:36:27|304.53
20:36:28|304.38
20:36:29|304.45
20:36:30|304.45
20:36:31|304.45
20:36:33|304.45
20:36:34|304.45
20:36:35|304.47
20:36:36|304.28
20:36:37|304.28
20:36:38|304.27
20:36:39|304.27
20:36:40|304.09
20:36:41|304.08
20:36:42|304.73
20:36:43|304.04
20:36:44|304.04
20:36:45|304.04
20:36:46|304.35
20:36:47|304.33
20:36:48|304.37
20:36:49|304.37
20:36:50|304.37
20:36:51|304.37
20:36:52|304.31
20:36:53|304.31
20:36:55|304.22
20:36:55|304.22
20:36:56|304.22
20:36:58|304.22
20:36:58|304.22
20:37:00|304.45
20:37:00|304.49
20:37:01|304.49
20:37:02|304.66
20:37:04|304.66
20:37:05|304.66
20:37:05|304.66
20:37:08|304.66
20:37:08|304.66
20:37:09|304.66
20:37:10|304.66
20:37:12|304.66
20:37:14|304.66
20:37:16|304.7
20:37:16|304.55
20:37:19|304.55
20:37:20|304.71
20:37:21|304.71
20:37:22|304.71
20:37:24|304.79
20:37:25|304.67
20:37:26|304.6
20:37:28|304.49
20:37:29|304.49
20:37:30|304.49
20:37:31|304.45
20:37:32|304.45
20:37:33|304.14
20:37:34|304.14
20:37:35|304.14
20:37:36|304.
20:37:37|304.
20:37:38|304.07
20:37:39|304.07
20:37:40|303.86
20:37:41|303.86
20:37:42|303.86
20:37:43|303.84
20:37:44|303.8
20:37:44|303.8
20:37:46|303.8
20:37:46|303.84
20:37:48|303.84
20:37:48|304.02
20:37:49|304.02
20:37:51|304.26
20:37:52|304.18
20:37:53|304.2
20:37:54|304.2
20:37:55|304.01
20:37:55|304.01
20:37:57|304.4
20:37:58|304.57
20:37:59|304.57
20:37:59|304.57
20:38:01|304.57
20:38:02|304.57
20:38:03|304.57
20:38:03|304.57
20:38:04|304.33
20:38:06|304.33
20:38:07|304.33
20:38:08|304.16
20:38:09|304.14
20:38:10|304.14
20:38:11|303.9
20:38:12|303.76
20:38:14|303.76
20:38:16|303.69
20:38:17|303.61
20:38:18|303.46
20:38:19|303.46
20:38:20|303.46
20:38:21|303.46
20:38:22|303.17
20:38:24|303.08
20:38:25|303.08
20:38:26|303.1
20:38:27|303.1
20:38:28|303.2
20:38:28|303.12
20:38:30|303.08
20:38:31|303.09
20:38:32|303.09
20:38:33|303.04
20:38:34|303.13
20:38:35|303.36
20:38:36|303.32
20:38:37|304.11
20:38:38|303.86
20:38:38|303.86
20:38:40|303.86
20:38:40|303.66
20:38:41|303.66
20:38:43|304.54
20:38:44|304.55
20:38:45|304.2
20:38:46|304.6
20:38:47|304.77
20:38:48|304.77
20:38:49|304.77
20:38:50|304.72
20:38:51|304.7
20:38:52|304.53
20:38:52|304.64
20:38:54|304.64
20:38:55|304.47
20:38:55|304.47
20:38:56|304.47
20:38:58|304.81
20:38:59|304.81
20:39:00|304.53
20:39:00|304.93
20:39:01|304.68
20:39:03|304.68
20:39:03|304.81
20:39:05|304.81
20:39:06|304.81
20:39:06|304.81
20:39:07|304.62
20:39:09|304.69
20:39:11|304.42
20:39:11|304.42
20:39:12|304.34
20:39:14|304.05
20:39:16|304.32
20:39:17|304.32
20:39:18|304.31
20:39:19|304.46
20:39:21|304.36
20:39:22|304.43
20:39:23|304.71
20:39:24|304.71
20:39:25|304.71
20:39:26|304.71
20:39:27|304.71
20:39:27|304.71
20:39:30|304.62
20:39:31|304.62
20:39:32|304.62
20:39:32|304.62
20:39:35|304.45
20:39:35|304.34
20:39:36|304.34
20:39:37|304.34
20:39:38|304.34
20:39:39|304.17
20:39:40|304.17
20:39:41|304.17
20:39:43|304.32
20:39:43|304.32
20:39:44|304.41
20:39:45|304.1
20:39:46|304.1
20:39:48|304.1
20:39:48|304.1
20:39:49|304.31
20:39:50|304.31
20:39:51|304.15
20:39:52|304.15
20:39:53|304.15
20:39:54|304.15
20:39:55|304.11
20:39:56|304.04
20:39:57|304.17
20:39:59|304.08
20:40:00|304.08
20:40:01|304.13
20:40:02|304.12
20:40:03|304.12
20:40:04|304.18
20:40:05|304.31
20:40:07|304.42
20:40:08|304.83
20:40:08|304.83
20:40:10|304.52
20:40:11|304.52
20:40:12|304.52
20:40:13|304.52
20:40:14|304.24
20:40:16|304.57
20:40:17|304.55
20:40:18|304.55
20:40:20|304.26
20:40:21|304.2
20:40:22|304.2
20:40:24|304.42
20:40:26|304.42
20:40:26|304.48
20:40:27|304.49
20:40:28|304.49
20:40:29|304.49
20:40:31|304.49
20:40:31|304.49
20:40:32|304.49
20:40:33|304.49
20:40:34|304.49
20:40:35|304.36
20:40:36|304.47
20:40:37|304.47
20:40:39|304.47
20:40:39|304.48
20:40:40|304.48
20:40:41|304.48
20:40:42|304.48
20:40:43|304.58
20:40:44|304.58
20:40:46|304.53
20:40:46|304.53
20:40:47|304.53
20:40:48|304.53
20:40:49|304.53
20:40:50|304.27
20:40:51|304.28
20:40:52|304.28
20:40:53|304.21
20:40:54|304.29
20:40:55|304.29
20:40:56|304.29
20:40:57|304.6
20:40:59|304.51
20:41:00|304.45
20:41:01|304.45
20:41:02|304.45
20:41:03|304.45
20:41:04|304.45
20:41:05|304.45
20:41:06|304.5
20:41:07|304.5
20:41:08|304.5
20:41:09|304.25
20:41:10|304.25
20:41:11|304.25
20:41:12|304.4
20:41:13|304.4
20:41:14|304.4
20:41:15|304.4
20:41:17|304.4
20:41:19|304.5
20:41:19|304.84
20:41:21|304.84
20:41:23|305.15
20:41:24|305.15
20:41:24|305.15
20:41:27|305.11
20:41:28|305.13
20:41:29|305.13
20:41:30|305.07
20:41:31|305.07
20:41:32|305.05
20:41:33|305.05
20:41:35|305.36
20:41:35|305.36
20:41:36|305.69
20:41:37|305.53
20:41:39|305.48
20:41:39|305.23
20:41:40|305.23
20:41:41|304.99
20:41:42|304.64
20:41:44|305.05
20:41:45|305.12
20:41:46|305.12
20:41:46|305.12
20:41:47|304.56
20:41:48|305.03
20:41:49|305.03
20:41:50|304.56
20:41:51|304.56
20:41:52|304.56
20:41:53|304.84
20:41:54|304.84
20:41:55|305.29
20:41:56|305.29
20:41:57|305.29
20:41:58|305.29
20:41:59|305.29
20:42:00|305.29
20:42:01|305.29
20:42:02|305.28
20:42:03|305.28
20:42:05|305.34
20:42:05|305.34
20:42:06|305.34
20:42:07|305.4
20:42:08|305.4
20:42:09|305.4
20:42:10|305.46
20:42:12|305.46
20:42:12|305.28
20:42:14|305.28
20:42:15|305.28
20:42:16|305.06
20:42:18|305.35
20:42:19|305.47
20:42:21|305.47
20:42:22|305.47
20:42:23|305.35
20:42:25|305.35
20:42:26|305.36
20:42:26|305.3
20:42:27|305.5
20:42:28|305.5
20:42:30|305.5
20:42:31|304.96
20:42:31|305.43
20:42:32|305.43
20:42:33|305.58
20:42:34|305.58
20:42:36|305.26
20:42:37|305.26
20:42:38|305.27
20:42:39|305.12
20:42:40|304.98
20:42:41|304.98
20:42:42|304.96
20:42:43|304.83
20:42:44|304.83
20:42:45|304.86
20:42:46|304.86
20:42:47|304.68
20:42:48|304.68
20:42:49|304.83
20:42:50|304.83
20:42:51|304.83
20:42:52|304.83
20:42:53|304.69
20:42:54|304.69
20:42:55|304.69
20:42:56|304.58
20:42:57|304.58
20:42:58|304.58
20:42:59|304.58
20:43:00|304.51
20:43:01|304.51
20:43:02|304.53
20:43:03|304.41
20:43:04|304.18
20:43:05|304.
20:43:06|304.
20:43:07|304.06
20:43:08|304.06
20:43:09|303.71
20:43:10|303.77
20:43:11|303.7
20:43:13|303.7
20:43:14|303.45
20:43:14|303.42
20:43:16|303.41
20:43:17|303.37
20:43:19|303.41
20:43:21|303.55
20:43:22|303.62
20:43:23|303.62
20:43:24|303.03
20:43:25|303.03
20:43:27|303.03
20:43:28|303.31
20:43:29|303.2
20:43:30|303.14
20:43:30|303.15
20:43:32|303.11
20:43:33|302.86
20:43:34|302.86
20:43:35|302.86
20:43:36|302.71
20:43:38|302.68
20:43:40|302.72
20:43:40|302.89
20:43:41|302.89
20:43:43|302.83
20:43:43|302.83
20:43:44|302.76
20:43:45|303.23
20:43:46|303.23
20:43:47|303.16
20:43:48|303.16
20:43:49|303.16
20:43:50|303.14
20:43:52|302.85
20:43:52|302.85
20:43:53|302.85
20:43:54|302.85
20:43:55|303.25
20:43:56|303.01
20:43:57|302.69
20:43:58|302.69
20:43:59|302.69
20:44:00|303.28
20:44:01|303.2
20:44:02|303.57
20:44:03|303.57
20:44:04|303.57
20:44:05|303.51
20:44:06|303.6
20:44:07|303.6
20:44:08|303.56
20:44:09|303.56
20:44:10|303.56
20:44:11|303.53
20:44:12|303.53
20:44:13|303.53
20:44:14|303.8
20:44:15|303.81
20:44:17|303.79
20:44:17|303.81
20:44:19|303.89
20:44:21|303.45
20:44:22|303.83
20:44:24|303.69
20:44:25|303.59
20:44:26|303.57
20:44:27|303.57
20:44:27|303.57
20:44:28|303.57
20:44:29|303.57
20:44:31|303.57
20:44:32|303.57
20:44:32|303.73
20:44:34|303.74
20:44:35|303.74
20:44:37|303.74
20:44:37|303.74
20:44:38|303.74
20:44:40|303.72
20:44:41|303.72
20:44:42|303.63
20:44:42|303.63
20:44:43|303.72
20:44:45|303.72
20:44:45|303.31
20:44:46|303.57
20:44:47|303.62
20:44:49|303.62
20:44:49|303.68
20:44:50|303.74
20:44:51|303.74
20:44:53|303.72
20:44:53|303.72
20:44:55|303.69
20:44:55|303.89
20:44:56|304.3
20:44:57|304.3
20:44:58|304.28
20:45:00|304.28
20:45:00|304.28
20:45:01|304.19
20:45:03|304.19
20:45:04|304.19
20:45:04|304.41
20:45:05|304.41
20:45:06|304.16
20:45:08|304.42
20:45:08|304.52
20:45:09|304.4
20:45:11|304.4
20:45:11|303.92
20:45:12|303.93
20:45:13|304.21
20:45:15|304.26
20:45:16|304.28
20:45:16|304.07
20:45:17|304.4
20:45:18|304.12
20:45:21|304.36
20:45:22|304.09
20:45:23|304.1
20:45:24|304.22
20:45:24|304.1
20:45:26|303.98
20:45:26|304.13
20:45:28|304.12
20:45:30|304.28
20:45:31|304.28
20:45:32|304.28
20:45:34|304.31
20:45:35|304.74
20:45:35|304.77
20:45:37|304.4
20:45:37|304.4
20:45:39|304.4
20:45:39|304.71
20:45:41|304.78
20:45:42|304.81
20:45:43|304.68
20:45:44|304.96
20:45:46|304.99
20:45:46|304.99
20:45:47|304.99
20:45:48|304.99
20:45:49|304.99
20:45:50|304.99
20:45:51|304.99
20:45:52|304.99
20:45:53|304.99
20:45:54|305.12
20:45:55|304.84
20:45:56|304.84
20:45:57|304.84
20:45:58|304.84
20:45:59|305.
20:46:00|305.
20:46:02|304.77
20:46:03|304.77
20:46:04|304.77
20:46:05|304.77
20:46:07|305.09
20:46:07|305.08
20:46:08|305.09
20:46:09|304.99
20:46:10|305.05
20:46:11|305.05
20:46:13|305.05
20:46:14|305.05
20:46:15|305.13
20:46:16|304.98
20:46:17|305.05
20:46:18|305.05
20:46:19|305.05
20:46:20|305.05
20:46:22|305.05
20:46:23|305.02
20:46:24|305.02
20:46:25|304.84
20:46:26|304.83
20:46:27|305.15
20:46:28|304.77
20:46:30|304.4
20:46:31|304.58
20:46:32|304.58
20:46:33|304.54
20:46:34|304.54
20:46:36|304.54
20:46:36|304.44
20:46:37|304.52
20:46:38|304.51
20:46:40|304.53
20:46:41|304.53
20:46:42|304.35
20:46:43|304.36
20:46:44|304.36
20:46:45|304.72
20:46:47|304.72
20:46:48|304.99
20:46:49|304.99
20:46:49|304.64
20:46:51|304.64
20:46:52|304.55
20:46:53|304.54
20:46:54|304.54
20:46:55|304.6
20:46:56|304.79
20:46:57|304.79
20:46:57|304.79
20:46:59|304.79
20:46:59|304.74
20:47:01|304.74
20:47:02|304.6
20:47:04|304.46
20:47:04|304.46
20:47:05|304.46
20:47:06|304.7
20:47:07|304.7
20:47:08|304.7
20:47:09|304.94
20:47:11|304.94
20:47:11|304.95
20:47:13|304.95
20:47:13|304.94
20:47:14|304.94
20:47:16|304.94
20:47:17|304.5
20:47:17|305.09
20:47:18|305.09
20:47:19|305.13
20:47:20|305.13
20:47:23|305.13
20:47:25|305.13
20:47:26|304.86
20:47:27|304.99
20:47:28|304.99
20:47:29|304.99
20:47:30|304.99
20:47:31|304.9
20:47:33|304.92
20:47:34|305.09
20:47:35|304.9
20:47:36|305.08
20:47:37|305.08
20:47:38|305.08
20:47:39|305.08
20:47:40|305.16
20:47:41|304.87
20:47:42|304.89
20:47:43|304.89
20:47:44|305.07
20:47:45|305.07
20:47:46|305.24
20:47:47|305.21
20:47:48|305.21
20:47:49|305.21
20:47:51|305.04
20:47:52|305.04
20:47:53|305.04
20:47:53|305.04
20:47:55|305.2
20:47:56|305.2
20:47:57|305.2
20:47:57|305.08
20:47:59|304.83
20:48:00|304.71
20:48:00|304.71
20:48:02|304.98
20:48:03|304.98
20:48:03|304.96
20:48:04|304.96
20:48:06|304.97
20:48:07|304.91
20:48:08|304.96
20:48:09|304.96
20:48:10|304.96
20:48:11|304.96
20:48:11|304.96
20:48:14|304.96
20:48:15|305.04
20:48:15|305.04
20:48:16|305.04
20:48:17|305.03
20:48:19|305.01
20:48:19|304.99
20:48:21|304.99
20:48:22|304.86
20:48:24|304.86
20:48:25|305.06
20:48:27|305.08
20:48:28|305.
20:48:30|305.06
20:48:30|305.06
20:48:31|305.06
20:48:33|305.06
20:48:34|305.04
20:48:35|305.04
20:48:36|305.14
20:48:39|305.24
20:48:40|305.24
20:48:41|305.22
20:48:41|305.31
20:48:42|305.31
20:48:43|305.31
20:48:44|305.45
20:48:45|305.45
20:48:46|305.45
20:48:47|305.45
20:48:48|305.15
20:48:49|305.15
20:48:50|305.15
20:48:51|305.15
20:48:52|305.15
20:48:53|305.14
20:48:55|305.14
20:48:55|305.14
20:48:56|304.72
20:48:57|304.72
20:48:59|304.72
20:49:00|304.72
20:49:02|304.95
20:49:03|304.86
20:49:03|304.45
20:49:05|304.45
20:49:07|304.45
20:49:07|304.45
20:49:08|304.31
20:49:09|304.16
20:49:10|304.16
20:49:11|304.15
20:49:13|304.86
20:49:13|304.67
20:49:14|304.67
20:49:16|304.82
20:49:16|304.72
20:49:17|304.72
20:49:18|304.72
20:49:19|304.72
20:49:20|305.57
20:49:21|305.07
20:49:22|305.28
20:49:24|305.32
20:49:26|305.31
20:49:27|305.31
20:49:29|305.43
20:49:30|305.44
20:49:32|305.43
20:49:33|305.39
20:49:34|305.18
20:49:35|305.28
20:49:36|305.28
20:49:37|305.22
20:49:38|305.29
20:49:39|305.05
20:49:40|305.05
20:49:42|305.37
20:49:42|305.26
20:49:44|305.26
20:49:45|305.31
20:49:45|305.31
20:49:46|305.01
20:49:47|305.01
20:49:48|305.01
20:49:49|305.18
20:49:51|305.18
20:49:52|305.18
20:49:53|305.18
20:49:53|305.18
20:49:54|305.11
20:49:56|305.11
20:49:57|305.11
20:49:58|305.19
20:49:58|305.19
20:49:59|305.19
20:50:01|305.29
20:50:01|305.23
20:50:03|305.23
20:50:04|305.22
20:50:04|305.22
20:50:05|305.25
20:50:07|305.25
20:50:08|305.25
20:50:08|305.25
20:50:09|305.25
20:50:11|305.25
20:50:12|305.29
20:50:12|305.29
20:50:13|305.29
20:50:15|305.29
20:50:16|305.29
20:50:16|305.29
20:50:18|305.22
20:50:19|305.22
20:50:20|305.23
20:50:20|305.23
20:50:21|305.23
20:50:22|305.23
20:50:23|305.23
20:50:26|305.23
20:50:27|305.23
20:50:29|305.19
20:50:31|305.05
20:50:32|305.05
20:50:34|305.05
20:50:34|305.05
20:50:36|305.
20:50:37|304.71
20:50:38|304.71
20:50:39|304.71
20:50:40|304.5
20:50:41|304.5
20:50:42|304.5
20:50:44|304.38
20:50:45|304.45
20:50:46|304.43
20:50:47|304.43
20:50:47|304.43
20:50:48|304.43
20:50:50|304.24
20:50:51|304.24
20:50:52|304.38
20:50:53|304.4
20:50:53|304.4
20:50:55|304.4
20:50:56|304.37
20:50:57|304.21
20:50:57|304.21
20:50:59|304.21
20:51:00|304.31
20:51:01|304.33
20:51:02|304.42
20:51:03|304.42
20:51:04|304.42
20:51:05|304.42
20:51:06|304.48
20:51:07|304.48
20:51:09|304.48
20:51:09|304.52
20:51:10|304.52
20:51:11|304.52
20:51:12|304.55
20:51:13|304.49
20:51:14|304.49
20:51:16|304.46
20:51:17|304.46
20:51:17|304.46
20:51:18|304.46
20:51:19|304.52
20:51:21|304.52
20:51:21|304.63
20:51:22|304.7
20:51:23|304.7
20:51:24|304.7
20:51:27|304.7
20:51:28|304.89
20:51:30|304.88
20:51:32|304.74
20:51:33|304.72
20:51:35|304.89
20:51:35|304.83
20:51:36|304.83
20:51:38|304.83
20:51:39|304.83
20:51:40|305.64
20:51:41|305.76
20:51:42|305.3
20:51:43|305.6
20:51:44|305.44
20:51:45|305.28
20:51:46|305.57
20:51:47|305.66
20:51:48|305.66
20:51:49|305.48
20:51:50|305.45
20:51:51|305.61
20:51:52|305.38
20:51:53|305.38
20:51:54|305.57
20:51:55|305.29
20:51:56|305.29
20:51:57|305.29
20:51:58|305.29
20:51:59|305.46
20:52:00|305.06
20:52:01|305.33
20:52:02|305.33
20:52:03|305.07
20:52:04|305.05
20:52:05|304.96
20:52:07|304.97
20:52:08|304.95
20:52:09|305.2
20:52:10|305.08
20:52:10|305.08
20:52:11|305.02
20:52:13|304.87
20:52:14|304.87
20:52:14|304.79
20:52:16|305.13
20:52:17|305.13
20:52:18|305.3
20:52:19|305.22
20:52:20|305.41
20:52:21|304.98
20:52:22|305.34
20:52:22|305.56
20:52:23|305.38
20:52:25|305.6
20:52:26|305.6
20:52:27|305.55
20:52:28|305.53
20:52:30|305.45
20:52:31|305.38
20:52:32|305.33
20:52:33|305.44
20:52:35|305.44
20:52:35|305.44
20:52:36|305.44
20:52:37|305.4
20:52:38|305.39
20:52:39|305.26
20:52:40|305.02
20:52:42|305.02
20:52:43|305.3
20:52:44|305.21
20:52:45|305.29
20:52:46|305.35
20:52:48|305.35
20:52:48|305.36
20:52:50|305.4
20:52:51|305.3
20:52:52|305.28
20:52:53|305.38
20:52:53|305.38
20:52:54|305.37
20:52:56|305.29
20:52:58|305.37
20:52:58|305.37
20:53:00|305.37
20:53:00|305.39
20:53:02|305.39
20:53:02|305.39
20:53:03|305.39
20:53:05|305.39
20:53:06|305.41
20:53:07|305.23
20:53:08|305.6
20:53:09|305.6
20:53:10|305.81
20:53:11|305.81
20:53:12|305.71
20:53:13|305.84
20:53:14|305.99
20:53:15|305.99
20:53:16|305.99
20:53:17|305.97
20:53:18|305.97
20:53:19|305.94
20:53:20|305.66
20:53:21|305.78
20:53:22|305.85
20:53:23|305.91
20:53:24|305.91
20:53:25|305.91
20:53:26|305.91
20:53:28|305.91
20:53:30|305.96
20:53:32|305.97
20:53:32|305.78
20:53:34|305.97
20:53:35|306.
20:53:35|306.
20:53:36|306.
20:53:38|306.
20:53:40|306.
20:53:41|305.78
20:53:42|305.77
20:53:43|305.77
20:53:44|305.77
20:53:45|305.81
20:53:46|305.81
20:53:47|305.73
20:53:48|305.54
20:53:49|305.54
20:53:50|305.54
20:53:51|305.96
20:53:52|305.59
20:53:53|305.59
20:53:54|305.59
20:53:55|305.59
20:53:56|305.59
20:53:57|305.59
20:53:58|305.63
20:53:59|305.63
20:54:00|305.86
20:54:01|305.86
20:54:02|305.86
20:54:03|305.86
20:54:04|305.88
20:54:05|305.88
20:54:06|306.
20:54:07|306.
20:54:08|305.96
20:54:09|306.03
20:54:10|305.91
20:54:11|305.91
20:54:12|305.91
20:54:13|306.14
20:54:14|305.94
20:54:15|305.79
20:54:16|305.85
20:54:18|305.85
20:54:18|305.85
20:54:19|305.85
20:54:20|305.85
20:54:21|305.85
20:54:22|305.93
20:54:24|305.93
20:54:25|305.93
20:54:26|306.09
20:54:27|306.14
20:54:28|306.17
20:54:30|306.44
20:54:32|306.19
20:54:32|306.4
20:54:34|306.24
20:54:35|306.26
20:54:37|306.
20:54:38|306.
20:54:39|306.26
20:54:40|306.26
20:54:41|306.24
20:54:43|306.04
20:54:44|306.06
20:54:45|306.06
20:54:46|306.06
20:54:47|306.21
20:54:48|306.
20:54:49|306.
20:54:49|305.44
20:54:50|305.19
20:54:52|305.3
20:54:52|305.3
20:54:54|305.58
20:54:55|305.58
20:54:55|305.46
20:54:57|305.46
20:54:57|305.58
20:54:59|305.55
20:54:59|305.65
20:55:00|305.59
20:55:01|305.59
20:55:02|305.71
20:55:03|305.6
20:55:05|305.87
20:55:05|305.88
20:55:06|305.96
20:55:07|305.81
20:55:10|306.1
20:55:10|305.96
20:55:11|305.96
20:55:13|306.02
20:55:13|305.97
20:55:14|305.97
20:55:16|305.97
20:55:16|305.26
20:55:17|305.35
20:55:18|305.43
20:55:19|305.57
20:55:20|305.87
20:55:21|305.65
20:55:22|305.98
20:55:23|305.82
20:55:24|305.86
20:55:25|305.86
20:55:26|305.97
20:55:27|306.13
20:55:28|305.81
20:55:30|306.14
20:55:31|306.14
20:55:33|306.04
20:55:35|306.04
20:55:36|306.31
20:55:38|306.14
20:55:38|306.31
20:55:40|306.69
20:55:41|306.8
20:55:42|306.8
20:55:43|306.85
20:55:44|306.85
20:55:45|306.92
20:55:46|306.92
20:55:47|306.92
20:55:48|307.
20:55:49|307.
20:55:50|306.92
20:55:51|306.68
20:55:52|307.2
20:55:53|306.86
20:55:54|306.86
20:55:55|306.87
20:55:56|306.87
20:55:57|306.87
20:55:58|306.92
20:55:59|307.08
20:56:00|307.08
20:56:01|307.08
20:56:02|307.03
20:56:03|306.81
20:56:04|307.05
20:56:05|306.91
20:56:06|306.91
20:56:07|306.91
20:56:08|307.13
20:56:09|307.12
20:56:11|307.13
20:56:12|307.13
20:56:13|307.2
20:56:14|307.2
20:56:14|307.2
20:56:15|306.93
20:56:17|306.93
20:56:17|306.93
20:56:19|307.19
20:56:20|306.98
20:56:21|306.98
20:56:22|307.13
20:56:22|307.13
20:56:24|307.12
20:56:25|307.12
20:56:26|307.12
20:56:27|307.12
20:56:27|306.94
20:56:29|306.77
20:56:30|306.77
20:56:30|306.72
20:56:33|307.07
20:56:34|306.81
20:56:35|307.03
20:56:37|306.84
20:56:38|307.02
20:56:39|307.02
20:56:40|307.02
20:56:41|307.02
20:56:43|307.13
20:56:43|307.28
20:56:45|307.61
20:56:46|307.39
20:56:48|307.56
20:56:48|307.56
20:56:50|307.56
20:56:50|307.35
20:56:51|307.66
20:56:52|307.21
20:56:53|307.21
20:56:54|307.62
20:56:55|307.21
20:56:56|307.35
20:56:57|307.35
20:56:58|307.35
20:56:59|307.35
20:57:00|307.35
20:57:01|307.5
20:57:02|307.9
20:57:04|307.74
20:57:05|307.49
20:57:06|307.49
20:57:07|307.59
20:57:08|307.59
20:57:09|307.97
20:57:10|307.97
20:57:11|307.69
20:57:13|307.69
20:57:13|307.69
20:57:15|308.
20:57:15|307.69
20:57:17|307.69
20:57:17|307.59
20:57:18|307.59
20:57:20|307.59
20:57:21|307.59
20:57:22|307.59
20:57:22|307.98
20:57:23|307.98
20:57:24|307.89
20:57:26|307.8
20:57:27|307.73
20:57:27|307.99
20:57:28|307.99
20:57:29|307.99
20:57:30|307.99
20:57:33|307.54
20:57:34|307.77
20:57:35|307.77
20:57:37|307.77
20:57:38|307.63
20:57:39|307.17
20:57:39|307.48
20:57:41|307.48
20:57:41|307.48
20:57:43|306.83
20:57:43|306.83
20:57:45|306.96
20:57:46|306.96
20:57:47|307.31
20:57:48|307.43
20:57:49|307.43
20:57:50|307.43
20:57:51|307.44
20:57:52|307.71
20:57:53|307.71
20:57:54|307.71
20:57:55|307.47
20:57:56|307.73
20:57:57|307.82
20:57:58|307.82
20:58:00|307.9
20:58:01|308.
20:58:02|308.
20:58:03|308.
20:58:03|307.69
20:58:05|308.
20:58:05|307.97
20:58:06|308.1
20:58:07|308.33
20:58:09|307.91
20:58:09|308.25
20:58:12|307.93
20:58:13|308.03
20:58:13|308.03
20:58:14|308.03
20:58:15|308.
20:58:16|307.97
20:58:18|308.29
20:58:18|308.25
20:58:20|308.25
20:58:21|307.89
20:58:21|307.89
20:58:22|307.86
20:58:23|307.86
20:58:24|308.03
20:58:25|308.03
20:58:26|308.03
20:58:27|308.16
20:58:28|307.74
20:58:29|308.02
20:58:31|308.02
20:58:31|308.09
20:58:34|307.76
20:58:35|308.16
20:58:36|308.13
20:58:37|308.36
20:58:38|308.35
20:58:39|308.31
20:58:40|308.38
20:58:41|308.43
20:58:42|308.43
20:58:43|308.43
20:58:44|308.43
20:58:45|308.43
20:58:46|308.23
20:58:47|308.18
20:58:48|308.1
20:58:49|308.
20:58:50|308.07
20:58:51|308.06
20:58:52|308.16
20:58:54|308.27
20:58:55|308.05
20:58:56|308.05
20:58:57|308.29
20:58:57|308.29
20:59:00|308.2
20:59:01|308.2
20:59:01|308.2
20:59:02|308.2
20:59:03|308.11
20:59:04|308.11
20:59:07|308.14
20:59:07|308.13
20:59:08|308.13
20:59:10|308.12
20:59:11|308.12
20:59:12|308.12
20:59:13|308.12
20:59:14|307.95
20:59:15|307.95
20:59:16|307.96
20:59:17|307.96
20:59:18|307.96
20:59:19|307.96
20:59:20|308.16
20:59:21|307.97
20:59:22|308.14
20:59:23|308.12
20:59:24|308.29
20:59:25|308.29
20:59:26|308.29
20:59:27|308.29
20:59:28|308.29
20:59:29|308.43
20:59:30|308.43
20:59:31|308.07
20:59:32|308.07
20:59:33|308.29
20:59:35|308.1
20:59:36|308.23
20:59:36|308.23
20:59:37|308.23
20:59:40|308.23
20:59:41|308.18
20:59:42|308.18
20:59:43|308.18
20:59:43|308.18
20:59:44|308.18
20:59:46|308.18
20:59:47|308.05
20:59:48|308.05
20:59:49|308.05
20:59:49|308.05
20:59:50|308.19
20:59:51|308.05
20:59:53|307.82
20:59:53|307.82
20:59:55|308.01
20:59:56|307.88
20:59:57|308.41
20:59:58|308.15
20:59:59|308.45
21:00:00|308.44
21:00:01|308.44
21:00:02|308.38
21:00:04|308.35
21:00:06|308.35
21:00:06|308.37
21:00:08|308.38
21:00:09|308.38
21:00:10|308.38
21:00:10|308.26
21:00:13|308.26
21:00:13|308.17
21:00:14|308.17
21:00:15|308.17
21:00:16|308.17
21:00:17|308.32
21:00:18|308.19
21:00:19|308.19
21:00:20|308.38
21:00:21|308.43
21:00:22|308.41
21:00:23|308.41
21:00:24|308.4
21:00:25|308.43
21:00:26|308.43
21:00:27|308.43
21:00:28|308.43
21:00:30|308.72
21:00:31|308.5
21:00:32|308.64
21:00:33|308.64
21:00:34|308.64
21:00:35|308.82
21:00:37|308.99
21:00:38|308.91
21:00:39|308.85
21:00:40|308.85
21:00:42|308.75
21:00:43|308.75
21:00:44|308.72
21:00:44|308.73
21:00:45|308.73
21:00:46|308.73
21:00:48|308.67
21:00:49|308.67
21:00:50|309.
21:00:51|308.53
21:00:52|308.53
21:00:53|308.41
21:00:54|308.38
21:00:56|308.27
21:00:57|308.44
21:00:58|308.44
21:00:59|308.35
21:01:00|308.35
21:01:01|308.32
21:01:02|308.32
21:01:03|308.2
21:01:05|307.68
21:01:07|307.92
21:01:09|308.12
21:01:10|307.8
21:01:11|307.47
21:01:12|307.47
21:01:12|307.4
21:01:13|307.69
21:01:15|308.04
21:01:16|308.02
21:01:17|307.85
21:01:17|307.98
21:01:18|307.85
21:01:20|307.85
21:01:21|307.92
21:01:22|308.25
21:01:22|308.25
21:01:25|308.25
21:01:25|308.25
21:01:27|308.25
21:01:27|308.25
21:01:28|308.25
21:01:29|308.01
21:01:30|308.01
21:01:31|308.01
21:01:33|308.01
21:01:33|308.01
21:01:34|308.05
21:01:36|308.1
21:01:37|308.1
21:01:39|308.1
21:01:39|307.54
21:01:41|307.35
21:01:42|307.35
21:01:43|307.35
21:01:44|307.35
21:01:45|307.35
21:01:46|307.41
21:01:47|307.62
21:01:48|307.46
21:01:49|307.53
21:01:50|307.53
21:01:51|307.28
21:01:52|307.28
21:01:53|307.28
21:01:54|307.42
21:01:55|307.42
21:01:57|307.35
21:01:59|307.14
21:02:00|307.02
21:02:01|307.02
21:02:01|307.02
21:02:02|306.39
21:02:04|306.85
21:02:06|306.58
21:02:06|306.57
21:02:07|306.57
21:02:08|306.55
21:02:09|306.55
21:02:10|306.42
21:02:12|306.42
21:02:13|306.2
21:02:14|306.2
21:02:15|306.19
21:02:16|306.12
21:02:17|306.2
21:02:18|305.75
21:02:19|305.81
21:02:20|305.81
21:02:21|306.12
21:02:22|306.12
21:02:23|306.21
21:02:24|306.21
21:02:25|306.21
21:02:26|306.09
21:02:27|306.09
21:02:28|306.14
21:02:29|305.77
21:02:30|305.77
21:02:31|306.02
21:02:32|306.02
21:02:33|305.87
21:02:34|305.87
21:02:35|306.09
21:02:36|306.09
21:02:38|305.86
21:02:39|305.86
21:02:40|305.86
21:02:42|305.86
21:02:44|305.86
21:02:45|306.04
21:02:45|306.04
21:02:47|306.04
21:02:48|306.09
21:02:49|306.56
21:02:50|306.56
21:02:52|306.24
21:02:52|306.55
21:02:53|306.98
21:02:54|306.99
21:02:55|306.93
21:02:56|306.64
21:02:57|306.57
21:02:58|306.57
21:02:59|306.57
21:03:01|306.52
21:03:02|306.6
21:03:03|306.6
21:03:04|306.56
21:03:05|306.55
21:03:06|306.55
21:03:07|306.59
21:03:08|306.59
21:03:09|306.42
21:03:10|306.42
21:03:11|306.68
21:03:12|306.68
21:03:13|306.65
21:03:14|306.7
21:03:15|306.53
21:03:16|306.53
21:03:17|306.89
21:03:18|306.89
21:03:19|306.89
21:03:20|306.89
21:03:21|306.89
21:03:22|306.89
21:03:23|306.89
21:03:24|306.89
21:03:25|306.89
21:03:26|306.89
21:03:27|306.87
21:03:28|306.75
21:03:29|306.97
21:03:30|306.97
21:03:31|306.97
21:03:32|306.97
21:03:33|306.89
21:03:35|306.79
21:03:35|306.79
21:03:37|306.79
21:03:39|306.79
21:03:39|306.79
21:03:41|306.72
21:03:42|306.72
21:03:44|306.85
21:03:46|306.7
21:03:46|306.67
21:03:48|306.67
21:03:49|306.67
21:03:49|306.67
21:03:51|306.67
21:03:51|306.67
21:03:53|306.68
21:03:53|306.68
21:03:55|306.68
21:03:55|306.68
21:03:56|306.68
21:03:57|306.68
21:03:59|306.67
21:03:59|306.32
21:04:00|306.32
21:04:01|306.32
21:04:03|306.32
21:04:03|306.32
21:04:04|306.71
21:04:06|306.45
21:04:06|306.45
21:04:08|306.45
21:04:09|306.45
21:04:09|306.52
21:04:11|306.52
21:04:13|306.44
21:04:13|306.52
21:04:14|306.52
21:04:15|306.32
21:04:16|306.31
21:04:17|306.31
21:04:19|306.32
21:04:19|306.32
21:04:20|306.32
21:04:22|306.13
21:04:22|306.12
21:04:23|306.12
21:04:24|305.81
21:04:25|305.88
21:04:26|306.
21:04:27|306.
21:04:28|306.
21:04:29|306.
21:04:30|306.
21:04:31|306.
21:04:32|306.05
21:04:33|305.88
21:04:34|305.88
21:04:35|305.83
21:04:36|305.77
21:04:38|305.33
21:04:40|305.6
21:04:42|305.6
21:04:43|305.6
21:04:45|305.68
21:04:45|305.4
21:04:46|305.44
21:04:47|305.44
21:04:48|305.25
21:04:49|305.02
21:04:50|305.09
21:04:51|305.09
21:04:52|305.17
21:04:54|305.17
21:04:54|305.14
21:04:56|305.12
21:04:56|305.12
21:04:57|305.12
21:04:58|305.12
21:04:59|305.12
21:05:00|305.12
21:05:01|305.45
21:05:02|305.45
21:05:03|305.77
21:05:05|305.77
21:05:06|305.77
21:05:07|305.7
21:05:08|305.7
21:05:09|305.29
21:05:10|305.29
21:05:11|305.29
21:05:12|305.29
21:05:13|305.29
21:05:14|305.54
21:05:15|305.54
21:05:16|305.54
21:05:17|305.54
21:05:18|305.6
21:05:19|305.6
21:05:20|305.6
21:05:21|305.6
21:05:22|305.6
21:05:23|305.44
21:05:24|305.51
21:05:25|305.51
21:05:26|305.48
21:05:27|305.42
21:05:29|304.98
21:05:29|304.98
21:05:30|304.98
21:05:31|304.98
21:05:32|304.98
21:05:33|305.19
21:05:34|305.19
21:05:35|305.2
21:05:36|305.37
21:05:37|305.38
21:05:38|305.38
21:05:39|305.17
21:05:40|305.17
21:05:42|305.37
21:05:44|305.37
21:05:45|305.81
21:05:46|305.81
21:05:47|305.81
21:05:48|305.46
21:05:49|305.46
21:05:50|305.46
21:05:50|305.47
21:05:52|305.47
21:05:53|305.41
21:05:54|305.41
21:05:55|305.41
21:05:56|305.41
21:05:56|305.17
21:05:57|305.17
21:05:59|305.17
21:06:01|305.42
21:06:02|305.42
21:06:02|305.41
21:06:03|305.41
21:06:04|305.08
21:06:05|305.08
21:06:06|305.25
21:06:07|305.25
21:06:08|305.31
21:06:10|305.31
21:06:10|305.4
21:06:12|305.41
21:06:13|305.41
21:06:13|305.41
21:06:15|305.47
21:06:16|305.47
21:06:16|305.47
21:06:17|305.47
21:06:18|305.47
21:06:20|305.47
21:06:21|305.31
21:06:22|305.46
21:06:23|305.64
21:06:23|305.3
21:06:40|305.46
21:06:42|305.37
21:06:44|305.51
21:06:45|305.51
21:06:46|305.51
21:06:47|305.51
21:06:48|305.51
21:06:49|305.59
21:06:51|305.59
21:06:52|305.59
21:06:53|305.59
21:06:54|305.59
21:06:55|305.24
21:06:56|305.24
21:06:57|305.24
21:06:58|305.51
21:06:59|305.51
21:07:00|305.51
21:07:01|305.51
21:07:03|305.28
21:07:03|305.28
21:07:05|305.28
21:07:06|305.28
21:07:07|305.28
21:07:08|305.49
21:07:10|305.49
21:07:11|305.49
21:07:13|305.41
21:07:13|305.28
21:07:14|305.28
21:07:15|305.
21:07:16|305.
21:07:17|304.98
21:07:18|304.98
21:07:19|304.78
21:07:20|304.78
21:07:21|304.98
21:07:22|304.98
21:07:23|304.98
21:07:24|304.98
21:07:25|304.98
21:07:26|304.98
21:07:27|304.98
21:07:28|305.09
21:07:29|305.09
21:07:30|304.78
21:07:31|305.14
21:07:32|305.14
21:07:33|305.14
21:07:34|305.19
21:07:35|305.19
21:07:36|305.19
21:07:37|305.19
21:07:38|305.19
21:07:39|305.1
21:07:40|305.1
21:07:42|305.08
21:07:44|304.92
21:07:45|304.78
21:07:47|305.03
21:07:47|305.03
21:07:49|305.03
21:07:50|305.03
21:07:51|305.03
21:07:52|305.03
21:07:53|304.77
21:07:53|304.77
21:07:55|304.97
21:07:56|304.97
21:07:58|304.71
21:08:00|305.9
21:08:01|305.61
21:08:02|306.62
21:08:03|306.44
21:08:03|306.46
21:08:04|306.42
21:08:05|306.68
21:08:07|306.62
21:08:08|306.38
21:08:09|306.38
21:08:11|306.53
21:08:12|306.51
21:08:14|307.06
21:08:15|306.88
21:08:15|306.88
21:08:17|307.06
21:08:18|306.86
21:08:19|306.86
21:08:20|307.
21:08:20|307.
21:08:21|307.
21:08:23|306.97
21:08:23|306.97
21:08:25|306.97
21:08:26|306.97
21:08:27|306.97
21:08:28|306.95
21:08:29|307.25
21:08:30|307.25
21:08:31|307.24
21:08:32|307.24
21:08:33|307.09
21:08:34|307.09
21:08:35|307.09
21:08:36|307.09
21:08:36|307.09
21:08:38|306.92
21:08:39|306.92
21:08:40|306.92
21:08:41|306.92
21:08:41|306.92
21:08:44|307.21
21:08:44|307.09
21:08:45|307.05
21:08:47|307.05
21:08:47|307.05
21:08:50|307.22
21:08:50|307.22
21:08:52|307.22
21:08:53|307.22
21:08:54|307.22
21:08:55|307.22
21:08:56|307.22
21:08:57|307.22
21:08:58|307.22
21:08:59|307.22
21:09:00|307.22
21:09:01|307.2
21:09:02|307.2
21:09:03|307.2
21:09:04|307.2
21:09:06|307.48
21:09:07|307.48
21:09:08|307.48
21:09:10|307.45
21:09:10|307.43
21:09:12|307.43
21:09:13|307.33
21:09:13|307.25
21:09:14|307.21
21:09:15|307.21
21:09:17|307.22
21:09:18|307.2
21:09:19|307.28
21:09:20|307.28
21:09:21|307.1
21:09:22|307.1
21:09:24|307.1
21:09:24|307.1
21:09:25|307.06
21:09:27|307.06
21:09:28|307.06
21:09:29|307.13
21:09:30|307.13
21:09:31|307.13
21:09:32|307.2
21:09:33|307.2
21:09:34|307.2
21:09:35|307.26
21:09:35|307.3
21:09:37|307.3
21:09:38|307.3
21:09:39|307.3
21:09:40|307.3
21:09:40|307.3
21:09:42|307.3
21:09:43|307.3
21:09:44|307.3
21:09:46|307.22
21:09:48|306.91
21:09:49|306.91
21:09:50|307.1
21:09:51|307.1
21:09:52|307.67
21:09:53|307.67
21:09:55|307.04
21:09:56|307.04
21:09:56|307.08
21:09:58|307.08
21:09:59|307.08
21:09:59|306.8
21:10:01|306.8
21:10:02|307.12
21:10:04|307.1
21:10:05|307.14
21:10:06|307.34
21:10:07|307.39
21:10:08|307.39
21:10:09|307.3
21:10:10|307.35
21:10:11|307.48
21:10:12|307.48
21:10:13|307.48
21:10:14|307.48
21:10:15|307.48
21:10:16|307.48
21:10:17|307.48
21:10:18|307.48
21:10:19|307.51
21:10:20|307.51
21:10:21|307.89
21:10:22|307.8
21:10:23|307.89
21:10:24|307.89
21:10:25|307.89
21:10:26|307.82
21:10:27|307.82
21:10:28|307.9
21:10:29|307.9
21:10:30|307.9
21:10:31|307.91
21:10:32|308.01
21:10:33|308.01
21:10:34|308.
21:10:35|308.02
21:10:36|308.04
21:10:37|308.1
21:10:38|308.1
21:10:39|308.08
21:10:40|308.08
21:10:41|308.15
21:10:42|308.18
21:10:43|308.12
21:10:44|308.2
21:10:46|308.2
21:10:48|308.2
21:10:48|308.2
21:10:51|305.61
21:10:52|306.44
21:10:53|306.26
21:10:54|306.32
21:10:56|306.5
21:10:58|306.5
21:10:59|306.5
21:11:00|306.35
21:11:00|306.29
21:11:01|306.42
21:11:03|306.14
21:11:04|306.31
21:11:04|306.31
21:11:05|306.31
21:11:07|306.26
21:11:08|306.01
21:11:10|306.01
21:11:10|305.75
21:11:11|305.75
21:11:12|306.02
21:11:13|306.02
21:11:14|306.02
21:11:15|305.7
21:11:16|306.15
21:11:18|306.24
21:11:18|306.24
21:11:19|306.25
21:11:20|306.24
21:11:21|306.24
21:11:22|306.24
21:11:23|306.2
21:11:24|306.2
21:11:25|306.03
21:11:26|306.14
21:11:28|306.14
21:11:29|306.17
21:11:30|306.17
21:11:31|306.17
21:11:32|306.17
21:11:33|306.17
21:11:34|306.17
21:11:35|306.17
21:11:36|306.17
21:11:37|306.17
21:11:38|306.17
21:11:39|306.17
21:11:40|306.17
21:11:41|306.17
21:11:42|306.17
21:11:43|306.17
21:11:44|306.17
21:11:45|306.27
21:11:47|306.12
21:11:48|306.17
21:11:50|306.11
21:11:52|306.11
21:11:52|306.01
21:11:53|306.01
21:11:55|306.01
21:11:56|305.84
21:11:57|305.69
21:11:58|305.64
21:11:59|305.61
21:12:00|305.34
21:12:01|305.29
21:12:02|305.25
21:12:03|305.08
21:12:04|305.08
21:12:05|305.13
21:12:06|305.59
21:12:07|305.52
21:12:08|305.29
21:12:09|305.29
21:12:10|305.29
21:12:11|305.6
21:12:12|305.6
21:12:13|305.26
21:12:14|305.16
21:12:15|305.15
21:12:16|305.68
21:12:17|305.68
21:12:18|305.68
21:12:19|305.
21:12:20|305.02
21:12:21|305.15
21:12:22|305.42
21:12:23|305.54
21:12:24|305.54
21:12:25|305.2
21:12:26|305.2
21:12:27|305.48
21:12:28|305.48
21:12:29|305.38
21:12:30|305.38
21:12:31|305.38
21:12:32|305.38
21:12:33|305.54
21:12:34|305.54
21:12:36|305.54
21:12:37|305.54
21:12:38|305.54
21:12:39|305.45
21:12:40|305.45
21:12:41|305.45
21:12:42|305.45
21:12:43|305.45
21:12:44|305.45
21:12:45|305.5
21:12:46|305.5
21:12:47|305.32
21:12:49|305.32
21:12:50|305.32
21:12:51|305.27
21:12:52|305.27
21:12:52|305.27
21:12:54|305.01
21:12:56|305.01
21:12:56|305.01
21:12:58|305.01
21:12:59|305.22
21:13:00|305.11
21:13:00|305.
21:13:01|305.15
21:13:03|305.5
21:13:04|305.5
21:13:05|305.27
21:13:06|305.53
21:13:07|305.6
21:13:08|305.6
21:13:09|305.63
21:13:10|305.63
21:13:11|305.63
21:13:12|305.68
21:13:13|305.68
21:13:15|305.5
21:13:16|305.5
21:13:17|305.5
21:13:18|305.5
21:13:19|305.57
21:13:20|305.57
21:13:21|305.69
21:13:22|305.69
21:13:23|305.69
21:13:24|305.69
21:13:25|305.5
21:13:26|305.5
21:13:27|305.35
21:13:28|305.24
21:13:29|305.24
21:13:30|305.08
21:13:31|305.08
21:13:32|304.82
21:13:33|304.98
21:13:35|305.26
21:13:35|305.26
21:13:37|305.26
21:13:38|305.26
21:13:39|305.26
21:13:40|304.71
21:13:41|304.84
21:13:42|304.52
21:13:43|304.77
21:13:44|304.68
21:13:45|304.1
21:13:46|304.48
21:13:46|303.99
21:13:49|303.78
21:13:50|303.67
21:13:51|303.79
21:13:52|303.82
21:13:53|303.98
21:13:55|303.98
21:13:56|303.98
21:13:58|303.98
21:13:59|303.84
21:14:01|303.54
21:14:01|304.23
21:14:02|304.23
21:14:03|304.29
21:14:05|304.04
21:14:06|304.24
21:14:07|304.24
21:14:08|303.81
21:14:09|303.83
21:14:10|303.83
21:14:11|303.83
21:14:12|303.83
21:14:13|303.75
21:14:14|303.7
21:14:15|303.5
21:14:16|303.5
21:14:17|303.28
21:14:18|303.28
21:14:19|303.47
21:14:21|303.38
21:14:22|303.75
21:14:23|303.33
21:14:24|303.33
21:14:25|303.03
21:14:26|303.03
21:14:27|303.4
21:14:28|303.32
21:14:29|303.25
21:14:30|303.11
21:14:31|302.92
21:14:32|303.35
21:14:33|303.35
21:14:34|302.92
21:14:35|303.17
21:14:36|303.35
21:14:37|303.35
21:14:37|303.47
21:14:39|303.42
21:14:40|303.91
21:14:41|303.68
21:14:42|303.65
21:14:43|303.59
21:14:44|303.74
21:14:45|304.04
21:14:46|304.04
21:14:46|304.04
21:14:48|303.87
21:14:50|303.87
21:14:52|303.45
21:14:53|303.65
21:14:54|303.65
21:14:56|303.65
21:14:57|303.61
21:14:58|303.62
21:14:59|303.45
21:15:00|303.45
21:15:02|303.17
21:15:03|303.08
21:15:04|303.08
21:15:06|303.66
21:15:06|303.37
21:15:08|303.37
21:15:09|303.37
21:15:10|303.37
21:15:10|303.67
21:15:11|303.67
21:15:12|303.67
21:15:13|304.04
21:15:15|304.04
21:15:15|304.08
21:15:16|304.08
21:15:17|304.08
21:15:19|304.05
21:15:20|304.05
21:15:20|304.05
21:15:22|304.13
21:15:22|304.13
21:15:23|303.81
21:15:24|303.81
21:15:26|303.81
21:15:27|304.17
21:15:28|304.17
21:15:29|304.17
21:15:30|303.78
21:15:31|303.78
21:15:31|303.78
21:15:33|303.78
21:15:33|303.78
21:15:34|303.78
21:15:36|303.97
21:15:37|303.97
21:15:37|303.86
21:15:38|304.07
21:15:40|304.07
21:15:41|303.45
21:15:42|303.78
21:15:42|303.9
21:15:43|303.89
21:15:45|303.89
21:15:46|303.89
21:15:46|304.14
21:15:48|304.17
21:15:50|304.24
21:15:52|304.24
21:15:52|304.24
21:15:53|304.24
21:15:54|304.24
21:15:55|304.24
21:15:56|304.3
21:15:57|304.22
21:15:58|304.22
21:16:00|304.07
21:16:00|304.01
21:16:01|304.01
21:16:02|304.13
21:16:03|304.13
21:16:04|304.13
21:16:05|304.19
21:16:06|304.19
21:16:08|304.19
21:16:09|304.19
21:16:10|304.19
21:16:11|304.19
21:16:12|304.07
21:16:14|304.21
21:16:14|304.21
21:16:17|304.21
21:16:17|304.18
21:16:18|304.19
21:16:19|304.19
21:16:20|304.19
21:16:21|304.24
21:16:22|304.31
21:16:23|304.31
21:16:24|304.31
21:16:25|304.49
21:16:26|304.24
21:16:27|304.24
21:16:28|304.24
21:16:29|304.16
21:16:30|304.46
21:16:31|304.46
21:16:33|304.83
21:16:33|304.58
21:16:34|304.72
21:16:35|304.9
21:16:37|305.03
21:16:38|305.03
21:16:39|305.53
21:16:40|305.53
21:16:41|305.53
21:16:42|305.52
21:16:43|305.32
21:16:44|305.32
21:16:45|305.67
21:16:46|305.67
21:16:47|305.53
21:16:48|305.65
21:16:49|305.78
21:16:50|305.78
21:16:52|305.81
21:16:54|305.81
21:16:55|305.58
21:16:57|305.91
21:16:58|305.57
21:16:59|305.4
21:17:00|305.4
21:17:01|305.4
21:17:02|305.89
21:17:03|305.89
21:17:04|305.86
21:17:05|305.86
21:17:06|305.84
21:17:07|306.04
21:17:08|306.04
21:17:09|306.04
21:17:10|306.04
21:17:11|306.04
21:17:12|306.04
21:17:13|305.69
21:17:14|305.69
21:17:15|305.69
21:17:16|305.69
21:17:17|305.69
21:17:18|305.69
21:17:19|305.88
21:17:20|305.88
21:17:21|305.88
21:17:22|306.09
21:17:23|306.09
21:17:24|306.09
21:17:25|305.54
21:17:26|305.54
21:17:27|305.54
21:17:28|305.54
21:17:29|305.54
21:17:30|305.54
21:17:31|305.54
21:17:32|305.54
21:17:33|306.06
21:17:34|306.45
21:17:35|306.45
21:17:36|306.45
21:17:37|306.23
21:17:38|306.39
21:17:39|306.39
21:17:40|306.26
21:17:41|306.39
21:17:42|306.24
21:17:43|306.24
21:17:44|306.24
21:17:45|305.91
21:17:46|305.97
21:17:47|305.97
21:17:48|305.97
21:17:49|306.09
21:17:50|305.87
21:17:51|305.87
21:17:53|305.52
21:17:53|305.58
21:17:55|305.92
21:17:56|305.92
21:17:58|306.05
21:18:00|306.05
21:18:01|306.23
21:18:02|306.23
21:18:03|305.84
21:18:05|305.84
21:18:06|305.84
21:18:07|305.84
21:18:08|305.84
21:18:09|305.84
21:18:10|306.16
21:18:10|306.16
21:18:11|306.28
21:18:13|306.28
21:18:14|306.28
21:18:15|306.28
21:18:16|306.29
21:18:17|306.29
21:18:19|306.76
21:18:20|306.65
21:18:20|306.53
21:18:21|306.53
21:18:23|307.08
21:18:24|306.86
21:18:24|307.08
21:18:26|307.08
21:18:27|307.
21:18:28|306.99
21:18:28|306.96
21:18:30|306.96
21:18:30|306.96
21:18:31|306.94
21:18:32|306.94
21:18:33|306.93
21:18:35|306.9
21:18:35|306.93
21:18:37|307.
21:18:38|307.04
21:18:38|307.06
21:18:39|307.06
21:18:41|307.16
21:18:41|307.19
21:18:42|307.34
21:18:44|307.4
21:18:45|307.4
21:18:45|307.38
21:18:46|307.29
21:18:47|307.29
21:18:48|307.36
21:18:49|307.5
21:18:51|307.61
21:18:52|307.61
21:18:53|307.54
21:18:53|307.54
21:18:56|307.54
21:18:57|307.54
21:18:59|307.54
21:19:00|307.61
21:19:02|307.75
21:19:03|307.52
21:19:05|307.65
21:19:06|307.65
21:19:07|307.65
21:19:08|308.
21:19:09|307.41
21:19:10|307.41
21:19:11|307.59
21:19:12|307.65
21:19:14|307.65
21:19:15|307.61
21:19:16|307.55
21:19:17|307.71
21:19:17|307.71
21:19:18|307.71
21:19:19|307.71
21:19:21|307.71
21:19:22|307.71
21:19:22|307.8
21:19:24|307.8
21:19:25|307.8
21:19:26|308.44
21:19:27|308.15
21:19:29|308.21
21:19:30|308.21
21:19:31|308.21
21:19:32|308.14
21:19:32|308.11
21:19:34|308.11
21:19:34|308.11
21:19:35|308.12
21:19:38|308.12
21:19:38|308.12
21:19:40|307.98
21:19:40|307.98
21:19:41|308.11
21:19:43|308.11
21:19:43|308.11
21:19:44|308.11
21:19:46|308.06
21:19:47|308.01
21:19:47|308.01
21:19:49|308.01
21:19:50|308.28
21:19:51|308.28
21:19:51|308.28
21:19:52|308.02
21:19:53|308.02
21:19:55|308.53
21:19:57|308.15
21:19:58|308.15
21:19:59|308.15
21:20:00|308.21
21:20:01|308.33
21:20:03|307.79
21:20:05|308.13
21:20:05|308.13
21:20:07|308.09
21:20:08|308.09
21:20:10|308.3
21:20:11|308.3
21:20:11|308.39
21:20:12|308.35
21:20:14|308.35
21:20:14|308.35
21:20:15|307.85
21:20:16|308.29
21:20:17|308.29
21:20:19|308.15
21:20:20|307.85
21:20:21|307.85
21:20:22|307.85
21:20:23|307.85
21:20:24|307.85
21:20:25|307.85
21:20:26|307.85
21:20:27|307.85
21:20:28|307.85
21:20:29|308.03
21:20:30|307.87
21:20:31|307.87
21:20:32|307.87
21:20:33|307.8
21:20:34|307.58
21:20:35|307.6
21:20:36|307.6
21:20:37|307.8
21:20:38|307.67
21:20:39|307.67
21:20:40|307.52
21:20:41|307.58
21:20:42|307.59
21:20:43|307.21
21:20:44|307.21
21:20:46|307.21
21:20:46|307.21
21:20:48|307.21
21:20:48|307.36
21:20:49|307.36
21:20:50|307.36
21:20:51|307.36
21:20:52|307.52
21:20:53|307.58
21:20:54|307.59
21:20:56|307.59
21:20:58|307.44
21:21:00|307.16
21:21:01|307.18
21:21:02|307.42
21:21:03|307.12
21:21:03|307.12
21:21:04|307.44
21:21:06|307.44
21:21:07|307.53
21:21:08|307.53
21:21:09|307.53
21:21:09|307.57
21:21:11|307.57
21:21:11|307.54
21:21:13|307.58
21:21:14|307.58
21:21:15|307.59
21:21:16|307.59
21:21:17|307.59
21:21:18|308.
21:21:18|307.9
21:21:20|307.92
21:21:21|307.65
21:21:22|307.6
21:21:22|307.75
21:21:23|307.75
21:21:25|307.75
21:21:26|307.5
21:21:26|307.5
21:21:27|307.52
21:21:28|307.52
21:21:29|307.52
21:21:31|307.52
21:21:32|307.52
21:21:32|307.52
21:21:34|307.52
21:21:35|307.52
21:21:36|307.68
21:21:36|307.53
21:21:38|307.53
21:21:39|307.52
21:21:39|307.52
21:21:40|307.52
21:21:42|307.4
21:21:43|307.4
21:21:43|307.27
21:21:46|307.21
21:21:46|307.21
21:21:48|307.21
21:21:48|307.22
21:21:49|307.22
21:21:50|307.22
21:21:51|307.32
21:21:53|307.32
21:21:53|307.28
21:21:54|307.28
21:21:55|307.22
21:21:56|306.57
21:21:57|306.48
21:22:00|306.48
21:22:01|306.31
21:22:02|306.31
21:22:03|306.34
21:22:05|306.34
21:22:05|306.19
21:22:08|306.19
21:22:08|306.29
21:22:09|306.29
21:22:10|306.25
21:22:11|306.21
21:22:13|306.03
21:22:14|306.03
21:22:15|305.96
21:22:16|305.96
21:22:17|306.
21:22:18|306.03
21:22:19|306.03
21:22:20|306.03
21:22:21|306.03
21:22:22|306.03
21:22:23|306.03
21:22:24|306.23
21:22:25|306.23
21:22:26|306.23
21:22:27|306.23
21:22:28|306.05
21:22:29|306.06
21:22:31|306.06
21:22:32|305.87
21:22:33|305.87
21:22:34|305.87
21:22:35|305.87
21:22:36|305.92
21:22:37|305.44
21:22:38|305.67
21:22:39|305.77
21:22:40|305.77
21:22:41|305.77
21:22:42|305.78
21:22:43|305.78
21:22:44|305.78
21:22:44|305.63
21:22:46|305.7
21:22:47|305.7
21:22:48|305.7
21:22:49|305.7
21:22:50|305.65
21:22:52|305.65
21:22:52|305.59
21:22:53|305.68
21:22:54|305.68
21:22:56|305.68
21:22:57|305.68
21:22:58|305.87
21:22:59|305.87
21:23:00|305.87
21:23:01|305.85
21:23:02|305.87
21:23:03|305.96
21:23:04|305.96
21:23:05|305.96
21:23:07|306.06
21:23:09|306.81
21:23:11|306.81
21:23:11|306.81
21:23:12|306.81
21:23:13|306.76
21:23:14|306.8
21:23:15|306.8
21:23:16|306.63
21:23:17|306.81
21:23:18|306.8
21:23:19|306.86
21:23:20|306.86
21:23:21|306.86
21:23:22|306.86
21:23:23|306.86
21:23:24|306.86
21:23:25|306.86
21:23:26|306.86
21:23:27|306.86
21:23:28|306.86
21:23:29|306.86
21:23:30|306.86
21:23:31|307.03
21:23:32|307.03
21:23:33|307.03
21:23:34|307.07
21:23:35|307.07
21:23:36|307.07
21:23:37|307.31
21:23:38|307.31
21:23:39|307.31
21:23:40|307.31
21:23:41|307.2
21:23:42|307.2
21:23:43|307.2
21:23:44|307.17
21:23:45|307.17
21:23:46|306.79
21:23:47|306.79
21:23:48|306.79
21:23:49|306.79
21:23:50|306.98
21:23:51|306.67
21:23:53|306.71
21:23:54|306.74
21:23:54|306.74
21:23:55|306.74
21:23:57|306.74
21:23:59|306.74
21:24:00|306.74
21:24:01|306.87
21:24:02|306.86
21:24:04|306.86
21:24:05|306.86
21:24:06|306.86
21:24:06|306.86
21:24:08|306.86
21:24:09|306.86
21:24:10|306.86
21:24:11|306.86
21:24:11|306.86
21:24:13|306.86
21:24:13|306.8
21:24:14|306.8
21:24:16|306.8
21:24:17|306.8
21:24:17|306.8
21:24:19|306.97
21:24:19|306.97
21:24:20|306.54
21:24:22|306.54
21:24:23|306.54
21:24:23|306.96
21:24:25|306.96
21:24:25|306.78
21:24:26|306.92
21:24:28|306.96
21:24:28|306.96
21:24:29|306.96
21:24:31|306.96
21:24:31|306.96
21:24:32|306.27
21:24:33|306.44
21:24:36|306.49
21:24:36|306.49
21:24:38|306.49
21:24:38|306.51
21:24:41|306.51
21:24:41|306.62
21:24:42|306.62
21:24:43|306.7
21:24:44|306.51
21:24:45|306.51
21:24:46|306.51
21:24:47|306.67
21:24:48|306.67
21:24:49|306.67
21:24:50|306.7
21:24:51|306.7
21:24:52|306.7
21:24:53|306.7
21:24:55|306.7
21:24:55|306.7
21:24:57|306.55
21:24:57|306.45
21:25:00|306.45
21:25:00|306.45
21:25:01|306.45
21:25:02|306.45
21:25:04|306.71
21:25:05|306.71
21:25:07|306.71
21:25:07|306.71
21:25:08|306.71
21:25:09|306.71
21:25:10|306.71
21:25:11|306.71
21:25:13|306.71
21:25:14|306.71
21:25:16|306.71
21:25:17|306.71
21:25:19|306.71
21:25:19|306.71
21:25:20|306.71
21:25:21|306.71
21:25:23|306.71
21:25:24|306.6
21:25:25|306.42
21:25:26|306.42
21:25:27|306.42
21:25:28|306.42
21:25:29|306.42
21:25:30|306.59
21:25:31|306.59
21:25:32|306.59
21:25:33|306.59
21:25:34|306.59
21:25:35|306.52
21:25:36|306.52
21:25:37|306.52
21:25:38|306.52
21:25:39|306.66
21:25:40|306.66
21:25:41|306.54
21:25:42|306.54
21:25:43|306.49
21:25:44|306.47
21:25:45|306.47
21:25:46|306.47
21:25:47|306.47
21:25:48|306.47
21:25:49|306.47
21:25:50|306.47
21:25:51|306.47
21:25:52|306.49
21:25:53|306.61
21:25:54|306.61
21:25:55|306.51
21:25:56|306.37
21:25:57|306.37
21:25:58|306.37
21:25:59|306.37
21:26:01|306.37
21:26:03|306.37
21:26:03|306.38
21:26:04|306.38
21:26:06|306.38
21:26:06|306.37
21:26:07|306.13
21:26:10|306.12
21:26:10|306.1
21:26:12|306.35
21:26:14|306.35
21:26:14|306.35
21:26:16|306.27
21:26:17|306.48
21:26:18|306.48
21:26:19|306.48
21:26:20|306.48
21:26:21|306.48
21:26:22|306.47
21:26:23|306.47
21:26:24|306.47
21:26:25|306.47
21:26:26|306.47
21:26:27|306.58
21:26:28|306.58
21:26:29|306.58
21:26:30|306.58
21:26:31|306.58
21:26:32|306.58
21:26:33|306.58
21:26:34|306.54
21:26:35|306.54
21:26:37|306.54
21:26:38|306.54
21:26:38|306.54
21:26:40|306.54
21:26:41|306.54
21:26:41|306.54
21:26:42|306.5
21:26:44|306.5
21:26:45|306.5
21:26:45|306.5
21:26:46|306.5
21:26:48|306.5
21:26:48|306.5
21:26:50|306.64
21:26:51|306.69
21:26:51|306.69
21:26:53|306.69
21:26:53|306.69
21:26:54|306.5
21:26:55|306.5
21:26:56|306.5
21:26:58|306.5
21:26:58|306.45
21:26:59|306.57
21:27:01|306.57
21:27:02|306.57
21:27:03|306.57
21:27:05|306.1
21:27:06|306.1
21:27:07|306.1
21:27:07|306.43
21:27:08|306.43
21:27:10|306.43
21:27:12|306.43
21:27:12|306.43
21:27:13|306.43
21:27:15|306.3
21:27:15|306.3
21:27:16|306.25
21:27:18|306.25
21:27:19|306.25
21:27:20|306.25
21:27:21|306.16
21:27:22|306.16
21:27:23|306.16
21:27:24|306.16
21:27:25|306.16
21:27:26|306.16
21:27:27|306.08
21:27:28|306.08
21:27:30|306.08
21:27:31|306.25
21:27:31|306.25
21:27:33|306.25
21:27:33|306.4
21:27:35|306.4
21:27:36|306.4
21:27:37|306.26
21:27:37|306.26
21:27:39|306.26
21:27:40|306.42
21:27:41|306.42
21:27:42|306.54
21:27:42|306.54
21:27:44|306.54
21:27:45|306.54
21:27:46|306.54
21:27:47|306.54
21:27:47|306.54
21:27:49|306.54
21:27:49|306.54
21:27:51|306.42
21:27:52|306.42
21:27:53|306.42
21:27:54|306.65
21:27:54|306.65
21:27:56|306.65
21:27:57|306.65
21:27:58|306.4
21:28:00|306.02
21:28:00|306.02
21:28:01|306.02
21:28:03|306.37
21:28:03|306.37
21:28:04|306.37
21:28:05|306.16
21:28:07|306.16
21:28:09|306.18
21:28:09|306.1
21:28:11|306.1
21:28:11|306.1
21:28:12|306.1
21:28:13|306.17
21:28:14|306.17
21:28:16|306.17
21:28:17|306.17
21:28:17|306.09
21:28:19|305.98
21:28:19|306.09
21:28:20|306.14
21:28:21|306.14
21:28:22|306.12
21:28:24|306.12
21:28:25|306.12
21:28:25|306.12
21:28:26|306.12
21:28:27|306.12
21:28:29|306.12
21:28:29|306.12
21:28:31|306.12
21:28:31|306.12
21:28:32|306.12
21:28:33|306.12
21:28:34|306.12
21:28:36|306.12
21:28:36|306.12
21:28:37|306.12
21:28:38|306.15
21:28:40|306.15
21:28:40|306.15
21:28:42|306.01
21:28:42|306.21
21:28:43|306.21
21:28:45|306.21
21:28:46|306.09
21:28:46|306.09
21:28:47|306.09
21:28:48|306.09
21:28:50|306.09
21:28:51|306.09
21:28:53|306.09
21:28:53|306.23
21:28:54|306.23
21:28:55|306.23
21:28:57|306.21
21:28:59|306.33
21:28:59|306.33
21:29:00|306.33
21:29:01|306.75
21:29:03|306.83
21:29:03|306.59
21:29:06|306.59
21:29:07|306.57
21:29:08|306.68
21:29:09|306.82
21:29:10|306.83
21:29:11|306.83
21:29:13|306.83
21:29:14|306.83
21:29:15|306.66
21:29:16|306.8
21:29:18|306.8
21:29:19|306.75
21:29:19|306.8
21:29:21|306.79
21:29:21|306.79
21:29:22|306.79
21:29:25|306.79
21:29:25|306.79
21:29:26|306.83
21:29:27|306.83
21:29:28|306.83
21:29:29|306.83
21:29:30|306.83
21:29:32|306.83
21:29:32|306.83
21:29:33|306.83
21:29:34|306.83
21:29:36|306.83
21:29:36|306.83
21:29:38|306.83
21:29:38|306.83
21:29:39|306.88
21:29:41|306.92
21:29:42|306.7
21:29:43|306.7
21:29:44|306.7
21:29:45|306.7
21:29:46|306.7
21:29:47|306.84
21:29:48|306.73
21:29:49|306.91
21:29:50|306.91
21:29:51|306.9
21:29:52|306.9
21:29:53|306.9
21:29:54|306.87
21:29:55|306.87
21:29:56|306.86
21:29:58|306.91
21:29:58|306.92
21:29:59|306.92
21:30:01|306.87
21:30:01|306.91
21:30:02|306.8
21:30:03|306.8
21:30:04|306.91
21:30:06|306.91
21:30:06|306.91
21:30:07|306.91
21:30:10|306.92
21:30:11|306.92
21:30:11|306.82
21:30:13|306.82
21:30:13|306.92
21:30:14|306.92
21:30:16|306.92
21:30:16|306.92
21:30:18|306.96
21:30:19|306.96
21:30:20|306.96
21:30:20|306.96
21:30:21|306.96
21:30:22|306.96
21:30:23|306.96
21:30:25|306.96
21:30:25|306.96
21:30:26|307.
21:30:27|307.
21:30:29|307.
21:30:29|307.
21:30:32|307.
21:30:32|306.94
21:30:33|306.94
21:30:34|306.94
21:30:35|306.94
21:30:36|306.94
21:30:37|306.94
21:30:38|306.94
21:30:39|306.7
21:30:40|306.7
21:30:41|306.7
21:30:42|306.72
21:30:43|306.72
21:30:44|306.72
21:30:45|306.72
21:30:46|306.72
21:30:48|306.72
21:30:49|306.72
21:30:49|306.91
21:30:50|306.94
21:30:51|306.94
21:30:52|306.94
21:30:53|306.94
21:30:54|306.94
21:30:55|306.94
21:30:56|306.94
21:30:57|306.94
21:30:58|306.94
21:30:59|306.59
21:31:00|306.59
21:31:01|306.59
21:31:02|306.55
21:31:03|306.55
21:31:04|306.55
21:31:06|306.4
21:31:07|306.4
21:31:09|306.18
21:31:10|306.13
21:31:12|306.1
21:31:12|306.1
21:31:14|306.1
21:31:14|306.1
21:31:15|306.09
21:31:16|306.09
21:31:18|306.01
21:31:20|306.01
21:31:20|305.87
21:31:21|306.5
21:31:22|306.5
21:31:23|306.5
21:31:25|306.5
21:31:26|306.5
21:31:27|306.5
21:31:28|306.15
21:31:29|306.15
21:31:31|306.24
21:31:32|306.24
21:31:33|306.24
21:31:34|306.24
21:31:35|306.24
21:31:36|306.24
21:31:38|306.33
21:31:39|306.33
21:31:40|306.33
21:31:41|306.46
21:31:41|306.46
21:31:42|306.46
21:31:43|306.47
21:31:45|306.47
21:31:45|306.47
21:31:46|306.47
21:31:48|306.47
21:31:48|306.29
21:31:49|306.29
21:31:50|306.29
21:31:51|306.32
21:31:52|306.32
21:31:54|306.32
21:31:55|306.26
21:31:56|306.24
21:31:56|306.24
21:31:57|306.24
21:31:59|306.24
21:32:00|306.27
21:32:01|306.24
21:32:02|306.24
21:32:03|306.22
21:32:04|306.39
21:32:05|306.39
21:32:06|306.39
21:32:08|306.21
21:32:10|306.1
21:32:10|306.1
21:32:11|306.26
21:32:12|306.26
21:32:14|306.3
21:32:15|306.41
21:32:16|306.42
21:32:17|306.42
21:32:18|306.42
21:32:19|306.42
21:32:20|306.42
21:32:21|306.47
21:32:22|306.47
21:32:23|306.48
21:32:24|306.48
21:32:25|306.8
21:32:26|306.8
21:32:27|306.8
21:32:28|306.89
21:32:29|306.96
21:32:30|306.96
21:32:31|307.04
21:32:32|307.04
21:32:33|307.04
21:32:34|306.86
21:32:35|306.86
21:32:36|306.92
21:32:37|306.81
21:32:38|306.85
21:32:39|306.85
21:32:40|306.85
21:32:41|306.85
21:32:42|306.85
21:32:43|306.85
21:32:44|306.85
21:32:45|306.85
21:32:46|306.72
21:32:47|306.72
21:32:48|306.72
21:32:49|306.72
21:32:50|306.72
21:32:51|306.
21:32:52|306.
21:32:53|305.88
21:32:54|305.85
21:32:56|305.85
21:32:57|305.85
21:32:58|305.79
21:32:59|305.79
21:32:59|305.79
21:33:00|305.79
21:33:02|305.79
21:33:02|305.79
21:33:03|306.08
21:33:04|306.09
21:33:06|306.09
21:33:08|306.1
21:33:08|306.
21:33:09|306.37
21:33:10|306.64
21:33:11|306.22
21:33:14|305.16
21:33:14|305.28
21:33:15|304.99
21:33:16|304.99
21:33:17|304.98
21:33:18|304.71
21:33:20|304.34
21:33:21|304.97
21:33:22|304.91
21:33:23|304.36
21:33:24|304.61
21:33:25|305.39
21:33:27|305.11
21:33:27|304.95
21:33:28|304.98
21:33:29|304.98
21:33:30|304.98
21:33:31|305.61
21:33:32|305.82
21:33:33|305.8
21:33:34|305.68
21:33:35|305.68
21:33:36|305.82
21:33:37|305.82
21:33:38|305.82
21:33:39|305.74
21:33:40|305.74
21:33:41|305.74
21:33:42|305.74
21:33:43|305.74
21:33:44|305.54
21:33:45|305.54
21:33:47|305.54
21:33:47|305.54
21:33:48|305.54
21:33:49|305.49
21:33:50|305.57
21:33:51|305.57
21:33:52|305.57
21:33:53|305.57
21:33:54|305.57
21:33:55|305.65
21:33:56|305.65
21:33:57|305.65
21:33:58|305.58
21:33:59|305.57
21:34:00|305.57
21:34:02|305.66
21:34:03|305.43
21:34:04|305.43
21:34:05|305.57
21:34:06|305.57
21:34:07|305.65
21:34:09|305.5
21:34:11|305.5
21:34:12|305.49
21:34:13|305.49
21:34:15|305.14
21:34:17|305.51
21:34:18|305.5
21:34:18|305.5
21:34:19|305.32
21:34:20|305.5
21:34:22|305.5
21:34:22|305.48
21:34:23|305.48
21:34:25|305.48
21:34:26|305.19
21:34:26|305.34
21:34:28|305.34
21:34:28|305.27
21:34:29|305.18
21:34:30|305.18
21:34:31|305.18
21:34:33|304.99
21:34:33|304.99
21:34:34|305.02
21:34:35|305.02
21:34:36|304.87
21:34:37|304.87
21:34:40|304.87
21:34:40|304.87
21:34:41|304.87
21:34:42|304.87
21:34:43|304.87
21:34:44|305.
21:34:45|305.
21:34:46|305.
21:34:47|305.
21:34:48|305.
21:34:49|305.
21:34:50|305.
21:34:51|305.
21:34:52|304.8
21:34:53|304.5
21:34:55|304.9
21:34:55|304.9
21:34:56|304.9
21:34:57|304.9
21:34:58|304.9
21:34:59|304.9
21:35:00|304.9
21:35:01|304.9
21:35:02|304.9
21:35:03|304.9
21:35:04|304.9
21:35:05|304.9
21:35:07|304.9
21:35:08|304.73
21:35:09|304.65
21:35:10|304.45
21:35:12|304.45
21:35:13|304.53
21:35:15|304.48
21:35:16|304.48
21:35:16|304.48
21:35:18|304.48
21:35:18|304.48
21:35:19|304.48
21:35:20|304.65
21:35:22|304.65
21:35:22|304.65
21:35:25|304.65
21:35:25|304.65
21:35:26|304.65
21:35:27|304.65
21:35:28|304.65
21:35:29|304.65
21:35:30|304.65
21:35:31|304.65
21:35:32|304.65
21:35:33|304.65
21:35:34|304.65
21:35:36|304.75
21:35:37|304.81
21:35:38|304.81
21:35:39|304.81
21:35:40|304.61
21:35:41|304.76
21:35:42|304.63
21:35:43|304.31
21:35:44|304.31
21:35:45|304.31
21:35:46|304.31
21:35:47|304.31
21:35:48|304.31
21:35:50|304.31
21:35:50|304.31
21:35:52|304.26
21:35:53|304.29
21:35:54|304.29
21:35:55|304.3
21:35:55|304.3
21:35:56|304.3
21:35:57|304.3
21:35:58|304.01
21:35:59|303.77
21:36:01|303.8
21:36:02|303.87
21:36:02|303.87
21:36:04|303.87
21:36:05|303.87
21:36:06|303.72
21:36:06|303.72
21:36:08|303.72
21:36:10|303.72
21:36:10|303.87
21:36:12|303.87
21:36:13|303.74
21:36:14|303.98
21:36:16|303.89
21:36:17|303.89
21:36:19|304.18
21:36:20|303.93
21:36:21|304.09
21:36:21|304.09
21:36:22|303.93
21:36:24|304.06
21:36:24|304.31
21:36:25|304.47
21:36:26|304.47
21:36:27|304.47
21:36:29|304.31
21:36:29|304.31
21:36:30|304.31
21:36:32|304.52
21:36:33|304.52
21:36:33|304.52
21:36:36|304.52
21:36:37|304.52
21:36:37|304.52
21:36:38|304.14
21:36:39|304.16
21:36:40|304.17
21:36:41|304.17
21:36:43|304.17
21:36:43|304.36
21:36:44|304.36
21:36:45|304.36
21:36:46|304.36
21:36:47|304.36
21:36:48|304.36
21:36:49|304.36
21:36:50|304.36
21:36:51|304.36
21:36:52|304.36
21:36:53|304.36
21:36:55|304.36
21:36:55|304.36
21:36:56|304.36
21:36:58|304.36
21:36:58|304.36
21:36:59|304.36
21:37:00|304.36
21:37:01|304.36
21:37:03|304.36
21:37:03|304.36
21:37:04|304.36
21:37:06|304.36
21:37:06|304.36
21:37:07|304.5
21:37:08|304.5
21:37:10|304.5
21:37:10|304.5
21:37:11|304.5
21:37:12|304.5
21:37:14|304.5
21:37:15|304.5
21:37:16|304.5
21:37:17|304.47
21:37:18|304.46
21:37:19|304.46
21:37:20|304.4
21:37:22|304.4
21:37:23|304.4
21:37:24|304.4
21:37:25|304.5
21:37:26|304.34
21:37:27|304.34
21:37:28|304.34
21:37:29|304.34
21:37:30|304.34
21:37:31|304.34
21:37:32|304.34
21:37:33|304.34
21:37:34|304.34
21:37:35|304.34
21:37:36|304.34
21:37:38|304.48
21:37:39|304.48
21:37:39|304.48
21:37:40|304.48
21:37:41|304.48
21:37:42|304.5
21:37:43|304.5
21:37:45|304.5
21:37:46|304.5
21:37:47|304.5
21:37:47|304.5
21:37:49|304.5
21:37:49|304.5
21:37:50|304.49
21:37:53|304.6
21:37:53|304.6
21:37:54|304.6
21:37:55|304.6
21:37:56|304.6
21:37:57|304.64
21:37:58|304.64
21:37:59|304.74
21:38:00|304.74
21:38:01|304.65
21:38:02|304.65
21:38:03|304.65
21:38:04|304.64
21:38:05|304.64
21:38:06|304.59
21:38:07|304.87
21:38:08|304.98
21:38:10|304.85
21:38:10|304.85
21:38:12|304.87
21:38:13|304.87
21:38:14|304.87
21:38:15|304.82
21:38:16|304.82
21:38:17|304.82
21:38:18|304.82
21:38:20|304.82
21:38:20|304.85
21:38:22|304.85
21:38:23|304.71
21:38:25|304.71
21:38:25|304.71
21:38:28|304.36
21:38:28|304.21
21:38:29|304.21
21:38:30|304.24
21:38:31|304.24
21:38:32|304.24
21:38:33|304.24
21:38:34|304.08
21:38:36|304.01
21:38:37|303.95
21:38:38|304.
21:38:39|304.
21:38:40|304.
21:38:41|303.88
21:38:42|303.88
21:38:43|303.57
21:38:44|303.57
21:38:45|303.59
21:38:46|303.68
21:38:47|303.68
21:38:48|303.89
21:38:49|304.2
21:38:50|304.2
21:38:51|304.2
21:38:52|304.17
21:38:53|304.17
21:38:54|304.09
21:38:55|304.09
21:38:56|304.19
21:38:57|304.19
21:38:58|304.17
21:38:59|304.03
21:39:00|304.03
21:39:02|304.03
21:39:02|304.
21:39:03|303.74
21:39:04|303.74
21:39:05|303.89
21:39:06|304.1
21:39:07|304.34
21:39:09|304.24
21:39:10|304.38
21:39:11|304.38
21:39:12|304.
21:39:13|304.
21:39:14|304.57
21:39:15|304.51
21:39:16|304.51
21:39:17|304.51
21:39:18|304.39
21:39:19|304.49
21:39:20|304.49
21:39:21|304.31
21:39:22|304.31
21:39:23|304.63
21:39:24|304.63
21:39:25|304.48
21:39:26|304.49
21:39:27|304.49
21:39:28|304.49
21:39:29|304.23
21:39:30|304.23
21:39:31|304.49
21:39:32|304.49
21:39:34|303.92
21:39:34|303.92
21:39:35|304.49
21:39:36|304.49
21:39:37|304.67
21:39:39|304.67
21:39:39|304.67
21:39:40|304.68
21:39:41|304.68
21:39:42|304.68
21:39:44|304.22
21:39:44|304.22
21:39:45|304.45
21:39:46|304.45
21:39:47|304.45
21:39:48|304.45
21:39:49|304.45
21:39:50|304.45
21:39:51|304.45
21:39:52|304.45
21:39:53|304.45
21:39:54|304.45
21:39:55|304.45
21:39:57|304.45
21:39:58|304.45
21:39:59|304.44
21:40:00|304.44
21:40:01|304.44
21:40:02|304.44
21:40:04|304.44
21:40:05|303.8
21:40:06|303.8
21:40:07|303.97
21:40:09|303.97
21:40:10|303.99
21:40:11|303.98
21:40:13|303.99
21:40:15|303.94
21:40:16|304.
21:40:18|304.
21:40:19|303.99
21:40:19|303.99
21:40:22|303.99
21:40:22|303.99
21:40:24|304.
21:40:25|304.
21:40:26|303.7
21:40:27|303.99
21:40:28|303.94
21:40:29|303.99
21:40:30|303.99
21:40:31|304.
21:40:32|304.
21:40:33|303.79
21:40:34|303.97
21:40:35|304.
21:40:36|304.
21:40:37|304.
21:40:38|304.
21:40:39|304.
21:40:40|304.
21:40:41|304.
21:40:42|304.
21:40:43|304.
21:40:44|304.
21:40:45|304.
21:40:46|303.86
21:40:47|303.99
21:40:48|303.99
21:40:49|304.1
21:40:50|304.36
21:40:51|304.36
21:40:52|304.31
21:40:53|304.31
21:40:54|304.31
21:40:55|304.31
21:40:56|304.26
21:40:57|304.26
21:40:58|304.26
21:40:59|304.2
21:41:00|304.09
21:41:01|304.16
21:41:02|304.16
21:41:03|304.16
21:41:04|304.57
21:41:05|304.57
21:41:06|304.57
21:41:07|304.57
21:41:08|304.25
21:41:09|304.25
21:41:10|304.56
21:41:11|304.56
21:41:12|304.58
21:41:13|304.58
21:41:14|304.58
21:41:15|304.58
21:41:16|304.58
21:41:17|304.58
21:41:19|304.58
21:41:20|304.58
21:41:22|304.58
21:41:22|304.81
21:41:24|304.82
21:41:25|304.82
21:41:27|304.82
21:41:29|304.82
21:41:29|304.82
21:41:30|304.82
21:41:31|304.82
21:41:32|304.58
21:41:33|304.58
21:41:34|304.58
21:41:36|304.58
21:41:37|304.46
21:41:37|304.45
21:41:38|304.45
21:41:39|304.45
21:41:40|304.45
21:41:43|304.9
21:41:43|304.66
21:41:44|304.66
21:41:45|304.58
21:41:46|304.62
21:41:47|304.62
21:41:48|304.62
21:41:49|303.93
21:41:50|303.93
21:41:51|304.86
21:41:52|304.93
21:41:53|304.92
21:41:54|304.92
21:41:55|304.97
21:41:56|304.78
21:41:57|304.78
21:41:58|304.82
21:41:59|304.94
21:42:00|304.94
21:42:01|304.94
21:42:02|305.
21:42:04|305.
21:42:06|305.07
21:42:06|305.08
21:42:07|305.08
21:42:08|305.08
21:42:09|305.08
21:42:10|305.08
21:42:11|305.08
21:42:12|305.08
21:42:13|305.03
21:42:14|305.03
21:42:16|304.91
21:42:16|304.91
21:42:17|304.91
21:42:18|304.99
21:42:19|304.99
21:42:20|304.99
21:42:21|304.99
21:42:22|304.99
21:42:23|304.99
21:42:25|304.99
21:42:25|304.99
21:42:26|304.99
21:42:27|304.99
21:42:28|304.99
21:42:29|304.99
21:42:30|304.99
21:42:32|304.99
21:42:34|304.99
21:42:34|304.99
21:42:35|304.99
21:42:37|304.99
21:42:38|304.99
21:42:38|304.94
21:42:40|304.94
21:42:40|304.94
21:42:41|304.94
21:42:43|304.94
21:42:44|304.92
21:42:45|304.85
21:42:45|304.85
21:42:47|304.85
21:42:48|304.85
21:42:49|304.84
21:42:50|304.84
21:42:51|304.89
21:42:52|304.89
21:42:52|304.7
21:42:53|304.7
21:42:55|304.7
21:42:55|304.7
21:42:57|304.9
21:42:58|304.9
21:42:58|304.99
21:43:00|304.99
21:43:02|304.99
21:43:03|304.99
21:43:04|304.99
21:43:05|304.99
21:43:06|304.99
21:43:07|304.99
21:43:08|304.96
21:43:09|304.96
21:43:10|304.96
21:43:11|304.96
21:43:12|304.57
21:43:13|304.93
21:43:14|304.93
21:43:15|304.93
21:43:16|304.93
21:43:17|304.75
21:43:18|304.75
21:43:19|304.68
21:43:21|304.67
21:43:23|304.89
21:43:23|304.89
21:43:25|304.89
21:43:26|304.89
21:43:26|304.89
21:43:28|304.89
21:43:29|304.89
21:43:29|304.89
21:43:30|304.89
21:43:31|304.89
21:43:33|304.89
21:43:33|304.75
21:43:34|304.75
21:43:35|304.8
21:43:36|304.8
21:43:38|304.8
21:43:39|304.78
21:43:39|304.8
21:43:40|304.87
21:43:42|304.86
21:43:43|304.86
21:43:43|304.84
21:43:44|304.81
21:43:45|304.81
21:43:46|304.81
21:43:47|304.81
21:43:48|304.85
21:43:49|304.85
21:43:50|304.85
21:43:51|304.79
21:43:52|304.79
21:43:54|304.79
21:43:54|304.86
21:43:56|304.86
21:43:56|304.86
21:43:57|304.86
21:43:58|304.86
21:43:59|304.88
21:44:00|304.88
21:44:02|304.88
21:44:02|304.88
21:44:03|304.87
21:44:04|304.87
21:44:07|304.71
21:44:07|304.71
21:44:08|304.67
21:44:09|304.67
21:44:10|304.73
21:44:11|304.6
21:44:12|304.5
21:44:13|304.5
21:44:14|304.4
21:44:16|304.12
21:44:17|304.12
21:44:19|304.
21:44:19|304.
21:44:21|304.
21:44:22|304.16
21:44:23|304.14
21:44:24|304.14
21:44:25|304.
21:44:26|304.
21:44:28|303.53
21:44:29|303.54
21:44:30|303.54
21:44:31|303.54
21:44:32|303.54
21:44:33|303.54
21:44:34|303.56
21:44:35|303.56
21:44:36|303.66
21:44:37|303.54
21:44:38|303.86
21:44:40|303.93
21:44:40|303.66
21:44:42|303.66
21:44:42|303.66
21:44:44|303.66
21:44:44|303.54
21:44:46|303.82
21:44:47|303.82
21:44:48|303.52
21:44:49|303.52
21:44:50|303.52
21:44:51|303.52
21:44:52|303.39
21:44:53|303.39
21:44:54|303.39
21:44:55|303.56
21:44:56|303.8
21:44:57|303.8
21:44:58|303.8
21:44:59|303.8
21:45:00|303.8
21:45:02|303.8
21:45:02|303.73
21:45:03|303.73
21:45:05|303.51
21:45:06|303.51
21:45:08|303.51
21:45:09|303.51
21:45:11|303.79
21:45:12|303.95
21:45:12|303.95
21:45:13|303.77
21:45:14|303.77
21:45:15|303.68
21:45:17|303.54
21:45:18|303.54
21:45:20|303.6
21:45:20|303.79
21:45:21|303.99
21:45:22|303.99
21:45:24|304.15
21:45:25|303.99
21:45:26|303.99
21:45:27|303.99
21:45:28|304.
21:45:29|303.95
21:45:30|303.95
21:45:31|303.75
21:45:32|303.75
21:45:33|303.62
21:45:35|303.62
21:45:35|303.62
21:45:37|303.85
21:45:38|303.85
21:45:39|304.09
21:45:40|304.09
21:45:41|304.05
21:45:42|304.14
21:45:43|304.1
21:45:44|304.01
21:45:46|303.98
21:45:47|303.98
21:45:47|303.98
21:45:49|303.98
21:45:49|303.98
21:45:50|303.98
21:45:52|304.15
21:45:53|304.15
21:45:53|304.12
21:45:54|304.12
21:45:55|304.01
21:45:56|304.01
21:45:58|304.18
21:45:58|304.3
21:46:00|304.35
21:46:01|304.35
21:46:01|304.42
21:46:02|304.51
21:46:04|304.67
21:46:04|304.66
21:46:07|304.6
21:46:08|304.6
21:46:09|304.6
21:46:09|304.64
21:46:10|304.64
21:46:11|304.64
21:46:13|304.64
21:46:13|304.64
21:46:15|304.55
21:46:15|304.45
21:46:16|304.45
21:46:17|304.45
21:46:19|304.46
21:46:20|304.46
21:46:21|304.46
21:46:21|304.46
21:46:22|304.7
21:46:24|304.7
21:46:24|304.7
21:46:26|304.44
21:46:27|304.16
21:46:28|304.16
21:46:28|304.11
21:46:29|303.8
21:46:32|303.8
21:46:32|303.8
21:46:33|303.8
21:46:35|303.8
21:46:36|303.8
21:46:37|303.98
21:46:38|304.03
21:46:39|304.03
21:46:40|304.03
21:46:41|304.03
21:46:42|304.03
21:46:43|304.03
21:46:44|304.15
21:46:45|304.15
21:46:46|303.77
21:46:47|303.77
21:46:48|304.14
21:46:49|304.14
21:46:50|303.76
21:46:52|303.95
21:46:53|303.95
21:46:54|303.76
21:46:55|303.84
21:46:56|303.84
21:46:57|303.84
21:46:58|303.84
21:46:59|303.84
21:47:00|303.84
21:47:01|303.5
21:47:02|303.5
21:47:03|303.5
21:47:04|303.44
21:47:05|303.44
21:47:07|303.37
21:47:07|303.2
21:47:10|303.2
21:47:11|303.2
21:47:11|302.99
21:47:12|302.98
21:47:13|303.21
21:47:14|303.33
21:47:17|303.27
21:47:18|303.26
21:47:19|303.24
21:47:20|302.99
21:47:21|302.97
21:47:22|303.33
21:47:23|303.46
21:47:24|303.46
21:47:26|303.46
21:47:26|303.82
21:47:27|303.88
21:47:30|304.41
21:47:30|304.41
21:47:32|304.53
21:47:34|304.9
21:47:34|304.84
21:47:35|304.78
21:47:36|304.78
21:47:38|304.55
21:47:39|303.97
21:47:40|304.17
21:47:41|304.17
21:47:42|304.17
21:47:43|304.3
21:47:44|304.81
21:47:45|304.92
21:47:46|304.59
21:47:47|304.59
21:47:48|304.59
21:47:49|304.59
21:47:50|304.74
21:47:51|304.68
21:47:52|304.7
21:47:53|304.7
21:47:54|304.73
21:47:55|304.98
21:47:56|305.
21:47:57|304.91
21:47:58|304.91
21:47:59|304.88
21:48:00|304.25
21:48:01|304.54
21:48:02|304.53
21:48:03|304.53
21:48:04|304.53
21:48:05|304.72
21:48:06|304.63
21:48:07|304.63
21:48:08|304.63
21:48:09|304.58
21:48:10|304.58
21:48:11|304.66
21:48:12|304.76
21:48:13|304.81
21:48:14|304.81
21:48:15|305.24
21:48:16|305.1
21:48:17|305.1
21:48:18|304.83
21:48:19|304.83
21:48:21|304.8
21:48:21|304.74
21:48:23|304.74
21:48:23|304.74
21:48:25|304.72
21:48:26|304.62
21:48:27|304.62
21:48:28|304.68
21:48:29|304.68
21:48:30|304.8
21:48:31|304.8
21:48:32|304.8
21:48:33|304.8
21:48:35|304.8
21:48:36|304.8
21:48:36|304.8
21:48:37|304.67
21:48:38|304.79
21:48:40|304.79
21:48:41|304.67
21:48:42|304.67
21:48:42|304.66
21:48:43|304.63
21:48:45|304.63
21:48:45|304.63
21:48:46|304.08
21:48:48|304.62
21:48:48|304.58
21:48:49|304.29
21:48:50|304.36
21:48:52|304.58
21:48:53|304.57
21:48:54|304.63
21:48:55|304.58
21:48:56|304.57
21:48:57|304.56
21:48:58|304.39
21:48:59|304.24
21:49:00|304.24
21:49:01|304.24
21:49:02|304.35
21:49:03|304.35
21:49:04|304.59
21:49:05|304.59
21:49:06|304.59
21:49:07|304.26
21:49:08|304.13
21:49:10|304.07
21:49:10|304.24
21:49:12|304.13
21:49:13|304.01
21:49:14|304.01
21:49:15|304.
21:49:16|304.17
21:49:16|303.87
21:49:18|303.76
21:49:18|303.76
21:49:21|304.22
21:49:21|303.76
21:49:22|303.92
21:49:23|303.92
21:49:25|303.92
21:49:26|303.8
21:49:27|303.8
21:49:29|303.82
21:49:29|303.86
21:49:31|303.94
21:49:32|303.94
21:49:33|303.94
21:49:33|304.17
21:49:34|304.17
21:49:36|304.17
21:49:36|304.17
21:49:37|304.17
21:49:38|303.85
21:49:39|303.85
21:49:41|304.05
21:49:41|304.32
21:49:42|304.07
21:49:43|304.07
21:49:44|303.95
21:49:45|303.85
21:49:46|303.83
21:49:47|303.83
21:49:48|303.85
21:49:49|303.85
21:49:50|303.89
21:49:51|303.89
21:49:52|303.67
21:49:53|303.67
21:49:55|303.67
21:49:55|303.84
21:49:56|303.76
21:49:57|304.24
21:49:58|304.06
21:49:59|304.07
21:50:00|304.19
21:50:01|304.19
21:50:03|304.16
21:50:04|304.
21:50:05|304.
21:50:06|304.
21:50:07|304.
21:50:08|304.19
21:50:09|303.9
21:50:10|303.93
21:50:11|303.93
21:50:12|303.87
21:50:13|303.9
21:50:14|303.9
21:50:15|303.91
21:50:16|303.85
21:50:17|303.69
21:50:18|303.82
21:50:19|304.
21:50:20|304.
21:50:21|304.
21:50:22|303.84
21:50:23|303.84
21:50:24|303.84
21:50:26|303.81
21:50:28|304.
21:50:28|304.
21:50:30|304.3
21:50:30|304.28
21:50:33|304.28
21:50:34|304.28
21:50:34|304.28
21:50:35|304.28
21:50:37|303.56
21:50:38|303.95
21:50:39|303.95
21:50:40|303.95
21:50:41|303.61
21:50:42|303.61
21:50:43|303.87
21:50:44|303.87
21:50:45|303.68
21:50:46|303.35
21:50:47|303.35
21:50:48|303.35
21:50:49|303.53
21:50:50|303.72
21:50:51|303.9
21:50:52|303.94
21:50:53|303.94
21:50:54|304.1
21:50:55|304.11
21:50:56|304.11
21:50:57|304.11
21:50:58|304.11
21:50:59|304.2
21:51:01|303.94
21:51:01|303.94
21:51:02|304.22
21:51:03|304.22
21:51:05|304.22
21:51:06|304.22
21:51:07|304.28
21:51:08|304.27
21:51:09|304.27
21:51:10|304.27
21:51:11|304.27
21:51:12|304.27
21:51:13|304.3
21:51:14|304.3
21:51:15|304.3
21:51:16|304.3
21:51:17|304.23
21:51:18|304.5
21:51:19|304.06
21:51:20|304.06
21:51:21|304.48
21:51:22|304.48
21:51:24|304.46
21:51:25|304.49
21:51:26|304.71
21:51:27|304.77
21:51:28|304.77
21:51:29|304.71
21:51:30|304.71
21:51:31|304.71
21:51:33|304.71
21:51:35|304.44
21:51:35|304.44
21:51:36|303.93
21:51:39|304.44
21:51:39|304.44
21:51:40|304.42
21:51:41|304.35
21:51:42|304.35
21:51:43|304.48
21:51:44|303.34
21:51:45|304.46
21:51:46|304.48
21:51:47|304.45
21:51:48|304.45
21:51:49|304.47
21:51:50|304.47
21:51:52|304.24
21:51:53|304.24
21:51:54|304.73
21:51:55|304.43
21:51:56|304.43
21:51:57|304.43
21:51:58|304.43
21:51:59|304.43
21:52:00|304.43
21:52:01|304.37
21:52:02|304.37
21:52:03|304.37
21:52:05|304.37
21:52:06|304.37
21:52:07|304.64
21:52:08|304.64
21:52:09|304.31
21:52:10|304.43
21:52:11|304.43
21:52:13|304.65
21:52:13|304.65
21:52:15|304.65
21:52:15|304.8
21:52:16|305.11
21:52:17|305.11
21:52:19|305.11
21:52:20|305.11
21:52:21|305.11
21:52:22|305.11
21:52:23|305.11
21:52:24|305.11
21:52:25|305.11
21:52:27|304.48
21:52:27|304.78
21:52:29|304.82
21:52:29|304.82
21:52:30|304.82
21:52:32|304.82
21:52:32|305.07
21:52:35|304.53
21:52:35|304.46
21:52:37|304.7
21:52:38|304.7
21:52:39|304.7
21:52:40|304.52
21:52:41|304.52
21:52:42|304.54
21:52:43|304.54
21:52:44|304.76
21:52:45|304.76
21:52:47|304.73
21:52:47|304.73
21:52:48|304.73
21:52:49|304.73
21:52:51|304.73
21:52:51|304.7
21:52:52|304.7
21:52:54|304.67
21:52:54|304.68
21:52:56|304.61
21:52:56|304.66
21:52:58|304.66
21:52:59|304.66
21:52:59|304.66
21:53:01|304.62
21:53:02|304.7
21:53:02|304.76
21:53:04|305.02
21:53:06|305.02
21:53:06|305.24
21:53:08|305.25
21:53:08|305.25
21:53:10|305.1
21:53:10|305.1
21:53:12|305.22
21:53:13|305.23
21:53:13|305.23
21:53:14|305.23
21:53:17|305.18
21:53:17|305.36
21:53:19|305.36
21:53:19|305.16
21:53:20|305.16
21:53:21|305.3
21:53:22|305.48
21:53:24|305.48
21:53:24|305.48
21:53:26|305.61
21:53:28|305.61
21:53:30|305.61
21:53:31|305.34
21:53:31|305.34
21:53:32|305.42
21:53:34|305.42
21:53:35|305.42
21:53:36|305.42
21:53:37|305.42
21:53:38|305.33
21:53:40|305.33
21:53:41|305.37
21:53:42|305.37
21:53:43|305.37
21:53:44|305.37
21:53:45|305.51
21:53:46|305.51
21:53:46|305.51
21:53:48|305.51
21:53:49|305.51
21:53:50|305.51
21:53:51|305.5
21:53:52|305.33
21:53:53|305.33
21:53:54|305.33
21:53:55|305.32
21:53:56|305.32
21:53:57|305.32
21:53:58|305.32
21:53:59|305.32
21:54:00|305.31
21:54:01|305.31
21:54:02|305.31
21:54:03|305.31
21:54:04|305.31
21:54:05|305.31
21:54:06|305.31
21:54:07|305.31
21:54:08|305.3
21:54:09|305.3
21:54:10|305.29
21:54:11|305.29
21:54:12|305.27
21:54:13|305.18
21:54:14|305.18
21:54:15|305.18
21:54:16|305.18
21:54:17|305.32
21:54:18|305.32
21:54:19|305.32
21:54:20|305.32
21:54:21|305.32
21:54:22|305.32
21:54:23|305.31
21:54:24|305.31
21:54:25|305.31
21:54:26|304.92
21:54:27|305.02
21:54:29|305.02
21:54:30|305.02
21:54:32|305.02
21:54:33|304.92
21:54:33|304.92
21:54:34|304.92
21:54:36|304.82
21:54:37|304.82
21:54:38|305.05
21:54:39|305.05
21:54:40|305.05
21:54:41|305.05
21:54:42|305.05
21:54:43|305.18
21:54:44|305.18
21:54:45|305.18
21:54:46|305.18
21:54:47|305.18
21:54:48|305.18
21:54:49|305.18
21:54:50|305.18
21:54:51|305.16
21:54:52|305.16
21:54:53|305.16
21:54:54|305.16
21:54:55|305.16
21:54:56|305.05
21:54:57|305.05
21:54:58|305.13
21:54:59|305.47
21:55:00|305.5
21:55:02|305.41
21:55:03|305.41
21:55:03|305.34
21:55:05|305.53
21:55:06|305.53
21:55:07|305.53
21:55:08|305.53
21:55:10|305.53
21:55:11|305.53
21:55:12|305.34
21:55:13|305.34
21:55:13|305.53
21:55:14|305.53
21:55:15|305.53
21:55:17|305.53
21:55:18|305.53
21:55:18|305.81
21:55:19|305.81
21:55:20|305.72
21:55:22|305.7
21:55:22|305.7
21:55:23|305.7
21:55:24|305.99
21:55:25|305.99
21:55:26|305.99
21:55:27|305.99
21:55:30|305.99
21:55:31|305.77
21:55:32|305.77
21:55:34|305.77
21:55:34|305.52
21:55:36|305.52
21:55:37|305.52
21:55:38|305.54
21:55:39|305.54
21:55:39|305.54
21:55:41|305.54
21:55:43|305.7
21:55:43|305.7
21:55:44|305.7
21:55:45|305.7
21:55:46|305.62
21:55:47|305.62
21:55:49|305.62
21:55:49|305.41
21:55:50|305.41
21:55:51|305.42
21:55:52|305.42
21:55:53|305.42
21:55:54|305.42
21:55:55|305.42
21:55:56|305.42
21:55:57|305.42
21:55:59|305.38
21:55:59|305.46
21:56:00|305.46
21:56:02|305.44
21:56:03|304.69
21:56:03|304.69
21:56:04|304.69
21:56:05|305.13
21:56:06|304.7
21:56:07|304.59
21:56:09|304.63
21:56:10|304.66
21:56:11|304.66
21:56:12|304.66
21:56:12|304.66
21:56:14|304.38
21:56:14|304.21
21:56:16|303.88
21:56:16|303.98
21:56:18|303.96
21:56:19|303.96
21:56:20|304.08
21:56:21|304.08
21:56:21|304.08
21:56:23|304.08
21:56:24|304.07
21:56:25|304.33
21:56:26|304.54
21:56:27|304.05
21:56:29|304.05
21:56:31|304.04
21:56:32|304.5
21:56:34|303.99
21:56:35|303.52
21:56:36|303.52
21:56:37|303.52
21:56:38|303.52
21:56:39|303.52
21:56:40|304.
21:56:41|304.11
21:56:42|304.11
21:56:43|303.9
21:56:44|303.9
21:56:46|303.9
21:56:46|304.
21:56:48|303.52
21:56:49|304.08
21:56:50|304.08
21:56:51|304.13
21:56:52|304.27
21:56:52|304.27
21:56:54|304.27
21:56:55|304.28
21:56:55|304.28
21:56:57|304.74
21:56:57|304.74
21:56:59|304.96
21:56:59|304.96
21:57:00|304.96
21:57:02|304.96
21:57:03|304.96
21:57:04|304.96
21:57:05|304.96
21:57:06|304.94
21:57:07|304.95
21:57:08|305.
21:57:09|305.
21:57:10|305.03
21:57:11|305.
21:57:12|304.91
21:57:13|304.93
21:57:14|304.91
21:57:15|305.
21:57:16|305.
21:57:17|304.91
21:57:18|304.91
21:57:19|304.91
21:57:20|305.
21:57:21|305.
21:57:22|304.81
21:57:24|304.86
21:57:25|304.86
21:57:26|304.41
21:57:27|304.43
21:57:28|304.43
21:57:29|304.43
21:57:29|304.88
21:57:32|304.88
21:57:32|304.82
21:57:33|304.82
21:57:36|304.67
21:57:36|304.67
21:57:38|304.67
21:57:39|304.67
21:57:40|304.67
21:57:40|304.67
21:57:41|304.67
21:57:42|304.65
21:57:43|304.65
21:57:44|304.65
21:57:47|304.8
21:57:48|304.8
21:57:49|304.77
21:57:50|304.77
21:57:51|304.54
21:57:52|304.54
21:57:53|304.54
21:57:54|304.54
21:57:55|304.54
21:57:56|304.52
21:57:57|304.52
21:57:58|304.52
21:57:59|304.52
21:58:00|304.52
21:58:02|304.6
21:58:04|304.45
21:58:04|304.45
21:58:05|304.45
21:58:07|304.45
21:58:07|304.45
21:58:08|304.45
21:58:10|304.45
21:58:11|304.45
21:58:12|304.45
21:58:13|304.45
21:58:14|304.45
21:58:15|304.45
21:58:16|304.3
21:58:17|304.3
21:58:18|304.3
21:58:20|304.3
21:58:21|304.3
21:58:22|304.3
21:58:23|304.3
21:58:24|304.3
21:58:25|304.3
21:58:26|304.3
21:58:27|304.2
21:58:28|304.2
21:58:29|304.32
21:58:30|304.32
21:58:31|304.37
21:58:32|304.37
21:58:33|304.37
21:58:35|304.4
21:58:35|304.59
21:58:36|304.59
21:58:39|304.59
21:58:39|304.59
21:58:41|304.59
21:58:41|304.59
21:58:42|304.59
21:58:43|304.59
21:58:44|304.59
21:58:45|304.59
21:58:47|304.59
21:58:48|304.59
21:58:49|304.59
21:58:50|304.36
21:58:51|304.36
21:58:52|304.36
21:58:53|304.36
21:58:54|304.36
21:58:55|304.36
21:58:56|304.36
21:58:57|304.36
21:58:58|304.36
21:58:59|304.36
21:59:00|304.36
21:59:02|304.23
21:59:03|304.23
21:59:04|304.84
21:59:05|304.84
21:59:06|304.84
21:59:07|304.84
21:59:08|304.84
21:59:10|304.97
21:59:11|304.53
21:59:12|304.22
21:59:13|304.22
21:59:14|304.22
21:59:15|304.66
21:59:16|304.68
21:59:17|304.68
21:59:18|304.68
21:59:19|304.72
21:59:20|304.72
21:59:21|304.72
21:59:21|304.72
21:59:22|304.72
21:59:24|304.83
21:59:25|304.5
21:59:26|304.5
21:59:27|304.5
21:59:28|304.5
21:59:29|304.5
21:59:30|304.66
21:59:31|304.66
21:59:33|304.91
21:59:33|304.91
21:59:34|304.91
21:59:36|304.88
21:59:38|304.88
21:59:39|304.88
21:59:39|304.88
21:59:40|304.87
21:59:41|304.87
21:59:42|304.87
21:59:43|304.72
21:59:44|304.72
21:59:45|304.45
21:59:46|304.37
21:59:47|304.37
21:59:48|304.37
21:59:49|304.61
21:59:50|304.66
21:59:51|304.66
21:59:53|304.7
21:59:53|304.88
21:59:55|304.88
21:59:55|304.88
21:59:56|304.88
21:59:57|304.88
21:59:58|304.68
21:59:59|304.52
22:00:01|304.52
22:00:02|304.52
22:00:02|304.52
22:00:03|304.56
22:00:04|304.56
22:00:06|304.56
22:00:07|304.56
22:00:08|304.56
22:00:09|304.75
22:00:10|304.75
22:00:11|304.89
22:00:12|304.89
22:00:13|304.78
22:00:14|304.78
22:00:15|305.
22:00:16|305.18
22:00:18|305.07
22:00:18|304.89
22:00:19|304.83
22:00:20|304.83
22:00:21|304.85
22:00:23|304.85
22:00:23|304.8
22:00:24|304.7
22:00:25|304.7
22:00:26|304.7
22:00:27|304.85
22:00:28|305.09
22:00:29|305.21
22:00:30|305.14
22:00:31|305.07
22:00:32|305.07
22:00:34|305.19
22:00:35|305.32
22:00:36|305.53
22:00:37|305.28
22:00:38|305.32
22:00:39|305.32
22:00:40|305.32
22:00:41|305.32
22:00:43|305.32
22:00:44|305.32
22:00:44|305.39
22:00:46|305.39
22:00:47|305.39
22:00:48|305.39
22:00:48|305.39
22:00:49|305.43
22:00:50|305.55
22:00:51|305.55
22:00:53|305.34
22:00:53|305.34
22:00:55|305.34
22:00:55|305.34
22:00:56|305.34
22:00:58|305.34
22:00:59|305.34
22:01:00|305.69
22:01:01|305.76
22:01:02|305.72
22:01:04|305.72
22:01:04|305.72
22:01:06|305.72
22:01:07|305.27
22:01:08|305.17
22:01:09|305.17
22:01:10|305.17
22:01:11|305.17
22:01:12|305.37
22:01:13|305.37
22:01:14|305.37
22:01:15|305.37
22:01:17|305.37
22:01:17|305.37
22:01:19|305.37
22:01:20|305.37
22:01:21|305.37
22:01:21|305.37
22:01:23|305.37
22:01:24|305.37
22:01:25|305.61
22:01:25|305.61
22:01:27|305.61
22:01:28|305.61
22:01:29|305.61
22:01:29|305.52
22:01:30|305.52
22:01:32|305.52
22:01:33|305.52
22:01:34|305.52
22:01:34|305.46
22:01:35|305.46
22:01:36|305.46
22:01:37|305.04
22:01:38|305.04
22:01:39|305.04
22:01:41|305.04
22:01:43|305.4
22:01:43|305.38
22:01:45|305.38
22:01:45|305.38
22:01:46|305.38
22:01:47|305.38
22:01:48|305.54
22:01:49|305.54
22:01:50|305.6
22:01:52|305.6
22:01:52|305.6
22:01:53|305.52
22:01:54|305.52
22:01:57|305.57
22:01:57|305.57
22:01:59|305.57
22:01:59|305.57
22:02:00|305.61
22:02:01|305.61
22:02:03|305.61
22:02:03|305.7
22:02:04|305.76
22:02:07|305.76
22:02:07|306.06
22:02:08|306.06
22:02:09|305.81
22:02:11|306.55
22:02:12|306.22
22:02:13|306.27
22:02:14|306.27
22:02:16|306.27
22:02:17|306.27
22:02:19|306.1
22:02:19|306.1
22:02:20|306.34
22:02:22|306.34
22:02:23|306.34
22:02:25|306.34
22:02:25|306.34
22:02:27|306.38
22:02:28|306.38
22:02:29|306.38
22:02:30|306.38
22:02:31|306.38
22:02:32|306.38
22:02:33|306.38
22:02:34|306.38
22:02:35|306.38
22:02:36|306.39
22:02:37|306.39
22:02:39|306.39
22:02:39|306.32
22:02:41|306.32
22:02:42|306.32
22:02:43|306.32
22:02:44|306.32
22:02:44|306.32
22:02:45|306.32
22:02:46|306.32
22:02:48|306.32
22:02:48|306.32
22:02:50|306.1
22:02:51|306.1
22:02:51|305.97
22:02:53|305.98
22:02:54|305.98
22:02:55|305.98
22:02:55|305.98
22:02:57|306.3
22:02:58|306.3
22:03:00|306.3
22:03:01|306.3
22:03:03|306.3
22:03:03|306.3
22:03:04|306.3
22:03:05|306.3
22:03:06|306.3
22:03:08|306.3
22:03:09|306.3
22:03:10|306.12
22:03:11|306.12
22:03:12|306.26
22:03:13|306.26
22:03:14|306.14
22:03:15|306.14
22:03:16|306.14
22:03:17|306.14
22:03:19|306.31
22:03:20|306.31
22:03:21|306.31
22:03:22|306.32
22:03:22|306.32
22:03:23|306.32
22:03:24|306.32
22:03:25|306.32
22:03:27|306.32
22:03:28|306.32
22:03:28|306.32
22:03:29|306.32
22:03:30|306.5
22:03:32|306.47
22:03:32|306.5
22:03:34|306.4
22:03:35|306.4
22:03:35|306.4
22:03:37|306.4
22:03:38|306.53
22:03:40|306.
22:03:40|306.
22:03:42|306.56
22:03:42|306.56
22:03:45|306.59
22:03:45|306.67
22:03:46|306.67
22:03:48|306.67
22:03:48|306.67
22:03:49|306.67
22:03:51|306.69
22:03:51|306.69
22:03:52|306.69
22:03:53|306.69
22:03:54|306.65
22:03:56|306.6
22:03:56|306.6
22:03:57|306.44
22:03:58|306.44
22:03:59|306.44
22:04:01|306.44
22:04:01|306.44
22:04:02|306.44
22:04:05|306.44
22:04:05|306.8
22:04:06|306.8
22:04:09|306.8
22:04:09|306.68
22:04:10|306.68
22:04:11|306.68
22:04:13|306.44
22:04:14|306.72
22:04:15|306.51
22:04:16|306.55
22:04:17|306.55
22:04:18|306.55
22:04:19|306.55
22:04:20|306.57
22:04:21|306.57
22:04:22|306.65
22:04:23|306.65
22:04:24|306.65
22:04:25|306.8
22:04:27|306.81
22:04:27|306.75
22:04:28|306.75
22:04:30|306.65
22:04:30|306.75
22:04:32|306.75
22:04:33|306.75
22:04:35|306.87
22:04:36|306.87
22:04:36|306.87
22:04:39|306.87
22:04:39|306.87
22:04:41|307.
22:04:42|307.
22:04:43|306.85
22:04:44|306.68
22:04:45|306.57
22:04:46|306.63
22:04:47|306.61
22:04:49|306.61
22:04:50|306.35
22:04:50|306.35
22:04:52|306.35
22:04:53|306.35
22:04:54|306.35
22:04:54|306.34
22:04:56|306.34
22:04:57|306.35
22:04:57|306.39
22:04:59|306.33
22:05:00|306.33
22:05:01|306.39
22:05:02|306.39
22:05:04|306.39
22:05:05|306.07
22:05:06|306.18
22:05:07|306.18
22:05:08|306.18
22:05:09|306.18
22:05:11|306.18
22:05:12|305.99
22:05:14|306.12
22:05:14|306.12
22:05:15|306.12
22:05:16|306.33
22:05:17|306.33
22:05:18|305.99
22:05:19|305.99
22:05:20|305.99
22:05:21|305.99
22:05:22|305.99
22:05:23|305.99
22:05:24|305.99
22:05:25|305.99
22:05:26|306.32
22:05:27|306.32
22:05:28|306.32
22:05:29|306.32
22:05:30|306.32
22:05:32|306.32
22:05:32|306.32
22:05:33|306.32
22:05:34|306.32
22:05:35|306.31
22:05:36|306.31
22:05:37|306.31
22:05:39|306.12
22:05:40|306.08
22:05:41|306.08
22:05:43|306.08
22:05:43|306.08
22:05:46|306.08
22:05:46|306.08
22:05:48|306.08
22:05:48|306.08
22:05:49|306.08
22:05:50|306.08
22:05:52|306.08
22:05:53|306.08
22:05:53|306.08
22:05:55|306.08
22:05:56|306.
22:05:58|306.
22:05:58|305.79
22:06:00|305.79
22:06:00|305.71
22:06:01|305.74
22:06:03|305.74
22:06:04|305.74
22:06:06|305.93
22:06:07|305.93
22:06:08|305.93
22:06:09|305.93
22:06:10|305.93
22:06:11|305.93
22:06:12|305.93
22:06:13|305.93
22:06:14|305.57
22:06:15|305.57
22:06:16|305.57
22:06:17|305.57
22:06:18|305.63
22:06:19|305.63
22:06:21|305.63
22:06:21|305.63
22:06:23|305.63
22:06:23|305.63
22:06:24|305.63
22:06:26|305.63
22:06:26|305.63
22:06:27|305.63
22:06:28|305.63
22:06:29|305.63
22:06:30|305.63
22:06:31|305.62
22:06:33|305.62
22:06:34|305.62
22:06:34|305.62
22:06:35|305.62
22:06:37|305.62
22:06:37|305.62
22:06:38|305.62
22:06:39|305.62
22:06:42|305.8
22:06:42|305.8
22:06:44|305.8
22:06:45|305.8
22:06:46|305.8
22:06:47|305.8
22:06:48|305.79
22:06:49|305.79
22:06:50|305.79
22:06:51|305.96
22:06:52|305.96
22:06:53|305.96
22:06:54|305.96
22:06:55|305.96
22:06:56|305.96
22:06:57|305.79
22:06:58|306.24
22:06:59|305.91
22:07:00|305.91
22:07:01|305.91
22:07:03|306.46
22:07:05|306.45
22:07:06|306.33
22:07:07|306.33
22:07:08|306.33
22:07:09|306.37
22:07:10|306.37
22:07:11|306.46
22:07:13|306.46
22:07:14|306.46
22:07:16|306.68
22:07:16|306.68
22:07:17|306.68
22:07:19|306.6
22:07:19|306.49
22:07:20|306.67
22:07:22|306.54
22:07:22|306.46
22:07:24|306.46
22:07:24|306.51
22:07:25|306.51
22:07:26|306.51
22:07:27|306.51
22:07:28|306.51
22:07:30|306.51
22:07:31|306.4
22:07:31|306.53
22:07:33|306.53
22:07:33|306.53
22:07:35|306.53
22:07:36|306.53
22:07:36|306.53
22:07:37|306.53
22:07:38|306.53
22:07:40|306.53
22:07:40|306.6
22:07:42|306.6
22:07:44|306.52
22:07:44|306.52
22:07:45|306.52
22:07:46|306.52
22:07:48|306.52
22:07:49|306.52
22:07:51|306.52
22:07:52|306.52
22:07:53|306.48
22:07:53|306.44
22:07:55|306.48
22:07:55|306.5
22:07:56|306.5
22:07:58|306.12
22:07:59|306.12
22:08:00|306.12
22:08:01|306.12
22:08:02|306.12
22:08:03|306.12
22:08:04|306.12
22:08:05|306.12
22:08:06|306.38
22:08:07|306.38
22:08:08|306.36
22:08:09|306.36
22:08:10|306.36
22:08:11|306.36
22:08:12|306.36
22:08:13|306.41
22:08:15|306.41
22:08:16|306.39
22:08:17|306.39
22:08:17|306.38
22:08:19|306.38
22:08:19|306.38
22:08:20|306.56
22:08:22|306.56
22:08:22|306.56
22:08:23|306.73
22:08:25|306.76
22:08:26|306.76
22:08:27|306.82
22:08:28|306.82
22:08:29|306.82
22:08:30|306.82
22:08:31|306.57
22:08:32|306.57
22:08:33|306.57
22:08:34|306.7
22:08:35|306.7
22:08:36|306.8
22:08:37|306.8
22:08:38|306.8
22:08:39|306.8
22:08:40|306.41
22:08:41|306.41
22:08:42|306.41
22:08:43|306.41
22:08:45|306.41
22:08:47|306.41
22:08:47|306.41
22:08:48|306.41
22:08:49|306.41
22:08:50|306.43
22:08:51|306.43
22:08:52|306.41
22:08:54|306.41
22:08:54|306.41
22:08:55|306.41
22:08:56|306.41
22:08:58|306.41
22:08:59|306.41
22:09:00|306.44
22:09:01|306.44
22:09:02|306.44
22:09:03|306.58
22:09:04|306.58
22:09:05|306.51
22:09:06|306.51
22:09:07|306.58
22:09:08|306.58
22:09:09|306.58
22:09:10|306.58
22:09:11|306.59
22:09:12|306.68
22:09:13|306.68
22:09:14|306.89
22:09:15|306.89
22:09:16|306.89
22:09:17|306.89
22:09:18|306.89
22:09:19|306.89
22:09:20|306.62
22:09:21|306.62
22:09:22|306.71
22:09:23|306.71
22:09:24|306.71
22:09:25|306.93
22:09:26|306.95
22:09:27|306.95
22:09:28|306.95
22:09:29|306.64
22:09:30|306.64
22:09:31|306.7
22:09:32|306.7
22:09:34|306.82
22:09:34|306.82
22:09:35|306.82
22:09:37|306.73
22:09:37|306.73
22:09:38|306.73
22:09:40|306.73
22:09:40|306.73
22:09:41|306.63
22:09:44|306.63
22:09:44|306.63
22:09:45|306.7
22:09:46|306.7
22:09:47|306.7
22:09:48|306.7
22:09:49|306.7
22:09:50|306.59
22:09:52|306.59
22:09:52|306.59
22:09:55|306.59
22:09:55|306.59
22:09:57|306.72
22:09:58|306.72
22:10:00|306.72
22:10:00|306.72
22:10:02|306.72
22:10:03|306.72
22:10:04|306.72
22:10:06|306.83
22:10:08|306.83
22:10:09|306.83
22:10:09|306.83
22:10:10|306.76
22:10:11|306.77
22:10:12|306.77
22:10:14|306.77
22:10:15|306.77
22:10:15|307.
22:10:16|306.96
22:10:19|306.96
22:10:19|306.96
22:10:20|306.96
22:10:22|306.96
22:10:22|307.02
22:10:23|306.96
22:10:25|306.96
22:10:26|307.
22:10:27|307.
22:10:28|307.02
22:10:29|307.02
22:10:30|306.69
22:10:31|306.69
22:10:32|307.07
22:10:33|307.07
22:10:34|307.12
22:10:35|307.16
22:10:36|307.15
22:10:37|307.15
22:10:38|307.15
22:10:39|307.15
22:10:40|307.15
22:10:41|307.15
22:10:42|307.
22:10:43|307.12
22:10:45|307.12
22:10:46|307.12
22:10:46|307.12
22:10:47|307.16
22:10:49|307.09
22:10:49|307.09
22:10:50|307.09
22:10:51|307.18
22:10:53|307.18
22:10:54|307.18
22:10:55|307.16
22:10:56|307.16
22:10:57|307.16
22:10:58|307.16
22:10:59|307.16
22:11:00|307.16
22:11:01|306.99
22:11:02|306.98
22:11:03|306.98
22:11:04|306.98
22:11:05|306.98
22:11:06|306.98
22:11:07|306.98
22:11:08|307.16
22:11:09|307.16
22:11:10|307.16
22:11:11|307.16
22:11:12|307.16
22:11:13|307.16
22:11:15|307.16
22:11:15|307.16
22:11:16|307.19
22:11:18|307.09
22:11:18|307.02
22:11:20|307.02
22:11:22|307.15
22:11:22|307.15
22:11:23|307.08
22:11:24|307.08
22:11:25|307.16
22:11:26|307.15
22:11:27|307.15
22:11:28|307.16
22:11:29|307.16
22:11:30|307.16
22:11:31|307.16
22:11:32|307.16
22:11:33|307.16
22:11:34|307.16
22:11:35|307.16
22:11:36|307.16
22:11:37|307.16
22:11:38|307.16
22:11:39|307.08
22:11:40|307.08
22:11:41|307.08
22:11:42|307.11
22:11:43|307.11
22:11:44|307.11
22:11:46|307.29
22:11:47|307.16
22:11:48|307.21
22:11:49|307.21
22:11:50|307.24
22:11:51|307.24
22:11:52|307.24
22:11:54|307.24
22:11:55|307.25
22:11:56|307.25
22:11:58|307.25
22:11:59|307.25
22:11:59|307.25
22:12:00|307.25
22:12:02|307.25
22:12:02|307.25
22:12:05|307.41
22:12:06|307.41
22:12:07|307.41
22:12:09|307.41
22:12:10|307.27
22:12:11|307.27
22:12:12|307.27
22:12:12|307.38
22:12:14|307.38
22:12:15|307.41
22:12:16|307.41
22:12:17|307.41
22:12:18|307.49
22:12:20|307.41
22:12:20|307.41
22:12:21|307.26
22:12:23|307.26
22:12:23|307.38
22:12:24|307.38
22:12:25|307.38
22:12:27|307.37
22:12:27|307.37
22:12:28|307.42
22:12:29|307.49
22:12:31|307.43
22:12:33|307.43
22:12:33|307.44
22:12:34|307.48
22:12:35|307.48
22:12:36|307.48
22:12:37|307.48
22:12:38|307.43
22:12:39|307.43
22:12:40|307.43
22:12:41|307.17
22:12:42|307.17
22:12:43|307.28
22:12:44|307.28
22:12:46|307.26
22:12:48|307.26
22:12:49|307.26
22:12:49|307.17
22:12:51|306.94
22:12:51|307.12
22:12:52|307.21
22:12:54|307.21
22:12:54|307.21
22:12:55|307.21
22:12:56|307.21
22:12:59|307.25
22:12:59|307.25
22:13:00|307.25
22:13:02|307.25
22:13:04|307.25
22:13:05|307.25
22:13:05|307.25
22:13:07|307.25
22:13:08|307.25
22:13:09|307.25
22:13:10|307.25
22:13:11|307.25
22:13:12|307.27
22:13:14|307.27
22:13:15|307.27
22:13:15|307.27
22:13:16|307.45
22:13:18|307.45
22:13:19|307.21
22:13:20|307.12
22:13:21|307.12
22:13:21|307.12
22:13:22|307.12
22:13:23|307.12
22:13:25|307.21
22:13:25|307.21
22:13:27|307.23
22:13:28|307.23
22:13:28|307.23
22:13:29|307.49
22:13:30|307.48
22:13:32|307.48
22:13:33|307.48
22:13:34|307.48
22:13:34|307.31
22:13:36|307.12
22:13:36|307.12
22:13:39|307.12
22:13:39|307.12
22:13:40|307.12
22:13:41|307.1
22:13:42|307.1
22:13:44|307.2
22:13:44|307.2
22:13:46|307.2
22:13:47|307.13
22:13:48|307.13
22:13:50|307.13
22:13:51|307.13
22:13:52|307.13
22:13:53|307.13
22:13:54|307.18
22:13:55|307.19
22:13:56|307.19
22:13:57|307.19
22:13:58|307.19
22:13:59|307.19
22:14:00|307.19
22:14:02|307.19
22:14:04|307.81
22:14:05|307.68
22:14:06|307.68
22:14:08|307.35
22:14:08|307.55
22:14:09|307.55
22:14:10|307.55
22:14:11|307.55
22:14:12|307.55
22:14:13|307.55
22:14:15|307.52
22:14:15|307.27
22:14:16|307.62
22:14:18|307.62
22:14:18|307.62
22:14:19|307.25
22:14:21|307.25
22:14:22|307.25
22:14:23|307.24
22:14:23|307.24
22:14:24|307.24
22:14:26|307.59
22:14:26|307.59
22:14:27|307.59
22:14:28|307.59
22:14:30|307.59
22:14:30|306.93
22:14:31|307.27
22:14:32|307.27
22:14:33|307.27
22:14:34|307.27
22:14:36|307.27
22:14:37|307.27
22:14:38|307.27
22:14:39|307.33
22:14:40|307.33
22:14:42|307.14
22:14:43|307.14
22:14:44|307.14
22:14:45|307.14
22:14:45|307.14
22:14:47|307.14
22:14:48|307.14
22:14:49|307.14
22:14:50|307.14
22:14:51|307.14
22:14:52|307.14
22:14:53|307.14
22:14:54|307.22
22:14:55|307.22
22:14:57|307.22
22:14:57|307.22
22:14:59|307.22
22:15:00|307.22
22:15:01|306.99
22:15:02|306.99
22:15:03|306.93
22:15:04|306.93
22:15:06|306.63
22:15:07|306.91
22:15:08|306.91
22:15:10|306.77
22:15:10|306.82
22:15:11|306.82
22:15:13|306.82
22:15:14|306.65
22:15:15|306.65
22:15:16|306.65
22:15:17|306.65
22:15:18|306.72
22:15:19|306.72
22:15:20|306.72
22:15:22|306.82
22:15:23|306.82
22:15:24|306.82
22:15:25|306.82
22:15:26|306.82
22:15:27|306.8
22:15:28|306.7
22:15:29|306.64
22:15:30|306.64
22:15:31|306.64
22:15:32|306.64
22:15:33|306.64
22:15:34|306.64
22:15:35|306.39
22:15:36|306.39
22:15:37|306.39
22:15:38|306.39
22:15:39|306.39
22:15:40|306.39
22:15:41|306.45
22:15:42|306.45
22:15:43|306.39
22:15:44|306.39
22:15:45|306.05
22:15:46|306.26
22:15:47|306.06
22:15:48|306.06
22:15:50|306.09
22:15:51|305.6
22:15:53|305.6
22:15:53|305.6
22:15:55|305.6
22:15:55|305.6
22:15:56|305.96
22:15:59|305.96
22:16:00|305.96
22:16:01|305.96
22:16:02|305.96
22:16:03|305.96
22:16:04|305.96
22:16:05|305.88
22:16:07|305.88
22:16:08|305.88
22:16:10|305.88
22:16:10|305.88
22:16:13|305.88
22:16:13|305.88
22:16:14|305.88
22:16:15|306.01
22:16:16|306.01
22:16:17|306.12
22:16:18|306.12
22:16:19|306.12
22:16:21|306.04
22:16:21|306.03
22:16:22|306.03
22:16:23|306.03
22:16:24|305.97
22:16:25|305.97
22:16:26|305.97
22:16:27|305.97
22:16:28|305.97
22:16:29|305.97
22:16:30|305.97
22:16:31|305.97
22:16:33|305.97
22:16:33|305.85
22:16:34|305.85
22:16:35|305.85
22:16:36|305.56
22:16:37|305.56
22:16:39|305.56
22:16:40|305.56
22:16:41|305.56
22:16:42|305.56
22:16:43|305.8
22:16:44|305.8
22:16:45|305.61
22:16:46|305.61
22:16:47|305.63
22:16:49|305.63
22:16:50|305.63
22:16:51|305.54
22:16:51|305.54
22:16:52|305.54
22:16:54|305.54
22:16:56|305.57
22:16:56|305.57
22:16:57|305.33
22:16:58|305.33
22:16:59|305.33
22:17:00|305.41
22:17:01|305.41
22:17:03|305.55
22:17:05|305.55
22:17:06|305.54
22:17:06|305.54
22:17:08|305.54
22:17:09|305.54
22:17:10|305.54
22:17:11|305.57
22:17:12|305.57
22:17:13|305.65
22:17:14|305.65
22:17:15|305.77
22:17:17|305.77
22:17:18|305.79
22:17:19|305.79
22:17:21|305.68
22:17:22|305.68
22:17:23|305.76
22:17:24|305.76
22:17:25|305.76
22:17:26|305.76
22:17:27|305.76
22:17:28|305.76
22:17:29|305.76
22:17:30|305.76
22:17:31|305.76
22:17:32|305.76
22:17:33|305.76
22:17:34|305.76
22:17:35|305.31
22:17:36|305.31
22:17:37|305.99
22:17:38|305.97
22:17:39|305.97
22:17:40|305.97
22:17:41|305.76
22:17:42|305.76
22:17:43|305.76
22:17:44|305.82
22:17:45|305.82
22:17:46|305.82
22:17:47|305.82
22:17:48|305.82
22:17:49|305.82
22:17:50|305.77
22:17:51|305.77
22:17:53|305.85
22:17:54|305.85
22:17:56|305.85
22:17:57|305.85
22:17:58|305.85
22:17:59|305.85
22:18:01|305.85
22:18:02|305.83
22:18:03|305.83
22:18:04|305.91
22:18:05|305.91
22:18:06|305.91
22:18:07|305.91
22:18:08|305.91
22:18:09|305.91
22:18:10|305.91
22:18:12|305.91
22:18:12|305.91
22:18:14|305.91
22:18:14|305.91
22:18:16|305.91
22:18:18|306.08
22:18:19|306.08
22:18:19|306.11
22:18:20|306.12
22:18:22|306.12
22:18:22|306.12
22:18:23|306.17
22:18:24|306.17
22:18:25|306.17
22:18:26|306.17
22:18:28|306.17
22:18:30|306.17
22:18:30|306.17
22:18:32|306.17
22:18:33|306.17
22:18:34|306.12
22:18:35|306.12
22:18:36|306.12
22:18:37|306.12
22:18:38|306.12
22:18:39|306.29
22:18:40|306.29
22:18:41|306.29
22:18:42|306.29
22:18:43|306.29
22:18:44|306.33
22:18:45|306.33
22:18:46|306.15
22:18:47|306.14
22:18:48|306.14
22:18:49|306.14
22:18:50|306.14
22:18:51|306.14
22:18:52|306.14
22:18:53|306.14
22:18:54|306.14
22:18:56|306.14
22:18:57|306.05
22:18:58|306.05
22:18:59|306.05
22:19:00|306.23
22:19:01|306.23
22:19:03|306.23
22:19:03|306.23
22:19:04|306.23
22:19:05|306.23
22:19:07|306.23
22:19:08|306.23
22:19:09|306.2
22:19:10|306.2
22:19:11|306.2
22:19:12|306.1
22:19:13|306.1
22:19:14|306.1
22:19:15|306.07
22:19:16|306.18
22:19:17|306.18
22:19:18|306.18
22:19:19|306.18
22:19:21|306.1
22:19:21|306.1
22:19:22|306.1
22:19:24|306.1
22:19:25|306.19
22:19:26|306.02
22:19:26|306.02
22:19:29|306.02
22:19:29|306.02
22:19:31|306.06
22:19:31|306.06
22:19:32|306.06
22:19:33|306.06
22:19:34|306.06
22:19:35|306.06
22:19:37|306.06
22:19:37|306.06
22:19:40|306.02
22:19:40|306.11
22:19:41|306.11
22:19:42|306.11
22:19:43|306.11
22:19:44|306.17
22:19:45|305.99
22:19:46|305.99
22:19:48|305.99
22:19:49|305.99
22:19:50|306.03
22:19:51|306.11
22:19:52|305.95
22:19:53|305.95
22:19:55|306.02
22:19:56|306.02
22:19:56|306.02
22:19:57|306.02
22:19:58|306.01
22:20:00|306.01
22:20:02|305.91
22:20:02|305.91
22:20:05|305.91
22:20:05|305.91
22:20:06|305.91
22:20:08|305.97
22:20:08|305.97
22:20:09|305.98
22:20:10|305.98
22:20:11|305.98
22:20:12|305.98
22:20:13|306.12
22:20:14|306.12
22:20:15|306.12
22:20:17|306.29
22:20:18|306.29
22:20:19|306.29
22:20:20|306.24
22:20:21|306.24
22:20:22|306.24
22:20:23|306.24
22:20:24|306.29
22:20:25|306.29
22:20:26|306.29
22:20:27|306.29
22:20:28|306.21
22:20:29|306.21
22:20:30|306.21
22:20:31|306.21
22:20:32|306.21
22:20:33|306.21
22:20:34|306.21
22:20:35|306.21
22:20:36|306.21
22:20:37|306.21
22:20:39|306.21
22:20:39|306.21
22:20:40|306.3
22:20:41|306.3
22:20:42|306.3
22:20:44|306.3
22:20:45|306.3
22:20:46|306.3
22:20:46|306.3
22:20:48|306.3
22:20:48|306.3
22:20:50|306.3
22:20:50|305.98
22:20:52|305.98
22:20:53|306.29
22:20:54|306.29
22:20:54|306.29
22:20:56|306.19
22:20:57|306.19
22:20:57|306.19
22:20:58|306.29
22:20:59|306.29
22:21:01|306.29
22:21:03|306.29
22:21:03|306.29
22:21:05|306.29
22:21:06|306.29
22:21:07|306.29
22:21:08|306.29
22:21:09|306.29
22:21:11|306.29
22:21:12|306.29
22:21:14|306.29
22:21:14|306.29
22:21:15|306.29
22:21:16|306.29
22:21:18|305.49
22:21:18|305.49
22:21:19|305.97
22:21:20|305.97
22:21:21|305.97
22:21:23|305.97
22:21:24|305.97
22:21:24|305.97
22:21:26|305.97
22:21:26|306.12
22:21:27|306.03
22:21:28|306.02
22:21:29|306.02
22:21:30|305.83
22:21:32|305.83
22:21:33|305.83
22:21:33|305.83
22:21:35|306.
22:21:35|306.
22:21:36|306.
22:21:37|305.99
22:21:38|305.99
22:21:40|305.99
22:21:41|305.89
22:21:41|305.92
22:21:42|305.92
22:21:43|305.92
22:21:44|305.92
22:21:45|305.92
22:21:46|305.92
22:21:48|305.78
22:21:48|305.76
22:21:49|305.76
22:21:50|305.76
22:21:51|305.76
22:21:52|305.79
22:21:53|305.8
22:21:55|305.8
22:21:56|305.8
22:21:56|305.8
22:21:57|305.88
22:21:58|305.87
22:22:01|305.87
22:22:01|305.87
22:22:02|305.67
22:22:03|305.67
22:22:04|305.67
22:22:05|305.67
22:22:06|305.67
22:22:08|305.67
22:22:09|305.67
22:22:10|305.67
22:22:11|305.67
22:22:12|305.67
22:22:13|305.92
22:22:14|305.92
22:22:15|305.92
22:22:16|305.92
22:22:17|306.
22:22:18|306.
22:22:19|306.
22:22:20|306.
22:22:21|305.8
22:22:22|305.8
22:22:23|305.95
22:22:24|305.95
22:22:26|305.95
22:22:26|305.95
22:22:28|305.95
22:22:29|305.95
22:22:30|305.95
22:22:31|305.95
22:22:33|305.95
22:22:33|305.95
22:22:34|305.95
22:22:35|305.95
22:22:36|306.03
22:22:37|305.99
22:22:38|305.99
22:22:39|305.99
22:22:40|305.99
22:22:41|306.2
22:22:42|306.2
22:22:43|306.2
22:22:44|306.2
22:22:45|306.02
22:22:46|306.02
22:22:47|305.98
22:22:48|305.98
22:22:49|305.98
22:22:50|305.98
22:22:52|305.98
22:22:52|305.98
22:22:53|305.98
22:22:55|306.04
22:22:56|306.04
22:22:57|306.04
22:22:58|306.29
22:22:59|306.29
22:23:00|306.04
22:23:01|306.29
22:23:03|306.29
22:23:05|306.29
22:23:06|306.29
22:23:07|306.13
22:23:07|305.87
22:23:08|305.87
22:23:09|305.87
22:23:11|305.87
22:23:12|305.97
22:23:13|305.97
22:23:14|305.97
22:23:15|305.97
22:23:16|305.97
22:23:17|305.97
22:23:18|305.97
22:23:19|305.97
22:23:20|305.97
22:23:21|305.97
22:23:22|305.97
22:23:23|305.97
22:23:23|305.97
22:23:25|305.97
22:23:27|306.04
22:23:28|306.04
22:23:28|306.04
22:23:29|306.04
22:23:32|305.97
22:23:32|306.03
22:23:33|306.04
22:23:35|305.49
22:23:35|305.49
22:23:36|305.49
22:23:37|305.49
22:23:39|305.49
22:23:40|305.49
22:23:41|306.
22:23:42|306.02
22:23:43|306.02
22:23:44|306.02
22:23:45|306.02
22:23:46|305.99
22:23:47|305.99
22:23:48|305.99
22:23:49|305.95
22:23:50|305.96
22:23:51|305.96
22:23:52|305.96
22:23:53|305.96
22:23:54|305.96
22:23:55|305.96
22:23:56|305.81
22:23:57|305.81
22:23:58|305.81
22:23:59|305.81
22:24:00|305.84
22:24:01|305.84
22:24:02|305.84
22:24:03|305.83
22:24:04|305.83
22:24:06|305.83
22:24:07|305.83
22:24:07|305.83
22:24:10|305.83
22:24:11|305.83
22:24:13|305.98
22:24:13|306.02
22:24:14|306.03
22:24:15|306.03
22:24:16|306.03
22:24:17|306.03
22:24:18|306.03
22:24:19|306.03
22:24:20|306.03
22:24:21|306.03
22:24:22|306.03
22:24:24|306.02
22:24:25|306.17
22:24:26|306.17
22:24:27|306.17
22:24:28|306.17
22:24:29|306.25
22:24:30|306.25
22:24:31|306.25
22:24:33|306.25
22:24:34|305.85
22:24:34|305.85
22:24:37|305.85
22:24:37|305.85
22:24:38|305.85
22:24:39|305.85
22:24:40|305.85
22:24:41|305.85
22:24:42|305.85
22:24:43|305.85
22:24:44|305.85
22:24:45|305.85
22:24:46|305.85
22:24:47|306.29
22:24:48|306.29
22:24:49|306.29
22:24:50|306.29
22:24:51|306.29
22:24:53|306.29
22:24:55|306.29
22:24:56|306.29
22:24:57|306.29
22:24:58|306.29
22:24:59|306.29
22:24:59|306.29
22:25:01|306.19
22:25:01|306.19
22:25:03|306.19
22:25:05|306.19
22:25:07|306.19
22:25:09|306.19
22:25:09|306.08
22:25:10|306.05
22:25:12|306.05
22:25:14|306.05
22:25:16|306.05
22:25:16|306.05
22:25:18|306.05
22:25:19|306.05
22:25:20|306.05
22:25:21|306.05
22:25:23|306.05
22:25:24|306.05
22:25:25|306.05
22:25:26|306.05
22:25:27|306.05
22:25:28|306.05
22:25:29|306.05
22:25:31|306.05
22:25:32|306.05
22:25:33|306.05
22:25:35|306.05
22:25:35|306.05
22:25:37|306.05
22:25:37|306.05
22:25:39|305.94
22:25:40|305.94
22:25:40|305.94
22:25:41|305.94
22:25:42|305.94
22:25:43|305.94
22:25:44|306.
22:25:46|306.
22:25:47|306.05
22:25:47|306.05
22:25:48|306.05
22:25:50|306.06
22:25:51|306.06
22:25:51|306.29
22:25:52|306.11
22:25:53|306.11
22:25:54|306.11
22:25:56|306.49
22:25:57|306.49
22:25:57|306.49
22:25:59|306.49
22:26:01|306.68
22:26:03|306.82
22:26:04|306.82
22:26:04|306.82
22:26:05|306.94
22:26:06|307.3
22:26:07|307.3
22:26:08|307.
22:26:09|307.2
22:26:11|307.2
22:26:12|307.2
22:26:14|307.2
22:26:14|307.06
22:26:15|307.06
22:26:17|307.06
22:26:18|307.06
22:26:19|307.06
22:26:20|307.1
22:26:21|307.1
22:26:21|307.1
22:26:23|307.17
22:26:24|307.17
22:26:24|307.17
22:26:26|307.17
22:26:27|307.17
22:26:27|307.17
22:26:29|307.17
22:26:29|307.1
22:26:31|307.13
22:26:32|307.13
22:26:33|306.93
22:26:33|306.93
22:26:34|306.93
22:26:37|306.93
22:26:38|306.93
22:26:38|306.93
22:26:40|306.93
22:26:40|306.93
22:26:42|306.97
22:26:42|306.97
22:26:44|306.99
22:26:44|306.99
22:26:46|306.99
22:26:46|306.99
22:26:47|306.99
22:26:48|306.99
22:26:49|306.61
22:26:50|306.61
22:26:51|306.61
22:26:52|306.71
22:26:54|306.71
22:26:55|306.71
22:26:55|306.71
22:26:56|306.83
22:26:58|306.83
22:26:58|306.83
22:26:59|306.84
22:27:02|306.84
22:27:02|306.84
22:27:03|306.84
22:27:04|306.84
22:27:06|306.84
22:27:06|306.84
22:27:07|306.84
22:27:09|306.84
22:27:10|306.84
22:27:11|306.84
22:27:13|306.74
22:27:13|306.74
22:27:15|306.75
22:27:16|306.75
22:27:17|306.75
22:27:19|306.75
22:27:19|306.75
22:27:20|306.75
22:27:23|306.75
22:27:23|306.75
22:27:25|306.75
22:27:26|306.75
22:27:27|306.75
22:27:28|306.75
22:27:29|306.75
22:27:30|306.75
22:27:31|306.74
22:27:32|306.51
22:27:33|306.75
22:27:34|306.75
22:27:35|306.83
22:27:36|306.83
22:27:37|306.83
22:27:38|306.83
22:27:39|306.75
22:27:40|306.75
22:27:41|306.75
22:27:42|306.75
22:27:43|306.75
22:27:44|306.75
22:27:45|306.98
22:27:46|306.98
22:27:47|306.98
22:27:48|306.98
22:27:49|306.98
22:27:50|306.98
22:27:51|306.98
22:27:52|306.98
22:27:53|306.98
22:27:54|306.98
22:27:55|306.98
22:27:56|306.99
22:27:57|306.99
22:27:58|306.99
22:27:59|306.99
22:28:00|306.99
22:28:02|306.99
22:28:04|306.99
22:28:05|306.99
22:28:07|306.99
22:28:09|306.98
22:28:09|306.99
22:28:12|306.97
22:28:12|306.97
22:28:13|307.4
22:28:14|307.48
22:28:16|307.48
22:28:17|307.19
22:28:18|307.19
22:28:19|307.05
22:28:20|307.07
22:28:22|306.81
22:28:22|306.81
22:28:23|306.81
22:28:25|306.81
22:28:25|306.81
22:28:27|306.81
22:28:28|307.27
22:28:30|307.2
22:28:30|307.04
22:28:31|307.04
22:28:32|307.18
22:28:33|307.18
22:28:34|307.18
22:28:35|307.18
22:28:37|307.08
22:28:37|307.18
22:28:38|307.19
22:28:39|307.19
22:28:40|307.38
22:28:41|307.38
22:28:42|307.18
22:28:43|307.42
22:28:45|307.42
22:28:45|307.42
22:28:46|307.48
22:28:48|307.48
22:28:48|307.47
22:28:49|307.49
22:28:50|307.49
22:28:51|307.49
22:28:53|307.58
22:28:53|307.56
22:28:54|307.56
22:28:55|307.59
22:28:56|307.59
22:28:57|307.57
22:28:58|307.66
22:28:59|307.57
22:29:00|307.57
22:29:02|307.66
22:29:02|307.6
22:29:04|307.66
22:29:05|307.66
22:29:07|307.66
22:29:07|307.66
22:29:08|307.63
22:29:10|307.63
22:29:11|307.63
22:29:12|307.72
22:29:13|307.65
22:29:14|307.65
22:29:15|307.78
22:29:16|307.6
22:29:18|307.62
22:29:19|307.62
22:29:20|307.72
22:29:21|307.72
22:29:22|307.72
22:29:23|307.6
22:29:24|307.6
22:29:25|307.6
22:29:26|307.6
22:29:27|307.69
22:29:28|307.69
22:29:29|307.69
22:29:30|307.69
22:29:31|307.53
22:29:31|307.53
22:29:33|307.53
22:29:34|307.53
22:29:35|307.53
22:29:36|307.53
22:29:37|307.53
22:29:38|307.53
22:29:39|307.77
22:29:39|307.77
22:29:41|307.77
22:29:42|307.77
22:29:43|307.77
22:29:44|307.77
22:29:45|307.77
22:29:46|307.77
22:29:46|307.77
22:29:48|307.77
22:29:49|307.77
22:29:50|307.77
22:29:51|307.77
22:29:51|307.77
22:29:52|307.79
22:29:54|307.79
22:29:54|307.79
22:29:56|307.77
22:29:57|307.77
22:29:58|307.77
22:29:59|307.77
22:30:00|307.77
22:30:01|307.77
22:30:01|307.77
22:30:04|307.77
22:30:05|307.52
22:30:07|307.52
22:30:08|307.52
22:30:09|307.52
22:30:10|307.52
22:30:11|307.52
22:30:12|307.52
22:30:13|307.54
22:30:14|307.54
22:30:15|307.54
22:30:16|307.54
22:30:18|307.52
22:30:19|307.52
22:30:21|307.52
22:30:23|307.52
22:30:23|307.52
22:30:24|307.52
22:30:25|307.52
22:30:26|307.52
22:30:28|307.5
22:30:28|307.5
22:30:29|307.27
22:30:30|307.2
22:30:31|307.2
22:30:33|307.2
22:30:33|307.2
22:30:35|307.2
22:30:35|307.5
22:30:36|307.33
22:30:37|307.33
22:30:39|307.33
22:30:39|307.33
22:30:40|307.34
22:30:41|307.34
22:30:43|307.19
22:30:43|307.19
22:30:44|307.19
22:30:45|307.19
22:30:46|307.19
22:30:47|307.19
22:30:48|307.19
22:30:49|307.48
22:30:51|307.19
22:30:51|307.19
22:30:53|307.19
22:30:54|307.19
22:30:54|307.19
22:30:55|307.64
22:30:57|307.64
22:30:57|307.64
22:30:58|307.64
22:30:59|307.64
22:31:01|307.64
22:31:01|307.64
22:31:02|307.64
22:31:05|307.64
22:31:06|307.64
22:31:06|307.64
22:31:08|307.64
22:31:10|307.65
22:31:10|307.72
22:31:12|307.62
22:31:13|307.64
22:31:14|307.64
22:31:15|307.64
22:31:16|307.64
22:31:17|307.74
22:31:18|307.74
22:31:19|307.74
22:31:21|307.74
22:31:21|307.74
22:31:24|307.74
22:31:24|307.74
22:31:25|307.74
22:31:26|307.74
22:31:27|307.74
22:31:28|307.76
22:31:29|307.76
22:31:30|307.76
22:31:31|307.76
22:31:32|307.76
22:31:33|307.76
22:31:35|307.84
22:31:36|307.84
22:31:37|307.76
22:31:38|307.76
22:31:39|307.75
22:31:40|307.75
22:31:41|307.75
22:31:42|307.76
22:31:43|307.76
22:31:44|307.76
22:31:45|307.76
22:31:46|307.76
22:31:47|307.76
22:31:48|307.76
22:31:49|307.76
22:31:50|307.76
22:31:51|307.76
22:31:52|307.76
22:31:53|307.76
22:31:54|307.76
22:31:55|307.76
22:31:56|307.76
22:31:57|307.76
22:31:58|307.76
22:31:59|307.76
22:32:00|307.76
22:32:01|307.76
22:32:02|307.76
22:32:03|307.75
22:32:04|307.75
22:32:05|307.75
22:32:07|307.75
22:32:07|307.75
22:32:08|307.75
22:32:11|307.8
22:32:11|307.8
22:32:12|307.8
22:32:13|307.81
22:32:15|307.81
22:32:16|307.81
22:32:16|307.81
22:32:17|307.81
22:32:19|307.8
22:32:19|307.8
22:32:21|307.8
22:32:21|307.8
22:32:22|307.8
22:32:23|307.8
22:32:24|307.76
22:32:25|307.76
22:32:27|307.76
22:32:28|307.76
22:32:28|308.01
22:32:29|308.23
22:32:31|308.21
22:32:31|308.04
22:32:33|308.04
22:32:34|308.31
22:32:35|308.31
22:32:36|308.31
22:32:36|308.31
22:32:37|308.08
22:32:39|308.08
22:32:41|308.08
22:32:41|308.1
22:32:42|308.1
22:32:43|308.1
22:32:44|308.1
22:32:45|308.1
22:32:46|308.54
22:32:47|308.54
22:32:48|308.25
22:32:49|308.3
22:32:50|308.34
22:32:51|308.34
22:32:52|308.34
22:32:53|308.54
22:32:54|308.56
22:32:55|308.56
22:32:56|308.27
22:32:57|308.27
22:32:58|308.27
22:32:59|308.27
22:33:00|308.27
22:33:01|308.27
22:33:02|308.27
22:33:03|308.55
22:33:04|308.55
22:33:05|308.55
22:33:07|308.56
22:33:08|308.56
22:33:09|308.26
22:33:10|308.54
22:33:11|308.26
22:33:13|308.26
22:33:14|308.01
22:33:15|308.38
22:33:17|308.38
22:33:17|308.43
22:33:19|308.38
22:33:19|308.38
22:33:21|308.38
22:33:21|308.38
22:33:22|308.55
22:33:24|308.55
22:33:26|308.55
22:33:26|308.51
22:33:27|308.51
22:33:28|308.51
22:33:29|308.89
22:33:30|308.89
22:33:31|308.63
22:33:32|308.63
22:33:33|308.47
22:33:34|308.5
22:33:35|308.5
22:33:36|308.5
22:33:37|308.69
22:33:39|308.58
22:33:39|308.58
22:33:40|308.58
22:33:41|308.67
22:33:42|308.67
22:33:44|308.66
22:33:44|308.65
22:33:45|308.65
22:33:46|308.65
22:33:47|308.65
22:33:48|308.65
22:33:49|308.65
22:33:50|308.65
22:33:51|308.65
22:33:52|308.68
22:33:53|308.68
22:33:54|308.61
22:33:55|308.56
22:33:56|308.56
22:33:57|308.39
22:33:58|308.39
22:33:59|308.39
22:34:00|308.67
22:34:01|308.67
22:34:02|308.61
22:34:03|308.61
22:34:04|308.61
22:34:05|308.61
22:34:06|308.61
22:34:08|308.61
22:34:10|308.38
22:34:10|308.38
22:34:12|308.38
22:34:13|308.64
22:34:14|308.64
22:34:15|308.64
22:34:16|308.64
22:34:17|308.64
22:34:18|308.41
22:34:18|308.41
22:34:21|308.63
22:34:21|308.38
22:34:23|308.38
22:34:24|308.38
22:34:25|308.38
22:34:25|308.38
22:34:26|308.38
22:34:27|308.38
22:34:29|308.64
22:34:29|308.64
22:34:30|308.4
22:34:32|308.67
22:34:32|308.67
22:34:33|308.57
22:34:34|308.6
22:34:36|308.63
22:34:36|308.61
22:34:37|308.85
22:34:39|308.64
22:34:40|308.87
22:34:41|308.66
22:34:42|308.66
22:34:43|308.66
22:34:44|308.89
22:34:45|308.9
22:34:46|308.9
22:34:48|308.92
22:34:49|308.99
22:34:50|308.99
22:34:51|308.85
22:34:52|308.99
22:34:53|308.99
22:34:54|308.99
22:34:55|308.99
22:34:56|308.77
22:34:57|308.77
22:34:58|309.
22:34:59|308.6
22:35:00|308.6
22:35:01|308.6
22:35:02|308.6
22:35:03|308.6
22:35:05|308.6
22:35:05|308.73
22:35:07|308.67
22:35:07|308.7
22:35:10|308.69
22:35:11|308.65
22:35:13|308.66
22:35:14|308.66
22:35:15|308.65
22:35:16|308.65
22:35:17|308.67
22:35:18|308.73
22:35:19|308.65
22:35:20|308.64
22:35:21|308.66
22:35:23|308.7
22:35:24|308.69
22:35:25|308.69
22:35:25|308.69
22:35:27|308.66
22:35:28|308.86
22:35:29|308.86
22:35:31|308.86
22:35:31|308.86
22:35:33|308.86
22:35:34|308.86
22:35:35|308.86
22:35:35|308.86
22:35:36|308.97
22:35:37|308.97
22:35:38|308.99
22:35:40|308.99
22:35:40|308.99
22:35:42|308.99
22:35:42|308.99
22:35:43|308.99
22:35:44|308.99
22:35:46|308.99
22:35:46|308.99
22:35:47|308.99
22:35:48|308.99
22:35:50|308.99
22:35:50|308.98
22:35:52|308.98
22:35:52|308.99
22:35:54|308.99
22:35:54|309.
22:35:55|308.95
22:35:56|308.94
22:35:58|308.94
22:35:58|308.94
22:36:01|308.94
22:36:01|308.99
22:36:02|308.99
22:36:03|308.99
22:36:04|308.98
22:36:05|308.98
22:36:06|308.98
22:36:07|308.98
22:36:09|308.99
22:36:10|308.99
22:36:11|309.
22:36:12|308.99
22:36:13|308.99
22:36:14|308.99
22:36:16|308.96
22:36:17|308.96
22:36:17|308.9
22:36:19|308.9
22:36:19|308.9
22:36:20|308.9
22:36:21|308.9
22:36:24|308.9
22:36:25|308.9
22:36:25|308.9
22:36:26|308.9
22:36:27|308.9
22:36:28|308.9
22:36:29|308.9
22:36:30|308.85
22:36:31|308.85
22:36:34|308.85
22:36:34|308.85
22:36:35|308.85
22:36:36|308.85
22:36:37|308.85
22:36:38|308.85
22:36:39|308.85
22:36:40|308.85
22:36:41|308.85
22:36:42|308.85
22:36:44|308.85
22:36:45|308.85
22:36:45|308.76
22:36:46|308.96
22:36:48|308.96
22:36:48|308.96
22:36:50|308.96
22:36:50|308.96
22:36:51|308.96
22:36:52|308.96
22:36:53|308.96
22:36:55|308.96
22:36:55|308.96
22:36:56|308.93
22:36:57|308.93
22:36:59|308.93
22:36:59|308.93
22:37:02|308.78
22:37:02|308.78
22:37:04|308.95
22:37:05|308.68
22:37:06|308.68
22:37:07|308.93
22:37:08|308.93
22:37:10|308.93
22:37:10|308.93
22:37:12|308.99
22:37:14|308.99
22:37:15|308.99
22:37:16|308.99
22:37:17|308.99
22:37:18|308.99
22:37:19|308.99
22:37:20|308.65
22:37:20|308.65
22:37:23|308.65
22:37:23|308.65
22:37:24|308.86
22:37:25|308.86
22:37:27|308.5
22:37:28|308.44
22:37:28|308.44
22:37:29|308.38
22:37:30|308.38
22:37:31|308.63
22:37:32|308.63
22:37:34|308.55
22:37:34|308.55
22:37:36|308.81
22:37:37|308.81
22:37:37|308.81
22:37:39|308.38
22:37:39|308.48
22:37:40|308.48
22:37:41|308.48
22:37:42|308.62
22:37:44|308.62
22:37:44|308.62
22:37:45|308.62
22:37:47|308.62
22:37:47|308.62
22:37:48|308.62
22:37:49|308.62
22:37:50|308.47
22:37:51|308.47
22:37:52|308.22
22:37:53|308.36
22:37:54|308.01
22:37:55|308.01
22:37:57|308.01
22:37:57|308.2
22:37:58|308.2
22:38:00|308.2
22:38:00|308.2
22:38:01|308.2
22:38:02|308.2
22:38:03|308.2
22:38:05|308.2
22:38:07|308.2
22:38:07|308.13
22:38:10|308.13
22:38:11|308.01
22:38:13|308.01
22:38:13|308.01
22:38:16|308.01
22:38:16|307.88
22:38:17|307.98
22:38:18|307.98
22:38:19|307.98
22:38:20|307.98
22:38:21|307.98
22:38:23|307.84
22:38:24|307.84
22:38:24|307.84
22:38:25|307.67
22:38:26|307.67
22:38:28|307.13
22:38:28|307.13
22:38:29|307.29
22:38:32|307.29
22:38:32|306.61
22:38:34|307.24
22:38:35|307.24
22:38:37|307.24
22:38:37|307.24
22:38:39|307.24
22:38:39|307.16
22:38:41|307.16
22:38:42|307.16
22:38:42|307.16
22:38:44|306.89
22:38:44|306.99
22:38:46|306.99
22:38:46|306.69
22:38:47|306.7
22:38:48|306.7
22:38:49|306.89
22:38:51|306.89
22:38:51|306.7
22:38:53|306.8
22:38:53|306.8
22:38:55|306.8
22:38:56|306.8
22:38:57|306.58
22:38:57|306.58
22:38:58|306.58
22:39:00|306.58
22:39:00|306.57
22:39:02|306.58
22:39:03|306.57
22:39:04|306.57
22:39:04|306.57
22:39:05|306.57
22:39:06|306.56
22:39:07|306.56
22:39:09|306.56
22:39:10|306.56
22:39:11|306.56
22:39:12|306.56
22:39:13|306.56
22:39:14|306.56
22:39:15|306.47
22:39:16|306.57
22:39:17|306.57
22:39:18|306.57
22:39:19|306.57
22:39:20|306.56
22:39:21|306.56
22:39:22|306.56
22:39:23|306.56
22:39:24|306.56
22:39:25|306.56
22:39:26|306.55
22:39:27|306.55
22:39:28|306.55
22:39:29|306.37
22:39:31|306.37
22:39:32|306.22
22:39:33|306.22
22:39:34|306.22
22:39:35|306.2
22:39:37|306.18
22:39:38|306.13
22:39:38|306.
22:39:39|306.
22:39:40|306.
22:39:41|306.
22:39:43|306.24
22:39:44|306.24
22:39:45|306.17
22:39:46|306.17
22:39:47|306.17
22:39:48|306.17
22:39:49|306.17
22:39:50|306.08
22:39:51|306.08
22:39:52|306.08
22:39:53|306.03
22:39:54|306.03
22:39:55|305.87
22:39:57|306.
22:39:57|305.83
22:39:58|305.97
22:39:59|305.94
22:40:00|305.89
22:40:01|306.01
22:40:03|305.91
22:40:03|305.91
22:40:05|305.91
22:40:05|306.07
22:40:06|306.07
22:40:07|306.21
22:40:09|306.21
22:40:09|306.21
22:40:11|306.21
22:40:12|306.21
22:40:14|306.21
22:40:15|305.87
22:40:16|305.87
22:40:17|306.06
22:40:18|306.06
22:40:18|306.06
22:40:19|306.06
22:40:21|306.06
22:40:22|306.37
22:40:23|306.33
22:40:24|306.33
22:40:25|306.33
22:40:26|306.18
22:40:27|306.18
22:40:28|306.18
22:40:29|306.18
22:40:30|306.28
22:40:31|306.28
22:40:32|306.28
22:40:33|306.28
22:40:34|306.28
22:40:35|306.28
22:40:36|306.28
22:40:37|306.28
22:40:38|306.28
22:40:39|306.28
22:40:40|306.45
22:40:41|305.69
22:40:42|305.69
22:40:43|305.69
22:40:44|305.69
22:40:45|305.69
22:40:46|305.69
22:40:47|305.69
22:40:48|305.69
22:40:49|306.24
22:40:50|306.24
22:40:51|306.24
22:40:52|305.88
22:40:53|305.88
22:40:54|305.8
22:40:55|305.8
22:40:56|305.8
22:40:57|305.8
22:40:58|305.8
22:41:00|305.8
22:41:00|305.8
22:41:02|305.8
22:41:02|305.8
22:41:03|306.05
22:41:05|306.05
22:41:05|306.04
22:41:06|306.05
22:41:07|306.05
22:41:09|306.02
22:41:10|306.02
22:41:10|306.
22:41:12|306.
22:41:14|306.
22:41:15|306.
22:41:16|306.
22:41:17|306.
22:41:18|306.
22:41:19|306.
22:41:20|306.
22:41:21|306.21
22:41:22|306.21
22:41:23|306.21
22:41:24|306.21
22:41:25|306.14
22:41:26|306.14
22:41:27|306.14
22:41:28|306.37
22:41:29|306.4
22:41:31|306.4
22:41:31|306.4
22:41:32|306.48
22:41:33|306.48
22:41:34|306.48
22:41:35|306.5
22:41:36|306.51
22:41:37|306.51
22:41:38|306.51
22:41:39|306.51
22:41:40|306.5
22:41:41|306.5
22:41:42|306.5
22:41:43|306.54
22:41:44|306.54
22:41:45|306.54
22:41:46|306.54
22:41:48|306.55
22:41:49|306.55
22:41:50|306.55
22:41:51|306.55
22:41:52|306.55
22:41:53|306.55
22:41:54|306.57
22:41:55|306.57
22:41:56|306.57
22:41:57|306.57
22:41:58|306.79
22:41:59|306.79
22:42:00|306.79
22:42:02|306.79
22:42:02|306.79
22:42:03|306.79
22:42:04|306.79
22:42:05|306.79
22:42:06|306.79
22:42:07|307.36
22:42:08|307.36
22:42:09|307.36
22:42:10|307.36
22:42:12|307.36
22:42:13|307.36
22:42:14|307.36
22:42:16|307.36
22:42:17|307.36
22:42:19|307.36
22:42:19|307.36
22:42:20|307.36
22:42:21|307.35
22:42:22|307.35
22:42:24|307.35
22:42:25|307.04
22:42:25|307.04
22:42:26|307.04
22:42:28|307.04
22:42:28|307.04
22:42:30|307.04
22:42:31|307.04
22:42:31|307.04
22:42:32|307.23
22:42:33|307.2
22:42:34|307.03
22:42:35|307.03
22:42:38|307.03
22:42:38|307.03
22:42:39|307.03
22:42:40|307.03
22:42:41|307.02
22:42:42|307.02
22:42:43|306.73
22:42:45|307.01
22:42:46|307.02
22:42:47|307.02
22:42:48|307.02
22:42:49|307.03
22:42:50|307.03
22:42:51|307.15
22:42:52|307.15
22:42:53|307.15
22:42:54|307.15
22:42:55|307.15
22:42:56|306.39
22:42:57|306.39
22:42:58|306.39
22:42:59|306.39
22:43:00|306.39
22:43:01|306.95
22:43:02|306.95
22:43:03|306.95
22:43:04|306.95
22:43:05|307.1
22:43:06|307.1
22:43:07|307.26
22:43:08|307.01
22:43:09|307.01
22:43:10|307.25
22:43:11|307.27
22:43:12|307.27
22:43:13|307.27
22:43:14|307.27
22:43:15|307.27
22:43:16|307.27
22:43:18|307.25
22:43:19|307.32
22:43:20|307.32
22:43:21|307.32
22:43:22|307.32
22:43:23|307.32
22:43:25|307.31
22:43:25|307.33
22:43:26|307.33
22:43:29|307.33
22:43:29|307.33
22:43:31|307.28
22:43:32|307.31
22:43:33|307.31
22:43:34|307.33
22:43:36|307.33
22:43:37|307.33
22:43:38|307.33
22:43:39|307.6
22:43:40|307.6
22:43:42|307.67
22:43:43|307.58
22:43:43|307.58
22:43:44|307.65
22:43:45|307.65
22:43:46|307.61
22:43:47|307.61
22:43:49|307.51
22:43:50|307.6
22:43:52|307.77
22:43:52|307.54
22:43:53|307.77
22:43:54|307.45
22:43:55|307.45
22:43:56|307.76
22:43:57|307.76
22:43:58|307.78
22:43:59|307.78
22:44:01|307.78
22:44:01|307.78
22:44:04|307.78
22:44:04|307.75
22:44:05|307.75
22:44:06|307.73
22:44:07|307.73
22:44:08|307.76
22:44:09|307.76
22:44:10|307.76
22:44:11|307.74
22:44:12|307.74
22:44:14|307.75
22:44:14|307.75
22:44:15|307.75
22:44:16|307.74
22:44:18|307.75
22:44:20|307.75
22:44:20|307.75
22:44:21|307.75
22:44:22|307.75
22:44:23|307.75
22:44:24|307.75
22:44:26|307.74
22:44:26|307.75
22:44:27|307.99
22:44:30|307.99
22:44:30|307.99
22:44:31|307.95
22:44:32|307.95
22:44:33|308.06
22:44:34|308.06
22:44:36|308.06
22:44:36|308.03
22:44:38|307.85
22:44:38|307.89
22:44:39|307.89
22:44:40|307.85
22:44:41|307.85
22:44:42|308.07
22:44:43|308.07
22:44:44|308.07
22:44:46|308.07
22:44:46|308.04
22:44:47|308.07
22:44:48|308.07
22:44:49|308.07
22:44:50|308.07
22:44:52|307.84
22:44:53|307.84
22:44:54|307.85
22:44:55|307.85
22:44:56|307.85
22:44:57|308.1
22:44:59|308.12
22:45:00|308.12
22:45:02|308.12
22:45:02|307.92
22:45:04|307.92
22:45:04|307.92
22:45:05|307.92
22:45:06|307.99
22:45:07|307.99
22:45:08|308.04
22:45:09|308.04
22:45:11|308.
22:45:11|308.
22:45:12|308.
22:45:13|308.22
22:45:14|308.22
22:45:16|308.22
22:45:16|308.22
22:45:18|308.22
22:45:18|308.22
22:45:19|308.22
22:45:22|308.22
22:45:22|308.22
22:45:23|308.22
22:45:24|308.22
22:45:25|308.22
22:45:26|308.08
22:45:27|308.24
22:45:28|308.24
22:45:29|308.21
22:45:30|308.21
22:45:31|308.21
22:45:32|308.25
22:45:33|308.29
22:45:34|308.23
22:45:35|308.33
22:45:37|308.33
22:45:37|308.33
22:45:38|308.33
22:45:39|308.02
22:45:40|308.19
22:45:41|308.19
22:45:42|308.19
22:45:43|308.19
22:45:44|308.24
22:45:45|308.24
22:45:46|308.18
22:45:47|308.18
22:45:48|308.19
22:45:49|308.19
22:45:50|308.19
22:45:51|308.19
22:45:53|308.19
22:45:53|308.19
22:45:54|308.36
22:45:55|308.36
22:45:56|308.32
22:45:57|308.32
22:45:59|308.43
22:46:01|308.34
22:46:01|308.34
22:46:03|308.34
22:46:03|308.39
22:46:04|308.39
22:46:05|308.39
22:46:06|308.39
22:46:08|308.39
22:46:08|308.39
22:46:11|308.39
22:46:11|308.26
22:46:12|308.26
22:46:13|308.26
22:46:14|308.26
22:46:15|307.85
22:46:17|308.12
22:46:19|307.77
22:46:19|307.77
22:46:22|307.77
22:46:22|307.77
22:46:23|307.77
22:46:25|307.77
22:46:26|307.77
22:46:28|307.77
22:46:28|307.77
22:46:29|307.77
22:46:31|307.77
22:46:32|307.68
22:46:33|307.68
22:46:34|307.68
22:46:36|307.68
22:46:36|307.68
22:46:37|307.85
22:46:38|307.85
22:46:39|307.85
22:46:40|307.99
22:46:41|307.99
22:46:43|307.86
22:46:43|307.86
22:46:44|307.99
22:46:46|307.99
22:46:46|307.99
22:46:47|307.99
22:46:49|307.99
22:46:49|307.99
22:46:51|307.99
22:46:52|307.99
22:46:53|307.99
22:46:53|307.99
22:46:54|307.99
22:46:55|307.99
22:46:56|307.99
22:46:57|307.99
22:46:59|307.99
22:47:00|307.99
22:47:01|307.99
22:47:02|307.99
22:47:03|307.99
22:47:04|307.99
22:47:05|307.99
22:47:06|307.99
22:47:07|307.99
22:47:08|307.99
22:47:09|307.99
22:47:10|307.99
22:47:11|307.99
22:47:12|307.99
22:47:13|307.99
22:47:14|307.99
22:47:15|307.99
22:47:17|307.99
22:47:18|307.99
22:47:18|307.83
22:47:21|307.81
22:47:21|307.81
22:47:22|307.81
22:47:24|307.81
22:47:25|307.56
22:47:26|307.56
22:47:27|307.56
22:47:28|307.56
22:47:29|307.56
22:47:30|307.56
22:47:31|307.56
22:47:32|307.56
22:47:33|307.56
22:47:34|307.79
22:47:35|307.79
22:47:36|307.79
22:47:37|307.99
22:47:38|307.99
22:47:39|307.99
22:47:40|307.99
22:47:41|307.99
22:47:42|307.99
22:47:43|307.99
22:47:44|307.81
22:47:45|307.81
22:47:46|307.96
22:47:47|307.96
22:47:48|307.96
22:47:49|307.97
22:47:50|307.97
22:47:52|307.97
22:47:53|307.97
22:47:53|307.97
22:47:55|307.97
22:47:55|307.97
22:47:57|307.97
22:47:58|307.97
22:47:58|307.97
22:48:00|307.97
22:48:01|307.57
22:48:01|307.57
22:48:03|307.57
22:48:04|307.57
22:48:04|307.57
22:48:06|307.57
22:48:07|307.57
22:48:08|307.57
22:48:08|307.57
22:48:10|307.57
22:48:11|307.55
22:48:12|307.55
22:48:13|307.55
22:48:14|307.55
22:48:15|307.55
22:48:16|307.55
22:48:17|307.57
22:48:18|307.57
22:48:19|307.57
22:48:20|307.89
22:48:21|307.98
22:48:22|307.98
22:48:23|307.68
22:48:24|307.9
22:48:25|307.81
22:48:25|307.57
22:48:27|307.57
22:48:28|307.76
22:48:30|307.76
22:48:30|307.76
22:48:32|307.67
22:48:33|307.67
22:48:33|307.67
22:48:34|307.55
22:48:35|307.58
22:48:37|307.58
22:48:37|307.59
22:48:39|307.59
22:48:39|307.59
22:48:40|307.59
22:48:42|307.59
22:48:43|307.59
22:48:44|307.59
22:48:44|307.59
22:48:46|307.59
22:48:47|307.4
22:48:47|307.4
22:48:48|307.4
22:48:49|307.71
22:48:50|307.71
22:48:51|307.71
22:48:53|307.71
22:48:54|307.71
22:48:55|307.71
22:48:55|307.69
22:48:57|307.69
22:48:57|307.69
22:48:58|307.69
22:49:00|307.58
22:49:01|307.58
22:49:02|307.58
22:49:03|307.58
22:49:04|307.68
22:49:05|307.79
22:49:06|307.79
22:49:08|307.79
22:49:08|307.79
22:49:09|307.79
22:49:11|307.79
22:49:11|307.79
22:49:12|307.79
22:49:13|307.79
22:49:14|307.7
22:49:16|307.7
22:49:17|307.7
22:49:18|307.7
22:49:19|307.7
22:49:20|307.87
22:49:22|307.87
22:49:22|307.87
22:49:23|307.87
22:49:24|307.87
22:49:26|307.87
22:49:27|307.87
22:49:27|307.87
22:49:29|307.87
22:49:31|307.87
22:49:31|307.87
22:49:33|307.77
22:49:34|307.81
22:49:34|307.75
22:49:35|307.8
22:49:36|307.81
22:49:37|307.81
22:49:39|307.81
22:49:40|307.7
22:49:40|307.88
22:49:41|307.88
22:49:42|307.88
22:49:43|307.88
22:49:44|307.88
22:49:45|307.7
22:49:46|307.75
22:49:47|307.75
22:49:48|307.75
22:49:49|307.75
22:49:50|307.75
22:49:51|307.75
22:49:52|307.41
22:49:53|307.41
22:49:54|307.41
22:49:55|307.41
22:49:56|307.4
22:49:57|307.4
22:49:58|307.4
22:49:59|307.4
22:50:00|307.4
22:50:01|307.4
22:50:02|307.4
22:50:03|307.4
22:50:04|307.4
22:50:06|307.4
22:50:07|307.4
22:50:08|307.4
22:50:09|307.4
22:50:10|307.4
22:50:11|307.4
22:50:13|307.41
22:50:14|307.41
22:50:16|307.41
22:50:17|307.41
22:50:17|307.41
22:50:19|307.47
22:50:19|307.47
22:50:20|307.47
22:50:21|307.47
22:50:23|307.47
22:50:23|307.62
22:50:24|307.62
22:50:25|307.62
22:50:26|307.62
22:50:28|307.47
22:50:29|307.47
22:50:30|307.55
22:50:31|307.55
22:50:32|307.51
22:50:33|307.51
22:50:34|307.51
22:50:35|307.72
22:50:36|307.72
22:50:38|307.72
22:50:39|307.72
22:50:40|307.72
22:50:41|307.72
22:50:42|307.72
22:50:43|307.41
22:50:44|307.41
22:50:45|307.54
22:50:46|307.54
22:50:47|307.54
22:50:48|307.54
22:50:49|307.54
22:50:50|307.54
22:50:52|307.54
22:50:52|307.54
22:50:54|307.54
22:50:54|307.41
22:50:56|307.41
22:50:57|307.41
22:50:58|307.41
22:50:58|307.73
22:51:00|307.73
22:51:01|307.73
22:51:02|307.73
22:51:03|307.44
22:51:04|307.44
22:51:06|307.45
22:51:06|307.41
22:51:09|307.41
22:51:09|307.66
22:51:11|307.73
22:51:12|307.73
22:51:13|307.73
22:51:14|307.73
22:51:15|307.73
22:51:16|307.73
22:51:17|307.73
22:51:18|307.73
22:51:19|307.73
22:51:20|307.73
22:51:21|307.73
22:51:22|307.76
22:51:23|307.76
22:51:24|307.76
22:51:26|307.57
22:51:28|307.57
22:51:28|307.57
22:51:29|307.76
22:51:31|307.76
22:51:32|307.76
22:51:33|307.76
22:51:34|307.76
22:51:35|307.76
22:51:36|307.76
22:51:37|307.97
22:51:38|307.97
22:51:39|307.76
22:51:40|307.76
22:51:41|307.76
22:51:42|307.53
22:51:43|307.53
22:51:44|307.53
22:51:45|307.53
22:51:46|307.53
22:51:47|307.53
22:51:48|307.53
22:51:49|307.53
22:51:50|307.76
22:51:51|307.76
22:51:52|307.76
22:51:53|307.76
22:51:54|307.78
22:51:55|307.78
22:51:56|307.78
22:51:57|307.78
22:51:58|307.78
22:51:59|307.78
22:52:00|307.95
22:52:01|307.95
22:52:02|307.8
22:52:03|307.8
22:52:04|307.76
22:52:05|307.78
22:52:06|307.78
22:52:07|307.78
22:52:08|307.73
22:52:09|307.73
22:52:10|307.73
22:52:11|307.73
22:52:13|307.73
22:52:14|307.73
22:52:15|307.77
22:52:16|307.77
22:52:17|307.77
22:52:18|307.77
22:52:19|307.75
22:52:20|307.53
22:52:21|307.76
22:52:22|307.76
22:52:23|307.74
22:52:24|307.74
22:52:25|307.74
22:52:26|307.74
22:52:27|307.77
22:52:28|307.57
22:52:30|307.77
22:52:31|307.77
22:52:32|307.77
22:52:33|307.77
22:52:34|307.77
22:52:35|307.77
22:52:36|307.77
22:52:37|307.78
22:52:38|307.78
22:52:39|307.76
22:52:40|307.76
22:52:41|307.76
22:52:42|307.76
22:52:43|307.76
22:52:45|307.76
22:52:45|307.76
22:52:46|307.76
22:52:47|307.76
22:52:49|307.76
22:52:49|307.76
22:52:50|307.76
22:52:51|307.76
22:52:52|307.76
22:52:53|307.76
22:52:54|307.76
22:52:56|307.76
22:52:56|307.5
22:52:58|307.5
22:53:00|307.36
22:53:01|307.17
22:53:02|307.17
22:53:03|307.14
22:53:04|307.39
22:53:05|307.39
22:53:06|307.39
22:53:07|307.39
22:53:08|307.39
22:53:10|307.35
22:53:10|307.35
22:53:11|307.35
22:53:13|307.12
22:53:14|307.
22:53:14|307.
22:53:16|306.85
22:53:16|306.85
22:53:17|306.85
22:53:18|306.85
22:53:20|306.85
22:53:21|306.85
22:53:22|306.85
22:53:24|306.98
22:53:25|307.04
22:53:26|307.
22:53:27|307.
22:53:29|307.39
22:53:30|307.39
22:53:31|307.39
22:53:32|307.39
22:53:33|307.39
22:53:34|307.39
22:53:35|307.39
22:53:36|307.39
22:53:37|307.
22:53:38|307.
22:53:39|307.
22:53:40|307.
22:53:41|307.
22:53:42|307.
22:53:43|306.86
22:53:44|307.13
22:53:45|307.13
22:53:46|307.14
22:53:47|307.14
22:53:48|307.28
22:53:49|307.28
22:53:50|307.28
22:53:51|307.23
22:53:52|306.89
22:53:53|306.89
22:53:54|306.89
22:53:55|306.89
22:53:56|307.08
22:53:57|306.9
22:53:58|306.9
22:53:59|306.9
22:54:00|306.9
22:54:01|306.9
22:54:02|306.9
22:54:04|306.9
22:54:04|306.9
22:54:05|306.9
22:54:06|306.9
22:54:07|306.9
22:54:08|307.37
22:54:09|307.37
22:54:10|307.37
22:54:11|307.37
22:54:12|307.37
22:54:13|307.37
22:54:14|307.37
22:54:15|307.37
22:54:16|307.37
22:54:17|307.37
22:54:18|307.37
22:54:19|307.37
22:54:20|307.37
22:54:21|307.37
22:54:22|307.37
22:54:23|307.39
22:54:24|307.39
22:54:26|307.39
22:54:26|307.39
22:54:28|307.39
22:54:29|307.39
22:54:29|307.13
22:54:30|307.13
22:54:32|307.38
22:54:32|307.16
22:54:33|307.16
22:54:34|307.16
22:54:35|307.16
22:54:37|307.16
22:54:38|307.16
22:54:39|307.16
22:54:40|307.16
22:54:41|307.16
22:54:41|307.16
22:54:43|307.16
22:54:44|307.16
22:54:44|307.16
22:54:45|307.16
22:54:46|307.16
22:54:47|307.16
22:54:49|307.16
22:54:50|307.45
22:54:51|307.42
22:54:51|307.45
22:54:53|307.45
22:54:53|307.75
22:54:54|307.75
22:54:56|307.75
22:54:56|307.75
22:54:57|307.75
22:54:58|307.75
22:55:00|307.75
22:55:01|307.75
22:55:02|307.75
22:55:03|307.75
22:55:05|307.75
22:55:05|307.69
22:55:06|307.69
22:55:09|307.69
22:55:09|307.64
22:55:10|307.64
22:55:11|307.64
22:55:12|307.64
22:55:14|307.64
22:55:14|307.8
22:55:15|307.8
22:55:16|307.8
22:55:17|307.8
22:55:18|307.8
22:55:19|307.8
22:55:20|307.8
22:55:21|307.8
22:55:22|307.99
22:55:23|307.99
22:55:24|307.99
22:55:25|307.99
22:55:27|307.99
22:55:28|307.99
22:55:29|307.88
22:55:30|307.88
22:55:31|307.88
22:55:33|308.14
22:55:34|308.14
22:55:35|308.14
22:55:36|308.14
22:55:37|308.14
22:55:37|307.8
22:55:39|307.8
22:55:40|307.8
22:55:41|307.8
22:55:42|307.8
22:55:43|307.8
22:55:44|307.8
22:55:45|307.8
22:55:46|307.8
22:55:46|307.8
22:55:48|307.8
22:55:49|307.8
22:55:50|307.8
22:55:51|307.8
22:55:53|307.8
22:55:53|307.8
22:55:54|307.8
22:55:56|307.8
22:55:56|307.8
22:55:57|307.8
22:55:59|307.91
22:55:59|307.8
22:56:01|307.8
22:56:02|307.8
22:56:03|307.8
22:56:04|307.8
22:56:05|307.8
22:56:06|307.8
22:56:07|307.8
22:56:08|307.88
22:56:09|307.88
22:56:10|307.88
22:56:11|307.88
22:56:12|307.88
22:56:13|307.88
22:56:14|307.88
22:56:15|307.88
22:56:16|307.88
22:56:17|307.88
22:56:18|307.88
22:56:19|307.88
22:56:20|307.71
22:56:21|307.71
22:56:22|307.71
22:56:23|307.84
22:56:24|307.84
22:56:25|307.58
22:56:26|307.58
22:56:27|307.58
22:56:29|307.58
22:56:30|307.58
22:56:31|307.58
22:56:33|307.58
22:56:35|307.58
22:56:35|307.58
22:56:37|307.58
22:56:37|307.58
22:56:39|307.58
22:56:40|307.58
22:56:41|307.58
22:56:42|307.58
22:56:43|307.84
22:56:45|307.84
22:56:45|307.84
22:56:46|307.84
22:56:47|307.84
22:56:50|307.88
22:56:50|308.
22:56:51|308.
22:56:52|308.
22:56:55|308.
22:56:55|308.07
22:56:56|308.07
22:56:57|308.07
22:56:58|307.88
22:56:59|307.88
22:57:00|307.88
22:57:01|307.88
22:57:02|308.59
22:57:03|308.59
22:57:04|308.59
22:57:05|308.59
22:57:06|308.59
22:57:07|308.59
22:57:08|308.59
22:57:09|308.59
22:57:10|308.53
22:57:11|308.51
22:57:12|308.51
22:57:13|308.51
22:57:15|308.51
22:57:15|308.51
22:57:16|308.35
22:57:18|308.35
22:57:19|308.35
22:57:20|308.35
22:57:21|308.37
22:57:22|308.09
22:57:23|308.01
22:57:24|308.01
22:57:25|308.01
22:57:26|308.01
22:57:27|308.25
22:57:28|308.25
22:57:29|308.25
22:57:30|308.25
22:57:32|308.25
22:57:32|308.03
22:57:33|308.03
22:57:34|308.32
22:57:35|308.48
22:57:36|308.49
22:57:37|308.29
22:57:38|308.5
22:57:39|308.5
22:57:40|308.5
22:57:41|308.35
22:57:42|308.61
22:57:44|308.61
22:57:44|308.61
22:57:45|308.39
22:57:47|308.39
22:57:48|308.39
22:57:50|308.45
22:57:50|308.7
22:57:51|308.7
22:57:53|308.7
22:57:54|308.64
22:57:55|308.64
22:57:55|308.33
22:57:57|308.33
22:57:58|308.35
22:57:58|308.35
22:57:59|308.41
22:58:00|308.38
22:58:02|308.38
22:58:03|308.38
22:58:04|308.38
22:58:04|308.38
22:58:06|308.38
22:58:08|308.38
22:58:09|308.5
22:58:10|308.5
22:58:11|308.5
22:58:12|308.5
22:58:13|308.
22:58:14|308.
22:58:15|308.
22:58:16|308.
22:58:17|308.
22:58:18|308.
22:58:19|308.
22:58:20|308.34
22:58:21|308.32
22:58:22|308.32
22:58:23|308.32
22:58:24|308.32
22:58:26|308.34
22:58:26|308.34
22:58:27|308.34
22:58:28|308.34
22:58:30|308.34
22:58:30|308.34
22:58:31|308.22
22:58:32|308.22
22:58:33|308.22
22:58:34|308.34
22:58:36|308.34
22:58:37|308.34
22:58:38|308.34
22:58:39|308.34
22:58:40|308.34
22:58:41|308.1
22:58:42|308.1
22:58:43|308.4
22:58:44|308.39
22:58:45|308.52
22:58:46|308.52
22:58:47|308.52
22:58:48|308.52
22:58:49|308.52
22:58:50|308.67
22:58:51|308.67
22:58:52|308.52
22:58:53|308.69
22:58:54|308.49
22:58:55|308.7
22:58:56|308.69
22:58:57|308.69
22:58:58|308.69
22:58:59|308.69
22:59:00|308.35
22:59:01|308.62
22:59:02|308.62
22:59:03|308.62
22:59:04|308.62
22:59:05|308.62
22:59:06|308.62
22:59:07|308.62
22:59:08|308.62
22:59:09|308.62
22:59:10|308.62
22:59:11|308.62
22:59:12|308.62
22:59:14|308.62
22:59:14|308.62
22:59:16|308.62
22:59:17|308.62
22:59:18|308.58
22:59:19|308.37
22:59:20|308.37
22:59:21|308.37
22:59:22|308.37
22:59:23|308.37
22:59:24|308.37
22:59:25|308.44
22:59:26|308.45
22:59:27|308.45
22:59:28|308.45
22:59:29|308.45
22:59:30|308.45
22:59:32|308.45
22:59:32|308.45
22:59:35|308.43
22:59:35|308.2
22:59:37|308.2
22:59:38|308.16
22:59:39|308.16
22:59:39|308.16
22:59:41|308.16
22:59:42|308.16
22:59:43|308.16
22:59:44|308.16
22:59:45|308.16
22:59:46|308.16
22:59:47|308.16
22:59:48|308.54
22:59:49|308.48
22:59:50|308.48
22:59:51|308.48
22:59:52|308.48
22:59:53|308.54
22:59:54|308.54
22:59:55|308.54
22:59:56|308.54
22:59:57|308.55
22:59:58|308.6
23:00:00|308.6
23:00:00|308.6
23:00:01|308.6
23:00:02|308.6
23:00:03|308.68
23:00:04|308.68
23:00:05|308.62
23:00:06|308.62
23:00:07|308.64
23:00:09|308.36
23:00:10|308.29
23:00:11|308.29
23:00:12|308.29
23:00:13|308.29
23:00:14|308.29
23:00:15|308.29
23:00:17|308.4
23:00:19|308.59
23:00:20|308.59
23:00:21|308.59
23:00:21|308.59
23:00:22|308.59
23:00:25|308.59
23:00:25|308.41
23:00:26|308.41
23:00:27|308.41
23:00:28|308.41
23:00:29|308.69
23:00:30|308.69
23:00:31|308.69
23:00:32|308.82
23:00:34|308.88
23:00:34|308.88
23:00:36|308.88
23:00:36|308.88
23:00:38|308.88
23:00:39|308.88
23:00:39|308.88
23:00:41|308.75
23:00:41|308.75
23:00:42|308.75
23:00:43|308.8
23:00:45|308.8
23:00:46|308.8
23:00:47|308.8
23:00:47|308.93
23:00:48|308.93
23:00:50|308.89
23:00:50|308.89
23:00:52|309.
23:00:53|309.
23:00:54|309.06
23:00:55|309.04
23:00:56|309.19
23:00:57|309.19
23:00:58|309.12
23:00:59|309.12
23:01:00|308.91
23:01:01|308.91
23:01:02|308.91
23:01:03|308.91
23:01:04|308.91
23:01:05|308.89
23:01:06|308.89
23:01:07|308.89
23:01:08|308.89
23:01:09|309.21
23:01:10|308.72
23:01:11|308.72
23:01:12|309.12
23:01:13|309.12
23:01:14|309.12
23:01:15|309.12
23:01:17|309.12
23:01:17|308.97
23:01:19|309.04
23:01:19|309.04
23:01:20|309.45
23:01:21|309.42
23:01:23|309.42
23:01:24|309.42
23:01:25|309.42
23:01:27|309.27
23:01:28|309.27
23:01:28|309.5
23:01:30|309.4
23:01:31|309.4
23:01:31|309.4
23:01:32|309.6
23:01:33|309.7
23:01:34|309.7
23:01:37|309.7
23:01:38|309.51
23:01:39|309.19
23:01:40|309.62
23:01:41|309.62
23:01:42|309.66
23:01:43|309.65
23:01:44|309.65
23:01:45|309.65
23:01:46|309.65
23:01:47|309.7
23:01:48|309.7
23:01:49|309.7
23:01:50|309.48
23:01:51|309.48
23:01:52|309.48
23:01:53|309.48
23:01:54|309.58
23:01:55|309.58
23:01:56|309.63
23:01:57|309.63
23:01:59|309.68
23:02:00|309.71
23:02:01|309.71
23:02:02|309.47
23:02:03|309.71
23:02:04|309.5
23:02:05|309.5
23:02:06|309.54
23:02:07|309.54
23:02:08|309.54
23:02:09|309.54
23:02:10|309.54
23:02:11|309.54
23:02:12|309.49
23:02:13|309.49
23:02:14|309.99
23:02:15|309.99
23:02:17|309.64
23:02:18|309.64
23:02:18|309.85
23:02:20|309.64
23:02:20|309.64
23:02:22|309.64
23:02:23|309.64
23:02:24|309.64
23:02:26|309.64
23:02:26|309.64
23:02:27|309.64
23:02:29|309.65
23:02:30|310.
23:02:31|310.
23:02:32|310.
23:02:33|310.
23:02:35|310.
23:02:36|309.74
23:02:37|309.74
23:02:39|310.47
23:02:39|309.96
23:02:40|309.86
23:02:42|309.9
23:02:42|309.9
23:02:43|309.9
23:02:44|310.17
23:02:46|310.17
23:02:46|310.17
23:02:47|310.17
23:02:48|310.17
23:02:49|310.17
23:02:50|310.17
23:02:51|310.17
23:02:52|310.17
23:02:53|309.86
23:02:55|309.86
23:02:55|309.86
23:02:56|309.86
23:02:58|309.87
23:02:59|309.87
23:03:00|310.06
23:03:00|310.06
23:03:03|310.06
23:03:03|310.06
23:03:04|310.06
23:03:05|310.06
23:03:06|309.91
23:03:08|309.91
23:03:09|309.91
23:03:10|309.91
23:03:11|309.91
23:03:12|309.82
23:03:13|309.83
23:03:15|309.83
23:03:16|309.83
23:03:17|309.83
23:03:19|309.83
23:03:19|309.83
23:03:20|309.83
23:03:21|309.83
23:03:22|309.83
23:03:23|310.
23:03:24|310.
23:03:25|310.
23:03:26|310.
23:03:27|310.
23:03:28|310.
23:03:30|310.
23:03:31|310.
23:03:31|310.
23:03:34|310.
23:03:35|309.85
23:03:36|309.85
23:03:37|309.85
23:03:38|309.85
23:03:39|309.85
23:03:40|309.85
23:03:41|309.85
23:03:42|309.85
23:03:44|309.85
23:03:45|309.74
23:03:45|309.74
23:03:47|309.74
23:03:48|309.74
23:03:49|309.74
23:03:50|309.74
23:03:51|309.74
23:03:52|309.74
23:03:53|309.74
23:03:54|309.74
23:03:55|309.74
23:03:56|309.74
23:03:57|309.74
23:03:58|309.74
23:04:00|309.74
23:04:01|309.74
23:04:02|309.74
23:04:02|309.74
23:04:03|309.74
23:04:05|309.74
23:04:06|309.74
23:04:06|309.74
23:04:08|309.74
23:04:09|309.74
23:04:09|309.74
23:04:10|309.74
23:04:12|310.02
23:04:13|310.02
23:04:14|309.75
23:04:15|310.16
23:04:16|310.08
23:04:17|310.12
23:04:18|310.12
23:04:19|310.39
23:04:20|310.17
23:04:21|310.17
23:04:22|310.47
23:04:24|310.47
23:04:24|310.47
23:04:25|310.47
23:04:27|310.21
23:04:28|310.21
23:04:28|310.21
23:04:30|310.21
23:04:32|310.21
23:04:33|310.21
23:04:33|310.21
23:04:35|310.48
23:04:35|310.48
23:04:37|310.25
23:04:38|310.25
23:04:38|310.25
23:04:39|310.25
23:04:40|310.25
23:04:42|310.26
23:04:42|310.26
23:04:43|310.46
23:04:45|310.46
23:04:46|310.46
23:04:47|310.46
23:04:48|310.46
23:04:49|310.46
23:04:49|310.47
23:04:50|310.47
23:04:51|310.26
23:04:53|310.26
23:04:53|310.26
23:04:54|310.26
23:04:55|310.44
23:04:56|310.26
23:04:57|310.48
23:04:58|310.48
23:04:59|310.22
23:05:01|310.22
23:05:01|310.22
23:05:02|310.88
23:05:03|310.4
23:05:05|310.4
23:05:06|310.52
23:05:07|310.59
23:05:09|310.76
23:05:10|310.77
23:05:11|310.77
23:05:11|310.77
23:05:12|310.99
23:05:14|310.99
23:05:14|310.74
23:05:16|310.66
23:05:17|310.66
23:05:18|310.57
23:05:18|310.57
23:05:20|310.52
23:05:20|310.52
23:05:21|310.52
23:05:22|310.55
23:05:23|310.55
23:05:24|310.76
23:05:25|310.5
23:05:26|310.5
23:05:28|310.5
23:05:28|310.53
23:05:30|310.53
23:05:30|310.53
23:05:32|310.58
23:05:32|310.58
23:05:34|310.58
23:05:34|310.58
23:05:36|310.58
23:05:36|310.58
23:05:38|310.58
23:05:38|310.58
23:05:39|310.58
23:05:41|310.58
23:05:43|310.58
23:05:43|310.98
23:05:44|310.68
23:05:45|310.68
23:05:46|310.68
23:05:47|310.98
23:05:48|310.98
23:05:49|310.98
23:05:50|310.98
23:05:51|310.62
23:05:52|310.62
23:05:53|310.62
23:05:54|310.62
23:05:55|310.62
23:05:56|310.62
23:05:58|310.62
23:05:58|310.65
23:05:59|310.65
23:06:00|310.65
23:06:01|310.65
23:06:02|310.65
23:06:04|310.65
23:06:04|310.68
23:06:05|310.68
23:06:08|310.87
23:06:09|310.87
23:06:11|310.87
23:06:11|310.87
23:06:14|310.66
23:06:14|310.66
23:06:15|310.72
23:06:16|310.72
23:06:18|310.72
23:06:19|310.87
23:06:20|310.72
23:06:21|310.72
23:06:22|310.72
23:06:23|310.72
23:06:24|310.72
23:06:25|310.89
23:06:26|310.89
23:06:27|310.88
23:06:28|310.88
23:06:29|310.88
23:06:30|310.65
23:06:31|310.65
23:06:32|310.64
23:06:33|310.64
23:06:35|310.64
23:06:36|310.81
23:06:37|310.81
23:06:38|310.81
23:06:38|310.81
23:06:40|310.81
23:06:41|310.81
23:06:42|310.81
23:06:43|310.81
23:06:45|310.81
23:06:47|310.81
23:06:48|310.81
23:06:49|310.81
23:06:49|311.
23:06:50|311.
23:06:51|311.
23:06:52|311.
23:06:53|310.88
23:06:54|310.88
23:06:56|310.88
23:06:56|310.88
23:06:57|310.88
23:06:58|310.88
23:06:59|310.88
23:07:02|310.99
23:07:02|310.99
23:07:03|310.96
23:07:04|310.96
23:07:05|310.96
23:07:07|310.96
23:07:08|310.96
23:07:09|310.96
23:07:10|310.97
23:07:11|310.97
23:07:12|311.
23:07:13|311.
23:07:14|310.8
23:07:15|310.8
23:07:16|310.63
23:07:17|310.63
23:07:18|311.
23:07:19|310.76
23:07:20|310.76
23:07:21|310.99
23:07:22|310.99
23:07:23|310.99
23:07:24|310.99
23:07:25|310.99
23:07:26|310.99
23:07:27|310.99
23:07:28|310.99
23:07:30|310.81
23:07:31|310.81
23:07:32|310.91
23:07:33|310.91
23:07:34|310.9
23:07:34|310.9
23:07:36|310.9
23:07:38|310.99
23:07:38|310.99
23:07:40|310.99
23:07:41|310.99
23:07:42|310.99
23:07:43|310.99
23:07:43|310.99
23:07:45|310.99
23:07:45|310.99
23:07:48|310.99
23:07:49|310.99
23:07:50|310.99
23:07:50|310.99
23:07:51|310.99
23:07:53|310.99
23:07:53|310.99
23:07:54|310.99
23:07:55|310.99
23:07:56|310.65
23:07:57|310.59
23:07:59|310.59
23:07:59|310.59
23:08:00|310.59
23:08:01|310.59
23:08:02|310.59
23:08:03|310.7
23:08:04|310.7
23:08:06|310.7
23:08:08|310.98
23:08:09|310.99
23:08:09|310.99
23:08:11|310.99
23:08:12|310.82
23:08:13|310.8
23:08:14|310.8
23:08:15|310.97
23:08:16|310.97
23:08:17|310.98
23:08:18|310.98
23:08:19|310.98
23:08:20|310.98
23:08:21|310.83
23:08:22|310.83
23:08:23|310.99
23:08:24|310.99
23:08:25|310.97
23:08:26|310.97
23:08:27|310.97
23:08:28|310.97
23:08:29|310.97
23:08:30|310.97
23:08:31|311.31
23:08:32|311.2
23:08:33|311.17
23:08:34|311.17
23:08:35|311.17
23:08:36|311.17
23:08:37|311.17
23:08:38|311.42
23:08:39|311.42
23:08:40|311.34
23:08:42|311.16
23:08:42|311.16
23:08:44|311.16
23:08:44|311.16
23:08:46|311.16
23:08:47|311.16
23:08:48|311.16
23:08:48|311.1
23:08:49|310.97
23:08:51|310.97
23:08:52|310.53
23:08:52|310.92
23:08:53|310.97
23:08:55|310.97
23:08:56|310.97
23:08:57|310.65
23:08:58|310.66
23:08:58|310.66
23:08:59|310.66
23:09:00|310.66
23:09:02|310.78
23:09:02|310.78
23:09:04|310.67
23:09:04|310.67
23:09:05|310.67
23:09:06|310.67
23:09:07|310.67
23:09:09|310.67
23:09:09|310.67
23:09:11|310.66
23:09:12|310.78
23:09:14|310.54
23:09:15|310.54
23:09:15|310.54
23:09:16|310.77
23:09:17|310.8
23:09:18|310.8
23:09:19|310.8
23:09:20|310.8
23:09:21|310.68
23:09:23|310.8
23:09:24|310.93
23:09:25|310.93
23:09:26|310.9
23:09:27|310.9
23:09:28|310.89
23:09:29|310.89
23:09:30|310.89
23:09:31|310.89
23:09:32|310.89
23:09:33|310.99
23:09:35|310.99
23:09:35|310.99
23:09:36|310.53
23:09:38|310.76
23:09:39|310.76
23:09:40|310.76
23:09:41|310.76
23:09:42|310.79
23:09:43|310.79
23:09:44|310.79
23:09:45|310.79
23:09:46|310.79
23:09:47|310.82
23:09:48|310.82
23:09:49|310.82
23:09:50|310.59
23:09:51|310.39
23:09:52|310.27
23:09:53|310.27
23:09:54|310.59
23:09:55|310.59
23:09:56|310.59
23:09:57|310.68
23:09:58|310.68
23:09:59|310.68
23:10:00|310.68
23:10:01|310.68
23:10:02|310.68
23:10:03|310.68
23:10:04|310.69
23:10:05|310.69
23:10:06|310.89
23:10:07|310.69
23:10:08|310.69
23:10:09|310.69
23:10:11|310.69
23:10:11|310.69
23:10:13|310.69
23:10:14|310.56
23:10:14|310.53
23:10:16|310.53
23:10:16|310.53
23:10:18|310.55
23:10:19|310.55
23:10:20|310.55
23:10:21|310.55
23:10:22|310.55
23:10:24|310.69
23:10:25|310.69
23:10:26|310.69
23:10:28|310.69
23:10:28|310.69
23:10:29|310.69
23:10:30|310.59
23:10:31|310.74
23:10:32|310.74
23:10:34|310.74
23:10:35|310.99
23:10:36|310.99
23:10:37|310.6
23:10:38|310.6
23:10:40|310.88
23:10:40|310.88
23:10:41|310.88
23:10:43|310.4
23:10:44|310.4
23:10:45|310.4
23:10:46|310.45
23:10:47|310.8
23:10:48|310.8
23:10:50|310.8
23:10:52|310.8
23:10:52|310.8
23:10:53|310.8
23:10:54|310.8
23:10:56|310.8
23:10:57|310.8
23:10:58|310.8
23:10:59|310.8
23:11:00|310.8
23:11:01|310.8
23:11:02|310.51
23:11:03|310.4
23:11:04|310.4
23:11:05|310.4
23:11:06|310.3
23:11:07|310.3
23:11:08|310.3
23:11:09|310.3
23:11:10|310.29
23:11:11|310.29
23:11:12|310.29
23:11:13|310.
23:11:14|309.85
23:11:15|309.86
23:11:16|310.05
23:11:17|310.05
23:11:17|309.85
23:11:19|309.52
23:11:19|309.75
23:11:21|309.75
23:11:22|309.75
23:11:23|309.87
23:11:24|309.87
23:11:24|309.87
23:11:26|309.87
23:11:27|309.75
23:11:28|309.69
23:11:30|309.69
23:11:31|309.61
23:11:31|309.61
23:11:32|309.61
23:11:33|309.61
23:11:34|309.52
23:11:35|309.51
23:11:36|309.51
23:11:37|309.51
23:11:39|309.48
23:11:40|309.7
23:11:41|309.7
23:11:41|309.7
23:11:43|309.7
23:11:45|309.7
23:11:46|309.7
23:11:46|309.7
23:11:47|309.62
23:11:48|309.58
23:11:50|309.58
23:11:51|309.58
23:11:51|309.6
23:11:52|309.6
23:11:53|309.11
23:11:54|309.11
23:11:56|309.36
23:11:57|309.36
23:11:57|309.3
23:11:58|309.3
23:11:59|309.33
23:12:00|309.37
23:12:02|309.35
23:12:03|309.35
23:12:04|309.35
23:12:05|309.35
23:12:06|309.35
23:12:07|309.35
23:12:08|309.21
23:12:09|309.21
23:12:10|309.21
23:12:11|309.21
23:12:13|309.26
23:12:14|309.28
23:12:15|309.27
23:12:16|309.27
23:12:17|309.21
23:12:18|309.22
23:12:19|309.23
23:12:20|309.21
23:12:21|309.18
23:12:22|309.22
23:12:23|309.22
23:12:24|309.22
23:12:25|309.22
23:12:26|309.22
23:12:27|309.22
23:12:28|309.22
23:12:29|309.22
23:12:30|309.22
23:12:31|309.22
23:12:32|309.22
23:12:33|309.02
23:12:34|309.
23:12:36|309.
23:12:37|309.
23:12:38|308.71
23:12:38|308.71
23:12:40|308.71
23:12:41|308.63
23:12:42|308.63
23:12:43|308.63
23:12:44|308.48
23:12:44|308.48
23:12:46|308.2
23:12:48|308.42
23:12:49|308.44
23:12:50|308.21
23:12:51|308.21
23:12:52|308.21
23:12:54|308.21
23:12:56|308.3
23:12:56|308.3
23:12:57|308.26
23:12:59|308.38
23:12:59|308.38
23:13:01|308.38
23:13:01|308.38
23:13:02|308.35
23:13:03|308.35
23:13:05|308.55
23:13:06|308.54
23:13:07|308.54
23:13:08|308.53
23:13:09|308.53
23:13:10|308.44
23:13:12|308.74
23:13:12|308.74
23:13:14|308.74
23:13:15|308.46
23:13:16|308.46
23:13:17|308.42
23:13:18|308.42
23:13:19|308.42
23:13:20|308.42
23:13:21|308.42
23:13:22|308.62
23:13:23|308.62
23:13:24|308.33
23:13:25|308.56
23:13:26|308.56
23:13:27|308.56
23:13:28|308.56
23:13:30|308.56
23:13:30|308.56
23:13:31|308.53
23:13:33|308.65
23:13:34|308.54
23:13:34|308.54
23:13:36|308.54
23:13:36|308.54
23:13:38|308.54
23:13:39|308.54
23:13:39|308.82
23:13:41|308.82
23:13:41|308.82
23:13:43|308.82
23:13:43|308.82
23:13:44|308.82
23:13:46|308.82
23:13:46|308.82
23:13:48|308.82
23:13:48|308.82
23:13:49|308.99
23:13:52|308.99
23:13:52|308.99
23:13:53|308.82
23:13:55|308.75
23:13:55|308.75
23:13:57|308.75
23:13:57|308.8
23:13:58|308.8
23:13:59|308.8
23:14:00|308.8
23:14:03|308.8
23:14:03|308.8
23:14:04|308.8
23:14:05|308.8
23:14:06|308.8
23:14:07|308.8
23:14:09|308.8
23:14:10|308.8
23:14:11|308.42
23:14:12|308.42
23:14:13|308.42
23:14:14|308.63
23:14:15|308.63
23:14:16|308.73
23:14:17|308.73
23:14:18|308.62
23:14:19|308.62
23:14:20|308.62
23:14:21|308.62
23:14:22|308.62
23:14:24|308.62
23:14:24|308.62
23:14:26|308.62
23:14:26|308.61
23:14:28|308.44
23:14:29|308.44
23:14:29|308.44
23:14:31|308.44
23:14:32|308.44
23:14:33|308.44
23:14:33|308.44
23:14:35|308.66
23:14:35|308.66
23:14:36|308.66
23:14:38|308.66
23:14:38|308.66
23:14:39|308.66
23:14:40|308.65
23:14:41|308.65
23:14:43|308.65
23:14:44|308.65
23:14:45|308.65
23:14:47|308.65
23:14:49|308.65
23:14:49|308.65
23:14:50|308.65
23:14:51|308.65
23:14:52|308.65
23:14:53|308.44
23:14:54|308.44
23:14:55|308.44
23:14:56|308.44
23:14:57|308.44
23:14:58|308.13
23:14:59|308.28
23:15:00|308.28
23:15:01|308.28
23:15:02|308.46
23:15:04|308.46
23:15:04|308.46
23:15:06|308.58
23:15:07|308.59
23:15:09|308.59
23:15:10|308.59
23:15:12|308.57
23:15:13|308.41
23:15:14|308.41
23:15:15|308.41
23:15:16|308.55
23:15:17|308.55
23:15:19|308.55
23:15:21|308.55
23:15:21|308.55
23:15:22|308.55
23:15:23|308.59
23:15:24|308.59
23:15:25|308.59
23:15:26|308.58
23:15:29|308.58
23:15:30|308.58
23:15:31|308.99
23:15:32|309.1
23:15:33|309.1
23:15:34|309.1
23:15:35|309.1
23:15:36|309.01
23:15:37|308.93
23:15:38|308.93
23:15:39|308.93
23:15:40|308.99
23:15:41|308.99
23:15:43|308.94
23:15:43|308.94
23:15:45|308.94
23:15:45|308.97
23:15:46|308.97
23:15:49|308.97
23:15:50|308.97
23:15:52|309.17
23:15:53|309.13
23:15:54|309.13
23:15:55|309.13
23:15:56|309.13
23:15:57|309.13
23:15:59|309.13
23:15:59|309.25
23:16:00|309.25
23:16:01|309.06
23:16:02|309.06
23:16:03|309.06
23:16:06|309.06
23:16:07|309.07
23:16:08|309.07
23:16:09|309.07
23:16:10|309.07
23:16:11|309.07
23:16:13|309.07
23:16:14|309.07
23:16:16|309.07
23:16:16|309.07
23:16:17|309.07
23:16:19|309.07
23:16:19|309.07
23:16:20|309.07
23:16:21|309.07
23:16:23|309.07
23:16:23|309.07
23:16:26|309.07
23:16:27|309.11
23:16:27|309.41
23:16:28|309.18
23:16:29|309.18
23:16:30|309.14
23:16:31|309.14
23:16:33|309.07
23:16:34|309.07
23:16:34|309.07
23:16:35|309.01
23:16:36|309.14
23:16:37|309.14
23:16:38|309.14
23:16:39|309.14
23:16:40|308.95
23:16:41|308.95
23:16:42|308.95
23:16:43|308.95
23:16:44|308.95
23:16:45|308.95
23:16:46|308.95
23:16:47|309.02
23:16:49|309.02
23:16:50|309.27
23:16:51|309.27
23:16:52|309.27
23:16:53|309.27
23:16:55|309.27
23:16:56|309.27
23:16:57|309.27
23:16:58|309.14
23:16:58|309.14
23:16:59|309.14
23:17:01|309.14
23:17:02|309.14
23:17:03|309.14
23:17:05|309.14
23:17:06|309.14
23:17:08|309.14
23:17:09|309.14
23:17:10|309.14
23:17:11|309.14
23:17:11|309.14
23:17:13|309.14
23:17:14|309.13
23:17:15|309.13
23:17:17|309.13
23:17:18|309.13
23:17:19|309.13
23:17:19|309.13
23:17:21|309.13
23:17:22|309.13
23:17:23|309.27
23:17:24|309.28
23:17:25|309.04
23:17:26|309.04
23:17:27|309.04
23:17:28|309.44
23:17:29|309.44
23:17:30|309.44
23:17:32|309.44
23:17:32|309.44
23:17:33|309.6
23:17:34|309.6
23:17:36|309.6
23:17:36|309.6
23:17:37|309.84
23:17:39|309.84
23:17:40|309.84
23:17:41|309.84
23:17:43|309.84
23:17:44|309.84
23:17:44|309.41
23:17:45|309.41
23:17:46|309.41
23:17:47|309.41
23:17:48|309.41
23:17:50|309.41
23:17:50|309.41
23:17:52|309.41
23:17:53|309.41
23:17:54|309.41
23:17:55|309.41
23:17:56|309.41
23:17:57|309.41
23:17:58|309.41
23:17:59|309.65
23:18:00|309.65
23:18:01|309.37
23:18:02|309.37
23:18:04|309.37
23:18:05|309.37
23:18:05|309.83
23:18:06|309.83
23:18:08|309.83
23:18:08|309.83
23:18:10|309.83
23:18:10|309.83
23:18:12|309.83
23:18:13|309.83
23:18:14|309.77
23:18:15|309.77
23:18:16|309.77
23:18:17|309.77
23:18:18|309.77
23:18:19|309.77
23:18:20|309.71
23:18:21|309.71
23:18:22|309.71
23:18:23|309.71
23:18:24|309.75
23:18:25|309.75
23:18:26|309.75
23:18:27|309.75
23:18:28|309.75
23:18:29|309.75
23:18:30|309.75
23:18:31|309.45
23:18:32|309.45
23:18:34|309.8
23:18:34|309.52
23:18:36|309.52
23:18:36|309.63
23:18:38|309.63
23:18:39|309.63
23:18:40|309.63
23:18:40|309.63
23:18:41|309.64
23:18:42|309.73
23:18:44|309.86
23:18:45|309.86
23:18:46|309.86
23:18:47|309.86
23:18:47|309.86
23:18:49|309.86
23:18:49|309.95
23:18:52|309.99
23:18:52|309.91
23:18:53|309.91
23:18:55|310.
23:18:55|310.
23:18:56|309.84
23:18:58|309.84
23:18:58|309.84
23:19:00|310.
23:19:00|310.
23:19:01|309.99
23:19:02|309.99
23:19:03|309.98
23:19:05|309.98
23:19:06|309.98
23:19:07|309.98
23:19:08|309.99
23:19:09|309.99
23:19:11|309.86
23:19:11|309.86
23:19:12|309.99
23:19:14|309.99
23:19:15|309.99
23:19:15|309.99
23:19:16|309.99
23:19:18|310.03
23:19:19|310.03
23:19:21|310.03
23:19:21|310.03
23:19:22|310.03
23:19:23|309.99
23:19:25|310.07
23:19:25|310.07
23:19:26|310.07
23:19:27|310.07
23:19:29|310.07
23:19:30|310.07
23:19:31|310.07
23:19:32|310.07
23:19:33|310.07
23:19:34|310.07
23:19:35|310.07
23:19:36|310.07
23:19:37|310.07
23:19:38|310.07
23:19:40|310.29
23:19:40|310.29
23:19:41|310.49
23:19:42|310.31
23:19:43|310.31
23:19:44|310.49
23:19:45|310.49
23:19:46|310.52
23:19:47|310.52
23:19:48|310.25
23:19:49|310.25
23:19:50|309.88
23:19:52|309.88
23:19:54|309.88
23:19:54|309.88
23:19:56|309.88
23:19:57|309.88
23:19:58|309.88
23:19:59|309.88
23:20:00|309.88
23:20:01|309.88
23:20:02|310.21
23:20:03|310.21
23:20:04|310.21
23:20:05|310.35
23:20:07|310.36
23:20:08|310.36
23:20:09|310.36
23:20:10|310.36
23:20:10|310.36
23:20:12|310.36
23:20:13|310.36
23:20:14|310.21
23:20:16|310.04
23:20:16|309.84
23:20:17|309.84
23:20:18|309.79
23:20:19|309.79
23:20:20|309.53
23:20:21|309.53
23:20:24|309.53
23:20:24|309.48
23:20:26|309.48
23:20:26|309.48
23:20:27|309.49
23:20:28|309.54
23:20:29|309.54
23:20:30|309.54
23:20:31|309.54
23:20:33|309.54
23:20:34|309.72
23:20:35|309.59
23:20:36|309.48
23:20:37|309.48
23:20:38|309.37
23:20:39|308.92
23:20:40|308.92
23:20:41|308.92
23:20:42|308.92
23:20:43|309.21
23:20:44|309.21
23:20:45|309.21
23:20:46|309.21
23:20:47|309.21
23:20:48|309.21
23:20:49|309.21
23:20:50|309.21
23:20:51|309.21
23:20:52|309.21
23:20:53|309.21
23:20:54|309.21
23:20:55|309.33
23:20:56|309.33
23:20:57|309.33
23:20:58|309.33
23:21:00|309.33
23:21:02|309.3
23:21:02|309.28
23:21:04|309.33
23:21:06|309.33
23:21:08|309.34
23:21:08|309.34
23:21:11|309.35
23:21:11|309.35
23:21:13|309.35
23:21:13|309.35
23:21:14|309.35
23:21:15|309.32
23:21:16|309.32
23:21:17|309.2
23:21:18|309.2
23:21:19|309.2
23:21:20|309.37
23:21:21|309.33
23:21:23|309.33
23:21:23|309.33
23:21:24|309.33
23:21:25|309.33
23:21:26|309.18
23:21:27|309.18
23:21:28|309.18
23:21:29|309.18
23:21:31|309.27
23:21:32|309.27
23:21:32|309.27
23:21:33|309.15
23:21:34|309.15
23:21:35|309.13
23:21:36|309.13
23:21:37|309.07
23:21:38|309.07
23:21:39|309.07
23:21:41|309.07
23:21:42|309.07
23:21:42|308.67
23:21:43|308.89
23:21:45|308.88
23:21:45|308.88
23:21:46|308.88
23:21:47|308.88
23:21:48|308.88
23:21:49|309.09
23:21:50|309.09
23:21:51|309.09
23:21:52|309.09
23:21:53|309.09
23:21:54|309.09
23:21:55|309.09
23:21:56|309.09
23:21:58|308.71
23:21:59|308.71
23:22:00|308.71
23:22:01|308.71
23:22:02|308.89
23:22:03|309.04
23:22:05|309.04
23:22:06|308.98
23:22:07|308.98
23:22:08|308.96
23:22:09|308.95
23:22:11|309.21
23:22:11|309.51
23:22:13|309.48
23:22:15|309.33
23:22:16|309.32
23:22:17|309.28
23:22:18|309.31
23:22:18|309.3
23:22:19|309.34
23:22:20|309.46
23:22:22|309.42
23:22:22|309.23
23:22:23|309.23
23:22:25|309.23
23:22:26|309.23
23:22:27|309.23
23:22:28|309.23
23:22:29|309.23
23:22:30|309.23
23:22:30|309.23
23:22:33|309.23
23:22:33|309.1
23:22:34|309.1
23:22:35|309.1
23:22:36|309.1
23:22:37|309.1
23:22:39|309.1
23:22:40|309.1
23:22:40|309.02
23:22:41|309.02
23:22:42|309.02
23:22:43|309.02
23:22:44|309.03
23:22:46|309.1
23:22:46|309.29
23:22:47|309.01
23:22:48|309.01
23:22:49|308.99
23:22:50|309.
23:22:51|308.99
23:22:53|309.02
23:22:54|309.01
23:22:55|309.02
23:22:57|309.
23:22:58|309.
23:22:59|308.98
23:23:00|308.97
23:23:00|308.99
23:23:02|309.01
23:23:03|309.01
23:23:04|309.24
23:23:06|309.24
23:23:07|309.11
23:23:08|309.17
23:23:09|308.94
23:23:10|309.
23:23:11|308.96
23:23:12|308.96
23:23:14|308.96
23:23:16|309.01
23:23:17|308.89
23:23:18|308.52
23:23:20|308.97
23:23:20|309.13
23:23:22|309.13
23:23:23|309.04
23:23:24|308.98
23:23:25|309.
23:23:26|308.98
23:23:27|308.96
23:23:28|309.08
23:23:29|309.08
23:23:30|308.97
23:23:31|308.97
23:23:32|308.97
23:23:32|308.97
23:23:33|308.97
23:23:35|308.97
23:23:36|308.97
23:23:37|308.97
23:23:38|308.97
23:23:40|308.98
23:23:40|308.98
23:23:41|308.98
23:23:42|308.98
23:23:44|308.98
23:23:44|308.98
23:23:45|308.98
23:23:46|308.98
23:23:47|308.98
23:23:48|308.98
23:23:50|308.98
23:23:51|309.02
23:23:51|309.02
23:23:53|309.02
23:23:53|309.02
23:23:55|309.02
23:23:55|309.02
23:23:56|309.02
23:23:57|309.02
23:24:00|309.18
23:24:01|308.68
23:24:02|308.7
23:24:03|308.81
23:24:04|308.65
23:24:05|308.65
23:24:07|308.65
23:24:08|308.65
23:24:08|308.65
23:24:10|308.65
23:24:11|308.65
23:24:11|308.65
23:24:12|308.65
23:24:15|308.68
23:24:15|308.68
23:24:16|308.9
23:24:17|308.9
23:24:19|308.87
23:24:21|308.87
23:24:22|308.83
23:24:23|308.83
23:24:24|308.83
23:24:25|308.83
23:24:26|308.74
23:24:27|308.74
23:24:28|308.74
23:24:29|308.81
23:24:31|309.04
23:24:31|309.04
23:24:33|309.04
23:24:35|309.04
23:24:35|309.04
23:24:36|309.04
23:24:37|309.04
23:24:38|309.04
23:24:39|309.04
23:24:40|308.88
23:24:41|308.88
23:24:42|308.88
23:24:44|308.88
23:24:44|308.88
23:24:45|308.88
23:24:46|308.88
23:24:47|308.88
23:24:48|308.88
23:24:49|308.88
23:24:50|308.84
23:24:51|308.84
23:24:52|308.84
23:24:53|308.84
23:24:54|308.84
23:24:55|308.65
23:24:56|308.65
23:24:57|308.65
23:24:58|308.59
23:24:59|308.59
23:25:00|308.59
23:25:01|308.59
23:25:02|308.59
23:25:03|308.59
23:25:04|308.59
23:25:06|308.59
23:25:07|308.7
23:25:08|308.7
23:25:09|308.63
23:25:10|308.63
23:25:11|308.63
23:25:13|308.52
23:25:15|308.52
23:25:16|308.5
23:25:16|308.35
23:25:18|307.93
23:25:18|307.86
23:25:19|307.84
23:25:20|307.93
23:25:22|308.12
23:25:23|308.29
23:25:24|308.29
23:25:26|308.26
23:25:27|308.26
23:25:27|308.26
23:25:29|308.13
23:25:29|308.16
23:25:30|308.18
23:25:31|308.18
23:25:32|308.09
23:25:33|308.28
23:25:35|308.28
23:25:35|308.28
23:25:36|307.93
23:25:37|307.93
23:25:38|308.37
23:25:39|308.37
23:25:40|308.37
23:25:42|308.47
23:25:42|308.23
23:25:43|308.23
23:25:45|308.03
23:25:45|308.03
23:25:46|308.09
23:25:48|308.09
23:25:48|308.09
23:25:49|308.09
23:25:50|308.09
23:25:51|308.09
23:25:52|308.1
23:25:53|308.1
23:25:55|308.1
23:25:55|308.1
23:25:56|308.1
23:25:57|308.1
23:25:58|308.1
23:25:59|308.1
23:26:02|307.92
23:26:02|307.92
23:26:04|307.92
23:26:05|307.98
23:26:06|308.29
23:26:08|308.29
23:26:09|308.29
23:26:09|308.29
23:26:11|308.21
23:26:12|308.21
23:26:12|308.21
23:26:13|308.21
23:26:15|308.21
23:26:17|308.21
23:26:17|308.21
23:26:19|308.21
23:26:20|308.21
23:26:20|308.03
23:26:21|307.89
23:26:23|308.03
23:26:23|308.03
23:26:24|308.03
23:26:26|308.03
23:26:26|307.96
23:26:27|307.96
23:26:29|307.96
23:26:30|308.03
23:26:30|308.03
23:26:32|308.02
23:26:32|308.16
23:26:34|308.18
23:26:34|308.18
23:26:36|308.18
23:26:36|308.18
23:26:37|308.18
23:26:38|308.18
23:26:39|308.19
23:26:40|308.2
23:26:41|308.2
23:26:42|308.2
23:26:43|308.2
23:26:45|307.94
23:26:45|307.99
23:26:46|307.99
23:26:47|307.99
23:26:48|307.99
23:26:50|307.99
23:26:50|307.99
23:26:52|307.97
23:26:52|308.2
23:26:53|308.2
23:26:54|308.2
23:26:55|308.
23:26:56|308.
23:26:57|308.
23:26:58|308.
23:26:59|308.
23:27:00|308.34
23:27:01|308.34
23:27:02|308.34
23:27:05|307.78
23:27:05|307.78
23:27:06|307.78
23:27:07|307.78
23:27:08|307.95
23:27:09|307.95
23:27:11|307.95
23:27:11|307.95
23:27:12|307.95
23:27:13|307.78
23:27:14|307.74
23:27:16|307.52
23:27:17|307.57
23:27:18|307.34
23:27:19|307.34
23:27:20|307.21
23:27:21|307.21
23:27:22|307.13
23:27:23|307.13
23:27:24|307.18
23:27:25|307.05
23:27:26|307.18
23:27:27|307.18
23:27:28|306.94
23:27:29|306.92
23:27:30|306.92
23:27:31|307.12
23:27:32|307.36
23:27:33|307.36
23:27:34|307.36
23:27:35|307.36
23:27:36|307.11
23:27:37|307.11
23:27:38|307.09
23:27:39|306.85
23:27:40|306.85
23:27:41|306.9
23:27:42|306.9
23:27:43|306.9
23:27:44|306.92
23:27:45|307.02
23:27:46|307.19
23:27:47|307.19
23:27:48|307.19
23:27:49|306.98
23:27:50|306.98
23:27:51|306.98
23:27:52|307.09
23:27:53|307.09
23:27:54|306.77
23:27:55|306.8
23:27:56|306.8
23:27:57|307.01
23:27:58|307.14
23:27:59|307.31
23:28:00|307.31
23:28:01|307.31
23:28:02|307.33
23:28:03|307.33
23:28:04|307.33
23:28:06|307.03
23:28:07|307.03
23:28:08|307.43
23:28:09|307.43
23:28:11|307.43
23:28:12|307.43
23:28:13|307.26
23:28:14|307.18
23:28:15|307.18
23:28:16|307.18
23:28:17|307.18
23:28:18|307.18
23:28:19|307.18
23:28:21|307.23
23:28:21|306.81
23:28:23|307.18
23:28:24|307.14
23:28:24|307.18
23:28:26|307.16
23:28:26|307.22
23:28:28|307.22
23:28:29|307.22
23:28:30|307.21
23:28:31|307.29
23:28:31|307.43
23:28:32|307.72
23:28:34|307.72
23:28:35|307.62
23:28:36|307.46
23:28:36|307.46
23:28:37|307.46
23:28:38|307.46
23:28:40|307.46
23:28:40|307.46
23:28:42|307.46
23:28:43|307.46
23:28:44|307.46
23:28:45|307.62
23:28:46|307.62
23:28:47|307.72
23:28:48|307.72
23:28:48|307.64
23:28:49|307.58
23:28:51|307.58
23:28:52|307.58
23:28:53|307.58
23:28:55|307.58
23:28:55|307.58
23:28:57|307.58
23:28:59|307.58
23:28:59|307.58
23:29:01|307.58
23:29:03|307.83
23:29:03|307.83
23:29:04|307.85
23:29:06|307.85
23:29:07|307.85
23:29:08|308.17
23:29:09|308.51
23:29:10|308.51
23:29:11|308.41
23:29:12|308.48
23:29:13|308.24
23:29:15|308.24
23:29:17|308.24
23:29:17|308.24
23:29:18|308.06
23:29:20|308.06
23:29:20|308.06
23:29:21|308.06
23:29:23|308.06
23:29:24|308.06
23:29:25|308.06
23:29:26|308.06
23:29:27|308.06
23:29:28|308.06
23:29:29|308.05
23:29:31|308.35
23:29:32|308.35
23:29:32|308.35
23:29:33|308.35
23:29:36|308.35
23:29:37|308.35
23:29:37|308.35
23:29:38|308.35
23:29:39|308.35
23:29:40|308.35
23:29:41|308.35
23:29:43|308.35
23:29:44|308.35
23:29:45|308.35
23:29:45|308.35
23:29:46|308.35
23:29:47|308.35
23:29:48|308.09
23:29:50|308.46
23:29:51|308.59
23:29:53|308.81
23:29:53|308.81
23:29:54|308.81
23:29:55|308.81
23:29:56|308.81
23:29:57|308.81
23:29:58|308.81
23:29:59|308.81
23:30:01|308.55
23:30:02|308.44
23:30:03|308.3
23:30:04|308.3
23:30:05|308.3
23:30:06|308.72
23:30:07|308.7
23:30:08|308.36
23:30:09|308.36
23:30:10|308.7
23:30:11|308.7
23:30:12|308.7
23:30:13|308.7
23:30:14|308.5
23:30:15|308.53
23:30:16|308.54
23:30:18|308.66
23:30:19|308.57
23:30:20|308.57
23:30:21|308.66
23:30:21|308.65
23:30:22|308.52
23:30:24|308.55
23:30:24|308.55
23:30:25|308.5
23:30:27|308.48
23:30:27|308.63
23:30:28|308.69
23:30:30|308.69
23:30:31|308.69
23:30:33|308.56
23:30:33|308.56
23:30:34|308.56
23:30:36|308.56
23:30:36|308.56
23:30:37|308.56
23:30:38|308.56
23:30:39|308.56
23:30:40|308.56
23:30:41|308.68
23:30:42|308.68
23:30:44|308.67
23:30:44|308.67
23:30:46|308.71
23:30:46|308.71
23:30:47|308.39
23:30:49|308.39
23:30:49|308.44
23:30:50|308.37
23:30:52|308.37
23:30:52|308.37
23:30:53|308.38
23:30:54|308.38
23:30:57|308.17
23:30:57|308.23
23:30:58|308.23
23:30:59|308.06
23:31:00|308.06
23:31:01|308.06
23:31:02|308.06
23:31:04|308.06
23:31:04|308.13
23:31:06|308.3
23:31:06|308.3
23:31:07|308.3
23:31:09|308.3
23:31:11|308.3
23:31:12|308.3
23:31:13|308.3
23:31:13|308.3
23:31:15|308.3
23:31:15|308.3
23:31:17|308.37
23:31:19|308.37
23:31:19|308.37
23:31:20|308.37
23:31:21|308.1
23:31:22|308.1
23:31:24|308.13
23:31:25|308.13
23:31:26|308.13
23:31:28|308.13
23:31:29|308.24
23:31:30|308.24
23:31:30|308.24
23:31:32|308.22
23:31:33|308.22
23:31:33|308.24
23:31:35|308.24
23:31:36|308.24
23:31:37|308.24
23:31:38|308.24
23:31:39|308.01
23:31:40|308.01
23:31:40|308.01
23:31:42|308.15
23:31:43|308.15
23:31:44|308.15
23:31:45|308.15
23:31:46|308.15
23:31:47|308.15
23:31:48|308.14
23:31:50|308.18
23:31:50|308.18
23:31:51|308.18
23:31:52|308.18
23:31:53|308.18
23:31:55|308.17
23:31:55|308.17
23:31:56|308.79
23:31:57|308.79
23:31:58|308.52
23:31:59|308.68
23:32:00|308.68
23:32:01|308.64
23:32:02|308.42
23:32:05|308.59
23:32:06|308.59
23:32:07|308.46
23:32:08|308.46
23:32:10|308.46
23:32:11|308.6
23:32:12|308.58
23:32:13|308.58
23:32:14|308.58
23:32:14|308.58
23:32:16|308.58
23:32:16|308.58
23:32:18|308.58
23:32:19|308.04
23:32:20|308.23
23:32:20|308.23
23:32:22|308.23
23:32:23|308.23
23:32:24|308.23
23:32:25|308.23
23:32:25|308.23
23:32:26|308.23
23:32:27|308.23
23:32:29|308.23
23:32:30|308.23
23:32:30|308.23
23:32:32|308.12
23:32:33|308.
23:32:33|308.
23:32:35|308.
23:32:36|308.
23:32:36|308.
23:32:38|308.
23:32:39|308.
23:32:39|307.79
23:32:41|307.99
23:32:42|307.57
23:32:42|307.57
23:32:43|307.71
23:32:46|307.31
23:32:48|307.54
23:32:48|307.62
23:32:50|307.62
23:32:51|307.33
23:32:52|307.33
23:32:53|307.24
23:32:54|307.24
23:32:55|307.24
23:32:56|307.43
23:32:57|307.44
23:32:58|307.44
23:32:59|307.51
23:33:00|307.51
23:33:01|307.51
23:33:02|307.51
23:33:03|307.37
23:33:04|307.36
23:33:05|307.36
23:33:06|307.43
23:33:08|307.43
23:33:08|307.51
23:33:10|307.61
23:33:11|307.57
23:33:11|307.57
23:33:13|307.57
23:33:14|307.57
23:33:15|307.4
23:33:16|307.46
23:33:16|307.46
23:33:17|307.35
23:33:18|307.35
23:33:20|307.35
23:33:21|307.46
23:33:22|307.48
23:33:23|307.48
23:33:23|307.53
23:33:24|307.53
23:33:27|307.79
23:33:29|307.8
23:33:29|307.8
23:33:30|307.8
23:33:31|307.36
23:33:32|307.36
23:33:33|307.36
23:33:35|307.34
23:33:35|307.09
23:33:36|306.88
23:33:38|306.88
23:33:38|306.94
23:33:39|306.71
23:33:40|306.77
23:33:41|307.05
23:33:42|307.16
23:33:43|307.04
23:33:44|307.04
23:33:45|307.33
23:33:46|307.33
23:33:47|307.18
23:33:48|307.18
23:33:49|307.29
23:33:50|307.29
23:33:51|306.99
23:33:52|306.99
23:33:53|307.02
23:33:54|306.97
23:33:55|306.97
23:33:56|306.97
23:33:57|306.98
23:33:58|307.08
23:33:59|307.08
23:34:00|307.1
23:34:01|306.98
23:34:02|306.98
23:34:03|306.98
23:34:05|307.14
23:34:07|306.97
23:34:08|306.97
23:34:10|306.72
23:34:10|306.7
23:34:11|306.7
23:34:13|306.5
23:34:14|306.46
23:34:16|306.28
23:34:17|306.13
23:34:18|306.4
23:34:19|306.4
23:34:20|306.53
23:34:21|306.21
23:34:22|306.19
23:34:23|306.18
23:34:24|306.18
23:34:25|306.09
23:34:26|306.01
23:34:27|306.17
23:34:28|306.14
23:34:29|306.34
23:34:31|306.09
23:34:31|305.93
23:34:32|305.93
23:34:33|305.93
23:34:35|305.95
23:34:35|305.33
23:34:37|305.33
23:34:37|305.33
23:34:39|306.45
23:34:40|306.38
23:34:40|306.38
23:34:43|306.38
23:34:44|306.27
23:34:44|306.27
23:34:45|306.33
23:34:46|306.63
23:34:48|306.8
23:34:48|306.57
23:34:49|306.57
23:34:50|306.57
23:34:52|306.6
23:34:52|306.6
23:34:53|306.6
23:34:54|306.79
23:34:55|306.82
23:34:56|306.82
23:34:57|306.87
23:34:59|306.85
23:34:59|306.85
23:35:00|306.85
23:35:02|306.87
23:35:02|306.87
23:35:03|306.87
23:35:04|306.87
23:35:06|307.01
23:35:07|306.97
23:35:08|307.38
23:35:09|307.38
23:35:10|307.31
23:35:11|307.32
23:35:12|307.29
23:35:14|307.3
23:35:14|307.35
23:35:16|307.26
23:35:16|307.1
23:35:17|307.1
23:35:18|307.28
23:35:21|307.18
23:35:21|307.12
23:35:23|306.93
23:35:24|306.95
23:35:25|306.95
23:35:26|306.9
23:35:27|306.9
23:35:28|307.01
23:35:29|307.03
23:35:31|307.12
23:35:32|307.22
23:35:33|307.06
23:35:35|307.14
23:35:36|307.16
23:35:36|307.07
23:35:38|306.96
23:35:38|306.89
23:35:39|306.92
23:35:40|306.89
23:35:41|306.89
23:35:43|306.89
23:35:44|306.71
23:35:44|307.11
23:35:45|306.71
23:35:46|306.71
23:35:47|306.71
23:35:48|306.96
23:35:49|306.71
23:35:51|306.71
23:35:51|306.93
23:35:52|306.95
23:35:53|306.96
23:35:54|307.21
23:35:55|307.57
23:35:56|307.17
23:35:57|307.18
23:35:58|307.11
23:35:59|307.11
23:36:00|307.11
23:36:01|307.16
23:36:02|307.21
23:36:04|307.21
23:36:04|307.37
23:36:06|307.37
23:36:08|307.4
23:36:09|307.46
23:36:09|307.46
23:36:11|307.52
23:36:11|307.52
23:36:12|307.52
23:36:13|307.54
23:36:15|307.42
23:36:15|307.42
23:36:16|307.27
23:36:17|307.26
23:36:20|307.65
23:36:20|307.71
23:36:21|307.81
23:36:22|307.78
23:36:23|307.76
23:36:24|307.76
23:36:25|308.01
23:36:26|307.95
23:36:27|307.92
23:36:28|307.97
23:36:30|308.14
23:36:31|308.12
23:36:32|308.02
23:36:33|307.93
23:36:34|307.89
23:36:35|307.9
23:36:36|308.13
23:36:37|307.94
23:36:38|307.95
23:36:39|307.95
23:36:40|307.93
23:36:41|308.05
23:36:43|308.09
23:36:44|308.09
23:36:44|308.09
23:36:45|307.93
23:36:47|307.93
23:36:48|307.93
23:36:49|307.93
23:36:50|308.18
23:36:50|308.2
23:36:52|308.24
23:36:52|308.27
23:36:53|308.3
23:36:55|308.28
23:36:55|308.09
23:36:56|307.97
23:36:58|307.97
23:36:59|307.97
23:36:59|307.98
23:37:01|308.33
23:37:02|308.33
23:37:02|308.33
23:37:04|308.04
23:37:04|308.32
23:37:06|308.32
23:37:06|308.32
23:37:07|308.33
23:37:10|308.33
23:37:10|308.33
23:37:11|308.33
23:37:13|308.33
23:37:13|308.08
23:37:14|308.28
23:37:15|308.08
23:37:17|308.27
23:37:17|308.08
23:37:19|307.96
23:37:20|307.95
23:37:21|307.95
23:37:22|307.96
23:37:23|307.96
23:37:23|307.97
23:37:25|308.15
23:37:26|307.96
23:37:27|307.96
23:37:27|308.14
23:37:29|308.09
23:37:30|308.09
23:37:31|308.04
23:37:32|308.33
23:37:34|308.04
23:37:34|308.05
23:37:35|307.88
23:37:36|307.76
23:37:37|308.23
23:37:38|308.26
23:37:39|308.26
23:37:40|308.26
23:37:41|308.26
23:37:42|308.26
23:37:43|308.1
23:37:44|308.13
23:37:46|308.3
23:37:46|308.19
23:37:47|308.19
23:37:48|308.32
23:37:50|308.32
23:37:50|308.23
23:37:51|308.23
23:37:52|308.19
23:37:53|308.15
23:37:54|308.15
23:37:55|308.18
23:37:56|308.18
23:37:58|308.28
23:37:58|308.28
23:37:59|308.28
23:38:00|308.28
23:38:01|308.28
23:38:02|308.28
23:38:03|308.28
23:38:05|308.28
23:38:06|308.37
23:38:07|308.64
23:38:08|308.64
23:38:10|308.64
23:38:10|308.49
23:38:11|308.49
23:38:12|308.49
23:38:14|308.49
23:38:16|308.49
23:38:17|308.49
23:38:18|308.49
23:38:20|308.49
23:38:21|308.5
23:38:22|308.49
23:38:23|308.4
23:38:25|308.4
23:38:25|308.4
23:38:26|308.4
23:38:28|308.4
23:38:29|308.4
23:38:30|308.49
23:38:31|308.49
23:38:32|308.49
23:38:33|308.32
23:38:35|308.32
23:38:36|308.32
23:38:37|308.32
23:38:38|308.38
23:38:39|308.47
23:38:40|308.47
23:38:41|308.47
23:38:42|308.47
23:38:43|308.47
23:38:44|308.47
23:38:45|308.42
23:38:46|308.42
23:38:47|308.42
23:38:48|308.42
23:38:49|308.48
23:38:50|308.34
23:38:50|308.34
23:38:51|308.08
23:38:53|307.98
23:38:54|307.98
23:38:55|307.98
23:38:56|307.98
23:38:57|307.98
23:38:57|307.98
23:38:59|308.2
23:39:00|308.2
23:39:01|308.2
23:39:02|308.2
23:39:03|308.2
23:39:04|308.2
23:39:06|308.2
23:39:06|308.2
23:39:08|307.98
23:39:08|308.03
23:39:11|308.03
23:39:11|308.03
23:39:12|308.03
23:39:14|307.71
23:39:14|307.71
23:39:15|307.71
23:39:17|307.71
23:39:17|307.71
23:39:18|307.26
23:39:19|307.01
23:39:20|307.01
23:39:21|307.01
23:39:22|306.77
23:39:24|306.7
23:39:24|306.74
23:39:25|307.
23:39:26|306.89
23:39:28|306.79
23:39:28|306.79
23:39:30|306.79
23:39:30|306.79
23:39:31|306.8
23:39:33|306.8
23:39:33|306.8
23:39:34|306.98
23:39:35|306.98
23:39:36|306.98
23:39:37|307.07
23:39:39|306.85
23:39:39|306.71
23:39:40|306.57
23:39:41|306.31
23:39:42|306.31
23:39:44|306.2
23:39:45|306.2
23:39:46|306.7
23:39:47|306.54
23:39:48|306.54
23:39:49|306.54
23:39:50|306.46
23:39:51|306.46
23:39:52|306.46
23:39:53|306.54
23:39:54|306.54
23:39:55|306.55
23:39:56|306.55
23:39:57|306.55
23:39:58|306.45
23:39:59|306.45
23:40:00|306.45
23:40:01|306.33
23:40:03|306.33
23:40:03|306.33
23:40:05|306.36
23:40:06|306.4
23:40:06|306.4
23:40:08|306.5
23:40:09|306.25
23:40:11|306.96
23:40:11|306.96
23:40:14|306.68
23:40:14|307.32
23:40:16|307.2
23:40:18|307.2
23:40:20|307.2
23:40:20|307.2
23:40:21|307.2
23:40:22|307.11
23:40:23|307.13
23:40:24|307.13
23:40:26|307.01
23:40:28|306.89
23:40:28|306.89
23:40:31|307.41
23:40:31|307.19
23:40:32|307.25
23:40:34|307.25
23:40:34|307.2
23:40:36|307.18
23:40:37|307.08
23:40:37|307.65
23:40:38|307.41
23:40:40|307.56
23:40:42|307.56
23:40:42|307.25
23:40:43|307.25
23:40:44|307.29
23:40:45|307.29
23:40:46|307.42
23:40:47|307.42
23:40:48|307.13
23:40:49|307.3
23:40:50|307.74
23:40:52|307.58
23:40:53|307.68
23:40:54|307.68
23:40:55|307.44
23:40:56|307.44
23:40:57|307.47
23:40:58|307.42
23:41:00|307.42
23:41:00|307.41
23:41:01|307.58
23:41:02|307.59
23:41:03|307.56
23:41:05|307.69
23:41:05|307.71
23:41:07|307.63
23:41:08|307.66
23:41:10|307.62
23:41:12|307.61
23:41:12|307.68
23:41:14|307.55
23:41:14|307.66
23:41:15|307.64
23:41:16|307.57
23:41:17|307.94
23:41:18|307.64
23:41:20|307.7
23:41:22|307.89
23:41:23|307.6
23:41:23|307.68
23:41:26|307.68
23:41:27|307.73
23:41:28|307.56
23:41:29|307.73
23:41:30|307.58
23:41:31|307.58
23:41:32|307.59
23:41:33|307.57
23:41:34|307.59
23:41:35|307.59
23:41:36|307.53
23:41:37|307.29
23:41:38|307.29
23:41:40|307.25
23:41:41|307.24
23:41:42|307.36
23:41:44|307.36
23:41:44|307.12
23:41:46|307.24
23:41:46|307.25
23:41:48|307.28
23:41:48|307.39
23:41:49|307.39
23:41:51|307.39
23:41:52|307.22
23:41:52|307.24
23:41:53|307.21
23:41:55|307.07
23:41:56|307.07
23:41:57|306.98
23:41:58|306.99
23:41:59|306.99
23:41:59|306.98
23:42:01|306.98
23:42:02|306.98
23:42:03|307.02
23:42:04|307.03
23:42:05|307.14
23:42:07|307.13
23:42:07|307.1
23:42:08|307.11
23:42:09|307.06
23:42:10|307.06
23:42:11|307.05
23:42:12|307.05
23:42:14|307.08
23:42:14|307.04
23:42:15|307.06
23:42:17|307.02
23:42:18|307.08
23:42:18|306.98
23:42:19|306.98
23:42:21|306.98
23:42:21|306.98
23:42:23|306.98
23:42:23|306.98
23:42:25|306.98
23:42:25|306.98
23:42:27|307.02
23:42:27|307.11
23:42:28|307.09
23:42:30|307.09
23:42:31|306.99
23:42:31|307.03
23:42:32|307.01
23:42:35|306.99
23:42:35|306.99
23:42:36|307.
23:42:37|306.73
23:42:39|306.73
23:42:39|306.73
23:42:40|306.65
23:42:41|306.65
23:42:42|306.65
23:42:43|306.67
23:42:44|306.67
23:42:45|307.1
23:42:46|306.81
23:42:48|306.81
23:42:48|306.81
23:42:49|306.81
23:42:50|306.81
23:42:51|306.81
23:42:52|306.84
23:42:53|306.84
23:42:54|306.84
23:42:55|306.87
23:42:56|306.87
23:42:57|306.84
23:42:58|306.84
23:42:59|306.84
23:43:00|306.84
23:43:01|306.84
23:43:02|307.01
23:43:03|307.15
23:43:05|307.15
23:43:06|307.15
23:43:07|307.15
23:43:08|307.15
23:43:09|307.15
23:43:10|307.01
23:43:11|307.06
23:43:12|307.09
23:43:13|307.09
23:43:14|307.09
23:43:15|307.08
23:43:16|306.79
23:43:17|306.79
23:43:19|306.79
23:43:19|306.79
23:43:22|306.87
23:43:22|307.
23:43:23|307.
23:43:25|307.
23:43:25|307.
23:43:27|307.
23:43:27|307.
23:43:28|307.23
23:43:29|307.23
23:43:30|307.23
23:43:33|307.12
23:43:33|307.09
23:43:34|307.09
23:43:35|307.09
23:43:36|307.09
23:43:37|307.09
23:43:39|307.09
23:43:39|307.09
23:43:40|307.09
23:43:41|307.09
23:43:42|307.09
23:43:43|307.09
23:43:44|307.09
23:43:45|307.09
23:43:46|307.09
23:43:47|307.09
23:43:48|307.28
23:43:49|307.28
23:43:51|307.28
23:43:52|307.27
23:43:53|307.27
23:43:54|307.27
23:43:55|307.27
23:43:56|307.27
23:43:57|307.27
23:43:58|307.27
23:43:59|307.27
23:44:00|307.29
23:44:02|307.27
23:44:02|307.27
23:44:04|307.27
23:44:04|307.1
23:44:05|307.1
23:44:06|307.1
23:44:08|307.1
23:44:08|307.1
23:44:09|307.1
23:44:10|307.04
23:44:11|306.93
23:44:13|306.88
23:44:15|306.88
23:44:16|306.88
23:44:17|306.89
23:44:18|306.89
23:44:19|307.
23:44:20|306.95
23:44:21|306.94
23:44:22|307.02
23:44:23|307.02
23:44:24|306.95
23:44:25|307.05
23:44:26|307.05
23:44:28|307.05
23:44:30|307.05
23:44:31|307.05
23:44:33|307.05
23:44:33|307.06
23:44:35|307.06
23:44:36|307.29
23:44:37|307.29
23:44:38|307.29
23:44:39|307.29
23:44:40|307.13
23:44:41|307.07
23:44:42|307.07
23:44:43|307.14
23:44:44|307.14
23:44:45|307.14
23:44:46|307.14
23:44:47|307.14
23:44:48|307.06
23:44:49|307.06
23:44:50|307.06
23:44:51|307.1
23:44:52|307.1
23:44:53|307.1
23:44:54|307.12
23:44:55|307.12
23:44:56|307.12
23:44:58|306.96
23:44:59|307.11
23:44:59|307.09
23:45:00|307.03
23:45:01|307.
23:45:02|307.14
23:45:03|307.14
23:45:05|307.14
23:45:06|307.14
23:45:08|307.29
23:45:09|307.29
23:45:10|307.29
23:45:11|307.29
23:45:12|307.29
23:45:14|307.29
23:45:14|307.21
23:45:16|307.3
23:45:18|307.2
23:45:18|307.19
23:45:20|307.35
23:45:21|307.14
23:45:21|307.02
23:45:22|307.02
23:45:24|307.02
23:45:24|307.02
23:45:26|307.02
23:45:26|307.02
23:45:28|307.23
23:45:28|307.23
23:45:30|307.23
23:45:30|307.23
23:45:32|307.23
23:45:34|307.23
23:45:35|307.15
23:45:36|307.15
23:45:38|307.15
23:45:38|307.15
23:45:39|307.15
23:45:40|306.99
23:45:41|306.99
23:45:42|306.99
23:45:43|307.33
23:45:45|307.31
23:45:46|307.31
23:45:47|307.44
23:45:48|307.44
23:45:49|307.44
23:45:50|307.44
23:45:51|307.33
23:45:52|307.33
23:45:53|307.09
23:45:54|307.09
23:45:55|307.09
23:45:56|307.37
23:45:57|307.37
23:45:58|307.41
23:45:59|307.36
23:46:01|307.36
23:46:01|307.44
23:46:03|307.21
23:46:03|307.04
23:46:04|306.93
23:46:06|307.29
23:46:07|307.29
23:46:08|306.96
23:46:09|307.17
23:46:09|307.17
23:46:11|307.17
23:46:12|307.17
23:46:13|307.17
23:46:13|307.17
23:46:15|307.17
23:46:15|307.04
23:46:16|307.01
23:46:19|307.01
23:46:20|307.01
23:46:20|307.01
23:46:21|306.81
23:46:22|306.81
23:46:24|306.87
23:46:25|306.87
23:46:26|306.8
23:46:27|306.85
23:46:28|306.85
23:46:29|306.85
23:46:30|306.85
23:46:31|306.85
23:46:32|306.85
23:46:34|306.85
23:46:35|306.85
23:46:36|306.85
23:46:37|306.85
23:46:37|306.85
23:46:39|306.85
23:46:40|306.85
23:46:41|306.73
23:46:42|306.73
23:46:43|306.73
23:46:44|306.73
23:46:45|306.73
23:46:46|306.72
23:46:47|306.72
23:46:49|306.99
23:46:49|306.99
23:46:50|306.74
23:46:51|306.74
23:46:52|306.74
23:46:53|306.74
23:46:54|306.74
23:46:55|306.74
23:46:56|306.74
23:46:57|306.74
23:46:58|306.74
23:46:59|306.74
23:47:00|306.74
23:47:02|306.7
23:47:03|306.74
23:47:03|306.87
23:47:04|307.
23:47:06|307.
23:47:07|307.
23:47:09|307.
23:47:11|307.
23:47:11|307.08
23:47:12|307.08
23:47:13|307.08
23:47:14|307.08
23:47:16|307.08
23:47:16|307.08
23:47:18|307.08
23:47:19|307.08
23:47:21|307.08
23:47:22|307.08
23:47:23|307.08
23:47:24|307.08
23:47:25|307.08
23:47:27|307.08
23:47:28|307.08
23:47:29|306.83
23:47:30|306.83
23:47:31|306.83
23:47:32|306.83
23:47:33|306.83
23:47:34|306.83
23:47:35|306.91
23:47:36|306.91
23:47:37|306.74
23:47:38|306.4
23:47:39|306.4
23:47:40|306.4
23:47:41|306.39
23:47:42|306.68
23:47:43|306.68
23:47:44|306.39
23:47:45|306.39
23:47:46|306.39
23:47:47|306.39
23:47:48|306.39
23:47:49|306.39
23:47:50|306.39
23:47:51|306.48
23:47:52|306.71
23:47:53|306.71
23:47:54|306.71
23:47:55|306.71
23:47:57|306.71
23:47:57|306.71
23:47:58|306.71
23:47:59|306.71
23:48:00|306.71
23:48:01|306.71
23:48:02|306.71
23:48:03|306.71
23:48:05|306.71
23:48:05|306.71
23:48:06|306.71
23:48:07|306.71
23:48:09|306.71
23:48:09|306.71
23:48:10|306.54
23:48:12|306.54
23:48:13|306.54
23:48:14|306.54
23:48:15|306.54
23:48:16|306.54
23:48:17|306.54
23:48:18|306.4
23:48:19|306.4
23:48:21|306.39
23:48:21|306.39
23:48:23|306.39
23:48:24|306.39
23:48:24|306.35
23:48:25|306.35
23:48:26|306.35
23:48:27|306.43
23:48:29|306.43
23:48:30|306.43
23:48:32|306.43
23:48:33|306.43
23:48:34|306.43
23:48:34|306.43
23:48:36|306.43
23:48:37|306.43
23:48:38|306.43
23:48:39|306.47
23:48:40|306.47
23:48:41|306.47
23:48:42|306.25
23:48:43|306.16
23:48:44|306.4
23:48:45|306.37
23:48:46|306.37
23:48:47|306.37
23:48:48|306.3
23:48:49|306.3
23:48:50|306.58
23:48:51|306.58
23:48:52|306.43
23:48:53|306.43
23:48:54|306.64
23:48:55|306.12
23:48:56|306.12
23:48:57|306.12
23:48:58|306.21
23:48:59|306.21
23:49:00|306.21
23:49:01|306.43
23:49:02|306.43
23:49:03|306.5
23:49:04|306.5
23:49:05|306.5
23:49:06|306.5
23:49:07|306.49
23:49:08|306.49
23:49:09|306.49
23:49:10|306.49
23:49:11|306.49
23:49:12|306.49
23:49:13|306.14
23:49:14|306.14
23:49:15|306.14
23:49:16|306.29
23:49:17|306.29
23:49:18|306.29
23:49:19|306.29
23:49:20|306.29
23:49:21|306.29
23:49:23|306.52
23:49:24|306.5
23:49:25|306.42
23:49:26|306.39
23:49:27|306.16
23:49:28|306.35
23:49:28|306.35
23:49:30|306.35
23:49:31|306.3
23:49:32|305.94
23:49:34|305.94
23:49:36|305.9
23:49:36|305.91
23:49:37|305.91
23:49:38|306.14
23:49:39|305.75
23:49:40|305.75
23:49:41|305.75
23:49:42|306.03
23:49:43|305.99
23:49:44|305.99
23:49:45|305.99
23:49:46|305.69
23:49:47|305.83
23:49:48|305.57
23:49:50|305.57
23:49:51|305.58
23:49:52|305.84
23:49:53|305.57
23:49:54|305.57
23:49:55|305.57
23:49:56|305.57
23:49:57|305.55
23:49:58|305.5
23:49:59|305.48
23:50:00|305.48
23:50:01|305.47
23:50:02|305.47
23:50:03|305.49
23:50:04|305.6
23:50:06|305.6
23:50:07|305.59
23:50:07|305.59
23:50:08|305.62
23:50:10|305.62
23:50:10|305.61
23:50:11|305.61
23:50:12|305.58
23:50:14|305.51
23:50:15|305.59
23:50:16|305.47
23:50:17|305.47
23:50:18|305.48
23:50:19|305.47
23:50:20|305.48
23:50:22|305.56
23:50:23|305.49
23:50:24|305.49
23:50:25|305.49
23:50:26|305.5
23:50:27|305.5
23:50:28|305.51
23:50:29|305.52
23:50:30|305.52
23:50:31|305.5
23:50:31|305.49
23:50:33|305.53
23:50:34|305.61
23:50:35|305.61
23:50:36|305.68
23:50:38|305.68
23:50:38|305.67
23:50:39|305.71
23:50:40|305.71
23:50:41|305.71
23:50:42|305.88
23:50:43|305.68
23:50:45|305.55
23:50:46|305.55
23:50:46|305.54
23:50:48|305.54
23:50:48|305.55
23:50:50|305.54
23:50:50|305.54
23:50:51|305.52
23:50:53|305.52
23:50:53|305.61
23:50:54|305.61
23:50:56|305.52
23:50:56|305.52
23:50:58|305.52
23:50:58|305.48
23:50:59|305.47
23:51:01|305.47
23:51:01|305.47
23:51:02|305.47
23:51:03|305.47
23:51:05|305.47
23:51:06|305.47
23:51:07|305.48
23:51:08|305.38
23:51:09|305.36
23:51:10|305.39
23:51:11|305.29
23:51:12|305.3
23:51:13|305.38
23:51:15|305.3
23:51:17|305.18
23:51:17|305.12
23:51:18|305.12
23:51:19|305.02
23:51:20|305.29
23:51:21|305.01
23:51:23|305.01
23:51:24|305.
23:51:25|305.21
23:51:26|305.
23:51:27|305.
23:51:28|305.
23:51:29|305.
23:51:31|305.
23:51:31|305.
23:51:33|305.
23:51:34|305.
23:51:36|305.
23:51:37|305.05
23:51:38|305.13
23:51:39|305.13
23:51:40|305.03
23:51:41|305.03
23:51:42|305.
23:51:43|305.
23:51:44|305.
23:51:45|305.
23:51:46|305.03
23:51:47|305.
23:51:48|305.01
23:51:49|305.02
23:51:50|305.02
23:51:51|305.02
23:51:52|304.91
23:51:53|304.91
23:51:54|305.06
23:51:55|305.06
23:51:56|305.07
23:51:57|304.94
23:51:58|304.93
23:51:59|304.93
23:52:00|304.93
23:52:01|305.18
23:52:02|305.18
23:52:03|304.91
23:52:04|304.92
23:52:05|304.93
23:52:07|304.93
23:52:08|304.93
23:52:09|304.92
23:52:10|304.92
23:52:12|305.13
23:52:13|305.1
23:52:13|305.11
23:52:14|305.11
23:52:15|305.11
23:52:17|305.17
23:52:17|305.17
23:52:19|305.02
23:52:19|305.02
23:52:21|304.95
23:52:21|304.95
23:52:22|304.94
23:52:24|305.13
23:52:25|305.13
23:52:26|305.18
23:52:27|305.18
23:52:28|305.15
23:52:30|305.21
23:52:30|305.27
23:52:31|305.27
23:52:33|305.13
23:52:34|305.19
23:52:35|305.19
23:52:36|305.19
23:52:37|305.19
23:52:38|304.96
23:52:39|304.96
23:52:40|304.99
23:52:41|304.99
23:52:42|304.99
23:52:43|304.99
23:52:44|304.99
23:52:45|304.99
23:52:46|305.06
23:52:47|305.02
23:52:48|305.02
23:52:49|305.02
23:52:50|305.22
23:52:51|305.42
23:52:52|305.1
23:52:54|305.17
23:52:55|305.46
23:52:55|305.7
23:52:57|305.7
23:52:57|305.21
23:52:58|305.22
23:52:59|305.5
23:53:00|305.5
23:53:01|305.5
23:53:02|305.63
23:53:05|305.39
23:53:05|305.39
23:53:06|305.41
23:53:07|305.41
23:53:08|305.66
23:53:09|305.66
23:53:10|305.35
23:53:11|305.88
23:53:12|305.88
23:53:13|305.88
23:53:14|305.84
23:53:15|305.66
23:53:16|305.69
23:53:18|305.69
23:53:18|305.69
23:53:19|305.82
23:53:20|305.82
23:53:21|305.66
23:53:22|305.76
23:53:23|305.78
23:53:25|305.78
23:53:25|305.78
23:53:27|305.76
23:53:28|305.76
23:53:29|306.42
23:53:30|306.3
23:53:31|306.3
23:53:32|306.83
23:53:33|306.92
23:53:34|306.98
23:53:36|306.64
23:53:36|306.61
23:53:38|306.61
23:53:39|306.7
23:53:39|306.86
23:53:40|306.86
23:53:42|306.55
23:53:42|306.55
23:53:43|306.62
23:53:44|306.62
23:53:46|306.52
23:53:46|306.36
23:53:47|306.36
23:53:49|306.36
23:53:49|306.49
23:53:50|306.49
23:53:51|306.49
23:53:52|306.49
23:53:53|306.2
23:53:54|306.15
23:53:55|306.15
23:53:57|306.81
23:53:57|306.81
23:54:00|306.81
23:54:00|306.81
23:54:01|306.81
23:54:02|306.81
23:54:03|306.81
23:54:05|306.81
23:54:05|306.81
23:54:06|306.84
23:54:07|307.07
23:54:08|306.86
23:54:09|306.86
23:54:10|306.78
23:54:12|306.78
23:54:14|306.86
23:54:15|306.86
23:54:16|306.78
23:54:17|306.79
23:54:18|306.8
23:54:18|306.78
23:54:20|306.78
23:54:21|306.79
23:54:22|306.78
23:54:23|307.02
23:54:25|307.02
23:54:27|306.79
23:54:28|306.79
23:54:28|306.84
23:54:30|307.02
23:54:30|306.84
23:54:31|306.84
23:54:32|306.84
23:54:33|306.88
23:54:35|306.91
23:54:35|307.
23:54:36|306.99
23:54:37|306.93
23:54:38|307.
23:54:40|306.98
23:54:40|306.98
23:54:42|306.97
23:54:42|306.89
23:54:43|306.89
23:54:44|306.89
23:54:45|306.89
23:54:46|306.89
23:54:48|306.89
23:54:49|306.8
23:54:50|306.97
23:54:51|306.81
23:54:52|306.81
23:54:53|307.
23:54:54|307.
23:54:55|306.54
23:54:56|306.54
23:54:57|306.67
23:54:58|306.67
23:54:59|306.67
23:55:00|306.67
23:55:01|306.67
23:55:02|306.67
23:55:03|306.67
23:55:04|306.67
23:55:06|306.67
23:55:07|306.67
23:55:07|306.67
23:55:09|306.67
23:55:11|306.67
23:55:11|306.55
23:55:12|306.55
23:55:13|306.55
23:55:15|306.55
23:55:15|306.55
23:55:16|306.55
23:55:17|306.55
23:55:18|306.55
23:55:19|306.55
23:55:21|306.55
23:55:21|306.55
23:55:22|306.55
23:55:23|306.55
23:55:24|306.94
23:55:26|306.94
23:55:27|306.94
23:55:28|306.94
23:55:29|306.94
23:55:30|306.94
23:55:32|306.94
23:55:32|306.53
23:55:34|306.49
23:55:34|306.49
23:55:36|306.49
23:55:37|306.49
23:55:38|306.49
23:55:38|306.49
23:55:39|306.49
23:55:40|306.49
23:55:41|306.49
23:55:43|306.75
23:55:43|306.94
23:55:45|307.25
23:55:45|307.25
23:55:46|307.25
23:55:47|307.25
23:55:48|307.25
23:55:50|307.25
23:55:51|306.92
23:55:51|306.92
23:55:53|307.23
23:55:54|307.23
23:55:55|307.04
23:55:55|307.04
23:55:57|307.13
23:55:58|307.44
23:55:59|307.47
23:56:00|307.67
23:56:01|307.43
23:56:02|307.43
23:56:03|307.43
23:56:04|307.43
23:56:05|307.43
23:56:06|307.81
23:56:07|307.93
23:56:08|307.93
23:56:09|307.93
23:56:10|307.93
23:56:11|307.76
23:56:12|308.01
23:56:14|308.01
23:56:15|308.01
23:56:16|308.01
23:56:17|308.37
23:56:18|308.37
23:56:19|308.37
23:56:20|308.37
23:56:21|308.14
23:56:22|308.14
23:56:23|308.08
23:56:24|308.08
23:56:25|308.2
23:56:26|308.2
23:56:27|308.02
23:56:29|307.93
23:56:29|307.93
23:56:31|307.93
23:56:33|307.93
23:56:33|307.93
23:56:35|308.3
23:56:36|307.93
23:56:37|308.25
23:56:38|308.25
23:56:39|308.25
23:56:40|308.25
23:56:41|308.25
23:56:42|308.25
23:56:43|308.25
23:56:44|308.25
23:56:45|307.97
23:56:46|307.97
23:56:47|307.94
23:56:48|307.94
23:56:49|307.95
23:56:50|307.95
23:56:51|307.94
23:56:52|307.94
23:56:53|307.94
23:56:54|307.94
23:56:55|307.94
23:56:56|308.23
23:56:57|308.36
23:56:58|308.36
23:56:59|308.36
23:57:00|308.36
23:57:01|308.36
23:57:02|308.36
23:57:04|308.43
23:57:05|308.43
23:57:06|308.43
23:57:08|308.43
23:57:08|308.43
23:57:10|308.25
23:57:11|308.4
23:57:12|308.25
23:57:13|308.25
23:57:15|308.25
23:57:16|308.25
23:57:17|308.25
23:57:18|308.25
23:57:20|308.25
23:57:20|308.43
23:57:23|308.25
23:57:23|308.25
23:57:25|308.25
23:57:26|308.42
23:57:27|308.42
23:57:28|308.42
23:57:30|308.42
23:57:32|308.42
23:57:32|308.41
23:57:34|308.42
23:57:35|308.64
23:57:36|308.44
23:57:37|308.81
23:57:38|308.58
23:57:39|308.89
23:57:40|308.44
23:57:41|308.68
23:57:42|308.43
23:57:43|308.45
23:57:44|308.45
23:57:46|308.43
23:57:47|308.43
23:57:48|308.43
23:57:49|308.43
23:57:50|308.43
23:57:51|308.63
23:57:52|308.63
23:57:53|308.63
23:57:54|308.63
23:57:55|308.63
23:57:56|308.63
23:57:57|308.63
23:57:58|308.68
23:57:59|308.68
23:58:00|308.68
23:58:01|308.68
23:58:02|309.03
23:58:03|309.03
23:58:04|308.71
23:58:05|308.73
23:58:06|308.73
23:58:07|308.73
23:58:08|308.73
23:58:09|308.35
23:58:10|308.35
23:58:11|308.35
23:58:12|308.35
23:58:13|308.35
23:58:14|308.35
23:58:15|308.35
23:58:16|308.35
23:58:17|308.35
23:58:19|308.35
23:58:20|308.35
23:58:21|308.35
23:58:22|308.54
23:58:23|308.54
23:58:24|308.54
23:58:26|308.8
23:58:27|308.8
23:58:28|308.4
23:58:29|308.4
23:58:30|308.4
23:58:30|308.4
23:58:31|308.4
23:58:33|308.76
23:58:34|308.76
23:58:35|308.76
23:58:35|309.2
23:58:36|309.2
23:58:37|309.2
23:58:38|309.2
23:58:41|308.95
23:58:41|308.95
23:58:42|308.97
23:58:43|308.97
23:58:44|308.97
23:58:46|308.97
23:58:46|309.37
23:58:47|309.37
23:58:48|309.22
23:58:49|309.22
23:58:50|309.53
23:58:51|309.53
23:58:52|309.24
23:58:54|309.24
23:58:54|309.24
23:58:55|309.32
23:58:56|309.32
23:58:57|309.32
23:58:58|309.32
23:58:59|309.48
23:59:00|309.48
23:59:02|309.48
23:59:03|309.48
23:59:04|309.48
23:59:05|309.48
23:59:06|309.48
23:59:08|309.47
23:59:08|309.47
23:59:10|309.47
23:59:12|309.29
23:59:14|309.29
23:59:14|309.29
23:59:15|309.29
23:59:16|309.34
23:59:17|309.53
23:59:18|309.54
23:59:19|309.82
23:59:20|309.82
23:59:21|309.97
23:59:22|310.
23:59:23|310.
23:59:24|310.03
23:59:25|310.35
23:59:26|310.35
23:59:27|310.31
23:59:28|310.03
23:59:30|310.32
23:59:31|310.26
23:59:32|310.26
23:59:34|310.26
23:59:34|310.23
23:59:36|310.23
23:59:37|310.04
23:59:38|310.04
23:59:39|310.04
23:59:40|310.04
23:59:42|310.04
23:59:42|309.97
23:59:44|309.61
23:59:45|309.61
23:59:45|309.83
23:59:46|309.52
23:59:47|309.72
23:59:50|309.63
23:59:50|309.24
23:59:51|309.24
23:59:53|309.24
23:59:53|309.24
23:59:54|309.41
23:59:55|309.42
23:59:56|309.61
23:59:57|309.61
23:59:58|309.6
23:59:59|309.6