00:00:00|357.21
00:00:01|357.21
00:00:02|356.91
00:00:04|356.92
00:00:04|356.84
00:00:05|357.01
00:00:06|357.07
00:00:07|357.
00:00:08|357.
00:00:09|357.
00:00:10|357.
00:00:11|357.
00:00:12|357.
00:00:13|357.03
00:00:14|357.03
00:00:16|357.03
00:00:17|356.81
00:00:18|356.92
00:00:19|356.84
00:00:20|356.62
00:00:21|356.76
00:00:22|356.77
00:00:23|356.74
00:00:24|356.71
00:00:25|356.84
00:00:26|356.93
00:00:27|356.93
00:00:29|356.9
00:00:29|356.79
00:00:30|356.9
00:00:31|356.88
00:00:33|356.95
00:00:33|356.95
00:00:35|356.95
00:00:35|356.95
00:00:36|357.
00:00:37|356.98
00:00:38|356.94
00:00:39|356.93
00:00:40|356.97
00:00:42|357.17
00:00:42|357.17
00:00:43|357.16
00:00:44|357.07
00:00:45|357.09
00:00:46|357.09
00:00:47|357.08
00:00:49|357.08
00:00:49|357.1
00:00:50|357.1
00:00:52|357.11
00:00:52|357.11
00:00:53|357.11
00:00:54|357.11
00:00:55|357.1
00:00:57|357.05
00:00:58|357.
00:00:58|357.
00:00:59|357.38
00:01:00|357.16
00:01:01|356.8
00:01:03|357.
00:01:03|357.
00:01:05|357.
00:01:05|356.84
00:01:07|356.84
00:01:08|356.76
00:01:08|356.76
00:01:09|356.76
00:01:10|356.77
00:01:11|356.64
00:01:13|356.64
00:01:13|356.7
00:01:14|356.7
00:01:16|356.7
00:01:17|356.59
00:01:18|356.46
00:01:19|356.47
00:01:20|356.47
00:01:21|356.47
00:01:22|356.47
00:01:24|356.25
00:01:25|356.23
00:01:25|356.23
00:01:26|356.36
00:01:27|356.36
00:01:29|356.36
00:01:29|356.47
00:01:30|356.47
00:01:31|356.47
00:01:32|356.47
00:01:34|356.51
00:01:34|356.47
00:01:35|356.3
00:01:36|356.32
00:01:37|356.32
00:01:38|356.32
00:01:39|356.32
00:01:40|356.35
00:01:41|356.44
00:01:42|356.35
00:01:43|356.22
00:01:44|356.22
00:01:45|356.46
00:01:46|356.46
00:01:47|356.28
00:01:48|356.28
00:01:50|356.28
00:01:50|356.27
00:01:51|356.24
00:01:52|356.11
00:01:53|356.01
00:01:54|355.93
00:01:55|356.02
00:01:56|356.
00:01:57|355.98
00:01:58|356.06
00:01:59|356.06
00:02:01|355.9
00:02:01|355.87
00:02:02|355.87
00:02:03|355.92
00:02:04|356.21
00:02:05|356.11
00:02:06|356.11
00:02:07|356.11
00:02:08|356.11
00:02:09|356.02
00:02:11|356.02
00:02:11|356.02
00:02:12|356.
00:02:13|356.
00:02:14|355.98
00:02:15|356.12
00:02:16|356.08
00:02:18|355.66
00:02:18|355.66
00:02:20|355.59
00:02:21|355.54
00:02:22|355.65
00:02:23|355.58
00:02:24|355.62
00:02:25|355.62
00:02:26|355.4
00:02:27|355.48
00:02:28|355.48
00:02:29|355.39
00:02:30|355.39
00:02:31|355.57
00:02:32|355.57
00:02:33|355.45
00:02:34|355.45
00:02:36|355.45
00:02:36|355.45
00:02:37|355.45
00:02:38|355.14
00:02:39|355.02
00:02:40|355.23
00:02:41|355.26
00:02:42|355.1
00:02:43|355.1
00:02:44|355.1
00:02:45|355.23
00:02:46|355.23
00:02:47|355.23
00:02:48|355.23
00:02:49|355.27
00:02:50|355.27
00:02:51|355.21
00:02:52|355.19
00:02:53|355.19
00:02:54|355.09
00:02:55|355.26
00:02:56|355.26
00:02:57|355.2
00:02:58|355.
00:02:59|355.
00:03:00|354.86
00:03:01|354.92
00:03:03|354.84
00:03:03|354.84
00:03:04|354.7
00:03:05|354.72
00:03:06|354.69
00:03:07|354.69
00:03:08|354.76
00:03:09|354.54
00:03:10|354.57
00:03:11|354.57
00:03:12|354.51
00:03:13|354.51
00:03:14|354.51
00:03:15|354.52
00:03:16|354.4
00:03:17|354.47
00:03:18|354.49
00:03:20|354.51
00:03:20|354.51
00:03:22|354.61
00:03:23|354.58
00:03:24|354.63
00:03:25|354.79
00:03:26|355.01
00:03:27|355.12
00:03:28|355.04
00:03:29|355.21
00:03:30|356.06
00:03:31|355.78
00:03:32|355.78
00:03:33|355.78
00:03:34|355.72
00:03:35|355.54
00:03:36|355.66
00:03:37|355.69
00:03:38|355.49
00:03:39|355.45
00:03:40|355.3
00:03:41|355.5
00:03:42|355.47
00:03:43|355.46
00:03:44|355.46
00:03:45|355.19
00:03:46|355.46
00:03:47|355.46
00:03:48|355.46
00:03:49|355.46
00:03:50|355.63
00:03:51|355.58
00:03:52|355.17
00:03:53|355.17
00:03:54|355.17
00:03:55|355.21
00:03:56|355.27
00:03:57|355.17
00:03:58|355.13
00:03:59|355.13
00:04:00|354.98
00:04:01|354.99
00:04:02|354.94
00:04:03|355.08
00:04:04|354.96
00:04:05|355.45
00:04:06|355.4
00:04:07|355.41
00:04:08|355.28
00:04:09|355.29
00:04:10|355.29
00:04:11|355.11
00:04:12|355.24
00:04:13|355.09
00:04:14|355.08
00:04:15|354.87
00:04:16|355.1
00:04:17|355.09
00:04:18|355.01
00:04:19|355.06
00:04:20|355.06
00:04:21|355.14
00:04:22|354.89
00:04:23|356.
00:04:24|356.14
00:04:25|356.08
00:04:26|356.02
00:04:27|356.03
00:04:28|356.08
00:04:29|356.08
00:04:30|356.05
00:04:31|356.05
00:04:32|355.81
00:04:33|355.99
00:04:34|355.78
00:04:35|355.84
00:04:36|355.92
00:04:37|355.92
00:04:38|355.92
00:04:39|355.82
00:04:40|355.87
00:04:41|355.86
00:04:42|355.86
00:04:44|355.79
00:04:44|355.79
00:04:45|355.63
00:04:46|355.43
00:04:47|355.55
00:04:48|355.63
00:04:49|355.63
00:04:50|355.63
00:04:51|355.45
00:04:52|355.45
00:04:53|355.45
00:04:54|355.69
00:04:55|355.69
00:04:56|355.79
00:04:57|355.71
00:04:58|355.71
00:04:59|355.71
00:05:00|355.75
00:05:01|355.69
00:05:02|355.69
00:05:03|355.45
00:05:04|355.45
00:05:05|355.45
00:05:06|355.45
00:05:07|355.45
00:05:08|355.57
00:05:09|355.57
00:05:10|355.52
00:05:11|355.69
00:05:12|355.69
00:05:13|355.55
00:05:14|355.4
00:05:15|355.26
00:05:16|355.31
00:05:17|355.35
00:05:18|355.35
00:05:19|355.28
00:05:21|355.42
00:05:22|355.27
00:05:23|355.11
00:05:24|355.09
00:05:25|355.09
00:05:26|355.09
00:05:27|355.13
00:05:28|355.06
00:05:29|355.06
00:05:29|355.14
00:05:31|355.16
00:05:32|355.16
00:05:33|355.16
00:05:34|355.16
00:05:35|355.19
00:05:36|355.19
00:05:37|355.19
00:05:38|355.19
00:05:39|355.42
00:05:40|355.43
00:05:41|355.43
00:05:42|355.43
00:05:43|355.47
00:05:44|355.47
00:05:45|355.47
00:05:46|355.47
00:05:47|355.47
00:05:48|355.52
00:05:49|355.52
00:05:51|355.52
00:05:51|355.52
00:05:52|355.45
00:05:53|355.45
00:05:54|355.43
00:05:55|355.43
00:05:56|355.43
00:05:57|355.43
00:05:58|355.43
00:05:59|355.43
00:06:00|355.43
00:06:01|355.38
00:06:02|355.38
00:06:03|355.38
00:06:04|355.46
00:06:05|355.27
00:06:06|355.27
00:06:07|355.27
00:06:08|355.24
00:06:09|355.24
00:06:10|355.33
00:06:11|355.21
00:06:12|355.21
00:06:13|355.3
00:06:14|355.3
00:06:15|355.2
00:06:16|355.15
00:06:17|355.27
00:06:18|355.27
00:06:19|355.37
00:06:20|355.37
00:06:22|355.37
00:06:23|355.49
00:06:24|355.49
00:06:25|355.49
00:06:26|355.41
00:06:27|355.41
00:06:28|355.41
00:06:29|355.35
00:06:30|355.7
00:06:31|355.7
00:06:32|355.7
00:06:33|355.65
00:06:34|355.65
00:06:35|355.65
00:06:36|355.65
00:06:37|355.7
00:06:38|355.61
00:06:39|355.61
00:06:40|355.61
00:06:41|355.61
00:06:42|355.61
00:06:43|355.61
00:06:44|355.51
00:06:46|355.45
00:06:46|355.45
00:06:47|355.48
00:06:48|355.64
00:06:49|355.64
00:06:50|355.64
00:06:51|355.64
00:06:52|355.64
00:06:53|355.64
00:06:54|355.64
00:06:55|355.59
00:06:56|355.5
00:06:57|355.46
00:06:58|355.46
00:06:59|355.46
00:07:00|355.36
00:07:01|355.41
00:07:02|355.33
00:07:03|355.33
00:07:04|355.33
00:07:05|355.33
00:07:06|355.33
00:07:07|355.33
00:07:08|355.33
00:07:09|355.33
00:07:10|355.33
00:07:11|355.33
00:07:12|355.33
00:07:13|355.33
00:07:14|355.33
00:07:15|355.33
00:07:17|355.33
00:07:17|355.33
00:07:18|355.32
00:07:19|355.33
00:07:20|355.32
00:07:21|355.32
00:07:23|355.32
00:07:24|355.32
00:07:25|355.32
00:07:26|355.2
00:07:27|355.2
00:07:28|355.31
00:07:29|355.31
00:07:30|355.31
00:07:31|355.31
00:07:32|355.31
00:07:33|355.31
00:07:34|355.16
00:07:35|355.29
00:07:36|355.29
00:07:37|355.24
00:07:38|355.23
00:07:39|355.23
00:07:40|355.23
00:07:41|355.23
00:07:42|355.23
00:07:43|355.23
00:07:44|355.23
00:07:45|355.23
00:07:46|355.23
00:07:47|355.33
00:07:48|355.38
00:07:49|355.38
00:07:50|355.27
00:07:51|355.27
00:07:52|355.27
00:07:53|355.27
00:07:54|355.27
00:07:55|355.27
00:07:56|355.28
00:07:57|355.28
00:07:58|355.28
00:07:59|355.28
00:08:00|355.28
00:08:01|355.35
00:08:02|355.35
00:08:03|355.35
00:08:04|355.32
00:08:05|355.32
00:08:06|355.32
00:08:07|355.12
00:08:08|355.33
00:08:09|355.33
00:08:10|355.33
00:08:11|355.34
00:08:12|355.32
00:08:13|355.32
00:08:15|355.33
00:08:15|355.09
00:08:16|354.95
00:08:17|355.02
00:08:18|355.04
00:08:19|355.04
00:08:20|355.04
00:08:21|354.97
00:08:22|354.97
00:08:24|354.97
00:08:25|354.98
00:08:26|354.98
00:08:27|354.99
00:08:28|355.08
00:08:29|355.08
00:08:30|355.08
00:08:31|355.07
00:08:32|355.09
00:08:33|355.06
00:08:34|355.06
00:08:35|355.06
00:08:36|355.06
00:08:37|355.06
00:08:38|355.06
00:08:39|355.06
00:08:40|355.17
00:08:41|355.17
00:08:42|355.17
00:08:43|355.17
00:08:44|355.17
00:08:45|355.17
00:08:46|355.17
00:08:47|355.18
00:08:48|355.18
00:08:49|355.18
00:08:50|355.18
00:08:51|355.18
00:08:52|355.18
00:08:53|355.18
00:08:54|355.18
00:08:55|354.91
00:08:56|354.91
00:08:57|354.91
00:08:58|354.96
00:08:59|354.96
00:09:00|354.8
00:09:01|354.8
00:09:02|354.71
00:09:03|354.71
00:09:04|354.79
00:09:05|354.79
00:09:06|354.79
00:09:07|354.79
00:09:08|354.79
00:09:09|354.79
00:09:10|354.79
00:09:11|354.79
00:09:12|354.53
00:09:13|354.53
00:09:14|354.48
00:09:15|354.39
00:09:16|354.41
00:09:17|354.41
00:09:18|354.41
00:09:19|354.38
00:09:20|354.48
00:09:21|354.29
00:09:22|354.29
00:09:23|354.29
00:09:24|354.39
00:09:25|354.26
00:09:26|354.26
00:09:28|353.73
00:09:29|353.97
00:09:30|353.95
00:09:30|353.95
00:09:31|353.84
00:09:32|353.81
00:09:33|353.71
00:09:34|354.22
00:09:35|354.21
00:09:36|354.24
00:09:37|354.22
00:09:38|354.29
00:09:40|354.29
00:09:40|354.29
00:09:41|354.26
00:09:42|354.26
00:09:43|354.26
00:09:45|354.4
00:09:45|354.37
00:09:46|354.37
00:09:47|354.37
00:09:48|354.37
00:09:50|354.37
00:09:50|354.37
00:09:52|354.37
00:09:52|354.46
00:09:54|354.6
00:09:55|354.6
00:09:55|354.41
00:09:56|354.41
00:09:57|354.41
00:09:58|354.21
00:09:59|354.21
00:10:00|354.21
00:10:01|354.37
00:10:02|354.37
00:10:03|354.3
00:10:04|354.34
00:10:05|354.28
00:10:06|354.27
00:10:07|354.27
00:10:08|354.27
00:10:10|354.33
00:10:11|354.34
00:10:11|354.34
00:10:12|354.34
00:10:13|354.15
00:10:15|354.29
00:10:15|354.29
00:10:16|353.84
00:10:17|353.79
00:10:18|353.79
00:10:19|353.92
00:10:20|353.92
00:10:22|353.92
00:10:23|353.92
00:10:23|353.92
00:10:24|353.92
00:10:26|354.41
00:10:27|354.3
00:10:28|354.3
00:10:29|354.28
00:10:30|354.28
00:10:31|354.02
00:10:32|354.02
00:10:33|354.02
00:10:34|353.93
00:10:35|353.93
00:10:36|354.1
00:10:37|354.06
00:10:38|354.2
00:10:39|354.19
00:10:40|354.19
00:10:41|354.19
00:10:42|354.19
00:10:43|354.19
00:10:44|354.26
00:10:45|354.26
00:10:46|354.26
00:10:47|354.29
00:10:48|354.4
00:10:49|354.4
00:10:50|354.5
00:10:52|354.5
00:10:52|354.5
00:10:53|354.5
00:10:54|354.5
00:10:55|354.5
00:10:56|354.5
00:10:57|354.5
00:10:58|354.58
00:10:59|354.6
00:11:00|354.61
00:11:01|354.61
00:11:02|354.61
00:11:03|354.56
00:11:04|354.61
00:11:05|354.61
00:11:06|354.61
00:11:07|354.52
00:11:08|354.53
00:11:09|354.53
00:11:10|354.53
00:11:11|354.57
00:11:12|354.6
00:11:13|354.6
00:11:14|354.6
00:11:15|354.6
00:11:16|354.6
00:11:17|354.6
00:11:18|354.8
00:11:19|354.72
00:11:20|354.72
00:11:21|354.72
00:11:22|354.87
00:11:23|354.87
00:11:24|354.87
00:11:25|354.87
00:11:27|354.49
00:11:27|354.67
00:11:28|354.67
00:11:29|354.67
00:11:31|354.67
00:11:31|354.67
00:11:33|354.67
00:11:34|354.89
00:11:34|354.7
00:11:35|354.7
00:11:37|354.7
00:11:38|354.7
00:11:39|354.91
00:11:40|354.93
00:11:41|354.93
00:11:41|354.87
00:11:43|354.87
00:11:44|354.89
00:11:44|354.88
00:11:46|354.94
00:11:47|354.94
00:11:48|354.94
00:11:49|354.94
00:11:50|354.94
00:11:51|355.1
00:11:52|355.1
00:11:53|355.1
00:11:54|355.1
00:11:55|355.11
00:11:56|355.11
00:11:56|355.11
00:11:58|355.03
00:11:58|355.13
00:12:00|355.13
00:12:01|355.13
00:12:02|355.13
00:12:02|355.13
00:12:04|355.13
00:12:05|355.13
00:12:06|355.12
00:12:06|355.12
00:12:07|355.12
00:12:09|355.12
00:12:10|355.11
00:12:10|355.11
00:12:12|355.11
00:12:13|355.11
00:12:14|355.11
00:12:15|355.11
00:12:16|355.12
00:12:17|355.12
00:12:17|355.12
00:12:19|355.12
00:12:20|355.12
00:12:21|355.06
00:12:22|355.06
00:12:23|355.06
00:12:24|354.97
00:12:25|354.97
00:12:26|355.19
00:12:27|355.19
00:12:28|355.11
00:12:29|355.11
00:12:30|355.11
00:12:31|355.11
00:12:32|355.11
00:12:33|355.2
00:12:34|355.15
00:12:35|355.04
00:12:36|355.04
00:12:37|355.04
00:12:38|355.04
00:12:39|355.04
00:12:40|355.04
00:12:41|355.04
00:12:42|355.2
00:12:43|355.2
00:12:44|355.2
00:12:45|355.2
00:12:46|355.2
00:12:47|355.2
00:12:48|355.21
00:12:49|355.25
00:12:50|355.25
00:12:51|355.25
00:12:52|355.25
00:12:53|355.25
00:12:54|355.37
00:12:55|355.29
00:12:56|355.29
00:12:57|355.29
00:12:58|355.29
00:12:59|355.29
00:13:00|355.29
00:13:01|355.27
00:13:02|355.35
00:13:03|355.35
00:13:04|355.35
00:13:05|355.35
00:13:06|355.35
00:13:07|355.35
00:13:08|355.2
00:13:09|355.2
00:13:10|355.24
00:13:11|355.25
00:13:12|355.25
00:13:13|355.32
00:13:14|355.32
00:13:15|355.32
00:13:16|355.33
00:13:17|355.33
00:13:18|355.33
00:13:19|355.34
00:13:20|355.34
00:13:21|355.34
00:13:22|355.36
00:13:23|355.36
00:13:24|355.36
00:13:25|355.2
00:13:26|355.2
00:13:27|355.2
00:13:29|355.2
00:13:29|355.2
00:13:31|355.04
00:13:31|355.04
00:13:33|355.04
00:13:34|355.04
00:13:35|355.04
00:13:36|355.04
00:13:37|355.1
00:13:38|354.93
00:13:39|354.93
00:13:40|354.93
00:13:41|354.94
00:13:42|354.94
00:13:43|354.94
00:13:44|354.94
00:13:45|354.94
00:13:47|354.94
00:13:47|354.94
00:13:48|354.96
00:13:49|354.96
00:13:50|354.96
00:13:51|354.89
00:13:52|354.74
00:13:53|354.74
00:13:54|354.79
00:13:55|354.79
00:13:56|354.79
00:13:57|354.79
00:13:58|354.79
00:13:59|354.83
00:14:00|354.83
00:14:01|354.83
00:14:02|354.83
00:14:03|354.82
00:14:04|354.79
00:14:05|354.84
00:14:06|354.84
00:14:07|354.77
00:14:08|354.77
00:14:09|354.77
00:14:10|354.77
00:14:11|354.77
00:14:12|354.23
00:14:13|354.23
00:14:14|354.4
00:14:15|354.4
00:14:16|354.48
00:14:17|354.48
00:14:18|354.44
00:14:19|354.44
00:14:20|354.43
00:14:21|354.43
00:14:22|354.34
00:14:23|354.34
00:14:24|354.34
00:14:25|354.34
00:14:26|354.48
00:14:27|354.47
00:14:28|354.04
00:14:29|353.63
00:14:30|353.89
00:14:32|353.89
00:14:32|353.89
00:14:33|353.89
00:14:34|353.89
00:14:35|353.89
00:14:36|353.5
00:14:37|353.5
00:14:38|353.71
00:14:39|353.71
00:14:40|353.71
00:14:41|353.71
00:14:43|353.71
00:14:43|354.16
00:14:44|353.98
00:14:45|353.98
00:14:46|354.06
00:14:47|354.06
00:14:48|354.06
00:14:49|354.06
00:14:50|354.15
00:14:51|354.15
00:14:52|354.15
00:14:54|354.15
00:14:55|354.11
00:14:55|354.15
00:14:57|354.15
00:14:58|353.89
00:14:59|353.89
00:14:59|353.91
00:15:01|353.91
00:15:01|353.91
00:15:02|353.92
00:15:04|353.99
00:15:04|354.
00:15:05|354.24
00:15:06|354.26
00:15:07|354.26
00:15:08|354.26
00:15:09|354.26
00:15:10|354.15
00:15:11|354.15
00:15:12|354.15
00:15:13|354.15
00:15:15|353.92
00:15:15|354.
00:15:16|354.
00:15:18|354.
00:15:18|354.
00:15:20|354.06
00:15:20|354.06
00:15:21|354.06
00:15:23|354.06
00:15:24|354.08
00:15:24|354.08
00:15:26|354.08
00:15:26|354.08
00:15:27|354.08
00:15:28|354.08
00:15:29|354.37
00:15:31|354.37
00:15:32|354.37
00:15:33|354.37
00:15:34|354.4
00:15:35|354.4
00:15:36|354.4
00:15:37|354.36
00:15:38|354.26
00:15:39|354.26
00:15:40|354.41
00:15:41|354.41
00:15:42|354.41
00:15:43|354.41
00:15:44|354.41
00:15:45|354.41
00:15:46|354.41
00:15:47|354.41
00:15:48|354.38
00:15:49|354.39
00:15:50|354.39
00:15:51|354.39
00:15:52|354.4
00:15:53|354.4
00:15:54|354.4
00:15:55|354.21
00:15:56|354.12
00:15:57|354.12
00:15:58|354.2
00:15:59|354.2
00:16:00|354.24
00:16:01|354.24
00:16:02|354.24
00:16:03|354.24
00:16:04|354.24
00:16:05|354.32
00:16:06|354.46
00:16:07|354.27
00:16:08|354.27
00:16:09|354.43
00:16:10|354.43
00:16:11|354.43
00:16:12|354.5
00:16:13|354.46
00:16:14|354.46
00:16:15|354.46
00:16:16|354.46
00:16:17|354.59
00:16:18|354.63
00:16:19|354.66
00:16:20|354.66
00:16:21|354.66
00:16:22|354.48
00:16:23|354.48
00:16:24|354.63
00:16:25|354.65
00:16:26|354.7
00:16:27|354.7
00:16:28|354.93
00:16:29|354.94
00:16:30|354.94
00:16:31|354.87
00:16:33|354.86
00:16:33|354.94
00:16:35|354.96
00:16:36|355.
00:16:37|355.
00:16:38|355.03
00:16:39|355.04
00:16:40|355.04
00:16:40|354.91
00:16:42|355.
00:16:43|354.71
00:16:44|354.76
00:16:45|354.76
00:16:46|354.76
00:16:47|354.76
00:16:48|354.76
00:16:49|354.76
00:16:50|354.92
00:16:51|354.86
00:16:51|354.86
00:16:53|354.86
00:16:53|354.86
00:16:55|354.86
00:16:56|354.86
00:16:57|355.01
00:16:57|354.93
00:16:58|354.9
00:17:00|354.9
00:17:01|354.9
00:17:02|354.9
00:17:02|354.9
00:17:03|354.9
00:17:05|354.92
00:17:06|354.92
00:17:06|354.92
00:17:08|354.92
00:17:09|354.92
00:17:10|354.92
00:17:10|354.92
00:17:11|354.92
00:17:12|354.93
00:17:14|354.9
00:17:14|354.92
00:17:15|354.87
00:17:16|354.9
00:17:18|354.9
00:17:18|354.58
00:17:20|354.58
00:17:21|354.58
00:17:21|354.58
00:17:22|354.48
00:17:23|354.48
00:17:25|354.5
00:17:26|354.5
00:17:26|354.39
00:17:27|354.4
00:17:29|354.29
00:17:30|354.3
00:17:30|354.3
00:17:31|354.3
00:17:33|354.4
00:17:34|354.42
00:17:35|354.42
00:17:36|354.42
00:17:37|354.42
00:17:38|354.39
00:17:39|354.4
00:17:40|354.4
00:17:41|354.45
00:17:42|354.45
00:17:43|354.6
00:17:44|354.6
00:17:45|354.52
00:17:46|354.52
00:17:47|354.91
00:17:48|354.77
00:17:49|354.77
00:17:50|354.86
00:17:51|354.86
00:17:52|354.85
00:17:53|354.85
00:17:54|354.85
00:17:55|354.85
00:17:56|354.85
00:17:57|354.83
00:17:58|354.8
00:17:59|354.8
00:18:00|354.8
00:18:01|354.91
00:18:02|354.91
00:18:03|354.74
00:18:04|354.84
00:18:05|354.88
00:18:06|354.88
00:18:07|354.88
00:18:08|354.88
00:18:09|354.88
00:18:10|354.88
00:18:11|354.88
00:18:12|354.88
00:18:13|354.88
00:18:14|354.88
00:18:15|354.88
00:18:16|354.76
00:18:17|354.76
00:18:18|354.75
00:18:19|354.75
00:18:20|354.75
00:18:21|354.75
00:18:23|354.75
00:18:23|354.75
00:18:24|354.44
00:18:25|354.44
00:18:26|354.44
00:18:27|354.72
00:18:28|354.72
00:18:29|354.72
00:18:30|354.7
00:18:31|354.75
00:18:32|354.7
00:18:34|354.7
00:18:35|354.7
00:18:36|354.75
00:18:37|354.75
00:18:38|354.75
00:18:40|354.4
00:18:41|354.4
00:18:41|354.4
00:18:42|354.4
00:18:43|354.4
00:18:44|354.4
00:18:46|354.59
00:18:46|354.59
00:18:47|354.59
00:18:48|354.51
00:18:49|354.51
00:18:50|354.51
00:18:51|354.51
00:18:53|354.5
00:18:54|354.5
00:18:54|354.48
00:18:56|354.48
00:18:56|354.48
00:18:57|354.48
00:18:58|354.48
00:18:59|354.48
00:19:00|354.48
00:19:01|354.51
00:19:02|354.51
00:19:03|354.4
00:19:04|354.63
00:19:05|354.63
00:19:06|354.63
00:19:08|354.63
00:19:08|354.62
00:19:09|354.62
00:19:10|354.62
00:19:12|354.62
00:19:13|354.62
00:19:13|354.62
00:19:14|354.62
00:19:16|354.62
00:19:17|354.56
00:19:17|354.57
00:19:19|354.57
00:19:20|354.57
00:19:21|354.57
00:19:22|354.57
00:19:22|354.57
00:19:23|354.57
00:19:24|354.5
00:19:25|354.5
00:19:26|354.5
00:19:28|354.53
00:19:28|354.52
00:19:29|354.52
00:19:31|354.52
00:19:31|354.48
00:19:33|354.43
00:19:33|354.43
00:19:35|354.69
00:19:36|354.69
00:19:37|354.69
00:19:38|354.69
00:19:39|354.69
00:19:41|354.69
00:19:41|354.69
00:19:42|354.69
00:19:44|354.66
00:19:44|354.66
00:19:45|354.52
00:19:46|354.52
00:19:47|354.56
00:19:48|354.56
00:19:49|354.56
00:19:50|354.59
00:19:51|354.58
00:19:53|354.58
00:19:53|354.58
00:19:54|354.58
00:19:55|354.49
00:19:56|354.6
00:19:58|354.6
00:19:59|354.6
00:20:00|354.62
00:20:01|354.62
00:20:01|354.62
00:20:03|354.62
00:20:03|354.62
00:20:05|354.66
00:20:05|354.65
00:20:07|354.65
00:20:08|354.63
00:20:09|354.63
00:20:10|354.62
00:20:11|354.62
00:20:12|354.62
00:20:13|354.62
00:20:14|354.62
00:20:15|354.62
00:20:16|354.62
00:20:17|354.62
00:20:18|354.62
00:20:19|354.62
00:20:20|354.69
00:20:21|354.69
00:20:22|354.69
00:20:23|354.79
00:20:24|354.79
00:20:25|354.79
00:20:26|354.79
00:20:27|354.67
00:20:28|354.78
00:20:29|354.73
00:20:30|354.74
00:20:31|354.74
00:20:32|354.78
00:20:33|354.78
00:20:34|354.75
00:20:36|354.84
00:20:36|354.84
00:20:38|354.84
00:20:39|355.2
00:20:39|355.2
00:20:41|355.21
00:20:42|355.34
00:20:43|355.34
00:20:43|355.34
00:20:45|355.34
00:20:45|355.34
00:20:46|355.32
00:20:48|355.32
00:20:49|355.06
00:20:50|355.06
00:20:50|355.06
00:20:51|355.06
00:20:53|355.06
00:20:54|355.06
00:20:54|355.06
00:20:55|355.31
00:20:56|355.31
00:20:58|355.31
00:20:59|355.31
00:20:59|355.31
00:21:01|355.31
00:21:02|355.31
00:21:02|355.31
00:21:03|355.31
00:21:05|355.31
00:21:06|355.31
00:21:06|355.31
00:21:08|355.31
00:21:09|355.31
00:21:10|355.31
00:21:10|355.36
00:21:11|355.36
00:21:13|355.36
00:21:14|355.36
00:21:15|355.36
00:21:15|355.36
00:21:16|355.35
00:21:17|355.35
00:21:18|355.29
00:21:19|355.35
00:21:20|355.35
00:21:21|355.35
00:21:23|355.35
00:21:23|355.46
00:21:25|355.47
00:21:25|355.43
00:21:26|355.43
00:21:27|355.47
00:21:28|355.47
00:21:30|355.47
00:21:31|355.47
00:21:32|355.48
00:21:32|355.48
00:21:33|355.48
00:21:35|355.31
00:21:35|355.31
00:21:37|355.26
00:21:38|355.26
00:21:38|355.26
00:21:40|355.26
00:21:41|355.26
00:21:42|354.93
00:21:43|354.93
00:21:44|354.87
00:21:45|354.87
00:21:47|354.76
00:21:47|354.76
00:21:48|354.76
00:21:49|354.76
00:21:50|354.82
00:21:51|354.82
00:21:53|354.82
00:21:53|354.82
00:21:54|354.82
00:21:55|354.82
00:21:57|354.74
00:21:58|354.7
00:21:59|354.7
00:22:00|354.7
00:22:01|354.7
00:22:01|354.7
00:22:03|354.7
00:22:04|354.7
00:22:05|354.87
00:22:05|354.87
00:22:06|354.87
00:22:07|354.7
00:22:08|354.7
00:22:10|354.7
00:22:10|354.7
00:22:11|354.75
00:22:12|354.61
00:22:13|354.61
00:22:15|354.61
00:22:16|354.61
00:22:17|354.61
00:22:18|354.61
00:22:19|354.68
00:22:20|354.6
00:22:21|354.6
00:22:22|354.6
00:22:23|354.6
00:22:24|354.6
00:22:25|354.6
00:22:26|354.6
00:22:27|354.6
00:22:28|354.6
00:22:29|354.6
00:22:30|354.6
00:22:31|354.6
00:22:32|354.71
00:22:33|354.71
00:22:34|355.04
00:22:35|355.04
00:22:36|355.04
00:22:37|355.04
00:22:38|355.04
00:22:39|355.04
00:22:41|355.08
00:22:41|354.91
00:22:42|354.91
00:22:44|354.91
00:22:45|354.91
00:22:46|354.91
00:22:46|354.91
00:22:48|354.97
00:22:49|354.97
00:22:49|354.97
00:22:51|354.79
00:22:52|354.79
00:22:52|354.79
00:22:54|354.79
00:22:54|354.79
00:22:56|354.79
00:22:57|354.79
00:22:58|354.79
00:22:59|354.79
00:23:00|354.79
00:23:01|354.94
00:23:02|354.94
00:23:02|355.
00:23:04|355.03
00:23:05|355.03
00:23:06|355.03
00:23:07|355.03
00:23:08|355.03
00:23:09|355.11
00:23:10|355.11
00:23:11|355.11
00:23:12|355.11
00:23:12|355.11
00:23:14|355.11
00:23:15|355.11
00:23:16|354.96
00:23:17|354.96
00:23:18|354.96
00:23:19|354.95
00:23:20|354.95
00:23:21|354.95
00:23:22|354.95
00:23:23|354.95
00:23:24|354.95
00:23:25|354.95
00:23:26|354.95
00:23:27|354.95
00:23:28|354.95
00:23:29|354.95
00:23:30|354.95
00:23:31|354.95
00:23:32|354.95
00:23:33|354.95
00:23:34|354.95
00:23:35|354.95
00:23:36|355.04
00:23:37|355.04
00:23:38|355.04
00:23:39|355.04
00:23:40|355.04
00:23:42|355.14
00:23:42|355.14
00:23:43|355.14
00:23:44|354.99
00:23:45|354.99
00:23:46|354.99
00:23:47|354.99
00:23:48|354.99
00:23:49|354.99
00:23:51|354.99
00:23:51|354.99
00:23:52|354.99
00:23:53|355.04
00:23:54|355.04
00:23:55|355.04
00:23:56|355.04
00:23:58|355.04
00:23:58|355.04
00:23:59|355.04
00:24:00|355.04
00:24:02|355.04
00:24:02|355.04
00:24:04|355.03
00:24:05|355.03
00:24:06|355.03
00:24:07|354.94
00:24:08|354.96
00:24:09|354.96
00:24:10|354.96
00:24:11|354.96
00:24:12|354.96
00:24:13|354.96
00:24:14|354.96
00:24:15|354.96
00:24:16|354.85
00:24:17|354.86
00:24:18|354.86
00:24:19|354.86
00:24:20|354.78
00:24:21|354.78
00:24:22|354.78
00:24:23|354.76
00:24:24|354.76
00:24:25|354.76
00:24:26|354.76
00:24:27|354.76
00:24:28|354.64
00:24:29|354.64
00:24:30|354.64
00:24:31|354.74
00:24:32|354.74
00:24:33|354.74
00:24:34|354.74
00:24:35|354.74
00:24:36|354.76
00:24:37|354.76
00:24:38|354.76
00:24:39|354.76
00:24:40|354.76
00:24:41|354.76
00:24:42|354.76
00:24:44|354.79
00:24:44|354.79
00:24:45|354.79
00:24:46|354.79
00:24:47|354.79
00:24:48|354.79
00:24:49|354.79
00:24:50|354.79
00:24:51|354.79
00:24:52|354.79
00:24:53|354.79
00:24:54|354.79
00:24:55|354.58
00:24:56|354.58
00:24:57|354.5
00:24:58|354.5
00:24:59|354.5
00:25:00|354.5
00:25:01|354.5
00:25:02|354.5
00:25:03|354.5
00:25:04|354.5
00:25:05|354.5
00:25:06|354.58
00:25:08|354.69
00:25:08|354.69
00:25:09|354.69
00:25:10|354.63
00:25:11|354.63
00:25:13|354.78
00:25:14|354.79
00:25:15|354.79
00:25:16|354.79
00:25:17|354.79
00:25:18|354.79
00:25:19|354.79
00:25:20|354.79
00:25:20|354.79
00:25:21|354.79
00:25:23|354.82
00:25:24|354.73
00:25:25|354.73
00:25:26|354.57
00:25:27|354.57
00:25:28|354.57
00:25:29|354.84
00:25:30|354.84
00:25:31|354.84
00:25:31|354.84
00:25:33|354.84
00:25:34|354.84
00:25:35|354.84
00:25:36|354.84
00:25:36|354.85
00:25:38|354.85
00:25:39|354.85
00:25:39|354.87
00:25:41|354.87
00:25:42|354.87
00:25:43|354.82
00:25:44|354.82
00:25:45|354.82
00:25:46|354.82
00:25:47|354.82
00:25:48|354.82
00:25:49|354.82
00:25:50|354.82
00:25:51|354.85
00:25:52|354.85
00:25:53|354.85
00:25:54|354.91
00:25:55|354.91
00:25:56|354.91
00:25:57|355.03
00:25:58|355.03
00:25:59|355.03
00:26:00|355.03
00:26:01|355.03
00:26:02|355.03
00:26:03|355.03
00:26:04|355.03
00:26:05|355.03
00:26:06|355.03
00:26:07|355.03
00:26:08|354.69
00:26:09|354.69
00:26:10|354.69
00:26:11|354.69
00:26:12|354.84
00:26:13|354.84
00:26:14|354.84
00:26:15|354.84
00:26:16|354.95
00:26:17|354.95
00:26:18|354.95
00:26:19|354.95
00:26:20|354.84
00:26:21|354.84
00:26:22|354.84
00:26:23|354.99
00:26:24|354.99
00:26:25|354.99
00:26:26|354.96
00:26:27|354.96
00:26:28|355.17
00:26:29|355.17
00:26:30|355.12
00:26:31|355.12
00:26:32|355.12
00:26:33|355.1
00:26:34|355.1
00:26:35|355.1
00:26:36|355.1
00:26:37|355.1
00:26:38|355.1
00:26:39|355.09
00:26:40|355.09
00:26:42|355.06
00:26:43|355.06
00:26:43|355.06
00:26:44|355.04
00:26:45|354.86
00:26:47|354.86
00:26:48|354.86
00:26:49|355.05
00:26:50|355.05
00:26:50|355.05
00:26:52|355.05
00:26:53|354.98
00:26:53|354.94
00:26:55|354.94
00:26:56|354.94
00:26:57|354.94
00:26:58|354.94
00:26:59|354.9
00:26:59|354.86
00:27:00|354.86
00:27:02|354.78
00:27:03|354.78
00:27:03|354.78
00:27:04|354.78
00:27:05|354.75
00:27:07|354.75
00:27:07|354.75
00:27:09|354.74
00:27:09|354.86
00:27:10|354.86
00:27:12|354.86
00:27:13|354.69
00:27:13|354.69
00:27:15|354.77
00:27:16|354.77
00:27:17|354.69
00:27:17|354.69
00:27:18|354.69
00:27:19|354.69
00:27:20|354.7
00:27:22|354.69
00:27:22|354.69
00:27:23|354.69
00:27:24|354.69
00:27:25|354.69
00:27:26|354.69
00:27:27|354.69
00:27:28|354.69
00:27:29|354.69
00:27:31|354.58
00:27:32|354.58
00:27:32|354.55
00:27:34|354.55
00:27:34|354.55
00:27:35|354.55
00:27:37|354.55
00:27:37|354.55
00:27:39|354.64
00:27:39|354.64
00:27:41|354.64
00:27:42|354.64
00:27:43|354.64
00:27:44|354.64
00:27:45|354.64
00:27:46|354.64
00:27:47|354.64
00:27:49|354.64
00:27:49|354.64
00:27:51|354.64
00:27:52|354.64
00:27:52|354.64
00:27:54|354.64
00:27:55|354.57
00:27:56|354.57
00:27:57|354.57
00:27:57|354.57
00:27:59|354.57
00:28:00|354.57
00:28:00|354.57
00:28:01|354.64
00:28:03|354.75
00:28:03|354.77
00:28:04|354.77
00:28:06|354.77
00:28:07|354.77
00:28:07|354.77
00:28:09|354.77
00:28:10|354.84
00:28:10|354.89
00:28:11|354.89
00:28:13|354.89
00:28:14|354.58
00:28:15|354.58
00:28:16|354.58
00:28:17|354.58
00:28:18|354.58
00:28:19|354.72
00:28:20|354.72
00:28:21|354.72
00:28:22|354.72
00:28:23|354.72
00:28:23|354.72
00:28:24|354.8
00:28:26|354.84
00:28:27|354.78
00:28:28|354.78
00:28:28|354.78
00:28:30|354.78
00:28:31|354.78
00:28:32|354.78
00:28:33|354.78
00:28:33|354.78
00:28:35|354.78
00:28:36|354.78
00:28:36|354.78
00:28:38|354.78
00:28:39|354.78
00:28:39|354.78
00:28:41|354.78
00:28:42|354.78
00:28:43|354.78
00:28:44|354.78
00:28:45|355.03
00:28:46|355.03
00:28:47|355.03
00:28:48|354.78
00:28:49|354.78
00:28:50|354.78
00:28:52|354.78
00:28:52|354.78
00:28:53|354.78
00:28:54|354.78
00:28:55|354.78
00:28:56|354.78
00:28:57|354.78
00:28:58|354.78
00:28:59|354.78
00:29:00|355.12
00:29:01|355.12
00:29:02|355.12
00:29:03|355.12
00:29:04|355.12
00:29:05|355.06
00:29:07|355.06
00:29:08|355.06
00:29:08|355.06
00:29:10|355.06
00:29:11|355.12
00:29:12|355.12
00:29:13|355.13
00:29:14|355.13
00:29:15|355.13
00:29:16|355.13
00:29:17|355.16
00:29:18|355.11
00:29:19|355.11
00:29:20|355.11
00:29:21|355.11
00:29:22|355.11
00:29:23|355.11
00:29:24|355.11
00:29:25|355.13
00:29:26|355.13
00:29:27|355.13
00:29:28|355.13
00:29:29|355.13
00:29:30|355.
00:29:31|355.07
00:29:32|355.07
00:29:33|355.07
00:29:34|355.07
00:29:35|355.07
00:29:36|355.07
00:29:37|355.07
00:29:38|355.07
00:29:39|355.01
00:29:40|355.01
00:29:41|355.01
00:29:42|355.01
00:29:43|355.01
00:29:44|355.01
00:29:45|355.38
00:29:46|355.38
00:29:47|355.13
00:29:48|355.09
00:29:50|355.09
00:29:51|355.09
00:29:51|355.09
00:29:53|355.09
00:29:54|355.09
00:29:55|355.09
00:29:56|355.09
00:29:57|355.03
00:29:58|355.04
00:29:59|355.04
00:30:00|355.04
00:30:01|355.04
00:30:02|355.04
00:30:03|355.04
00:30:04|355.04
00:30:04|355.04
00:30:06|355.19
00:30:07|355.18
00:30:08|355.3
00:30:09|355.23
00:30:10|355.24
00:30:11|355.24
00:30:12|355.27
00:30:13|355.27
00:30:13|355.27
00:30:15|355.27
00:30:15|355.27
00:30:17|355.17
00:30:17|355.17
00:30:19|355.3
00:30:20|355.39
00:30:21|355.39
00:30:22|355.59
00:30:23|355.59
00:30:24|355.59
00:30:24|355.69
00:30:26|355.69
00:30:26|355.69
00:30:28|355.69
00:30:28|355.69
00:30:29|355.69
00:30:30|355.69
00:30:32|355.63
00:30:32|355.63
00:30:34|355.63
00:30:34|355.63
00:30:36|355.63
00:30:36|355.63
00:30:37|355.63
00:30:39|355.68
00:30:39|355.68
00:30:40|355.68
00:30:42|355.68
00:30:42|355.83
00:30:44|355.81
00:30:45|355.83
00:30:46|355.78
00:30:47|355.78
00:30:48|355.78
00:30:50|355.78
00:30:50|355.78
00:30:51|355.75
00:30:52|355.75
00:30:53|355.75
00:30:54|355.75
00:30:55|355.75
00:30:56|355.69
00:30:57|355.69
00:30:58|355.69
00:30:59|355.69
00:31:01|355.69
00:31:01|355.69
00:31:02|355.67
00:31:03|355.68
00:31:04|355.82
00:31:05|355.82
00:31:06|355.73
00:31:07|355.73
00:31:08|355.73
00:31:09|355.73
00:31:11|355.83
00:31:11|355.83
00:31:12|355.83
00:31:13|355.83
00:31:14|355.83
00:31:16|355.83
00:31:16|355.84
00:31:17|355.83
00:31:18|355.04
00:31:19|355.39
00:31:21|355.25
00:31:21|355.08
00:31:22|355.17
00:31:24|355.18
00:31:25|355.17
00:31:26|355.26
00:31:26|355.06
00:31:28|355.03
00:31:29|355.27
00:31:30|355.09
00:31:31|355.1
00:31:32|355.1
00:31:33|355.09
00:31:34|355.08
00:31:35|355.
00:31:36|355.
00:31:36|354.85
00:31:38|354.57
00:31:38|354.5
00:31:40|354.54
00:31:41|354.56
00:31:42|354.5
00:31:43|354.5
00:31:44|354.47
00:31:45|354.51
00:31:46|354.4
00:31:47|354.31
00:31:48|354.38
00:31:49|354.41
00:31:51|354.38
00:31:51|354.42
00:31:53|354.21
00:31:54|354.49
00:31:55|354.46
00:31:56|354.46
00:31:56|354.21
00:31:58|354.2
00:31:59|354.2
00:31:59|354.2
00:32:00|354.24
00:32:01|354.24
00:32:03|354.54
00:32:04|354.36
00:32:04|354.39
00:32:06|354.41
00:32:06|354.37
00:32:07|354.37
00:32:08|354.37
00:32:10|354.36
00:32:11|354.36
00:32:12|354.31
00:32:12|354.3
00:32:13|354.46
00:32:15|354.43
00:32:16|354.58
00:32:17|354.36
00:32:17|354.55
00:32:19|354.41
00:32:20|354.28
00:32:20|354.42
00:32:21|354.39
00:32:23|354.48
00:32:24|354.48
00:32:25|354.48
00:32:26|354.29
00:32:27|354.31
00:32:28|354.32
00:32:28|354.31
00:32:30|354.3
00:32:31|354.25
00:32:32|354.32
00:32:32|354.07
00:32:34|354.11
00:32:35|354.09
00:32:36|353.77
00:32:37|353.65
00:32:38|353.76
00:32:39|353.79
00:32:40|353.67
00:32:41|353.81
00:32:42|353.75
00:32:42|353.75
00:32:44|353.69
00:32:45|353.88
00:32:46|353.71
00:32:47|353.7
00:32:48|353.58
00:32:49|353.69
00:32:50|353.58
00:32:52|353.59
00:32:52|353.59
00:32:53|353.59
00:32:54|353.58
00:32:55|353.96
00:32:56|353.88
00:32:57|353.84
00:32:58|353.99
00:32:59|353.93
00:33:00|353.84
00:33:01|353.88
00:33:02|354.12
00:33:03|354.12
00:33:04|353.99
00:33:05|353.97
00:33:06|354.05
00:33:07|354.05
00:33:08|354.02
00:33:09|353.96
00:33:10|353.96
00:33:11|353.96
00:33:12|353.96
00:33:13|353.94
00:33:14|353.94
00:33:15|353.95
00:33:16|353.88
00:33:17|353.86
00:33:18|353.94
00:33:19|353.66
00:33:20|353.66
00:33:21|353.98
00:33:22|353.94
00:33:23|353.98
00:33:24|354.
00:33:25|354.
00:33:26|353.92
00:33:27|353.92
00:33:28|353.95
00:33:29|353.95
00:33:30|353.95
00:33:31|354.07
00:33:32|354.13
00:33:33|354.14
00:33:34|354.14
00:33:35|354.14
00:33:36|354.06
00:33:37|354.11
00:33:38|354.1
00:33:39|354.14
00:33:40|354.14
00:33:41|354.15
00:33:42|354.21
00:33:43|354.15
00:33:44|354.15
00:33:45|354.15
00:33:46|354.14
00:33:47|354.07
00:33:48|354.07
00:33:50|354.07
00:33:51|354.08
00:33:52|354.08
00:33:52|353.84
00:33:53|353.84
00:33:55|353.84
00:33:56|353.84
00:33:57|354.19
00:33:58|354.19
00:33:58|354.19
00:34:00|354.19
00:34:01|354.19
00:34:02|354.19
00:34:03|354.17
00:34:04|354.17
00:34:05|354.31
00:34:06|354.31
00:34:07|354.32
00:34:08|354.3
00:34:09|354.07
00:34:10|354.18
00:34:11|354.18
00:34:12|354.18
00:34:13|354.18
00:34:14|354.07
00:34:15|354.06
00:34:16|354.1
00:34:17|354.1
00:34:18|354.1
00:34:19|354.
00:34:20|354.
00:34:21|353.99
00:34:22|353.99
00:34:23|354.01
00:34:24|354.01
00:34:25|353.94
00:34:26|353.8
00:34:27|353.8
00:34:28|353.96
00:34:29|354.05
00:34:30|353.99
00:34:31|353.99
00:34:32|354.1
00:34:33|354.1
00:34:34|353.97
00:34:35|354.06
00:34:36|354.08
00:34:38|354.18
00:34:38|354.18
00:34:39|354.16
00:34:40|354.22
00:34:41|354.21
00:34:42|354.21
00:34:43|354.21
00:34:44|354.21
00:34:45|354.21
00:34:46|354.25
00:34:47|354.32
00:34:48|354.32
00:34:50|354.32
00:34:51|354.32
00:34:52|354.41
00:34:53|354.41
00:34:54|354.39
00:34:55|354.4
00:34:57|354.4
00:34:57|354.46
00:34:58|354.39
00:34:59|354.39
00:35:00|354.39
00:35:02|354.39
00:35:02|354.39
00:35:03|354.42
00:35:04|354.42
00:35:06|354.5
00:35:07|354.52
00:35:07|354.5
00:35:08|354.5
00:35:09|354.5
00:35:10|354.52
00:35:12|354.62
00:35:13|354.62
00:35:13|354.45
00:35:14|354.47
00:35:15|354.53
00:35:16|354.53
00:35:17|354.44
00:35:18|354.34
00:35:20|354.4
00:35:21|354.62
00:35:22|354.62
00:35:22|354.64
00:35:24|354.51
00:35:24|354.54
00:35:25|354.54
00:35:27|354.54
00:35:28|354.54
00:35:29|354.54
00:35:30|354.54
00:35:31|354.7
00:35:31|354.7
00:35:32|354.61
00:35:33|354.61
00:35:34|354.68
00:35:36|354.74
00:35:37|354.47
00:35:37|354.76
00:35:38|354.76
00:35:40|354.76
00:35:40|354.76
00:35:41|354.79
00:35:43|354.79
00:35:44|354.79
00:35:44|354.79
00:35:45|354.83
00:35:47|354.81
00:35:48|354.92
00:35:48|355.03
00:35:50|354.91
00:35:51|354.91
00:35:52|355.03
00:35:53|355.03
00:35:54|355.12
00:35:55|355.26
00:35:56|355.26
00:35:57|355.26
00:35:58|355.26
00:36:00|355.37
00:36:00|355.37
00:36:02|355.27
00:36:02|355.36
00:36:03|355.37
00:36:04|355.37
00:36:05|355.48
00:36:06|355.56
00:36:07|355.56
00:36:08|355.54
00:36:09|355.56
00:36:10|355.5
00:36:11|355.5
00:36:13|355.63
00:36:13|355.54
00:36:15|355.45
00:36:16|355.45
00:36:16|355.45
00:36:17|355.52
00:36:19|355.47
00:36:19|355.62
00:36:20|355.62
00:36:21|355.62
00:36:23|355.62
00:36:24|355.62
00:36:24|355.62
00:36:26|355.62
00:36:26|355.76
00:36:27|355.65
00:36:29|355.7
00:36:29|355.78
00:36:31|355.76
00:36:32|355.61
00:36:32|355.61
00:36:33|355.61
00:36:34|355.61
00:36:36|355.68
00:36:37|355.68
00:36:37|355.6
00:36:39|355.49
00:36:39|355.67
00:36:40|355.67
00:36:42|355.67
00:36:42|355.67
00:36:43|355.67
00:36:45|355.67
00:36:45|355.67
00:36:46|355.67
00:36:47|355.63
00:36:48|355.67
00:36:49|355.67
00:36:50|355.71
00:36:52|355.71
00:36:53|355.71
00:36:54|355.78
00:36:55|355.78
00:36:56|355.78
00:36:57|355.84
00:36:58|355.86
00:36:59|355.86
00:37:00|355.91
00:37:01|356.05
00:37:02|356.11
00:37:03|356.11
00:37:04|356.11
00:37:05|356.11
00:37:06|356.11
00:37:07|356.01
00:37:08|356.16
00:37:09|356.05
00:37:10|356.08
00:37:11|356.08
00:37:12|356.08
00:37:13|356.11
00:37:14|356.11
00:37:15|356.11
00:37:16|356.11
00:37:17|356.15
00:37:18|356.2
00:37:19|356.13
00:37:20|356.2
00:37:21|356.14
00:37:22|356.14
00:37:23|356.14
00:37:24|356.22
00:37:25|356.22
00:37:26|356.16
00:37:27|356.29
00:37:28|356.29
00:37:29|356.21
00:37:30|356.21
00:37:31|356.29
00:37:32|356.29
00:37:33|356.14
00:37:34|356.01
00:37:35|356.14
00:37:36|356.14
00:37:37|356.14
00:37:38|356.17
00:37:39|356.21
00:37:40|356.21
00:37:41|356.21
00:37:42|356.22
00:37:43|356.22
00:37:44|356.22
00:37:45|356.2
00:37:46|356.2
00:37:47|356.2
00:37:48|356.12
00:37:49|356.12
00:37:50|356.12
00:37:51|356.24
00:37:52|356.25
00:37:53|356.25
00:37:54|356.25
00:37:55|356.19
00:37:56|356.13
00:37:57|356.13
00:37:58|356.13
00:37:59|356.13
00:38:00|356.13
00:38:01|356.13
00:38:03|356.13
00:38:03|356.24
00:38:04|356.23
00:38:05|356.24
00:38:06|356.24
00:38:07|356.24
00:38:08|356.24
00:38:09|356.24
00:38:10|356.24
00:38:11|356.24
00:38:12|356.24
00:38:14|356.24
00:38:14|356.25
00:38:15|356.25
00:38:16|356.25
00:38:17|356.25
00:38:18|356.25
00:38:20|356.25
00:38:20|356.25
00:38:22|356.24
00:38:23|356.28
00:38:23|356.28
00:38:24|356.29
00:38:25|356.31
00:38:26|356.29
00:38:27|356.32
00:38:28|356.35
00:38:30|356.35
00:38:31|356.35
00:38:32|356.35
00:38:32|356.39
00:38:34|356.39
00:38:35|356.39
00:38:36|356.42
00:38:37|356.21
00:38:37|356.21
00:38:39|356.32
00:38:39|356.38
00:38:41|356.4
00:38:41|356.39
00:38:42|356.39
00:38:43|356.39
00:38:45|356.39
00:38:45|356.33
00:38:46|356.33
00:38:48|356.33
00:38:48|356.33
00:38:49|356.33
00:38:50|356.33
00:38:52|356.33
00:38:52|356.33
00:38:54|356.33
00:38:55|356.3
00:38:56|356.35
00:38:57|356.35
00:38:58|356.28
00:39:00|356.28
00:39:00|356.28
00:39:01|356.08
00:39:03|356.08
00:39:03|356.12
00:39:04|356.12
00:39:05|356.15
00:39:06|356.13
00:39:07|356.18
00:39:08|356.18
00:39:09|356.18
00:39:10|356.18
00:39:11|356.18
00:39:12|356.18
00:39:13|356.18
00:39:14|356.18
00:39:15|356.18
00:39:16|356.18
00:39:17|356.12
00:39:18|356.12
00:39:19|356.23
00:39:20|356.23
00:39:21|356.23
00:39:22|356.25
00:39:23|356.24
00:39:24|356.24
00:39:25|356.44
00:39:26|356.28
00:39:27|356.28
00:39:28|356.28
00:39:29|356.28
00:39:30|356.28
00:39:31|356.28
00:39:32|356.28
00:39:33|356.28
00:39:34|356.28
00:39:35|356.28
00:39:36|356.28
00:39:37|356.28
00:39:38|356.41
00:39:39|356.43
00:39:40|356.43
00:39:41|356.43
00:39:43|356.43
00:39:43|356.41
00:39:45|356.35
00:39:45|356.35
00:39:46|356.37
00:39:48|356.37
00:39:48|356.37
00:39:49|356.37
00:39:50|356.37
00:39:51|356.37
00:39:53|356.37
00:39:53|356.37
00:39:55|356.37
00:39:56|356.37
00:39:57|356.37
00:39:58|356.37
00:39:59|356.37
00:40:00|356.37
00:40:01|356.37
00:40:02|356.37
00:40:03|356.37
00:40:04|356.37
00:40:05|356.37
00:40:06|356.43
00:40:07|356.43
00:40:09|356.43
00:40:10|356.41
00:40:11|356.42
00:40:12|356.59
00:40:13|356.6
00:40:13|356.61
00:40:15|356.61
00:40:16|356.57
00:40:16|356.46
00:40:18|356.46
00:40:19|356.49
00:40:19|356.49
00:40:21|356.49
00:40:21|356.49
00:40:23|356.57
00:40:23|356.57
00:40:24|356.56
00:40:26|356.56
00:40:27|356.55
00:40:28|356.41
00:40:28|356.49
00:40:30|356.49
00:40:30|356.47
00:40:31|356.47
00:40:32|356.46
00:40:33|356.46
00:40:34|356.41
00:40:36|356.41
00:40:37|356.41
00:40:38|356.41
00:40:39|356.41
00:40:39|356.31
00:40:40|356.31
00:40:41|356.31
00:40:43|356.31
00:40:43|356.3
00:40:45|356.3
00:40:45|356.27
00:40:46|356.27
00:40:48|356.27
00:40:49|356.27
00:40:50|356.27
00:40:50|356.2
00:40:51|356.2
00:40:52|356.2
00:40:53|356.2
00:40:54|356.2
00:40:56|356.21
00:40:57|355.99
00:40:59|355.99
00:41:00|355.92
00:41:01|355.85
00:41:02|355.8
00:41:03|355.8
00:41:04|355.75
00:41:05|355.75
00:41:05|355.91
00:41:07|356.05
00:41:08|356.25
00:41:09|356.25
00:41:10|356.25
00:41:11|356.25
00:41:12|356.25
00:41:13|356.18
00:41:14|356.19
00:41:15|356.19
00:41:16|356.2
00:41:17|356.2
00:41:18|356.2
00:41:19|356.2
00:41:20|356.24
00:41:21|356.24
00:41:22|356.21
00:41:23|356.21
00:41:24|356.22
00:41:25|356.23
00:41:26|356.22
00:41:27|356.22
00:41:28|356.29
00:41:29|356.29
00:41:30|356.39
00:41:31|356.39
00:41:32|356.51
00:41:33|356.51
00:41:34|356.51
00:41:35|356.51
00:41:36|356.51
00:41:37|356.51
00:41:38|356.34
00:41:39|356.34
00:41:40|356.34
00:41:41|356.34
00:41:42|356.49
00:41:43|356.49
00:41:44|356.41
00:41:45|356.5
00:41:46|356.5
00:41:47|356.35
00:41:48|356.01
00:41:49|356.3
00:41:50|356.37
00:41:51|356.37
00:41:52|356.25
00:41:53|356.41
00:41:54|356.41
00:41:55|356.41
00:41:56|356.41
00:41:57|356.51
00:41:59|356.41
00:41:59|356.41
00:42:01|356.52
00:42:02|356.52
00:42:02|356.52
00:42:03|356.52
00:42:04|356.53
00:42:05|356.53
00:42:06|356.53
00:42:07|356.45
00:42:08|356.45
00:42:09|356.46
00:42:10|356.46
00:42:12|356.46
00:42:13|356.46
00:42:14|356.46
00:42:15|356.48
00:42:16|356.48
00:42:17|356.46
00:42:17|356.46
00:42:19|356.46
00:42:20|356.46
00:42:21|356.46
00:42:22|356.56
00:42:23|356.56
00:42:23|356.56
00:42:25|356.56
00:42:26|356.56
00:42:27|356.56
00:42:28|356.53
00:42:29|356.53
00:42:30|356.56
00:42:31|356.56
00:42:32|356.56
00:42:33|356.56
00:42:34|356.64
00:42:35|356.53
00:42:36|356.53
00:42:37|356.53
00:42:38|356.53
00:42:39|356.53
00:42:40|356.53
00:42:40|356.53
00:42:42|356.87
00:42:42|356.82
00:42:44|356.8
00:42:45|356.8
00:42:46|356.83
00:42:47|356.83
00:42:48|356.83
00:42:49|356.83
00:42:50|356.83
00:42:51|356.83
00:42:51|356.83
00:42:53|356.83
00:42:54|356.81
00:42:55|356.81
00:42:56|356.85
00:42:57|357.03
00:42:58|357.29
00:42:59|357.17
00:43:01|357.17
00:43:01|357.15
00:43:03|357.15
00:43:03|357.15
00:43:05|357.15
00:43:06|357.15
00:43:07|357.15
00:43:08|357.15
00:43:09|357.15
00:43:10|357.07
00:43:10|357.07
00:43:11|357.07
00:43:13|357.07
00:43:14|357.1
00:43:14|357.09
00:43:16|357.09
00:43:17|357.08
00:43:18|357.11
00:43:19|357.11
00:43:19|357.17
00:43:21|357.22
00:43:22|357.26
00:43:23|357.26
00:43:24|357.26
00:43:25|357.26
00:43:25|357.26
00:43:27|357.26
00:43:28|357.27
00:43:28|357.3
00:43:30|357.38
00:43:31|357.38
00:43:32|357.34
00:43:33|357.39
00:43:34|357.42
00:43:35|357.42
00:43:36|357.48
00:43:37|357.48
00:43:38|357.48
00:43:39|357.48
00:43:40|357.49
00:43:41|357.5
00:43:42|357.5
00:43:43|357.5
00:43:44|357.65
00:43:45|357.61
00:43:46|357.62
00:43:47|357.62
00:43:48|357.62
00:43:49|357.62
00:43:50|357.62
00:43:51|357.66
00:43:52|357.66
00:43:53|357.66
00:43:54|357.66
00:43:55|357.66
00:43:56|357.57
00:43:57|357.57
00:43:59|357.39
00:44:00|357.56
00:44:01|357.48
00:44:02|357.43
00:44:03|357.59
00:44:04|357.59
00:44:05|357.59
00:44:06|357.43
00:44:07|357.29
00:44:08|357.29
00:44:09|357.38
00:44:10|357.38
00:44:11|357.44
00:44:12|357.38
00:44:13|357.37
00:44:14|357.37
00:44:15|357.37
00:44:16|357.49
00:44:17|357.44
00:44:18|357.43
00:44:19|357.43
00:44:20|357.3
00:44:21|357.32
00:44:22|357.31
00:44:23|357.22
00:44:24|357.22
00:44:25|357.27
00:44:26|357.27
00:44:27|357.21
00:44:28|357.33
00:44:29|357.33
00:44:30|357.33
00:44:31|357.4
00:44:32|357.4
00:44:33|357.48
00:44:35|357.48
00:44:35|357.48
00:44:36|357.39
00:44:37|357.39
00:44:38|357.35
00:44:39|357.29
00:44:40|357.34
00:44:41|357.34
00:44:42|357.34
00:44:43|357.25
00:44:44|357.25
00:44:45|357.25
00:44:46|357.25
00:44:47|357.25
00:44:48|357.35
00:44:49|357.35
00:44:50|357.38
00:44:51|357.38
00:44:52|357.38
00:44:53|357.44
00:44:54|357.4
00:44:55|357.4
00:44:56|357.4
00:44:57|357.4
00:44:58|357.29
00:45:00|357.14
00:45:01|357.18
00:45:02|357.18
00:45:03|357.18
00:45:04|357.18
00:45:05|357.17
00:45:06|357.17
00:45:07|357.17
00:45:08|357.17
00:45:10|357.17
00:45:10|357.17
00:45:11|357.17
00:45:12|357.19
00:45:13|357.19
00:45:15|357.19
00:45:15|357.19
00:45:16|357.26
00:45:17|357.16
00:45:18|357.16
00:45:19|357.16
00:45:20|357.16
00:45:21|356.99
00:45:22|356.99
00:45:23|356.99
00:45:24|356.99
00:45:25|357.14
00:45:26|356.93
00:45:27|356.93
00:45:28|356.93
00:45:29|356.93
00:45:30|356.93
00:45:31|356.93
00:45:32|356.93
00:45:33|356.99
00:45:35|356.99
00:45:35|356.99
00:45:36|357.02
00:45:38|357.08
00:45:38|357.08
00:45:39|357.08
00:45:40|357.29
00:45:42|357.4
00:45:42|357.4
00:45:44|357.4
00:45:44|357.4
00:45:46|357.4
00:45:46|357.38
00:45:47|357.38
00:45:48|357.38
00:45:50|357.38
00:45:51|357.42
00:45:51|357.42
00:45:52|357.42
00:45:53|357.42
00:45:54|357.42
00:45:55|357.42
00:45:56|357.42
00:45:57|357.42
00:45:59|357.42
00:45:59|357.42
00:46:01|357.42
00:46:02|357.41
00:46:03|357.05
00:46:04|357.29
00:46:05|357.29
00:46:06|357.29
00:46:07|357.29
00:46:08|357.29
00:46:09|357.29
00:46:10|357.29
00:46:11|357.28
00:46:12|357.23
00:46:13|357.32
00:46:14|357.32
00:46:15|357.32
00:46:16|357.32
00:46:17|357.32
00:46:18|357.32
00:46:19|357.32
00:46:20|357.32
00:46:21|357.32
00:46:22|357.32
00:46:23|357.32
00:46:24|357.32
00:46:25|357.32
00:46:26|357.44
00:46:27|357.44
00:46:28|357.54
00:46:29|357.54
00:46:30|357.67
00:46:31|357.6
00:46:32|357.7
00:46:33|357.71
00:46:34|357.71
00:46:35|357.71
00:46:36|357.77
00:46:37|357.77
00:46:37|357.77
00:46:39|357.77
00:46:40|357.77
00:46:41|357.77
00:46:42|357.75
00:46:43|357.75
00:46:44|357.75
00:46:44|357.75
00:46:46|357.75
00:46:47|357.75
00:46:48|357.63
00:46:49|357.63
00:46:50|357.65
00:46:50|357.65
00:46:52|357.65
00:46:53|357.65
00:46:54|357.65
00:46:55|357.65
00:46:56|357.65
00:46:57|357.65
00:46:58|356.99
00:46:59|356.87
00:46:59|356.87
00:47:01|356.87
00:47:02|356.91
00:47:03|356.91
00:47:04|356.91
00:47:05|356.83
00:47:06|356.83
00:47:07|356.83
00:47:08|356.77
00:47:09|356.68
00:47:10|356.68
00:47:11|356.68
00:47:12|356.68
00:47:13|356.68
00:47:15|356.78
00:47:15|356.78
00:47:17|356.78
00:47:17|356.78
00:47:18|356.78
00:47:19|356.91
00:47:20|356.97
00:47:21|357.04
00:47:22|357.04
00:47:23|357.04
00:47:24|357.04
00:47:25|357.07
00:47:26|357.07
00:47:27|357.07
00:47:29|357.07
00:47:29|357.07
00:47:30|357.29
00:47:31|357.29
00:47:32|357.29
00:47:34|357.29
00:47:34|357.29
00:47:35|357.29
00:47:36|357.29
00:47:37|357.47
00:47:38|357.61
00:47:39|357.29
00:47:40|357.29
00:47:41|357.29
00:47:42|357.47
00:47:43|357.47
00:47:44|357.47
00:47:45|357.51
00:47:46|357.11
00:47:47|357.11
00:47:48|357.34
00:47:49|357.34
00:47:50|357.32
00:47:51|357.32
00:47:52|357.31
00:47:53|357.31
00:47:54|357.31
00:47:55|357.29
00:47:56|357.29
00:47:57|357.31
00:47:58|357.49
00:47:59|357.49
00:48:00|357.44
00:48:02|357.44
00:48:03|357.52
00:48:04|357.52
00:48:05|357.39
00:48:06|357.39
00:48:07|357.38
00:48:08|357.37
00:48:09|357.29
00:48:10|357.13
00:48:11|357.13
00:48:12|357.4
00:48:13|357.4
00:48:14|357.4
00:48:15|357.46
00:48:16|357.45
00:48:17|357.45
00:48:18|357.51
00:48:19|357.51
00:48:20|357.51
00:48:21|357.51
00:48:22|357.51
00:48:23|357.51
00:48:24|357.35
00:48:25|357.35
00:48:26|357.35
00:48:27|357.42
00:48:28|357.42
00:48:29|357.32
00:48:30|357.35
00:48:32|357.35
00:48:32|357.35
00:48:33|357.35
00:48:34|357.35
00:48:35|357.31
00:48:36|357.25
00:48:37|357.25
00:48:38|357.32
00:48:39|357.4
00:48:40|357.4
00:48:41|357.4
00:48:42|357.4
00:48:43|357.4
00:48:44|357.4
00:48:46|357.4
00:48:46|357.4
00:48:47|357.4
00:48:48|357.27
00:48:49|357.27
00:48:50|357.27
00:48:51|357.36
00:48:52|357.36
00:48:54|357.36
00:48:54|357.36
00:48:55|357.29
00:48:56|357.29
00:48:57|357.29
00:48:59|357.17
00:48:59|357.2
00:49:00|357.2
00:49:01|357.2
00:49:03|357.17
00:49:04|357.17
00:49:05|357.15
00:49:06|357.15
00:49:07|357.13
00:49:08|357.13
00:49:09|357.09
00:49:10|357.19
00:49:11|357.19
00:49:12|357.19
00:49:13|357.19
00:49:14|357.19
00:49:15|357.13
00:49:16|357.13
00:49:17|357.04
00:49:18|357.04
00:49:19|357.04
00:49:20|357.04
00:49:21|357.04
00:49:22|357.04
00:49:23|356.83
00:49:24|356.83
00:49:25|356.83
00:49:26|356.86
00:49:27|356.86
00:49:28|356.86
00:49:29|356.86
00:49:30|356.71
00:49:31|356.71
00:49:32|356.71
00:49:33|356.71
00:49:34|356.67
00:49:35|356.67
00:49:36|356.58
00:49:37|356.58
00:49:38|356.61
00:49:39|356.35
00:49:40|356.62
00:49:41|356.62
00:49:42|356.62
00:49:43|356.32
00:49:44|356.18
00:49:45|356.57
00:49:46|356.57
00:49:47|356.57
00:49:48|356.16
00:49:49|356.14
00:49:50|356.23
00:49:51|356.12
00:49:52|356.12
00:49:53|356.19
00:49:54|356.21
00:49:55|356.14
00:49:56|356.14
00:49:57|356.14
00:49:58|355.84
00:49:59|355.84
00:50:00|355.84
00:50:01|355.84
00:50:02|355.84
00:50:04|355.96
00:50:05|355.95
00:50:06|355.93
00:50:07|355.92
00:50:08|355.92
00:50:09|355.78
00:50:10|355.78
00:50:12|355.78
00:50:12|355.84
00:50:13|355.84
00:50:15|355.84
00:50:16|355.82
00:50:17|355.77
00:50:18|355.51
00:50:19|355.62
00:50:20|355.62
00:50:21|355.2
00:50:22|355.1
00:50:23|355.12
00:50:24|355.2
00:50:25|355.14
00:50:26|355.1
00:50:27|355.11
00:50:28|355.11
00:50:29|355.11
00:50:30|355.76
00:50:31|355.76
00:50:32|355.76
00:50:33|355.76
00:50:34|355.76
00:50:35|355.53
00:50:36|355.53
00:50:37|355.53
00:50:38|355.53
00:50:39|355.54
00:50:40|355.54
00:50:41|355.54
00:50:42|355.44
00:50:43|355.39
00:50:44|355.16
00:50:45|355.15
00:50:46|355.06
00:50:47|355.07
00:50:48|355.07
00:50:49|355.18
00:50:50|355.08
00:50:51|355.06
00:50:52|355.06
00:50:53|355.06
00:50:54|355.01
00:50:55|354.96
00:50:56|354.98
00:50:57|354.98
00:50:58|354.98
00:50:59|354.93
00:51:00|354.92
00:51:01|355.03
00:51:02|354.9
00:51:03|355.02
00:51:04|354.95
00:51:05|355.
00:51:06|355.03
00:51:07|355.03
00:51:08|355.03
00:51:09|355.06
00:51:10|355.06
00:51:11|355.06
00:51:12|355.06
00:51:13|355.06
00:51:14|355.06
00:51:15|355.2
00:51:16|355.2
00:51:17|355.22
00:51:18|355.38
00:51:19|355.38
00:51:20|355.38
00:51:21|355.45
00:51:22|355.45
00:51:23|355.45
00:51:24|355.39
00:51:25|355.39
00:51:26|355.41
00:51:28|355.41
00:51:28|355.41
00:51:29|355.41
00:51:30|355.47
00:51:31|355.46
00:51:32|355.47
00:51:33|355.47
00:51:34|355.47
00:51:35|355.47
00:51:36|355.31
00:51:37|354.95
00:51:38|354.85
00:51:39|354.95
00:51:40|354.95
00:51:41|354.95
00:51:42|354.95
00:51:43|354.81
00:51:44|354.77
00:51:45|355.14
00:51:46|355.14
00:51:47|355.14
00:51:48|355.14
00:51:49|355.14
00:51:50|355.14
00:51:51|355.14
00:51:52|355.14
00:51:53|355.14
00:51:54|355.19
00:51:55|355.19
00:51:56|355.19
00:51:57|355.19
00:51:58|355.19
00:51:59|355.19
00:52:00|355.39
00:52:01|355.37
00:52:02|355.37
00:52:03|355.34
00:52:04|355.34
00:52:06|355.34
00:52:07|355.34
00:52:08|355.45
00:52:09|355.28
00:52:10|355.28
00:52:11|355.28
00:52:12|355.43
00:52:13|355.51
00:52:14|354.24
00:52:15|354.27
00:52:16|354.36
00:52:17|354.1
00:52:18|354.11
00:52:19|354.27
00:52:20|354.27
00:52:21|354.27
00:52:22|354.27
00:52:22|354.14
00:52:24|354.13
00:52:25|354.13
00:52:26|354.13
00:52:26|354.25
00:52:28|354.25
00:52:29|353.89
00:52:30|353.5
00:52:31|353.69
00:52:31|353.79
00:52:33|353.7
00:52:34|353.64
00:52:35|353.69
00:52:36|353.66
00:52:37|353.66
00:52:38|353.66
00:52:39|353.61
00:52:40|353.61
00:52:41|353.58
00:52:42|353.65
00:52:42|353.96
00:52:44|353.56
00:52:45|353.66
00:52:46|353.67
00:52:46|353.67
00:52:48|353.67
00:52:49|353.67
00:52:50|353.67
00:52:50|353.67
00:52:52|353.58
00:52:52|353.59
00:52:53|353.59
00:52:54|353.59
00:52:55|353.59
00:52:56|353.59
00:52:58|353.59
00:52:59|353.59
00:53:00|353.79
00:53:01|353.79
00:53:02|353.73
00:53:03|353.73
00:53:03|353.61
00:53:05|353.55
00:53:06|353.58
00:53:07|353.58
00:53:08|353.63
00:53:09|353.48
00:53:11|353.66
00:53:11|353.71
00:53:12|353.64
00:53:13|353.64
00:53:14|353.56
00:53:15|353.27
00:53:16|353.25
00:53:17|353.24
00:53:18|353.24
00:53:19|353.22
00:53:20|353.22
00:53:21|353.21
00:53:22|353.24
00:53:23|353.24
00:53:24|353.24
00:53:25|353.3
00:53:26|353.38
00:53:27|353.19
00:53:28|353.22
00:53:29|353.22
00:53:30|353.18
00:53:31|353.09
00:53:32|353.12
00:53:33|353.01
00:53:34|353.
00:53:35|353.08
00:53:36|353.24
00:53:37|353.24
00:53:38|353.24
00:53:39|353.24
00:53:40|353.24
00:53:41|353.16
00:53:42|353.16
00:53:43|353.16
00:53:44|353.22
00:53:45|353.2
00:53:46|353.23
00:53:47|353.22
00:53:48|353.22
00:53:49|353.22
00:53:50|353.26
00:53:51|353.25
00:53:52|353.5
00:53:53|352.82
00:53:54|352.53
00:53:55|352.83
00:53:56|352.45
00:53:57|352.65
00:53:58|352.52
00:53:59|352.57
00:54:00|352.53
00:54:02|352.54
00:54:02|352.53
00:54:03|352.54
00:54:04|352.64
00:54:05|352.68
00:54:07|352.54
00:54:07|352.54
00:54:09|352.5
00:54:10|352.58
00:54:11|352.51
00:54:12|352.51
00:54:13|352.76
00:54:14|352.73
00:54:15|352.73
00:54:16|352.75
00:54:17|352.77
00:54:19|352.77
00:54:19|352.77
00:54:20|352.77
00:54:21|352.79
00:54:22|352.79
00:54:23|352.82
00:54:24|352.65
00:54:25|352.71
00:54:26|352.77
00:54:27|352.81
00:54:29|352.81
00:54:29|352.81
00:54:30|352.77
00:54:31|352.85
00:54:32|352.61
00:54:33|352.6
00:54:35|352.48
00:54:35|352.48
00:54:37|352.48
00:54:37|352.48
00:54:38|352.47
00:54:40|352.47
00:54:40|352.53
00:54:41|352.53
00:54:43|352.52
00:54:43|352.51
00:54:44|352.45
00:54:46|352.48
00:54:46|352.49
00:54:48|352.5
00:54:48|352.5
00:54:49|352.54
00:54:50|352.56
00:54:51|352.58
00:54:53|352.6
00:54:53|352.6
00:54:54|352.53
00:54:56|352.53
00:54:56|352.53
00:54:57|352.54
00:54:58|352.53
00:54:59|352.53
00:55:01|352.53
00:55:01|352.53
00:55:02|352.53
00:55:03|352.56
00:55:04|352.56
00:55:05|352.56
00:55:06|352.53
00:55:08|352.53
00:55:09|352.51
00:55:10|352.55
00:55:11|352.48
00:55:12|352.49
00:55:13|352.48
00:55:14|352.48
00:55:15|352.48
00:55:16|352.48
00:55:17|352.27
00:55:18|352.27
00:55:19|352.27
00:55:20|352.27
00:55:21|352.3
00:55:22|352.37
00:55:23|352.34
00:55:24|352.34
00:55:25|352.33
00:55:26|352.28
00:55:27|352.24
00:55:28|352.33
00:55:29|351.91
00:55:30|352.24
00:55:31|352.24
00:55:32|352.24
00:55:33|352.24
00:55:34|352.24
00:55:35|352.24
00:55:36|352.24
00:55:37|352.24
00:55:38|352.24
00:55:39|352.24
00:55:40|352.24
00:55:41|352.24
00:55:42|352.33
00:55:43|352.33
00:55:44|352.33
00:55:45|352.44
00:55:46|352.45
00:55:47|352.45
00:55:48|352.45
00:55:49|352.45
00:55:50|352.36
00:55:51|352.44
00:55:52|352.44
00:55:53|352.44
00:55:54|352.44
00:55:55|352.45
00:55:56|352.45
00:55:57|352.37
00:55:58|352.37
00:55:59|352.3
00:56:00|352.32
00:56:01|352.32
00:56:02|352.21
00:56:03|352.21
00:56:05|352.21
00:56:05|352.21
00:56:06|352.21
00:56:07|352.21
00:56:09|352.08
00:56:10|352.08
00:56:11|352.08
00:56:12|352.32
00:56:13|352.32
00:56:14|352.26
00:56:15|352.31
00:56:16|352.31
00:56:17|352.26
00:56:18|352.37
00:56:19|352.38
00:56:20|352.38
00:56:21|352.37
00:56:23|352.42
00:56:23|352.42
00:56:24|352.45
00:56:26|352.47
00:56:26|352.52
00:56:27|352.52
00:56:28|352.52
00:56:29|352.52
00:56:30|352.44
00:56:31|352.35
00:56:32|352.35
00:56:34|352.38
00:56:34|351.81
00:56:35|351.93
00:56:36|351.93
00:56:37|351.89
00:56:39|351.84
00:56:39|351.83
00:56:40|351.82
00:56:41|351.93
00:56:42|351.93
00:56:43|351.88
00:56:44|351.88
00:56:45|351.88
00:56:46|351.88
00:56:47|351.93
00:56:48|351.93
00:56:50|351.87
00:56:50|351.83
00:56:51|351.93
00:56:52|351.88
00:56:54|351.88
00:56:55|351.88
00:56:55|351.88
00:56:56|351.88
00:56:57|351.88
00:56:58|351.88
00:56:59|351.88
00:57:01|351.73
00:57:01|351.74
00:57:03|351.74
00:57:03|351.74
00:57:04|351.79
00:57:06|351.83
00:57:06|351.86
00:57:07|351.86
00:57:08|351.86
00:57:10|351.86
00:57:11|351.87
00:57:13|351.37
00:57:14|351.4
00:57:15|351.26
00:57:15|351.21
00:57:16|350.9
00:57:18|350.77
00:57:18|350.95
00:57:20|350.95
00:57:20|350.75
00:57:22|350.87
00:57:23|350.73
00:57:24|350.85
00:57:24|351.35
00:57:26|351.35
00:57:26|351.35
00:57:28|351.4
00:57:28|351.4
00:57:30|351.4
00:57:31|351.27
00:57:32|351.27
00:57:33|351.27
00:57:34|351.29
00:57:34|351.29
00:57:35|351.4
00:57:37|351.25
00:57:38|351.39
00:57:39|351.4
00:57:40|351.37
00:57:41|351.3
00:57:42|351.36
00:57:43|351.36
00:57:44|351.36
00:57:44|351.39
00:57:46|351.4
00:57:47|351.4
00:57:48|351.4
00:57:49|351.4
00:57:49|351.71
00:57:51|351.83
00:57:52|351.83
00:57:53|351.87
00:57:54|351.87
00:57:55|351.71
00:57:55|351.71
00:57:57|351.71
00:57:58|351.8
00:57:59|351.62
00:57:59|351.62
00:58:01|351.6
00:58:01|351.6
00:58:02|351.68
00:58:04|351.68
00:58:05|351.54
00:58:06|351.54
00:58:07|351.54
00:58:08|351.54
00:58:08|351.66
00:58:10|351.66
00:58:11|351.61
00:58:12|351.6
00:58:13|351.57
00:58:14|351.57
00:58:15|351.51
00:58:16|351.53
00:58:17|351.49
00:58:18|351.49
00:58:19|351.49
00:58:20|351.47
00:58:21|351.46
00:58:22|351.46
00:58:23|351.57
00:58:24|351.57
00:58:25|351.57
00:58:26|351.7
00:58:27|351.59
00:58:28|351.59
00:58:29|351.59
00:58:30|351.59
00:58:31|351.59
00:58:32|351.6
00:58:33|351.6
00:58:34|351.6
00:58:35|351.75
00:58:36|351.83
00:58:37|351.83
00:58:38|351.71
00:58:39|351.71
00:58:40|351.71
00:58:41|351.71
00:58:42|351.71
00:58:43|351.71
00:58:44|351.71
00:58:45|351.71
00:58:46|351.81
00:58:47|351.81
00:58:48|351.81
00:58:49|351.87
00:58:50|351.9
00:58:51|351.9
00:58:52|351.9
00:58:53|352.04
00:58:54|352.04
00:58:55|351.88
00:58:56|351.84
00:58:57|351.72
00:58:58|351.76
00:58:59|351.71
00:59:00|351.71
00:59:01|351.71
00:59:02|351.68
00:59:03|351.74
00:59:04|351.67
00:59:05|351.6
00:59:06|351.73
00:59:07|351.73
00:59:08|351.73
00:59:09|351.73
00:59:10|351.74
00:59:11|351.95
00:59:13|351.52
00:59:13|351.52
00:59:14|351.52
00:59:15|351.74
00:59:16|351.85
00:59:17|351.55
00:59:19|351.75
00:59:19|351.75
00:59:20|351.75
00:59:21|351.75
00:59:22|351.75
00:59:23|351.78
00:59:24|351.78
00:59:25|351.78
00:59:26|351.78
00:59:27|351.78
00:59:28|351.78
00:59:29|351.78
00:59:30|351.78
00:59:31|351.78
00:59:32|351.93
00:59:33|351.9
00:59:34|351.9
00:59:35|351.92
00:59:36|351.92
00:59:37|351.9
00:59:38|351.77
00:59:39|351.69
00:59:40|351.89
00:59:41|351.89
00:59:42|351.89
00:59:43|351.89
00:59:44|351.89
00:59:45|351.89
00:59:46|351.86
00:59:47|351.86
00:59:48|351.86
00:59:49|351.89
00:59:50|351.89
00:59:51|351.89
00:59:52|351.75
00:59:53|351.75
00:59:54|351.75
00:59:55|351.88
00:59:56|351.59
00:59:57|351.56
00:59:58|351.56
00:59:59|351.53
01:00:00|351.59
01:00:01|351.5
01:00:02|351.42
01:00:03|351.51
01:00:05|351.51
01:00:06|351.51
01:00:06|351.51
01:00:07|351.51
01:00:08|351.51
01:00:09|351.5
01:00:10|351.4
01:00:12|351.5
01:00:13|351.5
01:00:14|351.48
01:00:15|351.5
01:00:17|351.48
01:00:17|351.48
01:00:19|351.5
01:00:19|351.5
01:00:20|351.5
01:00:21|351.5
01:00:23|351.5
01:00:23|351.5
01:00:25|351.5
01:00:25|351.5
01:00:27|351.5
01:00:28|351.5
01:00:29|351.5
01:00:29|351.5
01:00:30|351.5
01:00:31|351.5
01:00:32|351.5
01:00:33|351.5
01:00:35|351.7
01:00:35|351.7
01:00:36|351.7
01:00:38|351.82
01:00:38|351.79
01:00:40|351.73
01:00:40|351.76
01:00:42|351.89
01:00:42|351.82
01:00:44|351.76
01:00:45|351.89
01:00:46|351.7
01:00:47|351.66
01:00:47|351.7
01:00:48|351.66
01:00:50|351.66
01:00:51|351.73
01:00:51|351.73
01:00:53|351.66
01:00:54|351.73
01:00:54|351.73
01:00:55|351.73
01:00:57|351.73
01:00:58|351.85
01:00:59|351.74
01:00:59|351.73
01:01:00|351.83
01:01:02|351.83
01:01:02|351.89
01:01:04|351.89
01:01:04|351.88
01:01:05|351.88
01:01:06|352.11
01:01:07|352.07
01:01:08|352.12
01:01:09|352.12
01:01:10|352.57
01:01:12|352.72
01:01:12|352.51
01:01:13|351.95
01:01:15|352.07
01:01:15|352.31
01:01:17|352.2
01:01:18|352.4
01:01:19|352.4
01:01:20|352.4
01:01:21|352.4
01:01:22|352.4
01:01:23|352.1
01:01:24|351.98
01:01:25|352.01
01:01:26|352.02
01:01:27|351.91
01:01:28|351.84
01:01:29|351.83
01:01:30|351.8
01:01:31|351.72
01:01:32|351.67
01:01:33|351.8
01:01:34|351.79
01:01:35|351.8
01:01:36|351.8
01:01:37|351.8
01:01:38|351.74
01:01:39|351.74
01:01:40|351.74
01:01:41|351.74
01:01:42|351.74
01:01:43|351.74
01:01:44|351.74
01:01:45|351.74
01:01:46|351.71
01:01:47|351.71
01:01:48|351.71
01:01:49|351.71
01:01:50|351.71
01:01:51|351.72
01:01:52|351.93
01:01:53|351.93
01:01:54|351.93
01:01:55|351.79
01:01:56|351.79
01:01:57|351.79
01:01:58|351.74
01:01:59|351.74
01:02:00|351.74
01:02:01|351.74
01:02:02|351.74
01:02:03|351.7
01:02:04|351.7
01:02:05|351.68
01:02:06|351.63
01:02:07|351.6
01:02:08|351.65
01:02:09|351.65
01:02:10|351.59
01:02:11|351.56
01:02:12|351.56
01:02:13|351.57
01:02:15|351.73
01:02:15|351.73
01:02:17|351.69
01:02:18|351.82
01:02:19|351.82
01:02:20|351.82
01:02:21|351.82
01:02:22|351.82
01:02:23|351.86
01:02:24|351.86
01:02:25|351.96
01:02:26|351.96
01:02:27|351.95
01:02:28|351.95
01:02:29|351.95
01:02:30|351.95
01:02:31|351.97
01:02:32|351.97
01:02:33|352.09
01:02:34|352.09
01:02:35|352.09
01:02:36|352.09
01:02:37|352.09
01:02:38|352.09
01:02:39|352.12
01:02:40|352.12
01:02:41|352.12
01:02:42|352.16
01:02:43|352.32
01:02:44|352.32
01:02:45|352.24
01:02:46|352.24
01:02:47|352.23
01:02:48|352.35
01:02:49|352.34
01:02:50|352.14
01:02:51|352.09
01:02:52|352.09
01:02:53|352.09
01:02:54|352.09
01:02:55|352.09
01:02:56|352.09
01:02:57|352.21
01:02:58|352.05
01:02:59|352.
01:03:00|352.07
01:03:01|351.95
01:03:02|351.95
01:03:03|351.95
01:03:04|351.95
01:03:05|351.95
01:03:06|352.14
01:03:07|352.02
01:03:08|352.03
01:03:09|352.03
01:03:10|352.14
01:03:11|351.96
01:03:12|351.96
01:03:13|351.96
01:03:14|351.96
01:03:16|351.74
01:03:17|351.89
01:03:18|351.72
01:03:18|351.73
01:03:20|351.7
01:03:21|351.66
01:03:22|351.65
01:03:23|351.65
01:03:24|351.65
01:03:25|351.57
01:03:26|351.57
01:03:27|352.01
01:03:28|352.01
01:03:29|352.01
01:03:30|352.01
01:03:31|352.01
01:03:32|352.01
01:03:33|352.01
01:03:34|352.01
01:03:35|352.01
01:03:36|352.01
01:03:37|351.66
01:03:38|351.74
01:03:39|351.74
01:03:40|351.74
01:03:41|351.74
01:03:43|351.74
01:03:43|351.74
01:03:44|351.74
01:03:45|351.74
01:03:46|351.74
01:03:47|351.74
01:03:48|351.74
01:03:49|351.74
01:03:50|351.71
01:03:51|351.71
01:03:52|351.71
01:03:53|351.71
01:03:54|351.71
01:03:55|352.4
01:03:56|352.24
01:03:57|352.24
01:03:58|352.18
01:03:59|352.18
01:04:00|352.18
01:04:01|352.18
01:04:02|352.14
01:04:03|352.14
01:04:04|352.11
01:04:06|352.31
01:04:06|352.31
01:04:07|352.27
01:04:08|352.27
01:04:09|352.19
01:04:10|352.19
01:04:11|352.19
01:04:13|352.11
01:04:13|352.11
01:04:14|352.14
01:04:15|352.14
01:04:17|352.14
01:04:18|352.14
01:04:19|352.14
01:04:20|352.14
01:04:21|352.01
01:04:22|352.08
01:04:23|352.08
01:04:24|352.08
01:04:25|352.08
01:04:26|352.08
01:04:27|352.08
01:04:28|352.17
01:04:29|352.17
01:04:30|352.17
01:04:31|352.17
01:04:32|352.18
01:04:33|352.26
01:04:34|352.37
01:04:35|352.37
01:04:36|352.24
01:04:37|352.24
01:04:38|352.24
01:04:39|352.24
01:04:40|352.24
01:04:41|352.24
01:04:42|352.17
01:04:43|352.17
01:04:44|352.17
01:04:45|352.17
01:04:46|352.17
01:04:47|352.17
01:04:48|352.17
01:04:49|352.17
01:04:50|352.21
01:04:51|352.21
01:04:52|352.21
01:04:53|352.21
01:04:54|352.21
01:04:55|352.21
01:04:56|352.21
01:04:57|352.17
01:04:58|352.17
01:04:59|352.17
01:05:00|352.17
01:05:01|352.17
01:05:02|352.17
01:05:03|352.17
01:05:04|352.17
01:05:06|352.17
01:05:06|352.17
01:05:07|352.17
01:05:08|352.17
01:05:09|352.17
01:05:10|352.17
01:05:11|352.17
01:05:12|352.19
01:05:14|352.19
01:05:14|352.16
01:05:16|352.17
01:05:16|352.17
01:05:18|352.17
01:05:19|352.17
01:05:20|352.17
01:05:22|352.17
01:05:22|352.17
01:05:23|352.17
01:05:25|352.2
01:05:26|352.12
01:05:27|352.12
01:05:28|352.07
01:05:29|352.07
01:05:30|352.04
01:05:31|352.06
01:05:32|352.06
01:05:33|351.8
01:05:34|351.85
01:05:35|351.85
01:05:36|351.85
01:05:36|351.85
01:05:38|351.85
01:05:39|351.91
01:05:40|351.91
01:05:40|351.97
01:05:41|351.97
01:05:42|351.97
01:05:44|352.02
01:05:45|352.02
01:05:45|352.02
01:05:47|352.02
01:05:48|352.02
01:05:49|352.02
01:05:49|352.02
01:05:50|352.02
01:05:52|352.02
01:05:52|352.02
01:05:54|352.02
01:05:55|352.12
01:05:56|352.19
01:05:57|352.19
01:05:58|352.19
01:05:59|352.19
01:06:00|352.19
01:06:01|352.19
01:06:02|352.19
01:06:03|352.36
01:06:03|352.36
01:06:05|352.29
01:06:06|352.2
01:06:07|352.3
01:06:08|352.3
01:06:09|352.26
01:06:10|352.26
01:06:11|352.26
01:06:12|352.28
01:06:13|352.39
01:06:14|352.39
01:06:15|352.34
01:06:16|352.26
01:06:17|352.28
01:06:19|352.28
01:06:19|352.29
01:06:20|352.29
01:06:22|352.26
01:06:23|352.26
01:06:24|352.33
01:06:25|352.26
01:06:25|352.26
01:06:27|352.26
01:06:28|352.26
01:06:29|352.26
01:06:29|352.26
01:06:30|352.26
01:06:32|352.26
01:06:33|352.26
01:06:33|352.3
01:06:35|352.3
01:06:36|352.24
01:06:36|352.11
01:06:38|352.11
01:06:38|352.26
01:06:40|352.42
01:06:40|352.31
01:06:41|352.4
01:06:43|352.29
01:06:43|352.42
01:06:45|352.42
01:06:46|352.42
01:06:47|352.42
01:06:47|352.42
01:06:48|352.42
01:06:50|352.26
01:06:51|352.26
01:06:52|352.26
01:06:52|352.26
01:06:54|352.4
01:06:55|352.25
01:06:56|352.25
01:06:56|352.25
01:06:57|352.25
01:06:59|352.35
01:07:00|352.27
01:07:01|352.36
01:07:02|352.36
01:07:03|352.36
01:07:03|352.36
01:07:05|352.36
01:07:05|352.3
01:07:06|352.5
01:07:08|352.46
01:07:08|352.5
01:07:10|352.5
01:07:10|352.41
01:07:12|352.41
01:07:12|352.41
01:07:13|352.41
01:07:14|352.41
01:07:16|352.41
01:07:16|352.41
01:07:17|352.41
01:07:18|352.48
01:07:20|352.5
01:07:20|352.61
01:07:22|352.48
01:07:23|352.79
01:07:24|352.77
01:07:25|352.77
01:07:26|352.77
01:07:27|352.77
01:07:28|352.86
01:07:29|352.86
01:07:30|352.89
01:07:31|352.89
01:07:32|352.89
01:07:33|352.89
01:07:34|352.89
01:07:35|352.89
01:07:36|352.89
01:07:37|352.89
01:07:38|352.89
01:07:39|352.89
01:07:40|352.89
01:07:41|352.64
01:07:42|352.74
01:07:43|352.74
01:07:44|352.74
01:07:45|352.74
01:07:46|352.74
01:07:47|352.74
01:07:48|352.74
01:07:49|352.74
01:07:50|352.85
01:07:51|352.86
01:07:52|352.86
01:07:53|352.86
01:07:54|352.88
01:07:55|352.88
01:07:56|352.88
01:07:57|352.88
01:07:58|352.88
01:07:59|352.89
01:08:00|352.89
01:08:01|352.65
01:08:03|352.68
01:08:03|352.74
01:08:04|352.81
01:08:05|352.69
01:08:06|352.69
01:08:07|352.79
01:08:08|352.79
01:08:09|352.79
01:08:10|352.79
01:08:11|352.79
01:08:12|352.81
01:08:13|352.83
01:08:14|352.9
01:08:15|352.89
01:08:16|352.89
01:08:17|352.88
01:08:18|352.88
01:08:19|352.88
01:08:21|352.88
01:08:22|352.89
01:08:23|352.88
01:08:24|352.88
01:08:25|352.88
01:08:26|352.79
01:08:27|352.87
01:08:28|352.87
01:08:29|352.87
01:08:30|352.87
01:08:31|352.87
01:08:32|352.87
01:08:33|352.89
01:08:34|352.9
01:08:35|352.9
01:08:36|352.9
01:08:37|352.9
01:08:38|352.9
01:08:39|352.9
01:08:40|352.81
01:08:41|352.84
01:08:42|352.84
01:08:43|352.83
01:08:44|352.84
01:08:45|352.84
01:08:46|352.84
01:08:47|352.84
01:08:48|352.84
01:08:49|352.84
01:08:50|352.84
01:08:51|352.84
01:08:52|352.84
01:08:53|352.65
01:08:54|352.65
01:08:55|352.8
01:08:56|352.8
01:08:57|352.8
01:08:58|352.8
01:08:59|352.8
01:09:00|352.69
01:09:01|352.69
01:09:03|352.7
01:09:03|352.7
01:09:04|352.84
01:09:05|352.84
01:09:07|352.84
01:09:08|352.84
01:09:08|352.84
01:09:09|352.89
01:09:10|352.81
01:09:11|352.81
01:09:12|352.81
01:09:13|352.81
01:09:14|352.9
01:09:15|352.9
01:09:16|352.88
01:09:17|352.88
01:09:18|352.88
01:09:19|352.86
01:09:20|352.89
01:09:22|352.9
01:09:23|352.9
01:09:24|352.9
01:09:25|352.9
01:09:26|352.9
01:09:27|352.9
01:09:28|352.9
01:09:29|352.9
01:09:30|352.9
01:09:31|352.9
01:09:32|352.89
01:09:33|352.9
01:09:33|352.9
01:09:35|352.9
01:09:36|352.9
01:09:37|352.9
01:09:38|352.9
01:09:39|352.64
01:09:40|352.52
01:09:41|352.52
01:09:42|352.5
01:09:43|352.55
01:09:44|352.55
01:09:45|352.61
01:09:46|352.61
01:09:47|352.61
01:09:48|352.47
01:09:49|352.46
01:09:50|352.58
01:09:51|352.58
01:09:52|352.58
01:09:53|352.58
01:09:54|352.47
01:09:55|352.42
01:09:56|352.34
01:09:57|352.34
01:09:58|352.34
01:09:59|352.34
01:10:00|352.15
01:10:01|352.1
01:10:02|352.04
01:10:03|352.09
01:10:04|352.02
01:10:05|352.02
01:10:06|352.02
01:10:07|352.02
01:10:08|352.11
01:10:09|352.11
01:10:10|352.11
01:10:11|352.11
01:10:12|352.11
01:10:13|352.11
01:10:14|352.11
01:10:15|352.11
01:10:16|352.09
01:10:17|352.1
01:10:18|352.1
01:10:19|352.1
01:10:20|352.1
01:10:21|352.1
01:10:22|352.23
01:10:24|352.23
01:10:24|352.1
01:10:25|352.23
01:10:27|352.23
01:10:27|352.23
01:10:29|352.13
01:10:30|352.26
01:10:31|352.33
01:10:32|352.33
01:10:33|352.4
01:10:34|352.46
01:10:35|352.6
01:10:36|352.6
01:10:37|352.6
01:10:37|352.58
01:10:39|352.8
01:10:40|352.85
01:10:41|352.85
01:10:42|352.9
01:10:43|352.9
01:10:44|352.9
01:10:45|352.9
01:10:46|352.9
01:10:47|352.8
01:10:48|352.77
01:10:49|352.8
01:10:50|352.73
01:10:51|352.55
01:10:52|352.41
01:10:53|352.41
01:10:54|352.46
01:10:55|352.46
01:10:56|352.46
01:10:57|352.43
01:10:58|352.31
01:10:58|352.29
01:11:00|352.16
01:11:01|352.22
01:11:02|352.22
01:11:03|352.19
01:11:04|352.19
01:11:05|351.81
01:11:06|351.6
01:11:07|351.57
01:11:08|351.58
01:11:09|351.65
01:11:10|351.87
01:11:11|351.84
01:11:12|351.89
01:11:13|351.95
01:11:14|351.79
01:11:15|351.94
01:11:16|351.94
01:11:17|351.93
01:11:18|351.94
01:11:19|351.94
01:11:20|351.94
01:11:21|351.94
01:11:22|351.95
01:11:23|351.95
01:11:24|351.94
01:11:25|351.84
01:11:26|351.84
01:11:27|351.84
01:11:28|351.84
01:11:30|351.84
01:11:30|351.72
01:11:32|351.95
01:11:32|351.74
01:11:33|351.74
01:11:34|351.95
01:11:35|351.83
01:11:37|351.83
01:11:37|351.83
01:11:38|351.83
01:11:39|351.81
01:11:40|351.83
01:11:41|351.83
01:11:42|351.82
01:11:43|351.82
01:11:45|351.82
01:11:46|351.74
01:11:46|351.74
01:11:47|351.74
01:11:48|351.74
01:11:50|351.74
01:11:50|351.74
01:11:51|351.74
01:11:52|351.74
01:11:54|351.74
01:11:54|351.74
01:11:56|351.74
01:11:56|351.74
01:11:57|351.74
01:11:58|351.74
01:11:59|351.74
01:12:00|351.92
01:12:01|351.92
01:12:02|351.94
01:12:04|351.86
01:12:05|351.86
01:12:06|351.86
01:12:07|351.86
01:12:08|351.86
01:12:09|352.29
01:12:10|352.3
01:12:11|352.3
01:12:12|352.33
01:12:13|352.07
01:12:14|352.07
01:12:15|352.07
01:12:15|352.07
01:12:16|351.93
01:12:18|351.93
01:12:19|351.7
01:12:20|351.7
01:12:21|351.7
01:12:22|351.9
01:12:23|351.9
01:12:24|352.02
01:12:25|351.97
01:12:26|351.9
01:12:27|351.82
01:12:28|351.82
01:12:29|351.65
01:12:31|351.53
01:12:32|351.53
01:12:32|351.53
01:12:33|351.53
01:12:34|351.4
01:12:35|351.33
01:12:36|351.38
01:12:37|351.38
01:12:39|351.43
01:12:40|351.43
01:12:41|351.43
01:12:42|351.29
01:12:42|351.29
01:12:43|351.29
01:12:45|351.22
01:12:46|351.22
01:12:47|351.28
01:12:47|351.34
01:12:48|351.34
01:12:49|351.34
01:12:50|351.26
01:12:52|351.26
01:12:53|351.26
01:12:53|351.26
01:12:55|351.26
01:12:56|351.26
01:12:56|351.21
01:12:57|351.21
01:12:58|351.12
01:12:59|351.25
01:13:01|351.25
01:13:02|351.03
01:13:02|351.01
01:13:03|351.19
01:13:04|350.96
01:13:05|350.96
01:13:06|350.96
01:13:07|350.83
01:13:08|350.79
01:13:10|350.79
01:13:10|350.91
01:13:11|350.91
01:13:12|350.86
01:13:13|350.8
01:13:15|350.89
01:13:15|350.89
01:13:16|350.93
01:13:17|351.08
01:13:19|350.99
01:13:20|351.04
01:13:20|351.04
01:13:22|350.88
01:13:22|350.89
01:13:23|350.91
01:13:24|350.91
01:13:26|350.78
01:13:27|350.78
01:13:28|350.79
01:13:30|350.79
01:13:30|350.8
01:13:32|350.8
01:13:32|350.83
01:13:34|350.83
01:13:34|350.83
01:13:36|350.83
01:13:37|350.73
01:13:37|350.73
01:13:38|350.73
01:13:39|350.73
01:13:40|350.73
01:13:41|350.8
01:13:43|350.71
01:13:44|350.71
01:13:45|350.71
01:13:46|350.71
01:13:47|350.71
01:13:48|350.97
01:13:48|350.97
01:13:50|351.
01:13:51|351.02
01:13:52|351.02
01:13:53|351.
01:13:54|351.
01:13:54|351.02
01:13:56|351.02
01:13:57|351.02
01:13:58|350.9
01:13:59|350.85
01:14:00|350.85
01:14:01|350.85
01:14:02|350.85
01:14:03|350.95
01:14:04|350.95
01:14:05|350.95
01:14:06|350.99
01:14:07|350.99
01:14:07|351.03
01:14:09|351.03
01:14:10|351.03
01:14:11|351.03
01:14:11|351.03
01:14:13|351.01
01:14:13|351.14
01:14:15|351.16
01:14:16|351.06
01:14:17|351.16
01:14:18|351.22
01:14:19|351.22
01:14:20|351.22
01:14:21|351.22
01:14:22|351.22
01:14:23|351.22
01:14:24|351.54
01:14:25|351.54
01:14:26|351.55
01:14:27|351.65
01:14:29|351.65
01:14:29|351.61
01:14:31|351.61
01:14:32|351.61
01:14:33|351.61
01:14:34|351.66
01:14:35|351.7
01:14:36|351.7
01:14:37|351.73
01:14:38|351.73
01:14:39|351.61
01:14:40|351.6
01:14:41|351.53
01:14:42|351.43
01:14:43|351.45
01:14:44|351.45
01:14:45|351.37
01:14:46|351.35
01:14:47|351.45
01:14:48|351.45
01:14:49|351.17
01:14:50|351.18
01:14:51|351.16
01:14:52|351.16
01:14:53|351.26
01:14:54|351.26
01:14:55|351.26
01:14:56|351.26
01:14:57|351.47
01:14:58|351.47
01:14:59|351.37
01:15:00|351.37
01:15:01|351.37
01:15:02|351.4
01:15:03|351.4
01:15:04|351.4
01:15:05|351.33
01:15:06|351.33
01:15:07|351.34
01:15:08|351.27
01:15:09|351.35
01:15:10|351.35
01:15:11|351.35
01:15:12|351.35
01:15:13|351.35
01:15:14|351.35
01:15:15|351.35
01:15:16|351.35
01:15:17|351.3
01:15:18|351.3
01:15:19|351.3
01:15:20|351.3
01:15:21|351.3
01:15:22|351.3
01:15:23|351.3
01:15:24|351.3
01:15:25|351.3
01:15:26|351.3
01:15:27|351.3
01:15:28|351.3
01:15:29|351.3
01:15:30|351.3
01:15:32|351.3
01:15:33|351.3
01:15:33|351.3
01:15:35|351.3
01:15:36|351.3
01:15:37|351.3
01:15:38|351.03
01:15:39|351.15
01:15:40|351.09
01:15:41|351.16
01:15:41|351.79
01:15:43|351.57
01:15:44|351.65
01:15:45|351.57
01:15:45|351.7
01:15:46|351.56
01:15:47|351.56
01:15:49|351.56
01:15:50|351.56
01:15:51|351.56
01:15:52|351.56
01:15:53|351.56
01:15:54|351.56
01:15:55|351.56
01:15:56|351.56
01:15:57|351.73
01:15:58|351.73
01:15:59|351.75
01:16:00|351.75
01:16:01|351.75
01:16:02|351.75
01:16:03|351.75
01:16:04|351.75
01:16:05|351.77
01:16:06|351.77
01:16:07|351.77
01:16:08|351.77
01:16:09|351.78
01:16:10|351.78
01:16:11|351.78
01:16:12|351.78
01:16:13|351.78
01:16:14|351.78
01:16:15|351.7
01:16:16|351.82
01:16:17|351.82
01:16:18|351.82
01:16:19|351.82
01:16:20|351.94
01:16:21|351.74
01:16:22|351.74
01:16:23|351.74
01:16:24|351.74
01:16:25|351.74
01:16:26|351.79
01:16:27|351.79
01:16:28|351.76
01:16:29|351.59
01:16:30|351.81
01:16:31|351.81
01:16:33|351.81
01:16:33|351.81
01:16:34|351.81
01:16:35|351.74
01:16:36|351.74
01:16:37|351.74
01:16:38|351.75
01:16:39|351.76
01:16:40|351.76
01:16:41|351.72
01:16:42|351.72
01:16:43|351.72
01:16:44|351.72
01:16:45|351.72
01:16:46|351.95
01:16:47|351.95
01:16:48|351.93
01:16:49|351.93
01:16:50|351.93
01:16:51|351.93
01:16:52|351.95
01:16:53|351.96
01:16:54|351.91
01:16:55|351.9
01:16:56|351.9
01:16:57|352.24
01:16:58|352.1
01:16:59|352.1
01:17:00|352.1
01:17:01|352.1
01:17:02|352.17
01:17:03|352.17
01:17:04|352.2
01:17:05|352.2
01:17:06|352.17
01:17:07|352.1
01:17:08|352.09
01:17:09|352.24
01:17:10|352.21
01:17:11|351.98
01:17:12|352.24
01:17:13|352.2
01:17:15|352.21
01:17:15|352.23
01:17:16|352.06
01:17:17|352.06
01:17:18|352.28
01:17:19|352.26
01:17:21|352.27
01:17:21|352.27
01:17:22|352.19
01:17:23|352.19
01:17:24|352.2
01:17:25|352.23
01:17:26|352.06
01:17:27|352.06
01:17:28|352.06
01:17:30|352.06
01:17:31|352.06
01:17:32|352.06
01:17:33|352.06
01:17:34|352.21
01:17:35|352.21
01:17:36|352.21
01:17:37|352.21
01:17:38|352.2
01:17:39|352.15
01:17:40|352.15
01:17:41|352.15
01:17:42|352.15
01:17:43|352.16
01:17:44|352.16
01:17:45|352.16
01:17:46|352.18
01:17:47|352.12
01:17:49|352.2
01:17:49|352.18
01:17:50|352.31
01:17:51|352.31
01:17:52|352.31
01:17:53|352.31
01:17:55|352.3
01:17:56|352.29
01:17:56|352.4
01:17:58|352.41
01:17:59|352.25
01:18:00|352.29
01:18:01|352.3
01:18:02|352.3
01:18:03|352.3
01:18:04|352.3
01:18:05|352.3
01:18:06|352.35
01:18:06|352.38
01:18:08|352.38
01:18:08|352.38
01:18:10|352.4
01:18:10|352.43
01:18:12|352.43
01:18:12|352.43
01:18:14|352.43
01:18:14|352.42
01:18:15|352.42
01:18:17|352.34
01:18:18|352.33
01:18:19|352.33
01:18:19|352.34
01:18:20|352.36
01:18:22|352.38
01:18:22|352.38
01:18:23|352.4
01:18:25|352.4
01:18:26|352.4
01:18:27|352.41
01:18:28|352.39
01:18:29|352.39
01:18:29|352.39
01:18:31|352.39
01:18:32|352.43
01:18:33|352.43
01:18:34|352.43
01:18:35|352.43
01:18:36|352.35
01:18:37|352.36
01:18:38|352.32
01:18:39|352.39
01:18:41|352.28
01:18:41|352.28
01:18:42|352.28
01:18:43|352.38
01:18:44|352.41
01:18:45|352.41
01:18:46|352.41
01:18:47|352.41
01:18:48|352.41
01:18:49|352.41
01:18:50|352.41
01:18:51|352.39
01:18:52|352.48
01:18:53|352.48
01:18:54|352.44
01:18:55|352.44
01:18:56|352.43
01:18:57|352.58
01:18:59|352.6
01:19:00|352.6
01:19:00|352.6
01:19:01|352.67
01:19:03|352.67
01:19:04|352.67
01:19:04|352.67
01:19:06|352.67
01:19:06|352.67
01:19:08|352.43
01:19:09|352.43
01:19:10|352.43
01:19:10|352.43
01:19:12|352.57
01:19:13|352.57
01:19:13|352.57
01:19:14|352.57
01:19:15|352.57
01:19:16|352.48
01:19:17|352.48
01:19:19|352.48
01:19:20|352.43
01:19:21|352.43
01:19:21|352.43
01:19:23|352.43
01:19:24|352.38
01:19:25|352.38
01:19:26|352.49
01:19:27|352.44
01:19:28|352.26
01:19:29|352.26
01:19:29|352.23
01:19:31|352.23
01:19:32|352.23
01:19:33|352.28
01:19:34|352.28
01:19:35|352.09
01:19:36|352.03
01:19:38|352.03
01:19:38|352.
01:19:39|352.
01:19:40|352.03
01:19:41|351.96
01:19:42|352.05
01:19:43|351.88
01:19:44|352.15
01:19:45|352.15
01:19:46|352.15
01:19:47|352.15
01:19:48|352.15
01:19:49|352.
01:19:50|352.29
01:19:51|352.3
01:19:52|352.3
01:19:53|352.43
01:19:54|352.43
01:19:55|352.43
01:19:56|352.44
01:19:57|352.42
01:19:58|352.4
01:19:59|352.4
01:20:00|352.4
01:20:01|352.4
01:20:02|352.28
01:20:03|352.04
01:20:05|352.04
01:20:05|352.19
01:20:07|352.25
01:20:07|352.25
01:20:08|352.19
01:20:09|352.19
01:20:11|352.19
01:20:12|352.19
01:20:12|352.19
01:20:14|352.19
01:20:15|352.19
01:20:16|352.3
01:20:16|352.18
01:20:18|352.3
01:20:19|352.28
01:20:20|352.3
01:20:21|352.28
01:20:21|352.28
01:20:22|352.28
01:20:23|352.28
01:20:24|352.28
01:20:26|352.28
01:20:26|352.26
01:20:28|352.26
01:20:28|352.33
01:20:29|352.33
01:20:31|352.33
01:20:31|352.03
01:20:33|352.12
01:20:34|352.12
01:20:35|352.12
01:20:36|352.12
01:20:37|352.07
01:20:38|352.07
01:20:39|352.07
01:20:40|352.07
01:20:41|352.24
01:20:42|352.24
01:20:43|352.24
01:20:44|352.24
01:20:45|352.24
01:20:46|352.24
01:20:47|352.24
01:20:48|352.24
01:20:49|352.24
01:20:50|352.3
01:20:51|352.3
01:20:52|352.3
01:20:53|352.3
01:20:54|352.3
01:20:55|352.3
01:20:57|352.3
01:20:57|352.33
01:20:58|352.37
01:20:59|352.37
01:21:00|352.37
01:21:01|352.37
01:21:02|352.37
01:21:03|352.37
01:21:04|352.37
01:21:05|352.37
01:21:06|352.37
01:21:07|352.37
01:21:08|352.37
01:21:09|352.37
01:21:10|352.37
01:21:11|352.37
01:21:12|352.43
01:21:13|352.36
01:21:14|352.36
01:21:15|352.36
01:21:16|352.36
01:21:17|352.36
01:21:18|352.36
01:21:19|352.33
01:21:20|352.33
01:21:21|352.33
01:21:22|352.33
01:21:23|352.33
01:21:24|352.33
01:21:25|352.4
01:21:26|352.4
01:21:27|352.4
01:21:28|352.4
01:21:29|352.4
01:21:30|352.4
01:21:31|352.4
01:21:32|352.4
01:21:34|352.4
01:21:35|352.47
01:21:36|352.47
01:21:37|352.47
01:21:38|352.63
01:21:39|352.63
01:21:40|352.42
01:21:41|352.4
01:21:42|352.36
01:21:42|352.4
01:21:44|352.41
01:21:45|352.41
01:21:46|352.36
01:21:47|352.36
01:21:48|352.32
01:21:49|352.32
01:21:49|352.32
01:21:51|352.42
01:21:52|352.42
01:21:53|352.42
01:21:54|352.42
01:21:55|352.42
01:21:55|352.39
01:21:57|352.44
01:21:58|352.44
01:21:59|352.44
01:22:00|352.29
01:22:00|352.29
01:22:02|352.67
01:22:02|352.67
01:22:04|352.67
01:22:05|352.59
01:22:06|352.59
01:22:07|352.59
01:22:08|352.56
01:22:09|352.56
01:22:10|352.56
01:22:11|352.56
01:22:12|352.59
01:22:13|352.6
01:22:14|352.5
01:22:15|352.61
01:22:16|352.61
01:22:17|352.61
01:22:18|352.61
01:22:19|352.61
01:22:20|352.61
01:22:21|352.61
01:22:22|352.61
01:22:23|352.66
01:22:24|352.67
01:22:25|352.67
01:22:26|352.59
01:22:27|352.59
01:22:28|352.59
01:22:29|352.59
01:22:30|352.59
01:22:31|352.6
01:22:32|352.59
01:22:33|352.58
01:22:34|352.58
01:22:36|352.59
01:22:37|352.59
01:22:38|352.54
01:22:39|352.54
01:22:39|352.58
01:22:41|352.5
01:22:42|352.49
01:22:43|352.49
01:22:44|352.49
01:22:45|352.42
01:22:46|352.57
01:22:47|352.52
01:22:48|352.52
01:22:49|352.52
01:22:50|352.52
01:22:51|352.68
01:22:52|352.69
01:22:53|352.69
01:22:54|352.6
01:22:55|352.6
01:22:56|352.6
01:22:57|352.43
01:22:58|352.5
01:22:59|352.5
01:23:00|352.5
01:23:01|352.4
01:23:02|352.4
01:23:03|352.4
01:23:04|352.4
01:23:05|352.4
01:23:06|352.4
01:23:07|352.39
01:23:08|352.36
01:23:09|352.29
01:23:10|352.29
01:23:11|352.29
01:23:12|352.29
01:23:13|352.29
01:23:14|352.29
01:23:15|352.29
01:23:16|352.29
01:23:17|352.27
01:23:18|352.26
01:23:19|352.26
01:23:20|352.26
01:23:21|352.23
01:23:22|352.23
01:23:23|352.2
01:23:24|352.2
01:23:25|352.2
01:23:26|352.15
01:23:27|352.15
01:23:28|352.18
01:23:29|352.18
01:23:30|352.18
01:23:31|352.28
01:23:32|352.28
01:23:33|352.28
01:23:34|352.09
01:23:36|352.1
01:23:37|352.1
01:23:38|352.1
01:23:39|352.1
01:23:40|352.1
01:23:41|352.1
01:23:43|352.11
01:23:43|352.11
01:23:44|352.09
01:23:46|352.09
01:23:46|352.09
01:23:47|352.09
01:23:48|352.09
01:23:49|352.08
01:23:50|352.08
01:23:51|351.97
01:23:53|351.88
01:23:53|351.88
01:23:54|351.91
01:23:55|352.05
01:23:56|352.05
01:23:57|352.05
01:23:58|352.05
01:23:59|352.01
01:24:00|352.05
01:24:01|352.05
01:24:03|352.05
01:24:03|352.05
01:24:04|351.99
01:24:05|351.94
01:24:06|351.94
01:24:07|351.94
01:24:08|351.96
01:24:09|352.
01:24:10|352.
01:24:11|352.
01:24:12|352.03
01:24:13|352.03
01:24:14|352.04
01:24:15|352.04
01:24:16|352.04
01:24:17|352.04
01:24:18|352.03
01:24:19|352.03
01:24:20|352.03
01:24:21|352.03
01:24:22|352.03
01:24:23|352.03
01:24:24|352.03
01:24:25|352.03
01:24:26|351.98
01:24:27|351.98
01:24:28|351.98
01:24:29|351.98
01:24:30|352.03
01:24:31|352.03
01:24:32|352.03
01:24:33|352.03
01:24:35|352.09
01:24:36|352.09
01:24:37|352.09
01:24:38|352.09
01:24:39|352.09
01:24:40|352.09
01:24:41|352.09
01:24:42|352.09
01:24:43|351.98
01:24:44|351.98
01:24:45|351.9
01:24:46|351.9
01:24:47|351.9
01:24:48|351.82
01:24:49|351.88
01:24:50|351.88
01:24:51|351.88
01:24:52|351.88
01:24:53|351.88
01:24:54|351.88
01:24:55|351.39
01:24:56|351.45
01:24:57|351.37
01:24:58|351.37
01:24:59|351.36
01:25:00|351.36
01:25:01|351.36
01:25:02|351.39
01:25:03|351.17
01:25:04|351.1
01:25:05|351.1
01:25:06|351.1
01:25:07|351.1
01:25:08|351.1
01:25:09|351.1
01:25:10|351.1
01:25:11|351.1
01:25:12|351.21
01:25:13|351.04
01:25:14|351.04
01:25:15|351.04
01:25:17|351.04
01:25:17|351.04
01:25:18|351.04
01:25:19|351.04
01:25:20|351.04
01:25:21|351.04
01:25:22|351.04
01:25:23|351.04
01:25:24|351.04
01:25:25|351.04
01:25:26|351.04
01:25:27|351.04
01:25:28|351.04
01:25:29|351.06
01:25:30|351.06
01:25:31|351.06
01:25:32|351.14
01:25:33|351.14
01:25:34|351.14
01:25:36|351.14
01:25:36|351.14
01:25:38|351.17
01:25:39|351.13
01:25:40|351.13
01:25:41|351.2
01:25:42|351.2
01:25:43|351.2
01:25:44|351.2
01:25:45|351.2
01:25:46|351.2
01:25:47|351.27
01:25:48|351.29
01:25:49|351.29
01:25:50|351.29
01:25:51|351.29
01:25:52|351.29
01:25:53|351.14
01:25:54|351.14
01:25:55|351.27
01:25:56|351.17
01:25:57|351.17
01:25:58|351.04
01:25:59|351.15
01:26:00|350.92
01:26:01|350.92
01:26:02|350.92
01:26:03|350.92
01:26:04|350.92
01:26:05|350.92
01:26:06|350.92
01:26:07|350.96
01:26:08|351.08
01:26:09|351.08
01:26:10|351.08
01:26:11|351.08
01:26:12|351.08
01:26:13|351.08
01:26:14|351.08
01:26:16|351.08
01:26:16|351.08
01:26:17|351.08
01:26:18|351.1
01:26:19|351.1
01:26:20|351.1
01:26:21|351.24
01:26:22|351.27
01:26:23|351.27
01:26:24|351.25
01:26:25|351.25
01:26:26|351.3
01:26:27|351.3
01:26:28|351.26
01:26:29|351.26
01:26:30|351.26
01:26:31|351.31
01:26:32|351.31
01:26:33|351.31
01:26:34|351.31
01:26:36|351.21
01:26:37|351.37
01:26:38|351.23
01:26:39|351.23
01:26:40|351.23
01:26:41|351.23
01:26:42|351.23
01:26:43|351.23
01:26:45|351.17
01:26:45|351.17
01:26:46|350.96
01:26:47|350.65
01:26:49|350.65
01:26:50|350.65
01:26:51|350.65
01:26:52|350.79
01:26:52|350.82
01:26:54|350.82
01:26:55|350.91
01:26:56|350.91
01:26:57|350.91
01:26:57|350.91
01:26:58|350.91
01:26:59|350.85
01:27:00|350.85
01:27:01|350.73
01:27:02|350.9
01:27:03|350.9
01:27:04|350.96
01:27:06|350.96
01:27:06|350.89
01:27:07|350.89
01:27:08|350.9
01:27:10|350.9
01:27:10|350.9
01:27:11|350.9
01:27:12|350.9
01:27:13|350.9
01:27:14|350.84
01:27:16|350.84
01:27:16|350.84
01:27:17|350.84
01:27:18|350.84
01:27:20|350.84
01:27:21|350.84
01:27:21|350.89
01:27:22|350.82
01:27:24|350.82
01:27:24|350.82
01:27:25|350.82
01:27:26|350.82
01:27:27|350.82
01:27:29|350.82
01:27:29|350.87
01:27:30|350.87
01:27:31|350.87
01:27:33|350.87
01:27:33|350.87
01:27:34|350.87
01:27:36|350.9
01:27:37|350.77
01:27:38|350.77
01:27:39|350.77
01:27:40|350.88
01:27:41|350.88
01:27:43|350.85
01:27:43|350.84
01:27:45|350.84
01:27:46|350.9
01:27:47|350.9
01:27:48|350.9
01:27:49|350.9
01:27:50|350.9
01:27:50|350.9
01:27:52|350.9
01:27:52|350.9
01:27:54|350.9
01:27:54|350.9
01:27:56|350.9
01:27:56|350.9
01:27:58|350.9
01:27:59|350.9
01:28:00|350.9
01:28:01|350.9
01:28:02|350.9
01:28:03|350.89
01:28:04|350.89
01:28:05|350.89
01:28:05|350.89
01:28:07|350.82
01:28:08|350.82
01:28:09|350.82
01:28:10|350.85
01:28:11|350.88
01:28:12|350.87
01:28:13|350.88
01:28:14|350.88
01:28:15|350.88
01:28:15|350.88
01:28:17|350.88
01:28:18|350.88
01:28:19|350.88
01:28:19|350.88
01:28:21|350.88
01:28:22|350.88
01:28:22|350.86
01:28:24|350.86
01:28:25|350.86
01:28:26|350.86
01:28:27|350.86
01:28:27|350.86
01:28:29|350.86
01:28:30|350.86
01:28:31|350.86
01:28:32|350.87
01:28:33|350.87
01:28:34|350.87
01:28:34|350.97
01:28:36|350.89
01:28:37|350.89
01:28:38|350.95
01:28:39|350.95
01:28:40|350.95
01:28:41|350.95
01:28:42|350.95
01:28:44|350.95
01:28:44|351.07
01:28:46|351.12
01:28:47|351.12
01:28:48|351.12
01:28:48|351.12
01:28:50|351.12
01:28:50|351.18
01:28:52|351.18
01:28:52|351.18
01:28:54|351.18
01:28:55|351.18
01:28:56|351.18
01:28:56|351.18
01:28:57|350.99
01:28:58|350.99
01:28:59|351.09
01:29:00|351.09
01:29:01|351.09
01:29:03|351.09
01:29:04|351.09
01:29:04|351.09
01:29:05|351.01
01:29:07|351.01
01:29:08|351.09
01:29:08|351.09
01:29:09|351.09
01:29:10|351.09
01:29:11|350.99
01:29:13|350.99
01:29:13|351.1
01:29:15|351.1
01:29:15|351.1
01:29:16|351.1
01:29:18|351.1
01:29:19|351.1
01:29:19|351.1
01:29:20|351.1
01:29:21|351.1
01:29:22|351.1
01:29:24|351.1
01:29:24|351.09
01:29:25|351.
01:29:26|351.
01:29:28|350.99
01:29:28|350.99
01:29:29|350.99
01:29:30|350.99
01:29:31|350.99
01:29:32|350.99
01:29:34|350.99
01:29:34|350.99
01:29:35|350.92
01:29:37|350.89
01:29:37|350.88
01:29:38|350.88
01:29:40|350.83
01:29:41|350.97
01:29:41|350.97
01:29:42|350.97
01:29:44|350.97
01:29:45|350.97
01:29:46|350.72
01:29:47|350.72
01:29:48|350.72
01:29:49|350.72
01:29:50|350.71
01:29:51|350.71
01:29:52|350.71
01:29:53|350.71
01:29:54|350.79
01:29:55|350.8
01:29:56|350.8
01:29:57|350.8
01:29:58|350.8
01:29:59|350.8
01:30:00|350.8
01:30:01|350.8
01:30:02|350.8
01:30:03|350.79
01:30:04|350.79
01:30:05|350.71
01:30:06|350.71
01:30:07|350.71
01:30:08|350.66
01:30:09|350.52
01:30:10|350.39
01:30:11|350.44
01:30:12|350.72
01:30:13|350.65
01:30:14|350.49
01:30:15|350.51
01:30:16|350.51
01:30:17|350.51
01:30:18|350.51
01:30:19|350.52
01:30:20|350.52
01:30:21|350.54
01:30:22|350.7
01:30:23|350.55
01:30:24|350.62
01:30:25|350.6
01:30:26|350.6
01:30:27|350.59
01:30:28|350.55
01:30:29|350.49
01:30:30|350.49
01:30:31|350.49
01:30:32|350.88
01:30:33|350.84
01:30:34|350.84
01:30:35|350.84
01:30:36|350.84
01:30:37|350.81
01:30:38|350.81
01:30:40|350.81
01:30:41|350.81
01:30:42|350.79
01:30:43|350.81
01:30:44|350.81
01:30:45|350.84
01:30:46|350.96
01:30:46|350.91
01:30:48|350.91
01:30:49|350.96
01:30:50|350.96
01:30:50|350.88
01:30:52|350.88
01:30:52|350.88
01:30:53|350.88
01:30:55|350.88
01:30:56|350.88
01:30:57|350.88
01:30:57|350.88
01:30:58|350.93
01:31:00|350.93
01:31:01|350.89
01:31:01|350.89
01:31:02|350.89
01:31:04|350.9
01:31:04|350.9
01:31:05|350.9
01:31:06|350.9
01:31:07|350.9
01:31:08|351.
01:31:09|351.2
01:31:11|351.24
01:31:11|351.44
01:31:12|351.44
01:31:13|351.44
01:31:15|351.44
01:31:15|351.44
01:31:16|351.44
01:31:17|351.41
01:31:19|351.64
01:31:19|351.64
01:31:20|351.64
01:31:22|351.64
01:31:22|351.64
01:31:23|351.64
01:31:24|351.64
01:31:25|351.59
01:31:26|351.59
01:31:27|351.35
01:31:28|351.5
01:31:30|351.54
01:31:31|351.54
01:31:32|351.54
01:31:33|351.54
01:31:33|351.54
01:31:35|351.57
01:31:35|351.57
01:31:36|351.57
01:31:38|351.48
01:31:38|351.48
01:31:40|351.34
01:31:41|351.35
01:31:42|351.34
01:31:43|351.52
01:31:44|351.52
01:31:45|351.39
01:31:47|351.53
01:31:47|351.53
01:31:48|351.53
01:31:49|351.53
01:31:50|351.53
01:31:51|351.53
01:31:53|351.55
01:31:53|351.55
01:31:55|351.56
01:31:56|351.56
01:31:57|351.54
01:31:58|351.54
01:31:59|351.51
01:32:00|351.48
01:32:01|351.5
01:32:02|351.42
01:32:03|351.48
01:32:04|351.5
01:32:05|351.5
01:32:06|351.57
01:32:07|351.56
01:32:08|351.51
01:32:09|351.51
01:32:11|351.51
01:32:12|351.51
01:32:12|351.51
01:32:13|351.51
01:32:15|351.61
01:32:16|351.61
01:32:16|351.73
01:32:18|351.72
01:32:19|351.74
01:32:19|351.74
01:32:20|351.77
01:32:21|351.71
01:32:23|351.7
01:32:24|351.7
01:32:24|351.69
01:32:25|351.69
01:32:26|351.66
01:32:27|350.82
01:32:29|350.6
01:32:29|350.61
01:32:30|350.75
01:32:32|350.78
01:32:32|350.76
01:32:34|350.83
01:32:34|350.84
01:32:36|350.81
01:32:36|350.9
01:32:37|350.9
01:32:38|350.76
01:32:39|350.81
01:32:40|350.81
01:32:42|350.84
01:32:43|350.22
01:32:44|350.36
01:32:45|350.36
01:32:46|350.23
01:32:47|350.24
01:32:48|350.35
01:32:50|350.35
01:32:51|350.35
01:32:51|350.43
01:32:52|350.43
01:32:53|350.43
01:32:54|350.43
01:32:55|350.43
01:32:56|350.43
01:32:57|350.42
01:32:58|350.43
01:32:59|350.43
01:33:00|350.43
01:33:01|350.43
01:33:02|350.29
01:33:03|350.43
01:33:04|350.43
01:33:05|350.43
01:33:06|350.43
01:33:07|350.43
01:33:08|350.43
01:33:09|350.43
01:33:10|350.43
01:33:11|350.43
01:33:12|350.43
01:33:13|350.43
01:33:14|350.43
01:33:15|350.42
01:33:16|350.43
01:33:17|350.4
01:33:18|350.42
01:33:19|350.43
01:33:20|350.43
01:33:21|350.43
01:33:22|350.43
01:33:23|350.43
01:33:24|350.4
01:33:25|350.43
01:33:26|350.43
01:33:27|350.39
01:33:28|350.25
01:33:29|350.26
01:33:30|350.27
01:33:31|350.27
01:33:32|350.37
01:33:33|350.36
01:33:34|350.36
01:33:35|350.36
01:33:36|350.39
01:33:37|350.39
01:33:38|350.39
01:33:39|350.41
01:33:40|350.41
01:33:41|350.38
01:33:43|350.43
01:33:44|350.43
01:33:45|350.42
01:33:46|350.42
01:33:47|350.43
01:33:48|350.42
01:33:49|350.43
01:33:50|350.43
01:33:51|350.43
01:33:52|350.43
01:33:53|350.43
01:33:54|350.43
01:33:55|350.43
01:33:56|350.43
01:33:57|350.39
01:33:58|350.35
01:33:59|350.37
01:34:00|350.37
01:34:01|350.37
01:34:02|350.39
01:34:03|350.36
01:34:04|350.36
01:34:05|350.37
01:34:06|350.43
01:34:07|350.43
01:34:08|350.43
01:34:09|350.43
01:34:10|350.43
01:34:11|350.43
01:34:12|350.43
01:34:13|350.35
01:34:14|350.33
01:34:15|350.35
01:34:16|350.35
01:34:17|350.36
01:34:18|350.35
01:34:19|350.37
01:34:20|350.37
01:34:21|350.37
01:34:22|350.37
01:34:23|350.37
01:34:24|350.4
01:34:25|350.39
01:34:26|350.38
01:34:27|350.38
01:34:28|350.38
01:34:29|350.37
01:34:30|350.36
01:34:31|350.33
01:34:32|350.33
01:34:33|350.41
01:34:34|351.04
01:34:35|351.01
01:34:36|350.87
01:34:37|350.98
01:34:38|350.9
01:34:39|350.96
01:34:40|350.93
01:34:41|350.93
01:34:42|350.95
01:34:43|350.95
01:34:44|350.95
01:34:45|350.89
01:34:46|350.96
01:34:48|350.99
01:34:48|350.99
01:34:50|351.01
01:34:51|351.01
01:34:52|351.01
01:34:53|351.03
01:34:54|351.03
01:34:55|351.03
01:34:55|351.07
01:34:57|351.08
01:34:58|350.97
01:34:58|351.04
01:35:00|350.9
01:35:01|350.9
01:35:02|350.97
01:35:03|350.91
01:35:04|350.91
01:35:05|350.96
01:35:06|350.96
01:35:07|350.95
01:35:08|350.95
01:35:09|350.97
01:35:10|350.97
01:35:11|350.97
01:35:13|350.97
01:35:13|350.97
01:35:14|351.07
01:35:15|351.06
01:35:16|351.06
01:35:17|351.06
01:35:18|351.03
01:35:19|351.02
01:35:20|351.02
01:35:21|351.05
01:35:22|351.05
01:35:23|351.05
01:35:24|351.06
01:35:25|351.03
01:35:26|351.
01:35:27|351.
01:35:28|351.
01:35:29|351.
01:35:30|351.06
01:35:31|351.06
01:35:32|351.06
01:35:33|351.06
01:35:34|351.06
01:35:35|351.06
01:35:36|351.06
01:35:38|351.06
01:35:39|351.06
01:35:39|351.06
01:35:40|351.07
01:35:41|351.07
01:35:42|351.06
01:35:43|351.07
01:35:45|351.07
01:35:46|351.06
01:35:47|351.05
01:35:49|351.13
01:35:49|351.18
01:35:50|351.18
01:35:51|351.18
01:35:52|351.18
01:35:53|351.14
01:35:54|351.07
01:35:55|351.07
01:35:56|351.07
01:35:57|351.07
01:35:58|351.06
01:35:59|351.06
01:36:00|351.06
01:36:01|351.06
01:36:02|351.07
01:36:03|351.07
01:36:04|351.07
01:36:05|351.07
01:36:06|351.07
01:36:07|351.07
01:36:08|351.07
01:36:09|351.07
01:36:10|351.07
01:36:11|351.07
01:36:12|351.07
01:36:13|351.06
01:36:14|351.07
01:36:15|351.07
01:36:16|351.14
01:36:17|351.12
01:36:18|351.12
01:36:19|351.12
01:36:20|351.12
01:36:21|351.12
01:36:22|351.12
01:36:23|351.12
01:36:24|351.12
01:36:25|351.23
01:36:26|351.23
01:36:27|351.14
01:36:28|351.2
01:36:29|351.2
01:36:30|351.2
01:36:31|351.2
01:36:32|351.2
01:36:33|351.2
01:36:34|351.2
01:36:35|351.24
01:36:36|351.24
01:36:37|351.24
01:36:38|351.24
01:36:39|351.24
01:36:40|351.24
01:36:41|351.24
01:36:42|351.24
01:36:43|351.29
01:36:44|351.3
01:36:46|351.35
01:36:47|351.35
01:36:48|351.33
01:36:49|351.37
01:36:50|351.35
01:36:51|351.37
01:36:53|351.37
01:36:54|351.36
01:36:55|351.36
01:36:56|351.29
01:36:57|351.36
01:36:58|351.36
01:36:59|351.36
01:37:00|351.36
01:37:01|351.38
01:37:02|351.52
01:37:03|351.52
01:37:04|351.52
01:37:05|351.52
01:37:06|351.45
01:37:07|351.45
01:37:08|351.31
01:37:09|351.31
01:37:10|351.38
01:37:11|351.39
01:37:12|351.39
01:37:13|351.4
01:37:14|351.41
01:37:15|351.44
01:37:16|351.49
01:37:17|351.4
01:37:18|351.4
01:37:19|351.4
01:37:20|351.4
01:37:21|351.4
01:37:22|351.4
01:37:23|351.4
01:37:24|351.4
01:37:25|351.4
01:37:26|351.4
01:37:27|351.4
01:37:28|351.4
01:37:29|351.4
01:37:30|351.4
01:37:31|351.4
01:37:32|351.4
01:37:33|351.43
01:37:34|351.36
01:37:35|351.3
01:37:36|351.35
01:37:37|351.45
01:37:38|351.37
01:37:39|351.37
01:37:40|351.37
01:37:41|351.37
01:37:42|351.37
01:37:43|351.37
01:37:44|351.37
01:37:45|351.37
01:37:46|350.98
01:37:48|351.11
01:37:48|351.02
01:37:49|351.07
01:37:50|351.11
01:37:51|351.11
01:37:52|350.65
01:37:53|350.65
01:37:55|350.65
01:37:55|350.65
01:37:56|350.65
01:37:57|350.65
01:37:58|350.65
01:37:59|350.65
01:38:00|350.93
01:38:01|350.91
01:38:02|350.91
01:38:03|350.91
01:38:04|350.93
01:38:05|350.93
01:38:06|350.93
01:38:07|350.96
01:38:08|350.86
01:38:09|350.86
01:38:10|350.86
01:38:11|350.96
01:38:12|350.87
01:38:13|350.85
01:38:14|350.85
01:38:15|350.85
01:38:16|350.85
01:38:17|350.85
01:38:18|350.79
01:38:20|350.79
01:38:20|350.8
01:38:21|350.8
01:38:22|350.8
01:38:24|350.78
01:38:24|350.78
01:38:25|350.78
01:38:27|350.81
01:38:28|350.84
01:38:28|350.84
01:38:29|350.84
01:38:31|350.84
01:38:32|350.84
01:38:32|350.86
01:38:33|350.86
01:38:34|350.86
01:38:36|350.86
01:38:36|350.86
01:38:38|351.08
01:38:39|351.08
01:38:40|351.08
01:38:40|351.08
01:38:41|351.08
01:38:42|351.08
01:38:43|351.08
01:38:45|351.08
01:38:45|351.08
01:38:47|351.08
01:38:48|351.08
01:38:49|351.08
01:38:50|351.08
01:38:50|350.94
01:38:52|350.94
01:38:53|350.62
01:38:54|350.75
01:38:55|350.86
01:38:56|350.86
01:38:57|350.86
01:38:58|350.86
01:38:59|350.86
01:39:00|350.86
01:39:01|350.86
01:39:02|350.86
01:39:03|350.86
01:39:04|350.93
01:39:05|350.93
01:39:06|350.93
01:39:07|350.96
01:39:08|351.
01:39:09|351.08
01:39:10|351.11
01:39:11|351.12
01:39:12|351.23
01:39:13|351.23
01:39:14|351.23
01:39:15|351.18
01:39:16|351.23
01:39:17|351.23
01:39:18|351.23
01:39:19|351.23
01:39:20|351.23
01:39:21|351.23
01:39:22|351.21
01:39:23|351.21
01:39:25|351.21
01:39:25|351.21
01:39:26|351.21
01:39:27|351.21
01:39:28|351.24
01:39:29|351.24
01:39:30|351.24
01:39:31|351.24
01:39:32|351.24
01:39:33|351.24
01:39:34|351.24
01:39:35|351.24
01:39:36|351.24
01:39:37|351.39
01:39:38|351.39
01:39:39|351.39
01:39:40|351.39
01:39:41|351.39
01:39:42|351.39
01:39:43|351.39
01:39:44|351.39
01:39:45|351.39
01:39:46|351.39
01:39:47|351.39
01:39:49|351.39
01:39:49|351.35
01:39:51|351.44
01:39:52|351.44
01:39:53|351.44
01:39:54|351.44
01:39:55|351.44
01:39:56|351.44
01:39:58|351.57
01:39:58|351.59
01:39:59|351.59
01:40:00|351.59
01:40:01|351.59
01:40:02|351.28
01:40:03|351.28
01:40:04|351.28
01:40:05|351.28
01:40:06|351.28
01:40:07|351.28
01:40:08|351.64
01:40:09|351.64
01:40:11|351.64
01:40:11|351.64
01:40:13|351.64
01:40:13|351.64
01:40:14|351.64
01:40:15|351.64
01:40:17|351.6
01:40:18|351.6
01:40:18|351.58
01:40:19|351.58
01:40:20|351.58
01:40:22|351.58
01:40:22|351.56
01:40:23|351.56
01:40:25|351.56
01:40:26|351.48
01:40:27|351.53
01:40:28|351.51
01:40:29|351.47
01:40:29|351.46
01:40:30|351.46
01:40:31|351.46
01:40:33|351.46
01:40:33|351.46
01:40:34|351.46
01:40:35|351.47
01:40:36|351.46
01:40:37|351.47
01:40:39|351.47
01:40:39|351.42
01:40:40|351.42
01:40:41|351.51
01:40:42|351.51
01:40:44|351.42
01:40:44|351.54
01:40:45|351.54
01:40:46|351.54
01:40:47|351.54
01:40:48|351.54
01:40:50|351.54
01:40:51|351.54
01:40:52|351.54
01:40:53|351.44
01:40:54|351.4
01:40:55|351.36
01:40:57|351.36
01:40:57|351.36
01:40:58|351.36
01:40:59|351.44
01:41:00|351.44
01:41:01|351.44
01:41:02|351.44
01:41:03|351.52
01:41:04|351.52
01:41:05|351.52
01:41:06|351.5
01:41:07|351.5
01:41:08|351.5
01:41:09|351.44
01:41:10|351.44
01:41:11|351.44
01:41:12|351.53
01:41:13|351.45
01:41:14|351.45
01:41:16|351.45
01:41:17|351.45
01:41:17|351.53
01:41:18|351.42
01:41:19|351.42
01:41:21|351.52
01:41:21|351.52
01:41:22|351.52
01:41:24|351.52
01:41:24|351.52
01:41:26|351.52
01:41:26|351.52
01:41:28|351.51
01:41:28|351.51
01:41:30|351.51
01:41:30|351.52
01:41:31|351.53
01:41:32|351.52
01:41:33|351.45
01:41:35|351.45
01:41:35|351.45
01:41:36|351.45
01:41:37|351.63
01:41:39|351.56
01:41:39|351.56
01:41:40|351.56
01:41:41|351.56
01:41:42|351.56
01:41:43|351.56
01:41:44|351.56
01:41:45|351.56
01:41:46|351.56
01:41:47|351.56
01:41:48|351.56
01:41:49|351.56
01:41:50|351.56
01:41:52|351.56
01:41:53|351.56
01:41:54|351.56
01:41:55|351.56
01:41:56|351.7
01:41:57|351.65
01:41:58|351.64
01:41:59|351.64
01:42:00|351.64
01:42:01|351.71
01:42:02|351.71
01:42:03|351.71
01:42:04|351.71
01:42:06|351.72
01:42:06|351.72
01:42:07|351.62
01:42:08|351.66
01:42:09|351.66
01:42:10|351.66
01:42:11|351.66
01:42:12|351.66
01:42:13|351.66
01:42:14|351.66
01:42:15|351.68
01:42:16|351.68
01:42:17|351.73
01:42:18|351.73
01:42:19|351.73
01:42:20|351.73
01:42:21|351.73
01:42:22|351.8
01:42:23|351.75
01:42:24|351.76
01:42:25|351.76
01:42:26|351.76
01:42:27|351.78
01:42:28|351.8
01:42:29|351.8
01:42:30|351.8
01:42:31|351.8
01:42:32|351.68
01:42:33|351.7
01:42:34|351.7
01:42:35|351.7
01:42:36|351.7
01:42:37|351.7
01:42:38|351.7
01:42:39|351.71
01:42:40|351.71
01:42:41|351.71
01:42:42|351.8
01:42:43|351.8
01:42:44|351.8
01:42:45|351.8
01:42:46|351.8
01:42:47|351.8
01:42:48|351.68
01:42:49|351.68
01:42:50|351.52
01:42:52|351.52
01:42:53|351.3
01:42:54|351.3
01:42:55|351.3
01:42:56|351.3
01:42:57|351.35
01:42:58|351.35
01:43:00|351.24
01:43:00|351.24
01:43:02|351.23
01:43:02|351.23
01:43:04|351.23
01:43:04|351.23
01:43:05|351.22
01:43:07|351.23
01:43:07|351.23
01:43:09|351.31
01:43:10|351.4
01:43:11|351.51
01:43:12|351.51
01:43:13|351.45
01:43:13|351.45
01:43:15|351.45
01:43:16|351.45
01:43:16|351.45
01:43:17|351.45
01:43:19|351.45
01:43:20|351.35
01:43:20|351.35
01:43:22|351.35
01:43:23|351.35
01:43:24|351.35
01:43:25|351.19
01:43:26|351.19
01:43:27|351.19
01:43:28|351.27
01:43:29|351.27
01:43:30|351.27
01:43:31|351.27
01:43:32|351.27
01:43:33|351.27
01:43:33|351.27
01:43:35|351.07
01:43:36|351.03
01:43:36|350.76
01:43:38|350.76
01:43:39|350.87
01:43:40|350.83
01:43:41|350.83
01:43:42|350.83
01:43:43|350.83
01:43:44|350.83
01:43:45|350.83
01:43:46|350.83
01:43:47|350.75
01:43:48|350.75
01:43:49|351.22
01:43:50|350.98
01:43:51|350.83
01:43:52|350.83
01:43:53|350.84
01:43:54|350.9
01:43:56|350.85
01:43:56|350.85
01:43:57|350.85
01:43:59|350.85
01:44:00|350.99
01:44:01|350.99
01:44:02|350.99
01:44:03|350.99
01:44:04|350.99
01:44:05|350.99
01:44:06|350.99
01:44:07|350.99
01:44:08|350.99
01:44:09|350.99
01:44:10|350.94
01:44:11|350.93
01:44:12|350.93
01:44:13|350.93
01:44:14|350.85
01:44:15|350.76
01:44:16|350.69
01:44:17|350.92
01:44:18|350.71
01:44:19|350.71
01:44:20|350.71
01:44:21|350.71
01:44:22|350.71
01:44:23|350.71
01:44:24|350.6
01:44:25|350.46
01:44:26|350.44
01:44:27|350.45
01:44:28|350.45
01:44:29|350.45
01:44:30|350.52
01:44:31|350.52
01:44:32|350.52
01:44:33|350.4
01:44:34|350.4
01:44:35|350.4
01:44:36|350.39
01:44:37|350.69
01:44:38|350.91
01:44:39|350.95
01:44:40|350.95
01:44:41|350.95
01:44:42|350.95
01:44:43|350.82
01:44:44|350.76
01:44:45|350.76
01:44:46|350.76
01:44:47|350.89
01:44:48|350.89
01:44:49|350.88
01:44:50|350.91
01:44:51|350.88
01:44:52|350.88
01:44:53|350.88
01:44:54|350.88
01:44:55|350.88
01:44:57|350.77
01:44:58|350.77
01:44:59|350.77
01:44:59|350.76
01:45:01|350.76
01:45:02|350.74
01:45:03|350.74
01:45:04|350.74
01:45:05|350.74
01:45:06|350.88
01:45:07|350.89
01:45:08|350.89
01:45:09|350.98
01:45:10|350.98
01:45:11|350.99
01:45:12|351.
01:45:13|351.01
01:45:14|351.03
01:45:15|351.19
01:45:16|351.19
01:45:17|351.19
01:45:18|351.1
01:45:19|351.1
01:45:20|351.1
01:45:21|351.1
01:45:22|351.1
01:45:23|351.1
01:45:24|351.03
01:45:25|351.02
01:45:26|351.02
01:45:27|351.02
01:45:28|350.96
01:45:29|350.99
01:45:30|350.99
01:45:31|350.99
01:45:32|350.99
01:45:33|350.99
01:45:34|350.99
01:45:35|350.99
01:45:36|350.99
01:45:37|350.99
01:45:38|350.99
01:45:39|351.01
01:45:40|351.01
01:45:41|351.01
01:45:42|351.01
01:45:43|351.14
01:45:44|351.14
01:45:45|351.14
01:45:46|351.14
01:45:47|351.14
01:45:48|351.14
01:45:49|351.14
01:45:50|351.11
01:45:51|351.11
01:45:52|351.11
01:45:53|351.11
01:45:54|351.11
01:45:56|351.11
01:45:56|351.11
01:45:57|351.11
01:45:59|351.11
01:45:59|351.07
01:46:00|350.96
01:46:01|350.96
01:46:03|350.99
01:46:04|350.99
01:46:05|350.99
01:46:06|350.9
01:46:07|350.93
01:46:08|350.93
01:46:08|350.93
01:46:09|350.54
01:46:11|350.54
01:46:12|350.54
01:46:13|350.54
01:46:13|350.72
01:46:14|350.55
01:46:16|350.55
01:46:17|350.55
01:46:18|350.55
01:46:19|350.48
01:46:19|350.59
01:46:20|350.59
01:46:22|350.59
01:46:22|350.59
01:46:23|350.65
01:46:25|350.65
01:46:26|350.65
01:46:26|350.74
01:46:27|350.74
01:46:28|350.74
01:46:30|350.74
01:46:31|350.74
01:46:32|350.74
01:46:33|350.75
01:46:34|350.75
01:46:35|350.75
01:46:36|350.75
01:46:36|350.75
01:46:38|350.75
01:46:39|350.83
01:46:40|350.91
01:46:40|350.91
01:46:41|350.91
01:46:43|350.91
01:46:43|350.91
01:46:44|350.91
01:46:45|350.91
01:46:46|350.91
01:46:48|350.91
01:46:49|350.91
01:46:50|350.86
01:46:50|350.86
01:46:51|350.84
01:46:53|350.83
01:46:53|350.83
01:46:55|350.83
01:46:56|350.76
01:46:57|350.78
01:46:58|350.78
01:46:59|350.78
01:47:00|350.78
01:47:01|350.8
01:47:02|350.8
01:47:03|350.8
01:47:04|350.8
01:47:05|350.82
01:47:06|350.82
01:47:07|350.82
01:47:08|350.82
01:47:09|350.82
01:47:10|350.89
01:47:11|350.89
01:47:12|350.89
01:47:13|350.89
01:47:14|350.89
01:47:15|350.89
01:47:16|350.82
01:47:17|350.88
01:47:18|350.88
01:47:19|350.95
01:47:20|350.95
01:47:21|350.95
01:47:22|350.95
01:47:23|350.95
01:47:24|350.95
01:47:25|350.95
01:47:26|350.95
01:47:27|351.02
01:47:28|351.02
01:47:29|351.02
01:47:30|351.02
01:47:31|351.02
01:47:32|351.02
01:47:33|351.02
01:47:34|350.99
01:47:35|351.02
01:47:36|351.02
01:47:37|351.02
01:47:38|351.02
01:47:39|351.02
01:47:40|351.03
01:47:41|351.03
01:47:42|351.03
01:47:43|351.03
01:47:44|351.03
01:47:45|351.03
01:47:46|351.03
01:47:47|351.03
01:47:48|351.03
01:47:49|351.03
01:47:50|351.05
01:47:51|351.05
01:47:52|351.05
01:47:53|351.05
01:47:54|351.05
01:47:55|351.05
01:47:57|351.1
01:47:58|351.15
01:47:59|351.15
01:48:00|351.15
01:48:01|351.15
01:48:02|351.15
01:48:03|351.15
01:48:04|351.15
01:48:05|351.15
01:48:06|351.15
01:48:07|351.14
01:48:08|351.14
01:48:09|351.11
01:48:10|351.11
01:48:11|351.05
01:48:12|350.99
01:48:13|350.99
01:48:14|351.04
01:48:15|351.04
01:48:16|351.04
01:48:17|351.04
01:48:18|351.04
01:48:19|351.
01:48:20|351.
01:48:21|351.
01:48:22|351.
01:48:23|351.04
01:48:24|351.04
01:48:25|351.04
01:48:26|351.04
01:48:27|351.05
01:48:28|351.04
01:48:29|351.04
01:48:30|351.05
01:48:31|351.16
01:48:32|351.06
01:48:33|351.06
01:48:34|351.06
01:48:35|351.
01:48:37|350.86
01:48:37|350.86
01:48:38|350.86
01:48:39|350.86
01:48:41|350.79
01:48:41|351.04
01:48:42|351.04
01:48:44|351.04
01:48:44|351.04
01:48:45|351.04
01:48:46|351.04
01:48:47|351.04
01:48:49|351.04
01:48:49|351.04
01:48:50|351.04
01:48:51|351.04
01:48:52|351.04
01:48:53|351.04
01:48:54|351.04
01:48:55|351.05
01:48:56|351.02
01:48:58|351.02
01:48:59|351.04
01:49:00|351.05
01:49:01|351.05
01:49:02|351.14
01:49:03|351.24
01:49:04|351.24
01:49:05|351.24
01:49:06|351.3
01:49:07|351.3
01:49:08|351.3
01:49:09|351.29
01:49:10|351.24
01:49:11|351.29
01:49:12|351.24
01:49:13|351.1
01:49:14|351.1
01:49:15|351.08
01:49:16|351.24
01:49:17|351.23
01:49:18|351.23
01:49:19|351.23
01:49:20|351.23
01:49:21|351.23
01:49:22|351.23
01:49:23|350.99
01:49:24|350.99
01:49:25|350.98
01:49:26|350.84
01:49:27|350.95
01:49:28|351.02
01:49:30|351.02
01:49:30|351.02
01:49:31|351.02
01:49:32|351.02
01:49:33|351.02
01:49:34|351.
01:49:35|351.
01:49:36|351.
01:49:37|351.
01:49:38|351.
01:49:39|351.07
01:49:40|351.07
01:49:41|351.07
01:49:42|351.07
01:49:43|351.06
01:49:44|351.06
01:49:45|351.06
01:49:46|351.06
01:49:47|351.11
01:49:48|351.11
01:49:49|351.05
01:49:50|351.05
01:49:51|351.
01:49:52|351.
01:49:53|351.
01:49:54|351.
01:49:55|351.
01:49:56|351.07
01:49:58|351.07
01:49:59|351.07
01:50:00|351.07
01:50:01|351.07
01:50:03|351.07
01:50:03|351.07
01:50:04|351.06
01:50:06|351.23
01:50:06|351.23
01:50:07|351.23
01:50:08|351.23
01:50:09|351.09
01:50:10|351.09
01:50:11|351.09
01:50:12|351.09
01:50:14|351.09
01:50:14|351.09
01:50:16|351.09
01:50:16|351.09
01:50:17|351.07
01:50:18|351.07
01:50:20|351.07
01:50:20|351.07
01:50:21|351.07
01:50:22|351.07
01:50:23|351.07
01:50:24|351.07
01:50:26|351.07
01:50:26|351.07
01:50:27|351.03
01:50:29|351.03
01:50:29|351.03
01:50:30|351.03
01:50:31|351.03
01:50:32|351.03
01:50:33|351.25
01:50:35|351.25
01:50:35|351.23
01:50:36|351.12
01:50:37|351.12
01:50:38|351.12
01:50:39|351.13
01:50:40|351.13
01:50:41|351.13
01:50:42|351.04
01:50:43|351.07
01:50:45|351.07
01:50:45|351.07
01:50:46|351.07
01:50:47|351.29
01:50:48|351.11
01:50:49|351.11
01:50:50|351.24
01:50:51|351.24
01:50:52|351.24
01:50:53|351.23
01:50:54|351.23
01:50:55|351.23
01:50:56|351.23
01:50:58|351.23
01:50:59|351.23
01:51:00|351.23
01:51:01|351.31
01:51:02|351.28
01:51:03|351.28
01:51:04|351.28
01:51:05|351.28
01:51:06|351.28
01:51:07|351.28
01:51:08|351.28
01:51:09|351.28
01:51:10|351.28
01:51:11|351.28
01:51:12|351.28
01:51:13|351.28
01:51:14|351.36
01:51:15|351.36
01:51:16|351.38
01:51:17|351.38
01:51:18|351.38
01:51:19|351.38
01:51:20|351.37
01:51:21|351.37
01:51:22|351.37
01:51:23|351.37
01:51:24|351.38
01:51:25|351.38
01:51:26|351.38
01:51:27|351.38
01:51:28|351.38
01:51:29|351.38
01:51:30|351.38
01:51:31|351.38
01:51:32|351.38
01:51:33|351.38
01:51:34|351.43
01:51:35|351.43
01:51:36|351.43
01:51:37|351.43
01:51:38|351.43
01:51:39|351.43
01:51:40|351.43
01:51:41|351.43
01:51:42|351.43
01:51:43|351.43
01:51:44|351.43
01:51:45|351.43
01:51:46|351.43
01:51:47|351.46
01:51:48|351.43
01:51:49|351.45
01:51:50|351.45
01:51:51|351.46
01:51:52|351.46
01:51:53|351.46
01:51:54|351.46
01:51:55|351.46
01:51:56|351.46
01:51:57|351.46
01:51:59|351.46
01:51:59|351.46
01:52:01|351.49
01:52:02|351.48
01:52:03|351.5
01:52:04|351.5
01:52:05|351.5
01:52:06|351.49
01:52:07|351.52
01:52:08|351.42
01:52:09|351.45
01:52:10|351.45
01:52:11|351.45
01:52:12|351.42
01:52:13|351.42
01:52:14|351.42
01:52:15|351.42
01:52:16|351.42
01:52:17|351.42
01:52:18|351.42
01:52:19|351.35
01:52:20|351.42
01:52:21|351.42
01:52:22|351.42
01:52:23|351.4
01:52:24|351.42
01:52:25|351.41
01:52:26|351.42
01:52:27|351.41
01:52:28|351.4
01:52:29|351.4
01:52:30|351.41
01:52:31|351.4
01:52:32|351.4
01:52:33|351.57
01:52:34|351.57
01:52:35|351.47
01:52:36|351.49
01:52:37|351.49
01:52:38|351.59
01:52:39|351.49
01:52:40|351.49
01:52:41|351.45
01:52:42|351.4
01:52:43|351.43
01:52:44|351.42
01:52:45|351.42
01:52:46|351.41
01:52:47|351.41
01:52:48|351.41
01:52:49|351.41
01:52:51|351.41
01:52:52|351.41
01:52:53|351.41
01:52:54|351.32
01:52:55|351.2
01:52:55|351.36
01:52:56|351.36
01:52:57|351.14
01:52:58|351.14
01:53:00|351.15
01:53:01|350.95
01:53:02|351.
01:53:03|351.
01:53:04|350.56
01:53:06|350.92
01:53:06|350.92
01:53:07|350.83
01:53:08|350.89
01:53:09|350.89
01:53:10|350.89
01:53:11|350.89
01:53:12|350.88
01:53:13|350.85
01:53:14|350.85
01:53:15|350.85
01:53:16|350.85
01:53:17|350.83
01:53:18|350.84
01:53:19|350.82
01:53:20|350.83
01:53:21|350.83
01:53:22|350.83
01:53:23|350.83
01:53:24|350.83
01:53:25|350.83
01:53:26|350.83
01:53:27|350.81
01:53:28|350.75
01:53:29|350.64
01:53:30|350.72
01:53:31|350.72
01:53:32|350.59
01:53:33|350.69
01:53:34|350.76
01:53:35|350.73
01:53:36|350.69
01:53:37|350.73
01:53:38|350.6
01:53:39|350.68
01:53:40|350.72
01:53:41|350.72
01:53:42|350.71
01:53:43|350.62
01:53:44|350.59
01:53:45|350.69
01:53:46|350.68
01:53:47|350.64
01:53:48|350.64
01:53:49|350.66
01:53:50|350.66
01:53:51|350.66
01:53:53|350.66
01:53:54|350.64
01:53:54|350.48
01:53:55|350.48
01:53:56|350.47
01:53:57|350.47
01:53:58|350.77
01:54:00|350.77
01:54:00|350.66
01:54:02|350.72
01:54:03|350.6
01:54:05|350.66
01:54:05|350.66
01:54:07|350.66
01:54:08|350.66
01:54:09|350.66
01:54:10|350.85
01:54:11|350.82
01:54:12|350.84
01:54:13|350.84
01:54:14|350.84
01:54:14|350.83
01:54:16|350.83
01:54:16|350.81
01:54:18|350.81
01:54:19|350.8
01:54:20|350.82
01:54:21|350.82
01:54:22|350.82
01:54:23|350.73
01:54:24|350.71
01:54:25|350.72
01:54:26|350.67
01:54:27|350.67
01:54:28|350.67
01:54:29|350.62
01:54:30|350.66
01:54:31|350.63
01:54:32|350.62
01:54:33|350.85
01:54:34|350.79
01:54:35|350.8
01:54:36|350.8
01:54:37|350.84
01:54:38|350.84
01:54:39|350.84
01:54:40|350.84
01:54:41|350.81
01:54:42|350.81
01:54:43|350.81
01:54:44|350.81
01:54:45|350.81
01:54:46|350.81
01:54:47|350.81
01:54:48|350.81
01:54:49|350.89
01:54:50|350.95
01:54:51|350.95
01:54:52|350.95
01:54:53|350.95
01:54:54|350.95
01:54:55|350.95
01:54:56|350.95
01:54:57|351.03
01:54:58|351.03
01:54:59|351.03
01:55:00|351.03
01:55:01|351.02
01:55:02|351.02
01:55:04|351.01
01:55:04|350.96
01:55:06|350.96
01:55:07|350.96
01:55:08|351.01
01:55:08|351.01
01:55:10|351.01
01:55:10|351.01
01:55:12|351.01
01:55:13|351.01
01:55:13|351.01
01:55:15|351.01
01:55:16|351.01
01:55:17|351.01
01:55:18|351.01
01:55:19|351.01
01:55:19|351.01
01:55:20|351.01
01:55:21|351.01
01:55:23|351.01
01:55:23|351.01
01:55:25|351.01
01:55:25|351.01
01:55:27|351.01
01:55:27|351.
01:55:28|351.
01:55:29|350.98
01:55:31|350.98
01:55:32|351.
01:55:33|350.97
01:55:33|350.99
01:55:35|350.99
01:55:36|351.19
01:55:36|351.17
01:55:37|351.15
01:55:38|351.16
01:55:40|351.16
01:55:40|351.16
01:55:41|351.
01:55:42|350.94
01:55:43|350.86
01:55:45|350.95
01:55:45|350.9
01:55:47|350.8
01:55:48|350.89
01:55:49|350.82
01:55:49|350.84
01:55:51|350.86
01:55:52|350.85
01:55:52|350.85
01:55:53|350.85
01:55:54|350.85
01:55:55|350.85
01:55:57|350.85
01:55:57|350.85
01:55:59|350.85
01:55:59|350.85
01:56:01|350.85
01:56:01|350.85
01:56:02|350.85
01:56:04|350.85
01:56:05|350.85
01:56:06|350.85
01:56:07|350.83
01:56:08|350.83
01:56:10|350.81
01:56:10|350.81
01:56:11|350.76
01:56:12|350.82
01:56:13|350.82
01:56:14|350.82
01:56:15|351.03
01:56:16|351.03
01:56:17|350.99
01:56:18|350.99
01:56:19|350.99
01:56:20|351.19
01:56:21|351.2
01:56:22|351.2
01:56:23|351.22
01:56:24|351.25
01:56:25|351.21
01:56:26|351.27
01:56:27|351.3
01:56:28|351.31
01:56:29|351.31
01:56:30|351.34
01:56:31|351.34
01:56:32|351.34
01:56:33|351.29
01:56:34|351.32
01:56:35|351.32
01:56:36|351.37
01:56:37|351.42
01:56:38|351.42
01:56:39|351.4
01:56:40|351.46
01:56:41|351.46
01:56:42|351.42
01:56:43|351.5
01:56:44|351.5
01:56:45|351.41
01:56:46|351.46
01:56:47|351.33
01:56:48|351.37
01:56:49|351.38
01:56:50|351.38
01:56:51|351.38
01:56:52|351.36
01:56:53|351.35
01:56:54|351.35
01:56:55|351.46
01:56:56|351.46
01:56:57|351.36
01:56:58|351.36
01:56:59|351.37
01:57:00|351.37
01:57:01|351.37
01:57:02|351.37
01:57:03|351.37
01:57:04|351.37
01:57:06|351.44
01:57:07|351.38
01:57:08|351.42
01:57:09|351.42
01:57:10|351.42
01:57:10|351.42
01:57:12|351.42
01:57:13|351.42
01:57:14|351.41
01:57:15|351.41
01:57:16|351.38
01:57:17|351.31
01:57:18|351.33
01:57:19|351.33
01:57:20|351.33
01:57:21|351.37
01:57:22|351.37
01:57:23|351.38
01:57:24|351.32
01:57:25|351.32
01:57:26|351.28
01:57:27|351.25
01:57:28|351.17
01:57:29|351.3
01:57:30|351.3
01:57:31|351.3
01:57:32|351.26
01:57:33|351.26
01:57:34|351.27
01:57:35|351.3
01:57:36|351.3
01:57:37|351.3
01:57:38|351.3
01:57:39|351.3
01:57:40|351.28
01:57:41|351.3
01:57:42|351.3
01:57:43|351.3
01:57:44|351.3
01:57:45|351.53
01:57:46|351.46
01:57:47|351.46
01:57:48|351.4
01:57:49|351.35
01:57:50|351.38
01:57:51|351.38
01:57:52|351.33
01:57:53|351.33
01:57:54|351.34
01:57:55|351.34
01:57:56|351.34
01:57:57|351.34
01:57:58|351.34
01:57:59|351.34
01:58:00|351.45
01:58:01|351.4
01:58:02|351.51
01:58:03|351.59
01:58:04|351.45
01:58:05|351.45
01:58:06|351.45
01:58:07|351.45
01:58:09|351.45
01:58:09|351.21
01:58:10|351.21
01:58:11|351.37
01:58:12|351.36
01:58:13|351.36
01:58:14|351.36
01:58:15|351.35
01:58:16|351.35
01:58:17|351.37
01:58:18|351.42
01:58:19|351.42
01:58:20|351.42
01:58:21|351.37
01:58:22|351.37
01:58:23|351.41
01:58:24|351.42
01:58:25|351.36
01:58:27|351.42
01:58:28|351.42
01:58:29|351.38
01:58:29|351.36
01:58:30|351.36
01:58:32|351.35
01:58:33|351.35
01:58:34|351.35
01:58:35|351.35
01:58:36|351.36
01:58:37|351.36
01:58:38|351.36
01:58:38|351.36
01:58:40|351.36
01:58:41|351.36
01:58:42|351.36
01:58:43|351.36
01:58:44|351.36
01:58:45|351.52
01:58:45|351.5
01:58:47|351.51
01:58:48|351.41
01:58:49|351.39
01:58:50|351.39
01:58:51|351.32
01:58:52|351.32
01:58:53|351.44
01:58:54|351.41
01:58:55|351.41
01:58:56|351.41
01:58:56|351.41
01:58:58|351.41
01:58:58|351.41
01:59:00|351.47
01:59:01|351.47
01:59:01|351.49
01:59:03|351.48
01:59:03|351.48
01:59:05|351.45
01:59:06|351.45
01:59:07|351.45
01:59:08|351.54
01:59:10|351.54
01:59:11|351.45
01:59:11|351.45
01:59:12|351.45
01:59:13|351.5
01:59:14|351.5
01:59:16|351.46
01:59:16|351.52
01:59:17|351.46
01:59:18|351.54
01:59:19|351.5
01:59:21|351.45
01:59:21|351.45
01:59:22|351.45
01:59:23|351.45
01:59:24|351.45
01:59:25|351.5
01:59:26|351.52
01:59:27|351.47
01:59:28|351.45
01:59:29|351.45
01:59:30|351.45
01:59:31|351.43
01:59:32|351.43
01:59:33|351.45
01:59:34|351.44
01:59:35|351.44
01:59:36|351.39
01:59:37|351.44
01:59:38|351.44
01:59:39|351.46
01:59:40|351.46
01:59:41|351.48
01:59:42|351.45
01:59:43|351.44
01:59:44|351.5
01:59:45|351.5
01:59:46|351.47
01:59:47|351.49
01:59:48|351.54
01:59:49|351.53
01:59:50|351.53
01:59:51|351.51
01:59:52|351.5
01:59:53|351.51
01:59:54|351.49
01:59:55|351.49
01:59:56|351.49
01:59:57|351.49
01:59:58|351.49
01:59:59|351.49
02:00:00|351.49
02:00:02|351.48
02:00:03|351.48
02:00:03|351.48
02:00:05|351.49
02:00:06|351.51
02:00:07|351.73
02:00:08|351.51
02:00:09|351.72
02:00:09|351.73
02:00:11|351.76
02:00:11|351.76
02:00:13|351.75
02:00:14|351.75
02:00:15|351.76
02:00:16|351.75
02:00:17|351.75
02:00:18|351.8
02:00:18|351.77
02:00:19|351.85
02:00:21|351.85
02:00:22|351.85
02:00:23|351.87
02:00:24|351.67
02:00:25|351.55
02:00:26|351.55
02:00:27|351.76
02:00:27|351.76
02:00:29|351.76
02:00:29|351.76
02:00:31|351.76
02:00:32|351.79
02:00:33|351.79
02:00:34|351.79
02:00:35|351.79
02:00:36|351.87
02:00:37|351.87
02:00:38|351.87
02:00:39|351.87
02:00:39|351.87
02:00:41|351.87
02:00:42|351.8
02:00:43|351.8
02:00:43|351.77
02:00:45|351.78
02:00:45|351.78
02:00:46|351.81
02:00:48|351.85
02:00:48|351.86
02:00:50|351.85
02:00:50|351.83
02:00:51|351.83
02:00:52|351.83
02:00:54|351.87
02:00:55|351.8
02:00:56|351.8
02:00:57|351.8
02:00:57|351.87
02:00:58|351.87
02:01:00|351.87
02:01:01|351.85
02:01:02|351.76
02:01:03|351.76
02:01:03|351.75
02:01:04|351.75
02:01:05|351.8
02:01:07|351.8
02:01:08|351.8
02:01:09|351.76
02:01:10|351.74
02:01:11|351.75
02:01:12|351.75
02:01:13|351.75
02:01:14|351.7
02:01:15|351.7
02:01:16|351.7
02:01:17|351.69
02:01:18|351.69
02:01:19|351.69
02:01:20|351.69
02:01:21|351.61
02:01:22|351.61
02:01:23|351.7
02:01:24|351.72
02:01:25|351.72
02:01:27|351.72
02:01:27|351.72
02:01:28|351.72
02:01:29|351.72
02:01:30|351.72
02:01:31|351.72
02:01:32|351.72
02:01:33|351.72
02:01:35|351.77
02:01:36|351.77
02:01:36|351.76
02:01:38|351.77
02:01:38|351.76
02:01:40|351.77
02:01:40|351.77
02:01:41|351.77
02:01:43|351.77
02:01:43|351.77
02:01:44|351.77
02:01:45|351.76
02:01:46|351.71
02:01:47|351.71
02:01:48|351.76
02:01:50|351.7
02:01:50|351.6
02:01:51|351.6
02:01:52|351.6
02:01:53|351.6
02:01:55|351.63
02:01:55|351.64
02:01:56|351.63
02:01:58|351.63
02:01:59|351.63
02:02:00|351.63
02:02:00|351.76
02:02:02|351.63
02:02:02|351.75
02:02:03|351.66
02:02:04|351.76
02:02:05|351.77
02:02:07|351.77
02:02:08|351.76
02:02:09|351.77
02:02:10|351.77
02:02:11|351.8
02:02:12|351.8
02:02:13|351.82
02:02:14|351.83
02:02:15|351.82
02:02:16|351.83
02:02:17|351.83
02:02:18|351.79
02:02:19|351.79
02:02:20|351.79
02:02:21|351.79
02:02:22|351.79
02:02:23|351.79
02:02:24|351.75
02:02:25|351.83
02:02:26|351.83
02:02:28|351.83
02:02:28|351.83
02:02:29|351.8
02:02:30|351.82
02:02:31|351.82
02:02:32|351.82
02:02:33|351.82
02:02:34|351.82
02:02:35|351.83
02:02:36|351.81
02:02:37|351.81
02:02:38|351.78
02:02:39|351.82
02:02:40|351.83
02:02:41|351.8
02:02:42|351.83
02:02:43|351.83
02:02:44|351.81
02:02:45|351.8
02:02:46|351.8
02:02:47|351.77
02:02:48|351.77
02:02:49|351.83
02:02:50|351.83
02:02:51|351.83
02:02:52|351.83
02:02:53|351.82
02:02:54|351.83
02:02:55|351.78
02:02:56|351.83
02:02:57|351.83
02:02:58|351.83
02:02:59|351.83
02:03:00|351.8
02:03:01|351.83
02:03:02|351.68
02:03:03|351.76
02:03:04|351.76
02:03:05|351.81
02:03:06|351.8
02:03:07|351.64
02:03:09|351.62
02:03:09|351.62
02:03:11|351.73
02:03:11|351.69
02:03:13|351.69
02:03:14|351.72
02:03:15|351.75
02:03:15|351.74
02:03:17|351.74
02:03:18|351.74
02:03:19|351.73
02:03:20|351.72
02:03:21|351.67
02:03:22|351.67
02:03:22|351.67
02:03:23|351.67
02:03:25|351.75
02:03:25|351.76
02:03:27|351.79
02:03:28|351.7
02:03:29|351.77
02:03:30|351.77
02:03:30|351.79
02:03:32|351.79
02:03:32|351.79
02:03:33|351.79
02:03:34|351.79
02:03:36|351.8
02:03:37|351.79
02:03:37|351.8
02:03:38|351.81
02:03:40|351.81
02:03:40|351.83
02:03:41|351.83
02:03:42|351.83
02:03:43|351.82
02:03:44|351.82
02:03:45|351.8
02:03:46|351.78
02:03:47|351.78
02:03:49|351.58
02:03:49|351.58
02:03:50|351.78
02:03:51|351.78
02:03:52|351.82
02:03:53|351.82
02:03:55|351.8
02:03:56|351.81
02:03:56|351.81
02:03:58|351.81
02:03:58|351.8
02:04:00|351.8
02:04:00|351.79
02:04:01|351.8
02:04:03|351.8
02:04:03|351.82
02:04:04|351.6
02:04:05|351.81
02:04:06|351.81
02:04:07|351.74
02:04:08|351.73
02:04:10|351.79
02:04:11|351.79
02:04:12|351.79
02:04:13|351.79
02:04:14|351.79
02:04:15|351.72
02:04:16|351.77
02:04:17|351.77
02:04:18|351.77
02:04:19|351.7
02:04:20|351.69
02:04:21|351.65
02:04:22|351.67
02:04:23|351.63
02:04:24|351.68
02:04:25|351.68
02:04:26|351.68
02:04:27|351.68
02:04:28|351.8
02:04:29|351.8
02:04:30|351.8
02:04:31|351.79
02:04:32|351.79
02:04:33|351.8
02:04:35|351.8
02:04:35|351.8
02:04:36|351.8
02:04:37|351.8
02:04:38|351.8
02:04:39|351.8
02:04:40|351.8
02:04:41|351.8
02:04:42|351.8
02:04:43|351.8
02:04:44|351.78
02:04:45|351.69
02:04:46|351.69
02:04:47|351.82
02:04:48|351.82
02:04:49|351.79
02:04:50|351.79
02:04:51|351.82
02:04:53|351.81
02:04:53|351.81
02:04:54|351.81
02:04:55|351.81
02:04:56|351.81
02:04:57|351.81
02:04:58|351.81
02:04:59|351.82
02:05:00|351.82
02:05:01|351.82
02:05:02|351.83
02:05:03|351.83
02:05:04|351.83
02:05:05|351.81
02:05:07|351.83
02:05:07|351.83
02:05:08|351.83
02:05:10|351.83
02:05:10|351.83
02:05:11|351.83
02:05:13|351.83
02:05:14|351.83
02:05:15|351.83
02:05:16|351.82
02:05:17|351.83
02:05:18|351.83
02:05:19|351.83
02:05:20|351.83
02:05:21|351.83
02:05:22|351.83
02:05:23|351.83
02:05:24|351.83
02:05:25|351.83
02:05:26|351.95
02:05:27|352.02
02:05:28|352.06
02:05:29|351.83
02:05:30|351.83
02:05:31|351.83
02:05:32|351.83
02:05:33|351.83
02:05:34|351.83
02:05:35|351.83
02:05:36|351.83
02:05:37|351.83
02:05:38|351.83
02:05:39|351.83
02:05:40|351.83
02:05:41|351.83
02:05:42|351.7
02:05:43|351.7
02:05:44|351.62
02:05:45|351.62
02:05:46|351.59
02:05:47|351.72
02:05:48|351.72
02:05:49|351.67
02:05:50|351.67
02:05:51|351.69
02:05:52|351.69
02:05:53|351.66
02:05:54|351.75
02:05:55|351.68
02:05:56|351.67
02:05:57|351.73
02:05:58|351.74
02:05:59|351.74
02:06:00|351.5
02:06:01|351.5
02:06:02|351.66
02:06:03|351.66
02:06:04|351.1
02:06:05|351.26
02:06:06|351.26
02:06:07|351.37
02:06:08|351.36
02:06:09|351.27
02:06:10|351.24
02:06:12|351.28
02:06:13|351.17
02:06:14|351.17
02:06:15|351.17
02:06:16|351.17
02:06:17|351.17
02:06:18|351.17
02:06:19|351.28
02:06:20|351.28
02:06:21|351.28
02:06:22|351.28
02:06:23|351.28
02:06:24|351.35
02:06:25|351.34
02:06:26|351.32
02:06:27|351.32
02:06:28|351.27
02:06:29|351.27
02:06:30|351.27
02:06:31|351.27
02:06:32|351.38
02:06:33|351.38
02:06:34|351.3
02:06:34|351.38
02:06:36|351.25
02:06:37|351.26
02:06:38|351.26
02:06:39|351.26
02:06:40|351.25
02:06:41|351.23
02:06:42|351.23
02:06:43|351.24
02:06:44|351.24
02:06:45|351.32
02:06:46|351.29
02:06:47|351.29
02:06:48|351.35
02:06:49|351.37
02:06:50|351.37
02:06:51|351.37
02:06:52|351.37
02:06:53|351.37
02:06:54|351.35
02:06:55|351.37
02:06:56|351.25
02:06:57|351.24
02:06:58|351.24
02:06:59|351.28
02:07:00|351.29
02:07:01|351.29
02:07:02|351.29
02:07:03|351.3
02:07:04|351.3
02:07:05|351.3
02:07:06|351.3
02:07:07|351.3
02:07:08|351.3
02:07:09|351.3
02:07:10|351.32
02:07:11|351.32
02:07:13|351.27
02:07:14|351.27
02:07:14|351.27
02:07:16|351.21
02:07:16|351.21
02:07:17|351.11
02:07:18|351.03
02:07:20|351.03
02:07:21|351.05
02:07:22|351.12
02:07:22|351.08
02:07:23|351.05
02:07:25|351.05
02:07:25|351.05
02:07:26|351.05
02:07:27|351.01
02:07:29|351.01
02:07:30|351.01
02:07:31|351.05
02:07:32|351.05
02:07:33|351.05
02:07:34|351.02
02:07:35|351.02
02:07:36|351.02
02:07:37|351.01
02:07:38|351.01
02:07:39|351.02
02:07:40|351.03
02:07:41|351.03
02:07:42|351.03
02:07:43|351.03
02:07:44|351.03
02:07:45|351.02
02:07:46|351.03
02:07:47|351.03
02:07:48|351.03
02:07:49|351.03
02:07:50|351.03
02:07:51|351.03
02:07:52|351.02
02:07:53|351.02
02:07:54|351.02
02:07:55|351.02
02:07:56|350.95
02:07:57|351.01
02:07:58|351.01
02:07:59|351.01
02:08:00|351.01
02:08:01|351.02
02:08:02|351.02
02:08:03|351.02
02:08:04|351.
02:08:05|351.
02:08:06|351.
02:08:07|351.01
02:08:08|351.01
02:08:09|351.01
02:08:10|351.01
02:08:11|351.
02:08:12|351.
02:08:13|351.01
02:08:14|351.01
02:08:16|351.01
02:08:16|351.01
02:08:17|351.01
02:08:18|351.01
02:08:19|351.01
02:08:20|351.01
02:08:21|351.01
02:08:22|351.01
02:08:23|351.01
02:08:24|351.01
02:08:25|350.87
02:08:26|350.74
02:08:27|350.68
02:08:28|350.85
02:08:29|350.85
02:08:30|350.85
02:08:31|350.86
02:08:32|350.82
02:08:33|350.82
02:08:34|350.82
02:08:35|350.82
02:08:36|350.8
02:08:37|350.8
02:08:38|350.8
02:08:39|350.8
02:08:40|350.82
02:08:41|350.8
02:08:42|350.78
02:08:43|350.78
02:08:44|350.82
02:08:45|350.82
02:08:46|350.82
02:08:47|350.82
02:08:48|350.82
02:08:49|350.82
02:08:50|350.82
02:08:51|350.82
02:08:52|350.81
02:08:53|350.82
02:08:54|350.82
02:08:55|350.82
02:08:56|350.82
02:08:57|350.77
02:08:58|350.75
02:08:59|350.75
02:09:00|350.75
02:09:01|350.75
02:09:02|350.75
02:09:03|350.76
02:09:04|350.76
02:09:05|350.76
02:09:06|350.76
02:09:07|350.75
02:09:08|350.73
02:09:09|350.67
02:09:10|350.67
02:09:11|350.67
02:09:12|350.67
02:09:13|350.67
02:09:15|350.67
02:09:15|350.6
02:09:17|350.6
02:09:18|350.61
02:09:19|350.62
02:09:19|350.62
02:09:20|350.53
02:09:21|350.51
02:09:22|350.58
02:09:24|350.58
02:09:24|350.57
02:09:26|350.68
02:09:26|350.64
02:09:27|350.31
02:09:29|350.47
02:09:30|350.64
02:09:31|350.64
02:09:32|350.64
02:09:33|350.64
02:09:34|350.47
02:09:35|350.46
02:09:36|350.46
02:09:37|350.42
02:09:38|350.41
02:09:39|350.41
02:09:39|350.37
02:09:41|350.44
02:09:42|350.44
02:09:43|350.47
02:09:44|350.47
02:09:45|350.47
02:09:46|350.62
02:09:47|350.67
02:09:48|350.67
02:09:49|350.67
02:09:50|350.67
02:09:51|350.75
02:09:52|350.71
02:09:53|350.66
02:09:54|350.66
02:09:55|350.66
02:09:56|350.66
02:09:57|350.66
02:09:58|350.71
02:09:59|350.72
02:10:00|350.72
02:10:01|350.72
02:10:02|350.72
02:10:03|350.71
02:10:04|350.71
02:10:05|350.7
02:10:06|350.7
02:10:07|350.7
02:10:08|350.7
02:10:09|350.7
02:10:10|350.68
02:10:11|350.68
02:10:12|350.61
02:10:13|350.61
02:10:14|350.57
02:10:15|350.57
02:10:16|350.36
02:10:17|350.36
02:10:18|350.49
02:10:19|350.55
02:10:20|350.55
02:10:22|350.61
02:10:22|350.61
02:10:23|350.75
02:10:24|350.77
02:10:25|350.77
02:10:27|350.89
02:10:28|350.9
02:10:29|350.9
02:10:30|350.88
02:10:31|350.88
02:10:31|350.88
02:10:33|350.88
02:10:33|350.94
02:10:35|350.95
02:10:36|350.85
02:10:36|350.88
02:10:37|350.89
02:10:39|350.87
02:10:40|350.87
02:10:41|350.77
02:10:42|350.88
02:10:43|350.88
02:10:44|350.78
02:10:45|350.79
02:10:46|350.79
02:10:47|350.79
02:10:48|350.6
02:10:49|350.6
02:10:50|350.58
02:10:51|350.58
02:10:51|350.58
02:10:53|350.57
02:10:54|350.57
02:10:55|350.57
02:10:56|350.57
02:10:57|350.57
02:10:58|350.57
02:10:59|350.56
02:11:00|350.56
02:11:01|350.56
02:11:02|350.56
02:11:03|350.53
02:11:04|350.52
02:11:05|350.52
02:11:06|350.57
02:11:07|350.57
02:11:08|350.54
02:11:09|350.55
02:11:10|350.54
02:11:11|350.63
02:11:12|350.64
02:11:13|350.64
02:11:14|350.64
02:11:15|350.64
02:11:17|350.62
02:11:18|350.65
02:11:18|350.64
02:11:20|350.64
02:11:21|350.64
02:11:22|350.64
02:11:23|350.64
02:11:24|350.64
02:11:25|350.64
02:11:26|350.75
02:11:27|350.75
02:11:28|350.75
02:11:29|350.74
02:11:30|350.75
02:11:31|350.75
02:11:32|350.75
02:11:32|350.75
02:11:34|350.75
02:11:35|350.75
02:11:36|350.73
02:11:37|350.73
02:11:38|350.73
02:11:39|350.73
02:11:40|350.75
02:11:41|350.75
02:11:42|350.75
02:11:43|350.95
02:11:44|350.96
02:11:45|350.88
02:11:45|350.85
02:11:46|350.84
02:11:47|350.79
02:11:49|350.81
02:11:50|350.81
02:11:50|350.81
02:11:51|350.81
02:11:53|350.81
02:11:53|350.8
02:11:55|350.89
02:11:55|350.89
02:11:57|350.88
02:11:57|350.88
02:11:58|350.88
02:11:59|350.93
02:12:01|350.77
02:12:02|350.82
02:12:03|350.82
02:12:04|350.82
02:12:05|350.82
02:12:06|350.85
02:12:07|350.86
02:12:08|350.85
02:12:09|350.84
02:12:10|350.84
02:12:11|350.85
02:12:12|350.85
02:12:13|350.87
02:12:14|350.87
02:12:15|350.87
02:12:16|350.86
02:12:17|350.87
02:12:18|350.99
02:12:20|351.
02:12:20|351.
02:12:22|350.95
02:12:22|350.95
02:12:24|351.05
02:12:25|351.02
02:12:26|350.95
02:12:26|350.97
02:12:27|350.95
02:12:28|350.99
02:12:30|350.95
02:12:31|350.95
02:12:32|350.95
02:12:33|350.95
02:12:34|350.95
02:12:35|350.95
02:12:36|350.92
02:12:37|350.94
02:12:38|350.94
02:12:39|350.89
02:12:40|350.89
02:12:41|350.89
02:12:42|350.89
02:12:43|350.9
02:12:44|350.89
02:12:45|350.89
02:12:46|350.89
02:12:47|350.89
02:12:48|350.87
02:12:49|350.94
02:12:50|350.88
02:12:51|350.88
02:12:52|350.93
02:12:53|350.93
02:12:54|350.93
02:12:55|350.93
02:12:55|350.91
02:12:57|350.94
02:12:58|350.95
02:12:59|350.95
02:13:00|350.95
02:13:00|350.93
02:13:01|350.93
02:13:03|350.93
02:13:04|350.92
02:13:05|350.95
02:13:05|350.95
02:13:07|350.91
02:13:08|350.94
02:13:08|350.94
02:13:10|350.94
02:13:11|350.94
02:13:12|350.94
02:13:12|350.86
02:13:14|350.86
02:13:15|350.9
02:13:16|350.91
02:13:17|350.91
02:13:18|350.91
02:13:19|350.91
02:13:21|350.91
02:13:21|350.91
02:13:22|350.91
02:13:23|350.91
02:13:25|350.91
02:13:25|350.9
02:13:26|350.91
02:13:27|350.91
02:13:28|350.91
02:13:29|350.91
02:13:30|350.95
02:13:31|350.95
02:13:32|350.9
02:13:33|350.95
02:13:34|350.95
02:13:36|350.95
02:13:36|350.86
02:13:37|350.95
02:13:38|350.95
02:13:39|350.95
02:13:40|350.94
02:13:41|350.94
02:13:42|350.92
02:13:43|350.92
02:13:44|350.92
02:13:45|350.91
02:13:47|350.91
02:13:47|350.89
02:13:48|350.85
02:13:49|350.85
02:13:50|350.89
02:13:52|350.89
02:13:53|350.89
02:13:54|350.89
02:13:54|350.93
02:13:55|350.93
02:13:57|350.94
02:13:58|350.94
02:13:59|350.94
02:13:59|350.92
02:14:00|350.92
02:14:02|350.92
02:14:03|350.92
02:14:04|350.92
02:14:05|350.92
02:14:06|350.86
02:14:07|350.95
02:14:08|350.95
02:14:09|350.95
02:14:10|350.95
02:14:11|350.93
02:14:12|350.95
02:14:13|350.95
02:14:14|350.95
02:14:15|350.95
02:14:16|350.92
02:14:17|350.87
02:14:18|350.94
02:14:19|350.94
02:14:20|350.94
02:14:22|350.94
02:14:22|350.94
02:14:23|350.94
02:14:24|350.94
02:14:25|350.93
02:14:26|350.95
02:14:27|351.2
02:14:28|351.16
02:14:29|351.22
02:14:30|351.22
02:14:31|351.22
02:14:32|351.22
02:14:33|351.22
02:14:34|351.17
02:14:35|351.23
02:14:36|351.23
02:14:37|351.23
02:14:38|351.23
02:14:39|351.25
02:14:40|351.24
02:14:41|351.24
02:14:42|351.24
02:14:43|351.35
02:14:44|351.34
02:14:45|351.34
02:14:46|351.35
02:14:47|351.35
02:14:48|351.35
02:14:50|351.35
02:14:50|351.35
02:14:51|351.34
02:14:52|351.35
02:14:53|351.35
02:14:54|351.35
02:14:55|351.35
02:14:56|351.35
02:14:58|351.35
02:14:58|351.35
02:14:59|351.35
02:15:00|351.35
02:15:01|351.35
02:15:02|351.35
02:15:03|351.35
02:15:04|351.35
02:15:05|351.35
02:15:06|351.35
02:15:08|351.35
02:15:08|351.35
02:15:09|351.35
02:15:10|351.35
02:15:11|351.35
02:15:12|351.37
02:15:13|351.48
02:15:14|351.48
02:15:15|351.48
02:15:16|351.47
02:15:17|351.47
02:15:18|351.48
02:15:19|351.48
02:15:21|351.48
02:15:22|351.42
02:15:22|351.38
02:15:24|351.41
02:15:26|351.47
02:15:27|351.47
02:15:28|351.47
02:15:28|351.48
02:15:29|351.48
02:15:31|351.48
02:15:32|351.57
02:15:32|351.58
02:15:33|351.58
02:15:35|351.58
02:15:35|351.58
02:15:36|351.58
02:15:37|351.58
02:15:39|351.58
02:15:40|351.58
02:15:41|351.64
02:15:41|351.64
02:15:42|351.64
02:15:44|351.64
02:15:45|351.63
02:15:45|351.61
02:15:47|351.52
02:15:48|351.45
02:15:49|351.45
02:15:50|351.45
02:15:50|351.55
02:15:51|351.55
02:15:53|351.51
02:15:53|351.54
02:15:55|351.48
02:15:55|351.42
02:15:56|351.49
02:15:58|351.5
02:15:58|351.63
02:15:59|351.63
02:16:00|351.61
02:16:02|351.66
02:16:02|351.67
02:16:03|351.67
02:16:05|351.67
02:16:05|351.67
02:16:06|351.66
02:16:07|351.67
02:16:08|351.67
02:16:10|351.67
02:16:10|351.7
02:16:11|351.73
02:16:12|351.82
02:16:13|351.82
02:16:14|351.82
02:16:16|351.82
02:16:17|351.82
02:16:17|351.82
02:16:18|351.82
02:16:19|351.82
02:16:20|351.82
02:16:22|351.82
02:16:23|351.82
02:16:24|351.99
02:16:25|351.99
02:16:26|351.77
02:16:27|351.74
02:16:28|351.84
02:16:29|351.86
02:16:30|351.9
02:16:31|351.9
02:16:32|351.94
02:16:33|351.94
02:16:34|351.93
02:16:35|351.93
02:16:36|351.94
02:16:37|351.94
02:16:38|351.99
02:16:39|351.99
02:16:40|351.99
02:16:41|351.99
02:16:42|351.99
02:16:43|351.99
02:16:44|351.98
02:16:45|351.99
02:16:46|351.99
02:16:47|351.99
02:16:48|351.99
02:16:49|351.99
02:16:50|351.93
02:16:51|351.89
02:16:52|351.89
02:16:53|351.86
02:16:54|351.77
02:16:55|351.87
02:16:56|351.9
02:16:57|351.97
02:16:58|351.97
02:16:59|351.97
02:17:00|351.97
02:17:01|351.89
02:17:02|351.89
02:17:03|351.89
02:17:04|351.89
02:17:05|351.89
02:17:06|351.87
02:17:07|351.87
02:17:08|351.83
02:17:09|351.77
02:17:10|351.97
02:17:11|351.97
02:17:12|351.97
02:17:13|351.97
02:17:14|351.97
02:17:15|351.96
02:17:16|351.96
02:17:17|351.97
02:17:18|351.97
02:17:19|351.97
02:17:20|351.97
02:17:21|351.97
02:17:22|351.97
02:17:23|351.99
02:17:25|351.99
02:17:25|351.99
02:17:27|351.99
02:17:27|351.99
02:17:29|351.99
02:17:29|351.99
02:17:30|352.08
02:17:31|352.08
02:17:32|351.96
02:17:33|351.98
02:17:34|351.95
02:17:35|351.98
02:17:36|352.
02:17:37|352.
02:17:39|351.94
02:17:40|351.94
02:17:41|351.94
02:17:42|351.94
02:17:43|351.92
02:17:44|351.88
02:17:45|351.85
02:17:45|351.86
02:17:47|351.81
02:17:47|351.87
02:17:48|351.87
02:17:50|351.92
02:17:50|351.97
02:17:51|351.97
02:17:52|351.97
02:17:53|352.03
02:17:54|352.03
02:17:56|352.07
02:17:56|352.07
02:17:58|352.07
02:17:59|352.08
02:18:00|352.08
02:18:00|352.08
02:18:02|352.
02:18:03|352.
02:18:03|352.
02:18:04|351.98
02:18:05|351.98
02:18:07|351.98
02:18:08|351.98
02:18:09|352.02
02:18:10|352.02
02:18:10|352.04
02:18:11|352.13
02:18:13|352.15
02:18:14|352.15
02:18:15|352.15
02:18:16|352.15
02:18:17|352.15
02:18:18|352.15
02:18:19|352.15
02:18:20|352.15
02:18:21|352.15
02:18:22|352.15
02:18:23|352.15
02:18:24|352.15
02:18:26|352.17
02:18:26|352.17
02:18:27|352.16
02:18:28|352.17
02:18:30|352.16
02:18:31|352.16
02:18:32|352.16
02:18:33|352.06
02:18:33|352.06
02:18:35|352.06
02:18:36|352.06
02:18:37|352.07
02:18:37|352.07
02:18:38|352.04
02:18:40|352.05
02:18:40|352.05
02:18:42|352.05
02:18:42|352.05
02:18:43|352.05
02:18:45|351.95
02:18:46|351.95
02:18:47|352.04
02:18:48|352.04
02:18:49|352.03
02:18:50|352.03
02:18:51|352.03
02:18:52|352.03
02:18:52|352.03
02:18:53|352.04
02:18:54|352.17
02:18:56|352.17
02:18:56|352.17
02:18:58|352.17
02:18:58|352.16
02:18:59|352.12
02:19:00|352.16
02:19:01|352.07
02:19:02|352.1
02:19:03|352.1
02:19:04|352.1
02:19:06|352.1
02:19:07|352.15
02:19:08|352.14
02:19:09|352.15
02:19:10|352.15
02:19:10|352.12
02:19:11|352.12
02:19:12|352.14
02:19:14|352.12
02:19:14|352.14
02:19:15|352.14
02:19:16|352.14
02:19:17|352.14
02:19:18|352.17
02:19:19|352.17
02:19:21|352.17
02:19:22|352.16
02:19:23|352.17
02:19:23|352.17
02:19:25|352.17
02:19:26|352.22
02:19:27|352.22
02:19:28|352.22
02:19:29|352.22
02:19:30|352.22
02:19:32|352.22
02:19:32|352.22
02:19:33|352.22
02:19:34|352.22
02:19:35|352.22
02:19:36|352.22
02:19:38|352.22
02:19:38|352.22
02:19:39|352.22
02:19:40|352.22
02:19:41|352.22
02:19:42|352.22
02:19:43|352.33
02:19:44|352.29
02:19:45|352.29
02:19:46|352.32
02:19:47|352.32
02:19:48|352.31
02:19:49|352.31
02:19:50|352.31
02:19:51|352.32
02:19:52|352.31
02:19:53|352.4
02:19:54|352.42
02:19:55|352.42
02:19:56|352.5
02:19:57|352.4
02:19:58|352.41
02:19:59|352.5
02:20:00|352.5
02:20:01|352.55
02:20:02|352.55
02:20:03|352.55
02:20:05|352.48
02:20:05|352.53
02:20:06|352.55
02:20:07|352.49
02:20:08|352.5
02:20:09|352.5
02:20:10|352.5
02:20:11|352.5
02:20:12|352.54
02:20:13|352.52
02:20:14|352.5
02:20:16|352.5
02:20:16|352.54
02:20:17|352.54
02:20:18|352.53
02:20:19|352.53
02:20:20|352.53
02:20:21|352.43
02:20:22|352.3
02:20:23|352.5
02:20:24|352.5
02:20:26|352.45
02:20:27|352.45
02:20:28|352.44
02:20:29|352.44
02:20:30|352.41
02:20:31|352.41
02:20:32|352.5
02:20:34|352.51
02:20:34|352.5
02:20:35|352.5
02:20:36|352.51
02:20:37|352.5
02:20:38|352.51
02:20:39|352.41
02:20:40|352.5
02:20:41|352.5
02:20:42|352.5
02:20:43|352.47
02:20:44|352.47
02:20:45|352.69
02:20:46|352.69
02:20:47|352.68
02:20:48|352.68
02:20:49|352.65
02:20:50|352.65
02:20:51|352.58
02:20:52|352.6
02:20:53|352.7
02:20:54|352.79
02:20:55|352.79
02:20:56|352.71
02:20:57|352.66
02:20:58|352.56
02:20:59|352.56
02:21:00|352.55
02:21:01|352.55
02:21:02|352.67
02:21:03|352.67
02:21:04|352.68
02:21:05|352.58
02:21:06|352.68
02:21:07|352.56
02:21:08|352.52
02:21:09|352.52
02:21:10|352.58
02:21:11|352.57
02:21:12|352.57
02:21:13|352.56
02:21:14|352.45
02:21:15|352.45
02:21:16|352.45
02:21:17|352.45
02:21:18|352.48
02:21:19|352.44
02:21:20|352.44
02:21:21|352.44
02:21:22|352.44
02:21:23|352.52
02:21:24|352.51
02:21:26|352.51
02:21:27|352.54
02:21:28|352.54
02:21:29|352.54
02:21:30|352.54
02:21:32|352.54
02:21:32|352.54
02:21:33|352.54
02:21:34|352.57
02:21:35|352.64
02:21:36|352.57
02:21:37|352.44
02:21:38|352.44
02:21:39|352.44
02:21:40|352.48
02:21:41|352.48
02:21:42|352.48
02:21:43|352.48
02:21:44|352.48
02:21:45|352.48
02:21:46|352.48
02:21:47|352.52
02:21:48|352.52
02:21:49|352.52
02:21:50|352.52
02:21:51|352.51
02:21:52|352.51
02:21:53|352.51
02:21:54|352.5
02:21:55|352.5
02:21:56|352.48
02:21:57|352.48
02:21:58|352.48
02:21:59|352.48
02:22:00|352.4
02:22:01|352.35
02:22:02|352.35
02:22:03|352.35
02:22:04|352.35
02:22:05|352.35
02:22:06|352.64
02:22:07|352.6
02:22:08|352.6
02:22:09|352.6
02:22:10|352.6
02:22:11|352.6
02:22:12|352.57
02:22:13|352.55
02:22:14|352.55
02:22:15|352.55
02:22:16|352.55
02:22:17|352.55
02:22:19|352.55
02:22:19|352.55
02:22:20|352.55
02:22:21|352.55
02:22:23|352.5
02:22:23|352.56
02:22:24|352.56
02:22:25|352.59
02:22:27|352.58
02:22:28|352.58
02:22:29|352.56
02:22:30|352.56
02:22:31|352.56
02:22:32|352.56
02:22:33|352.6
02:22:34|352.6
02:22:36|352.6
02:22:36|352.6
02:22:37|352.6
02:22:38|352.59
02:22:39|352.5
02:22:40|352.6
02:22:41|352.6
02:22:42|352.6
02:22:43|352.58
02:22:44|352.58
02:22:45|352.57
02:22:46|352.6
02:22:48|352.59
02:22:49|352.59
02:22:49|352.59
02:22:50|352.6
02:22:52|352.57
02:22:52|352.6
02:22:53|352.6
02:22:54|352.6
02:22:56|352.6
02:22:56|352.6
02:22:58|352.6
02:22:58|352.6
02:22:59|352.6
02:23:00|352.6
02:23:01|352.6
02:23:03|352.6
02:23:03|352.6
02:23:04|352.57
02:23:05|352.57
02:23:07|352.57
02:23:08|352.47
02:23:09|352.45
02:23:10|352.45
02:23:10|352.52
02:23:12|352.52
02:23:13|352.52
02:23:14|352.52
02:23:15|352.52
02:23:16|352.52
02:23:17|352.52
02:23:18|352.52
02:23:19|352.55
02:23:20|352.55
02:23:21|352.55
02:23:22|352.55
02:23:23|352.55
02:23:23|352.57
02:23:25|352.57
02:23:26|352.6
02:23:26|352.6
02:23:28|352.6
02:23:29|352.6
02:23:31|352.6
02:23:32|352.59
02:23:32|352.56
02:23:33|352.44
02:23:34|352.44
02:23:36|352.4
02:23:36|352.43
02:23:37|352.49
02:23:38|352.49
02:23:39|352.49
02:23:40|352.49
02:23:42|352.39
02:23:42|352.39
02:23:43|352.35
02:23:44|352.35
02:23:45|352.01
02:23:46|352.2
02:23:47|352.27
02:23:48|352.27
02:23:49|352.27
02:23:50|352.26
02:23:51|352.26
02:23:52|352.26
02:23:53|352.25
02:23:54|352.23
02:23:55|352.23
02:23:56|352.23
02:23:57|352.23
02:23:59|352.23
02:24:00|352.21
02:24:01|352.21
02:24:01|352.21
02:24:03|352.21
02:24:04|352.21
02:24:05|352.24
02:24:05|352.24
02:24:07|352.23
02:24:08|352.23
02:24:08|352.16
02:24:09|352.16
02:24:10|352.16
02:24:11|352.16
02:24:12|352.16
02:24:13|352.22
02:24:14|352.22
02:24:15|352.22
02:24:16|352.22
02:24:18|352.23
02:24:19|352.23
02:24:19|352.23
02:24:20|352.14
02:24:22|352.22
02:24:22|352.21
02:24:24|352.13
02:24:24|352.13
02:24:26|352.13
02:24:26|352.13
02:24:27|352.19
02:24:29|352.19
02:24:30|352.19
02:24:31|352.2
02:24:32|352.2
02:24:33|352.21
02:24:35|352.21
02:24:35|352.19
02:24:36|352.17
02:24:37|352.17
02:24:38|352.18
02:24:39|352.18
02:24:41|352.05
02:24:42|352.16
02:24:43|352.16
02:24:44|352.16
02:24:44|352.16
02:24:46|351.92
02:24:47|351.83
02:24:47|351.77
02:24:49|351.84
02:24:50|351.75
02:24:51|351.75
02:24:51|351.73
02:24:53|351.85
02:24:54|351.85
02:24:55|351.85
02:24:55|351.85
02:24:56|351.61
02:24:58|351.8
02:24:58|351.8
02:25:00|351.62
02:25:01|351.62
02:25:01|351.74
02:25:03|351.74
02:25:03|351.74
02:25:04|351.79
02:25:05|351.76
02:25:06|351.76
02:25:08|351.76
02:25:09|351.76
02:25:09|351.76
02:25:10|351.83
02:25:11|351.83
02:25:12|351.86
02:25:13|351.81
02:25:14|351.81
02:25:16|351.98
02:25:16|351.98
02:25:17|351.93
02:25:18|351.93
02:25:19|351.93
02:25:21|351.93
02:25:21|351.93
02:25:22|351.95
02:25:23|351.94
02:25:24|351.94
02:25:25|351.82
02:25:27|351.86
02:25:27|351.86
02:25:28|351.84
02:25:30|351.84
02:25:31|351.84
02:25:32|351.84
02:25:33|351.88
02:25:34|351.81
02:25:35|351.81
02:25:36|351.84
02:25:37|351.84
02:25:38|351.84
02:25:40|351.84
02:25:40|351.83
02:25:41|351.76
02:25:42|351.76
02:25:43|351.76
02:25:44|351.85
02:25:46|351.85
02:25:46|351.85
02:25:47|351.85
02:25:48|351.85
02:25:49|351.85
02:25:50|351.84
02:25:51|351.84
02:25:52|351.84
02:25:53|351.84
02:25:54|351.83
02:25:55|351.83
02:25:56|351.75
02:25:57|351.68
02:25:58|351.68
02:25:59|351.68
02:26:00|351.68
02:26:01|351.68
02:26:02|351.68
02:26:03|351.68
02:26:04|351.68
02:26:05|351.66
02:26:06|351.66
02:26:07|351.66
02:26:08|351.66
02:26:09|351.64
02:26:10|351.64
02:26:11|351.62
02:26:12|351.61
02:26:13|351.61
02:26:14|351.61
02:26:15|351.53
02:26:16|351.53
02:26:18|351.48
02:26:18|351.48
02:26:19|351.48
02:26:20|351.48
02:26:22|351.48
02:26:22|351.48
02:26:23|351.48
02:26:24|351.41
02:26:25|351.38
02:26:26|351.39
02:26:27|351.39
02:26:28|351.39
02:26:29|351.39
02:26:30|351.39
02:26:32|351.39
02:26:33|351.39
02:26:34|351.45
02:26:35|351.45
02:26:36|351.45
02:26:37|351.42
02:26:38|351.42
02:26:39|351.42
02:26:40|351.42
02:26:41|351.3
02:26:42|351.3
02:26:43|351.23
02:26:44|351.12
02:26:45|351.12
02:26:46|351.04
02:26:47|351.
02:26:48|350.9
02:26:49|350.83
02:26:50|350.98
02:26:51|350.99
02:26:52|350.99
02:26:53|350.92
02:26:54|350.99
02:26:55|350.99
02:26:56|350.99
02:26:57|351.16
02:26:58|350.9
02:26:59|350.9
02:27:00|350.9
02:27:01|350.9
02:27:02|350.9
02:27:03|351.01
02:27:04|351.01
02:27:05|351.01
02:27:06|351.01
02:27:07|351.01
02:27:08|351.01
02:27:09|351.01
02:27:10|351.01
02:27:11|350.89
02:27:12|350.89
02:27:13|350.89
02:27:14|350.89
02:27:15|350.86
02:27:16|350.86
02:27:17|350.86
02:27:18|350.86
02:27:19|350.86
02:27:20|350.86
02:27:21|350.86
02:27:22|350.86
02:27:23|350.8
02:27:24|350.64
02:27:25|350.64
02:27:26|350.64
02:27:27|350.74
02:27:28|350.74
02:27:29|350.74
02:27:30|350.64
02:27:31|350.72
02:27:32|350.66
02:27:34|350.66
02:27:34|350.66
02:27:35|350.72
02:27:37|350.72
02:27:37|350.91
02:27:38|350.85
02:27:39|350.85
02:27:40|350.85
02:27:42|350.75
02:27:43|350.75
02:27:43|350.75
02:27:44|350.84
02:27:45|350.84
02:27:46|350.98
02:27:47|350.99
02:27:48|350.99
02:27:50|350.98
02:27:51|350.91
02:27:52|350.91
02:27:53|350.9
02:27:54|350.9
02:27:54|350.9
02:27:56|350.9
02:27:57|350.8
02:27:57|350.95
02:27:59|350.95
02:27:59|350.94
02:28:01|350.94
02:28:02|350.94
02:28:03|350.87
02:28:03|350.87
02:28:05|350.85
02:28:06|350.85
02:28:07|350.86
02:28:08|350.86
02:28:09|350.86
02:28:10|350.86
02:28:11|350.86
02:28:12|350.86
02:28:13|350.85
02:28:14|350.85
02:28:15|350.86
02:28:16|350.86
02:28:17|350.86
02:28:18|350.83
02:28:19|350.83
02:28:20|350.83
02:28:21|350.83
02:28:22|350.83
02:28:23|350.83
02:28:24|350.84
02:28:25|350.84
02:28:26|350.84
02:28:27|350.83
02:28:28|350.83
02:28:29|350.83
02:28:30|350.79
02:28:31|350.79
02:28:32|350.79
02:28:33|350.79
02:28:34|350.79
02:28:35|350.79
02:28:36|350.77
02:28:37|350.77
02:28:38|350.77
02:28:40|350.85
02:28:40|350.85
02:28:41|350.85
02:28:42|350.85
02:28:43|350.85
02:28:44|350.85
02:28:45|350.85
02:28:46|350.85
02:28:47|350.85
02:28:48|350.85
02:28:49|350.85
02:28:50|350.85
02:28:51|350.85
02:28:52|350.85
02:28:53|350.85
02:28:54|350.85
02:28:55|350.85
02:28:56|350.85
02:28:57|350.85
02:28:58|350.85
02:28:59|350.85
02:29:00|350.83
02:29:01|350.83
02:29:02|350.83
02:29:03|350.8
02:29:04|350.82
02:29:05|350.81
02:29:06|350.9
02:29:07|350.99
02:29:08|351.
02:29:09|351.
02:29:10|351.
02:29:11|351.
02:29:12|350.96
02:29:13|350.93
02:29:14|350.94
02:29:15|350.94
02:29:16|350.83
02:29:17|350.83
02:29:18|350.83
02:29:19|350.9
02:29:20|350.96
02:29:21|350.96
02:29:22|350.96
02:29:23|350.96
02:29:24|350.96
02:29:25|350.96
02:29:26|350.96
02:29:27|350.96
02:29:28|350.96
02:29:29|350.96
02:29:30|350.96
02:29:31|351.14
02:29:32|351.14
02:29:34|351.14
02:29:34|351.14
02:29:36|351.14
02:29:37|351.07
02:29:38|351.07
02:29:39|351.07
02:29:40|351.07
02:29:41|351.07
02:29:42|351.07
02:29:44|351.07
02:29:45|351.2
02:29:46|351.22
02:29:47|351.22
02:29:48|351.22
02:29:49|351.22
02:29:50|351.22
02:29:51|351.22
02:29:52|351.22
02:29:53|351.22
02:29:54|351.22
02:29:55|351.22
02:29:56|351.22
02:29:57|351.22
02:29:58|351.22
02:29:59|351.2
02:30:00|351.2
02:30:01|351.15
02:30:02|351.15
02:30:03|351.15
02:30:04|351.15
02:30:05|351.15
02:30:06|351.23
02:30:07|351.23
02:30:08|351.23
02:30:09|351.23
02:30:10|351.23
02:30:11|351.36
02:30:12|351.33
02:30:13|351.33
02:30:14|351.3
02:30:15|351.3
02:30:16|351.3
02:30:17|351.3
02:30:18|351.37
02:30:19|351.53
02:30:20|351.53
02:30:21|351.57
02:30:22|351.57
02:30:23|351.57
02:30:24|351.65
02:30:25|351.65
02:30:26|351.65
02:30:27|351.64
02:30:28|351.64
02:30:29|351.64
02:30:30|351.64
02:30:31|351.64
02:30:32|351.64
02:30:33|351.64
02:30:34|351.6
02:30:36|351.6
02:30:36|351.61
02:30:38|351.61
02:30:39|351.6
02:30:40|351.56
02:30:41|351.56
02:30:42|351.56
02:30:43|351.56
02:30:44|351.57
02:30:45|351.57
02:30:46|351.57
02:30:47|351.57
02:30:48|351.57
02:30:49|351.57
02:30:50|351.57
02:30:51|351.58
02:30:52|351.57
02:30:53|351.57
02:30:54|351.57
02:30:55|351.57
02:30:56|351.57
02:30:57|351.57
02:30:58|351.57
02:30:59|351.57
02:31:00|351.57
02:31:01|351.57
02:31:02|351.81
02:31:03|351.81
02:31:04|351.81
02:31:05|351.83
02:31:06|351.83
02:31:07|351.83
02:31:08|351.82
02:31:09|351.82
02:31:10|351.82
02:31:11|351.78
02:31:12|351.77
02:31:13|351.77
02:31:14|351.7
02:31:15|351.64
02:31:16|351.64
02:31:17|351.64
02:31:18|351.64
02:31:19|351.73
02:31:20|351.72
02:31:21|351.72
02:31:22|351.73
02:31:23|351.73
02:31:24|351.73
02:31:25|351.73
02:31:26|351.73
02:31:27|351.81
02:31:28|351.81
02:31:29|351.81
02:31:30|351.83
02:31:31|351.83
02:31:32|351.88
02:31:33|352.
02:31:34|352.03
02:31:35|352.03
02:31:37|351.96
02:31:37|351.95
02:31:38|351.86
02:31:39|351.86
02:31:40|351.96
02:31:41|351.96
02:31:42|351.9
02:31:44|351.9
02:31:45|351.78
02:31:45|351.78
02:31:47|351.78
02:31:48|351.78
02:31:49|351.78
02:31:50|351.79
02:31:51|351.79
02:31:52|351.55
02:31:53|351.55
02:31:54|351.55
02:31:55|351.55
02:31:56|351.55
02:31:57|351.64
02:31:58|351.64
02:31:59|351.64
02:32:00|351.64
02:32:01|351.64
02:32:02|351.57
02:32:03|351.62
02:32:04|351.62
02:32:05|351.65
02:32:06|351.64
02:32:07|351.64
02:32:08|351.64
02:32:09|351.62
02:32:10|351.62
02:32:11|351.74
02:32:12|351.74
02:32:13|351.74
02:32:14|351.74
02:32:15|351.68
02:32:16|351.68
02:32:17|351.68
02:32:18|351.67
02:32:19|351.67
02:32:20|351.67
02:32:21|351.66
02:32:22|351.66
02:32:23|351.66
02:32:24|351.56
02:32:25|351.56
02:32:26|351.56
02:32:27|351.49
02:32:28|351.3
02:32:29|351.24
02:32:30|351.18
02:32:31|351.14
02:32:32|351.14
02:32:33|351.25
02:32:34|351.26
02:32:35|351.26
02:32:36|351.26
02:32:37|351.29
02:32:39|351.29
02:32:39|351.29
02:32:40|351.29
02:32:41|351.29
02:32:43|351.29
02:32:43|351.29
02:32:44|351.19
02:32:45|351.19
02:32:46|351.19
02:32:47|351.19
02:32:48|351.15
02:32:49|351.15
02:32:50|351.15
02:32:51|351.15
02:32:53|351.15
02:32:53|350.95
02:32:54|350.95
02:32:55|350.95
02:32:56|350.95
02:32:58|350.95
02:32:58|350.95
02:33:00|350.95
02:33:00|350.95
02:33:02|350.95
02:33:02|350.95
02:33:03|350.95
02:33:05|350.95
02:33:05|350.95
02:33:06|350.95
02:33:07|350.95
02:33:08|350.95
02:33:09|351.1
02:33:10|351.09
02:33:11|351.09
02:33:12|351.09
02:33:14|351.09
02:33:14|351.11
02:33:15|351.06
02:33:16|350.9
02:33:17|350.91
02:33:18|351.01
02:33:19|351.01
02:33:20|351.01
02:33:21|351.01
02:33:22|351.01
02:33:23|351.01
02:33:25|351.01
02:33:25|351.01
02:33:26|351.02
02:33:27|351.02
02:33:28|351.02
02:33:29|351.02
02:33:30|351.02
02:33:31|351.02
02:33:32|351.02
02:33:34|351.19
02:33:34|351.19
02:33:35|351.19
02:33:36|351.19
02:33:37|351.19
02:33:38|351.19
02:33:39|351.19
02:33:40|351.3
02:33:41|351.37
02:33:43|351.37
02:33:44|351.37
02:33:45|351.41
02:33:46|351.3
02:33:47|351.29
02:33:48|351.29
02:33:48|351.29
02:33:50|351.29
02:33:51|351.32
02:33:52|351.35
02:33:53|351.35
02:33:54|351.35
02:33:55|351.35
02:33:56|351.35
02:33:57|351.2
02:33:58|351.2
02:33:59|351.2
02:34:00|351.2
02:34:01|351.2
02:34:02|351.09
02:34:03|351.09
02:34:04|351.09
02:34:05|351.09
02:34:06|351.09
02:34:07|351.09
02:34:08|351.09
02:34:09|351.09
02:34:10|351.19
02:34:11|351.19
02:34:12|351.19
02:34:13|351.19
02:34:14|351.19
02:34:15|351.16
02:34:16|351.16
02:34:17|351.16
02:34:18|351.16
02:34:19|351.16
02:34:20|351.17
02:34:21|351.08
02:34:22|351.11
02:34:23|351.18
02:34:24|351.11
02:34:25|351.19
02:34:26|351.19
02:34:27|351.19
02:34:28|351.19
02:34:29|351.12
02:34:30|351.12
02:34:31|351.1
02:34:32|351.1
02:34:33|351.1
02:34:34|351.1
02:34:35|351.16
02:34:36|351.1
02:34:37|351.1
02:34:39|351.16
02:34:40|351.16
02:34:41|351.16
02:34:42|351.16
02:34:43|351.16
02:34:44|351.12
02:34:45|351.12
02:34:46|351.12
02:34:47|351.13
02:34:48|351.13
02:34:49|351.13
02:34:50|351.04
02:34:51|351.03
02:34:52|350.93
02:34:53|350.93
02:34:54|350.93
02:34:55|350.93
02:34:56|350.93
02:34:57|350.93
02:34:58|351.01
02:34:59|350.87
02:35:00|350.87
02:35:01|350.87
02:35:02|350.86
02:35:03|350.86
02:35:05|350.8
02:35:05|350.86
02:35:06|350.86
02:35:07|350.78
02:35:08|350.8
02:35:09|350.8
02:35:10|350.71
02:35:11|350.74
02:35:12|350.72
02:35:14|350.67
02:35:15|350.7
02:35:16|350.7
02:35:16|350.67
02:35:17|350.69
02:35:18|350.69
02:35:19|350.69
02:35:21|350.69
02:35:22|350.75
02:35:22|350.76
02:35:24|350.76
02:35:25|350.76
02:35:25|350.76
02:35:27|350.76
02:35:27|350.76
02:35:28|350.78
02:35:29|350.79
02:35:30|350.79
02:35:31|350.79
02:35:32|350.79
02:35:34|350.79
02:35:34|350.82
02:35:35|350.82
02:35:36|350.82
02:35:37|350.76
02:35:38|350.86
02:35:39|350.84
02:35:41|350.79
02:35:42|350.66
02:35:43|350.66
02:35:44|350.67
02:35:45|350.71
02:35:46|350.71
02:35:47|350.71
02:35:48|350.72
02:35:49|350.72
02:35:50|350.68
02:35:51|350.68
02:35:52|350.68
02:35:53|350.68
02:35:54|350.68
02:35:55|350.68
02:35:56|350.68
02:35:57|350.68
02:35:58|350.69
02:35:59|350.69
02:36:00|350.69
02:36:01|350.69
02:36:02|350.69
02:36:03|350.69
02:36:04|350.69
02:36:05|350.69
02:36:06|350.69
02:36:07|350.69
02:36:08|350.69
02:36:09|350.67
02:36:10|350.67
02:36:11|350.68
02:36:12|350.67
02:36:13|350.66
02:36:14|350.66
02:36:15|350.66
02:36:17|350.71
02:36:18|350.72
02:36:18|350.72
02:36:19|350.72
02:36:20|350.72
02:36:22|350.72
02:36:23|350.72
02:36:23|350.72
02:36:24|350.79
02:36:25|350.79
02:36:26|350.79
02:36:27|350.79
02:36:29|350.79
02:36:30|350.78
02:36:30|350.69
02:36:31|350.67
02:36:33|350.67
02:36:34|350.67
02:36:34|350.67
02:36:35|350.84
02:36:36|350.84
02:36:37|350.84
02:36:38|350.84
02:36:40|350.84
02:36:41|350.84
02:36:42|350.84
02:36:43|350.84
02:36:44|350.84
02:36:46|350.91
02:36:46|350.9
02:36:48|350.7
02:36:48|350.79
02:36:49|350.79
02:36:50|350.79
02:36:51|350.8
02:36:52|350.84
02:36:53|350.84
02:36:54|350.84
02:36:55|350.81
02:36:57|350.81
02:36:57|350.81
02:36:58|350.81
02:36:59|350.82
02:37:00|350.82
02:37:02|350.72
02:37:02|350.72
02:37:03|350.72
02:37:04|350.72
02:37:05|350.8
02:37:06|350.8
02:37:07|350.8
02:37:08|350.8
02:37:09|350.8
02:37:10|350.85
02:37:11|350.84
02:37:13|350.85
02:37:14|350.85
02:37:15|350.85
02:37:16|350.85
02:37:17|350.78
02:37:18|350.78
02:37:19|350.78
02:37:20|350.78
02:37:20|350.78
02:37:22|350.78
02:37:22|350.78
02:37:24|350.75
02:37:24|350.75
02:37:25|350.75
02:37:26|350.75
02:37:28|350.75
02:37:28|350.36
02:37:30|350.67
02:37:30|350.67
02:37:32|350.67
02:37:33|350.67
02:37:34|350.67
02:37:35|350.47
02:37:36|350.42
02:37:36|350.42
02:37:38|350.42
02:37:38|350.42
02:37:40|350.41
02:37:40|350.41
02:37:42|350.4
02:37:44|350.4
02:37:45|350.5
02:37:46|350.5
02:37:46|350.5
02:37:47|350.5
02:37:48|350.5
02:37:49|350.5
02:37:51|350.5
02:37:51|350.5
02:37:52|350.43
02:37:53|350.49
02:37:54|350.49
02:37:55|350.49
02:37:57|350.49
02:37:58|350.47
02:37:59|350.44
02:38:00|350.44
02:38:00|350.44
02:38:02|350.44
02:38:03|350.44
02:38:04|350.44
02:38:05|350.47
02:38:06|350.47
02:38:07|350.47
02:38:08|350.47
02:38:09|350.37
02:38:10|350.37
02:38:11|350.38
02:38:12|350.38
02:38:13|350.38
02:38:14|350.38
02:38:15|350.38
02:38:16|350.37
02:38:17|350.37
02:38:18|350.37
02:38:19|350.37
02:38:20|350.37
02:38:21|350.37
02:38:22|350.38
02:38:23|350.44
02:38:24|350.44
02:38:25|350.44
02:38:26|350.44
02:38:27|350.44
02:38:28|350.36
02:38:29|350.36
02:38:30|350.36
02:38:31|350.36
02:38:32|350.36
02:38:33|350.36
02:38:34|350.32
02:38:35|350.32
02:38:36|350.26
02:38:37|350.26
02:38:38|350.37
02:38:39|350.37
02:38:40|350.37
02:38:41|350.37
02:38:42|350.37
02:38:43|350.37
02:38:45|350.3
02:38:45|350.3
02:38:47|350.3
02:38:48|350.3
02:38:49|350.37
02:38:50|350.31
02:38:51|350.31
02:38:52|350.3
02:38:53|350.3
02:38:54|350.3
02:38:55|350.3
02:38:56|350.37
02:38:57|350.37
02:38:58|350.48
02:38:59|350.48
02:39:00|350.48
02:39:02|350.51
02:39:02|350.51
02:39:03|350.51
02:39:04|350.51
02:39:05|350.51
02:39:06|350.51
02:39:07|350.51
02:39:08|350.51
02:39:09|350.51
02:39:10|350.47
02:39:11|350.47
02:39:12|350.47
02:39:13|350.47
02:39:14|350.47
02:39:15|350.42
02:39:16|350.48
02:39:17|350.48
02:39:18|350.48
02:39:19|350.47
02:39:20|350.47
02:39:21|350.49
02:39:22|350.49
02:39:23|350.49
02:39:24|350.49
02:39:25|350.49
02:39:26|350.49
02:39:27|350.49
02:39:28|350.49
02:39:29|350.49
02:39:30|350.49
02:39:31|350.49
02:39:32|350.49
02:39:33|350.53
02:39:34|350.53
02:39:35|350.36
02:39:36|350.36
02:39:37|350.32
02:39:38|350.32
02:39:39|350.32
02:39:40|350.32
02:39:41|350.32
02:39:42|350.32
02:39:44|350.3
02:39:45|350.38
02:39:46|350.38
02:39:47|350.38
02:39:48|350.34
02:39:49|350.34
02:39:50|350.34
02:39:51|350.34
02:39:52|350.34
02:39:54|350.34
02:39:54|350.34
02:39:55|350.34
02:39:56|350.38
02:39:57|350.38
02:39:58|350.38
02:39:59|350.38
02:40:01|350.38
02:40:02|350.38
02:40:02|350.38
02:40:04|350.38
02:40:05|350.38
02:40:06|350.38
02:40:06|350.38
02:40:07|350.37
02:40:08|350.37
02:40:10|350.37
02:40:10|350.37
02:40:12|350.37
02:40:13|350.36
02:40:14|350.36
02:40:15|350.36
02:40:15|350.36
02:40:17|350.34
02:40:18|350.34
02:40:18|350.34
02:40:19|350.31
02:40:20|350.31
02:40:21|350.36
02:40:22|350.36
02:40:24|350.36
02:40:24|350.36
02:40:26|350.36
02:40:26|350.36
02:40:28|350.36
02:40:28|350.36
02:40:30|350.36
02:40:30|350.38
02:40:31|350.37
02:40:32|350.37
02:40:34|350.37
02:40:35|350.37
02:40:36|350.37
02:40:37|350.38
02:40:38|350.38
02:40:39|350.38
02:40:40|350.37
02:40:41|350.37
02:40:42|350.37
02:40:43|350.37
02:40:44|350.29
02:40:45|350.29
02:40:46|350.29
02:40:47|350.29
02:40:48|350.29
02:40:49|350.29
02:40:50|350.29
02:40:51|350.29
02:40:52|350.3
02:40:53|350.3
02:40:55|350.35
02:40:55|350.35
02:40:56|350.35
02:40:58|350.27
02:40:58|350.27
02:40:59|350.27
02:41:00|350.27
02:41:01|350.27
02:41:02|350.27
02:41:03|350.29
02:41:04|350.29
02:41:06|350.34
02:41:06|350.34
02:41:07|350.34
02:41:08|350.29
02:41:09|350.29
02:41:10|350.38
02:41:12|350.41
02:41:13|350.51
02:41:13|350.37
02:41:14|350.37
02:41:15|350.37
02:41:17|350.37
02:41:17|350.53
02:41:18|350.53
02:41:20|350.53
02:41:21|350.53
02:41:22|350.53
02:41:22|350.53
02:41:23|350.53
02:41:24|350.53
02:41:25|350.53
02:41:26|350.53
02:41:28|350.53
02:41:28|350.53
02:41:30|350.43
02:41:31|350.36
02:41:31|350.36
02:41:32|350.36
02:41:34|350.37
02:41:35|350.37
02:41:36|350.24
02:41:36|350.52
02:41:38|350.52
02:41:38|350.52
02:41:40|350.52
02:41:40|350.24
02:41:42|350.31
02:41:43|350.31
02:41:44|350.31
02:41:45|350.18
02:41:46|350.18
02:41:47|350.18
02:41:49|350.18
02:41:49|350.18
02:41:51|350.18
02:41:52|350.18
02:41:52|350.28
02:41:54|350.28
02:41:55|350.28
02:41:55|350.28
02:41:57|350.37
02:41:58|350.37
02:41:58|350.26
02:41:59|350.26
02:42:00|350.26
02:42:02|350.26
02:42:03|350.28
02:42:03|350.28
02:42:04|350.43
02:42:05|350.43
02:42:07|350.43
02:42:08|350.43
02:42:08|350.43
02:42:10|350.43
02:42:11|350.43
02:42:12|350.43
02:42:12|350.34
02:42:13|350.34
02:42:15|350.34
02:42:16|350.39
02:42:17|350.39
02:42:17|350.39
02:42:18|350.39
02:42:19|350.39
02:42:21|350.39
02:42:21|350.39
02:42:23|350.38
02:42:24|350.38
02:42:24|350.38
02:42:26|350.38
02:42:27|350.35
02:42:28|350.35
02:42:29|350.35
02:42:29|350.35
02:42:30|350.35
02:42:31|350.35
02:42:32|350.35
02:42:33|350.35
02:42:35|350.35
02:42:35|350.35
02:42:37|350.35
02:42:37|350.35
02:42:39|350.34
02:42:39|350.34
02:42:40|350.34
02:42:41|350.34
02:42:42|350.34
02:42:43|350.34
02:42:44|350.34
02:42:46|350.34
02:42:47|350.34
02:42:48|350.34
02:42:49|350.34
02:42:50|350.34
02:42:51|350.34
02:42:53|350.34
02:42:53|350.34
02:42:54|350.34
02:42:55|350.34
02:42:56|350.4
02:42:57|350.4
02:42:58|350.4
02:42:59|350.4
02:43:00|350.4
02:43:01|350.35
02:43:02|350.33
02:43:03|350.33
02:43:05|350.26
02:43:06|350.26
02:43:07|350.26
02:43:07|350.26
02:43:09|350.26
02:43:09|350.26
02:43:11|350.26
02:43:11|350.26
02:43:12|350.22
02:43:13|350.22
02:43:15|350.22
02:43:16|350.22
02:43:17|350.22
02:43:17|350.22
02:43:18|350.15
02:43:19|350.15
02:43:20|348.9
02:43:22|348.65
02:43:22|347.38
02:43:24|346.33
02:43:24|346.79
02:43:25|346.
02:43:27|346.14
02:43:27|345.3
02:43:29|345.35
02:43:29|345.67
02:43:30|346.21
02:43:31|345.96
02:43:33|345.88
02:43:33|346.22
02:43:34|346.21
02:43:36|346.41
02:43:36|346.24
02:43:37|346.29
02:43:38|347.11
02:43:39|346.82
02:43:40|346.59
02:43:41|346.8
02:43:42|346.99
02:43:43|346.56
02:43:44|346.65
02:43:45|346.67
02:43:47|346.83
02:43:48|346.66
02:43:49|346.66
02:43:50|346.78
02:43:51|347.24
02:43:52|347.21
02:43:53|347.11
02:43:54|347.12
02:43:55|347.12
02:43:56|347.15
02:43:57|347.36
02:43:58|347.59
02:43:59|347.57
02:44:00|347.57
02:44:01|347.36
02:44:02|347.19
02:44:03|347.12
02:44:04|347.26
02:44:05|347.26
02:44:06|347.37
02:44:07|347.36
02:44:08|347.23
02:44:09|347.3
02:44:10|347.18
02:44:11|347.13
02:44:12|347.33
02:44:13|347.33
02:44:14|347.32
02:44:15|347.33
02:44:16|347.61
02:44:17|347.42
02:44:18|347.4
02:44:19|347.3
02:44:20|347.12
02:44:21|346.77
02:44:22|346.81
02:44:23|346.93
02:44:24|347.12
02:44:26|347.04
02:44:26|347.15
02:44:27|346.96
02:44:28|346.84
02:44:29|346.84
02:44:30|346.6
02:44:31|346.65
02:44:32|346.55
02:44:33|346.65
02:44:34|346.75
02:44:35|346.68
02:44:36|346.68
02:44:37|347.02
02:44:38|347.02
02:44:39|347.02
02:44:40|347.02
02:44:41|347.08
02:44:42|346.87
02:44:43|346.87
02:44:44|346.89
02:44:45|346.89
02:44:46|347.07
02:44:48|347.41
02:44:49|347.47
02:44:50|347.47
02:44:51|347.22
02:44:52|347.66
02:44:53|347.39
02:44:54|347.39
02:44:55|347.39
02:44:57|347.37
02:44:57|347.55
02:44:58|347.55
02:44:59|347.36
02:45:00|347.36
02:45:01|347.36
02:45:02|347.42
02:45:03|347.18
02:45:04|347.24
02:45:05|347.14
02:45:06|347.22
02:45:07|347.38
02:45:08|347.39
02:45:09|347.32
02:45:10|347.32
02:45:11|347.3
02:45:12|347.31
02:45:13|347.38
02:45:14|347.53
02:45:15|347.53
02:45:16|347.58
02:45:17|347.59
02:45:18|347.59
02:45:19|347.53
02:45:20|347.55
02:45:21|347.54
02:45:22|347.38
02:45:23|347.37
02:45:24|347.29
02:45:25|347.18
02:45:26|347.32
02:45:27|347.32
02:45:28|347.16
02:45:29|347.25
02:45:30|347.12
02:45:31|347.11
02:45:32|347.02
02:45:33|347.09
02:45:34|347.09
02:45:35|346.95
02:45:36|346.95
02:45:37|347.03
02:45:38|347.2
02:45:39|347.3
02:45:40|347.42
02:45:41|347.42
02:45:42|347.45
02:45:43|347.47
02:45:44|347.47
02:45:45|347.47
02:45:46|347.53
02:45:47|347.53
02:45:49|347.53
02:45:50|347.63
02:45:51|347.63
02:45:52|347.63
02:45:53|347.63
02:45:54|347.5
02:45:55|347.51
02:45:56|347.32
02:45:57|347.23
02:45:58|347.23
02:45:59|347.14
02:46:00|347.1
02:46:01|347.69
02:46:02|347.69
02:46:03|347.69
02:46:04|347.76
02:46:05|347.75
02:46:06|347.74
02:46:07|347.5
02:46:08|347.5
02:46:09|347.5
02:46:10|347.52
02:46:11|347.52
02:46:12|347.52
02:46:13|347.53
02:46:14|347.5
02:46:15|347.55
02:46:16|347.53
02:46:17|347.5
02:46:18|347.5
02:46:19|347.5
02:46:20|347.27
02:46:21|347.25
02:46:22|347.22
02:46:23|347.25
02:46:24|347.3
02:46:25|347.28
02:46:26|347.28
02:46:27|347.23
02:46:28|346.96
02:46:29|347.15
02:46:30|347.15
02:46:31|346.94
02:46:32|346.83
02:46:33|346.97
02:46:34|346.86
02:46:35|346.97
02:46:36|347.03
02:46:37|346.71
02:46:38|347.
02:46:39|347.
02:46:40|346.82
02:46:41|346.87
02:46:42|346.63
02:46:43|346.49
02:46:44|346.49
02:46:45|346.34
02:46:46|346.31
02:46:47|346.64
02:46:48|346.64
02:46:50|346.75
02:46:51|346.69
02:46:52|346.64
02:46:53|346.7
02:46:54|346.7
02:46:55|346.83
02:46:56|346.9
02:46:57|346.85
02:46:58|346.75
02:46:59|346.71
02:47:00|346.92
02:47:01|346.86
02:47:02|346.91
02:47:03|346.79
02:47:04|346.74
02:47:05|346.94
02:47:06|346.65
02:47:07|346.65
02:47:08|346.87
02:47:09|346.99
02:47:10|346.87
02:47:11|346.87
02:47:12|346.93
02:47:13|347.13
02:47:14|347.13
02:47:15|347.13
02:47:16|347.18
02:47:17|347.24
02:47:18|347.24
02:47:19|347.25
02:47:20|347.25
02:47:21|347.03
02:47:22|347.03
02:47:23|346.89
02:47:24|347.11
02:47:26|347.06
02:47:26|347.06
02:47:27|347.04
02:47:28|347.04
02:47:29|347.
02:47:30|347.
02:47:31|347.
02:47:32|347.17
02:47:33|347.08
02:47:34|347.08
02:47:35|347.06
02:47:36|347.06
02:47:37|347.06
02:47:38|347.06
02:47:39|347.24
02:47:40|347.06
02:47:41|347.06
02:47:42|347.06
02:47:43|347.34
02:47:44|347.22
02:47:45|347.31
02:47:46|347.31
02:47:47|347.25
02:47:48|347.12
02:47:49|347.12
02:47:50|347.12
02:47:51|347.22
02:47:53|347.13
02:47:54|347.09
02:47:55|347.06
02:47:56|347.06
02:47:57|347.18
02:47:58|347.18
02:47:59|347.18
02:48:00|347.4
02:48:00|347.45
02:48:02|347.35
02:48:03|347.48
02:48:04|347.6
02:48:05|347.61
02:48:06|347.65
02:48:07|347.46
02:48:08|347.46
02:48:09|347.46
02:48:10|347.46
02:48:11|347.34
02:48:12|346.85
02:48:13|346.85
02:48:14|346.85
02:48:15|346.94
02:48:16|346.95
02:48:17|347.2
02:48:18|346.97
02:48:19|346.97
02:48:20|346.98
02:48:21|347.07
02:48:22|347.03
02:48:23|347.04
02:48:24|347.04
02:48:25|347.04
02:48:26|347.05
02:48:27|347.05
02:48:28|347.05
02:48:29|347.05
02:48:30|347.2
02:48:31|347.21
02:48:32|347.43
02:48:33|347.32
02:48:34|347.32
02:48:35|347.31
02:48:36|347.53
02:48:37|347.59
02:48:38|347.59
02:48:39|347.53
02:48:40|347.53
02:48:41|347.61
02:48:42|347.65
02:48:43|347.65
02:48:44|347.65
02:48:45|347.65
02:48:46|347.65
02:48:47|347.7
02:48:48|347.51
02:48:49|347.51
02:48:50|347.51
02:48:52|347.55
02:48:53|347.54
02:48:54|347.52
02:48:55|347.56
02:48:55|347.56
02:48:57|347.56
02:48:58|347.56
02:48:59|347.75
02:49:00|347.76
02:49:01|347.79
02:49:02|347.79
02:49:03|347.79
02:49:04|347.74
02:49:05|347.74
02:49:05|347.74
02:49:07|347.87
02:49:08|347.96
02:49:09|347.96
02:49:10|347.95
02:49:11|347.97
02:49:12|348.05
02:49:13|348.05
02:49:14|348.05
02:49:15|347.89
02:49:16|347.89
02:49:17|347.99
02:49:18|347.99
02:49:19|347.99
02:49:20|347.99
02:49:21|347.99
02:49:22|347.99
02:49:23|347.85
02:49:24|347.96
02:49:25|347.96
02:49:26|347.94
02:49:27|347.94
02:49:28|347.94
02:49:29|347.94
02:49:30|347.94
02:49:31|347.94
02:49:32|347.94
02:49:33|347.94
02:49:34|347.94
02:49:35|347.94
02:49:36|347.94
02:49:37|347.94
02:49:38|347.63
02:49:39|347.82
02:49:40|347.8
02:49:41|347.8
02:49:42|347.8
02:49:43|347.8
02:49:44|347.8
02:49:45|347.8
02:49:46|347.72
02:49:47|347.72
02:49:48|347.72
02:49:49|347.74
02:49:50|347.84
02:49:51|347.84
02:49:53|347.84
02:49:54|347.85
02:49:54|347.85
02:49:56|347.94
02:49:56|347.94
02:49:58|347.94
02:49:59|348.07
02:49:59|348.07
02:50:01|348.07
02:50:01|348.2
02:50:03|348.08
02:50:04|347.96
02:50:05|347.96
02:50:06|347.97
02:50:06|347.97
02:50:07|347.94
02:50:08|347.94
02:50:10|347.97
02:50:11|348.06
02:50:11|347.9
02:50:12|347.91
02:50:13|347.91
02:50:15|347.91
02:50:16|347.9
02:50:16|347.97
02:50:17|347.97
02:50:18|347.93
02:50:19|347.93
02:50:20|347.93
02:50:21|347.93
02:50:22|347.95
02:50:23|347.95
02:50:24|347.95
02:50:25|347.82
02:50:26|348.
02:50:27|348.
02:50:28|348.2
02:50:30|348.2
02:50:30|348.2
02:50:32|348.22
02:50:32|348.22
02:50:33|348.22
02:50:34|348.26
02:50:35|348.26
02:50:36|348.32
02:50:37|348.32
02:50:38|348.37
02:50:39|348.42
02:50:40|348.42
02:50:41|348.42
02:50:43|348.29
02:50:43|348.29
02:50:44|348.29
02:50:46|348.29
02:50:46|348.29
02:50:47|348.29
02:50:48|348.29
02:50:49|348.33
02:50:50|348.26
02:50:52|348.22
02:50:53|348.22
02:50:54|348.22
02:50:54|348.22
02:50:56|348.
02:50:57|348.03
02:50:58|347.8
02:50:59|347.8
02:51:00|347.86
02:51:01|347.86
02:51:03|347.86
02:51:03|347.86
02:51:04|347.86
02:51:05|347.86
02:51:06|347.75
02:51:07|347.63
02:51:09|347.5
02:51:09|347.5
02:51:10|347.5
02:51:12|347.5
02:51:12|347.5
02:51:13|347.54
02:51:14|347.54
02:51:16|347.66
02:51:17|347.67
02:51:18|347.67
02:51:19|347.82
02:51:19|347.82
02:51:20|347.82
02:51:22|347.82
02:51:22|347.82
02:51:23|347.72
02:51:25|347.72
02:51:25|347.72
02:51:26|347.72
02:51:28|347.72
02:51:28|347.72
02:51:29|347.79
02:51:31|347.79
02:51:31|347.68
02:51:33|347.68
02:51:33|347.68
02:51:34|347.76
02:51:36|347.83
02:51:36|347.87
02:51:37|347.87
02:51:38|347.87
02:51:39|347.87
02:51:40|347.87
02:51:42|347.87
02:51:43|348.06
02:51:44|348.06
02:51:44|348.06
02:51:46|348.06
02:51:47|347.82
02:51:47|347.67
02:51:49|347.52
02:51:49|347.52
02:51:50|347.68
02:51:51|347.68
02:51:52|347.68
02:51:53|347.68
02:51:55|347.63
02:51:56|347.63
02:51:57|347.63
02:51:58|347.63
02:51:59|347.63
02:52:00|347.59
02:52:01|347.59
02:52:02|347.59
02:52:03|347.59
02:52:04|347.59
02:52:05|347.59
02:52:06|347.6
02:52:07|347.58
02:52:08|347.58
02:52:09|347.58
02:52:10|347.58
02:52:11|347.58
02:52:12|347.58
02:52:13|347.58
02:52:14|347.58
02:52:15|347.58
02:52:16|347.58
02:52:17|347.58
02:52:18|347.58
02:52:19|347.58
02:52:20|347.58
02:52:21|347.58
02:52:22|347.58
02:52:23|347.58
02:52:24|347.54
02:52:26|347.54
02:52:26|347.54
02:52:27|347.6
02:52:28|347.6
02:52:29|347.6
02:52:30|347.6
02:52:31|347.6
02:52:32|347.6
02:52:33|347.6
02:52:34|347.6
02:52:35|347.6
02:52:36|347.6
02:52:37|347.63
02:52:38|347.54
02:52:39|347.54
02:52:40|347.54
02:52:41|347.54
02:52:42|347.54
02:52:43|347.54
02:52:44|347.61
02:52:45|348.12
02:52:46|348.49
02:52:47|348.77
02:52:48|347.97
02:52:49|347.97
02:52:50|347.97
02:52:51|347.97
02:52:52|347.97
02:52:53|347.97
02:52:54|347.97
02:52:56|347.97
02:52:57|347.97
02:52:58|347.99
02:52:59|347.96
02:53:00|348.08
02:53:01|347.91
02:53:02|347.64
02:53:03|347.7
02:53:04|347.72
02:53:05|347.72
02:53:06|347.67
02:53:07|347.62
02:53:08|347.62
02:53:09|347.31
02:53:10|347.28
02:53:11|347.06
02:53:12|347.
02:53:13|346.85
02:53:14|346.85
02:53:15|346.86
02:53:16|346.97
02:53:17|346.97
02:53:18|346.69
02:53:19|346.69
02:53:20|346.56
02:53:21|346.56
02:53:22|346.56
02:53:23|346.48
02:53:24|346.46
02:53:25|346.03
02:53:26|345.92
02:53:27|345.95
02:53:28|346.03
02:53:29|346.03
02:53:30|346.04
02:53:31|345.89
02:53:32|345.77
02:53:33|345.93
02:53:34|346.21
02:53:35|346.21
02:53:36|346.21
02:53:37|346.21
02:53:38|346.21
02:53:39|346.21
02:53:40|346.03
02:53:41|346.24
02:53:42|345.97
02:53:43|345.86
02:53:44|345.86
02:53:45|345.91
02:53:46|345.98
02:53:47|345.98
02:53:48|345.98
02:53:49|345.98
02:53:50|346.05
02:53:51|346.05
02:53:52|346.05
02:53:53|346.05
02:53:54|346.05
02:53:55|346.05
02:53:56|345.86
02:53:58|345.78
02:53:59|345.78
02:54:00|345.74
02:54:01|345.74
02:54:02|345.8
02:54:03|345.8
02:54:04|345.8
02:54:05|345.99
02:54:06|345.99
02:54:07|345.96
02:54:08|345.96
02:54:09|345.96
02:54:11|345.88
02:54:11|345.88
02:54:12|345.86
02:54:13|345.88
02:54:14|345.88
02:54:15|345.88
02:54:16|345.88
02:54:17|346.14
02:54:18|346.14
02:54:19|345.8
02:54:20|345.8
02:54:21|345.86
02:54:22|345.86
02:54:23|345.92
02:54:24|345.84
02:54:25|345.84
02:54:26|345.88
02:54:27|345.88
02:54:28|345.79
02:54:29|345.98
02:54:30|345.74
02:54:31|345.74
02:54:33|345.3
02:54:34|344.94
02:54:35|344.6
02:54:36|344.61
02:54:37|344.39
02:54:38|344.17
02:54:39|344.
02:54:40|343.99
02:54:41|344.32
02:54:41|344.18
02:54:42|343.91
02:54:44|343.92
02:54:44|344.12
02:54:45|344.05
02:54:47|344.04
02:54:48|343.93
02:54:49|343.81
02:54:50|343.7
02:54:51|343.67
02:54:51|343.77
02:54:53|343.86
02:54:54|343.96
02:54:55|343.67
02:54:56|343.87
02:54:56|344.18
02:54:58|344.56
02:54:59|344.06
02:55:00|344.31
02:55:02|344.49
02:55:02|344.75
02:55:04|344.7
02:55:05|344.68
02:55:06|344.72
02:55:07|344.68
02:55:07|344.68
02:55:09|343.96
02:55:10|344.51
02:55:11|344.16
02:55:11|344.15
02:55:12|344.38
02:55:14|344.27
02:55:15|344.6
02:55:16|344.42
02:55:17|344.66
02:55:18|344.75
02:55:19|344.62
02:55:20|344.8
02:55:21|344.8
02:55:22|344.8
02:55:23|344.64
02:55:24|344.74
02:55:25|344.36
02:55:26|344.42
02:55:27|344.34
02:55:28|344.37
02:55:29|344.38
02:55:30|344.51
02:55:31|344.51
02:55:32|344.43
02:55:33|344.58
02:55:34|344.58
02:55:35|344.37
02:55:36|344.37
02:55:37|344.37
02:55:38|344.3
02:55:39|344.59
02:55:40|344.65
02:55:41|344.54
02:55:42|344.91
02:55:43|344.92
02:55:44|344.96
02:55:45|344.87
02:55:46|344.87
02:55:47|344.84
02:55:48|344.7
02:55:49|344.83
02:55:50|344.83
02:55:51|344.83
02:55:52|344.75
02:55:53|344.83
02:55:54|344.83
02:55:55|344.99
02:55:56|344.99
02:55:57|344.99
02:55:58|344.99
02:56:00|344.88
02:56:01|344.88
02:56:01|344.86
02:56:03|344.77
02:56:04|344.79
02:56:05|344.79
02:56:05|344.83
02:56:07|344.84
02:56:08|344.84
02:56:09|344.84
02:56:10|344.94
02:56:11|344.96
02:56:12|345.29
02:56:13|345.32
02:56:14|345.32
02:56:15|345.1
02:56:16|344.97
02:56:17|345.
02:56:18|345.1
02:56:19|345.19
02:56:20|345.19
02:56:21|345.19
02:56:21|345.19
02:56:23|345.07
02:56:24|345.07
02:56:25|345.07
02:56:26|345.22
02:56:27|345.22
02:56:28|345.22
02:56:29|345.22
02:56:29|345.22
02:56:31|345.22
02:56:32|345.22
02:56:33|345.22
02:56:34|345.22
02:56:35|345.51
02:56:36|345.62
02:56:37|345.69
02:56:37|345.76
02:56:38|345.81
02:56:40|345.81
02:56:41|345.75
02:56:42|345.75
02:56:43|345.75
02:56:43|345.66
02:56:45|345.54
02:56:46|345.54
02:56:46|345.54
02:56:48|345.54
02:56:48|345.36
02:56:50|345.42
02:56:50|345.43
02:56:52|345.43
02:56:52|345.49
02:56:54|345.49
02:56:55|345.49
02:56:56|345.49
02:56:57|345.56
02:56:58|345.56
02:56:59|345.56
02:57:01|345.56
02:57:01|345.56
02:57:02|345.56
02:57:04|345.51
02:57:05|345.51
02:57:06|345.54
02:57:07|345.54
02:57:08|345.44
02:57:09|345.39
02:57:10|345.39
02:57:11|345.39
02:57:12|345.39
02:57:12|345.39
02:57:14|345.39
02:57:15|345.29
02:57:16|345.29
02:57:17|345.13
02:57:18|345.03
02:57:19|345.04
02:57:20|345.
02:57:20|345.
02:57:22|345.
02:57:23|344.82
02:57:24|344.82
02:57:25|344.85
02:57:26|344.85
02:57:27|344.88
02:57:28|344.88
02:57:29|344.97
02:57:30|344.96
02:57:30|344.96
02:57:31|344.96
02:57:33|344.96
02:57:34|344.96
02:57:35|344.95
02:57:36|344.95
02:57:37|344.95
02:57:38|345.36
02:57:39|345.36
02:57:40|345.36
02:57:41|345.36
02:57:42|346.34
02:57:43|346.48
02:57:44|346.35
02:57:45|346.58
02:57:46|346.62
02:57:47|346.46
02:57:48|346.39
02:57:49|346.39
02:57:50|346.43
02:57:51|346.43
02:57:52|346.15
02:57:53|346.23
02:57:54|346.29
02:57:55|346.27
02:57:56|346.29
02:57:57|346.29
02:57:58|346.23
02:57:59|346.24
02:58:00|346.24
02:58:02|346.4
02:58:02|346.39
02:58:03|346.39
02:58:04|346.
02:58:05|345.84
02:58:07|346.03
02:58:08|345.89
02:58:09|345.89
02:58:10|345.89
02:58:11|345.92
02:58:12|345.8
02:58:13|345.82
02:58:14|345.82
02:58:15|345.83
02:58:16|345.83
02:58:17|345.83
02:58:18|345.86
02:58:19|345.83
02:58:20|345.83
02:58:21|345.69
02:58:22|345.69
02:58:23|345.6
02:58:24|345.6
02:58:25|345.74
02:58:26|345.74
02:58:27|345.74
02:58:28|345.8
02:58:29|345.74
02:58:30|345.71
02:58:31|345.71
02:58:32|345.77
02:58:33|345.68
02:58:34|345.66
02:58:35|345.66
02:58:36|345.66
02:58:37|345.65
02:58:38|345.64
02:58:39|345.65
02:58:40|345.65
02:58:41|345.6
02:58:42|345.62
02:58:43|345.64
02:58:44|345.64
02:58:45|345.73
02:58:46|345.76
02:58:47|345.7
02:58:48|345.7
02:58:49|345.65
02:58:50|345.73
02:58:51|345.73
02:58:52|345.73
02:58:53|345.73
02:58:54|345.56
02:58:55|345.56
02:58:56|345.56
02:58:57|345.67
02:58:58|345.63
02:58:59|345.63
02:59:00|345.73
02:59:02|345.73
02:59:02|345.73
02:59:03|345.73
02:59:04|345.73
02:59:05|345.73
02:59:06|345.81
02:59:08|345.76
02:59:08|345.76
02:59:09|345.74
02:59:11|345.74
02:59:12|345.74
02:59:13|345.84
02:59:14|345.84
02:59:15|345.84
02:59:16|345.74
02:59:17|345.74
02:59:18|345.7
02:59:19|345.7
02:59:20|345.7
02:59:20|345.76
02:59:22|345.76
02:59:22|345.76
02:59:24|345.76
02:59:25|345.63
02:59:25|345.63
02:59:27|345.7
02:59:28|345.73
02:59:29|345.73
02:59:30|345.75
02:59:31|345.75
02:59:32|345.75
02:59:33|345.79
02:59:34|345.84
02:59:35|345.84
02:59:36|345.84
02:59:37|345.84
02:59:38|345.97
02:59:39|345.97
02:59:40|345.96
02:59:41|345.9
02:59:42|345.9
02:59:43|345.93
02:59:44|345.89
02:59:45|345.89
02:59:46|345.88
02:59:47|345.88
02:59:48|345.88
02:59:49|345.88
02:59:50|345.88
02:59:51|345.88
02:59:52|345.82
02:59:53|345.83
02:59:54|345.83
02:59:55|345.83
02:59:56|345.83
02:59:57|345.83
02:59:58|345.83
02:59:59|345.88
03:00:00|345.88
03:00:01|345.88
03:00:02|345.88
03:00:03|345.89
03:00:04|345.91
03:00:05|346.13
03:00:06|346.31
03:00:07|346.32
03:00:09|346.2
03:00:09|346.2
03:00:10|346.2
03:00:11|346.37
03:00:12|346.06
03:00:13|346.06
03:00:14|346.06
03:00:15|345.98
03:00:16|345.98
03:00:17|346.06
03:00:18|346.02
03:00:19|345.97
03:00:20|345.97
03:00:21|345.9
03:00:22|345.94
03:00:23|345.92
03:00:24|345.9
03:00:25|345.9
03:00:26|345.9
03:00:27|346.05
03:00:28|345.93
03:00:29|345.93
03:00:30|346.05
03:00:31|346.05
03:00:32|345.78
03:00:33|345.95
03:00:34|345.79
03:00:35|345.79
03:00:36|345.79
03:00:37|345.79
03:00:38|345.79
03:00:39|345.79
03:00:40|345.97
03:00:41|345.97
03:00:43|345.97
03:00:44|345.97
03:00:44|346.01
03:00:45|345.89
03:00:47|345.89
03:00:48|346.06
03:00:48|346.06
03:00:49|346.06
03:00:50|346.06
03:00:51|346.06
03:00:52|346.06
03:00:53|345.92
03:00:54|345.92
03:00:55|345.86
03:00:56|345.86
03:00:57|345.78
03:00:59|345.78
03:00:59|345.87
03:01:00|345.87
03:01:01|345.87
03:01:03|345.87
03:01:04|346.15
03:01:06|346.03
03:01:06|346.03
03:01:07|346.03
03:01:08|346.03
03:01:09|346.3
03:01:10|346.4
03:01:11|346.43
03:01:12|346.96
03:01:13|346.96
03:01:14|346.62
03:01:15|346.62
03:01:16|346.69
03:01:17|346.75
03:01:18|346.74
03:01:19|346.74
03:01:20|346.74
03:01:22|346.7
03:01:23|346.56
03:01:24|346.56
03:01:25|346.56
03:01:26|346.56
03:01:27|346.8
03:01:28|346.76
03:01:29|346.76
03:01:30|346.76
03:01:31|346.76
03:01:32|346.76
03:01:33|346.76
03:01:34|346.86
03:01:35|347.
03:01:36|347.
03:01:37|347.
03:01:38|347.
03:01:38|347.
03:01:40|347.
03:01:41|347.
03:01:42|346.9
03:01:43|347.
03:01:44|347.
03:01:45|346.93
03:01:45|346.93
03:01:47|347.
03:01:48|347.
03:01:49|347.
03:01:50|347.
03:01:51|347.
03:01:51|346.99
03:01:53|346.93
03:01:54|346.93
03:01:55|346.93
03:01:55|346.94
03:01:57|346.93
03:01:57|346.93
03:01:58|346.93
03:02:00|346.94
03:02:00|347.
03:02:01|347.
03:02:02|347.
03:02:04|346.98
03:02:05|346.93
03:02:06|346.93
03:02:07|346.93
03:02:09|346.99
03:02:09|346.91
03:02:10|346.72
03:02:11|346.72
03:02:12|346.58
03:02:13|346.64
03:02:15|346.65
03:02:15|346.65
03:02:16|346.64
03:02:18|346.64
03:02:19|346.72
03:02:19|346.72
03:02:21|346.63
03:02:21|346.59
03:02:23|346.59
03:02:24|346.61
03:02:25|346.6
03:02:26|346.6
03:02:27|346.64
03:02:28|346.48
03:02:29|346.31
03:02:30|345.83
03:02:30|345.83
03:02:32|345.83
03:02:32|345.95
03:02:34|345.95
03:02:35|345.84
03:02:35|345.78
03:02:36|345.87
03:02:38|345.87
03:02:38|345.78
03:02:39|345.78
03:02:40|345.87
03:02:42|345.86
03:02:43|345.86
03:02:44|345.4
03:02:44|345.32
03:02:45|345.47
03:02:47|345.47
03:02:48|345.47
03:02:49|345.47
03:02:50|345.54
03:02:51|345.54
03:02:52|345.54
03:02:53|345.34
03:02:54|345.34
03:02:55|345.34
03:02:56|345.24
03:02:57|345.24
03:02:58|345.39
03:02:59|345.39
03:02:59|345.22
03:03:01|345.06
03:03:02|344.76
03:03:03|344.75
03:03:04|344.95
03:03:05|344.98
03:03:06|345.1
03:03:07|345.1
03:03:08|345.03
03:03:09|345.33
03:03:11|345.33
03:03:11|345.33
03:03:12|345.33
03:03:13|345.33
03:03:14|345.12
03:03:16|345.12
03:03:16|345.09
03:03:18|345.09
03:03:19|344.75
03:03:19|344.94
03:03:20|344.94
03:03:22|344.94
03:03:23|345.11
03:03:24|345.11
03:03:25|345.11
03:03:25|345.11
03:03:26|345.11
03:03:27|344.85
03:03:28|344.85
03:03:30|344.85
03:03:31|344.75
03:03:31|344.85
03:03:32|344.85
03:03:34|344.85
03:03:34|344.85
03:03:35|344.98
03:03:36|344.98
03:03:37|344.98
03:03:38|345.01
03:03:40|345.45
03:03:40|345.45
03:03:41|345.45
03:03:42|345.45
03:03:44|345.29
03:03:45|345.29
03:03:45|345.29
03:03:46|345.29
03:03:47|345.25
03:03:49|345.25
03:03:49|345.25
03:03:51|345.25
03:03:52|345.25
03:03:52|345.32
03:03:54|345.3
03:03:54|345.35
03:03:55|345.35
03:03:57|345.2
03:03:57|345.2
03:03:58|345.2
03:04:00|345.2
03:04:01|345.34
03:04:02|345.34
03:04:02|345.29
03:04:03|345.28
03:04:05|345.29
03:04:06|345.25
03:04:07|345.27
03:04:08|345.26
03:04:09|345.26
03:04:10|345.26
03:04:11|345.26
03:04:12|345.26
03:04:13|345.26
03:04:14|345.26
03:04:15|345.48
03:04:16|345.34
03:04:17|345.38
03:04:18|345.38
03:04:19|345.4
03:04:20|345.4
03:04:21|345.4
03:04:22|345.52
03:04:23|345.52
03:04:24|345.54
03:04:25|345.54
03:04:26|345.54
03:04:28|345.54
03:04:28|345.54
03:04:29|345.53
03:04:30|345.53
03:04:31|345.62
03:04:32|345.33
03:04:33|345.33
03:04:34|345.33
03:04:35|345.42
03:04:36|345.42
03:04:37|345.42
03:04:39|345.4
03:04:39|345.4
03:04:40|345.57
03:04:41|345.57
03:04:42|345.57
03:04:43|345.5
03:04:44|345.62
03:04:45|345.62
03:04:46|345.45
03:04:47|345.45
03:04:48|345.44
03:04:49|345.44
03:04:50|345.4
03:04:51|345.4
03:04:52|345.39
03:04:53|345.44
03:04:54|345.56
03:04:55|345.56
03:04:56|345.56
03:04:57|345.45
03:04:58|345.41
03:04:59|345.41
03:05:00|345.41
03:05:01|345.41
03:05:02|345.39
03:05:03|345.51
03:05:04|345.51
03:05:05|345.51
03:05:07|345.51
03:05:08|345.64
03:05:09|345.64
03:05:10|345.62
03:05:11|345.61
03:05:12|345.54
03:05:13|345.48
03:05:14|345.48
03:05:15|345.48
03:05:16|345.48
03:05:17|345.7
03:05:18|345.7
03:05:19|345.63
03:05:20|345.63
03:05:21|345.63
03:05:22|345.62
03:05:23|345.62
03:05:24|345.62
03:05:25|345.62
03:05:26|345.62
03:05:27|345.62
03:05:28|345.63
03:05:29|345.61
03:05:30|345.44
03:05:31|345.44
03:05:32|345.36
03:05:33|345.34
03:05:34|345.56
03:05:35|345.56
03:05:36|345.51
03:05:37|345.51
03:05:38|345.36
03:05:39|345.36
03:05:40|345.34
03:05:41|345.27
03:05:42|345.29
03:05:43|345.45
03:05:44|345.45
03:05:45|345.49
03:05:46|345.49
03:05:47|345.49
03:05:48|345.49
03:05:49|345.49
03:05:50|345.49
03:05:51|345.27
03:05:52|345.29
03:05:53|345.31
03:05:54|345.28
03:05:55|345.32
03:05:56|345.32
03:05:57|345.32
03:05:58|345.35
03:05:59|345.35
03:06:00|345.41
03:06:01|345.45
03:06:02|345.45
03:06:03|345.5
03:06:04|345.5
03:06:05|345.62
03:06:06|345.67
03:06:07|345.67
03:06:08|345.39
03:06:10|345.59
03:06:11|345.43
03:06:12|345.43
03:06:12|345.58
03:06:13|345.58
03:06:15|345.58
03:06:15|345.58
03:06:17|345.58
03:06:18|345.58
03:06:19|345.47
03:06:20|345.52
03:06:21|345.47
03:06:22|345.47
03:06:23|345.47
03:06:24|345.47
03:06:25|345.47
03:06:26|345.47
03:06:27|345.27
03:06:28|345.27
03:06:29|345.32
03:06:30|345.12
03:06:31|345.21
03:06:32|345.21
03:06:33|345.21
03:06:34|345.31
03:06:35|345.33
03:06:35|345.44
03:06:37|345.36
03:06:38|345.36
03:06:39|345.28
03:06:40|345.28
03:06:41|345.21
03:06:42|345.3
03:06:43|345.2
03:06:44|345.2
03:06:45|345.09
03:06:46|345.18
03:06:47|345.
03:06:48|345.
03:06:49|344.86
03:06:50|344.78
03:06:51|344.77
03:06:52|344.99
03:06:53|344.96
03:06:54|344.66
03:06:55|344.66
03:06:56|344.88
03:06:57|344.73
03:06:58|344.73
03:06:59|344.73
03:07:00|344.73
03:07:01|345.13
03:07:02|345.34
03:07:03|345.34
03:07:04|345.34
03:07:05|345.34
03:07:06|345.34
03:07:07|345.34
03:07:08|345.34
03:07:09|345.34
03:07:10|345.34
03:07:12|345.51
03:07:12|345.51
03:07:13|345.42
03:07:14|345.42
03:07:15|345.42
03:07:16|345.4
03:07:17|345.4
03:07:18|345.4
03:07:19|345.4
03:07:20|345.54
03:07:21|345.58
03:07:22|345.64
03:07:23|345.64
03:07:24|345.56
03:07:25|345.56
03:07:26|345.56
03:07:27|345.52
03:07:28|345.34
03:07:29|345.34
03:07:30|345.34
03:07:31|345.48
03:07:32|345.48
03:07:33|345.48
03:07:34|345.6
03:07:35|345.39
03:07:36|345.39
03:07:37|345.39
03:07:38|345.39
03:07:39|345.39
03:07:40|345.45
03:07:41|345.45
03:07:42|345.45
03:07:43|345.45
03:07:44|345.45
03:07:45|345.45
03:07:46|345.27
03:07:47|345.27
03:07:48|345.27
03:07:49|345.24
03:07:50|345.37
03:07:51|345.37
03:07:52|345.37
03:07:53|345.37
03:07:54|345.37
03:07:55|345.37
03:07:56|345.37
03:07:57|345.37
03:07:58|345.37
03:07:59|345.37
03:08:00|345.37
03:08:01|345.37
03:08:02|345.37
03:08:03|345.7
03:08:04|345.7
03:08:05|345.7
03:08:06|345.7
03:08:07|345.44
03:08:08|345.44
03:08:10|345.48
03:08:11|345.48
03:08:12|345.42
03:08:13|345.42
03:08:14|345.42
03:08:15|345.24
03:08:15|345.42
03:08:17|345.42
03:08:18|345.42
03:08:19|345.42
03:08:20|345.42
03:08:21|345.42
03:08:22|345.42
03:08:23|345.16
03:08:24|345.16
03:08:25|345.16
03:08:26|345.09
03:08:27|345.23
03:08:28|345.
03:08:29|345.
03:08:30|345.
03:08:31|345.
03:08:32|345.
03:08:33|345.08
03:08:34|345.
03:08:35|345.08
03:08:36|345.04
03:08:37|345.05
03:08:38|345.04
03:08:39|345.01
03:08:40|345.06
03:08:41|345.08
03:08:42|345.08
03:08:43|345.08
03:08:44|345.07
03:08:45|345.07
03:08:46|345.05
03:08:47|345.05
03:08:48|345.08
03:08:49|345.01
03:08:50|345.
03:08:51|345.
03:08:52|345.
03:08:53|345.01
03:08:54|345.01
03:08:55|345.01
03:08:56|345.01
03:08:57|345.01
03:08:58|345.
03:08:59|345.
03:09:00|345.
03:09:01|345.18
03:09:02|345.18
03:09:03|345.16
03:09:04|345.16
03:09:05|345.16
03:09:06|345.16
03:09:07|345.17
03:09:08|345.43
03:09:09|345.45
03:09:10|345.53
03:09:11|345.61
03:09:12|345.75
03:09:13|345.75
03:09:14|345.75
03:09:15|345.63
03:09:16|345.63
03:09:17|345.63
03:09:18|345.63
03:09:19|345.63
03:09:20|345.63
03:09:21|345.69
03:09:22|345.69
03:09:23|345.69
03:09:24|345.68
03:09:25|345.68
03:09:26|345.68
03:09:27|345.68
03:09:28|345.68
03:09:29|345.39
03:09:31|345.53
03:09:31|345.44
03:09:32|345.44
03:09:33|345.56
03:09:34|345.56
03:09:35|345.66
03:09:36|345.66
03:09:37|345.66
03:09:38|345.66
03:09:40|345.66
03:09:41|345.66
03:09:42|345.67
03:09:42|345.68
03:09:43|345.81
03:09:45|345.81
03:09:45|345.88
03:09:47|345.87
03:09:47|345.87
03:09:48|345.58
03:09:50|345.58
03:09:50|345.58
03:09:52|345.56
03:09:52|345.55
03:09:53|345.48
03:09:54|345.48
03:09:56|345.48
03:09:57|345.48
03:09:58|345.5
03:09:59|345.5
03:09:59|345.44
03:10:00|345.44
03:10:02|345.36
03:10:03|345.36
03:10:03|345.43
03:10:04|345.43
03:10:06|345.43
03:10:07|345.43
03:10:08|345.43
03:10:08|345.44
03:10:09|345.44
03:10:10|345.44
03:10:11|345.44
03:10:13|345.35
03:10:14|345.43
03:10:15|345.56
03:10:16|345.56
03:10:17|345.56
03:10:18|345.6
03:10:20|345.6
03:10:20|345.6
03:10:21|345.6
03:10:22|345.66
03:10:23|345.66
03:10:24|345.66
03:10:25|345.66
03:10:26|345.66
03:10:27|345.66
03:10:28|345.66
03:10:29|345.65
03:10:30|345.68
03:10:31|345.78
03:10:32|345.78
03:10:33|345.78
03:10:34|345.8
03:10:35|345.77
03:10:36|345.77
03:10:37|345.77
03:10:39|345.71
03:10:39|345.71
03:10:40|345.71
03:10:41|345.71
03:10:42|345.71
03:10:43|345.71
03:10:44|345.71
03:10:45|345.5
03:10:46|345.5
03:10:47|345.52
03:10:48|345.56
03:10:49|345.56
03:10:50|345.56
03:10:51|345.61
03:10:53|345.61
03:10:53|345.61
03:10:54|345.6
03:10:55|345.6
03:10:56|345.6
03:10:57|345.6
03:10:58|345.68
03:10:59|345.68
03:11:00|345.68
03:11:01|345.68
03:11:02|345.68
03:11:03|345.68
03:11:04|345.68
03:11:05|345.7
03:11:06|345.7
03:11:07|345.58
03:11:08|345.58
03:11:09|345.58
03:11:10|345.58
03:11:12|345.68
03:11:13|345.6
03:11:14|345.6
03:11:15|345.6
03:11:16|345.6
03:11:17|345.6
03:11:18|345.8
03:11:19|345.87
03:11:20|345.87
03:11:21|345.84
03:11:22|345.84
03:11:23|345.85
03:11:24|345.8
03:11:25|345.8
03:11:26|345.8
03:11:27|345.8
03:11:28|345.9
03:11:29|345.9
03:11:30|345.9
03:11:31|346.09
03:11:33|346.09
03:11:33|346.09
03:11:34|346.09
03:11:35|346.09
03:11:36|346.09
03:11:37|346.09
03:11:38|346.09
03:11:39|346.09
03:11:40|346.19
03:11:41|346.21
03:11:42|346.21
03:11:43|346.21
03:11:44|346.
03:11:45|346.
03:11:46|346.
03:11:47|345.99
03:11:48|345.99
03:11:49|345.99
03:11:50|346.14
03:11:51|346.14
03:11:52|346.14
03:11:53|346.06
03:11:54|346.06
03:11:55|346.06
03:11:56|346.06
03:11:57|346.1
03:11:58|346.12
03:11:59|346.12
03:12:00|346.12
03:12:01|346.12
03:12:02|346.12
03:12:03|346.12
03:12:04|346.21
03:12:05|346.21
03:12:06|346.2
03:12:07|346.2
03:12:08|346.2
03:12:09|346.08
03:12:10|346.07
03:12:11|346.07
03:12:13|346.16
03:12:14|346.19
03:12:15|346.21
03:12:16|346.21
03:12:17|346.21
03:12:18|346.21
03:12:19|346.21
03:12:20|346.21
03:12:21|346.22
03:12:22|346.22
03:12:23|346.22
03:12:24|346.21
03:12:25|346.21
03:12:26|346.28
03:12:27|346.28
03:12:28|346.28
03:12:29|346.36
03:12:30|346.36
03:12:31|346.29
03:12:32|346.29
03:12:33|346.09
03:12:34|346.25
03:12:35|346.25
03:12:36|346.25
03:12:37|346.34
03:12:38|346.38
03:12:39|346.27
03:12:40|346.27
03:12:41|346.27
03:12:42|346.29
03:12:43|346.12
03:12:44|346.12
03:12:45|346.12
03:12:46|346.12
03:12:47|346.12
03:12:48|346.09
03:12:49|346.09
03:12:50|346.09
03:12:51|346.09
03:12:52|346.09
03:12:53|346.26
03:12:54|346.28
03:12:55|346.27
03:12:56|346.27
03:12:57|346.18
03:12:58|346.18
03:12:59|346.18
03:13:00|346.18
03:13:01|346.18
03:13:02|346.44
03:13:03|346.44
03:13:04|346.44
03:13:06|346.44
03:13:06|346.44
03:13:07|346.44
03:13:08|346.44
03:13:09|346.44
03:13:10|346.44
03:13:11|346.34
03:13:12|346.34
03:13:14|346.34
03:13:15|346.16
03:13:16|346.16
03:13:17|346.16
03:13:19|346.29
03:13:19|346.29
03:13:20|346.29
03:13:21|346.29
03:13:22|346.33
03:13:23|346.33
03:13:24|346.32
03:13:25|346.32
03:13:26|346.32
03:13:27|346.32
03:13:29|346.32
03:13:29|346.32
03:13:31|346.32
03:13:31|346.31
03:13:32|346.3
03:13:33|346.3
03:13:35|346.3
03:13:35|346.33
03:13:36|346.33
03:13:37|346.33
03:13:39|346.33
03:13:40|346.33
03:13:41|346.33
03:13:42|346.33
03:13:42|346.33
03:13:44|346.3
03:13:45|346.29
03:13:46|346.06
03:13:46|346.
03:13:48|345.9
03:13:49|346.06
03:13:50|345.88
03:13:50|345.88
03:13:52|345.88
03:13:53|345.88
03:13:54|345.85
03:13:55|345.85
03:13:56|346.16
03:13:57|345.86
03:13:58|345.78
03:13:59|345.71
03:13:59|345.71
03:14:01|345.71
03:14:02|345.66
03:14:03|345.66
03:14:04|345.66
03:14:05|345.71
03:14:06|345.71
03:14:07|345.71
03:14:08|345.71
03:14:09|345.61
03:14:10|345.61
03:14:11|345.61
03:14:12|345.72
03:14:13|345.61
03:14:14|345.61
03:14:16|345.68
03:14:16|345.68
03:14:17|345.68
03:14:18|345.68
03:14:19|345.75
03:14:20|345.75
03:14:21|345.75
03:14:22|345.75
03:14:23|345.81
03:14:24|345.81
03:14:25|345.61
03:14:26|345.73
03:14:27|345.64
03:14:28|345.64
03:14:29|345.63
03:14:30|345.63
03:14:31|345.94
03:14:32|345.75
03:14:33|345.75
03:14:34|345.75
03:14:35|345.75
03:14:36|345.82
03:14:37|345.81
03:14:38|345.82
03:14:39|345.82
03:14:40|345.82
03:14:41|345.82
03:14:42|345.82
03:14:43|345.82
03:14:44|345.82
03:14:45|345.82
03:14:46|345.82
03:14:47|345.82
03:14:48|345.82
03:14:49|345.82
03:14:50|345.77
03:14:51|345.77
03:14:52|345.8
03:14:53|345.63
03:14:54|345.63
03:14:55|345.6
03:14:56|345.6
03:14:57|345.6
03:14:58|345.6
03:14:59|345.6
03:15:00|345.6
03:15:01|345.74
03:15:02|345.74
03:15:03|345.59
03:15:04|345.58
03:15:05|345.58
03:15:06|345.65
03:15:07|345.65
03:15:08|345.65
03:15:09|345.65
03:15:10|345.65
03:15:11|345.74
03:15:12|345.74
03:15:13|345.74
03:15:14|345.74
03:15:16|345.74
03:15:16|345.8
03:15:18|345.76
03:15:18|346.16
03:15:19|345.9
03:15:20|345.9
03:15:21|345.96
03:15:23|345.96
03:15:23|345.96
03:15:24|346.03
03:15:25|346.13
03:15:26|346.13
03:15:28|346.08
03:15:29|346.08
03:15:30|346.08
03:15:30|346.08
03:15:31|346.08
03:15:33|346.08
03:15:34|346.08
03:15:35|346.13
03:15:35|346.12
03:15:36|345.88
03:15:37|345.88
03:15:38|345.88
03:15:40|345.88
03:15:40|345.95
03:15:41|345.95
03:15:42|345.95
03:15:43|345.98
03:15:45|345.96
03:15:45|345.94
03:15:46|345.94
03:15:48|345.91
03:15:49|345.91
03:15:49|345.92
03:15:50|345.91
03:15:52|345.91
03:15:53|345.91
03:15:54|345.9
03:15:55|345.81
03:15:55|345.81
03:15:56|345.81
03:15:57|345.81
03:15:58|345.81
03:15:59|345.81
03:16:00|345.86
03:16:01|345.86
03:16:03|345.84
03:16:04|345.84
03:16:05|345.78
03:16:05|345.78
03:16:06|345.78
03:16:08|345.71
03:16:09|345.71
03:16:10|345.71
03:16:11|345.71
03:16:12|345.71
03:16:12|345.71
03:16:13|345.71
03:16:14|345.71
03:16:15|345.71
03:16:17|345.71
03:16:18|345.71
03:16:19|345.71
03:16:20|345.71
03:16:21|345.7
03:16:22|345.7
03:16:23|345.58
03:16:24|345.58
03:16:25|345.58
03:16:26|345.58
03:16:27|345.58
03:16:28|345.58
03:16:29|345.58
03:16:30|345.69
03:16:31|345.69
03:16:32|345.75
03:16:33|345.79
03:16:34|345.79
03:16:35|345.76
03:16:36|345.76
03:16:37|345.75
03:16:38|345.75
03:16:39|345.75
03:16:39|345.75
03:16:41|345.71
03:16:42|345.71
03:16:43|345.71
03:16:44|345.71
03:16:45|345.7
03:16:46|345.73
03:16:47|345.73
03:16:47|345.73
03:16:49|345.73
03:16:50|345.73
03:16:51|345.73
03:16:52|345.73
03:16:53|345.73
03:16:54|345.75
03:16:54|345.75
03:16:56|345.75
03:16:57|345.75
03:16:58|345.58
03:16:59|345.5
03:17:00|345.39
03:17:01|345.39
03:17:02|345.39
03:17:02|345.43
03:17:04|345.43
03:17:05|345.51
03:17:05|345.66
03:17:07|345.66
03:17:07|345.66
03:17:09|345.66
03:17:10|345.71
03:17:11|345.71
03:17:12|345.73
03:17:13|345.74
03:17:14|345.78
03:17:15|345.78
03:17:15|345.9
03:17:17|345.9
03:17:18|345.9
03:17:19|345.9
03:17:20|345.9
03:17:21|345.92
03:17:22|345.92
03:17:23|345.92
03:17:24|345.92
03:17:25|345.92
03:17:26|345.98
03:17:28|345.98
03:17:28|345.98
03:17:29|345.98
03:17:30|345.95
03:17:31|345.95
03:17:32|346.05
03:17:33|346.05
03:17:34|346.05
03:17:35|346.05
03:17:36|346.05
03:17:37|346.05
03:17:38|346.05
03:17:39|346.03
03:17:40|346.03
03:17:41|346.1
03:17:42|346.1
03:17:43|346.1
03:17:44|346.1
03:17:45|346.1
03:17:46|346.1
03:17:47|346.29
03:17:48|346.24
03:17:49|346.24
03:17:50|346.14
03:17:51|346.14
03:17:52|346.14
03:17:53|346.05
03:17:54|346.05
03:17:55|346.05
03:17:56|345.96
03:17:57|345.96
03:17:58|345.96
03:17:59|345.78
03:18:00|345.78
03:18:01|345.71
03:18:02|345.64
03:18:03|345.64
03:18:04|345.6
03:18:05|345.6
03:18:06|345.6
03:18:07|345.6
03:18:08|345.6
03:18:09|345.54
03:18:10|345.37
03:18:11|345.44
03:18:12|345.44
03:18:13|345.44
03:18:14|345.24
03:18:15|345.19
03:18:16|345.19
03:18:17|345.19
03:18:18|345.07
03:18:20|345.11
03:18:21|345.23
03:18:22|344.85
03:18:23|344.85
03:18:24|344.85
03:18:24|344.85
03:18:26|344.85
03:18:27|344.85
03:18:28|345.12
03:18:29|344.95
03:18:30|344.95
03:18:31|344.95
03:18:32|344.95
03:18:33|344.95
03:18:34|344.95
03:18:35|344.75
03:18:36|344.75
03:18:37|344.75
03:18:38|344.81
03:18:39|344.83
03:18:40|344.83
03:18:41|344.94
03:18:42|344.76
03:18:43|344.76
03:18:43|344.9
03:18:45|344.99
03:18:46|344.99
03:18:47|344.99
03:18:47|344.99
03:18:49|344.99
03:18:49|344.91
03:18:51|344.91
03:18:52|344.9
03:18:53|344.91
03:18:54|344.9
03:18:55|344.9
03:18:56|344.91
03:18:57|344.91
03:18:58|345.09
03:18:59|345.09
03:19:00|345.09
03:19:01|345.09
03:19:02|345.09
03:19:03|345.09
03:19:04|345.08
03:19:05|345.08
03:19:06|345.08
03:19:07|345.08
03:19:08|344.96
03:19:09|344.9
03:19:10|344.9
03:19:11|344.9
03:19:12|344.9
03:19:13|344.9
03:19:14|344.67
03:19:15|344.6
03:19:16|344.58
03:19:17|344.58
03:19:18|344.58
03:19:19|344.58
03:19:21|344.59
03:19:21|344.59
03:19:22|344.59
03:19:23|344.59
03:19:24|344.65
03:19:25|344.71
03:19:26|344.58
03:19:27|344.6
03:19:28|344.6
03:19:29|344.6
03:19:30|344.6
03:19:31|344.6
03:19:32|344.6
03:19:33|344.6
03:19:35|344.65
03:19:35|344.65
03:19:36|344.65
03:19:38|344.65
03:19:39|344.65
03:19:40|344.71
03:19:40|344.69
03:19:41|344.69
03:19:42|344.69
03:19:43|344.53
03:19:44|344.53
03:19:45|344.53
03:19:47|344.53
03:19:47|344.41
03:19:48|344.4
03:19:50|344.4
03:19:50|344.41
03:19:51|344.41
03:19:53|344.41
03:19:53|344.4
03:19:55|344.4
03:19:56|344.35
03:19:57|344.36
03:19:58|344.35
03:19:59|344.35
03:20:00|344.35
03:20:00|344.35
03:20:01|344.34
03:20:03|344.31
03:20:04|344.31
03:20:04|344.29
03:20:06|344.32
03:20:07|344.51
03:20:07|344.51
03:20:08|344.64
03:20:09|344.64
03:20:10|344.67
03:20:11|344.67
03:20:12|344.62
03:20:14|344.7
03:20:14|344.74
03:20:16|344.66
03:20:17|344.7
03:20:18|344.73
03:20:18|344.73
03:20:19|344.79
03:20:21|344.84
03:20:22|344.56
03:20:23|344.76
03:20:25|344.7
03:20:25|344.7
03:20:27|344.7
03:20:28|344.79
03:20:29|344.79
03:20:29|344.79
03:20:31|344.79
03:20:32|344.79
03:20:33|344.79
03:20:34|344.84
03:20:35|344.9
03:20:35|344.99
03:20:37|344.99
03:20:38|344.99
03:20:39|344.99
03:20:40|344.99
03:20:41|344.99
03:20:41|344.99
03:20:43|344.99
03:20:43|344.99
03:20:44|344.99
03:20:46|344.99
03:20:47|344.96
03:20:48|344.96
03:20:48|344.98
03:20:50|344.98
03:20:50|344.98
03:20:52|344.87
03:20:53|344.9
03:20:53|344.9
03:20:55|344.9
03:20:55|344.9
03:20:56|344.9
03:20:58|344.9
03:20:59|344.9
03:20:59|344.66
03:21:01|344.66
03:21:01|344.7
03:21:03|344.7
03:21:03|344.7
03:21:05|344.7
03:21:06|344.53
03:21:07|344.53
03:21:08|344.53
03:21:09|344.53
03:21:10|344.73
03:21:11|344.73
03:21:12|344.73
03:21:12|344.53
03:21:14|344.7
03:21:14|344.7
03:21:15|344.69
03:21:16|344.64
03:21:17|344.64
03:21:18|344.7
03:21:20|344.73
03:21:20|344.77
03:21:22|344.91
03:21:23|344.91
03:21:24|344.91
03:21:25|344.91
03:21:26|344.91
03:21:27|344.75
03:21:28|344.8
03:21:29|344.81
03:21:30|344.81
03:21:31|344.81
03:21:32|344.82
03:21:34|344.82
03:21:34|344.82
03:21:35|344.82
03:21:36|344.82
03:21:37|344.82
03:21:38|344.79
03:21:39|344.79
03:21:40|344.8
03:21:41|344.79
03:21:42|344.79
03:21:43|344.79
03:21:44|344.61
03:21:45|344.61
03:21:46|344.61
03:21:47|344.61
03:21:48|344.61
03:21:49|344.61
03:21:50|344.61
03:21:51|344.68
03:21:52|344.72
03:21:53|344.7
03:21:55|344.71
03:21:55|344.71
03:21:56|344.73
03:21:57|344.79
03:21:58|344.79
03:22:00|344.79
03:22:00|344.79
03:22:01|344.79
03:22:02|344.79
03:22:03|344.79
03:22:05|344.79
03:22:05|344.78
03:22:07|344.78
03:22:07|344.78
03:22:08|344.78
03:22:09|344.78
03:22:10|344.79
03:22:12|344.79
03:22:13|344.78
03:22:13|344.77
03:22:14|344.77
03:22:16|344.77
03:22:16|344.77
03:22:17|344.73
03:22:19|344.73
03:22:19|344.73
03:22:20|344.73
03:22:21|344.73
03:22:22|344.73
03:22:24|344.79
03:22:25|344.72
03:22:27|344.72
03:22:28|344.73
03:22:28|344.73
03:22:29|344.73
03:22:30|344.73
03:22:32|344.72
03:22:33|344.72
03:22:33|344.72
03:22:35|344.72
03:22:36|344.72
03:22:37|344.72
03:22:37|344.72
03:22:39|344.72
03:22:39|344.61
03:22:40|344.61
03:22:41|344.61
03:22:43|344.61
03:22:43|344.61
03:22:44|344.61
03:22:46|344.61
03:22:46|344.61
03:22:48|344.61
03:22:49|344.61
03:22:50|344.61
03:22:51|344.61
03:22:52|344.61
03:22:53|344.61
03:22:54|344.61
03:22:55|344.54
03:22:55|344.54
03:22:57|344.61
03:22:57|344.61
03:22:58|344.62
03:22:59|344.72
03:23:01|344.72
03:23:02|344.59
03:23:02|344.55
03:23:04|344.55
03:23:05|344.55
03:23:06|344.55
03:23:07|344.55
03:23:07|344.55
03:23:09|344.55
03:23:09|344.55
03:23:10|344.55
03:23:11|344.54
03:23:13|344.54
03:23:13|344.55
03:23:14|344.55
03:23:15|344.55
03:23:17|344.55
03:23:18|344.55
03:23:19|344.55
03:23:20|344.55
03:23:21|344.55
03:23:22|344.55
03:23:23|344.55
03:23:24|344.55
03:23:25|344.56
03:23:26|344.56
03:23:27|344.56
03:23:29|344.56
03:23:29|344.56
03:23:30|344.59
03:23:32|344.5
03:23:33|344.55
03:23:34|344.55
03:23:35|344.55
03:23:35|344.55
03:23:37|344.55
03:23:37|344.55
03:23:39|344.55
03:23:40|344.55
03:23:40|344.55
03:23:42|344.55
03:23:42|344.55
03:23:43|344.55
03:23:45|344.72
03:23:46|344.72
03:23:46|344.72
03:23:47|344.72
03:23:48|344.72
03:23:49|344.72
03:23:51|344.72
03:23:51|344.55
03:23:52|344.55
03:23:53|344.55
03:23:54|344.55
03:23:55|344.55
03:23:56|344.55
03:23:58|344.55
03:23:58|344.55
03:23:59|344.53
03:24:01|344.52
03:24:02|344.65
03:24:02|344.65
03:24:04|344.65
03:24:04|344.65
03:24:05|344.65
03:24:07|344.66
03:24:08|344.66
03:24:08|344.63
03:24:09|344.62
03:24:10|344.62
03:24:11|344.62
03:24:12|344.54
03:24:13|344.72
03:24:14|344.72
03:24:15|344.72
03:24:16|344.72
03:24:17|344.72
03:24:18|344.72
03:24:20|344.72
03:24:20|344.65
03:24:22|344.64
03:24:22|344.64
03:24:23|344.64
03:24:25|344.64
03:24:26|344.64
03:24:27|344.64
03:24:28|344.64
03:24:29|344.53
03:24:30|344.53
03:24:31|344.53
03:24:32|344.57
03:24:33|344.57
03:24:34|344.57
03:24:35|344.57
03:24:36|344.53
03:24:37|344.53
03:24:38|344.53
03:24:39|344.59
03:24:40|344.57
03:24:41|344.57
03:24:42|344.57
03:24:43|344.57
03:24:44|344.57
03:24:45|344.57
03:24:46|344.57
03:24:47|344.62
03:24:48|344.62
03:24:49|344.62
03:24:50|344.62
03:24:51|344.62
03:24:52|344.62
03:24:53|344.62
03:24:54|344.62
03:24:55|344.62
03:24:56|344.51
03:24:57|344.51
03:24:58|344.51
03:24:59|344.51
03:25:00|344.51
03:25:01|344.51
03:25:02|344.51
03:25:03|344.51
03:25:04|344.51
03:25:05|344.51
03:25:06|344.51
03:25:07|344.51
03:25:08|344.51
03:25:09|344.51
03:25:10|344.51
03:25:11|344.47
03:25:12|344.55
03:25:13|344.55
03:25:14|344.51
03:25:15|344.55
03:25:16|344.45
03:25:17|344.55
03:25:18|344.13
03:25:19|344.13
03:25:20|344.13
03:25:21|344.2
03:25:22|344.2
03:25:23|344.22
03:25:24|344.29
03:25:25|344.29
03:25:26|344.13
03:25:28|344.14
03:25:28|344.14
03:25:29|344.14
03:25:30|344.14
03:25:31|344.2
03:25:32|344.2
03:25:33|344.2
03:25:34|344.2
03:25:35|344.2
03:25:36|344.2
03:25:37|344.08
03:25:38|344.15
03:25:39|344.11
03:25:40|344.11
03:25:41|344.11
03:25:42|344.18
03:25:43|344.31
03:25:44|344.31
03:25:45|344.31
03:25:46|344.29
03:25:47|344.29
03:25:48|344.29
03:25:49|344.35
03:25:50|344.35
03:25:52|344.35
03:25:52|344.35
03:25:54|344.35
03:25:54|344.35
03:25:56|344.25
03:25:57|344.25
03:25:58|344.25
03:25:59|344.38
03:25:59|344.38
03:26:00|344.43
03:26:02|344.35
03:26:03|344.35
03:26:04|344.35
03:26:05|344.35
03:26:06|344.35
03:26:07|344.35
03:26:08|344.35
03:26:09|344.35
03:26:10|344.35
03:26:11|344.33
03:26:12|344.38
03:26:13|344.43
03:26:14|344.62
03:26:15|344.75
03:26:16|344.81
03:26:17|344.81
03:26:18|344.81
03:26:19|344.84
03:26:20|344.84
03:26:21|345.
03:26:22|345.
03:26:23|345.
03:26:24|345.
03:26:25|345.01
03:26:26|345.03
03:26:27|345.09
03:26:28|345.09
03:26:29|345.09
03:26:30|345.18
03:26:31|345.18
03:26:32|345.1
03:26:33|345.04
03:26:34|345.04
03:26:35|345.04
03:26:36|345.07
03:26:37|345.03
03:26:38|345.03
03:26:40|345.03
03:26:40|345.
03:26:41|344.91
03:26:42|344.9
03:26:43|344.9
03:26:44|344.91
03:26:45|344.83
03:26:46|344.83
03:26:47|344.83
03:26:48|344.87
03:26:49|344.93
03:26:51|344.93
03:26:51|344.93
03:26:52|344.93
03:26:53|345.01
03:26:54|344.9
03:26:55|344.9
03:26:56|344.92
03:26:57|344.92
03:26:58|344.92
03:26:59|344.92
03:27:00|344.89
03:27:01|344.89
03:27:02|344.89
03:27:03|344.89
03:27:04|344.89
03:27:05|344.89
03:27:06|344.84
03:27:07|344.84
03:27:08|344.84
03:27:09|344.84
03:27:10|344.84
03:27:11|345.05
03:27:12|345.05
03:27:13|344.93
03:27:14|344.93
03:27:15|344.93
03:27:16|344.93
03:27:17|344.93
03:27:18|345.01
03:27:19|345.01
03:27:20|345.05
03:27:21|345.05
03:27:22|345.14
03:27:23|344.99
03:27:24|344.99
03:27:25|344.99
03:27:26|344.99
03:27:28|344.99
03:27:29|345.15
03:27:30|345.15
03:27:31|345.18
03:27:32|345.07
03:27:33|345.
03:27:34|345.16
03:27:35|345.13
03:27:36|343.3
03:27:36|343.61
03:27:38|343.91
03:27:39|343.91
03:27:40|344.55
03:27:40|344.3
03:27:42|344.18
03:27:42|344.2
03:27:44|344.2
03:27:45|344.26
03:27:46|344.37
03:27:47|344.2
03:27:48|344.2
03:27:49|344.3
03:27:50|344.3
03:27:51|344.3
03:27:52|344.3
03:27:53|344.42
03:27:54|344.48
03:27:54|344.44
03:27:56|344.44
03:27:57|344.44
03:27:58|344.44
03:27:59|344.51
03:28:00|344.51
03:28:01|344.51
03:28:02|344.51
03:28:03|344.39
03:28:03|344.5
03:28:05|344.5
03:28:06|344.5
03:28:07|344.5
03:28:08|344.4
03:28:09|344.39
03:28:10|344.39
03:28:10|344.45
03:28:12|344.45
03:28:13|344.28
03:28:14|344.28
03:28:15|344.32
03:28:16|344.32
03:28:17|344.32
03:28:18|344.43
03:28:19|344.41
03:28:20|344.41
03:28:21|344.35
03:28:23|344.35
03:28:23|344.35
03:28:24|344.35
03:28:25|344.53
03:28:26|344.53
03:28:27|344.53
03:28:29|344.48
03:28:30|344.48
03:28:31|344.48
03:28:31|344.42
03:28:33|344.44
03:28:34|344.44
03:28:35|344.44
03:28:37|344.44
03:28:38|344.38
03:28:39|344.32
03:28:40|344.32
03:28:41|344.3
03:28:42|344.44
03:28:43|344.44
03:28:43|344.44
03:28:45|343.98
03:28:46|343.98
03:28:47|343.93
03:28:48|343.93
03:28:49|343.89
03:28:50|343.89
03:28:51|343.92
03:28:52|343.92
03:28:53|343.89
03:28:54|343.89
03:28:55|344.01
03:28:56|344.01
03:28:57|344.01
03:28:58|344.01
03:28:59|344.01
03:29:00|344.01
03:29:01|344.01
03:29:02|344.36
03:29:03|344.36
03:29:04|344.32
03:29:05|344.32
03:29:06|344.36
03:29:07|344.36
03:29:08|344.36
03:29:09|344.36
03:29:10|344.6
03:29:11|344.6
03:29:12|344.6
03:29:13|344.6
03:29:14|344.6
03:29:15|344.59
03:29:16|344.67
03:29:17|344.67
03:29:18|344.53
03:29:19|344.6
03:29:20|344.6
03:29:21|344.4
03:29:22|344.4
03:29:23|344.32
03:29:24|344.32
03:29:25|344.15
03:29:26|344.15
03:29:27|344.15
03:29:28|344.15
03:29:29|344.15
03:29:30|344.15
03:29:31|344.33
03:29:32|344.33
03:29:33|344.35
03:29:35|344.35
03:29:35|344.35
03:29:36|344.29
03:29:37|344.29
03:29:38|344.29
03:29:39|344.29
03:29:40|344.29
03:29:41|344.19
03:29:42|344.19
03:29:43|344.21
03:29:44|344.21
03:29:45|344.21
03:29:46|344.21
03:29:47|344.2
03:29:48|344.2
03:29:49|344.2
03:29:50|344.2
03:29:51|344.23
03:29:52|344.23
03:29:53|344.23
03:29:54|344.23
03:29:55|344.26
03:29:56|344.14
03:29:57|344.14
03:29:58|344.14
03:29:59|344.24
03:30:00|344.24
03:30:01|344.24
03:30:02|344.05
03:30:03|344.05
03:30:04|344.19
03:30:05|344.19
03:30:06|344.19
03:30:07|344.19
03:30:08|344.19
03:30:09|344.3
03:30:10|344.31
03:30:11|344.31
03:30:12|344.23
03:30:13|344.14
03:30:14|344.14
03:30:15|344.14
03:30:16|344.14
03:30:17|344.26
03:30:18|344.26
03:30:19|344.24
03:30:20|344.22
03:30:21|344.31
03:30:22|344.31
03:30:23|344.23
03:30:24|344.23
03:30:25|344.23
03:30:26|344.26
03:30:27|344.26
03:30:28|344.26
03:30:29|344.4
03:30:31|344.4
03:30:32|344.37
03:30:33|344.37
03:30:34|344.38
03:30:35|344.38
03:30:36|344.38
03:30:37|344.38
03:30:38|344.57
03:30:39|344.57
03:30:40|344.57
03:30:41|344.67
03:30:42|344.67
03:30:43|344.67
03:30:44|344.67
03:30:45|344.73
03:30:46|344.71
03:30:47|344.71
03:30:48|344.74
03:30:49|344.74
03:30:50|344.72
03:30:51|344.72
03:30:52|344.7
03:30:53|344.7
03:30:54|344.61
03:30:55|344.42
03:30:56|344.35
03:30:57|344.49
03:30:58|344.39
03:30:59|344.39
03:31:00|344.39
03:31:01|344.39
03:31:02|344.39
03:31:03|344.44
03:31:04|344.42
03:31:05|344.69
03:31:06|344.69
03:31:07|344.69
03:31:08|344.69
03:31:09|344.69
03:31:10|345.08
03:31:11|344.88
03:31:12|344.88
03:31:14|344.98
03:31:14|344.96
03:31:15|344.96
03:31:16|344.96
03:31:17|344.99
03:31:18|344.99
03:31:19|344.99
03:31:20|344.99
03:31:21|344.72
03:31:22|344.72
03:31:23|344.94
03:31:24|344.94
03:31:25|344.94
03:31:26|344.94
03:31:27|344.94
03:31:28|344.89
03:31:29|344.89
03:31:30|344.79
03:31:32|344.63
03:31:33|344.63
03:31:34|344.65
03:31:35|344.65
03:31:36|344.65
03:31:37|344.65
03:31:38|344.72
03:31:39|344.74
03:31:40|344.77
03:31:41|344.77
03:31:42|344.82
03:31:43|344.73
03:31:44|344.83
03:31:45|344.78
03:31:46|344.78
03:31:47|344.78
03:31:48|344.76
03:31:49|344.76
03:31:50|344.76
03:31:51|344.76
03:31:52|344.76
03:31:53|344.74
03:31:54|344.71
03:31:55|344.7
03:31:56|344.7
03:31:57|344.7
03:31:58|344.71
03:31:59|344.71
03:32:00|344.58
03:32:01|344.6
03:32:02|344.6
03:32:03|344.6
03:32:04|344.6
03:32:05|344.6
03:32:06|344.6
03:32:07|344.84
03:32:08|344.75
03:32:09|344.75
03:32:10|344.82
03:32:11|344.82
03:32:12|344.82
03:32:13|344.82
03:32:14|344.82
03:32:15|344.89
03:32:16|344.89
03:32:17|344.89
03:32:18|344.86
03:32:19|344.81
03:32:20|344.81
03:32:21|344.91
03:32:22|344.91
03:32:23|344.91
03:32:24|345.42
03:32:25|345.36
03:32:26|345.33
03:32:27|345.33
03:32:28|345.32
03:32:30|345.27
03:32:30|345.38
03:32:31|345.38
03:32:33|345.31
03:32:34|345.39
03:32:35|345.36
03:32:36|345.36
03:32:37|345.24
03:32:38|345.27
03:32:39|345.27
03:32:40|345.3
03:32:41|345.3
03:32:42|345.28
03:32:43|345.28
03:32:44|345.27
03:32:45|345.1
03:32:46|344.89
03:32:47|344.89
03:32:48|344.83
03:32:49|344.78
03:32:50|344.78
03:32:51|344.79
03:32:52|344.79
03:32:53|344.79
03:32:54|344.79
03:32:55|344.79
03:32:56|344.79
03:32:57|344.79
03:32:58|344.79
03:32:59|344.79
03:33:00|344.79
03:33:01|344.62
03:33:02|344.66
03:33:03|344.52
03:33:04|344.52
03:33:05|344.69
03:33:06|344.69
03:33:07|344.73
03:33:08|344.73
03:33:09|344.73
03:33:10|344.8
03:33:11|344.8
03:33:12|344.8
03:33:13|344.8
03:33:14|344.8
03:33:15|344.53
03:33:16|344.53
03:33:17|344.66
03:33:18|344.66
03:33:19|344.66
03:33:20|344.86
03:33:21|344.86
03:33:22|344.89
03:33:23|344.89
03:33:24|344.89
03:33:25|344.89
03:33:26|344.89
03:33:27|344.89
03:33:28|344.89
03:33:29|344.89
03:33:30|344.89
03:33:31|344.93
03:33:32|345.01
03:33:33|345.01
03:33:35|345.01
03:33:35|345.01
03:33:36|345.01
03:33:38|345.01
03:33:39|345.01
03:33:40|344.9
03:33:41|344.9
03:33:42|344.95
03:33:43|344.95
03:33:44|344.95
03:33:45|344.95
03:33:46|344.92
03:33:47|344.92
03:33:48|344.92
03:33:49|344.92
03:33:50|344.92
03:33:51|344.92
03:33:52|344.92
03:33:53|344.92
03:33:54|344.92
03:33:55|345.
03:33:56|345.
03:33:57|345.
03:33:58|345.
03:33:59|345.
03:34:00|345.
03:34:01|345.
03:34:02|345.
03:34:03|344.96
03:34:04|344.96
03:34:05|344.96
03:34:06|344.96
03:34:07|344.96
03:34:08|344.96
03:34:09|345.
03:34:10|345.
03:34:11|345.
03:34:12|345.
03:34:13|345.
03:34:14|345.
03:34:15|345.
03:34:16|345.
03:34:17|345.
03:34:18|345.
03:34:21|345.
03:34:22|345.
03:34:23|345.19
03:34:24|345.19
03:34:25|345.19
03:34:26|345.19
03:34:27|345.19
03:34:28|345.19
03:34:28|345.19
03:34:30|345.19
03:34:31|345.19
03:34:31|345.19
03:34:33|345.19
03:34:34|345.19
03:34:35|345.19
03:34:36|345.19
03:34:38|345.19
03:34:39|345.19
03:34:40|345.19
03:34:41|345.19
03:34:42|345.19
03:34:43|345.19
03:34:43|345.19
03:34:45|345.19
03:34:46|345.19
03:34:46|345.2
03:34:47|345.2
03:34:48|345.2
03:34:50|345.24
03:34:50|345.32
03:34:52|345.32
03:34:53|345.32
03:34:54|345.32
03:34:55|345.32
03:34:55|345.32
03:34:57|345.36
03:34:58|345.36
03:34:59|345.36
03:35:00|345.36
03:35:01|345.36
03:35:02|345.36
03:35:03|345.36
03:35:04|345.36
03:35:05|345.36
03:35:06|345.36
03:35:07|345.46
03:35:08|345.46
03:35:09|345.46
03:35:10|345.46
03:35:11|345.46
03:35:12|345.46
03:35:13|345.62
03:35:14|345.62
03:35:15|345.65
03:35:16|345.7
03:35:17|345.7
03:35:18|345.77
03:35:19|345.77
03:35:20|345.79
03:35:21|345.97
03:35:22|345.97
03:35:23|345.89
03:35:24|345.95
03:35:25|345.98
03:35:26|346.1
03:35:27|346.1
03:35:28|346.13
03:35:29|346.3
03:35:30|346.09
03:35:31|346.13
03:35:32|346.25
03:35:33|346.32
03:35:34|346.32
03:35:36|346.21
03:35:37|346.34
03:35:37|346.35
03:35:39|346.28
03:35:40|346.28
03:35:41|346.3
03:35:42|346.3
03:35:43|346.37
03:35:44|346.37
03:35:45|346.39
03:35:46|346.28
03:35:46|346.26
03:35:48|346.35
03:35:49|346.29
03:35:50|346.31
03:35:51|346.29
03:35:52|346.32
03:35:53|346.32
03:35:54|346.39
03:35:55|346.38
03:35:56|346.39
03:35:57|346.39
03:35:58|346.39
03:35:59|346.39
03:36:00|346.39
03:36:01|346.4
03:36:02|346.44
03:36:03|346.4
03:36:04|346.41
03:36:06|346.41
03:36:06|346.41
03:36:07|346.41
03:36:08|346.41
03:36:09|346.39
03:36:10|346.39
03:36:11|346.43
03:36:12|346.43
03:36:13|346.28
03:36:14|346.49
03:36:15|346.5
03:36:16|346.54
03:36:17|346.54
03:36:18|346.54
03:36:19|346.54
03:36:20|346.53
03:36:21|346.4
03:36:22|346.4
03:36:23|346.52
03:36:24|346.39
03:36:25|346.51
03:36:26|346.51
03:36:27|346.51
03:36:28|346.51
03:36:29|346.75
03:36:30|346.75
03:36:31|346.65
03:36:32|346.65
03:36:34|346.7
03:36:34|346.7
03:36:35|346.76
03:36:37|346.87
03:36:38|346.78
03:36:39|346.78
03:36:40|346.78
03:36:41|346.78
03:36:42|346.78
03:36:43|346.7
03:36:44|346.68
03:36:45|346.76
03:36:46|346.68
03:36:47|346.68
03:36:48|346.68
03:36:49|346.68
03:36:50|346.68
03:36:51|346.68
03:36:52|346.68
03:36:53|346.87
03:36:54|346.87
03:36:55|346.7
03:36:56|346.7
03:36:57|346.94
03:36:58|346.94
03:36:59|346.94
03:37:00|346.94
03:37:01|346.94
03:37:02|347.
03:37:03|346.99
03:37:04|347.01
03:37:05|347.09
03:37:06|347.44
03:37:07|347.43
03:37:08|347.43
03:37:09|347.33
03:37:10|347.39
03:37:11|347.39
03:37:12|347.51
03:37:13|347.36
03:37:14|347.44
03:37:15|347.44
03:37:16|347.66
03:37:17|347.53
03:37:18|347.62
03:37:19|347.62
03:37:20|347.62
03:37:21|347.69
03:37:22|347.89
03:37:23|347.83
03:37:24|347.86
03:37:25|347.86
03:37:26|347.86
03:37:27|347.82
03:37:28|347.91
03:37:29|347.91
03:37:30|347.91
03:37:31|347.84
03:37:32|347.73
03:37:33|347.64
03:37:34|347.64
03:37:35|347.63
03:37:36|347.62
03:37:37|347.62
03:37:38|347.6
03:37:40|347.51
03:37:40|347.43
03:37:41|347.13
03:37:43|347.23
03:37:44|347.23
03:37:45|347.36
03:37:46|347.36
03:37:47|347.36
03:37:48|347.36
03:37:49|347.36
03:37:50|347.36
03:37:51|347.42
03:37:52|347.42
03:37:53|347.42
03:37:54|347.42
03:37:55|347.57
03:37:56|347.57
03:37:57|347.56
03:37:58|347.56
03:37:59|347.56
03:38:00|347.56
03:38:01|347.56
03:38:02|347.46
03:38:03|347.46
03:38:04|347.24
03:38:05|347.24
03:38:06|347.24
03:38:07|347.24
03:38:08|347.24
03:38:09|347.24
03:38:10|347.39
03:38:11|347.39
03:38:12|347.39
03:38:13|347.39
03:38:14|347.39
03:38:15|347.39
03:38:16|347.46
03:38:17|347.45
03:38:18|347.45
03:38:19|347.45
03:38:20|347.45
03:38:21|347.45
03:38:22|347.45
03:38:23|347.45
03:38:24|347.46
03:38:25|347.46
03:38:26|347.47
03:38:27|347.47
03:38:28|347.47
03:38:29|347.47
03:38:30|347.47
03:38:31|347.33
03:38:32|347.33
03:38:33|347.33
03:38:34|347.28
03:38:35|347.28
03:38:36|347.28
03:38:38|347.31
03:38:39|347.33
03:38:40|347.33
03:38:41|347.33
03:38:42|347.83
03:38:43|347.83
03:38:44|347.83
03:38:44|347.83
03:38:46|347.83
03:38:47|347.55
03:38:48|347.42
03:38:49|347.42
03:38:50|347.51
03:38:51|347.51
03:38:52|347.53
03:38:53|347.53
03:38:54|347.53
03:38:55|347.53
03:38:56|347.53
03:38:57|347.53
03:38:58|347.53
03:38:59|347.55
03:39:00|347.33
03:39:01|347.33
03:39:02|347.33
03:39:03|347.33
03:39:04|347.33
03:39:05|347.17
03:39:06|347.28
03:39:07|347.28
03:39:08|347.41
03:39:09|347.26
03:39:10|347.4
03:39:11|347.4
03:39:12|347.4
03:39:13|347.31
03:39:14|347.34
03:39:15|347.32
03:39:16|347.16
03:39:17|347.12
03:39:18|347.09
03:39:19|347.21
03:39:20|347.21
03:39:21|347.21
03:39:22|347.01
03:39:23|347.01
03:39:24|347.01
03:39:25|347.04
03:39:26|347.04
03:39:27|347.1
03:39:28|347.1
03:39:29|347.1
03:39:30|347.1
03:39:31|347.
03:39:32|346.74
03:39:33|346.85
03:39:34|346.52
03:39:35|346.76
03:39:36|346.76
03:39:37|346.76
03:39:38|346.62
03:39:39|346.61
03:39:40|346.61
03:39:42|346.61
03:39:43|346.74
03:39:43|346.78
03:39:44|346.78
03:39:46|346.76
03:39:47|346.75
03:39:48|346.75
03:39:49|346.75
03:39:50|346.75
03:39:51|346.66
03:39:52|346.66
03:39:53|346.66
03:39:54|346.66
03:39:55|346.66
03:39:56|346.66
03:39:57|346.66
03:39:58|346.47
03:39:59|346.47
03:40:00|346.47
03:40:00|346.68
03:40:02|346.73
03:40:03|346.77
03:40:04|346.77
03:40:05|346.77
03:40:06|346.77
03:40:07|346.78
03:40:08|346.78
03:40:09|346.78
03:40:10|346.79
03:40:11|346.74
03:40:12|346.74
03:40:13|346.77
03:40:14|346.77
03:40:15|346.77
03:40:16|346.77
03:40:17|346.78
03:40:18|346.78
03:40:19|346.78
03:40:20|346.78
03:40:21|346.78
03:40:22|346.78
03:40:23|346.63
03:40:24|346.63
03:40:25|346.63
03:40:26|346.48
03:40:27|346.48
03:40:28|346.48
03:40:29|346.48
03:40:30|346.48
03:40:31|346.48
03:40:32|346.48
03:40:33|346.48
03:40:34|346.48
03:40:35|346.48
03:40:36|346.81
03:40:37|346.81
03:40:38|346.81
03:40:39|346.81
03:40:40|346.98
03:40:41|346.98
03:40:42|346.98
03:40:43|346.98
03:40:44|346.98
03:40:46|346.98
03:40:46|346.98
03:40:47|346.8
03:40:48|346.8
03:40:50|346.8
03:40:51|346.82
03:40:52|346.82
03:40:53|346.82
03:40:54|346.82
03:40:55|346.82
03:40:55|346.82
03:40:56|346.82
03:40:57|346.82
03:40:58|346.95
03:41:00|346.95
03:41:01|346.95
03:41:02|346.95
03:41:02|346.88
03:41:04|346.88
03:41:05|346.88
03:41:06|346.88
03:41:06|346.88
03:41:08|346.88
03:41:09|346.93
03:41:09|347.08
03:41:11|347.08
03:41:12|346.93
03:41:12|346.93
03:41:14|346.92
03:41:15|346.9
03:41:15|346.95
03:41:16|346.95
03:41:17|346.95
03:41:19|346.95
03:41:19|346.95
03:41:21|346.95
03:41:21|346.95
03:41:23|346.95
03:41:24|346.92
03:41:25|346.92
03:41:25|346.92
03:41:27|346.92
03:41:28|346.92
03:41:29|346.85
03:41:30|346.93
03:41:31|346.93
03:41:32|346.93
03:41:33|346.93
03:41:34|346.93
03:41:35|346.91
03:41:36|346.91
03:41:37|346.91
03:41:38|346.91
03:41:39|346.89
03:41:40|346.89
03:41:41|346.78
03:41:42|346.77
03:41:43|346.77
03:41:44|346.77
03:41:45|346.77
03:41:46|346.67
03:41:48|346.67
03:41:49|346.67
03:41:49|346.67
03:41:51|346.67
03:41:52|346.67
03:41:52|346.67
03:41:54|346.67
03:41:55|346.67
03:41:56|346.53
03:41:57|346.53
03:41:58|346.53
03:41:59|346.45
03:42:00|346.45
03:42:01|346.45
03:42:02|346.45
03:42:02|346.55
03:42:04|346.54
03:42:05|346.54
03:42:06|346.54
03:42:07|346.54
03:42:08|346.54
03:42:09|346.53
03:42:10|346.53
03:42:10|346.53
03:42:12|346.53
03:42:13|346.54
03:42:13|346.49
03:42:15|346.5
03:42:16|346.5
03:42:17|346.54
03:42:18|346.54
03:42:19|346.54
03:42:19|346.54
03:42:21|346.55
03:42:22|346.55
03:42:23|346.55
03:42:24|346.55
03:42:25|346.55
03:42:25|346.55
03:42:27|346.55
03:42:27|346.39
03:42:29|346.56
03:42:30|346.57
03:42:31|346.57
03:42:32|346.57
03:42:33|346.68
03:42:34|346.68
03:42:35|346.68
03:42:36|346.71
03:42:37|346.71
03:42:38|346.8
03:42:39|346.8
03:42:40|346.7
03:42:41|346.7
03:42:42|346.7
03:42:43|346.71
03:42:44|346.8
03:42:45|346.8
03:42:46|346.79
03:42:47|346.79
03:42:49|346.79
03:42:49|346.79
03:42:50|346.79
03:42:51|346.79
03:42:52|346.79
03:42:53|346.75
03:42:54|346.92
03:42:55|347.11
03:42:56|347.11
03:42:57|347.03
03:42:58|347.03
03:42:59|346.95
03:43:00|346.95
03:43:01|346.95
03:43:02|346.95
03:43:04|346.95
03:43:05|346.95
03:43:05|346.95
03:43:06|346.95
03:43:07|346.95
03:43:09|346.95
03:43:10|346.95
03:43:11|346.95
03:43:12|346.95
03:43:13|346.95
03:43:13|346.98
03:43:14|346.98
03:43:16|346.98
03:43:16|347.05
03:43:18|346.99
03:43:18|346.99
03:43:20|346.99
03:43:20|346.98
03:43:21|346.98
03:43:22|346.91
03:43:24|346.87
03:43:25|346.87
03:43:26|346.87
03:43:26|346.87
03:43:28|346.91
03:43:29|346.91
03:43:30|346.74
03:43:31|346.75
03:43:32|346.51
03:43:33|346.51
03:43:34|346.51
03:43:35|346.56
03:43:36|346.56
03:43:37|346.56
03:43:38|346.56
03:43:39|346.56
03:43:40|346.56
03:43:41|346.56
03:43:42|346.39
03:43:44|346.39
03:43:45|346.53
03:43:46|346.22
03:43:47|346.22
03:43:48|346.22
03:43:49|346.22
03:43:50|346.22
03:43:51|346.37
03:43:52|346.37
03:43:53|346.41
03:43:54|346.41
03:43:55|346.39
03:43:56|346.39
03:43:57|346.39
03:43:58|346.39
03:43:59|346.39
03:44:00|346.4
03:44:01|346.37
03:44:02|346.37
03:44:03|346.35
03:44:04|346.35
03:44:05|346.35
03:44:06|346.35
03:44:07|346.22
03:44:08|346.12
03:44:09|346.12
03:44:10|346.12
03:44:11|346.12
03:44:12|346.12
03:44:13|346.19
03:44:14|346.19
03:44:15|346.19
03:44:16|346.19
03:44:17|346.17
03:44:18|346.18
03:44:19|346.18
03:44:20|346.18
03:44:21|346.25
03:44:22|346.36
03:44:23|346.36
03:44:24|346.36
03:44:25|346.66
03:44:26|346.66
03:44:27|346.66
03:44:28|346.66
03:44:29|346.66
03:44:30|346.72
03:44:31|346.72
03:44:32|346.72
03:44:33|346.55
03:44:34|346.64
03:44:35|346.64
03:44:36|346.64
03:44:37|346.64
03:44:38|346.64
03:44:39|346.64
03:44:40|346.64
03:44:41|346.64
03:44:42|346.64
03:44:43|346.64
03:44:45|346.65
03:44:46|346.65
03:44:47|346.65
03:44:48|346.65
03:44:49|346.65
03:44:50|346.65
03:44:51|346.65
03:44:52|346.65
03:44:53|346.65
03:44:54|346.67
03:44:55|346.67
03:44:56|346.67
03:44:57|346.67
03:44:58|346.67
03:45:00|346.67
03:45:00|346.8
03:45:01|346.65
03:45:02|346.57
03:45:03|346.57
03:45:04|346.57
03:45:06|346.57
03:45:06|346.71
03:45:07|346.97
03:45:08|346.97
03:45:09|346.97
03:45:10|346.97
03:45:12|346.97
03:45:13|346.97
03:45:13|346.97
03:45:14|347.
03:45:16|347.
03:45:16|347.
03:45:18|347.
03:45:18|347.
03:45:19|347.
03:45:20|347.
03:45:21|347.
03:45:23|346.93
03:45:23|346.93
03:45:24|346.93
03:45:25|346.93
03:45:26|346.93
03:45:28|346.93
03:45:28|346.97
03:45:30|346.97
03:45:30|346.97
03:45:32|346.97
03:45:32|347.
03:45:33|347.08
03:45:35|347.19
03:45:35|347.17
03:45:36|347.1
03:45:37|347.1
03:45:38|347.1
03:45:39|347.1
03:45:41|347.1
03:45:41|347.1
03:45:42|347.1
03:45:43|347.1
03:45:44|347.05
03:45:45|347.05
03:45:47|347.05
03:45:48|347.05
03:45:49|347.1
03:45:50|347.15
03:45:51|347.07
03:45:52|347.15
03:45:53|347.15
03:45:54|347.15
03:45:55|347.15
03:45:56|347.05
03:45:57|347.05
03:45:58|347.05
03:45:59|346.87
03:46:00|346.87
03:46:01|346.87
03:46:02|346.81
03:46:03|346.74
03:46:04|346.74
03:46:05|346.82
03:46:06|346.82
03:46:07|346.82
03:46:08|346.78
03:46:09|346.78
03:46:10|346.8
03:46:12|346.81
03:46:12|346.81
03:46:13|346.81
03:46:14|346.67
03:46:15|346.67
03:46:16|346.67
03:46:17|346.61
03:46:18|346.61
03:46:19|346.61
03:46:20|346.65
03:46:21|346.65
03:46:22|346.55
03:46:23|346.55
03:46:24|346.55
03:46:25|346.62
03:46:26|346.61
03:46:27|346.61
03:46:29|346.57
03:46:29|346.57
03:46:30|346.53
03:46:31|346.53
03:46:32|346.53
03:46:33|346.52
03:46:34|346.52
03:46:35|346.51
03:46:36|346.51
03:46:37|346.51
03:46:38|346.51
03:46:39|346.51
03:46:40|346.61
03:46:41|346.61
03:46:42|346.61
03:46:43|346.61
03:46:44|346.61
03:46:46|346.61
03:46:47|346.61
03:46:48|346.61
03:46:49|346.61
03:46:50|346.61
03:46:51|346.61
03:46:52|346.61
03:46:53|346.61
03:46:54|346.62
03:46:55|346.62
03:46:56|346.62
03:46:57|346.68
03:46:58|346.68
03:46:59|346.73
03:47:00|346.95
03:47:01|346.95
03:47:02|346.95
03:47:03|346.95
03:47:04|346.95
03:47:05|346.95
03:47:06|346.95
03:47:07|346.95
03:47:09|346.82
03:47:09|346.82
03:47:10|346.82
03:47:12|346.82
03:47:13|346.82
03:47:13|346.82
03:47:15|346.93
03:47:16|346.93
03:47:17|346.93
03:47:17|346.91
03:47:18|346.93
03:47:19|346.93
03:47:20|346.93
03:47:21|346.93
03:47:23|346.94
03:47:23|347.12
03:47:25|347.02
03:47:26|347.16
03:47:26|347.16
03:47:28|347.16
03:47:29|347.25
03:47:30|347.25
03:47:31|347.25
03:47:31|347.25
03:47:32|347.25
03:47:33|347.25
03:47:34|347.23
03:47:35|347.23
03:47:37|347.28
03:47:37|347.28
03:47:38|347.28
03:47:40|347.28
03:47:40|347.28
03:47:41|347.3
03:47:42|347.3
03:47:44|347.3
03:47:45|347.3
03:47:45|347.3
03:47:47|347.3
03:47:48|347.34
03:47:49|347.04
03:47:50|347.01
03:47:51|347.07
03:47:52|346.91
03:47:53|346.83
03:47:54|346.83
03:47:55|346.83
03:47:56|347.09
03:47:57|347.09
03:47:59|347.02
03:47:59|347.02
03:48:00|347.02
03:48:01|347.02
03:48:02|347.02
03:48:03|347.04
03:48:04|346.92
03:48:05|346.83
03:48:06|346.83
03:48:07|346.83
03:48:08|346.82
03:48:09|347.
03:48:11|347.33
03:48:11|347.33
03:48:12|347.13
03:48:13|347.13
03:48:15|346.96
03:48:15|346.81
03:48:17|346.74
03:48:18|346.69
03:48:19|346.69
03:48:20|346.52
03:48:21|346.52
03:48:21|346.52
03:48:23|346.52
03:48:24|346.89
03:48:24|346.89
03:48:26|346.89
03:48:26|346.89
03:48:27|346.89
03:48:28|346.89
03:48:29|346.89
03:48:30|346.89
03:48:32|346.89
03:48:32|346.89
03:48:33|346.89
03:48:34|346.89
03:48:35|346.89
03:48:36|346.89
03:48:37|346.89
03:48:38|346.89
03:48:39|346.91
03:48:41|346.91
03:48:41|346.91
03:48:42|346.91
03:48:43|346.91
03:48:45|346.91
03:48:45|346.91
03:48:46|346.91
03:48:47|346.91
03:48:49|346.68
03:48:50|346.56
03:48:51|346.5
03:48:52|346.68
03:48:54|346.68
03:48:54|346.68
03:48:55|346.39
03:48:57|346.58
03:48:58|346.58
03:48:59|346.7
03:49:00|346.7
03:49:01|346.7
03:49:01|346.7
03:49:02|346.7
03:49:04|346.7
03:49:04|346.7
03:49:05|346.6
03:49:06|346.6
03:49:07|346.6
03:49:08|346.6
03:49:09|346.6
03:49:10|346.6
03:49:11|346.6
03:49:13|346.6
03:49:14|346.6
03:49:14|346.6
03:49:15|346.6
03:49:17|346.6
03:49:17|346.6
03:49:18|346.6
03:49:19|346.6
03:49:20|346.76
03:49:22|346.76
03:49:23|346.76
03:49:24|346.62
03:49:24|346.62
03:49:26|346.62
03:49:26|346.62
03:49:27|346.62
03:49:29|346.6
03:49:30|346.6
03:49:31|346.6
03:49:32|346.6
03:49:33|346.6
03:49:34|346.6
03:49:35|346.6
03:49:36|346.6
03:49:37|346.6
03:49:38|346.6
03:49:39|346.6
03:49:40|346.6
03:49:41|346.6
03:49:42|346.6
03:49:43|346.6
03:49:44|346.6
03:49:44|346.6
03:49:46|346.6
03:49:47|346.6
03:49:48|346.6
03:49:49|346.6
03:49:50|346.58
03:49:52|346.58
03:49:52|346.58
03:49:53|346.58
03:49:54|346.58
03:49:55|346.58
03:49:56|346.58
03:49:57|346.58
03:49:58|346.58
03:49:59|346.58
03:50:00|346.58
03:50:01|346.58
03:50:02|346.58
03:50:03|346.67
03:50:04|346.67
03:50:06|346.67
03:50:06|346.67
03:50:07|346.67
03:50:08|346.67
03:50:09|346.67
03:50:11|346.65
03:50:12|346.65
03:50:12|346.65
03:50:14|346.65
03:50:14|346.65
03:50:15|346.72
03:50:16|346.72
03:50:17|346.72
03:50:19|346.72
03:50:19|346.72
03:50:20|346.72
03:50:21|346.72
03:50:22|346.72
03:50:24|346.72
03:50:25|346.72
03:50:25|346.68
03:50:26|346.83
03:50:27|346.83
03:50:28|346.66
03:50:30|346.66
03:50:30|346.59
03:50:31|346.59
03:50:32|346.59
03:50:33|346.51
03:50:34|346.51
03:50:35|346.51
03:50:36|346.46
03:50:37|346.47
03:50:38|346.47
03:50:39|346.47
03:50:40|346.42
03:50:41|346.42
03:50:43|346.42
03:50:44|346.42
03:50:44|346.42
03:50:45|346.38
03:50:46|346.42
03:50:47|346.42
03:50:48|346.42
03:50:50|346.42
03:50:51|346.42
03:50:52|346.42
03:50:53|346.42
03:50:54|346.42
03:50:55|346.42
03:50:56|346.51
03:50:57|346.36
03:50:58|346.36
03:50:59|346.36
03:51:00|346.17
03:51:01|346.17
03:51:02|346.17
03:51:03|346.17
03:51:04|346.17
03:51:05|346.17
03:51:06|346.17
03:51:07|346.17
03:51:08|346.17
03:51:09|346.17
03:51:10|346.17
03:51:12|346.18
03:51:12|346.18
03:51:13|346.18
03:51:14|346.3
03:51:15|346.3
03:51:16|346.3
03:51:17|346.3
03:51:18|346.3
03:51:19|346.3
03:51:20|346.3
03:51:21|346.3
03:51:22|346.17
03:51:23|346.28
03:51:24|346.28
03:51:25|346.28
03:51:26|346.28
03:51:27|346.28
03:51:28|346.28
03:51:29|346.28
03:51:30|346.28
03:51:31|346.17
03:51:32|346.17
03:51:33|346.17
03:51:34|346.17
03:51:35|346.17
03:51:36|346.17
03:51:37|346.17
03:51:38|346.17
03:51:39|346.17
03:51:40|346.17
03:51:41|346.17
03:51:42|346.17
03:51:43|346.17
03:51:44|346.17
03:51:45|346.25
03:51:46|346.27
03:51:47|346.25
03:51:48|346.25
03:51:49|346.25
03:51:51|346.25
03:51:51|346.2
03:51:53|346.2
03:51:54|346.17
03:51:54|346.17
03:51:56|346.17
03:51:57|346.17
03:51:58|346.17
03:52:00|346.17
03:52:00|346.17
03:52:02|346.17
03:52:02|346.27
03:52:03|346.27
03:52:05|346.27
03:52:06|346.27
03:52:06|346.27
03:52:08|346.27
03:52:09|346.27
03:52:09|346.27
03:52:11|346.27
03:52:11|346.27
03:52:12|346.26
03:52:13|346.1
03:52:14|346.09
03:52:15|346.04
03:52:16|346.09
03:52:17|346.09
03:52:18|346.09
03:52:19|346.09
03:52:21|346.03
03:52:22|346.03
03:52:22|346.03
03:52:24|346.03
03:52:24|346.03
03:52:26|346.03
03:52:27|346.09
03:52:28|346.34
03:52:29|346.09
03:52:30|346.08
03:52:30|346.08
03:52:32|346.08
03:52:33|346.08
03:52:33|346.1
03:52:34|346.1
03:52:36|346.1
03:52:36|346.1
03:52:37|346.1
03:52:38|346.1
03:52:40|346.13
03:52:40|346.09
03:52:41|346.09
03:52:43|346.09
03:52:43|346.09
03:52:44|346.09
03:52:45|346.09
03:52:46|346.09
03:52:48|346.09
03:52:49|346.09
03:52:49|346.09
03:52:51|346.09
03:52:52|346.09
03:52:53|346.09
03:52:53|346.09
03:52:55|346.09
03:52:56|346.2
03:52:57|346.09
03:52:58|346.09
03:52:59|346.11
03:53:00|346.11
03:53:01|346.11
03:53:02|346.11
03:53:03|346.11
03:53:04|346.11
03:53:05|346.11
03:53:06|346.11
03:53:07|345.78
03:53:08|345.77
03:53:09|345.71
03:53:10|345.67
03:53:11|345.67
03:53:12|345.67
03:53:13|345.68
03:53:14|345.68
03:53:15|345.67
03:53:16|345.67
03:53:17|345.67
03:53:18|345.59
03:53:19|345.58
03:53:20|345.52
03:53:22|345.52
03:53:23|345.41
03:53:24|345.18
03:53:24|345.18
03:53:25|345.18
03:53:26|345.18
03:53:28|345.18
03:53:28|345.18
03:53:30|345.27
03:53:31|345.27
03:53:31|345.29
03:53:32|345.37
03:53:33|345.37
03:53:35|345.37
03:53:35|345.37
03:53:36|345.37
03:53:38|345.37
03:53:39|345.37
03:53:39|345.37
03:53:41|345.37
03:53:42|345.37
03:53:42|345.37
03:53:43|345.37
03:53:45|345.38
03:53:45|345.38
03:53:46|345.38
03:53:47|345.36
03:53:48|345.36
03:53:49|345.7
03:53:50|345.66
03:53:51|345.49
03:53:53|345.41
03:53:54|345.42
03:53:55|345.42
03:53:56|345.42
03:53:58|345.42
03:53:58|345.42
03:53:59|345.42
03:54:01|345.42
03:54:02|345.42
03:54:03|345.42
03:54:04|345.42
03:54:05|345.42
03:54:06|345.41
03:54:06|345.41
03:54:08|345.41
03:54:09|345.41
03:54:10|345.41
03:54:11|345.45
03:54:12|345.45
03:54:13|345.45
03:54:14|345.45
03:54:15|345.45
03:54:15|345.45
03:54:17|345.43
03:54:18|345.43
03:54:19|345.43
03:54:20|345.52
03:54:21|345.49
03:54:22|345.49
03:54:23|345.48
03:54:24|345.48
03:54:25|345.48
03:54:26|345.48
03:54:27|345.48
03:54:28|345.48
03:54:29|345.57
03:54:30|345.56
03:54:31|345.56
03:54:32|345.57
03:54:33|345.56
03:54:34|345.58
03:54:35|345.58
03:54:36|345.58
03:54:37|345.71
03:54:38|345.77
03:54:39|345.68
03:54:40|345.68
03:54:41|345.68
03:54:42|345.68
03:54:43|345.68
03:54:44|345.43
03:54:45|345.43
03:54:46|345.43
03:54:47|345.43
03:54:48|345.43
03:54:49|345.43
03:54:50|345.43
03:54:51|345.42
03:54:52|345.42
03:54:54|345.41
03:54:55|345.41
03:54:56|345.32
03:54:57|345.32
03:54:58|345.32
03:54:59|345.32
03:55:00|345.2
03:55:01|345.14
03:55:02|345.15
03:55:03|345.3
03:55:04|345.08
03:55:05|345.08
03:55:06|345.09
03:55:07|345.04
03:55:08|345.04
03:55:09|345.08
03:55:10|345.07
03:55:11|345.11
03:55:12|345.15
03:55:13|345.15
03:55:15|345.15
03:55:15|345.15
03:55:16|345.15
03:55:17|345.15
03:55:18|345.15
03:55:19|345.15
03:55:20|345.22
03:55:21|345.3
03:55:22|345.3
03:55:23|345.3
03:55:24|345.3
03:55:26|345.3
03:55:26|345.3
03:55:27|345.35
03:55:29|345.35
03:55:30|345.14
03:55:30|345.09
03:55:31|345.09
03:55:33|345.09
03:55:33|345.09
03:55:35|345.09
03:55:35|345.33
03:55:36|345.7
03:55:38|345.7
03:55:39|345.7
03:55:39|345.7
03:55:40|345.56
03:55:42|345.45
03:55:42|345.46
03:55:43|345.43
03:55:45|345.43
03:55:46|345.43
03:55:46|345.43
03:55:48|345.33
03:55:48|345.12
03:55:50|345.12
03:55:50|345.12
03:55:51|345.08
03:55:52|345.08
03:55:53|345.08
03:55:55|345.08
03:55:56|345.3
03:55:57|345.3
03:55:58|345.11
03:56:00|345.11
03:56:00|345.05
03:56:02|345.02
03:56:02|345.02
03:56:04|345.02
03:56:05|345.26
03:56:05|345.26
03:56:06|345.04
03:56:07|345.04
03:56:09|345.03
03:56:09|345.03
03:56:10|345.03
03:56:12|344.88
03:56:13|344.88
03:56:14|344.88
03:56:14|344.88
03:56:16|345.12
03:56:17|345.12
03:56:17|345.12
03:56:18|345.12
03:56:19|345.16
03:56:20|345.16
03:56:21|345.16
03:56:23|345.16
03:56:24|345.16
03:56:24|345.16
03:56:26|345.16
03:56:26|345.16
03:56:28|345.16
03:56:29|345.16
03:56:29|345.16
03:56:30|345.13
03:56:32|345.13
03:56:32|345.15
03:56:34|345.15
03:56:35|345.15
03:56:35|345.16
03:56:37|345.16
03:56:37|345.16
03:56:38|345.16
03:56:39|345.16
03:56:40|345.12
03:56:41|344.93
03:56:43|345.1
03:56:43|345.1
03:56:45|345.1
03:56:45|345.1
03:56:46|344.97
03:56:48|344.94
03:56:48|344.94
03:56:49|344.94
03:56:51|344.94
03:56:51|344.94
03:56:52|344.94
03:56:54|344.93
03:56:55|344.88
03:56:56|345.19
03:56:57|345.19
03:56:58|345.09
03:56:59|345.04
03:57:01|345.09
03:57:02|345.09
03:57:03|345.09
03:57:03|345.09
03:57:05|345.09
03:57:06|344.56
03:57:06|344.46
03:57:08|344.46
03:57:09|344.66
03:57:10|344.67
03:57:11|344.8
03:57:12|344.8
03:57:13|344.8
03:57:14|345.7
03:57:15|345.44
03:57:16|345.44
03:57:17|345.58
03:57:18|345.58
03:57:19|345.58
03:57:20|345.38
03:57:21|345.21
03:57:22|345.21
03:57:23|345.21
03:57:24|345.21
03:57:25|345.21
03:57:26|345.21
03:57:27|345.21
03:57:28|345.21
03:57:29|345.21
03:57:30|345.29
03:57:31|345.34
03:57:32|345.34
03:57:33|345.48
03:57:34|345.48
03:57:35|345.48
03:57:36|345.5
03:57:37|345.5
03:57:38|345.45
03:57:39|345.5
03:57:40|345.5
03:57:41|345.5
03:57:42|345.5
03:57:43|345.59
03:57:44|345.46
03:57:45|345.45
03:57:46|345.45
03:57:47|345.45
03:57:48|345.45
03:57:49|345.39
03:57:50|345.39
03:57:51|345.39
03:57:52|345.39
03:57:53|345.39
03:57:54|345.39
03:57:55|345.26
03:57:56|345.25
03:57:57|345.21
03:57:58|345.23
03:58:00|345.23
03:58:00|345.23
03:58:01|345.23
03:58:02|345.23
03:58:03|345.23
03:58:04|345.23
03:58:05|345.23
03:58:06|345.23
03:58:07|345.23
03:58:08|345.23
03:58:09|345.23
03:58:10|345.23
03:58:11|345.23
03:58:12|345.23
03:58:13|345.23
03:58:14|345.69
03:58:15|345.34
03:58:17|345.34
03:58:17|345.34
03:58:18|345.3
03:58:20|345.12
03:58:20|345.12
03:58:22|345.12
03:58:22|345.12
03:58:24|345.12
03:58:25|345.15
03:58:26|345.11
03:58:26|345.09
03:58:28|345.18
03:58:29|345.18
03:58:30|345.18
03:58:31|345.18
03:58:31|345.18
03:58:33|345.18
03:58:33|345.48
03:58:35|345.48
03:58:36|345.3
03:58:37|345.3
03:58:38|345.27
03:58:39|345.27
03:58:40|345.25
03:58:40|344.96
03:58:42|345.31
03:58:43|345.31
03:58:44|345.39
03:58:45|345.39
03:58:46|345.39
03:58:47|345.37
03:58:47|345.34
03:58:49|345.34
03:58:50|345.34
03:58:50|345.34
03:58:51|345.41
03:58:53|345.41
03:58:54|345.41
03:58:54|345.42
03:58:56|345.51
03:58:57|345.51
03:58:57|345.48
03:58:59|345.48
03:59:00|345.48
03:59:01|345.47
03:59:02|345.47
03:59:03|345.47
03:59:04|345.41
03:59:05|345.32
03:59:06|345.2
03:59:07|345.22
03:59:08|345.22
03:59:09|345.22
03:59:10|344.92
03:59:11|344.67
03:59:12|344.67
03:59:13|344.75
03:59:14|344.75
03:59:15|344.75
03:59:16|344.75
03:59:17|344.76
03:59:18|344.82
03:59:19|344.82
03:59:20|344.82
03:59:21|344.82
03:59:22|344.82
03:59:24|344.82
03:59:24|344.82
03:59:25|345.02
03:59:26|345.02
03:59:27|345.02
03:59:28|344.77
03:59:29|344.77
03:59:30|344.77
03:59:31|344.77
03:59:32|344.77
03:59:33|344.87
03:59:34|344.87
03:59:35|344.87
03:59:36|344.87
03:59:37|344.87
03:59:38|344.87
03:59:39|344.96
03:59:41|344.96
03:59:41|344.96
03:59:43|345.01
03:59:43|345.01
03:59:45|345.13
03:59:46|345.13
03:59:46|345.
03:59:47|345.06
03:59:49|345.06
03:59:49|345.2
03:59:50|345.2
03:59:51|345.2
03:59:52|345.2
03:59:53|345.2
03:59:54|345.03
03:59:55|344.98
03:59:56|344.98
03:59:58|345.03
03:59:59|345.06
04:00:00|345.13
04:00:01|345.13
04:00:02|345.
04:00:03|345.01
04:00:04|345.07
04:00:05|345.1
04:00:06|345.1
04:00:07|345.1
04:00:08|345.1
04:00:09|344.96
04:00:10|345.08
04:00:11|345.08
04:00:12|345.08
04:00:13|345.06
04:00:14|345.08
04:00:15|345.08
04:00:16|345.05
04:00:17|345.05
04:00:18|345.05
04:00:19|345.13
04:00:20|345.06
04:00:21|344.99
04:00:22|344.99
04:00:23|345.17
04:00:24|345.17
04:00:25|345.17
04:00:26|345.17
04:00:27|345.13
04:00:28|345.12
04:00:29|345.68
04:00:30|345.57
04:00:31|345.54
04:00:32|345.54
04:00:33|345.64
04:00:34|345.64
04:00:35|345.64
04:00:36|345.64
04:00:37|345.63
04:00:38|345.63
04:00:39|345.63
04:00:40|345.61
04:00:41|345.45
04:00:42|345.18
04:00:43|345.18
04:00:44|345.18
04:00:45|345.18
04:00:46|345.18
04:00:47|345.18
04:00:48|345.18
04:00:49|345.18
04:00:50|345.52
04:00:51|345.52
04:00:52|345.09
04:00:53|345.09
04:00:54|345.09
04:00:55|345.09
04:00:56|345.13
04:00:57|345.13
04:00:58|345.43
04:00:59|345.43
04:01:01|345.43
04:01:02|345.39
04:01:02|345.39
04:01:03|345.39
04:01:04|345.39
04:01:05|345.39
04:01:07|345.39
04:01:08|345.39
04:01:08|345.59
04:01:10|345.59
04:01:11|345.59
04:01:12|345.59
04:01:13|345.59
04:01:14|345.69
04:01:15|345.69
04:01:16|345.71
04:01:17|345.65
04:01:18|345.52
04:01:19|345.51
04:01:20|345.38
04:01:21|345.38
04:01:22|345.35
04:01:23|345.34
04:01:24|345.32
04:01:25|345.32
04:01:26|345.32
04:01:27|345.32
04:01:28|345.32
04:01:29|345.36
04:01:30|345.33
04:01:31|345.33
04:01:32|345.36
04:01:33|345.36
04:01:34|345.36
04:01:35|345.36
04:01:36|345.44
04:01:37|345.45
04:01:38|345.54
04:01:39|345.54
04:01:40|345.54
04:01:41|345.5
04:01:42|345.57
04:01:43|345.57
04:01:44|345.57
04:01:45|345.55
04:01:46|345.56
04:01:47|345.58
04:01:48|345.51
04:01:49|345.51
04:01:50|345.47
04:01:51|345.33
04:01:52|345.32
04:01:53|345.29
04:01:54|345.27
04:01:55|345.27
04:01:56|345.2
04:01:57|345.2
04:01:58|345.2
04:01:59|345.2
04:02:00|345.41
04:02:02|345.27
04:02:03|345.27
04:02:04|345.15
04:02:05|345.15
04:02:06|345.12
04:02:07|345.02
04:02:08|345.02
04:02:09|345.02
04:02:10|345.02
04:02:11|345.02
04:02:12|345.16
04:02:13|345.16
04:02:14|345.16
04:02:15|345.02
04:02:16|345.22
04:02:17|345.37
04:02:18|344.92
04:02:19|344.79
04:02:20|344.73
04:02:21|344.73
04:02:22|344.74
04:02:23|344.74
04:02:24|344.74
04:02:25|345.01
04:02:26|344.9
04:02:27|344.9
04:02:28|344.9
04:02:29|344.93
04:02:30|344.93
04:02:31|344.93
04:02:32|344.94
04:02:33|344.94
04:02:34|345.01
04:02:35|345.01
04:02:36|344.99
04:02:37|344.91
04:02:38|345.02
04:02:39|344.91
04:02:40|344.91
04:02:41|344.91
04:02:42|344.79
04:02:43|344.79
04:02:44|344.79
04:02:45|344.94
04:02:46|344.94
04:02:47|344.89
04:02:48|344.89
04:02:49|344.89
04:02:50|344.89
04:02:51|344.89
04:02:52|344.89
04:02:53|344.89
04:02:54|344.81
04:02:55|344.88
04:02:56|344.88
04:02:57|344.87
04:02:58|345.01
04:02:59|345.02
04:03:00|344.95
04:03:02|344.95
04:03:02|344.95
04:03:03|344.95
04:03:04|344.95
04:03:05|345.01
04:03:06|344.8
04:03:07|344.8
04:03:08|344.79
04:03:09|344.79
04:03:10|344.79
04:03:11|344.79
04:03:12|344.79
04:03:13|344.79
04:03:14|344.79
04:03:15|344.79
04:03:16|344.79
04:03:17|344.79
04:03:18|344.91
04:03:19|344.91
04:03:20|344.91
04:03:21|344.91
04:03:22|344.86
04:03:24|344.63
04:03:24|344.7
04:03:25|344.7
04:03:26|344.66
04:03:27|344.66
04:03:28|344.66
04:03:29|344.66
04:03:30|344.68
04:03:31|344.68
04:03:32|345.09
04:03:33|345.09
04:03:35|345.09
04:03:35|345.09
04:03:37|344.93
04:03:37|344.93
04:03:38|344.93
04:03:39|345.08
04:03:40|345.08
04:03:41|345.09
04:03:42|344.87
04:03:43|345.04
04:03:44|344.86
04:03:45|345.01
04:03:46|345.01
04:03:47|344.97
04:03:48|344.98
04:03:49|345.24
04:03:50|345.24
04:03:52|345.41
04:03:52|345.41
04:03:53|345.19
04:03:54|345.31
04:03:55|345.71
04:03:56|345.3
04:03:57|345.55
04:03:58|345.37
04:03:59|345.37
04:04:00|345.37
04:04:01|345.27
04:04:02|345.26
04:04:04|345.24
04:04:05|345.3
04:04:06|345.46
04:04:07|345.49
04:04:08|345.53
04:04:09|345.4
04:04:10|345.54
04:04:11|345.54
04:04:12|345.54
04:04:14|345.42
04:04:14|345.42
04:04:15|345.33
04:04:16|345.33
04:04:17|345.24
04:04:19|345.22
04:04:20|345.31
04:04:20|345.25
04:04:21|345.19
04:04:23|345.19
04:04:23|345.26
04:04:24|345.11
04:04:26|345.11
04:04:27|345.18
04:04:28|345.11
04:04:29|345.08
04:04:29|345.03
04:04:30|345.03
04:04:31|345.05
04:04:32|345.05
04:04:34|345.07
04:04:35|344.87
04:04:36|344.87
04:04:36|344.83
04:04:37|344.8
04:04:38|344.73
04:04:39|344.73
04:04:41|344.73
04:04:42|344.71
04:04:42|344.91
04:04:43|344.91
04:04:44|344.91
04:04:45|344.75
04:04:46|344.75
04:04:48|344.75
04:04:49|344.75
04:04:50|344.75
04:04:50|344.75
04:04:52|344.75
04:04:52|344.75
04:04:53|344.74
04:04:54|344.74
04:04:55|344.74
04:04:56|344.74
04:04:57|344.74
04:04:58|344.3
04:04:59|344.3
04:05:00|344.3
04:05:01|344.3
04:05:02|344.6
04:05:04|344.6
04:05:05|344.48
04:05:06|344.44
04:05:07|344.43
04:05:09|344.43
04:05:09|344.54
04:05:10|344.54
04:05:11|344.54
04:05:13|344.47
04:05:14|344.47
04:05:14|344.33
04:05:15|344.66
04:05:16|344.55
04:05:17|344.55
04:05:19|344.55
04:05:20|344.55
04:05:21|344.73
04:05:21|344.87
04:05:23|344.87
04:05:24|344.94
04:05:24|344.93
04:05:26|344.93
04:05:27|344.9
04:05:28|344.9
04:05:29|344.94
04:05:30|344.94
04:05:31|345.
04:05:32|345.08
04:05:33|345.08
04:05:34|345.07
04:05:34|345.07
04:05:35|344.9
04:05:36|344.78
04:05:38|344.73
04:05:39|344.72
04:05:39|344.79
04:05:41|344.78
04:05:41|344.78
04:05:42|344.87
04:05:44|344.91
04:05:45|344.91
04:05:45|344.79
04:05:47|344.79
04:05:48|344.8
04:05:48|344.8
04:05:50|344.8
04:05:51|344.8
04:05:51|344.89
04:05:53|344.89
04:05:54|344.89
04:05:55|344.89
04:05:55|344.89
04:05:56|344.89
04:05:57|344.92
04:05:59|344.92
04:06:00|344.92
04:06:00|344.92
04:06:01|344.92
04:06:02|344.92
04:06:04|344.92
04:06:05|345.01
04:06:06|345.01
04:06:07|344.94
04:06:08|345.21
04:06:09|345.21
04:06:10|345.21
04:06:11|345.19
04:06:12|344.98
04:06:13|344.9
04:06:14|344.9
04:06:15|344.94
04:06:16|344.95
04:06:17|344.95
04:06:18|344.97
04:06:19|344.95
04:06:20|344.95
04:06:21|344.95
04:06:22|344.94
04:06:23|344.94
04:06:24|344.94
04:06:25|344.87
04:06:26|344.87
04:06:27|344.76
04:06:28|344.76
04:06:29|344.76
04:06:30|344.73
04:06:31|344.73
04:06:32|344.73
04:06:33|344.95
04:06:34|344.83
04:06:35|344.83
04:06:36|344.83
04:06:37|344.83
04:06:38|344.83
04:06:39|344.7
04:06:40|344.7
04:06:41|344.7
04:06:42|344.78
04:06:43|344.78
04:06:44|344.96
04:06:45|344.96
04:06:46|345.23
04:06:47|345.23
04:06:48|345.23
04:06:49|345.23
04:06:50|345.24
04:06:51|344.84
04:06:52|344.84
04:06:53|344.84
04:06:54|344.84
04:06:55|345.06
04:06:56|345.07
04:06:57|345.06
04:06:58|345.27
04:06:59|345.27
04:07:00|345.23
04:07:01|345.23
04:07:02|345.23
04:07:03|345.22
04:07:04|345.12
04:07:06|345.12
04:07:06|345.1
04:07:07|345.1
04:07:09|345.15
04:07:10|345.15
04:07:11|345.15
04:07:12|345.15
04:07:13|345.15
04:07:14|345.12
04:07:15|344.99
04:07:15|344.89
04:07:17|344.87
04:07:18|344.87
04:07:19|344.87
04:07:20|345.03
04:07:21|344.97
04:07:22|345.01
04:07:23|345.01
04:07:24|345.01
04:07:25|345.01
04:07:26|345.01
04:07:27|345.03
04:07:28|345.03
04:07:29|345.03
04:07:30|345.06
04:07:31|345.06
04:07:32|345.06
04:07:33|345.06
04:07:34|345.11
04:07:35|345.12
04:07:36|345.12
04:07:37|345.57
04:07:38|345.59
04:07:39|345.59
04:07:40|345.67
04:07:41|345.67
04:07:42|345.82
04:07:43|345.82
04:07:44|345.54
04:07:45|345.54
04:07:46|345.54
04:07:47|345.81
04:07:48|345.81
04:07:49|345.77
04:07:50|345.77
04:07:51|346.02
04:07:52|345.94
04:07:53|345.94
04:07:54|345.94
04:07:55|345.94
04:07:56|345.94
04:07:57|346.28
04:07:58|346.09
04:07:59|346.14
04:08:00|346.41
04:08:01|346.41
04:08:02|346.18
04:08:03|346.18
04:08:04|346.53
04:08:05|346.53
04:08:06|346.6
04:08:08|346.73
04:08:09|346.73
04:08:09|346.55
04:08:10|346.57
04:08:11|346.54
04:08:13|346.54
04:08:13|346.51
04:08:15|346.46
04:08:16|346.44
04:08:17|346.49
04:08:18|346.44
04:08:19|346.43
04:08:20|346.43
04:08:21|346.43
04:08:22|346.43
04:08:23|346.51
04:08:24|346.65
04:08:25|346.65
04:08:26|346.6
04:08:26|346.6
04:08:28|346.58
04:08:28|346.45
04:08:30|346.45
04:08:30|346.5
04:08:32|346.39
04:08:33|346.57
04:08:34|346.41
04:08:35|346.41
04:08:36|346.41
04:08:37|346.41
04:08:37|346.47
04:08:39|346.47
04:08:40|346.47
04:08:41|346.47
04:08:41|346.6
04:08:43|346.65
04:08:44|346.65
04:08:45|346.65
04:08:46|346.65
04:08:47|346.65
04:08:48|346.65
04:08:49|346.65
04:08:50|346.51
04:08:50|346.51
04:08:51|346.51
04:08:52|346.51
04:08:53|346.39
04:08:54|346.39
04:08:56|346.45
04:08:56|346.45
04:08:57|346.45
04:08:58|346.45
04:08:59|346.45
04:09:01|346.37
04:09:02|346.37
04:09:03|346.39
04:09:04|346.38
04:09:05|346.38
04:09:06|346.38
04:09:07|346.38
04:09:08|346.38
04:09:09|346.27
04:09:10|346.27
04:09:11|346.27
04:09:12|346.27
04:09:13|346.27
04:09:14|346.27
04:09:15|346.27
04:09:16|346.27
04:09:17|346.28
04:09:18|346.28
04:09:19|346.28
04:09:20|346.28
04:09:21|346.28
04:09:22|346.42
04:09:23|346.42
04:09:25|346.44
04:09:25|346.44
04:09:26|346.41
04:09:27|345.95
04:09:28|345.95
04:09:29|345.95
04:09:30|346.15
04:09:31|346.15
04:09:32|346.15
04:09:33|346.15
04:09:34|346.15
04:09:35|346.15
04:09:36|346.15
04:09:37|346.2
04:09:38|346.32
04:09:39|346.32
04:09:40|346.38
04:09:41|346.38
04:09:42|346.39
04:09:43|346.39
04:09:44|346.39
04:09:45|346.4
04:09:46|346.46
04:09:47|346.46
04:09:48|346.46
04:09:49|346.45
04:09:50|346.84
04:09:51|346.84
04:09:52|346.85
04:09:53|346.85
04:09:54|346.85
04:09:55|346.86
04:09:56|346.86
04:09:57|346.75
04:09:58|346.75
04:09:59|346.75
04:10:00|346.75
04:10:01|346.69
04:10:02|346.69
04:10:03|346.75
04:10:04|346.75
04:10:05|346.75
04:10:06|346.75
04:10:07|346.75
04:10:09|347.
04:10:09|347.
04:10:10|347.01
04:10:12|347.02
04:10:13|347.
04:10:13|347.
04:10:14|347.
04:10:15|347.
04:10:16|347.
04:10:18|347.02
04:10:18|347.02
04:10:19|347.02
04:10:20|347.
04:10:21|347.
04:10:22|347.
04:10:23|347.
04:10:24|346.93
04:10:25|346.93
04:10:27|346.68
04:10:27|346.66
04:10:28|346.66
04:10:29|346.66
04:10:30|346.66
04:10:32|346.71
04:10:32|346.71
04:10:34|346.71
04:10:35|346.46
04:10:36|346.29
04:10:36|346.39
04:10:37|346.36
04:10:38|346.29
04:10:40|346.29
04:10:40|346.29
04:10:41|346.29
04:10:42|346.29
04:10:43|346.29
04:10:45|346.6
04:10:46|346.6
04:10:46|346.6
04:10:47|346.6
04:10:48|346.6
04:10:49|346.6
04:10:50|346.6
04:10:51|346.6
04:10:53|346.6
04:10:53|346.6
04:10:54|346.6
04:10:56|346.6
04:10:56|346.6
04:10:57|346.6
04:10:58|346.6
04:10:59|346.6
04:11:00|346.6
04:11:01|346.57
04:11:02|346.57
04:11:03|346.58
04:11:04|346.58
04:11:05|346.7
04:11:06|346.7
04:11:07|346.58
04:11:08|346.58
04:11:10|346.58
04:11:11|347.01
04:11:12|346.73
04:11:13|346.91
04:11:14|346.86
04:11:15|346.92
04:11:16|346.92
04:11:17|346.92
04:11:18|346.92
04:11:19|346.92
04:11:20|346.92
04:11:21|346.92
04:11:22|347.03
04:11:23|347.08
04:11:24|347.08
04:11:25|347.41
04:11:26|347.41
04:11:27|347.22
04:11:28|347.22
04:11:29|347.5
04:11:30|347.5
04:11:31|347.38
04:11:32|347.63
04:11:33|347.53
04:11:34|347.53
04:11:35|347.53
04:11:36|347.53
04:11:37|347.39
04:11:38|347.39
04:11:39|347.39
04:11:40|347.39
04:11:41|347.39
04:11:42|347.39
04:11:43|347.39
04:11:44|347.39
04:11:45|347.6
04:11:46|347.6
04:11:47|347.6
04:11:48|347.66
04:11:49|347.68
04:11:50|347.8
04:11:51|347.68
04:11:52|347.51
04:11:53|347.5
04:11:54|347.5
04:11:55|347.42
04:11:56|347.34
04:11:57|347.34
04:11:58|347.3
04:11:59|347.28
04:12:00|347.28
04:12:01|347.22
04:12:02|347.24
04:12:03|347.17
04:12:04|347.17
04:12:05|347.17
04:12:06|347.17
04:12:07|347.17
04:12:08|347.18
04:12:09|347.18
04:12:11|347.18
04:12:12|347.23
04:12:13|347.23
04:12:14|347.16
04:12:15|347.16
04:12:16|347.38
04:12:17|347.36
04:12:18|347.36
04:12:19|347.38
04:12:20|347.38
04:12:21|347.36
04:12:22|347.36
04:12:23|347.36
04:12:24|347.36
04:12:25|347.35
04:12:26|347.35
04:12:27|347.79
04:12:28|347.79
04:12:29|347.79
04:12:30|347.52
04:12:31|347.52
04:12:32|347.52
04:12:33|347.54
04:12:34|347.78
04:12:35|347.75
04:12:36|348.64
04:12:37|348.39
04:12:38|348.5
04:12:39|348.5
04:12:40|348.66
04:12:41|348.7
04:12:42|348.55
04:12:43|348.54
04:12:44|348.56
04:12:45|348.56
04:12:46|348.56
04:12:47|348.56
04:12:48|348.68
04:12:49|348.62
04:12:50|348.81
04:12:51|348.6
04:12:52|348.6
04:12:53|348.6
04:12:54|348.6
04:12:55|348.84
04:12:56|348.84
04:12:57|348.82
04:12:58|348.8
04:12:59|348.8
04:13:00|348.95
04:13:01|348.98
04:13:02|348.81
04:13:03|348.81
04:13:04|348.81
04:13:05|348.6
04:13:06|348.6
04:13:07|348.6
04:13:08|348.6
04:13:10|348.6
04:13:10|348.6
04:13:12|348.6
04:13:13|348.57
04:13:14|348.57
04:13:15|348.71
04:13:16|348.46
04:13:17|348.65
04:13:18|348.55
04:13:19|348.56
04:13:20|348.56
04:13:21|348.56
04:13:22|348.56
04:13:23|348.56
04:13:24|348.56
04:13:25|348.58
04:13:26|348.58
04:13:27|348.58
04:13:28|348.58
04:13:29|348.58
04:13:30|348.58
04:13:31|348.58
04:13:32|348.62
04:13:33|348.57
04:13:34|348.53
04:13:35|348.47
04:13:36|348.47
04:13:37|348.41
04:13:38|348.41
04:13:39|348.31
04:13:40|348.31
04:13:41|348.31
04:13:42|348.31
04:13:43|348.31
04:13:44|348.25
04:13:45|348.25
04:13:46|348.25
04:13:47|348.47
04:13:48|348.47
04:13:49|348.36
04:13:50|348.32
04:13:51|348.32
04:13:52|348.32
04:13:53|348.32
04:13:54|348.25
04:13:55|348.19
04:13:56|348.19
04:13:57|348.84
04:13:58|348.4
04:13:59|348.4
04:14:00|348.39
04:14:01|348.39
04:14:03|348.39
04:14:03|348.39
04:14:04|348.39
04:14:05|348.39
04:14:06|348.39
04:14:07|348.39
04:14:08|348.39
04:14:09|348.39
04:14:10|348.32
04:14:11|348.32
04:14:13|348.19
04:14:13|348.19
04:14:15|348.19
04:14:16|348.16
04:14:17|348.25
04:14:18|348.25
04:14:19|348.25
04:14:20|348.19
04:14:21|348.1
04:14:22|347.94
04:14:23|347.94
04:14:24|347.93
04:14:25|347.93
04:14:26|347.93
04:14:27|347.93
04:14:28|347.93
04:14:29|347.93
04:14:30|347.93
04:14:31|347.93
04:14:32|347.93
04:14:33|347.98
04:14:34|347.98
04:14:35|347.98
04:14:36|347.99
04:14:37|347.93
04:14:38|347.93
04:14:39|347.93
04:14:40|347.93
04:14:41|347.93
04:14:42|347.93
04:14:43|347.93
04:14:45|347.93
04:14:45|347.93
04:14:46|347.93
04:14:47|347.93
04:14:48|348.01
04:14:49|348.01
04:14:50|348.01
04:14:51|348.01
04:14:52|348.01
04:14:53|348.14
04:14:55|348.14
04:14:56|348.14
04:14:56|348.14
04:14:57|348.22
04:14:58|348.22
04:15:00|348.22
04:15:00|348.17
04:15:01|348.17
04:15:02|348.17
04:15:03|348.17
04:15:04|348.29
04:15:06|348.29
04:15:06|348.23
04:15:07|348.23
04:15:09|348.23
04:15:10|348.23
04:15:10|348.23
04:15:12|348.23
04:15:13|348.23
04:15:14|348.23
04:15:15|348.23
04:15:16|348.23
04:15:17|348.23
04:15:18|348.23
04:15:20|348.65
04:15:21|348.52
04:15:22|348.5
04:15:23|348.37
04:15:24|348.3
04:15:25|348.27
04:15:26|348.42
04:15:26|348.42
04:15:27|348.49
04:15:28|348.49
04:15:29|348.49
04:15:30|348.49
04:15:31|348.38
04:15:33|348.3
04:15:33|348.3
04:15:34|348.3
04:15:36|348.38
04:15:37|348.46
04:15:38|348.63
04:15:38|348.75
04:15:40|348.75
04:15:41|348.75
04:15:42|348.75
04:15:43|348.66
04:15:44|348.73
04:15:45|348.81
04:15:45|348.81
04:15:46|348.81
04:15:48|348.72
04:15:48|348.72
04:15:49|348.72
04:15:51|348.72
04:15:52|348.67
04:15:53|348.67
04:15:54|348.66
04:15:55|348.66
04:15:56|348.66
04:15:57|348.61
04:15:58|348.59
04:15:59|348.47
04:15:59|348.43
04:16:01|348.43
04:16:02|348.43
04:16:02|348.43
04:16:04|348.38
04:16:05|348.38
04:16:06|348.53
04:16:07|348.53
04:16:08|348.53
04:16:08|348.22
04:16:09|348.22
04:16:11|348.22
04:16:12|348.19
04:16:12|348.19
04:16:14|348.12
04:16:15|348.
04:16:16|348.
04:16:17|348.
04:16:18|348.
04:16:19|348.
04:16:20|348.
04:16:21|348.
04:16:22|348.
04:16:23|348.
04:16:24|347.97
04:16:25|347.97
04:16:26|347.97
04:16:28|347.97
04:16:28|347.97
04:16:29|347.97
04:16:30|347.97
04:16:31|347.97
04:16:32|348.05
04:16:33|347.97
04:16:34|347.97
04:16:35|347.77
04:16:36|347.76
04:16:37|347.76
04:16:38|347.76
04:16:39|347.83
04:16:40|347.83
04:16:41|347.83
04:16:42|347.83
04:16:43|347.83
04:16:44|347.83
04:16:45|347.83
04:16:46|347.83
04:16:47|347.8
04:16:48|347.75
04:16:49|347.75
04:16:50|347.81
04:16:51|347.81
04:16:52|347.7
04:16:53|347.67
04:16:54|347.67
04:16:55|347.67
04:16:56|347.67
04:16:57|347.67
04:16:58|347.67
04:16:59|347.67
04:17:00|347.72
04:17:01|347.64
04:17:02|347.64
04:17:03|347.71
04:17:04|347.67
04:17:05|347.67
04:17:06|347.67
04:17:07|347.67
04:17:08|347.67
04:17:09|347.67
04:17:10|347.56
04:17:11|347.56
04:17:12|347.53
04:17:13|347.53
04:17:14|347.53
04:17:16|347.53
04:17:16|347.53
04:17:18|347.53
04:17:19|347.53
04:17:20|347.53
04:17:21|347.52
04:17:22|347.52
04:17:22|347.52
04:17:23|347.52
04:17:25|347.46
04:17:26|347.46
04:17:27|347.52
04:17:27|347.52
04:17:28|347.51
04:17:29|347.51
04:17:30|347.51
04:17:32|347.51
04:17:33|347.51
04:17:34|347.51
04:17:35|347.51
04:17:36|347.44
04:17:37|347.45
04:17:37|347.43
04:17:39|347.43
04:17:39|347.44
04:17:41|347.44
04:17:41|347.44
04:17:43|347.44
04:17:43|347.46
04:17:45|347.46
04:17:46|347.46
04:17:47|347.44
04:17:48|347.44
04:17:49|347.44
04:17:50|347.46
04:17:51|347.46
04:17:52|347.46
04:17:53|347.6
04:17:54|347.6
04:17:55|347.6
04:17:56|347.5
04:17:57|347.5
04:17:58|347.42
04:17:59|347.42
04:18:00|347.5
04:18:01|347.64
04:18:02|347.55
04:18:03|347.55
04:18:04|347.56
04:18:05|347.56
04:18:06|347.56
04:18:07|347.56
04:18:08|347.47
04:18:09|347.5
04:18:10|347.5
04:18:11|347.69
04:18:12|347.69
04:18:13|347.69
04:18:14|347.69
04:18:15|347.69
04:18:16|347.69
04:18:17|347.69
04:18:18|347.69
04:18:20|347.69
04:18:21|347.69
04:18:22|347.59
04:18:23|347.62
04:18:24|347.61
04:18:25|347.61
04:18:26|347.71
04:18:27|347.71
04:18:27|347.71
04:18:29|347.71
04:18:30|347.66
04:18:31|347.79
04:18:32|347.79
04:18:33|347.79
04:18:34|347.84
04:18:35|347.86
04:18:36|347.97
04:18:37|348.
04:18:38|348.
04:18:39|348.
04:18:39|348.
04:18:40|348.
04:18:42|348.
04:18:42|348.
04:18:44|348.
04:18:45|348.
04:18:46|347.91
04:18:46|347.67
04:18:48|347.67
04:18:49|347.67
04:18:50|347.67
04:18:51|347.66
04:18:51|347.49
04:18:53|347.49
04:18:54|347.42
04:18:55|347.5
04:18:56|347.5
04:18:57|347.5
04:18:58|347.5
04:18:59|347.43
04:19:00|347.43
04:19:01|347.43
04:19:02|347.43
04:19:03|347.43
04:19:04|347.43
04:19:05|347.43
04:19:06|347.5
04:19:07|347.5
04:19:07|347.5
04:19:08|347.5
04:19:10|347.5
04:19:11|347.5
04:19:11|347.43
04:19:13|347.43
04:19:13|347.43
04:19:14|347.43
04:19:15|347.52
04:19:17|347.52
04:19:18|347.52
04:19:19|347.52
04:19:20|347.52
04:19:21|347.52
04:19:22|347.52
04:19:23|347.43
04:19:24|347.43
04:19:25|347.43
04:19:27|347.43
04:19:27|347.43
04:19:28|347.43
04:19:29|347.98
04:19:30|347.98
04:19:32|347.81
04:19:32|347.69
04:19:34|347.64
04:19:34|347.53
04:19:36|347.53
04:19:37|347.53
04:19:38|347.53
04:19:39|347.53
04:19:39|347.53
04:19:41|347.53
04:19:42|347.53
04:19:42|347.53
04:19:44|347.53
04:19:45|347.64
04:19:46|347.64
04:19:46|347.55
04:19:48|347.55
04:19:49|347.55
04:19:50|347.55
04:19:50|347.53
04:19:52|347.53
04:19:52|347.53
04:19:54|347.53
04:19:54|347.53
04:19:56|347.53
04:19:57|347.53
04:19:58|347.53
04:19:59|348.51
04:19:59|347.91
04:20:01|347.91
04:20:02|347.99
04:20:03|347.81
04:20:04|347.86
04:20:04|348.29
04:20:05|348.29
04:20:07|348.29
04:20:07|348.47
04:20:09|348.47
04:20:10|348.47
04:20:11|348.47
04:20:12|348.67
04:20:13|348.67
04:20:13|348.47
04:20:14|348.89
04:20:16|348.76
04:20:16|348.74
04:20:18|348.73
04:20:19|348.62
04:20:20|348.67
04:20:22|348.53
04:20:22|348.52
04:20:23|348.59
04:20:24|348.58
04:20:25|348.58
04:20:26|348.57
04:20:27|348.57
04:20:28|348.56
04:20:29|348.56
04:20:30|348.56
04:20:31|348.6
04:20:32|348.54
04:20:33|348.69
04:20:34|348.48
04:20:35|348.48
04:20:36|348.72
04:20:37|348.72
04:20:38|348.72
04:20:40|348.72
04:20:40|348.72
04:20:41|348.72
04:20:43|348.72
04:20:43|348.92
04:20:44|348.91
04:20:45|349.13
04:20:46|348.79
04:20:48|348.79
04:20:48|348.79
04:20:49|349.11
04:20:50|349.11
04:20:51|349.11
04:20:53|349.19
04:20:53|348.92
04:20:54|348.92
04:20:55|348.94
04:20:56|348.94
04:20:57|348.87
04:20:58|349.09
04:20:59|349.09
04:21:00|349.09
04:21:01|348.97
04:21:02|348.97
04:21:03|348.97
04:21:04|348.97
04:21:06|348.97
04:21:07|349.18
04:21:08|349.18
04:21:09|349.18
04:21:10|349.18
04:21:10|349.01
04:21:12|348.94
04:21:13|348.94
04:21:13|348.94
04:21:15|348.94
04:21:15|348.94
04:21:16|348.94
04:21:18|348.94
04:21:18|348.94
04:21:20|348.94
04:21:21|348.94
04:21:21|348.94
04:21:23|348.94
04:21:23|348.94
04:21:25|348.94
04:21:26|349.01
04:21:27|348.96
04:21:28|348.96
04:21:29|348.96
04:21:30|348.96
04:21:31|349.05
04:21:32|349.65
04:21:33|349.52
04:21:34|349.44
04:21:35|349.46
04:21:36|349.48
04:21:37|349.48
04:21:38|349.57
04:21:39|349.57
04:21:40|349.59
04:21:41|349.59
04:21:42|349.59
04:21:43|349.59
04:21:44|349.59
04:21:45|349.52
04:21:46|349.52
04:21:47|349.53
04:21:48|349.53
04:21:49|349.69
04:21:50|349.69
04:21:51|349.65
04:21:52|349.65
04:21:53|349.38
04:21:54|349.37
04:21:55|349.27
04:21:56|349.27
04:21:57|349.27
04:21:58|349.31
04:21:59|349.31
04:22:00|349.31
04:22:01|349.31
04:22:02|349.31
04:22:03|349.31
04:22:04|349.28
04:22:05|349.28
04:22:06|349.28
04:22:07|349.28
04:22:08|349.23
04:22:09|349.23
04:22:10|349.23
04:22:11|349.23
04:22:12|349.42
04:22:13|349.42
04:22:14|349.42
04:22:15|349.42
04:22:16|349.42
04:22:17|349.42
04:22:18|349.47
04:22:19|349.47
04:22:21|349.28
04:22:22|349.28
04:22:23|349.28
04:22:24|349.27
04:22:25|349.15
04:22:26|349.15
04:22:27|349.01
04:22:28|349.01
04:22:29|349.24
04:22:30|349.24
04:22:31|349.24
04:22:32|349.19
04:22:33|349.19
04:22:34|349.19
04:22:35|349.19
04:22:36|349.19
04:22:37|349.19
04:22:38|349.19
04:22:39|349.19
04:22:40|349.19
04:22:41|349.19
04:22:42|349.19
04:22:43|349.32
04:22:44|349.13
04:22:45|349.13
04:22:46|349.13
04:22:47|349.13
04:22:48|349.13
04:22:49|349.13
04:22:50|349.13
04:22:51|349.06
04:22:52|349.06
04:22:53|349.06
04:22:54|349.06
04:22:55|349.01
04:22:56|349.17
04:22:57|349.17
04:22:58|349.18
04:22:59|349.18
04:23:00|349.18
04:23:01|349.18
04:23:02|348.68
04:23:03|348.58
04:23:04|348.54
04:23:05|348.54
04:23:06|348.54
04:23:07|348.58
04:23:08|348.58
04:23:09|348.68
04:23:10|348.68
04:23:11|348.6
04:23:12|348.6
04:23:13|348.54
04:23:14|348.54
04:23:15|348.54
04:23:16|348.54
04:23:17|348.57
04:23:18|348.57
04:23:19|348.51
04:23:21|348.5
04:23:21|348.5
04:23:23|348.5
04:23:23|348.5
04:23:24|348.51
04:23:25|348.51
04:23:27|348.51
04:23:28|348.53
04:23:29|348.53
04:23:29|348.53
04:23:31|348.53
04:23:32|348.6
04:23:33|348.6
04:23:34|348.6
04:23:34|348.6
04:23:36|348.6
04:23:37|348.6
04:23:38|348.53
04:23:38|348.59
04:23:40|348.59
04:23:41|348.63
04:23:42|348.63
04:23:43|348.56
04:23:44|348.53
04:23:45|348.4
04:23:46|348.4
04:23:47|348.48
04:23:48|348.79
04:23:49|348.79
04:23:50|348.79
04:23:51|348.79
04:23:51|348.79
04:23:53|348.68
04:23:54|348.55
04:23:55|348.55
04:23:56|348.55
04:23:57|348.55
04:23:58|348.55
04:23:59|348.55
04:24:00|348.55
04:24:01|348.55
04:24:02|348.55
04:24:03|348.41
04:24:04|348.41
04:24:05|348.41
04:24:06|348.27
04:24:07|348.27
04:24:08|348.27
04:24:09|348.27
04:24:10|348.27
04:24:11|348.27
04:24:12|348.43
04:24:13|348.43
04:24:14|348.43
04:24:15|348.43
04:24:16|348.43
04:24:17|348.33
04:24:18|348.17
04:24:19|348.17
04:24:20|348.17
04:24:21|348.17
04:24:22|348.17
04:24:23|348.17
04:24:24|348.17
04:24:25|348.17
04:24:27|348.17
04:24:28|348.36
04:24:28|348.36
04:24:29|348.17
04:24:30|348.17
04:24:31|348.17
04:24:32|348.08
04:24:33|347.99
04:24:34|347.99
04:24:35|347.99
04:24:36|347.99
04:24:38|347.95
04:24:39|347.95
04:24:40|348.06
04:24:41|348.05
04:24:42|348.05
04:24:43|348.06
04:24:44|348.06
04:24:45|348.06
04:24:46|348.06
04:24:47|348.06
04:24:48|348.06
04:24:49|348.06
04:24:50|348.18
04:24:51|348.19
04:24:52|348.57
04:24:53|348.45
04:24:54|348.45
04:24:55|348.45
04:24:56|348.45
04:24:57|348.45
04:24:58|348.45
04:24:59|348.45
04:25:00|348.45
04:25:01|348.55
04:25:02|348.55
04:25:03|348.55
04:25:04|348.49
04:25:05|348.49
04:25:06|348.49
04:25:07|348.49
04:25:08|348.8
04:25:09|348.8
04:25:10|348.72
04:25:11|348.57
04:25:12|348.57
04:25:13|348.57
04:25:14|348.71
04:25:15|348.71
04:25:16|348.47
04:25:17|348.47
04:25:18|348.47
04:25:19|348.47
04:25:20|348.47
04:25:21|348.47
04:25:22|348.47
04:25:23|348.47
04:25:25|348.47
04:25:25|348.47
04:25:26|348.47
04:25:27|348.56
04:25:28|348.56
04:25:30|348.56
04:25:30|348.47
04:25:31|348.45
04:25:32|348.37
04:25:33|348.37
04:25:34|348.21
04:25:35|348.21
04:25:36|348.21
04:25:38|348.21
04:25:38|348.2
04:25:39|348.2
04:25:40|348.2
04:25:42|348.2
04:25:42|348.2
04:25:43|348.2
04:25:44|348.2
04:25:46|348.3
04:25:47|348.36
04:25:47|348.36
04:25:48|348.19
04:25:49|348.06
04:25:51|348.06
04:25:51|348.06
04:25:52|348.06
04:25:54|348.06
04:25:54|348.06
04:25:55|348.09
04:25:56|348.09
04:25:57|347.9
04:25:59|347.9
04:26:00|347.9
04:26:00|347.9
04:26:01|347.84
04:26:02|347.84
04:26:03|347.78
04:26:04|347.78
04:26:05|347.79
04:26:07|347.77
04:26:07|347.77
04:26:08|347.77
04:26:09|347.77
04:26:10|347.77
04:26:12|347.77
04:26:12|347.77
04:26:13|347.77
04:26:15|347.78
04:26:16|347.78
04:26:17|347.78
04:26:18|347.78
04:26:19|347.84
04:26:20|347.84
04:26:21|347.75
04:26:22|347.75
04:26:23|347.84
04:26:24|347.84
04:26:25|347.84
04:26:27|347.72
04:26:27|347.72
04:26:28|347.72
04:26:29|347.72
04:26:30|347.72
04:26:32|347.72
04:26:33|347.72
04:26:34|347.55
04:26:35|347.55
04:26:36|347.55
04:26:37|347.65
04:26:38|347.65
04:26:39|347.65
04:26:40|347.65
04:26:41|347.65
04:26:42|347.65
04:26:43|347.65
04:26:44|347.65
04:26:45|347.65
04:26:46|347.65
04:26:47|347.65
04:26:48|347.65
04:26:49|347.56
04:26:50|347.56
04:26:51|347.56
04:26:51|347.56
04:26:53|347.56
04:26:53|347.56
04:26:54|347.88
04:26:56|347.88
04:26:57|347.88
04:26:58|347.88
04:26:58|347.77
04:27:00|347.77
04:27:01|347.78
04:27:02|347.78
04:27:02|347.78
04:27:04|347.78
04:27:05|347.84
04:27:05|347.84
04:27:07|347.84
04:27:08|347.84
04:27:09|347.84
04:27:10|347.84
04:27:11|347.86
04:27:12|347.86
04:27:13|348.07
04:27:14|348.41
04:27:15|348.41
04:27:16|348.41
04:27:17|348.25
04:27:18|348.25
04:27:19|348.25
04:27:20|348.21
04:27:21|348.21
04:27:22|348.21
04:27:23|348.21
04:27:24|348.27
04:27:25|348.27
04:27:26|348.27
04:27:27|348.27
04:27:28|348.27
04:27:29|348.27
04:27:30|348.27
04:27:31|348.27
04:27:32|348.27
04:27:33|348.27
04:27:34|348.27
04:27:36|348.18
04:27:36|348.18
04:27:37|348.18
04:27:38|348.18
04:27:39|348.18
04:27:40|348.18
04:27:41|348.18
04:27:42|348.18
04:27:43|348.18
04:27:44|348.18
04:27:45|348.18
04:27:46|348.18
04:27:47|348.36
04:27:48|348.42
04:27:49|348.42
04:27:50|348.42
04:27:51|348.42
04:27:52|348.46
04:27:53|348.46
04:27:54|348.41
04:27:55|348.41
04:27:56|348.41
04:27:57|348.41
04:27:58|348.37
04:27:59|348.36
04:28:00|348.36
04:28:01|348.38
04:28:02|348.38
04:28:03|348.37
04:28:04|348.43
04:28:05|348.43
04:28:06|348.43
04:28:08|348.43
04:28:08|348.43
04:28:09|348.43
04:28:10|348.3
04:28:11|348.3
04:28:12|348.3
04:28:13|348.3
04:28:14|348.3
04:28:15|348.39
04:28:16|348.39
04:28:17|348.39
04:28:18|348.39
04:28:20|348.39
04:28:21|348.42
04:28:22|348.42
04:28:23|348.42
04:28:23|348.34
04:28:24|348.34
04:28:26|348.34
04:28:27|348.42
04:28:28|348.42
04:28:30|348.42
04:28:30|348.42
04:28:31|348.42
04:28:33|348.42
04:28:33|348.42
04:28:34|348.27
04:28:35|348.27
04:28:37|348.27
04:28:37|348.28
04:28:38|348.28
04:28:39|348.28
04:28:41|348.39
04:28:41|348.27
04:28:42|348.27
04:28:44|348.27
04:28:45|348.32
04:28:46|348.24
04:28:46|348.24
04:28:47|348.24
04:28:48|348.31
04:28:50|348.28
04:28:51|348.28
04:28:51|348.28
04:28:53|348.28
04:28:53|348.28
04:28:54|348.28
04:28:56|348.28
04:28:56|348.28
04:28:57|348.2
04:28:58|348.24
04:28:59|348.24
04:29:00|348.24
04:29:02|348.24
04:29:02|348.37
04:29:04|348.37
04:29:05|348.37
04:29:06|348.36
04:29:06|348.36
04:29:07|348.36
04:29:09|348.36
04:29:09|348.24
04:29:10|348.19
04:29:11|348.14
04:29:12|348.14
04:29:14|348.14
04:29:14|348.14
04:29:15|348.14
04:29:16|348.36
04:29:18|348.36
04:29:18|348.36
04:29:19|348.36
04:29:20|348.36
04:29:21|348.36
04:29:22|348.45
04:29:23|348.45
04:29:25|348.45
04:29:25|348.45
04:29:27|348.45
04:29:28|348.45
04:29:29|348.45
04:29:31|348.45
04:29:32|348.45
04:29:33|348.45
04:29:33|348.45
04:29:35|348.34
04:29:36|348.34
04:29:36|348.34
04:29:38|348.34
04:29:39|348.34
04:29:40|348.34
04:29:41|348.34
04:29:42|348.27
04:29:43|348.27
04:29:44|348.27
04:29:45|348.27
04:29:46|348.27
04:29:47|348.37
04:29:48|348.41
04:29:49|348.41
04:29:50|348.41
04:29:51|348.41
04:29:52|348.41
04:29:53|348.41
04:29:54|348.49
04:29:55|348.49
04:29:56|348.49
04:29:57|348.49
04:29:58|348.48
04:29:59|348.48
04:30:00|348.48
04:30:01|348.48
04:30:02|348.48
04:30:03|348.48
04:30:04|348.48
04:30:05|348.48
04:30:06|348.34
04:30:07|348.34
04:30:08|348.37
04:30:09|348.37
04:30:10|348.37
04:30:11|348.37
04:30:12|348.37
04:30:13|348.24
04:30:14|348.24
04:30:15|348.3
04:30:16|348.3
04:30:17|348.38
04:30:18|348.38
04:30:19|348.36
04:30:20|348.36
04:30:21|348.36
04:30:22|348.36
04:30:23|348.36
04:30:24|348.36
04:30:25|348.36
04:30:26|348.36
04:30:27|348.36
04:30:28|348.47
04:30:29|348.47
04:30:30|348.4
04:30:31|348.4
04:30:32|348.4
04:30:33|348.93
04:30:34|348.92
04:30:36|348.92
04:30:36|348.99
04:30:37|348.99
04:30:38|348.99
04:30:39|348.99
04:30:40|348.99
04:30:41|348.88
04:30:42|348.88
04:30:43|348.88
04:30:44|348.84
04:30:45|348.75
04:30:46|348.62
04:30:47|348.63
04:30:48|348.63
04:30:49|348.63
04:30:50|348.74
04:30:51|348.74
04:30:52|348.74
04:30:53|348.76
04:30:54|348.76
04:30:55|348.76
04:30:56|348.76
04:30:57|348.78
04:30:58|348.77
04:30:59|348.77
04:31:00|348.77
04:31:01|348.77
04:31:02|348.77
04:31:03|348.74
04:31:04|348.59
04:31:05|348.6
04:31:06|348.6
04:31:07|348.6
04:31:08|348.6
04:31:09|348.6
04:31:10|348.6
04:31:11|348.6
04:31:12|348.6
04:31:13|348.6
04:31:14|348.6
04:31:15|348.6
04:31:17|348.6
04:31:18|348.6
04:31:18|348.6
04:31:20|348.6
04:31:20|348.6
04:31:21|348.6
04:31:22|348.6
04:31:23|348.79
04:31:25|348.79
04:31:25|348.79
04:31:26|348.78
04:31:27|348.7
04:31:29|348.7
04:31:30|348.7
04:31:31|348.7
04:31:32|348.71
04:31:33|348.71
04:31:34|348.71
04:31:34|348.71
04:31:36|348.71
04:31:37|348.71
04:31:37|348.71
04:31:38|348.71
04:31:40|348.6
04:31:41|348.6
04:31:42|348.6
04:31:43|348.6
04:31:44|348.6
04:31:45|348.6
04:31:46|348.6
04:31:47|348.6
04:31:48|348.59
04:31:49|348.59
04:31:50|348.59
04:31:51|348.59
04:31:52|348.59
04:31:53|348.59
04:31:54|348.59
04:31:55|348.55
04:31:56|348.54
04:31:57|348.54
04:31:58|348.52
04:31:59|348.52
04:32:00|348.53
04:32:02|348.53
04:32:02|348.54
04:32:03|348.57
04:32:04|348.57
04:32:05|348.57
04:32:06|348.55
04:32:07|348.55
04:32:08|348.55
04:32:09|348.55
04:32:10|348.55
04:32:11|348.55
04:32:12|348.55
04:32:13|348.55
04:32:14|348.55
04:32:15|348.55
04:32:16|348.55
04:32:17|348.55
04:32:18|348.33
04:32:19|348.33
04:32:20|348.33
04:32:21|348.33
04:32:22|348.33
04:32:24|348.37
04:32:24|348.37
04:32:25|348.37
04:32:26|348.37
04:32:27|348.37
04:32:28|348.25
04:32:30|348.25
04:32:31|348.25
04:32:32|348.25
04:32:33|348.25
04:32:34|348.25
04:32:35|348.25
04:32:37|348.25
04:32:37|348.25
04:32:38|348.25
04:32:39|348.25
04:32:40|348.25
04:32:42|348.25
04:32:43|348.25
04:32:43|348.25
04:32:44|348.31
04:32:45|348.31
04:32:46|348.31
04:32:47|348.31
04:32:48|348.31
04:32:49|347.97
04:32:50|347.97
04:32:51|347.97
04:32:52|347.97
04:32:54|347.97
04:32:54|347.97
04:32:55|347.97
04:32:56|347.97
04:32:57|347.97
04:32:58|347.97
04:32:59|347.97
04:33:00|347.97
04:33:01|347.97
04:33:02|348.03
04:33:03|348.03
04:33:04|348.03
04:33:05|348.03
04:33:06|348.03
04:33:07|348.03
04:33:08|348.03
04:33:09|348.03
04:33:10|348.03
04:33:11|348.03
04:33:12|348.03
04:33:13|347.91
04:33:14|347.91
04:33:15|347.91
04:33:16|347.91
04:33:17|347.91
04:33:18|347.91
04:33:19|347.91
04:33:20|347.91
04:33:21|347.91
04:33:22|347.91
04:33:23|347.85
04:33:24|347.85
04:33:25|347.87
04:33:26|348.25
04:33:27|348.25
04:33:28|348.25
04:33:29|348.25
04:33:31|348.25
04:33:32|348.25
04:33:33|348.08
04:33:34|348.06
04:33:35|348.07
04:33:36|348.07
04:33:37|348.07
04:33:38|348.07
04:33:39|348.07
04:33:41|348.03
04:33:41|347.96
04:33:42|347.92
04:33:43|347.92
04:33:44|347.92
04:33:45|347.92
04:33:46|347.92
04:33:47|347.92
04:33:48|347.92
04:33:49|347.92
04:33:50|347.92
04:33:51|347.84
04:33:52|347.84
04:33:53|347.84
04:33:54|347.84
04:33:55|347.84
04:33:56|347.77
04:33:57|347.65
04:33:58|347.63
04:33:59|347.63
04:34:00|347.63
04:34:01|347.63
04:34:02|347.63
04:34:03|347.63
04:34:04|347.63
04:34:05|347.63
04:34:06|347.63
04:34:07|347.63
04:34:08|347.63
04:34:09|347.57
04:34:10|347.49
04:34:11|347.51
04:34:12|347.51
04:34:13|347.51
04:34:14|347.51
04:34:15|347.47
04:34:16|347.42
04:34:17|347.42
04:34:19|347.42
04:34:19|347.42
04:34:21|347.42
04:34:21|347.42
04:34:23|347.42
04:34:23|347.42
04:34:24|347.42
04:34:26|347.42
04:34:26|347.42
04:34:28|347.42
04:34:28|347.42
04:34:29|347.5
04:34:30|347.5
04:34:32|347.5
04:34:33|347.5
04:34:34|347.47
04:34:35|347.47
04:34:36|347.47
04:34:37|347.47
04:34:38|347.45
04:34:40|347.45
04:34:40|347.45
04:34:41|347.45
04:34:42|347.45
04:34:43|347.45
04:34:44|347.45
04:34:45|347.38
04:34:46|347.38
04:34:47|347.31
04:34:48|347.15
04:34:49|347.18
04:34:50|347.14
04:34:51|347.19
04:34:52|347.19
04:34:53|347.18
04:34:54|347.35
04:34:55|347.35
04:34:56|347.25
04:34:57|347.25
04:34:58|347.25
04:34:59|347.25
04:35:00|347.29
04:35:01|347.29
04:35:03|347.29
04:35:03|347.29
04:35:05|347.29
04:35:05|347.29
04:35:06|347.29
04:35:07|347.14
04:35:08|347.09
04:35:10|347.09
04:35:11|347.09
04:35:11|347.07
04:35:12|347.
04:35:13|346.91
04:35:15|346.8
04:35:15|346.8
04:35:16|346.8
04:35:18|346.75
04:35:19|346.74
04:35:19|346.74
04:35:20|346.74
04:35:21|346.74
04:35:22|346.75
04:35:23|346.98
04:35:24|346.9
04:35:25|346.84
04:35:27|346.84
04:35:28|346.78
04:35:29|346.73
04:35:29|346.72
04:35:30|346.72
04:35:32|346.72
04:35:33|346.77
04:35:34|346.78
04:35:35|346.78
04:35:36|346.78
04:35:37|346.82
04:35:38|346.82
04:35:39|346.82
04:35:40|346.82
04:35:41|346.82
04:35:42|346.82
04:35:44|346.78
04:35:44|346.78
04:35:45|346.78
04:35:46|346.78
04:35:48|346.79
04:35:48|346.79
04:35:50|346.79
04:35:50|346.79
04:35:52|346.79
04:35:53|346.79
04:35:54|346.79
04:35:54|346.79
04:35:55|346.79
04:35:56|346.86
04:35:57|346.99
04:35:59|346.99
04:36:00|346.99
04:36:01|346.99
04:36:02|346.84
04:36:03|346.73
04:36:03|346.79
04:36:05|346.79
04:36:06|346.69
04:36:07|346.69
04:36:08|346.76
04:36:09|346.76
04:36:10|346.76
04:36:11|346.76
04:36:11|346.76
04:36:13|346.76
04:36:14|346.76
04:36:15|346.77
04:36:15|346.77
04:36:17|346.7
04:36:17|346.73
04:36:19|346.73
04:36:19|346.73
04:36:21|346.73
04:36:22|346.73
04:36:23|346.7
04:36:23|346.66
04:36:25|346.66
04:36:26|346.66
04:36:26|346.66
04:36:28|346.66
04:36:29|346.66
04:36:30|346.66
04:36:31|346.66
04:36:32|346.66
04:36:33|346.66
04:36:34|346.66
04:36:35|346.66
04:36:36|346.66
04:36:37|346.66
04:36:38|346.66
04:36:39|346.66
04:36:40|346.66
04:36:41|346.66
04:36:42|346.66
04:36:43|346.66
04:36:44|346.66
04:36:45|346.63
04:36:46|346.61
04:36:47|346.61
04:36:48|346.61
04:36:49|346.61
04:36:50|346.56
04:36:51|346.52
04:36:52|346.45
04:36:53|346.45
04:36:54|346.4
04:36:55|346.4
04:36:56|346.4
04:36:57|346.4
04:36:58|346.4
04:36:59|346.3
04:37:00|346.27
04:37:01|346.26
04:37:02|346.26
04:37:03|346.26
04:37:04|346.26
04:37:05|346.26
04:37:06|346.26
04:37:07|346.26
04:37:08|346.11
04:37:09|346.25
04:37:10|346.25
04:37:11|346.16
04:37:12|346.16
04:37:13|346.16
04:37:14|346.16
04:37:15|346.13
04:37:16|346.07
04:37:17|346.07
04:37:18|346.04
04:37:19|346.04
04:37:20|346.04
04:37:21|346.12
04:37:22|346.12
04:37:23|346.12
04:37:24|346.12
04:37:25|346.03
04:37:26|346.03
04:37:27|346.02
04:37:28|346.02
04:37:29|346.02
04:37:30|346.02
04:37:31|346.02
04:37:32|346.05
04:37:33|346.01
04:37:35|346.01
04:37:36|346.01
04:37:37|346.01
04:37:38|346.02
04:37:39|346.02
04:37:40|346.02
04:37:41|346.02
04:37:42|346.02
04:37:43|346.02
04:37:44|346.02
04:37:45|346.02
04:37:46|346.37
04:37:47|346.29
04:37:48|346.29
04:37:49|346.29
04:37:50|346.29
04:37:51|346.29
04:37:52|346.29
04:37:53|346.29
04:37:54|346.29
04:37:55|346.2
04:37:56|346.2
04:37:57|346.2
04:37:58|346.2
04:37:59|346.01
04:38:01|345.99
04:38:01|345.99
04:38:02|345.9
04:38:03|346.3
04:38:04|346.3
04:38:05|346.3
04:38:06|346.3
04:38:07|346.3
04:38:08|346.36
04:38:09|346.36
04:38:10|346.36
04:38:11|346.36
04:38:12|346.28
04:38:13|346.28
04:38:14|346.28
04:38:15|346.28
04:38:16|346.28
04:38:17|346.28
04:38:18|346.28
04:38:19|346.28
04:38:20|346.28
04:38:21|346.29
04:38:22|346.29
04:38:23|346.29
04:38:24|346.29
04:38:25|346.29
04:38:26|346.29
04:38:27|346.29
04:38:28|346.29
04:38:29|346.29
04:38:30|346.56
04:38:31|346.56
04:38:32|346.56
04:38:33|346.56
04:38:35|346.56
04:38:35|346.57
04:38:37|346.57
04:38:38|346.57
04:38:39|346.57
04:38:39|346.64
04:38:41|346.65
04:38:42|346.7
04:38:43|346.69
04:38:44|346.69
04:38:45|346.61
04:38:46|346.61
04:38:47|346.61
04:38:48|346.
04:38:49|346.
04:38:49|346.12
04:38:51|346.02
04:38:52|346.
04:38:53|346.
04:38:53|346.
04:38:55|346.
04:38:56|346.16
04:38:57|346.16
04:38:57|346.16
04:38:59|346.19
04:39:00|346.09
04:39:01|346.11
04:39:02|346.09
04:39:03|346.09
04:39:04|346.19
04:39:05|346.19
04:39:06|346.19
04:39:07|346.19
04:39:08|346.19
04:39:09|346.19
04:39:10|346.14
04:39:11|346.19
04:39:12|346.19
04:39:13|346.19
04:39:14|346.24
04:39:15|346.3
04:39:16|346.3
04:39:17|346.23
04:39:18|346.23
04:39:19|346.28
04:39:20|346.28
04:39:21|346.28
04:39:22|346.33
04:39:23|346.33
04:39:24|346.33
04:39:25|346.33
04:39:26|346.33
04:39:27|346.33
04:39:28|346.33
04:39:29|346.33
04:39:30|346.33
04:39:31|346.33
04:39:32|346.33
04:39:33|346.33
04:39:34|346.37
04:39:35|346.37
04:39:36|346.38
04:39:37|346.38
04:39:38|346.42
04:39:39|346.42
04:39:40|346.42
04:39:41|346.42
04:39:42|346.55
04:39:43|346.55
04:39:44|346.55
04:39:45|346.43
04:39:46|346.43
04:39:47|346.48
04:39:48|346.48
04:39:49|346.5
04:39:50|346.5
04:39:51|346.5
04:39:52|346.5
04:39:53|346.5
04:39:54|346.5
04:39:55|346.5
04:39:56|346.5
04:39:57|346.5
04:39:58|346.5
04:39:59|346.5
04:40:00|346.5
04:40:01|346.5
04:40:02|346.5
04:40:03|346.64
04:40:04|346.64
04:40:05|346.64
04:40:06|346.64
04:40:07|346.64
04:40:08|346.64
04:40:09|346.64
04:40:10|346.64
04:40:11|346.63
04:40:12|346.48
04:40:14|346.5
04:40:14|346.5
04:40:15|346.49
04:40:16|346.49
04:40:17|346.49
04:40:18|346.49
04:40:19|346.49
04:40:20|346.49
04:40:21|346.49
04:40:22|346.49
04:40:23|346.49
04:40:24|346.49
04:40:25|346.49
04:40:26|346.49
04:40:27|346.49
04:40:28|346.49
04:40:29|346.49
04:40:30|346.49
04:40:31|346.49
04:40:32|346.49
04:40:33|346.49
04:40:34|346.34
04:40:35|346.45
04:40:37|346.45
04:40:38|346.45
04:40:39|346.63
04:40:40|346.63
04:40:41|346.63
04:40:42|346.65
04:40:43|346.65
04:40:44|346.64
04:40:45|346.64
04:40:46|346.65
04:40:47|346.65
04:40:48|347.02
04:40:49|347.02
04:40:49|347.02
04:40:51|347.02
04:40:52|347.04
04:40:52|347.04
04:40:54|347.04
04:40:55|346.87
04:40:56|346.87
04:40:57|346.87
04:40:58|346.87
04:40:59|346.87
04:40:59|347.01
04:41:01|346.87
04:41:02|346.87
04:41:03|346.87
04:41:04|346.87
04:41:05|346.97
04:41:06|346.97
04:41:07|346.98
04:41:08|346.98
04:41:09|346.98
04:41:10|346.9
04:41:10|346.89
04:41:12|346.89
04:41:12|346.89
04:41:14|346.89
04:41:15|346.95
04:41:16|346.95
04:41:17|346.95
04:41:18|346.95
04:41:19|346.95
04:41:20|346.95
04:41:21|346.95
04:41:22|346.95
04:41:23|346.95
04:41:24|347.01
04:41:25|346.95
04:41:26|346.95
04:41:27|346.95
04:41:28|346.95
04:41:29|346.95
04:41:30|346.95
04:41:31|346.95
04:41:32|346.95
04:41:33|346.95
04:41:34|347.
04:41:35|347.
04:41:36|347.
04:41:37|346.94
04:41:38|346.94
04:41:39|346.96
04:41:40|346.96
04:41:41|346.96
04:41:42|346.96
04:41:43|346.96
04:41:44|346.96
04:41:45|346.96
04:41:46|346.74
04:41:47|346.74
04:41:48|346.74
04:41:49|346.74
04:41:50|346.74
04:41:51|346.74
04:41:52|346.74
04:41:53|346.74
04:41:54|346.74
04:41:55|346.74
04:41:56|346.74
04:41:57|346.78
04:41:58|346.78
04:41:59|346.78
04:42:00|346.78
04:42:01|346.78
04:42:02|346.78
04:42:03|346.78
04:42:04|346.78
04:42:05|345.92
04:42:06|346.02
04:42:07|346.07
04:42:08|346.33
04:42:09|346.33
04:42:10|346.33
04:42:11|346.33
04:42:12|346.33
04:42:13|346.33
04:42:14|346.33
04:42:15|346.33
04:42:16|346.33
04:42:17|346.39
04:42:18|346.33
04:42:19|346.33
04:42:20|346.33
04:42:21|346.33
04:42:22|346.33
04:42:23|346.33
04:42:24|346.33
04:42:25|346.34
04:42:26|346.34
04:42:27|346.29
04:42:28|346.33
04:42:29|346.33
04:42:30|346.33
04:42:31|346.29
04:42:32|346.12
04:42:33|346.06
04:42:34|346.05
04:42:35|346.05
04:42:36|346.05
04:42:37|346.05
04:42:38|346.05
04:42:40|346.05
04:42:41|346.43
04:42:42|346.43
04:42:42|346.43
04:42:44|346.33
04:42:45|346.33
04:42:46|346.23
04:42:47|346.23
04:42:48|346.13
04:42:49|346.13
04:42:50|346.24
04:42:51|346.24
04:42:52|346.5
04:42:53|346.5
04:42:54|346.54
04:42:55|346.54
04:42:56|346.51
04:42:57|346.51
04:42:58|346.54
04:42:59|346.54
04:43:00|346.54
04:43:01|346.54
04:43:02|346.54
04:43:03|346.54
04:43:04|346.54
04:43:05|346.54
04:43:06|346.68
04:43:07|346.66
04:43:08|346.67
04:43:09|346.94
04:43:10|346.94
04:43:11|346.94
04:43:12|346.93
04:43:13|346.93
04:43:14|346.9
04:43:15|346.77
04:43:16|346.65
04:43:17|346.68
04:43:18|346.68
04:43:19|346.68
04:43:20|346.68
04:43:21|346.73
04:43:22|346.85
04:43:24|346.85
04:43:24|346.84
04:43:25|346.85
04:43:26|346.75
04:43:27|346.75
04:43:28|346.78
04:43:29|346.78
04:43:30|346.89
04:43:31|346.94
04:43:32|346.94
04:43:33|346.94
04:43:34|346.93
04:43:35|346.87
04:43:36|346.84
04:43:37|346.84
04:43:38|347.04
04:43:40|347.04
04:43:41|347.01
04:43:42|347.06
04:43:43|347.29
04:43:44|347.09
04:43:46|347.21
04:43:46|347.27
04:43:47|347.27
04:43:48|347.28
04:43:49|347.28
04:43:50|347.19
04:43:51|347.15
04:43:52|347.1
04:43:53|347.1
04:43:54|347.1
04:43:55|347.12
04:43:56|347.12
04:43:57|347.29
04:43:58|347.25
04:43:59|347.21
04:44:00|347.27
04:44:01|347.27
04:44:03|347.3
04:44:03|347.3
04:44:04|347.3
04:44:05|347.27
04:44:06|347.27
04:44:07|347.27
04:44:08|347.26
04:44:09|347.29
04:44:10|347.29
04:44:12|347.29
04:44:12|347.42
04:44:13|347.42
04:44:14|347.42
04:44:15|347.49
04:44:16|347.55
04:44:17|347.69
04:44:18|347.49
04:44:19|347.4
04:44:20|347.4
04:44:21|347.44
04:44:22|347.57
04:44:23|347.57
04:44:24|347.57
04:44:25|347.76
04:44:26|347.82
04:44:27|347.83
04:44:28|347.81
04:44:29|347.86
04:44:30|347.86
04:44:31|347.91
04:44:32|347.89
04:44:33|347.84
04:44:34|347.81
04:44:35|347.81
04:44:36|347.88
04:44:37|347.84
04:44:39|347.93
04:44:39|347.96
04:44:41|348.01
04:44:41|348.01
04:44:43|347.97
04:44:44|347.97
04:44:45|348.05
04:44:46|347.99
04:44:47|347.99
04:44:48|347.99
04:44:49|348.02
04:44:50|348.03
04:44:51|347.96
04:44:52|348.11
04:44:54|348.22
04:44:55|348.22
04:44:56|348.07
04:44:57|348.05
04:44:58|348.05
04:44:58|348.05
04:44:59|348.05
04:45:00|348.05
04:45:02|348.13
04:45:03|348.
04:45:04|347.99
04:45:05|347.97
04:45:06|348.09
04:45:07|348.07
04:45:08|347.96
04:45:09|348.03
04:45:09|348.05
04:45:11|347.86
04:45:12|347.86
04:45:12|347.87
04:45:13|347.87
04:45:15|347.87
04:45:15|347.87
04:45:16|348.1
04:45:17|348.15
04:45:18|348.06
04:45:20|348.04
04:45:21|348.04
04:45:22|348.04
04:45:23|348.04
04:45:23|348.04
04:45:25|348.18
04:45:26|348.18
04:45:26|348.18
04:45:27|348.18
04:45:28|348.18
04:45:29|348.18
04:45:31|348.18
04:45:31|348.18
04:45:32|348.14
04:45:33|348.14
04:45:35|348.14
04:45:35|348.18
04:45:36|348.15
04:45:37|348.15
04:45:39|348.15
04:45:39|348.15
04:45:40|348.16
04:45:42|348.16
04:45:43|348.14
04:45:44|348.14
04:45:45|348.14
04:45:46|348.14
04:45:47|348.14
04:45:48|348.14
04:45:49|348.04
04:45:50|347.84
04:45:51|348.01
04:45:52|347.94
04:45:53|347.89
04:45:54|347.89
04:45:55|347.87
04:45:56|347.87
04:45:57|347.87
04:45:58|347.63
04:45:59|347.65
04:46:00|347.62
04:46:01|347.72
04:46:02|347.72
04:46:03|347.77
04:46:04|347.9
04:46:05|347.93
04:46:06|347.91
04:46:07|347.91
04:46:08|347.91
04:46:09|347.88
04:46:10|347.88
04:46:11|347.99
04:46:12|347.99
04:46:13|347.99
04:46:14|347.99
04:46:15|347.95
04:46:16|347.83
04:46:17|347.84
04:46:18|347.92
04:46:19|347.92
04:46:20|347.9
04:46:21|347.9
04:46:22|347.99
04:46:23|347.99
04:46:24|347.73
04:46:25|347.75
04:46:26|347.75
04:46:27|347.75
04:46:28|347.75
04:46:29|347.75
04:46:30|347.7
04:46:31|347.63
04:46:32|347.63
04:46:33|347.63
04:46:34|347.63
04:46:35|347.63
04:46:37|347.63
04:46:37|347.63
04:46:38|347.63
04:46:39|347.54
04:46:40|347.54
04:46:42|347.56
04:46:43|347.49
04:46:44|347.49
04:46:45|347.49
04:46:46|347.49
04:46:47|347.49
04:46:48|347.49
04:46:49|347.42
04:46:50|347.42
04:46:51|347.45
04:46:52|347.45
04:46:53|347.45
04:46:54|347.45
04:46:55|347.45
04:46:56|347.44
04:46:57|347.4
04:46:58|347.33
04:46:59|347.3
04:47:00|347.35
04:47:01|347.35
04:47:02|347.34
04:47:03|347.38
04:47:04|347.34
04:47:05|347.32
04:47:06|347.32
04:47:07|347.28
04:47:08|347.28
04:47:09|347.34
04:47:10|347.35
04:47:11|347.35
04:47:12|347.35
04:47:13|347.35
04:47:14|347.44
04:47:15|347.44
04:47:16|347.56
04:47:17|347.56
04:47:18|347.56
04:47:19|347.54
04:47:20|347.54
04:47:21|347.54
04:47:22|347.54
04:47:23|347.54
04:47:24|347.54
04:47:25|347.54
04:47:26|347.54
04:47:27|347.54
04:47:28|347.54
04:47:29|347.54
04:47:30|347.54
04:47:31|347.54
04:47:32|347.54
04:47:33|347.54
04:47:34|347.54
04:47:35|347.54
04:47:36|347.54
04:47:37|347.54
04:47:38|347.54
04:47:39|347.54
04:47:40|347.54
04:47:41|347.54
04:47:42|347.54
04:47:43|347.54
04:47:45|347.54
04:47:45|347.4
04:47:47|347.4
04:47:47|347.39
04:47:49|347.39
04:47:49|347.37
04:47:51|347.43
04:47:52|347.43
04:47:52|347.43
04:47:54|347.43
04:47:55|347.43
04:47:55|347.36
04:47:56|347.36
04:47:58|347.36
04:47:59|347.36
04:48:00|347.36
04:48:00|347.36
04:48:01|347.22
04:48:03|347.22
04:48:04|347.22
04:48:05|347.22
04:48:06|347.17
04:48:07|347.17
04:48:07|347.11
04:48:09|347.11
04:48:10|347.15
04:48:11|347.15
04:48:12|347.15
04:48:13|347.15
04:48:14|347.15
04:48:15|347.15
04:48:16|347.15
04:48:16|347.22
04:48:18|347.22
04:48:19|347.22
04:48:20|347.22
04:48:21|347.22
04:48:22|347.21
04:48:23|347.21
04:48:24|347.21
04:48:25|347.21
04:48:26|347.2
04:48:27|347.22
04:48:28|347.22
04:48:29|347.22
04:48:30|347.22
04:48:30|347.19
04:48:32|347.19
04:48:33|347.19
04:48:34|347.09
04:48:34|347.09
04:48:36|347.09
04:48:37|347.09
04:48:38|347.09
04:48:39|347.09
04:48:40|347.07
04:48:41|347.07
04:48:42|347.07
04:48:43|347.07
04:48:44|347.07
04:48:46|347.15
04:48:46|347.22
04:48:47|347.04
04:48:48|347.04
04:48:49|347.04
04:48:50|347.04
04:48:51|347.01
04:48:52|347.01
04:48:54|347.01
04:48:55|347.01
04:48:55|347.01
04:48:57|347.01
04:48:57|347.01
04:48:58|347.01
04:48:59|347.01
04:49:00|347.01
04:49:01|347.01
04:49:02|347.01
04:49:04|347.01
04:49:05|347.01
04:49:06|347.
04:49:07|347.
04:49:08|346.87
04:49:09|346.85
04:49:10|346.65
04:49:11|346.65
04:49:12|346.65
04:49:13|346.65
04:49:14|346.65
04:49:15|346.65
04:49:16|346.71
04:49:17|346.71
04:49:18|346.71
04:49:19|346.71
04:49:20|346.73
04:49:21|346.73
04:49:22|347.16
04:49:23|347.16
04:49:24|346.81
04:49:25|346.81
04:49:26|346.81
04:49:27|346.81
04:49:28|346.81
04:49:29|346.81
04:49:30|346.81
04:49:31|346.81
04:49:32|346.81
04:49:33|346.81
04:49:34|346.81
04:49:35|346.81
04:49:36|346.83
04:49:37|346.83
04:49:38|346.83
04:49:39|346.83
04:49:40|346.83
04:49:41|346.83
04:49:42|346.83
04:49:43|346.83
04:49:44|346.79
04:49:46|346.65
04:49:46|346.65
04:49:48|346.65
04:49:48|346.65
04:49:49|346.65
04:49:50|346.65
04:49:51|346.65
04:49:52|346.65
04:49:54|346.41
04:49:55|346.48
04:49:56|346.28
04:49:57|346.2
04:49:58|346.1
04:49:59|346.1
04:50:00|346.12
04:50:01|346.11
04:50:02|346.11
04:50:03|346.11
04:50:04|346.11
04:50:04|346.11
04:50:06|346.2
04:50:07|346.2
04:50:08|346.2
04:50:09|346.17
04:50:10|346.27
04:50:11|346.27
04:50:12|346.27
04:50:13|346.27
04:50:14|346.27
04:50:15|346.11
04:50:16|346.18
04:50:17|346.18
04:50:18|346.18
04:50:19|346.18
04:50:20|346.18
04:50:21|346.18
04:50:22|346.06
04:50:23|346.06
04:50:24|346.06
04:50:25|346.06
04:50:26|346.06
04:50:27|346.06
04:50:28|346.06
04:50:29|346.06
04:50:30|346.11
04:50:31|345.94
04:50:32|345.91
04:50:33|345.91
04:50:34|345.88
04:50:35|346.02
04:50:36|346.02
04:50:37|346.02
04:50:38|346.02
04:50:39|346.02
04:50:40|346.02
04:50:41|346.02
04:50:42|345.92
04:50:43|345.92
04:50:44|345.92
04:50:45|345.92
04:50:46|345.92
04:50:47|345.97
04:50:48|345.97
04:50:50|345.97
04:50:50|345.97
04:50:51|345.98
04:50:52|345.98
04:50:54|345.98
04:50:54|345.98
04:50:56|345.98
04:50:57|346.15
04:50:58|346.15
04:50:59|346.15
04:50:59|346.18
04:51:01|346.2
04:51:01|346.2
04:51:02|346.19
04:51:04|346.19
04:51:04|346.17
04:51:05|346.17
04:51:06|346.18
04:51:08|346.18
04:51:09|346.18
04:51:10|346.24
04:51:11|346.36
04:51:12|346.45
04:51:13|346.45
04:51:13|346.45
04:51:15|346.45
04:51:16|346.48
04:51:17|346.48
04:51:17|346.48
04:51:19|346.48
04:51:20|346.41
04:51:21|346.41
04:51:22|346.41
04:51:23|346.41
04:51:24|346.41
04:51:25|346.41
04:51:26|346.41
04:51:27|346.41
04:51:28|346.41
04:51:29|346.39
04:51:30|346.39
04:51:31|346.39
04:51:32|346.39
04:51:33|346.39
04:51:34|346.39
04:51:35|346.39
04:51:36|346.39
04:51:37|346.39
04:51:38|346.39
04:51:39|346.39
04:51:40|346.39
04:51:41|346.54
04:51:42|346.54
04:51:43|346.54
04:51:44|346.52
04:51:45|346.52
04:51:46|346.52
04:51:47|346.52
04:51:49|346.52
04:51:49|346.52
04:51:50|346.52
04:51:51|346.62
04:51:53|346.62
04:51:53|346.62
04:51:54|346.55
04:51:55|346.55
04:51:56|346.63
04:51:57|346.6
04:51:58|346.24
04:51:59|346.24
04:52:00|346.24
04:52:01|346.24
04:52:02|346.44
04:52:03|346.44
04:52:04|346.22
04:52:05|346.22
04:52:06|346.1
04:52:07|346.1
04:52:09|346.1
04:52:09|346.18
04:52:11|346.18
04:52:12|346.18
04:52:13|345.97
04:52:14|345.84
04:52:14|345.91
04:52:15|345.93
04:52:17|345.93
04:52:17|345.93
04:52:18|345.93
04:52:19|345.98
04:52:20|346.03
04:52:21|346.
04:52:22|346.
04:52:24|346.
04:52:25|346.
04:52:26|345.77
04:52:27|345.77
04:52:28|345.77
04:52:28|345.92
04:52:29|345.92
04:52:31|345.92
04:52:32|345.92
04:52:33|345.92
04:52:34|345.92
04:52:35|345.92
04:52:35|345.92
04:52:37|345.92
04:52:38|345.92
04:52:38|345.92
04:52:39|345.92
04:52:40|345.92
04:52:41|345.97
04:52:42|345.88
04:52:44|345.88
04:52:44|345.79
04:52:46|345.79
04:52:47|345.88
04:52:48|345.88
04:52:49|345.88
04:52:50|345.88
04:52:51|345.88
04:52:52|345.88
04:52:53|345.88
04:52:54|345.88
04:52:55|345.88
04:52:56|345.81
04:52:57|345.95
04:52:58|345.97
04:52:59|345.97
04:53:00|345.94
04:53:01|345.94
04:53:02|345.94
04:53:03|345.94
04:53:04|345.94
04:53:05|345.94
04:53:06|345.94
04:53:07|345.94
04:53:08|345.94
04:53:09|345.8
04:53:10|345.8
04:53:11|345.8
04:53:12|345.8
04:53:13|345.8
04:53:14|345.8
04:53:15|345.87
04:53:16|345.86
04:53:17|345.86
04:53:18|345.86
04:53:19|345.86
04:53:20|345.86
04:53:21|345.86
04:53:22|345.86
04:53:23|345.86
04:53:24|345.86
04:53:26|345.86
04:53:26|345.86
04:53:27|345.86
04:53:28|345.86
04:53:29|345.82
04:53:31|345.82
04:53:31|345.82
04:53:33|345.82
04:53:33|345.82
04:53:34|345.82
04:53:36|345.82
04:53:37|345.82
04:53:37|345.82
04:53:39|345.82
04:53:40|345.82
04:53:40|345.82
04:53:41|345.82
04:53:42|345.83
04:53:43|345.94
04:53:44|345.97
04:53:45|345.96
04:53:46|345.96
04:53:47|345.96
04:53:49|345.95
04:53:50|345.95
04:53:51|345.95
04:53:52|345.95
04:53:53|345.95
04:53:54|345.95
04:53:55|345.95
04:53:56|345.95
04:53:58|345.95
04:53:58|345.95
04:53:59|346.
04:54:00|346.39
04:54:01|346.52
04:54:02|346.48
04:54:03|346.48
04:54:04|346.48
04:54:05|346.48
04:54:06|346.48
04:54:08|346.48
04:54:09|346.48
04:54:10|346.48
04:54:10|346.48
04:54:11|346.49
04:54:12|346.51
04:54:14|346.51
04:54:15|346.51
04:54:15|346.51
04:54:16|346.52
04:54:17|346.53
04:54:19|346.53
04:54:20|346.71
04:54:20|346.71
04:54:22|346.71
04:54:22|346.71
04:54:24|346.71
04:54:25|346.71
04:54:25|346.71
04:54:27|346.71
04:54:27|346.71
04:54:29|346.55
04:54:29|346.85
04:54:31|346.85
04:54:31|346.94
04:54:33|347.04
04:54:33|347.14
04:54:34|347.14
04:54:35|347.14
04:54:36|347.14
04:54:37|347.14
04:54:39|347.14
04:54:39|347.14
04:54:41|347.12
04:54:42|347.12
04:54:43|347.12
04:54:44|347.12
04:54:44|347.12
04:54:45|347.12
04:54:46|347.12
04:54:47|346.94
04:54:49|346.93
04:54:50|346.99
04:54:51|346.85
04:54:52|346.85
04:54:53|346.85
04:54:54|346.85
04:54:55|346.84
04:54:56|346.84
04:54:57|346.84
04:54:58|346.84
04:54:59|346.84
04:55:01|346.84
04:55:01|346.84
04:55:02|346.84
04:55:03|346.84
04:55:04|346.84
04:55:05|346.84
04:55:06|346.84
04:55:07|346.84
04:55:08|346.84
04:55:09|346.95
04:55:10|346.95
04:55:11|346.95
04:55:12|346.86
04:55:13|346.95
04:55:14|346.95
04:55:15|346.95
04:55:16|346.95
04:55:17|346.95
04:55:18|346.95
04:55:19|347.
04:55:21|347.3
04:55:22|347.3
04:55:22|347.3
04:55:24|347.3
04:55:24|347.07
04:55:26|346.97
04:55:27|346.97
04:55:28|346.97
04:55:28|346.97
04:55:29|346.97
04:55:30|346.97
04:55:31|346.97
04:55:32|346.97
04:55:33|346.97
04:55:34|347.04
04:55:36|347.04
04:55:36|347.04
04:55:37|347.04
04:55:38|347.04
04:55:39|347.14
04:55:40|347.14
04:55:41|347.14
04:55:43|347.14
04:55:44|347.23
04:55:44|347.13
04:55:45|347.13
04:55:47|347.13
04:55:47|347.13
04:55:49|347.04
04:55:50|347.04
04:55:50|347.04
04:55:52|347.25
04:55:53|347.25
04:55:54|347.25
04:55:55|347.25
04:55:56|347.25
04:55:58|347.25
04:55:58|347.25
04:55:59|347.2
04:56:00|347.2
04:56:02|346.99
04:56:02|346.99
04:56:03|346.99
04:56:04|346.99
04:56:05|346.99
04:56:07|346.99
04:56:08|346.99
04:56:09|346.99
04:56:10|346.99
04:56:10|346.99
04:56:11|346.99
04:56:12|346.99
04:56:13|346.99
04:56:15|346.99
04:56:16|346.99
04:56:17|346.99
04:56:18|346.99
04:56:19|346.99
04:56:20|346.99
04:56:21|346.99
04:56:22|346.99
04:56:23|346.99
04:56:24|346.99
04:56:25|346.99
04:56:26|346.99
04:56:27|346.99
04:56:28|347.26
04:56:29|347.26
04:56:30|347.26
04:56:31|347.26
04:56:32|347.26
04:56:33|347.26
04:56:34|347.26
04:56:35|347.26
04:56:36|347.26
04:56:37|347.26
04:56:38|347.26
04:56:39|347.26
04:56:40|347.26
04:56:41|347.26
04:56:42|347.26
04:56:43|347.26
04:56:44|347.14
04:56:45|347.14
04:56:46|347.14
04:56:47|347.14
04:56:48|347.19
04:56:49|347.19
04:56:50|347.19
04:56:51|347.18
04:56:52|347.18
04:56:53|347.18
04:56:55|347.18
04:56:56|347.18
04:56:56|347.18
04:56:58|347.18
04:56:59|347.18
04:56:59|347.18
04:57:01|347.18
04:57:02|347.18
04:57:03|347.18
04:57:04|347.18
04:57:05|347.18
04:57:06|347.18
04:57:07|347.18
04:57:08|347.04
04:57:09|347.01
04:57:10|347.01
04:57:12|347.01
04:57:12|347.01
04:57:13|347.01
04:57:14|347.01
04:57:15|347.01
04:57:16|347.01
04:57:17|347.01
04:57:18|347.01
04:57:19|347.01
04:57:20|347.01
04:57:21|347.01
04:57:22|347.08
04:57:23|347.14
04:57:24|347.18
04:57:25|347.18
04:57:26|347.18
04:57:27|347.18
04:57:28|347.18
04:57:29|346.99
04:57:30|346.99
04:57:31|346.99
04:57:32|346.92
04:57:33|346.92
04:57:34|346.92
04:57:35|346.92
04:57:36|346.92
04:57:37|346.92
04:57:38|346.92
04:57:39|346.92
04:57:40|346.92
04:57:41|346.92
04:57:42|346.92
04:57:43|346.92
04:57:44|346.92
04:57:45|347.05
04:57:46|347.05
04:57:47|347.05
04:57:48|347.05
04:57:49|347.03
04:57:50|347.03
04:57:52|347.03
04:57:53|347.03
04:57:54|347.03
04:57:55|347.18
04:57:56|347.18
04:57:57|347.18
04:57:58|347.18
04:57:59|347.18
04:58:00|347.16
04:58:01|347.16
04:58:03|347.16
04:58:03|347.16
04:58:04|347.16
04:58:05|347.16
04:58:06|347.16
04:58:07|347.45
04:58:08|347.45
04:58:09|347.45
04:58:10|347.55
04:58:11|347.7
04:58:13|347.58
04:58:13|347.58
04:58:15|347.49
04:58:15|347.49
04:58:16|347.49
04:58:17|347.49
04:58:18|347.49
04:58:20|347.49
04:58:21|347.49
04:58:22|347.49
04:58:23|347.49
04:58:23|347.49
04:58:25|347.7
04:58:25|347.7
04:58:27|348.02
04:58:27|348.01
04:58:28|347.93
04:58:29|347.92
04:58:31|348.03
04:58:31|348.
04:58:33|347.87
04:58:34|347.91
04:58:35|348.03
04:58:35|347.93
04:58:36|347.93
04:58:37|347.93
04:58:38|347.95
04:58:39|347.99
04:58:41|347.99
04:58:42|347.99
04:58:42|347.99
04:58:43|347.99
04:58:44|347.99
04:58:45|347.94
04:58:47|347.89
04:58:47|347.87
04:58:48|347.87
04:58:49|348.11
04:58:50|347.83
04:58:52|347.83
04:58:53|347.83
04:58:54|347.83
04:58:55|347.83
04:58:56|347.83
04:58:57|347.83
04:58:58|347.74
04:58:59|347.89
04:59:00|347.89
04:59:01|347.69
04:59:02|347.69
04:59:03|347.69
04:59:04|347.69
04:59:05|347.49
04:59:06|347.49
04:59:08|347.49
04:59:08|347.49
04:59:09|347.56
04:59:10|347.45
04:59:11|347.69
04:59:12|347.85
04:59:14|347.85
04:59:14|347.85
04:59:16|347.72
04:59:16|347.72
04:59:17|347.87
04:59:18|347.87
04:59:19|347.87
04:59:20|347.87
04:59:21|347.87
04:59:22|347.87
04:59:23|347.87
04:59:24|347.87
04:59:25|347.86
04:59:26|347.86
04:59:27|347.86
04:59:28|347.86
04:59:30|347.99
04:59:31|347.99
04:59:31|347.99
04:59:32|347.99
04:59:33|348.05
04:59:34|348.05
04:59:35|348.06
04:59:36|348.06
04:59:37|348.06
04:59:38|348.06
04:59:40|348.06
04:59:40|348.06
04:59:42|348.06
04:59:43|348.06
04:59:43|348.17
04:59:45|348.17
04:59:45|348.17
04:59:46|348.23
04:59:48|348.23
04:59:48|348.23
04:59:49|348.4
04:59:51|348.42
04:59:51|348.53
04:59:52|348.53
04:59:54|348.49
04:59:55|348.49
04:59:56|348.51
04:59:57|348.57
04:59:59|348.63
04:59:59|348.63
05:00:00|348.51
05:00:02|348.23
05:00:03|348.23
05:00:03|348.35
05:00:05|348.35
05:00:06|348.35
05:00:07|348.35
05:00:08|348.41
05:00:09|348.48
05:00:10|348.48
05:00:11|348.2
05:00:12|348.2
05:00:13|348.2
05:00:14|348.32
05:00:15|348.21
05:00:16|348.21
05:00:17|348.21
05:00:18|348.21
05:00:19|348.21
05:00:20|348.21
05:00:21|348.21
05:00:22|348.11
05:00:23|348.11
05:00:24|348.31
05:00:25|348.31
05:00:26|348.31
05:00:27|348.16
05:00:28|348.16
05:00:29|348.01
05:00:30|348.01
05:00:31|348.01
05:00:32|348.03
05:00:33|347.96
05:00:34|347.96
05:00:35|347.96
05:00:36|347.96
05:00:37|348.05
05:00:38|348.05
05:00:39|348.05
05:00:40|348.05
05:00:41|348.05
05:00:42|348.03
05:00:43|348.03
05:00:44|348.03
05:00:45|348.03
05:00:46|348.03
05:00:47|348.03
05:00:48|348.07
05:00:49|348.07
05:00:50|348.07
05:00:51|348.07
05:00:52|348.07
05:00:53|347.93
05:00:55|347.93
05:00:56|348.15
05:00:57|348.15
05:00:58|348.15
05:00:59|348.05
05:00:59|347.88
05:01:01|347.88
05:01:02|347.88
05:01:03|347.88
05:01:04|347.88
05:01:05|347.94
05:01:06|347.94
05:01:07|347.92
05:01:08|347.92
05:01:10|347.92
05:01:10|347.92
05:01:12|347.92
05:01:12|347.92
05:01:13|347.92
05:01:14|347.92
05:01:15|347.92
05:01:17|347.92
05:01:17|347.92
05:01:19|347.92
05:01:19|347.92
05:01:21|347.92
05:01:21|347.92
05:01:22|347.92
05:01:23|347.85
05:01:25|347.85
05:01:26|347.85
05:01:27|347.93
05:01:27|347.95
05:01:29|347.95
05:01:30|347.95
05:01:31|347.95
05:01:31|348.1
05:01:33|348.1
05:01:33|348.1
05:01:35|347.84
05:01:35|347.9
05:01:36|347.9
05:01:37|347.9
05:01:39|347.74
05:01:39|347.89
05:01:40|347.89
05:01:41|347.89
05:01:42|347.89
05:01:43|347.76
05:01:44|347.76
05:01:46|347.76
05:01:47|347.9
05:01:47|347.88
05:01:48|347.88
05:01:49|347.88
05:01:50|347.88
05:01:51|347.88
05:01:52|347.88
05:01:53|347.88
05:01:54|347.88
05:01:56|347.88
05:01:57|347.88
05:01:58|347.88
05:02:00|347.88
05:02:00|347.88
05:02:01|347.88
05:02:02|347.88
05:02:03|347.88
05:02:04|347.88
05:02:05|347.82
05:02:06|347.82
05:02:07|347.82
05:02:08|347.82
05:02:09|347.82
05:02:10|347.82
05:02:11|347.82
05:02:12|347.82
05:02:13|347.82
05:02:14|347.82
05:02:15|347.82
05:02:16|347.82
05:02:17|347.82
05:02:18|347.82
05:02:19|347.82
05:02:20|347.82
05:02:21|347.82
05:02:22|347.82
05:02:23|347.82
05:02:24|347.82
05:02:25|347.82
05:02:26|347.82
05:02:27|347.82
05:02:28|347.56
05:02:29|347.56
05:02:30|347.56
05:02:31|347.75
05:02:32|347.75
05:02:33|347.85
05:02:34|347.85
05:02:35|347.73
05:02:36|347.88
05:02:38|347.88
05:02:38|347.88
05:02:39|347.88
05:02:40|347.68
05:02:41|347.68
05:02:42|347.68
05:02:44|347.68
05:02:44|347.68
05:02:45|347.68
05:02:46|347.68
05:02:48|347.68
05:02:48|347.68
05:02:49|347.68
05:02:50|347.68
05:02:51|347.68
05:02:53|348.11
05:02:53|348.1
05:02:55|348.1
05:02:55|348.1
05:02:57|348.1
05:02:57|347.99
05:02:59|347.99
05:03:00|347.99
05:03:01|348.04
05:03:02|348.04
05:03:02|348.04
05:03:03|348.04
05:03:04|348.04
05:03:05|348.04
05:03:07|348.04
05:03:08|348.04
05:03:09|348.04
05:03:10|348.04
05:03:11|348.04
05:03:12|348.04
05:03:13|348.04
05:03:14|348.04
05:03:15|348.04
05:03:16|348.04
05:03:17|348.04
05:03:18|348.04
05:03:19|348.19
05:03:20|347.99
05:03:21|347.99
05:03:22|347.99
05:03:23|347.99
05:03:24|347.99
05:03:25|347.99
05:03:26|347.99
05:03:27|347.99
05:03:28|347.99
05:03:29|348.04
05:03:30|348.04
05:03:31|348.01
05:03:32|348.01
05:03:33|348.01
05:03:34|348.01
05:03:35|348.01
05:03:36|348.16
05:03:37|348.16
05:03:38|348.16
05:03:39|348.16
05:03:40|348.16
05:03:41|348.16
05:03:42|348.14
05:03:43|348.11
05:03:44|348.11
05:03:45|348.19
05:03:46|348.19
05:03:47|348.19
05:03:48|348.19
05:03:49|348.2
05:03:50|348.2
05:03:51|348.2
05:03:52|348.2
05:03:53|348.2
05:03:54|348.2
05:03:55|348.2
05:03:56|348.2
05:03:57|348.38
05:03:58|348.38
05:03:59|348.38
05:04:00|348.38
05:04:01|348.38
05:04:02|348.38
05:04:03|348.38
05:04:04|348.38
05:04:05|348.38
05:04:06|348.38
05:04:07|348.38
05:04:08|348.38
05:04:09|348.38
05:04:10|348.38
05:04:11|348.38
05:04:12|348.38
05:04:13|348.38
05:04:14|348.38
05:04:15|348.38
05:04:16|348.38
05:04:17|348.38
05:04:18|348.38
05:04:19|348.38
05:04:20|348.38
05:04:21|348.38
05:04:22|348.38
05:04:23|348.38
05:04:24|348.38
05:04:25|348.2
05:04:26|348.2
05:04:27|348.2
05:04:28|348.2
05:04:29|348.2
05:04:30|348.2
05:04:31|348.2
05:04:32|348.2
05:04:33|348.38
05:04:34|348.44
05:04:35|348.44
05:04:36|348.44
05:04:37|348.36
05:04:38|348.36
05:04:39|348.36
05:04:40|348.35
05:04:41|348.35
05:04:42|348.35
05:04:43|348.35
05:04:44|348.35
05:04:45|348.35
05:04:46|348.35
05:04:47|348.35
05:04:48|348.35
05:04:49|348.35
05:04:50|348.35
05:04:51|348.35
05:04:52|348.35
05:04:53|348.35
05:04:54|348.35
05:04:55|348.35
05:04:56|348.46
05:04:57|348.46
05:04:58|348.46
05:05:00|348.46
05:05:01|348.46
05:05:02|348.48
05:05:03|348.48
05:05:04|348.48
05:05:05|348.48
05:05:06|348.48
05:05:07|348.48
05:05:08|348.45
05:05:09|348.68
05:05:10|348.68
05:05:11|348.68
05:05:13|348.68
05:05:13|348.68
05:05:14|348.59
05:05:15|348.59
05:05:16|348.29
05:05:17|348.29
05:05:18|348.29
05:05:19|348.29
05:05:20|348.29
05:05:21|348.29
05:05:22|348.44
05:05:23|348.44
05:05:24|348.44
05:05:25|348.44
05:05:26|348.44
05:05:27|348.39
05:05:28|348.39
05:05:29|348.39
05:05:30|348.39
05:05:31|348.35
05:05:32|348.35
05:05:33|348.35
05:05:34|348.35
05:05:35|348.35
05:05:36|348.2
05:05:37|348.2
05:05:38|348.06
05:05:39|348.06
05:05:40|348.01
05:05:41|348.01
05:05:42|348.
05:05:43|347.96
05:05:44|347.96
05:05:45|347.96
05:05:46|347.89
05:05:47|347.89
05:05:48|347.89
05:05:49|348.08
05:05:50|348.17
05:05:51|348.17
05:05:52|348.17
05:05:53|348.17
05:05:54|348.17
05:05:55|348.17
05:05:56|347.98
05:05:57|347.98
05:05:58|347.98
05:06:00|347.98
05:06:01|347.98
05:06:02|347.97
05:06:03|348.
05:06:04|348.12
05:06:04|348.12
05:06:06|348.12
05:06:06|348.12
05:06:08|348.12
05:06:09|348.12
05:06:10|348.12
05:06:11|348.12
05:06:12|348.12
05:06:13|348.12
05:06:14|348.12
05:06:15|348.12
05:06:16|348.12
05:06:17|348.12
05:06:18|348.12
05:06:18|348.12
05:06:20|348.24
05:06:21|348.24
05:06:22|348.24
05:06:23|348.24
05:06:24|348.24
05:06:25|348.24
05:06:26|348.24
05:06:26|348.24
05:06:28|348.24
05:06:29|348.24
05:06:30|348.24
05:06:31|348.24
05:06:32|348.24
05:06:33|348.24
05:06:34|348.24
05:06:35|348.24
05:06:36|348.24
05:06:37|348.31
05:06:38|348.31
05:06:39|348.36
05:06:40|348.36
05:06:41|348.33
05:06:42|348.33
05:06:43|348.33
05:06:44|348.29
05:06:45|348.31
05:06:46|348.38
05:06:47|348.38
05:06:48|348.38
05:06:49|348.38
05:06:50|348.38
05:06:51|348.3
05:06:52|348.3
05:06:53|348.39
05:06:54|348.39
05:06:55|348.39
05:06:56|348.39
05:06:57|348.39
05:06:58|348.39
05:06:59|348.39
05:07:00|348.39
05:07:01|348.39
05:07:02|348.29
05:07:03|348.29
05:07:04|348.29
05:07:06|348.12
05:07:06|348.12
05:07:07|348.12
05:07:08|348.11
05:07:09|348.11
05:07:10|347.98
05:07:11|347.98
05:07:13|347.98
05:07:14|347.98
05:07:15|347.98
05:07:16|347.8
05:07:17|347.8
05:07:17|347.81
05:07:18|347.76
05:07:19|347.76
05:07:20|347.76
05:07:21|347.74
05:07:22|347.82
05:07:23|347.82
05:07:25|347.98
05:07:26|347.98
05:07:27|347.98
05:07:27|347.97
05:07:28|347.97
05:07:30|347.97
05:07:31|347.97
05:07:31|347.97
05:07:32|347.97
05:07:34|347.97
05:07:34|347.97
05:07:35|347.97
05:07:36|348.09
05:07:38|348.09
05:07:38|348.07
05:07:40|348.06
05:07:40|348.06
05:07:42|348.06
05:07:42|348.06
05:07:44|348.06
05:07:44|348.06
05:07:45|348.06
05:07:46|348.06
05:07:48|348.06
05:07:48|348.06
05:07:49|348.06
05:07:50|348.12
05:07:51|348.12
05:07:52|348.12
05:07:53|348.12
05:07:54|348.12
05:07:55|347.95
05:07:56|347.95
05:07:57|347.83
05:07:58|347.83
05:08:00|347.83
05:08:00|347.83
05:08:02|348.11
05:08:03|348.11
05:08:04|348.1
05:08:06|348.1
05:08:07|348.1
05:08:07|348.1
05:08:08|348.1
05:08:09|348.1
05:08:10|348.1
05:08:11|348.12
05:08:13|348.12
05:08:13|348.12
05:08:14|348.12
05:08:16|348.12
05:08:17|348.12
05:08:17|348.12
05:08:18|348.12
05:08:20|348.29
05:08:21|348.11
05:08:22|348.44
05:08:23|348.58
05:08:24|348.58
05:08:24|348.58
05:08:26|348.58
05:08:27|348.45
05:08:28|348.45
05:08:29|348.37
05:08:29|348.23
05:08:31|348.23
05:08:32|348.23
05:08:33|348.23
05:08:34|348.23
05:08:35|348.23
05:08:36|348.23
05:08:37|348.69
05:08:38|348.69
05:08:39|348.69
05:08:40|348.69
05:08:41|348.69
05:08:42|348.69
05:08:43|348.69
05:08:44|348.69
05:08:45|348.69
05:08:46|348.68
05:08:47|348.68
05:08:48|348.68
05:08:49|348.68
05:08:50|348.68
05:08:51|348.68
05:08:52|348.78
05:08:53|348.8
05:08:54|348.77
05:08:55|348.77
05:08:56|348.77
05:08:57|348.77
05:08:58|348.79
05:08:59|348.79
05:09:00|348.79
05:09:02|348.79
05:09:03|348.79
05:09:04|348.79
05:09:05|348.79
05:09:06|348.79
05:09:07|348.8
05:09:08|348.78
05:09:09|348.78
05:09:10|348.84
05:09:11|348.84
05:09:13|348.84
05:09:13|348.85
05:09:14|348.85
05:09:15|348.85
05:09:16|348.85
05:09:17|348.85
05:09:19|348.85
05:09:19|348.85
05:09:20|348.85
05:09:22|348.85
05:09:22|348.85
05:09:24|348.85
05:09:24|348.85
05:09:25|348.85
05:09:26|348.85
05:09:27|348.85
05:09:28|348.85
05:09:29|348.92
05:09:31|348.95
05:09:31|348.95
05:09:33|348.95
05:09:33|348.95
05:09:35|348.98
05:09:36|348.98
05:09:37|348.98
05:09:37|348.98
05:09:39|348.98
05:09:40|348.98
05:09:41|349.
05:09:41|349.
05:09:43|348.9
05:09:44|348.9
05:09:45|348.9
05:09:46|348.9
05:09:46|348.9
05:09:48|348.9
05:09:49|348.91
05:09:50|348.91
05:09:51|348.89
05:09:52|348.89
05:09:53|348.89
05:09:53|348.89
05:09:54|348.89
05:09:55|348.89
05:09:56|348.89
05:09:58|348.99
05:09:58|348.99
05:10:00|348.99
05:10:01|348.99
05:10:02|348.98
05:10:03|348.91
05:10:04|348.98
05:10:05|348.98
05:10:06|348.98
05:10:07|349.1
05:10:09|349.24
05:10:09|349.18
05:10:10|349.18
05:10:11|349.18
05:10:12|349.27
05:10:13|349.27
05:10:14|349.31
05:10:15|349.36
05:10:16|349.36
05:10:17|349.36
05:10:18|349.36
05:10:19|349.36
05:10:20|349.19
05:10:21|349.19
05:10:22|349.05
05:10:23|348.96
05:10:24|348.96
05:10:25|349.05
05:10:26|349.05
05:10:28|349.05
05:10:28|349.05
05:10:29|349.05
05:10:30|349.05
05:10:31|349.05
05:10:32|349.05
05:10:33|349.05
05:10:34|349.05
05:10:35|349.05
05:10:36|349.05
05:10:37|349.05
05:10:38|349.05
05:10:40|348.96
05:10:40|348.96
05:10:41|349.07
05:10:42|349.07
05:10:43|349.07
05:10:44|349.07
05:10:45|349.07
05:10:46|349.07
05:10:47|349.07
05:10:48|349.07
05:10:49|349.07
05:10:50|349.07
05:10:51|349.07
05:10:52|349.07
05:10:53|349.07
05:10:54|349.2
05:10:55|349.2
05:10:56|349.28
05:10:57|349.28
05:10:58|349.28
05:10:59|349.28
05:11:00|349.28
05:11:01|349.17
05:11:02|349.3
05:11:04|349.3
05:11:05|349.3
05:11:06|349.31
05:11:07|349.31
05:11:08|349.31
05:11:09|349.31
05:11:10|349.31
05:11:12|349.37
05:11:12|349.37
05:11:13|349.37
05:11:14|349.37
05:11:15|349.37
05:11:16|349.32
05:11:17|349.32
05:11:18|349.32
05:11:19|349.32
05:11:20|349.3
05:11:21|349.3
05:11:22|349.3
05:11:23|349.3
05:11:24|349.3
05:11:25|349.3
05:11:26|349.3
05:11:27|349.3
05:11:28|349.3
05:11:29|349.3
05:11:30|349.29
05:11:31|349.29
05:11:32|349.29
05:11:33|349.25
05:11:34|349.25
05:11:35|349.13
05:11:36|349.13
05:11:37|349.13
05:11:38|349.13
05:11:39|349.13
05:11:40|349.13
05:11:41|349.13
05:11:42|349.3
05:11:43|349.3
05:11:44|349.3
05:11:45|349.3
05:11:46|349.37
05:11:47|349.46
05:11:48|349.46
05:11:49|349.46
05:11:50|349.39
05:11:51|349.39
05:11:52|349.39
05:11:53|349.49
05:11:54|349.64
05:11:55|349.64
05:11:56|349.64
05:11:57|349.55
05:11:58|349.34
05:11:59|349.47
05:12:00|349.33
05:12:01|349.33
05:12:02|349.33
05:12:03|349.33
05:12:05|349.33
05:12:05|349.33
05:12:07|349.33
05:12:08|349.33
05:12:09|349.5
05:12:10|349.5
05:12:10|349.5
05:12:11|349.5
05:12:12|349.5
05:12:13|349.5
05:12:14|349.5
05:12:15|349.5
05:12:17|349.5
05:12:18|349.52
05:12:19|349.34
05:12:20|349.34
05:12:21|349.34
05:12:21|349.34
05:12:23|349.34
05:12:23|349.34
05:12:25|349.34
05:12:25|349.34
05:12:27|349.13
05:12:27|348.92
05:12:29|349.1
05:12:29|349.1
05:12:30|349.1
05:12:31|349.1
05:12:33|349.03
05:12:33|349.03
05:12:34|349.03
05:12:36|349.03
05:12:36|349.03
05:12:38|349.03
05:12:38|349.03
05:12:39|349.03
05:12:40|349.03
05:12:41|349.03
05:12:42|349.03
05:12:43|349.03
05:12:45|349.03
05:12:46|349.09
05:12:47|349.09
05:12:47|349.09
05:12:49|349.09
05:12:50|349.09
05:12:51|349.09
05:12:51|349.06
05:12:52|349.06
05:12:53|349.24
05:12:54|349.25
05:12:55|349.27
05:12:56|349.35
05:12:57|349.25
05:12:59|349.25
05:12:59|349.
05:13:00|349.
05:13:01|349.
05:13:02|349.
05:13:03|349.
05:13:04|349.
05:13:06|349.18
05:13:07|349.18
05:13:08|349.23
05:13:09|349.23
05:13:10|349.23
05:13:11|349.23
05:13:12|349.23
05:13:12|349.23
05:13:14|349.23
05:13:15|349.3
05:13:16|349.3
05:13:17|349.3
05:13:18|349.3
05:13:19|349.3
05:13:20|349.1
05:13:21|349.1
05:13:22|349.09
05:13:23|349.09
05:13:24|349.09
05:13:25|349.09
05:13:26|349.09
05:13:27|348.91
05:13:28|348.91
05:13:29|348.8
05:13:30|348.8
05:13:31|348.86
05:13:32|348.86
05:13:33|348.87
05:13:34|348.87
05:13:35|348.87
05:13:36|348.9
05:13:37|348.81
05:13:38|348.81
05:13:39|348.84
05:13:40|348.71
05:13:41|348.71
05:13:42|348.71
05:13:43|348.71
05:13:44|348.71
05:13:45|348.71
05:13:46|348.71
05:13:47|348.68
05:13:48|348.68
05:13:49|348.68
05:13:50|348.65
05:13:51|348.65
05:13:52|348.65
05:13:53|348.55
05:13:54|348.55
05:13:55|348.55
05:13:56|348.69
05:13:57|348.69
05:13:58|348.69
05:13:59|348.69
05:14:00|348.69
05:14:01|348.69
05:14:02|348.69
05:14:03|348.78
05:14:04|348.78
05:14:05|348.78
05:14:06|348.72
05:14:08|348.72
05:14:08|348.72
05:14:09|348.72
05:14:10|348.71
05:14:11|348.71
05:14:13|348.71
05:14:14|348.71
05:14:14|348.71
05:14:16|348.71
05:14:17|348.71
05:14:18|348.71
05:14:18|348.69
05:14:20|348.64
05:14:21|348.64
05:14:21|348.64
05:14:23|348.64
05:14:23|348.64
05:14:25|348.64
05:14:25|348.64
05:14:27|348.7
05:14:27|348.7
05:14:29|348.7
05:14:30|348.7
05:14:31|348.7
05:14:31|348.64
05:14:32|348.58
05:14:33|348.58
05:14:34|348.42
05:14:36|348.42
05:14:36|348.42
05:14:37|348.42
05:14:38|348.42
05:14:40|348.42
05:14:40|348.58
05:14:42|348.58
05:14:43|348.58
05:14:44|348.58
05:14:45|348.58
05:14:46|348.58
05:14:46|348.47
05:14:47|348.47
05:14:48|348.47
05:14:50|348.44
05:14:51|348.44
05:14:51|348.44
05:14:53|348.44
05:14:54|348.44
05:14:55|348.44
05:14:56|348.42
05:14:56|348.33
05:14:58|348.28
05:14:58|348.3
05:15:00|348.27
05:15:00|348.27
05:15:01|348.27
05:15:03|348.28
05:15:04|348.28
05:15:04|348.28
05:15:05|348.28
05:15:07|348.28
05:15:08|348.28
05:15:09|348.28
05:15:10|348.28
05:15:11|348.28
05:15:12|348.28
05:15:13|348.28
05:15:14|348.28
05:15:15|348.28
05:15:16|348.28
05:15:17|348.28
05:15:18|348.27
05:15:19|348.26
05:15:20|348.26
05:15:21|348.26
05:15:22|348.26
05:15:23|348.26
05:15:24|348.26
05:15:25|348.27
05:15:26|348.27
05:15:27|348.27
05:15:28|348.27
05:15:29|348.27
05:15:30|348.27
05:15:31|348.27
05:15:32|348.27
05:15:33|348.27
05:15:34|348.27
05:15:35|348.27
05:15:36|348.27
05:15:37|348.27
05:15:38|348.4
05:15:39|348.4
05:15:40|348.4
05:15:41|348.4
05:15:42|348.39
05:15:43|348.39
05:15:44|348.39
05:15:45|348.39
05:15:46|348.45
05:15:47|348.45
05:15:48|348.45
05:15:49|348.45
05:15:50|348.45
05:15:51|348.45
05:15:52|348.45
05:15:53|348.45
05:15:54|348.45
05:15:55|348.45
05:15:56|348.45
05:15:57|348.45
05:15:58|348.45
05:15:59|348.45
05:16:00|348.45
05:16:01|348.45
05:16:03|348.45
05:16:03|348.74
05:16:04|348.74
05:16:05|348.74
05:16:06|348.74
05:16:07|348.74
05:16:09|348.74
05:16:10|348.74
05:16:11|348.74
05:16:12|348.44
05:16:13|348.43
05:16:14|348.43
05:16:15|348.38
05:16:16|348.38
05:16:17|348.38
05:16:18|348.38
05:16:19|348.38
05:16:20|348.38
05:16:21|348.38
05:16:22|348.45
05:16:23|348.47
05:16:24|348.47
05:16:25|348.47
05:16:26|348.47
05:16:27|348.47
05:16:28|348.47
05:16:29|348.72
05:16:30|348.72
05:16:31|348.72
05:16:32|348.72
05:16:33|348.72
05:16:34|348.72
05:16:35|348.72
05:16:36|348.72
05:16:37|348.47
05:16:38|348.36
05:16:39|348.36
05:16:40|348.35
05:16:41|348.35
05:16:42|348.27
05:16:43|348.32
05:16:44|348.32
05:16:45|348.32
05:16:46|348.32
05:16:47|348.36
05:16:48|348.36
05:16:49|348.36
05:16:50|348.36
05:16:51|348.36
05:16:52|348.36
05:16:53|348.36
05:16:54|348.36
05:16:55|348.36
05:16:56|348.36
05:16:57|348.28
05:16:58|348.2
05:16:59|348.18
05:17:00|348.13
05:17:01|348.13
05:17:02|348.13
05:17:03|348.2
05:17:04|348.2
05:17:05|348.16
05:17:06|348.16
05:17:07|348.18
05:17:08|348.18
05:17:09|348.15
05:17:10|348.21
05:17:11|348.21
05:17:13|348.21
05:17:13|348.21
05:17:14|348.21
05:17:15|348.11
05:17:16|348.11
05:17:17|348.12
05:17:18|348.11
05:17:19|348.11
05:17:20|348.11
05:17:21|348.11
05:17:22|348.13
05:17:23|348.16
05:17:24|348.16
05:17:25|348.16
05:17:26|348.21
05:17:27|348.21
05:17:28|348.33
05:17:29|348.33
05:17:30|348.43
05:17:31|348.43
05:17:32|348.45
05:17:33|348.53
05:17:34|348.69
05:17:35|348.69
05:17:36|348.69
05:17:37|348.69
05:17:38|348.69
05:17:39|348.69
05:17:40|348.69
05:17:41|348.69
05:17:42|348.69
05:17:43|348.69
05:17:44|348.69
05:17:45|348.69
05:17:46|348.69
05:17:47|348.69
05:17:48|348.5
05:17:49|348.5
05:17:50|348.5
05:17:51|348.5
05:17:52|348.5
05:17:53|348.5
05:17:54|348.5
05:17:55|348.5
05:17:56|348.5
05:17:57|348.5
05:17:58|348.41
05:17:59|348.41
05:18:00|348.41
05:18:01|348.33
05:18:02|348.33
05:18:03|348.33
05:18:04|348.33
05:18:05|348.33
05:18:06|348.32
05:18:07|348.24
05:18:08|348.24
05:18:09|348.24
05:18:10|348.27
05:18:12|348.18
05:18:13|348.18
05:18:14|348.18
05:18:14|348.23
05:18:16|348.23
05:18:17|348.19
05:18:18|348.16
05:18:19|348.09
05:18:20|348.09
05:18:21|348.09
05:18:22|348.09
05:18:23|348.09
05:18:24|348.09
05:18:25|348.09
05:18:26|348.09
05:18:27|348.09
05:18:28|348.09
05:18:29|348.09
05:18:30|348.09
05:18:31|348.09
05:18:32|348.09
05:18:33|348.09
05:18:34|348.09
05:18:35|348.09
05:18:36|348.08
05:18:37|348.08
05:18:38|348.08
05:18:39|348.08
05:18:40|348.02
05:18:41|348.02
05:18:42|348.
05:18:43|348.
05:18:45|348.
05:18:45|347.81
05:18:47|347.76
05:18:47|347.72
05:18:48|347.66
05:18:49|347.66
05:18:50|347.66
05:18:51|347.66
05:18:52|347.66
05:18:53|347.55
05:18:54|347.55
05:18:55|347.57
05:18:56|347.57
05:18:57|347.57
05:18:58|347.57
05:18:59|347.55
05:19:00|347.55
05:19:01|347.62
05:19:02|347.62
05:19:03|347.62
05:19:04|347.62
05:19:05|347.57
05:19:07|347.57
05:19:07|347.46
05:19:09|347.46
05:19:10|347.46
05:19:11|347.54
05:19:12|347.54
05:19:13|347.54
05:19:14|347.54
05:19:15|347.54
05:19:17|347.57
05:19:17|347.57
05:19:18|347.57
05:19:19|347.57
05:19:20|347.62
05:19:22|347.62
05:19:22|347.52
05:19:23|347.52
05:19:24|347.52
05:19:25|347.52
05:19:26|347.52
05:19:27|347.52
05:19:28|347.52
05:19:29|347.64
05:19:30|347.71
05:19:31|347.56
05:19:33|347.56
05:19:33|347.63
05:19:34|347.63
05:19:35|347.73
05:19:36|347.73
05:19:38|347.73
05:19:38|347.73
05:19:39|347.83
05:19:40|347.83
05:19:41|347.83
05:19:42|347.83
05:19:43|347.83
05:19:44|347.83
05:19:45|347.83
05:19:46|347.83
05:19:47|347.83
05:19:48|347.83
05:19:49|347.83
05:19:50|347.83
05:19:51|347.83
05:19:52|347.83
05:19:53|347.83
05:19:54|347.83
05:19:55|347.83
05:19:56|347.83
05:19:57|347.88
05:19:58|347.88
05:19:59|347.88
05:20:00|347.74
05:20:01|347.84
05:20:02|347.83
05:20:03|347.83
05:20:04|347.83
05:20:05|347.83
05:20:06|347.83
05:20:07|347.83
05:20:08|347.83
05:20:09|347.83
05:20:10|347.83
05:20:11|347.83
05:20:13|347.83
05:20:14|347.83
05:20:15|347.88
05:20:16|347.88
05:20:17|347.88
05:20:18|347.88
05:20:19|347.88
05:20:20|347.88
05:20:21|347.88
05:20:22|347.88
05:20:23|347.89
05:20:24|347.89
05:20:25|347.89
05:20:26|347.89
05:20:27|347.84
05:20:28|347.84
05:20:29|347.85
05:20:30|347.85
05:20:31|347.85
05:20:32|347.85
05:20:33|347.85
05:20:34|347.84
05:20:35|347.84
05:20:36|347.84
05:20:37|347.84
05:20:38|347.84
05:20:39|347.84
05:20:40|347.84
05:20:41|347.84
05:20:42|347.84
05:20:43|347.84
05:20:44|347.84
05:20:45|347.84
05:20:46|347.85
05:20:47|347.85
05:20:48|347.85
05:20:49|347.85
05:20:50|347.85
05:20:51|347.85
05:20:52|347.85
05:20:53|347.85
05:20:54|347.85
05:20:55|347.85
05:20:56|347.85
05:20:57|347.85
05:20:58|347.85
05:20:59|347.73
05:21:00|347.73
05:21:01|347.73
05:21:02|347.76
05:21:03|347.76
05:21:04|347.76
05:21:05|347.76
05:21:06|347.76
05:21:07|347.76
05:21:08|347.76
05:21:09|347.76
05:21:10|347.71
05:21:11|347.71
05:21:12|347.71
05:21:13|347.71
05:21:14|347.71
05:21:16|347.55
05:21:17|347.55
05:21:17|347.54
05:21:19|347.54
05:21:20|347.54
05:21:21|347.54
05:21:22|347.54
05:21:23|347.54
05:21:23|347.54
05:21:25|347.54
05:21:26|347.54
05:21:27|347.54
05:21:28|347.54
05:21:29|347.54
05:21:30|347.54
05:21:31|347.54
05:21:32|347.71
05:21:33|347.71
05:21:33|347.71
05:21:34|347.71
05:21:36|347.6
05:21:36|347.6
05:21:38|347.6
05:21:38|347.6
05:21:40|347.6
05:21:41|347.6
05:21:41|347.6
05:21:43|347.6
05:21:44|347.7
05:21:44|347.7
05:21:46|347.7
05:21:46|347.7
05:21:48|347.67
05:21:48|347.67
05:21:50|347.67
05:21:50|347.67
05:21:52|347.67
05:21:52|347.67
05:21:53|347.67
05:21:54|347.67
05:21:55|347.67
05:21:57|347.67
05:21:57|347.67
05:21:58|347.99
05:21:59|347.85
05:22:00|347.85
05:22:01|347.85
05:22:02|347.85
05:22:03|347.85
05:22:04|347.85
05:22:05|347.85
05:22:06|347.85
05:22:07|347.85
05:22:09|347.85
05:22:09|347.86
05:22:10|347.86
05:22:11|347.86
05:22:13|347.83
05:22:13|347.83
05:22:14|347.83
05:22:16|347.74
05:22:17|347.74
05:22:18|347.74
05:22:19|347.74
05:22:20|347.84
05:22:21|347.84
05:22:22|347.84
05:22:23|347.74
05:22:24|347.74
05:22:25|347.74
05:22:26|347.74
05:22:27|347.67
05:22:28|347.6
05:22:29|347.6
05:22:30|347.6
05:22:31|347.6
05:22:32|347.6
05:22:33|347.6
05:22:34|347.6
05:22:35|347.6
05:22:36|347.6
05:22:37|347.6
05:22:38|347.6
05:22:39|347.6
05:22:40|347.6
05:22:41|347.68
05:22:42|347.68
05:22:43|347.68
05:22:44|347.68
05:22:45|347.68
05:22:46|347.68
05:22:47|347.68
05:22:48|347.55
05:22:49|347.48
05:22:50|347.48
05:22:51|347.54
05:22:52|347.54
05:22:53|347.54
05:22:54|347.54
05:22:55|347.54
05:22:56|347.63
05:22:57|347.58
05:22:58|347.58
05:22:59|347.58
05:23:00|347.58
05:23:01|347.58
05:23:02|347.43
05:23:03|347.43
05:23:04|347.43
05:23:05|347.43
05:23:06|347.41
05:23:07|347.41
05:23:08|347.41
05:23:09|347.41
05:23:10|347.48
05:23:11|347.48
05:23:12|347.44
05:23:13|347.48
05:23:14|347.41
05:23:16|347.71
05:23:17|347.7
05:23:18|347.7
05:23:19|347.7
05:23:19|347.7
05:23:20|347.7
05:23:22|347.7
05:23:23|347.7
05:23:24|347.7
05:23:25|347.72
05:23:26|347.65
05:23:27|347.83
05:23:28|347.83
05:23:29|347.83
05:23:30|347.83
05:23:31|347.83
05:23:32|347.83
05:23:33|347.91
05:23:34|347.91
05:23:35|347.98
05:23:36|347.98
05:23:37|347.98
05:23:38|347.98
05:23:39|347.98
05:23:40|347.98
05:23:41|347.98
05:23:42|347.98
05:23:43|347.98
05:23:44|347.83
05:23:45|347.83
05:23:46|347.83
05:23:47|347.83
05:23:48|347.76
05:23:49|347.74
05:23:50|347.74
05:23:51|347.74
05:23:52|347.74
05:23:53|347.7
05:23:54|347.63
05:23:55|347.66
05:23:56|347.67
05:23:57|347.67
05:23:58|347.67
05:23:59|347.8
05:24:00|347.8
05:24:01|347.8
05:24:02|347.8
05:24:03|347.7
05:24:04|347.7
05:24:05|347.7
05:24:06|347.7
05:24:07|347.7
05:24:08|347.7
05:24:09|347.71
05:24:10|347.63
05:24:11|347.63
05:24:12|347.71
05:24:13|347.71
05:24:14|347.71
05:24:15|347.75
05:24:16|347.75
05:24:17|347.75
05:24:19|347.52
05:24:19|347.7
05:24:21|347.7
05:24:22|347.7
05:24:23|347.7
05:24:23|347.7
05:24:24|347.7
05:24:26|347.7
05:24:27|347.7
05:24:27|347.7
05:24:28|347.7
05:24:29|347.77
05:24:31|347.93
05:24:31|347.93
05:24:32|347.93
05:24:34|347.93
05:24:35|347.98
05:24:36|347.98
05:24:37|347.99
05:24:38|347.92
05:24:38|347.92
05:24:40|347.92
05:24:41|347.92
05:24:41|347.92
05:24:43|347.92
05:24:44|347.92
05:24:45|347.97
05:24:46|347.97
05:24:46|347.97
05:24:48|347.91
05:24:49|347.91
05:24:50|347.91
05:24:51|347.91
05:24:51|347.91
05:24:53|347.91
05:24:54|347.96
05:24:55|347.96
05:24:56|347.96
05:24:57|347.96
05:24:58|347.96
05:24:58|347.96
05:24:59|347.96
05:25:01|347.96
05:25:02|347.96
05:25:03|347.96
05:25:03|347.96
05:25:04|347.96
05:25:05|347.96
05:25:07|347.96
05:25:08|347.96
05:25:08|347.9
05:25:10|347.9
05:25:11|347.8
05:25:11|347.8
05:25:13|347.87
05:25:13|347.87
05:25:15|347.87
05:25:15|347.68
05:25:17|347.6
05:25:18|347.6
05:25:19|347.6
05:25:20|347.57
05:25:22|347.57
05:25:22|347.57
05:25:23|347.6
05:25:24|347.59
05:25:25|347.59
05:25:26|347.59
05:25:27|347.59
05:25:28|347.59
05:25:29|347.59
05:25:30|347.59
05:25:31|347.59
05:25:32|347.59
05:25:33|347.34
05:25:34|347.33
05:25:35|347.33
05:25:36|347.33
05:25:37|347.33
05:25:38|347.33
05:25:39|347.33
05:25:40|347.26
05:25:41|347.26
05:25:42|347.29
05:25:43|347.29
05:25:44|347.23
05:25:45|347.23
05:25:46|347.33
05:25:47|347.31
05:25:48|347.31
05:25:49|347.31
05:25:50|347.31
05:25:51|347.31
05:25:52|347.18
05:25:53|347.13
05:25:54|347.14
05:25:55|347.23
05:25:56|347.23
05:25:57|347.45
05:25:58|347.45
05:25:59|347.45
05:26:00|347.45
05:26:01|347.45
05:26:02|347.45
05:26:03|347.45
05:26:04|347.45
05:26:05|347.45
05:26:06|347.45
05:26:07|347.45
05:26:08|347.45
05:26:09|347.22
05:26:10|347.22
05:26:11|347.22
05:26:12|347.22
05:26:13|347.22
05:26:14|347.22
05:26:15|347.23
05:26:16|347.23
05:26:18|347.23
05:26:19|347.23
05:26:20|347.23
05:26:21|347.23
05:26:21|347.23
05:26:23|347.23
05:26:24|347.23
05:26:25|347.13
05:26:26|347.13
05:26:27|347.06
05:26:28|347.11
05:26:29|347.11
05:26:30|346.77
05:26:31|346.77
05:26:31|346.77
05:26:32|346.82
05:26:34|346.82
05:26:35|346.82
05:26:36|346.82
05:26:37|346.82
05:26:37|346.82
05:26:38|346.82
05:26:40|346.82
05:26:41|346.86
05:26:42|346.86
05:26:43|346.86
05:26:44|346.86
05:26:45|346.69
05:26:46|346.58
05:26:47|346.59
05:26:48|346.57
05:26:49|346.57
05:26:50|346.57
05:26:51|346.57
05:26:52|346.57
05:26:53|346.57
05:26:54|346.57
05:26:55|346.57
05:26:56|346.61
05:26:57|346.61
05:26:58|346.61
05:26:59|346.61
05:27:00|346.61
05:27:01|346.61
05:27:02|346.61
05:27:03|346.6
05:27:04|346.6
05:27:05|346.6
05:27:06|346.5
05:27:07|346.77
05:27:08|346.48
05:27:09|346.45
05:27:10|346.4
05:27:11|346.32
05:27:12|346.32
05:27:13|346.32
05:27:14|346.47
05:27:15|346.35
05:27:16|346.35
05:27:17|346.35
05:27:18|346.35
05:27:19|346.35
05:27:21|346.36
05:27:21|346.4
05:27:22|346.45
05:27:24|346.84
05:27:24|346.86
05:27:26|346.82
05:27:27|346.82
05:27:28|346.82
05:27:29|346.53
05:27:30|346.53
05:27:31|346.53
05:27:32|346.81
05:27:33|346.81
05:27:34|346.69
05:27:35|346.69
05:27:36|346.72
05:27:36|347.46
05:27:38|347.35
05:27:38|347.35
05:27:40|347.42
05:27:41|347.28
05:27:42|347.35
05:27:43|347.35
05:27:44|347.35
05:27:45|347.35
05:27:46|347.37
05:27:47|347.37
05:27:48|347.37
05:27:49|347.37
05:27:49|347.37
05:27:50|347.38
05:27:52|347.47
05:27:52|347.47
05:27:53|347.37
05:27:54|347.28
05:27:56|347.55
05:27:57|347.55
05:27:58|347.55
05:27:59|347.36
05:28:00|347.44
05:28:01|347.44
05:28:02|347.44
05:28:03|347.44
05:28:03|347.44
05:28:05|347.25
05:28:06|347.25
05:28:07|347.25
05:28:08|347.35
05:28:09|347.35
05:28:10|347.37
05:28:10|347.46
05:28:12|347.46
05:28:12|347.37
05:28:14|347.37
05:28:14|347.37
05:28:16|347.36
05:28:17|347.36
05:28:18|347.37
05:28:19|347.37
05:28:20|347.37
05:28:21|347.37
05:28:22|347.37
05:28:23|347.41
05:28:25|347.41
05:28:25|347.41
05:28:26|347.41
05:28:28|347.41
05:28:28|347.41
05:28:30|347.41
05:28:31|347.35
05:28:32|347.45
05:28:33|347.45
05:28:34|347.45
05:28:35|347.45
05:28:35|347.45
05:28:37|347.45
05:28:37|347.45
05:28:38|347.47
05:28:40|347.47
05:28:40|347.47
05:28:42|347.47
05:28:42|347.47
05:28:44|347.47
05:28:45|347.44
05:28:46|347.44
05:28:47|347.45
05:28:47|347.45
05:28:49|347.45
05:28:50|347.47
05:28:51|347.47
05:28:52|347.47
05:28:53|347.47
05:28:54|347.47
05:28:55|346.92
05:28:56|346.5
05:28:57|346.52
05:28:58|346.52
05:28:59|346.52
05:29:00|346.62
05:29:01|346.51
05:29:02|346.51
05:29:03|346.75
05:29:04|346.75
05:29:04|346.75
05:29:06|345.85
05:29:07|346.05
05:29:08|346.27
05:29:08|346.27
05:29:10|346.27
05:29:11|346.27
05:29:12|346.29
05:29:13|346.29
05:29:14|346.29
05:29:15|346.29
05:29:16|346.29
05:29:17|346.29
05:29:18|346.28
05:29:19|346.28
05:29:20|346.37
05:29:21|346.37
05:29:22|346.33
05:29:24|346.33
05:29:24|346.33
05:29:25|346.27
05:29:27|346.27
05:29:28|346.
05:29:28|345.89
05:29:29|345.98
05:29:30|345.98
05:29:32|345.96
05:29:33|345.96
05:29:34|345.62
05:29:34|345.69
05:29:36|345.87
05:29:37|345.87
05:29:38|345.96
05:29:39|345.96
05:29:40|345.96
05:29:41|345.96
05:29:41|345.96
05:29:43|345.96
05:29:43|345.96
05:29:45|345.96
05:29:46|345.96
05:29:47|345.75
05:29:48|345.75
05:29:49|345.75
05:29:49|345.81
05:29:50|345.94
05:29:52|345.94
05:29:53|345.41
05:29:54|345.84
05:29:54|345.53
05:29:56|345.85
05:29:57|345.85
05:29:58|345.63
05:29:59|345.64
05:29:59|345.64
05:30:01|345.64
05:30:02|345.64
05:30:03|345.64
05:30:04|345.68
05:30:04|345.68
05:30:06|345.75
05:30:07|345.73
05:30:08|345.67
05:30:08|345.62
05:30:10|345.64
05:30:11|345.54
05:30:11|345.52
05:30:13|345.52
05:30:13|345.52
05:30:15|345.62
05:30:16|345.62
05:30:17|345.71
05:30:17|345.71
05:30:18|345.91
05:30:19|345.91
05:30:20|345.91
05:30:22|345.91
05:30:23|345.91
05:30:24|345.91
05:30:25|345.91
05:30:26|345.91
05:30:27|345.91
05:30:28|345.91
05:30:29|345.91
05:30:30|345.91
05:30:31|345.91
05:30:32|345.91
05:30:33|345.91
05:30:34|345.91
05:30:35|345.91
05:30:36|345.91
05:30:37|345.91
05:30:38|345.91
05:30:39|345.71
05:30:40|345.71
05:30:41|345.71
05:30:42|345.91
05:30:43|345.91
05:30:44|345.91
05:30:45|345.91
05:30:46|345.91
05:30:47|345.91
05:30:48|345.91
05:30:49|345.73
05:30:50|345.73
05:30:51|345.89
05:30:52|345.89
05:30:53|345.89
05:30:54|345.92
05:30:55|345.91
05:30:56|345.91
05:30:57|345.89
05:30:58|345.89
05:30:59|346.18
05:31:00|346.18
05:31:01|345.85
05:31:02|345.88
05:31:03|345.88
05:31:04|345.88
05:31:05|346.34
05:31:06|346.34
05:31:07|346.34
05:31:08|346.34
05:31:09|346.34
05:31:10|346.34
05:31:11|346.34
05:31:12|346.34
05:31:13|346.14
05:31:14|346.14
05:31:15|346.14
05:31:16|346.14
05:31:17|346.14
05:31:18|346.14
05:31:19|346.26
05:31:20|346.26
05:31:21|346.26
05:31:22|346.26
05:31:24|346.26
05:31:25|346.2
05:31:26|346.2
05:31:27|346.2
05:31:28|346.23
05:31:29|346.26
05:31:30|346.14
05:31:31|346.22
05:31:32|346.21
05:31:33|346.21
05:31:34|346.21
05:31:35|346.21
05:31:36|346.21
05:31:37|346.
05:31:38|346.
05:31:39|346.
05:31:40|346.
05:31:41|346.
05:31:42|346.
05:31:43|346.
05:31:44|346.
05:31:45|346.
05:31:46|346.03
05:31:47|346.03
05:31:48|346.03
05:31:49|345.95
05:31:50|345.95
05:31:51|345.87
05:31:52|345.87
05:31:53|345.87
05:31:54|345.87
05:31:55|345.81
05:31:56|345.81
05:31:57|345.81
05:31:58|345.82
05:31:59|345.82
05:32:00|345.82
05:32:01|345.89
05:32:02|345.89
05:32:03|346.13
05:32:04|346.12
05:32:05|346.01
05:32:06|346.01
05:32:07|346.01
05:32:08|346.01
05:32:09|346.01
05:32:10|346.01
05:32:11|346.
05:32:12|346.
05:32:13|345.89
05:32:14|345.89
05:32:15|346.01
05:32:16|346.01
05:32:17|346.01
05:32:18|346.01
05:32:19|346.01
05:32:20|346.01
05:32:21|346.01
05:32:22|346.01
05:32:23|346.01
05:32:25|345.84
05:32:25|345.84
05:32:26|345.84
05:32:27|345.99
05:32:28|345.61
05:32:29|345.84
05:32:30|345.84
05:32:31|345.74
05:32:32|345.74
05:32:33|345.65
05:32:34|345.65
05:32:35|345.62
05:32:36|345.62
05:32:37|345.55
05:32:38|345.55
05:32:39|345.55
05:32:40|345.55
05:32:41|345.55
05:32:42|345.63
05:32:43|345.63
05:32:44|345.63
05:32:45|345.63
05:32:46|345.63
05:32:47|345.59
05:32:48|345.59
05:32:49|345.59
05:32:50|345.59
05:32:51|345.59
05:32:52|345.59
05:32:53|345.59
05:32:54|345.5
05:32:55|345.4
05:32:56|345.38
05:32:57|345.39
05:32:58|345.43
05:32:59|345.43
05:33:00|345.41
05:33:02|345.41
05:33:02|345.41
05:33:03|345.41
05:33:04|345.44
05:33:05|345.44
05:33:06|345.44
05:33:07|345.44
05:33:08|345.44
05:33:10|345.44
05:33:10|345.44
05:33:11|345.44
05:33:12|345.44
05:33:13|345.44
05:33:14|345.44
05:33:15|345.44
05:33:16|345.44
05:33:17|345.51
05:33:19|345.51
05:33:20|345.51
05:33:20|345.51
05:33:21|345.51
05:33:22|345.51
05:33:23|345.42
05:33:25|345.41
05:33:26|345.41
05:33:27|345.41
05:33:29|345.41
05:33:29|345.41
05:33:30|345.44
05:33:32|345.44
05:33:32|345.44
05:33:34|345.55
05:33:35|345.55
05:33:36|345.55
05:33:37|345.55
05:33:38|345.55
05:33:39|345.55
05:33:40|345.55
05:33:41|345.55
05:33:42|345.55
05:33:43|345.48
05:33:44|345.56
05:33:45|345.59
05:33:46|345.59
05:33:47|345.59
05:33:48|345.59
05:33:49|345.59
05:33:50|345.59
05:33:51|345.59
05:33:52|345.59
05:33:53|345.59
05:33:54|345.59
05:33:55|345.59
05:33:56|345.37
05:33:57|345.03
05:33:58|345.01
05:33:59|345.01
05:34:00|345.01
05:34:01|345.01
05:34:02|345.01
05:34:03|344.79
05:34:04|344.77
05:34:05|344.73
05:34:06|344.73
05:34:07|344.73
05:34:08|344.76
05:34:09|344.76
05:34:10|344.76
05:34:11|345.01
05:34:12|345.01
05:34:13|345.01
05:34:15|344.96
05:34:15|344.96
05:34:16|344.99
05:34:17|344.99
05:34:18|344.99
05:34:19|345.01
05:34:20|345.01
05:34:21|345.01
05:34:22|344.95
05:34:23|344.95
05:34:25|345.01
05:34:26|345.01
05:34:27|345.01
05:34:28|345.01
05:34:29|344.95
05:34:30|344.94
05:34:31|345.01
05:34:32|345.01
05:34:33|344.94
05:34:34|344.94
05:34:35|344.94
05:34:36|344.94
05:34:37|344.94
05:34:38|344.94
05:34:39|344.94
05:34:40|344.94
05:34:41|344.97
05:34:42|344.97
05:34:43|344.97
05:34:44|344.97
05:34:45|344.88
05:34:46|344.88
05:34:47|344.88
05:34:48|344.88
05:34:49|344.88
05:34:50|344.88
05:34:51|344.88
05:34:52|344.88
05:34:53|344.88
05:34:54|344.88
05:34:55|344.88
05:34:56|345.
05:34:57|345.
05:34:58|344.49
05:34:59|344.49
05:35:00|344.49
05:35:01|344.49
05:35:02|344.49
05:35:03|344.49
05:35:04|344.63
05:35:05|344.71
05:35:06|344.71
05:35:07|344.71
05:35:08|344.84
05:35:09|345.06
05:35:10|345.06
05:35:11|345.1
05:35:12|345.1
05:35:13|345.1
05:35:14|345.1
05:35:15|345.1
05:35:16|345.14
05:35:17|345.14
05:35:18|345.14
05:35:19|345.14
05:35:20|345.14
05:35:21|345.14
05:35:22|345.16
05:35:23|345.1
05:35:24|345.1
05:35:25|345.1
05:35:26|345.1
05:35:27|345.1
05:35:29|345.1
05:35:29|345.1
05:35:30|345.1
05:35:31|345.1
05:35:32|345.1
05:35:33|345.1
05:35:34|345.1
05:35:35|345.1
05:35:36|345.29
05:35:37|345.29
05:35:38|345.25
05:35:39|345.29
05:35:40|345.28
05:35:41|345.28
05:35:42|345.24
05:35:43|345.24
05:35:44|345.15
05:35:45|345.15
05:35:46|345.15
05:35:47|345.15
05:35:48|345.19
05:35:49|345.19
05:35:50|345.19
05:35:51|345.11
05:35:52|345.11
05:35:54|345.11
05:35:54|345.11
05:35:55|345.11
05:35:57|345.11
05:35:57|345.11
05:35:58|345.1
05:35:59|345.11
05:36:00|345.11
05:36:01|345.11
05:36:03|345.11
05:36:03|345.11
05:36:04|345.11
05:36:05|345.11
05:36:06|345.11
05:36:08|345.11
05:36:08|345.11
05:36:09|345.11
05:36:10|345.11
05:36:11|345.1
05:36:13|344.92
05:36:14|344.83
05:36:15|344.77
05:36:15|344.77
05:36:17|344.88
05:36:18|344.78
05:36:19|344.77
05:36:19|344.71
05:36:20|344.76
05:36:22|344.76
05:36:22|344.76
05:36:24|344.76
05:36:25|344.76
05:36:26|344.76
05:36:27|345.02
05:36:28|345.02
05:36:30|345.02
05:36:31|345.02
05:36:31|345.02
05:36:32|345.11
05:36:33|345.24
05:36:34|345.24
05:36:35|345.24
05:36:36|345.16
05:36:37|345.16
05:36:38|345.16
05:36:39|345.14
05:36:41|345.13
05:36:41|345.13
05:36:42|345.13
05:36:43|345.11
05:36:44|345.11
05:36:46|345.11
05:36:46|345.11
05:36:47|345.11
05:36:48|345.11
05:36:49|345.12
05:36:51|345.12
05:36:51|345.12
05:36:52|345.12
05:36:53|345.12
05:36:55|345.12
05:36:55|345.12
05:36:56|345.27
05:36:57|345.27
05:36:58|345.23
05:36:59|345.23
05:37:00|345.23
05:37:01|345.23
05:37:02|345.23
05:37:04|345.11
05:37:05|345.11
05:37:05|345.11
05:37:06|345.11
05:37:07|345.11
05:37:08|345.18
05:37:10|345.18
05:37:10|345.18
05:37:12|345.27
05:37:12|345.28
05:37:13|345.28
05:37:15|345.28
05:37:15|345.27
05:37:16|345.27
05:37:17|345.27
05:37:18|345.24
05:37:19|345.24
05:37:21|345.24
05:37:22|345.24
05:37:22|345.24
05:37:23|345.27
05:37:24|345.27
05:37:25|345.49
05:37:27|345.49
05:37:27|345.28
05:37:29|345.28
05:37:30|345.28
05:37:31|345.28
05:37:32|345.28
05:37:33|345.28
05:37:34|345.28
05:37:35|345.28
05:37:35|345.28
05:37:37|345.28
05:37:38|345.28
05:37:39|345.28
05:37:39|345.28
05:37:41|345.28
05:37:42|345.28
05:37:42|345.43
05:37:44|345.43
05:37:44|345.43
05:37:45|345.43
05:37:47|345.43
05:37:48|345.43
05:37:49|345.43
05:37:49|345.43
05:37:51|345.45
05:37:51|345.45
05:37:53|345.45
05:37:54|345.45
05:37:54|345.45
05:37:56|345.45
05:37:57|345.45
05:37:58|345.46
05:37:59|345.46
05:38:00|345.46
05:38:01|345.46
05:38:02|345.46
05:38:03|345.46
05:38:04|345.46
05:38:05|345.53
05:38:06|345.74
05:38:06|345.74
05:38:08|345.74
05:38:09|345.74
05:38:10|345.74
05:38:11|345.74
05:38:12|345.74
05:38:12|345.74
05:38:14|345.68
05:38:14|345.68
05:38:16|345.68
05:38:17|345.68
05:38:18|345.68
05:38:18|345.68
05:38:20|345.67
05:38:21|345.67
05:38:22|345.67
05:38:23|345.67
05:38:24|345.67
05:38:24|345.67
05:38:26|345.67
05:38:26|345.67
05:38:27|345.81
05:38:29|345.81
05:38:30|345.81
05:38:32|345.81
05:38:33|345.81
05:38:34|345.81
05:38:35|345.81
05:38:36|345.81
05:38:37|345.84
05:38:38|345.84
05:38:39|345.84
05:38:39|345.84
05:38:40|345.84
05:38:42|345.87
05:38:43|345.86
05:38:44|345.84
05:38:44|345.84
05:38:46|345.76
05:38:47|345.76
05:38:48|345.76
05:38:48|345.76
05:38:49|345.76
05:38:51|345.76
05:38:52|345.76
05:38:53|345.76
05:38:54|345.76
05:38:55|345.76
05:38:56|345.76
05:38:57|345.86
05:38:58|345.84
05:38:59|345.75
05:39:00|345.72
05:39:01|345.72
05:39:02|345.78
05:39:03|345.78
05:39:04|345.78
05:39:05|345.74
05:39:06|345.74
05:39:07|345.75
05:39:08|345.84
05:39:09|345.84
05:39:10|345.84
05:39:11|345.83
05:39:12|345.83
05:39:13|345.82
05:39:14|345.82
05:39:15|345.81
05:39:16|345.81
05:39:17|345.81
05:39:18|345.81
05:39:19|345.81
05:39:20|345.81
05:39:21|345.81
05:39:22|345.86
05:39:23|345.86
05:39:24|345.86
05:39:26|345.86
05:39:26|345.82
05:39:27|345.82
05:39:28|345.81
05:39:30|345.81
05:39:31|345.81
05:39:32|345.81
05:39:33|345.81
05:39:34|345.81
05:39:35|345.81
05:39:36|345.67
05:39:37|345.67
05:39:38|345.67
05:39:39|345.67
05:39:40|345.67
05:39:41|345.67
05:39:42|345.67
05:39:43|345.67
05:39:44|345.82
05:39:45|345.82
05:39:47|345.81
05:39:47|345.81
05:39:48|345.81
05:39:49|345.81
05:39:50|345.81
05:39:51|345.81
05:39:52|345.81
05:39:54|345.81
05:39:54|345.81
05:39:55|345.81
05:39:56|345.92
05:39:57|345.92
05:39:58|345.92
05:39:59|345.92
05:40:00|345.92
05:40:01|345.78
05:40:02|345.78
05:40:03|345.77
05:40:04|345.67
05:40:06|345.78
05:40:06|345.86
05:40:07|345.86
05:40:09|345.86
05:40:09|345.86
05:40:10|345.86
05:40:11|345.86
05:40:12|345.86
05:40:13|345.86
05:40:14|345.8
05:40:15|345.69
05:40:17|345.69
05:40:17|345.69
05:40:19|345.69
05:40:20|345.7
05:40:20|345.68
05:40:21|345.68
05:40:23|345.85
05:40:24|345.85
05:40:24|345.85
05:40:25|345.85
05:40:26|345.85
05:40:28|345.85
05:40:28|345.92
05:40:29|345.92
05:40:30|345.87
05:40:32|345.9
05:40:33|345.9
05:40:34|345.9
05:40:35|345.9
05:40:36|345.9
05:40:37|345.9
05:40:38|345.9
05:40:39|345.9
05:40:40|345.87
05:40:41|345.87
05:40:42|345.87
05:40:43|345.87
05:40:44|345.87
05:40:45|345.87
05:40:46|345.87
05:40:47|345.95
05:40:48|345.95
05:40:49|345.87
05:40:50|345.96
05:40:51|345.96
05:40:52|345.96
05:40:53|345.9
05:40:54|345.9
05:40:55|346.01
05:40:56|346.01
05:40:57|346.06
05:40:58|346.06
05:40:59|346.09
05:41:00|346.09
05:41:01|346.09
05:41:02|346.09
05:41:03|346.09
05:41:04|346.09
05:41:05|346.11
05:41:06|346.29
05:41:07|346.32
05:41:08|346.36
05:41:09|346.47
05:41:10|346.47
05:41:11|346.47
05:41:12|346.47
05:41:13|346.55
05:41:14|346.64
05:41:15|346.68
05:41:16|346.66
05:41:17|346.66
05:41:18|346.69
05:41:19|346.69
05:41:20|346.7
05:41:21|346.7
05:41:22|346.68
05:41:23|346.68
05:41:24|346.68
05:41:25|346.68
05:41:26|346.75
05:41:27|346.75
05:41:28|346.74
05:41:29|346.99
05:41:30|346.99
05:41:31|346.99
05:41:32|347.
05:41:34|346.82
05:41:35|346.81
05:41:35|346.81
05:41:37|346.81
05:41:38|346.78
05:41:38|346.78
05:41:40|346.78
05:41:41|346.8
05:41:42|346.68
05:41:43|346.61
05:41:44|346.59
05:41:45|346.59
05:41:46|346.59
05:41:47|346.59
05:41:47|346.64
05:41:48|346.64
05:41:50|346.64
05:41:50|346.64
05:41:51|346.67
05:41:52|346.67
05:41:53|346.67
05:41:55|346.76
05:41:56|346.76
05:41:57|346.76
05:41:58|346.68
05:41:59|346.68
05:42:00|346.68
05:42:01|346.37
05:42:02|346.43
05:42:03|346.43
05:42:03|346.59
05:42:05|346.59
05:42:06|346.78
05:42:07|346.78
05:42:08|346.78
05:42:09|346.78
05:42:10|346.78
05:42:11|346.78
05:42:12|346.78
05:42:13|346.87
05:42:14|346.87
05:42:15|346.87
05:42:15|346.87
05:42:17|346.87
05:42:18|346.87
05:42:19|346.87
05:42:20|346.8
05:42:21|346.8
05:42:22|346.89
05:42:23|346.89
05:42:24|346.86
05:42:25|346.86
05:42:25|346.86
05:42:27|346.86
05:42:28|346.86
05:42:29|346.96
05:42:30|346.98
05:42:31|346.92
05:42:32|346.92
05:42:33|346.98
05:42:34|346.98
05:42:35|347.
05:42:36|347.
05:42:37|347.
05:42:38|347.
05:42:39|347.
05:42:40|347.
05:42:41|347.
05:42:42|347.
05:42:43|347.23
05:42:44|347.27
05:42:46|347.31
05:42:47|347.31
05:42:48|347.35
05:42:49|347.35
05:42:50|347.35
05:42:51|347.35
05:42:52|347.35
05:42:53|347.4
05:42:53|347.34
05:42:55|347.4
05:42:56|347.4
05:42:57|347.4
05:42:58|347.27
05:42:59|346.97
05:43:00|347.05
05:43:01|347.05
05:43:02|347.05
05:43:03|347.05
05:43:04|347.05
05:43:05|346.96
05:43:06|346.96
05:43:07|346.96
05:43:08|347.17
05:43:09|347.17
05:43:10|347.24
05:43:11|347.07
05:43:12|347.07
05:43:13|347.12
05:43:14|347.08
05:43:15|347.17
05:43:16|347.11
05:43:17|347.11
05:43:18|347.11
05:43:19|347.35
05:43:20|347.35
05:43:21|347.35
05:43:22|347.35
05:43:23|347.35
05:43:24|347.2
05:43:25|347.2
05:43:26|347.18
05:43:27|347.18
05:43:28|347.18
05:43:29|347.18
05:43:30|347.31
05:43:31|347.3
05:43:32|347.19
05:43:33|347.3
05:43:34|347.58
05:43:35|347.58
05:43:37|347.58
05:43:37|347.58
05:43:39|347.58
05:43:40|347.58
05:43:40|347.26
05:43:41|347.26
05:43:43|347.3
05:43:44|347.3
05:43:45|347.3
05:43:46|347.28
05:43:47|347.13
05:43:47|347.27
05:43:48|347.29
05:43:50|347.29
05:43:51|347.29
05:43:52|347.29
05:43:52|347.26
05:43:54|347.39
05:43:54|347.25
05:43:56|347.25
05:43:57|347.06
05:43:58|347.07
05:43:58|346.88
05:44:00|347.13
05:44:00|347.13
05:44:01|347.13
05:44:03|347.13
05:44:03|346.87
05:44:04|346.75
05:44:05|346.75
05:44:06|346.73
05:44:07|346.91
05:44:09|346.91
05:44:09|346.91
05:44:11|346.91
05:44:11|346.95
05:44:13|347.09
05:44:13|347.12
05:44:14|347.12
05:44:15|346.84
05:44:17|346.83
05:44:17|346.83
05:44:19|346.83
05:44:19|346.82
05:44:20|346.88
05:44:21|346.88
05:44:22|346.86
05:44:23|346.86
05:44:24|346.87
05:44:26|346.87
05:44:26|346.95
05:44:27|346.89
05:44:28|346.95
05:44:29|346.95
05:44:31|346.95
05:44:31|346.9
05:44:33|346.9
05:44:33|346.71
05:44:35|346.71
05:44:36|346.8
05:44:37|346.67
05:44:38|346.69
05:44:40|346.64
05:44:40|346.69
05:44:41|346.83
05:44:42|346.83
05:44:43|346.84
05:44:44|346.84
05:44:45|346.84
05:44:46|346.84
05:44:47|346.84
05:44:48|346.93
05:44:49|346.93
05:44:50|346.93
05:44:51|346.95
05:44:52|346.92
05:44:53|346.81
05:44:54|346.95
05:44:55|346.95
05:44:56|347.02
05:44:57|346.93
05:44:58|346.93
05:44:59|346.93
05:45:00|346.93
05:45:01|347.11
05:45:02|347.11
05:45:03|347.48
05:45:04|347.24
05:45:05|347.24
05:45:06|347.24
05:45:07|347.24
05:45:08|347.14
05:45:09|347.14
05:45:10|347.14
05:45:11|347.13
05:45:12|347.13
05:45:13|347.21
05:45:14|347.13
05:45:15|347.06
05:45:16|347.06
05:45:17|347.01
05:45:18|346.86
05:45:19|346.86
05:45:20|346.97
05:45:21|347.01
05:45:22|347.03
05:45:23|347.03
05:45:24|347.03
05:45:25|347.04
05:45:26|347.04
05:45:27|347.03
05:45:28|347.03
05:45:29|347.03
05:45:30|347.03
05:45:31|347.03
05:45:32|347.03
05:45:33|346.9
05:45:35|346.83
05:45:35|346.79
05:45:36|346.64
05:45:38|346.66
05:45:39|346.64
05:45:40|346.64
05:45:41|346.43
05:45:41|346.43
05:45:43|346.36
05:45:43|346.37
05:45:45|346.36
05:45:46|346.2
05:45:46|346.14
05:45:48|346.11
05:45:48|346.09
05:45:49|346.28
05:45:51|346.28
05:45:52|346.28
05:45:53|346.27
05:45:53|346.27
05:45:54|346.27
05:45:55|346.27
05:45:57|346.29
05:45:58|346.51
05:45:59|346.51
05:45:59|346.51
05:46:00|346.51
05:46:02|346.51
05:46:02|346.34
05:46:03|346.36
05:46:05|346.27
05:46:05|346.27
05:46:07|346.27
05:46:08|346.27
05:46:08|346.27
05:46:10|346.27
05:46:10|346.27
05:46:12|346.27
05:46:13|346.27
05:46:13|346.27
05:46:15|346.54
05:46:15|346.54
05:46:16|346.54
05:46:17|346.54
05:46:18|346.54
05:46:19|346.55
05:46:21|347.06
05:46:22|347.06
05:46:22|347.06
05:46:24|346.9
05:46:24|346.86
05:46:26|346.85
05:46:27|346.85
05:46:28|346.85
05:46:28|346.92
05:46:30|346.92
05:46:31|346.92
05:46:32|346.78
05:46:33|346.47
05:46:34|346.59
05:46:34|346.59
05:46:36|346.59
05:46:37|346.57
05:46:38|346.43
05:46:40|346.43
05:46:40|346.43
05:46:41|346.36
05:46:42|346.36
05:46:43|346.36
05:46:44|346.42
05:46:45|346.32
05:46:46|346.3
05:46:47|346.19
05:46:48|346.16
05:46:49|346.16
05:46:50|346.16
05:46:51|346.16
05:46:52|346.16
05:46:53|346.24
05:46:54|346.24
05:46:55|346.09
05:46:56|346.11
05:46:57|346.03
05:46:58|346.03
05:46:59|346.03
05:47:00|346.03
05:47:01|346.03
05:47:02|346.03
05:47:03|346.08
05:47:04|346.01
05:47:05|346.01
05:47:06|346.01
05:47:07|346.01
05:47:08|346.01
05:47:09|346.01
05:47:10|346.21
05:47:11|346.04
05:47:12|346.04
05:47:13|346.04
05:47:14|346.04
05:47:15|346.04
05:47:16|346.17
05:47:17|346.17
05:47:18|346.05
05:47:19|346.05
05:47:20|346.05
05:47:21|346.05
05:47:22|346.17
05:47:23|346.17
05:47:24|346.17
05:47:25|346.05
05:47:26|345.99
05:47:27|345.99
05:47:28|345.99
05:47:29|345.99
05:47:30|345.99
05:47:31|345.99
05:47:32|345.99
05:47:33|345.99
05:47:34|345.99
05:47:35|345.91
05:47:37|345.99
05:47:38|345.99
05:47:39|345.9
05:47:40|345.9
05:47:41|345.9
05:47:42|346.3
05:47:43|346.3
05:47:44|346.28
05:47:45|346.43
05:47:47|346.43
05:47:47|346.43
05:47:48|346.43
05:47:49|346.43
05:47:50|346.43
05:47:51|346.43
05:47:52|346.43
05:47:53|346.27
05:47:54|346.27
05:47:55|346.27
05:47:56|346.27
05:47:57|346.27
05:47:58|346.27
05:47:59|346.27
05:48:00|346.27
05:48:01|346.27
05:48:02|346.22
05:48:03|346.22
05:48:04|346.22
05:48:06|346.14
05:48:06|346.27
05:48:07|346.21
05:48:08|346.21
05:48:09|346.29
05:48:10|346.29
05:48:12|346.42
05:48:13|346.63
05:48:14|346.58
05:48:15|346.71
05:48:16|346.71
05:48:17|346.71
05:48:18|346.71
05:48:19|346.71
05:48:20|346.78
05:48:21|346.78
05:48:22|346.8
05:48:23|346.75
05:48:24|346.75
05:48:25|346.75
05:48:26|346.75
05:48:27|347.
05:48:28|347.
05:48:29|347.
05:48:30|347.
05:48:31|347.05
05:48:32|346.95
05:48:33|346.9
05:48:34|347.04
05:48:35|346.88
05:48:36|346.96
05:48:37|346.96
05:48:38|347.
05:48:39|347.
05:48:40|347.
05:48:41|347.
05:48:42|347.02
05:48:43|347.02
05:48:44|346.96
05:48:46|346.96
05:48:46|347.03
05:48:48|347.03
05:48:49|346.96
05:48:49|346.71
05:48:50|347.05
05:48:52|347.05
05:48:53|347.05
05:48:54|347.05
05:48:55|347.05
05:48:55|347.05
05:48:57|347.05
05:48:58|347.05
05:48:59|347.05
05:49:00|347.05
05:49:01|347.05
05:49:02|347.05
05:49:03|346.98
05:49:04|346.84
05:49:05|346.56
05:49:06|346.56
05:49:07|346.56
05:49:08|346.65
05:49:09|346.64
05:49:10|346.64
05:49:11|346.46
05:49:12|346.57
05:49:13|346.43
05:49:14|346.66
05:49:15|346.66
05:49:16|346.66
05:49:17|346.67
05:49:18|346.78
05:49:19|346.79
05:49:20|346.82
05:49:21|346.78
05:49:22|346.84
05:49:23|346.84
05:49:24|346.84
05:49:25|346.84
05:49:26|346.84
05:49:27|346.84
05:49:28|346.84
05:49:29|346.84
05:49:31|346.84
05:49:31|346.84
05:49:32|346.84
05:49:33|346.77
05:49:34|346.77
05:49:35|346.77
05:49:36|346.77
05:49:37|346.77
05:49:39|346.77
05:49:40|346.68
05:49:41|346.68
05:49:42|346.68
05:49:43|346.65
05:49:44|346.46
05:49:45|346.6
05:49:46|346.6
05:49:46|346.62
05:49:48|346.59
05:49:49|346.59
05:49:50|346.53
05:49:52|346.53
05:49:52|346.53
05:49:53|346.53
05:49:54|346.53
05:49:55|346.53
05:49:56|346.53
05:49:57|346.53
05:49:58|346.53
05:49:59|346.5
05:50:00|346.36
05:50:01|346.45
05:50:02|346.45
05:50:03|346.45
05:50:04|346.45
05:50:05|346.45
05:50:06|346.45
05:50:07|346.45
05:50:08|346.45
05:50:09|346.45
05:50:10|346.45
05:50:11|346.45
05:50:12|346.45
05:50:13|346.45
05:50:14|346.45
05:50:15|346.45
05:50:17|346.45
05:50:18|346.45
05:50:19|346.45
05:50:20|346.45
05:50:21|346.45
05:50:22|346.45
05:50:23|346.45
05:50:24|346.45
05:50:25|346.45
05:50:26|346.45
05:50:27|346.45
05:50:28|346.45
05:50:29|346.45
05:50:30|346.45
05:50:31|346.45
05:50:32|346.45
05:50:33|346.27
05:50:34|346.19
05:50:35|346.01
05:50:36|346.01
05:50:37|346.01
05:50:38|345.87
05:50:39|345.87
05:50:41|346.23
05:50:41|346.23
05:50:42|346.23
05:50:43|346.23
05:50:45|346.3
05:50:45|346.3
05:50:47|346.3
05:50:48|346.23
05:50:49|346.13
05:50:50|346.13
05:50:51|346.13
05:50:52|346.25
05:50:53|346.25
05:50:54|346.25
05:50:55|346.25
05:50:56|346.25
05:50:57|346.25
05:50:58|346.25
05:50:59|346.25
05:51:00|346.25
05:51:01|346.04
05:51:02|346.04
05:51:03|346.04
05:51:04|346.08
05:51:05|346.08
05:51:05|346.08
05:51:06|346.08
05:51:07|346.08
05:51:08|346.08
05:51:10|346.04
05:51:11|346.04
05:51:11|346.04
05:51:12|346.04
05:51:14|346.04
05:51:14|346.01
05:51:16|345.83
05:51:17|345.9
05:51:17|345.9
05:51:19|345.89
05:51:20|345.89
05:51:21|345.89
05:51:21|345.89
05:51:23|345.89
05:51:24|345.89
05:51:25|345.89
05:51:26|345.89
05:51:26|345.84
05:51:28|345.87
05:51:29|345.87
05:51:30|345.87
05:51:31|345.87
05:51:32|345.87
05:51:33|345.87
05:51:34|345.87
05:51:35|345.87
05:51:36|345.89
05:51:37|345.89
05:51:38|345.89
05:51:39|345.89
05:51:40|345.88
05:51:41|345.88
05:51:42|345.88
05:51:43|345.88
05:51:44|345.88
05:51:46|345.87
05:51:46|345.87
05:51:47|345.88
05:51:48|345.88
05:51:49|345.89
05:51:50|345.89
05:51:51|345.87
05:51:52|345.87
05:51:53|345.87
05:51:54|345.87
05:51:55|345.87
05:51:56|345.87
05:51:57|345.87
05:51:58|345.87
05:52:00|345.87
05:52:00|345.87
05:52:01|345.87
05:52:03|345.87
05:52:04|345.84
05:52:05|345.84
05:52:05|345.84
05:52:07|345.68
05:52:08|345.68
05:52:09|345.68
05:52:10|345.68
05:52:11|345.68
05:52:12|345.68
05:52:13|345.68
05:52:14|345.79
05:52:14|345.79
05:52:16|345.79
05:52:17|345.79
05:52:17|345.79
05:52:19|345.79
05:52:20|345.79
05:52:21|345.79
05:52:21|345.79
05:52:23|345.79
05:52:24|345.79
05:52:25|345.79
05:52:26|345.79
05:52:26|345.73
05:52:28|345.89
05:52:29|345.89
05:52:30|345.89
05:52:31|345.89
05:52:32|345.89
05:52:33|345.89
05:52:33|345.89
05:52:35|345.99
05:52:36|345.99
05:52:36|345.99
05:52:38|345.99
05:52:39|345.99
05:52:40|345.99
05:52:41|346.21
05:52:42|346.1
05:52:44|346.1
05:52:44|346.24
05:52:45|346.24
05:52:46|346.24
05:52:47|346.25
05:52:48|346.25
05:52:49|346.25
05:52:51|346.25
05:52:51|346.25
05:52:52|346.25
05:52:54|346.25
05:52:54|346.25
05:52:55|346.25
05:52:56|346.25
05:52:57|346.25
05:52:58|346.3
05:52:59|346.3
05:53:00|346.3
05:53:01|346.3
05:53:02|346.3
05:53:03|346.3
05:53:04|346.3
05:53:05|346.3
05:53:06|346.3
05:53:07|346.3
05:53:08|346.3
05:53:09|346.3
05:53:10|346.3
05:53:11|346.3
05:53:12|346.3
05:53:13|346.3
05:53:14|346.27
05:53:15|346.2
05:53:16|346.12
05:53:17|346.12
05:53:18|346.16
05:53:19|346.16
05:53:20|346.16
05:53:21|346.16
05:53:22|346.25
05:53:23|346.25
05:53:24|346.25
05:53:25|346.25
05:53:26|346.25
05:53:27|346.22
05:53:28|346.19
05:53:29|346.15
05:53:30|346.15
05:53:31|346.26
05:53:33|346.27
05:53:34|346.27
05:53:34|346.27
05:53:35|346.27
05:53:36|346.27
05:53:38|346.17
05:53:39|346.52
05:53:39|346.52
05:53:40|346.12
05:53:42|346.12
05:53:43|346.12
05:53:44|346.12
05:53:46|346.12
05:53:47|346.12
05:53:47|346.28
05:53:49|346.28
05:53:49|346.28
05:53:51|346.37
05:53:52|346.32
05:53:53|346.32
05:53:53|346.09
05:53:54|346.09
05:53:55|346.13
05:53:57|346.15
05:53:58|346.25
05:53:59|346.25
05:54:00|346.25
05:54:01|346.25
05:54:02|346.25
05:54:03|346.25
05:54:04|346.25
05:54:05|346.25
05:54:07|346.25
05:54:07|346.25
05:54:08|346.25
05:54:09|346.25
05:54:10|346.16
05:54:11|346.16
05:54:12|346.16
05:54:13|346.16
05:54:14|346.16
05:54:16|346.16
05:54:16|346.16
05:54:17|346.16
05:54:18|346.21
05:54:19|346.24
05:54:20|346.24
05:54:21|346.24
05:54:23|346.24
05:54:23|346.24
05:54:25|346.24
05:54:26|346.24
05:54:26|346.24
05:54:28|346.24
05:54:28|346.22
05:54:29|346.22
05:54:30|346.22
05:54:31|346.22
05:54:33|346.22
05:54:33|346.22
05:54:34|346.25
05:54:35|346.25
05:54:36|346.25
05:54:37|346.25
05:54:38|346.25
05:54:40|346.25
05:54:41|346.25
05:54:42|346.25
05:54:43|346.25
05:54:44|346.25
05:54:45|346.25
05:54:46|346.21
05:54:47|346.21
05:54:48|346.21
05:54:49|346.21
05:54:50|346.21
05:54:51|346.21
05:54:52|346.21
05:54:54|346.21
05:54:54|346.21
05:54:55|346.21
05:54:56|346.17
05:54:58|346.24
05:54:59|346.24
05:54:59|346.24
05:55:01|346.24
05:55:02|346.24
05:55:02|346.25
05:55:04|346.25
05:55:04|346.25
05:55:06|346.25
05:55:07|346.25
05:55:08|346.25
05:55:09|346.25
05:55:10|346.25
05:55:11|346.25
05:55:12|346.25
05:55:12|346.25
05:55:14|346.25
05:55:15|346.25
05:55:16|346.25
05:55:17|346.25
05:55:18|346.25
05:55:19|346.25
05:55:20|346.25
05:55:21|346.25
05:55:22|346.25
05:55:23|346.25
05:55:24|346.25
05:55:25|346.25
05:55:26|346.25
05:55:27|346.25
05:55:28|346.25
05:55:29|346.25
05:55:30|346.25
05:55:31|346.2
05:55:32|346.25
05:55:33|346.43
05:55:34|346.42
05:55:35|346.39
05:55:36|346.35
05:55:37|346.35
05:55:38|346.35
05:55:39|346.43
05:55:40|346.43
05:55:41|346.43
05:55:42|346.43
05:55:43|346.42
05:55:44|346.64
05:55:46|346.64
05:55:46|346.64
05:55:47|346.55
05:55:49|346.6
05:55:50|346.6
05:55:51|346.6
05:55:52|346.6
05:55:53|346.6
05:55:54|346.6
05:55:54|346.6
05:55:56|346.6
05:55:57|346.7
05:55:58|346.74
05:55:59|346.74
05:56:00|346.79
05:56:01|346.79
05:56:02|346.81
05:56:03|346.81
05:56:04|346.81
05:56:05|346.81
05:56:06|346.81
05:56:07|346.78
05:56:08|346.78
05:56:09|346.78
05:56:10|346.76
05:56:11|346.76
05:56:12|346.76
05:56:13|346.66
05:56:14|346.66
05:56:15|346.76
05:56:16|347.01
05:56:17|346.97
05:56:18|346.97
05:56:19|346.96
05:56:20|346.9
05:56:21|346.9
05:56:22|346.9
05:56:23|346.77
05:56:24|346.77
05:56:25|346.77
05:56:26|346.76
05:56:27|346.76
05:56:28|346.76
05:56:29|346.76
05:56:30|346.76
05:56:31|346.76
05:56:32|346.76
05:56:33|346.76
05:56:34|346.73
05:56:35|346.73
05:56:36|346.73
05:56:37|346.79
05:56:38|346.79
05:56:39|346.79
05:56:40|346.79
05:56:41|346.79
05:56:42|346.79
05:56:43|346.79
05:56:44|346.79
05:56:45|346.74
05:56:46|346.73
05:56:47|346.73
05:56:48|346.73
05:56:49|346.73
05:56:50|346.73
05:56:51|346.73
05:56:52|346.73
05:56:53|346.73
05:56:54|346.73
05:56:55|346.73
05:56:56|346.73
05:56:57|346.73
05:56:58|346.73
05:56:59|346.73
05:57:00|346.73
05:57:01|346.73
05:57:02|346.73
05:57:03|346.73
05:57:04|346.79
05:57:05|346.79
05:57:06|346.79
05:57:07|346.79
05:57:08|346.79
05:57:09|346.79
05:57:10|346.79
05:57:11|346.79
05:57:12|346.79
05:57:13|346.79
05:57:14|346.79
05:57:15|346.79
05:57:16|346.79
05:57:17|346.78
05:57:18|346.78
05:57:20|346.78
05:57:20|346.78
05:57:21|346.78
05:57:22|346.75
05:57:23|346.75
05:57:24|346.75
05:57:25|346.75
05:57:26|346.7
05:57:27|346.7
05:57:28|346.7
05:57:29|346.7
05:57:30|346.7
05:57:31|346.7
05:57:32|346.7
05:57:33|346.54
05:57:34|346.54
05:57:35|346.54
05:57:36|346.58
05:57:37|346.58
05:57:38|346.58
05:57:39|346.58
05:57:40|346.19
05:57:41|346.08
05:57:42|345.76
05:57:43|345.9
05:57:44|345.9
05:57:46|345.9
05:57:47|346.22
05:57:48|346.2
05:57:49|346.2
05:57:50|346.2
05:57:51|346.2
05:57:52|346.2
05:57:53|346.2
05:57:54|346.12
05:57:55|346.12
05:57:56|346.12
05:57:57|346.01
05:57:58|346.01
05:57:59|346.01
05:58:00|346.01
05:58:01|346.01
05:58:02|346.01
05:58:03|346.1
05:58:04|346.1
05:58:05|346.1
05:58:06|346.1
05:58:07|346.1
05:58:08|346.1
05:58:09|346.1
05:58:10|346.05
05:58:11|346.05
05:58:12|346.05
05:58:13|346.06
05:58:14|346.19
05:58:15|346.19
05:58:16|346.19
05:58:17|346.19
05:58:18|346.19
05:58:19|346.19
05:58:20|346.19
05:58:21|346.19
05:58:22|346.19
05:58:23|346.05
05:58:24|346.05
05:58:25|346.05
05:58:26|346.05
05:58:27|346.1
05:58:28|346.1
05:58:29|346.15
05:58:30|346.08
05:58:31|346.18
05:58:32|346.08
05:58:33|346.08
05:58:34|346.17
05:58:35|346.17
05:58:36|346.17
05:58:37|346.17
05:58:38|346.19
05:58:39|346.24
05:58:40|346.24
05:58:41|346.24
05:58:42|346.24
05:58:43|346.24
05:58:44|346.24
05:58:45|346.24
05:58:46|346.24
05:58:47|346.58
05:58:48|346.58
05:58:49|346.58
05:58:51|346.58
05:58:52|346.58
05:58:53|346.27
05:58:53|346.19
05:58:55|346.09
05:58:56|345.9
05:58:57|345.9
05:58:58|345.9
05:58:59|345.9
05:59:00|345.74
05:59:01|345.74
05:59:02|345.74
05:59:03|345.74
05:59:04|345.74
05:59:05|345.74
05:59:06|345.74
05:59:07|345.71
05:59:08|345.71
05:59:09|345.71
05:59:10|345.71
05:59:11|346.02
05:59:12|346.02
05:59:13|346.17
05:59:14|346.17
05:59:15|346.17
05:59:16|346.17
05:59:17|346.18
05:59:18|346.18
05:59:19|346.4
05:59:20|346.4
05:59:21|346.4
05:59:22|346.32
05:59:23|346.32
05:59:24|346.32
05:59:25|346.67
05:59:26|346.77
05:59:27|346.77
05:59:28|346.65
05:59:29|346.61
05:59:30|346.62
05:59:31|346.76
05:59:32|346.76
05:59:33|346.76
05:59:34|346.76
05:59:35|346.32
05:59:36|346.38
05:59:37|346.47
05:59:38|346.47
05:59:39|346.47
05:59:40|346.47
05:59:41|346.5
05:59:42|346.84
05:59:43|346.92
05:59:44|346.92
05:59:45|346.92
05:59:46|346.92
05:59:47|346.95
05:59:48|346.95
05:59:49|346.94
05:59:50|346.82
05:59:51|346.82
05:59:52|346.82
05:59:53|346.82
05:59:54|346.84
05:59:55|346.84
05:59:56|346.84
05:59:57|346.84
05:59:58|346.73
05:59:59|346.73
06:00:00|346.88
06:00:01|346.88
06:00:03|346.92
06:00:03|346.92
06:00:05|346.92
06:00:06|346.92
06:00:06|347.08
06:00:07|347.08
06:00:08|347.08
06:00:09|347.03
06:00:11|347.03
06:00:12|347.26
06:00:13|347.4
06:00:13|347.52
06:00:14|347.54
06:00:16|347.57
06:00:17|347.53
06:00:18|347.53
06:00:19|347.66
06:00:20|347.7
06:00:21|347.7
06:00:22|347.61
06:00:23|347.61
06:00:24|347.61
06:00:25|347.61
06:00:26|347.61
06:00:27|347.55
06:00:28|347.55
06:00:29|347.55
06:00:30|347.56
06:00:31|347.56
06:00:32|347.56
06:00:33|347.56
06:00:34|347.56
06:00:35|347.56
06:00:36|347.56
06:00:37|347.56
06:00:38|347.56
06:00:39|347.56
06:00:40|347.55
06:00:41|347.55
06:00:42|347.55
06:00:43|347.54
06:00:44|347.83
06:00:45|347.83
06:00:46|347.83
06:00:47|347.83
06:00:48|347.83
06:00:49|347.6
06:00:50|347.6
06:00:51|347.63
06:00:52|347.63
06:00:54|347.63
06:00:54|347.63
06:00:56|347.57
06:00:57|347.69
06:00:57|347.65
06:00:59|347.65
06:00:59|347.65
06:01:01|347.65
06:01:01|347.65
06:01:02|347.65
06:01:03|347.65
06:01:04|347.8
06:01:05|347.8
06:01:07|347.8
06:01:07|347.63
06:01:08|347.67
06:01:09|347.67
06:01:11|347.67
06:01:12|347.67
06:01:12|347.67
06:01:14|347.67
06:01:15|347.84
06:01:15|348.01
06:01:17|348.08
06:01:18|348.08
06:01:18|348.08
06:01:19|348.07
06:01:20|347.89
06:01:22|348.07
06:01:23|348.07
06:01:24|348.07
06:01:25|348.17
06:01:25|348.17
06:01:27|348.16
06:01:27|348.16
06:01:29|348.16
06:01:30|348.16
06:01:31|348.15
06:01:32|348.15
06:01:32|348.15
06:01:34|348.15
06:01:34|348.15
06:01:35|348.07
06:01:36|348.07
06:01:38|348.07
06:01:38|348.2
06:01:40|348.2
06:01:40|348.2
06:01:42|348.21
06:01:43|348.21
06:01:43|348.27
06:01:45|348.18
06:01:46|348.12
06:01:46|348.31
06:01:48|348.31
06:01:48|348.35
06:01:50|348.26
06:01:51|348.29
06:01:52|348.23
06:01:53|348.23
06:01:54|348.21
06:01:55|348.23
06:01:56|348.19
06:01:57|348.23
06:01:58|348.23
06:01:59|348.12
06:02:00|348.19
06:02:01|348.2
06:02:02|348.2
06:02:03|348.29
06:02:04|348.29
06:02:05|348.29
06:02:06|348.29
06:02:07|348.29
06:02:08|348.29
06:02:09|348.29
06:02:10|348.29
06:02:11|348.12
06:02:12|348.12
06:02:13|348.11
06:02:14|348.11
06:02:15|348.29
06:02:16|348.22
06:02:17|348.22
06:02:19|348.27
06:02:19|348.3
06:02:20|348.3
06:02:21|348.38
06:02:23|348.38
06:02:23|348.43
06:02:24|348.43
06:02:25|348.43
06:02:27|348.43
06:02:28|348.33
06:02:28|348.33
06:02:29|348.33
06:02:30|348.33
06:02:31|348.25
06:02:33|348.25
06:02:33|348.28
06:02:34|348.27
06:02:35|348.12
06:02:36|348.28
06:02:37|348.26
06:02:38|348.24
06:02:39|348.24
06:02:40|348.24
06:02:41|348.34
06:02:42|348.32
06:02:43|348.15
06:02:44|348.15
06:02:46|348.15
06:02:46|348.4
06:02:47|348.4
06:02:48|348.4
06:02:50|348.43
06:02:51|348.43
06:02:52|348.43
06:02:53|348.43
06:02:55|348.43
06:02:55|348.43
06:02:56|348.43
06:02:57|348.38
06:02:58|348.38
06:02:59|348.41
06:03:00|348.41
06:03:01|348.41
06:03:02|348.41
06:03:03|348.41
06:03:04|348.41
06:03:05|348.41
06:03:06|348.41
06:03:07|348.41
06:03:08|348.3
06:03:09|348.31
06:03:10|348.31
06:03:11|348.31
06:03:12|348.31
06:03:13|348.31
06:03:14|348.34
06:03:15|348.34
06:03:16|348.34
06:03:17|348.34
06:03:18|348.34
06:03:19|348.22
06:03:20|348.22
06:03:21|348.64
06:03:22|348.54
06:03:23|348.54
06:03:24|348.54
06:03:25|348.33
06:03:26|348.32
06:03:27|348.29
06:03:28|348.29
06:03:29|348.29
06:03:30|348.29
06:03:31|348.29
06:03:32|348.3
06:03:33|348.3
06:03:34|348.07
06:03:35|348.04
06:03:36|348.48
06:03:37|348.32
06:03:38|348.32
06:03:39|348.32
06:03:40|348.32
06:03:41|348.24
06:03:42|348.24
06:03:43|348.35
06:03:44|348.38
06:03:45|348.24
06:03:46|348.24
06:03:47|348.4
06:03:48|348.35
06:03:49|348.35
06:03:50|348.36
06:03:52|348.36
06:03:53|348.36
06:03:54|348.36
06:03:55|348.36
06:03:56|348.25
06:03:57|348.25
06:03:58|348.25
06:03:59|348.25
06:04:00|348.1
06:04:02|348.1
06:04:02|348.1
06:04:03|348.1
06:04:04|348.1
06:04:05|348.1
06:04:07|348.23
06:04:07|348.23
06:04:08|348.21
06:04:10|348.21
06:04:10|348.24
06:04:11|348.24
06:04:12|348.24
06:04:14|348.24
06:04:14|348.24
06:04:15|348.24
06:04:17|348.24
06:04:17|348.24
06:04:18|348.24
06:04:19|348.24
06:04:20|348.24
06:04:21|348.24
06:04:23|348.24
06:04:24|348.19
06:04:25|348.19
06:04:25|348.19
06:04:27|348.1
06:04:27|348.1
06:04:29|348.1
06:04:29|348.1
06:04:30|348.23
06:04:32|348.23
06:04:32|348.33
06:04:33|348.33
06:04:34|348.33
06:04:36|348.33
06:04:37|347.8
06:04:37|347.8
06:04:38|347.89
06:04:39|347.89
06:04:41|347.89
06:04:41|347.89
06:04:42|348.26
06:04:43|348.26
06:04:44|348.26
06:04:45|348.1
06:04:47|348.1
06:04:47|348.11
06:04:48|348.11
06:04:49|348.11
06:04:50|348.11
06:04:52|348.11
06:04:53|348.
06:04:54|348.09
06:04:55|348.09
06:04:57|348.11
06:04:57|348.11
06:04:58|348.31
06:04:59|348.31
06:05:00|348.06
06:05:02|348.06
06:05:02|348.06
06:05:03|348.06
06:05:04|348.
06:05:05|348.
06:05:06|348.
06:05:07|348.
06:05:08|348.
06:05:09|348.
06:05:10|348.
06:05:11|348.
06:05:12|348.17
06:05:13|348.12
06:05:14|348.07
06:05:15|348.1
06:05:16|348.08
06:05:17|348.07
06:05:18|347.97
06:05:19|347.97
06:05:20|347.97
06:05:21|347.97
06:05:23|347.97
06:05:23|347.97
06:05:24|347.97
06:05:25|347.97
06:05:26|347.97
06:05:27|347.97
06:05:28|347.97
06:05:30|347.96
06:05:30|347.97
06:05:32|347.97
06:05:33|347.97
06:05:34|347.97
06:05:35|347.97
06:05:36|347.97
06:05:36|347.97
06:05:37|347.97
06:05:38|347.97
06:05:40|347.97
06:05:41|347.96
06:05:42|347.96
06:05:42|347.96
06:05:43|347.88
06:05:44|347.88
06:05:45|347.88
06:05:46|347.88
06:05:48|347.88
06:05:48|347.88
06:05:50|348.02
06:05:51|348.02
06:05:51|348.06
06:05:53|348.06
06:05:54|348.07
06:05:55|348.07
06:05:56|348.07
06:05:57|348.25
06:05:58|348.25
06:06:00|348.25
06:06:00|348.25
06:06:01|348.25
06:06:02|348.25
06:06:04|348.23
06:06:04|348.23
06:06:05|348.23
06:06:07|348.23
06:06:08|348.13
06:06:08|348.13
06:06:10|348.13
06:06:11|348.13
06:06:11|348.13
06:06:13|347.82
06:06:14|347.57
06:06:14|347.73
06:06:16|347.73
06:06:17|347.73
06:06:18|347.73
06:06:19|347.73
06:06:19|347.73
06:06:20|347.9
06:06:21|347.9
06:06:23|347.9
06:06:24|347.9
06:06:24|347.9
06:06:25|347.9
06:06:26|347.9
06:06:27|347.9
06:06:29|347.9
06:06:29|347.8
06:06:31|347.77
06:06:32|347.72
06:06:32|347.72
06:06:34|347.72
06:06:34|347.77
06:06:36|347.72
06:06:36|347.72
06:06:38|347.72
06:06:38|347.72
06:06:40|347.72
06:06:40|347.72
06:06:41|347.72
06:06:43|347.72
06:06:43|347.72
06:06:44|347.72
06:06:45|347.72
06:06:46|347.72
06:06:48|347.72
06:06:48|347.72
06:06:49|347.72
06:06:51|347.53
06:06:51|347.53
06:06:52|347.63
06:06:53|347.63
06:06:55|347.65
06:06:56|347.65
06:06:57|347.65
06:06:58|347.65
06:06:59|347.65
06:07:01|347.65
06:07:01|347.65
06:07:02|347.65
06:07:03|347.65
06:07:04|347.65
06:07:06|347.65
06:07:07|347.65
06:07:07|347.65
06:07:08|347.65
06:07:09|347.65
06:07:11|347.65
06:07:12|347.65
06:07:13|347.65
06:07:13|347.65
06:07:15|347.65
06:07:15|347.65
06:07:16|347.65
06:07:17|347.59
06:07:18|347.59
06:07:20|347.59
06:07:21|347.59
06:07:22|347.59
06:07:23|347.59
06:07:24|347.59
06:07:25|347.59
06:07:26|347.59
06:07:27|347.59
06:07:28|347.59
06:07:29|347.59
06:07:30|347.59
06:07:31|347.59
06:07:32|347.59
06:07:33|347.59
06:07:34|347.59
06:07:35|347.59
06:07:36|347.59
06:07:37|347.59
06:07:38|347.59
06:07:39|347.59
06:07:40|347.85
06:07:41|347.85
06:07:42|347.85
06:07:43|347.67
06:07:44|347.66
06:07:45|347.66
06:07:46|347.66
06:07:47|347.62
06:07:48|347.81
06:07:49|347.81
06:07:50|347.81
06:07:51|347.7
06:07:52|347.66
06:07:53|347.66
06:07:54|347.66
06:07:55|347.66
06:07:56|347.66
06:07:57|347.89
06:07:58|347.89
06:08:00|347.89
06:08:01|347.89
06:08:02|347.89
06:08:03|347.76
06:08:04|348.07
06:08:05|347.98
06:08:06|347.92
06:08:07|347.92
06:08:08|347.92
06:08:09|347.92
06:08:10|347.92
06:08:11|347.95
06:08:12|347.95
06:08:13|347.95
06:08:14|348.03
06:08:15|348.03
06:08:16|348.03
06:08:17|348.08
06:08:18|348.08
06:08:19|348.08
06:08:20|348.08
06:08:21|348.08
06:08:22|348.08
06:08:23|347.97
06:08:24|347.97
06:08:25|347.97
06:08:26|347.85
06:08:27|347.86
06:08:28|347.86
06:08:29|348.05
06:08:30|347.9
06:08:31|347.86
06:08:32|347.86
06:08:33|347.86
06:08:34|347.97
06:08:35|347.97
06:08:36|348.06
06:08:37|348.06
06:08:38|347.83
06:08:39|347.83
06:08:40|347.83
06:08:41|347.83
06:08:42|347.83
06:08:43|347.83
06:08:44|347.74
06:08:45|347.74
06:08:46|347.74
06:08:47|347.74
06:08:48|347.74
06:08:49|347.79
06:08:50|347.79
06:08:51|347.79
06:08:52|347.72
06:08:53|347.72
06:08:54|347.74
06:08:55|347.74
06:08:57|347.73
06:08:57|348.15
06:08:58|348.15
06:09:00|347.91
06:09:00|347.91
06:09:02|348.01
06:09:03|348.02
06:09:04|348.02
06:09:05|348.02
06:09:06|348.01
06:09:07|348.06
06:09:08|348.06
06:09:10|348.11
06:09:10|348.11
06:09:11|348.11
06:09:12|348.11
06:09:13|348.11
06:09:14|348.08
06:09:15|348.08
06:09:16|348.08
06:09:17|348.14
06:09:18|348.2
06:09:19|348.28
06:09:20|348.28
06:09:21|348.28
06:09:22|348.23
06:09:23|348.15
06:09:24|348.15
06:09:25|348.15
06:09:26|348.14
06:09:27|348.14
06:09:28|348.14
06:09:29|348.14
06:09:30|348.14
06:09:31|348.25
06:09:32|348.37
06:09:33|348.37
06:09:34|348.37
06:09:35|348.3
06:09:36|348.3
06:09:37|348.3
06:09:38|348.38
06:09:39|348.38
06:09:41|348.38
06:09:41|348.38
06:09:42|348.38
06:09:43|348.38
06:09:44|348.38
06:09:46|348.38
06:09:46|348.38
06:09:48|348.38
06:09:48|348.38
06:09:50|348.24
06:09:50|348.32
06:09:52|348.32
06:09:53|348.6
06:09:53|348.41
06:09:55|348.41
06:09:56|348.41
06:09:57|348.41
06:09:58|348.41
06:09:59|348.41
06:10:00|348.41
06:10:01|348.41
06:10:03|348.41
06:10:04|348.41
06:10:04|348.41
06:10:05|348.41
06:10:06|348.41
06:10:07|348.4
06:10:08|348.4
06:10:09|348.4
06:10:10|348.4
06:10:12|348.4
06:10:12|348.4
06:10:14|348.4
06:10:14|348.35
06:10:15|348.35
06:10:17|348.35
06:10:17|348.35
06:10:19|348.35
06:10:19|348.35
06:10:20|348.35
06:10:21|348.35
06:10:22|348.35
06:10:23|348.35
06:10:24|348.81
06:10:25|348.81
06:10:26|348.59
06:10:27|348.59
06:10:29|348.59
06:10:29|348.48
06:10:30|348.48
06:10:31|348.63
06:10:33|348.59
06:10:34|348.59
06:10:35|348.59
06:10:35|348.59
06:10:36|348.55
06:10:37|348.55
06:10:38|348.55
06:10:39|348.55
06:10:41|348.55
06:10:41|348.55
06:10:42|348.55
06:10:43|348.55
06:10:45|348.55
06:10:45|348.55
06:10:46|348.71
06:10:48|348.69
06:10:48|348.69
06:10:49|348.69
06:10:51|348.69
06:10:51|348.69
06:10:53|348.69
06:10:53|348.69
06:10:54|348.69
06:10:55|348.69
06:10:56|348.69
06:10:58|348.69
06:10:58|348.69
06:11:00|348.69
06:11:01|348.69
06:11:01|348.69
06:11:03|348.69
06:11:04|348.69
06:11:05|348.71
06:11:06|348.71
06:11:07|348.64
06:11:08|348.64
06:11:09|348.73
06:11:10|348.72
06:11:11|348.72
06:11:12|348.72
06:11:13|348.73
06:11:14|348.73
06:11:15|348.73
06:11:16|348.73
06:11:17|348.63
06:11:18|348.63
06:11:19|348.55
06:11:20|348.55
06:11:21|348.55
06:11:22|348.55
06:11:23|348.55
06:11:24|348.55
06:11:25|348.55
06:11:26|348.55
06:11:27|348.62
06:11:28|348.82
06:11:29|348.82
06:11:30|348.77
06:11:31|348.77
06:11:32|348.92
06:11:33|348.75
06:11:34|348.72
06:11:35|348.72
06:11:36|348.72
06:11:37|348.72
06:11:38|348.72
06:11:39|348.78
06:11:40|348.78
06:11:41|348.78
06:11:42|348.78
06:11:43|348.78
06:11:44|348.78
06:11:45|348.78
06:11:46|348.78
06:11:47|348.78
06:11:48|348.78
06:11:49|349.
06:11:50|349.
06:11:51|349.02
06:11:52|349.05
06:11:53|349.05
06:11:54|349.05
06:11:55|349.05
06:11:56|349.05
06:11:57|349.05
06:11:58|349.05
06:11:59|349.53
06:12:01|349.24
06:12:02|349.24
06:12:02|349.13
06:12:04|349.13
06:12:05|349.13
06:12:05|349.13
06:12:06|349.13
06:12:08|349.13
06:12:09|349.13
06:12:09|349.13
06:12:11|349.13
06:12:12|349.36
06:12:13|349.36
06:12:14|349.29
06:12:14|349.29
06:12:15|349.29
06:12:17|349.34
06:12:18|349.1
06:12:18|349.06
06:12:20|349.06
06:12:20|349.1
06:12:22|349.1
06:12:23|349.2
06:12:24|349.2
06:12:25|349.2
06:12:25|349.2
06:12:26|349.2
06:12:27|349.2
06:12:28|349.2
06:12:29|349.2
06:12:31|349.2
06:12:32|349.2
06:12:32|349.15
06:12:33|349.15
06:12:34|349.15
06:12:35|349.15
06:12:36|349.15
06:12:38|349.15
06:12:39|349.31
06:12:40|349.31
06:12:41|349.1
06:12:42|349.27
06:12:43|349.26
06:12:44|349.26
06:12:45|349.26
06:12:46|349.26
06:12:47|349.26
06:12:48|349.3
06:12:49|349.56
06:12:50|349.56
06:12:51|349.56
06:12:52|349.48
06:12:53|349.43
06:12:54|349.43
06:12:55|349.43
06:12:56|349.42
06:12:57|349.3
06:12:58|349.3
06:12:59|349.3
06:13:00|349.3
06:13:01|349.3
06:13:02|349.3
06:13:03|349.42
06:13:04|349.42
06:13:06|349.4
06:13:07|349.39
06:13:08|349.39
06:13:09|349.39
06:13:10|349.39
06:13:11|349.39
06:13:12|349.39
06:13:13|349.39
06:13:14|349.32
06:13:15|349.32
06:13:16|349.32
06:13:17|349.32
06:13:18|349.32
06:13:19|349.32
06:13:20|349.29
06:13:21|349.22
06:13:22|349.22
06:13:23|349.22
06:13:24|349.23
06:13:25|349.23
06:13:26|349.23
06:13:27|349.22
06:13:28|349.28
06:13:29|349.28
06:13:30|349.28
06:13:31|349.2
06:13:32|349.2
06:13:33|349.2
06:13:34|349.05
06:13:35|349.05
06:13:36|349.05
06:13:37|349.05
06:13:38|349.05
06:13:39|349.05
06:13:40|349.12
06:13:41|349.12
06:13:42|349.12
06:13:43|349.12
06:13:44|349.12
06:13:45|349.05
06:13:46|349.05
06:13:47|349.11
06:13:48|349.11
06:13:49|349.11
06:13:50|349.15
06:13:51|349.15
06:13:52|349.05
06:13:53|349.14
06:13:54|349.14
06:13:55|349.21
06:13:56|349.27
06:13:57|349.27
06:13:58|349.27
06:13:59|349.27
06:14:00|349.27
06:14:01|349.27
06:14:02|349.27
06:14:04|349.27
06:14:04|349.27
06:14:05|349.3
06:14:07|349.3
06:14:08|349.3
06:14:09|349.3
06:14:10|349.3
06:14:11|349.3
06:14:11|349.3
06:14:13|349.21
06:14:14|349.32
06:14:15|349.22
06:14:16|349.11
06:14:17|349.13
06:14:18|349.13
06:14:19|349.13
06:14:20|349.13
06:14:20|349.25
06:14:21|349.25
06:14:22|349.25
06:14:24|349.25
06:14:25|349.25
06:14:26|349.25
06:14:27|349.25
06:14:28|349.25
06:14:29|349.45
06:14:30|349.45
06:14:30|349.45
06:14:32|349.45
06:14:33|349.45
06:14:34|349.45
06:14:34|349.45
06:14:35|349.43
06:14:37|349.42
06:14:38|349.42
06:14:38|349.42
06:14:40|349.42
06:14:41|349.04
06:14:42|349.04
06:14:43|349.04
06:14:44|349.04
06:14:44|349.19
06:14:46|349.19
06:14:46|349.19
06:14:48|349.21
06:14:48|349.21
06:14:50|349.21
06:14:50|349.21
06:14:52|349.21
06:14:53|349.21
06:14:53|349.21
06:14:55|349.21
06:14:55|349.21
06:14:56|349.21
06:14:57|349.22
06:14:59|349.22
06:15:00|349.22
06:15:01|349.22
06:15:01|349.22
06:15:03|349.22
06:15:04|349.21
06:15:06|349.04
06:15:06|349.04
06:15:08|349.04
06:15:08|349.04
06:15:10|349.04
06:15:10|349.
06:15:11|349.
06:15:12|348.92
06:15:13|348.92
06:15:15|348.92
06:15:15|349.13
06:15:16|349.13
06:15:17|349.13
06:15:18|349.13
06:15:19|349.13
06:15:20|349.13
06:15:21|348.92
06:15:22|348.92
06:15:23|349.13
06:15:24|349.13
06:15:26|349.13
06:15:26|349.13
06:15:27|349.16
06:15:28|349.16
06:15:30|349.16
06:15:30|349.07
06:15:31|349.07
06:15:32|349.07
06:15:33|348.92
06:15:34|349.13
06:15:35|349.13
06:15:36|349.08
06:15:37|349.08
06:15:38|349.08
06:15:39|349.08
06:15:40|349.08
06:15:41|349.08
06:15:42|349.08
06:15:43|349.08
06:15:44|349.08
06:15:45|349.08
06:15:46|349.08
06:15:47|349.08
06:15:48|349.08
06:15:49|349.08
06:15:50|349.08
06:15:52|349.08
06:15:52|349.08
06:15:53|349.48
06:15:54|349.48
06:15:55|349.48
06:15:56|349.21
06:15:57|349.21
06:15:58|348.99
06:15:59|348.99
06:16:00|348.99
06:16:01|348.99
06:16:02|349.
06:16:04|349.
06:16:05|349.
06:16:06|349.
06:16:07|348.96
06:16:08|348.96
06:16:09|348.96
06:16:10|348.96
06:16:11|348.9
06:16:12|348.9
06:16:13|348.9
06:16:14|348.9
06:16:15|348.9
06:16:16|348.97
06:16:17|348.98
06:16:18|348.98
06:16:19|348.98
06:16:20|349.15
06:16:21|349.15
06:16:22|349.15
06:16:23|349.15
06:16:24|349.15
06:16:25|349.15
06:16:26|349.07
06:16:27|349.13
06:16:28|349.15
06:16:29|349.15
06:16:30|349.15
06:16:31|349.08
06:16:32|349.07
06:16:33|349.07
06:16:34|349.07
06:16:35|349.11
06:16:36|349.11
06:16:37|349.11
06:16:38|349.11
06:16:39|349.11
06:16:40|349.11
06:16:41|348.96
06:16:42|348.96
06:16:43|348.93
06:16:44|348.89
06:16:45|348.89
06:16:46|348.89
06:16:47|348.89
06:16:48|348.89
06:16:49|348.89
06:16:50|348.89
06:16:51|348.89
06:16:52|348.89
06:16:53|348.89
06:16:54|348.89
06:16:55|348.89
06:16:56|348.86
06:16:57|348.86
06:16:58|348.86
06:16:59|348.86
06:17:00|348.86
06:17:01|348.86
06:17:02|348.86
06:17:03|348.86
06:17:05|348.86
06:17:06|348.79
06:17:07|348.79
06:17:08|348.79
06:17:09|348.79
06:17:10|348.79
06:17:11|348.65
06:17:11|348.65
06:17:13|348.65
06:17:14|348.71
06:17:14|348.71
06:17:15|348.71
06:17:16|348.71
06:17:17|348.65
06:17:19|348.65
06:17:20|348.65
06:17:21|348.65
06:17:21|348.65
06:17:22|348.69
06:17:23|348.76
06:17:25|348.76
06:17:25|348.72
06:17:26|348.72
06:17:27|348.72
06:17:29|348.7
06:17:29|348.7
06:17:31|348.68
06:17:32|348.68
06:17:33|348.66
06:17:34|348.66
06:17:35|348.55
06:17:36|348.69
06:17:37|348.69
06:17:38|348.69
06:17:38|348.69
06:17:40|348.69
06:17:41|348.55
06:17:42|348.55
06:17:43|348.59
06:17:43|348.59
06:17:45|348.59
06:17:45|348.59
06:17:46|348.59
06:17:47|348.5
06:17:49|348.7
06:17:50|348.7
06:17:50|348.7
06:17:52|348.7
06:17:53|348.7
06:17:53|348.7
06:17:54|348.7
06:17:56|348.7
06:17:57|348.7
06:17:58|348.7
06:17:59|348.8
06:18:00|348.8
06:18:00|348.8
06:18:02|348.8
06:18:02|348.8
06:18:04|348.49
06:18:04|348.49
06:18:06|348.49
06:18:08|348.49
06:18:09|348.49
06:18:09|348.54
06:18:10|348.54
06:18:12|348.86
06:18:13|348.86
06:18:14|348.86
06:18:15|348.68
06:18:16|348.68
06:18:17|348.68
06:18:18|348.68
06:18:19|348.68
06:18:20|348.45
06:18:21|348.45
06:18:22|348.45
06:18:23|348.56
06:18:24|348.56
06:18:25|348.6
06:18:26|348.6
06:18:27|348.6
06:18:28|348.6
06:18:29|348.6
06:18:30|348.59
06:18:31|348.59
06:18:32|348.59
06:18:33|348.59
06:18:34|348.59
06:18:35|348.59
06:18:36|348.59
06:18:37|348.59
06:18:38|348.59
06:18:39|348.59
06:18:40|348.59
06:18:41|348.59
06:18:42|348.59
06:18:43|348.59
06:18:44|348.59
06:18:45|348.59
06:18:46|348.98
06:18:47|348.84
06:18:49|348.84
06:18:49|348.84
06:18:50|348.84
06:18:51|348.84
06:18:52|348.85
06:18:53|348.85
06:18:54|348.85
06:18:55|348.85
06:18:56|348.85
06:18:57|348.92
06:18:58|348.87
06:18:59|348.87
06:19:00|348.87
06:19:02|348.87
06:19:03|348.87
06:19:04|348.87
06:19:05|348.92
06:19:06|348.97
06:19:07|348.97
06:19:08|348.97
06:19:10|348.97
06:19:10|348.97
06:19:11|348.94
06:19:12|348.94
06:19:13|348.94
06:19:14|348.94
06:19:16|348.9
06:19:17|348.9
06:19:17|348.9
06:19:19|348.88
06:19:19|348.88
06:19:20|348.94
06:19:22|348.94
06:19:23|348.9
06:19:23|348.9
06:19:24|348.9
06:19:25|348.9
06:19:26|348.9
06:19:28|348.91
06:19:29|348.91
06:19:30|348.9
06:19:31|348.9
06:19:31|348.9
06:19:32|348.9
06:19:33|348.82
06:19:34|348.82
06:19:36|348.82
06:19:37|348.82
06:19:37|348.67
06:19:39|348.73
06:19:40|348.75
06:19:41|348.74
06:19:42|348.74
06:19:43|348.74
06:19:44|348.9
06:19:45|348.9
06:19:46|348.66
06:19:47|348.66
06:19:48|348.66
06:19:49|348.66
06:19:50|348.92
06:19:51|348.92
06:19:52|348.92
06:19:53|348.92
06:19:54|348.92
06:19:55|348.78
06:19:56|348.78
06:19:57|348.78
06:19:58|348.78
06:19:59|348.66
06:20:00|348.86
06:20:01|348.86
06:20:02|348.86
06:20:03|348.87
06:20:04|348.87
06:20:05|348.84
06:20:06|348.84
06:20:07|348.84
06:20:08|348.79
06:20:09|348.87
06:20:10|348.94
06:20:11|348.92
06:20:12|348.9
06:20:13|348.8
06:20:15|348.87
06:20:15|348.82
06:20:17|348.82
06:20:18|348.82
06:20:18|348.88
06:20:20|348.98
06:20:21|348.98
06:20:22|348.9
06:20:23|348.93
06:20:24|348.93
06:20:24|348.92
06:20:26|348.86
06:20:26|348.86
06:20:28|348.86
06:20:29|348.86
06:20:29|348.86
06:20:31|348.86
06:20:32|348.86
06:20:32|348.86
06:20:34|348.86
06:20:35|348.86
06:20:36|348.9
06:20:37|348.9
06:20:38|348.9
06:20:39|348.9
06:20:39|348.9
06:20:41|348.9
06:20:42|348.9
06:20:43|348.9
06:20:44|349.21
06:20:45|349.21
06:20:46|349.21
06:20:47|349.21
06:20:48|349.21
06:20:49|349.21
06:20:50|349.21
06:20:51|349.21
06:20:52|349.19
06:20:53|349.34
06:20:54|349.29
06:20:55|349.33
06:20:56|349.35
06:20:57|349.35
06:20:58|349.35
06:20:59|349.35
06:21:00|349.35
06:21:01|349.35
06:21:02|349.35
06:21:03|349.35
06:21:04|349.35
06:21:05|349.31
06:21:06|349.31
06:21:07|349.16
06:21:08|349.16
06:21:09|349.16
06:21:11|349.41
06:21:12|349.33
06:21:13|349.33
06:21:14|349.33
06:21:15|349.33
06:21:16|349.33
06:21:17|349.33
06:21:18|349.33
06:21:19|349.33
06:21:20|349.41
06:21:20|349.41
06:21:22|349.41
06:21:23|349.25
06:21:24|349.31
06:21:25|349.23
06:21:26|349.23
06:21:27|349.41
06:21:28|349.41
06:21:29|349.29
06:21:30|349.29
06:21:31|349.29
06:21:32|349.34
06:21:33|349.29
06:21:34|349.29
06:21:35|349.29
06:21:36|349.29
06:21:37|349.23
06:21:38|349.23
06:21:39|349.37
06:21:40|349.3
06:21:41|349.41
06:21:42|349.41
06:21:43|349.41
06:21:44|349.39
06:21:45|349.39
06:21:46|349.39
06:21:47|349.37
06:21:48|349.37
06:21:49|349.37
06:21:50|349.43
06:21:51|349.43
06:21:52|349.43
06:21:53|349.43
06:21:54|349.43
06:21:55|349.43
06:21:56|349.43
06:21:57|349.43
06:21:58|349.43
06:21:59|349.43
06:22:00|349.43
06:22:01|349.43
06:22:02|349.5
06:22:03|349.5
06:22:04|349.5
06:22:05|349.5
06:22:06|349.5
06:22:07|349.59
06:22:08|349.59
06:22:09|349.72
06:22:10|349.72
06:22:11|349.63
06:22:12|349.63
06:22:13|349.59
06:22:14|349.59
06:22:16|349.59
06:22:16|349.66
06:22:17|349.66
06:22:18|349.66
06:22:20|349.66
06:22:21|349.66
06:22:22|349.63
06:22:23|349.63
06:22:24|349.79
06:22:25|349.79
06:22:26|349.76
06:22:26|349.61
06:22:27|349.43
06:22:29|349.46
06:22:30|349.46
06:22:30|349.61
06:22:32|349.61
06:22:33|349.61
06:22:33|349.61
06:22:35|349.61
06:22:35|349.61
06:22:37|349.62
06:22:37|349.62
06:22:39|349.62
06:22:40|349.62
06:22:40|349.62
06:22:42|349.62
06:22:42|349.62
06:22:44|349.61
06:22:44|349.61
06:22:46|349.61
06:22:46|349.61
06:22:47|349.61
06:22:48|349.61
06:22:49|349.61
06:22:50|349.61
06:22:51|349.61
06:22:53|349.62
06:22:53|349.62
06:22:54|349.62
06:22:55|349.62
06:22:56|349.62
06:22:57|349.62
06:22:58|349.62
06:22:59|349.62
06:23:00|349.64
06:23:01|349.64
06:23:02|349.64
06:23:03|349.71
06:23:04|349.83
06:23:06|349.83
06:23:07|349.83
06:23:08|349.83
06:23:08|349.83
06:23:09|349.83
06:23:11|349.76
06:23:12|349.76
06:23:13|349.71
06:23:14|349.75
06:23:15|349.74
06:23:16|349.84
06:23:17|349.83
06:23:18|349.83
06:23:19|349.83
06:23:20|349.83
06:23:21|349.83
06:23:22|349.83
06:23:23|349.83
06:23:24|349.84
06:23:25|349.81
06:23:26|349.86
06:23:27|349.86
06:23:28|349.86
06:23:29|349.83
06:23:30|349.83
06:23:31|349.83
06:23:32|349.83
06:23:33|349.83
06:23:34|349.91
06:23:35|349.85
06:23:36|349.68
06:23:37|349.68
06:23:38|349.68
06:23:39|349.68
06:23:40|349.83
06:23:41|349.75
06:23:42|349.75
06:23:43|349.46
06:23:44|349.5
06:23:45|349.54
06:23:46|349.54
06:23:47|349.54
06:23:48|349.54
06:23:49|349.54
06:23:50|349.54
06:23:51|349.54
06:23:52|349.54
06:23:53|349.54
06:23:54|349.54
06:23:55|349.54
06:23:56|349.74
06:23:57|349.74
06:23:58|349.74
06:23:59|349.74
06:24:00|349.74
06:24:01|349.74
06:24:02|349.79
06:24:03|349.79
06:24:04|349.79
06:24:05|349.78
06:24:06|349.96
06:24:07|349.96
06:24:08|349.96
06:24:09|349.46
06:24:10|349.46
06:24:11|349.46
06:24:12|349.51
06:24:13|349.63
06:24:14|349.63
06:24:15|349.63
06:24:16|349.63
06:24:17|349.52
06:24:18|349.67
06:24:19|349.67
06:24:20|349.65
06:24:21|349.65
06:24:22|349.65
06:24:23|349.65
06:24:24|349.77
06:24:25|349.77
06:24:26|349.77
06:24:27|349.77
06:24:28|349.77
06:24:29|349.64
06:24:30|349.7
06:24:31|349.7
06:24:32|349.7
06:24:33|349.7
06:24:34|349.7
06:24:35|349.7
06:24:36|349.7
06:24:37|349.7
06:24:38|349.7
06:24:39|349.7
06:24:40|349.7
06:24:41|349.7
06:24:43|349.7
06:24:43|349.7
06:24:44|349.7
06:24:45|349.83
06:24:46|349.83
06:24:47|349.83
06:24:48|349.83
06:24:49|349.83
06:24:50|349.83
06:24:51|349.83
06:24:52|349.83
06:24:53|349.83
06:24:54|349.83
06:24:55|349.83
06:24:56|349.83
06:24:57|349.83
06:24:58|349.83
06:24:59|349.83
06:25:00|349.83
06:25:01|349.83
06:25:02|349.91
06:25:03|349.91
06:25:05|349.91
06:25:05|349.91
06:25:06|349.97
06:25:07|350.26
06:25:08|350.21
06:25:10|350.13
06:25:10|350.13
06:25:12|350.23
06:25:13|350.3
06:25:14|350.25
06:25:14|350.25
06:25:15|350.28
06:25:17|350.2
06:25:17|350.2
06:25:18|350.2
06:25:20|350.25
06:25:21|350.29
06:25:22|350.31
06:25:23|350.31
06:25:24|350.31
06:25:25|350.5
06:25:26|350.31
06:25:27|350.31
06:25:28|350.31
06:25:29|350.31
06:25:29|350.34
06:25:31|350.54
06:25:32|350.41
06:25:33|350.41
06:25:34|350.41
06:25:35|350.31
06:25:36|350.31
06:25:37|350.32
06:25:38|350.31
06:25:38|350.31
06:25:40|350.31
06:25:41|350.31
06:25:42|350.16
06:25:43|350.16
06:25:44|350.15
06:25:45|349.55
06:25:46|349.69
06:25:47|349.69
06:25:48|349.85
06:25:49|349.87
06:25:50|349.87
06:25:51|349.94
06:25:52|349.94
06:25:53|349.94
06:25:54|349.94
06:25:55|349.78
06:25:56|349.79
06:25:57|349.88
06:25:58|349.88
06:25:59|349.88
06:26:00|349.88
06:26:01|350.
06:26:02|350.
06:26:03|349.99
06:26:04|349.99
06:26:05|349.99
06:26:06|349.99
06:26:07|350.
06:26:08|350.
06:26:09|350.
06:26:10|350.
06:26:11|350.
06:26:12|349.99
06:26:13|349.96
06:26:14|349.96
06:26:16|349.73
06:26:16|349.73
06:26:17|349.87
06:26:18|349.87
06:26:19|349.87
06:26:20|349.87
06:26:21|349.87
06:26:22|349.87
06:26:24|349.96
06:26:24|349.96
06:26:25|349.96
06:26:26|349.87
06:26:27|349.87
06:26:28|349.87
06:26:29|350.24
06:26:30|350.24
06:26:32|350.49
06:26:32|350.49
06:26:33|350.49
06:26:34|350.46
06:26:35|350.46
06:26:37|350.46
06:26:37|350.46
06:26:38|350.5
06:26:39|350.5
06:26:40|350.05
06:26:41|350.05
06:26:42|350.38
06:26:43|350.38
06:26:44|350.27
06:26:45|350.27
06:26:46|350.43
06:26:47|350.43
06:26:48|350.43
06:26:49|350.43
06:26:50|350.41
06:26:51|350.41
06:26:52|350.41
06:26:53|350.41
06:26:54|350.41
06:26:55|350.38
06:26:56|350.38
06:26:57|350.38
06:26:58|350.43
06:26:59|350.61
06:27:00|350.65
06:27:01|350.68
06:27:02|350.82
06:27:03|350.9
06:27:04|350.74
06:27:05|350.74
06:27:06|351.14
06:27:07|350.86
06:27:08|350.86
06:27:09|350.86
06:27:10|350.85
06:27:11|350.85
06:27:12|350.41
06:27:14|350.41
06:27:14|350.4
06:27:16|350.4
06:27:17|350.4
06:27:18|350.4
06:27:19|350.4
06:27:20|350.56
06:27:20|350.51
06:27:21|350.51
06:27:23|350.51
06:27:24|350.34
06:27:24|350.34
06:27:25|350.44
06:27:27|350.44
06:27:27|350.44
06:27:29|350.44
06:27:29|350.44
06:27:30|350.44
06:27:32|350.48
06:27:32|350.48
06:27:33|350.47
06:27:35|350.47
06:27:36|350.68
06:27:36|350.68
06:27:37|350.25
06:27:38|350.25
06:27:40|350.25
06:27:41|350.18
06:27:41|350.18
06:27:43|350.18
06:27:43|350.02
06:27:44|350.02
06:27:46|350.02
06:27:47|350.25
06:27:47|350.25
06:27:48|350.25
06:27:50|350.25
06:27:51|350.3
06:27:52|350.3
06:27:53|350.3
06:27:54|350.17
06:27:55|350.17
06:27:56|350.17
06:27:56|350.17
06:27:58|350.14
06:27:59|350.14
06:28:00|350.14
06:28:00|350.4
06:28:02|350.4
06:28:02|350.4
06:28:04|350.4
06:28:05|350.4
06:28:06|350.4
06:28:06|350.4
06:28:08|350.4
06:28:09|350.4
06:28:10|350.4
06:28:11|350.4
06:28:12|350.07
06:28:13|350.07
06:28:14|350.07
06:28:15|350.07
06:28:16|350.14
06:28:17|350.14
06:28:18|350.14
06:28:19|350.14
06:28:20|350.14
06:28:21|350.14
06:28:22|350.14
06:28:23|350.14
06:28:24|350.14
06:28:25|350.14
06:28:26|350.14
06:28:27|350.14
06:28:29|350.18
06:28:29|350.18
06:28:30|350.18
06:28:31|350.4
06:28:32|350.32
06:28:33|350.32
06:28:34|350.32
06:28:35|350.33
06:28:36|350.33
06:28:37|350.33
06:28:38|350.33
06:28:39|350.33
06:28:40|350.34
06:28:42|350.32
06:28:42|350.32
06:28:44|350.32
06:28:45|350.32
06:28:45|350.32
06:28:46|350.32
06:28:48|350.32
06:28:48|350.42
06:28:49|350.42
06:28:51|350.42
06:28:51|350.42
06:28:52|350.42
06:28:53|350.29
06:28:54|350.29
06:28:55|350.49
06:28:57|350.49
06:28:57|350.49
06:28:58|350.49
06:28:59|350.49
06:29:00|350.49
06:29:02|350.49
06:29:03|350.49
06:29:04|350.49
06:29:05|350.41
06:29:05|351.
06:29:06|350.88
06:29:07|350.88
06:29:09|350.9
06:29:09|350.99
06:29:10|350.91
06:29:11|350.9
06:29:12|350.9
06:29:13|351.
06:29:14|350.99
06:29:15|350.98
06:29:17|350.92
06:29:18|350.92
06:29:19|350.92
06:29:20|350.92
06:29:21|351.
06:29:23|351.
06:29:23|351.
06:29:24|351.
06:29:25|350.25
06:29:26|350.26
06:29:27|350.63
06:29:28|350.7
06:29:29|350.7
06:29:30|350.81
06:29:31|350.81
06:29:32|350.77
06:29:33|350.71
06:29:34|350.71
06:29:35|350.81
06:29:36|350.81
06:29:37|350.81
06:29:38|350.81
06:29:39|350.73
06:29:40|350.81
06:29:41|350.75
06:29:42|350.75
06:29:43|350.75
06:29:45|350.75
06:29:46|350.81
06:29:46|350.81
06:29:48|350.81
06:29:49|350.81
06:29:50|350.81
06:29:51|350.81
06:29:51|350.81
06:29:52|350.81
06:29:54|350.81
06:29:54|350.81
06:29:55|350.78
06:29:57|350.65
06:29:58|350.65
06:29:58|350.65
06:29:59|350.55
06:30:00|350.55
06:30:02|350.55
06:30:02|350.56
06:30:04|350.57
06:30:05|350.73
06:30:06|350.74
06:30:07|350.74
06:30:08|350.74
06:30:09|350.8
06:30:10|350.8
06:30:11|350.8
06:30:12|350.4
06:30:13|350.39
06:30:14|350.23
06:30:15|350.18
06:30:16|350.13
06:30:17|350.06
06:30:19|350.09
06:30:20|350.
06:30:21|349.87
06:30:21|349.88
06:30:23|349.86
06:30:24|349.85
06:30:25|349.84
06:30:25|349.86
06:30:27|349.84
06:30:27|349.83
06:30:29|349.85
06:30:30|349.85
06:30:31|349.84
06:30:32|349.84
06:30:33|349.85
06:30:34|350.13
06:30:35|350.05
06:30:36|350.13
06:30:37|350.1
06:30:38|350.02
06:30:38|350.1
06:30:39|350.04
06:30:40|350.06
06:30:42|349.88
06:30:42|349.48
06:30:44|349.59
06:30:44|349.47
06:30:46|349.38
06:30:46|349.3
06:30:48|349.24
06:30:48|349.21
06:30:50|349.24
06:30:50|349.25
06:30:52|349.24
06:30:52|349.14
06:30:53|349.03
06:30:55|348.97
06:30:55|349.1
06:30:56|349.1
06:30:58|349.1
06:30:59|349.1
06:31:00|349.41
06:31:01|349.41
06:31:02|349.41
06:31:03|349.41
06:31:04|349.48
06:31:05|349.48
06:31:06|349.43
06:31:07|349.43
06:31:08|349.46
06:31:09|349.47
06:31:10|349.51
06:31:11|349.51
06:31:12|349.55
06:31:13|349.48
06:31:14|349.48
06:31:15|349.54
06:31:16|349.54
06:31:17|349.43
06:31:18|349.43
06:31:19|349.43
06:31:21|349.6
06:31:22|349.6
06:31:23|349.6
06:31:24|349.61
06:31:25|349.61
06:31:26|349.62
06:31:27|349.62
06:31:28|349.67
06:31:29|349.67
06:31:30|349.67
06:31:31|349.64
06:31:32|349.64
06:31:33|349.73
06:31:34|349.68
06:31:35|349.69
06:31:36|349.74
06:31:37|349.74
06:31:38|349.74
06:31:39|349.74
06:31:40|349.63
06:31:41|349.87
06:31:42|349.87
06:31:43|349.65
06:31:44|349.63
06:31:45|349.63
06:31:46|349.87
06:31:47|349.84
06:31:48|349.63
06:31:49|349.76
06:31:50|349.76
06:31:51|349.83
06:31:52|349.83
06:31:53|349.83
06:31:54|349.87
06:31:55|349.84
06:31:56|350.
06:31:57|350.12
06:31:58|350.12
06:31:59|350.12
06:32:00|350.06
06:32:01|350.06
06:32:02|350.06
06:32:03|350.05
06:32:04|349.98
06:32:05|349.91
06:32:06|350.03
06:32:07|349.7
06:32:08|349.94
06:32:09|349.96
06:32:10|349.96
06:32:11|350.05
06:32:12|349.56
06:32:13|349.58
06:32:14|349.47
06:32:15|349.57
06:32:16|349.5
06:32:17|349.47
06:32:18|349.41
06:32:20|349.25
06:32:20|349.28
06:32:22|349.42
06:32:23|349.42
06:32:24|349.42
06:32:25|349.42
06:32:26|349.47
06:32:27|349.47
06:32:28|349.47
06:32:28|349.42
06:32:30|349.4
06:32:31|349.47
06:32:31|349.47
06:32:33|349.47
06:32:34|349.35
06:32:35|349.35
06:32:35|349.57
06:32:36|349.57
06:32:38|349.57
06:32:38|349.35
06:32:40|349.31
06:32:40|349.31
06:32:41|349.35
06:32:43|349.35
06:32:44|349.35
06:32:45|349.35
06:32:46|349.44
06:32:46|349.44
06:32:47|349.29
06:32:49|349.29
06:32:49|349.29
06:32:51|349.41
06:32:52|349.41
06:32:52|349.32
06:32:53|349.32
06:32:55|349.32
06:32:56|349.32
06:32:57|349.32
06:32:57|349.32
06:32:58|349.33
06:32:59|349.33
06:33:01|349.32
06:33:01|349.32
06:33:02|349.32
06:33:04|349.29
06:33:04|349.29
06:33:05|349.41
06:33:06|349.41
06:33:08|349.38
06:33:09|349.38
06:33:09|349.38
06:33:10|349.41
06:33:12|349.4
06:33:13|349.4
06:33:13|349.4
06:33:14|349.4
06:33:15|349.41
06:33:16|349.41
06:33:17|349.41
06:33:19|349.41
06:33:20|349.32
06:33:21|349.32
06:33:22|349.32
06:33:23|349.32
06:33:24|349.32
06:33:25|349.59
06:33:26|349.62
06:33:27|349.59
06:33:28|349.59
06:33:30|349.59
06:33:30|349.68
06:33:31|349.68
06:33:32|349.75
06:33:33|349.75
06:33:34|349.75
06:33:35|349.76
06:33:36|349.76
06:33:37|349.76
06:33:38|349.76
06:33:39|349.76
06:33:40|350.23
06:33:41|349.86
06:33:42|350.09
06:33:43|349.96
06:33:44|350.06
06:33:46|349.88
06:33:46|349.85
06:33:48|349.85
06:33:48|349.95
06:33:49|349.95
06:33:50|349.95
06:33:52|349.84
06:33:53|349.76
06:33:53|349.77
06:33:55|349.77
06:33:55|349.77
06:33:56|349.74
06:33:57|349.74
06:33:58|349.74
06:33:59|349.73
06:34:00|349.78
06:34:01|349.78
06:34:03|349.96
06:34:03|349.81
06:34:05|349.85
06:34:05|349.85
06:34:06|349.85
06:34:08|349.85
06:34:08|349.85
06:34:09|349.85
06:34:10|349.69
06:34:11|349.69
06:34:13|349.69
06:34:14|349.66
06:34:14|349.65
06:34:15|349.65
06:34:16|349.65
06:34:17|349.65
06:34:19|349.65
06:34:20|349.61
06:34:20|349.61
06:34:21|349.61
06:34:23|349.62
06:34:24|349.62
06:34:25|349.62
06:34:26|349.62
06:34:27|349.62
06:34:28|349.62
06:34:29|349.74
06:34:30|349.78
06:34:31|349.78
06:34:32|349.78
06:34:33|349.78
06:34:34|349.78
06:34:35|349.78
06:34:36|349.78
06:34:37|349.78
06:34:38|349.79
06:34:39|349.79
06:34:40|349.79
06:34:41|349.79
06:34:42|349.79
06:34:43|349.79
06:34:44|349.79
06:34:45|349.73
06:34:46|349.61
06:34:47|349.61
06:34:48|349.61
06:34:49|349.61
06:34:50|349.61
06:34:51|349.61
06:34:52|349.61
06:34:53|349.61
06:34:54|349.55
06:34:55|349.55
06:34:56|349.55
06:34:57|349.57
06:34:58|349.51
06:34:59|349.51
06:35:00|349.51
06:35:01|349.59
06:35:02|349.59
06:35:03|349.59
06:35:04|349.59
06:35:05|349.59
06:35:06|349.59
06:35:07|349.55
06:35:08|349.55
06:35:09|349.55
06:35:10|349.55
06:35:11|349.55
06:35:12|349.55
06:35:13|349.55
06:35:14|349.55
06:35:15|349.59
06:35:16|349.59
06:35:17|349.59
06:35:18|349.59
06:35:19|349.59
06:35:21|349.59
06:35:22|349.59
06:35:22|349.79
06:35:24|349.79
06:35:25|349.84
06:35:26|349.84
06:35:26|350.01
06:35:28|349.91
06:35:29|349.88
06:35:30|349.88
06:35:31|349.88
06:35:32|349.87
06:35:33|350.09
06:35:34|350.09
06:35:35|350.09
06:35:36|350.09
06:35:37|350.06
06:35:38|350.06
06:35:39|350.06
06:35:40|350.05
06:35:41|350.05
06:35:42|350.05
06:35:43|350.05
06:35:44|350.14
06:35:45|350.18
06:35:46|350.14
06:35:47|350.14
06:35:48|350.17
06:35:49|350.17
06:35:50|350.17
06:35:51|350.16
06:35:52|350.16
06:35:53|350.17
06:35:54|350.08
06:35:55|350.08
06:35:56|350.13
06:35:57|350.13
06:35:58|350.13
06:35:59|350.17
06:36:00|350.25
06:36:01|350.27
06:36:03|350.34
06:36:03|350.34
06:36:04|350.35
06:36:05|350.35
06:36:07|350.35
06:36:07|350.35
06:36:09|350.35
06:36:10|350.34
06:36:11|350.34
06:36:12|349.68
06:36:13|349.64
06:36:14|349.72
06:36:14|349.64
06:36:15|349.59
06:36:16|349.59
06:36:17|349.59
06:36:18|349.59
06:36:20|349.59
06:36:20|349.66
06:36:22|349.66
06:36:23|349.66
06:36:24|349.66
06:36:25|349.66
06:36:26|349.63
06:36:27|349.55
06:36:28|349.55
06:36:29|349.55
06:36:30|349.62
06:36:31|349.64
06:36:32|349.64
06:36:33|349.71
06:36:34|349.71
06:36:35|349.71
06:36:36|349.71
06:36:37|349.71
06:36:38|349.71
06:36:39|349.71
06:36:40|349.71
06:36:41|349.71
06:36:42|349.8
06:36:43|349.9
06:36:44|349.9
06:36:45|349.95
06:36:46|349.96
06:36:47|349.98
06:36:48|349.98
06:36:49|349.98
06:36:50|349.98
06:36:51|349.98
06:36:52|349.99
06:36:53|350.
06:36:54|350.
06:36:55|350.14
06:36:56|350.18
06:36:57|350.06
06:36:58|350.24
06:36:59|350.25
06:37:00|350.34
06:37:01|350.44
06:37:02|350.4
06:37:03|350.46
06:37:04|350.53
06:37:05|350.62
06:37:06|350.56
06:37:07|350.51
06:37:08|350.5
06:37:09|350.5
06:37:10|350.18
06:37:11|350.06
06:37:12|350.06
06:37:13|350.05
06:37:15|349.95
06:37:15|349.95
06:37:16|349.95
06:37:17|349.79
06:37:18|349.83
06:37:19|349.79
06:37:20|349.77
06:37:21|349.78
06:37:23|349.78
06:37:23|349.78
06:37:25|349.78
06:37:26|349.75
06:37:27|349.79
06:37:28|349.79
06:37:29|349.81
06:37:30|349.82
06:37:31|349.82
06:37:33|349.69
06:37:33|349.69
06:37:34|349.75
06:37:35|349.75
06:37:36|349.75
06:37:37|349.75
06:37:38|349.75
06:37:39|349.75
06:37:40|349.88
06:37:41|349.88
06:37:42|349.88
06:37:43|349.94
06:37:44|349.94
06:37:45|349.94
06:37:46|350.03
06:37:47|349.94
06:37:48|350.09
06:37:49|349.95
06:37:50|350.16
06:37:51|350.15
06:37:52|350.15
06:37:53|349.99
06:37:54|350.15
06:37:55|350.15
06:37:56|350.15
06:37:57|350.06
06:37:58|350.06
06:37:59|350.06
06:38:00|350.06
06:38:01|350.06
06:38:02|350.06
06:38:03|350.25
06:38:04|350.15
06:38:05|350.29
06:38:06|350.21
06:38:07|350.31
06:38:08|350.22
06:38:09|350.22
06:38:10|350.22
06:38:11|350.31
06:38:12|350.31
06:38:13|350.04
06:38:14|350.21
06:38:15|350.19
06:38:16|350.17
06:38:17|350.19
06:38:18|350.19
06:38:19|350.08
06:38:20|349.9
06:38:21|349.9
06:38:22|349.93
06:38:23|349.93
06:38:25|349.83
06:38:26|349.83
06:38:26|349.83
06:38:27|349.83
06:38:29|349.98
06:38:30|350.1
06:38:31|350.1
06:38:32|350.1
06:38:33|349.56
06:38:34|349.56
06:38:35|349.59
06:38:36|349.94
06:38:37|349.94
06:38:38|349.94
06:38:39|349.83
06:38:40|349.83
06:38:41|349.83
06:38:42|349.83
06:38:43|349.83
06:38:44|349.59
06:38:45|349.57
06:38:46|349.58
06:38:47|349.5
06:38:48|349.58
06:38:49|349.58
06:38:50|349.59
06:38:51|349.59
06:38:52|349.59
06:38:52|349.49
06:38:53|349.49
06:38:55|349.49
06:38:56|349.45
06:38:56|349.43
06:38:58|349.43
06:38:59|349.43
06:39:00|349.43
06:39:01|349.59
06:39:02|349.76
06:39:03|349.57
06:39:04|349.57
06:39:05|349.7
06:39:05|349.9
06:39:07|349.9
06:39:08|350.22
06:39:09|350.08
06:39:10|349.92
06:39:11|349.95
06:39:12|349.98
06:39:13|349.98
06:39:13|349.98
06:39:14|349.17
06:39:15|349.48
06:39:17|349.52
06:39:18|349.52
06:39:19|349.6
06:39:20|349.75
06:39:20|349.75
06:39:22|349.75
06:39:23|349.75
06:39:24|349.59
06:39:25|349.59
06:39:26|349.59
06:39:27|349.59
06:39:28|349.89
06:39:29|349.89
06:39:30|349.96
06:39:31|349.98
06:39:32|349.98
06:39:33|349.98
06:39:34|349.95
06:39:35|349.43
06:39:36|349.43
06:39:37|349.43
06:39:38|349.55
06:39:39|349.55
06:39:40|349.55
06:39:41|349.59
06:39:42|349.59
06:39:43|349.6
06:39:44|349.6
06:39:45|349.55
06:39:46|349.55
06:39:47|349.55
06:39:48|349.55
06:39:49|349.49
06:39:50|349.49
06:39:51|349.6
06:39:52|349.6
06:39:53|349.6
06:39:54|349.81
06:39:55|349.89
06:39:56|349.89
06:39:57|349.89
06:39:58|349.88
06:39:59|349.88
06:40:00|349.88
06:40:01|349.88
06:40:02|349.86
06:40:03|349.86
06:40:04|349.86
06:40:06|349.92
06:40:06|349.92
06:40:07|349.92
06:40:08|350.2
06:40:10|350.16
06:40:10|350.16
06:40:12|350.23
06:40:13|350.25
06:40:13|350.23
06:40:14|350.24
06:40:15|350.25
06:40:16|350.25
06:40:18|350.25
06:40:18|350.25
06:40:19|350.25
06:40:21|350.28
06:40:21|350.46
06:40:23|350.46
06:40:23|350.47
06:40:24|350.26
06:40:26|350.26
06:40:27|350.26
06:40:28|350.17
06:40:29|350.17
06:40:31|350.04
06:40:31|350.04
06:40:32|350.16
06:40:33|350.16
06:40:34|350.16
06:40:35|350.17
06:40:36|350.19
06:40:37|350.26
06:40:38|350.26
06:40:39|350.3
06:40:40|350.3
06:40:41|350.29
06:40:42|350.49
06:40:43|350.52
06:40:44|350.42
06:40:45|350.52
06:40:46|350.46
06:40:47|350.65
06:40:48|350.65
06:40:49|350.65
06:40:50|350.69
06:40:51|350.65
06:40:52|350.65
06:40:53|350.65
06:40:54|350.5
06:40:55|350.5
06:40:56|350.5
06:40:57|350.5
06:40:58|350.5
06:40:59|350.5
06:41:00|350.73
06:41:01|350.63
06:41:02|350.63
06:41:03|350.63
06:41:04|349.92
06:41:05|350.12
06:41:06|350.12
06:41:07|350.12
06:41:08|350.12
06:41:09|350.12
06:41:10|350.12
06:41:11|350.12
06:41:12|350.12
06:41:13|350.12
06:41:14|350.12
06:41:15|350.12
06:41:16|350.06
06:41:17|350.07
06:41:18|350.07
06:41:19|350.17
06:41:20|350.17
06:41:21|350.17
06:41:22|350.17
06:41:23|350.1
06:41:24|350.1
06:41:25|350.1
06:41:27|349.79
06:41:28|349.71
06:41:29|349.64
06:41:30|349.59
06:41:31|349.55
06:41:32|349.55
06:41:33|349.54
06:41:34|349.49
06:41:35|349.55
06:41:36|349.49
06:41:37|349.49
06:41:37|349.49
06:41:39|349.49
06:41:40|349.49
06:41:41|349.78
06:41:42|349.78
06:41:42|349.78
06:41:44|349.78
06:41:45|349.78
06:41:46|349.71
06:41:47|349.71
06:41:48|349.71
06:41:49|349.65
06:41:50|349.65
06:41:51|349.65
06:41:51|349.76
06:41:53|349.76
06:41:54|349.76
06:41:55|349.76
06:41:56|349.76
06:41:57|349.76
06:41:58|349.76
06:41:59|349.6
06:42:00|349.6
06:42:01|349.73
06:42:02|349.74
06:42:03|349.74
06:42:04|349.74
06:42:05|349.74
06:42:06|349.73
06:42:07|349.73
06:42:08|349.73
06:42:09|349.71
06:42:10|349.71
06:42:11|349.71
06:42:12|349.71
06:42:13|349.74
06:42:14|349.72
06:42:15|349.72
06:42:16|349.72
06:42:17|349.72
06:42:18|349.64
06:42:19|349.51
06:42:20|349.65
06:42:21|349.74
06:42:22|349.74
06:42:23|349.74
06:42:24|349.74
06:42:25|349.79
06:42:26|349.79
06:42:27|349.79
06:42:28|349.79
06:42:29|349.79
06:42:30|349.78
06:42:32|349.89
06:42:32|349.89
06:42:33|349.89
06:42:34|349.89
06:42:36|349.78
06:42:37|349.78
06:42:37|349.78
06:42:38|349.78
06:42:40|349.78
06:42:41|349.78
06:42:42|349.78
06:42:43|349.78
06:42:44|349.9
06:42:44|350.
06:42:46|350.08
06:42:46|350.08
06:42:48|350.08
06:42:48|350.
06:42:50|350.
06:42:50|350.08
06:42:52|350.08
06:42:52|350.08
06:42:54|350.09
06:42:54|350.09
06:42:55|350.25
06:42:56|350.24
06:42:57|350.17
06:42:59|350.17
06:42:59|350.17
06:43:00|350.35
06:43:01|350.28
06:43:02|350.28
06:43:03|350.28
06:43:04|350.28
06:43:06|350.28
06:43:06|350.28
06:43:07|350.28
06:43:08|350.28
06:43:10|350.22
06:43:11|350.28
06:43:11|350.22
06:43:12|350.22
06:43:13|350.28
06:43:15|350.28
06:43:15|350.31
06:43:17|350.39
06:43:18|350.36
06:43:19|350.39
06:43:20|350.38
06:43:21|350.38
06:43:21|350.38
06:43:22|350.44
06:43:24|350.48
06:43:25|350.57
06:43:26|350.57
06:43:26|350.55
06:43:28|350.55
06:43:29|350.55
06:43:30|350.65
06:43:31|350.61
06:43:33|350.56
06:43:33|350.78
06:43:34|350.78
06:43:35|350.78
06:43:36|350.78
06:43:37|350.64
06:43:39|350.64
06:43:40|350.47
06:43:40|350.62
06:43:41|350.62
06:43:42|350.62
06:43:43|350.6
06:43:44|350.59
06:43:45|350.59
06:43:46|350.61
06:43:47|350.61
06:43:48|350.64
06:43:49|350.64
06:43:50|350.64
06:43:51|350.76
06:43:52|350.76
06:43:53|350.76
06:43:54|350.42
06:43:55|350.42
06:43:56|350.42
06:43:57|350.38
06:43:58|350.38
06:43:59|350.38
06:44:00|350.46
06:44:01|350.38
06:44:02|350.38
06:44:03|350.38
06:44:04|350.38
06:44:05|350.38
06:44:06|350.42
06:44:07|350.42
06:44:08|350.42
06:44:09|350.42
06:44:10|350.46
06:44:11|350.46
06:44:12|350.46
06:44:13|350.46
06:44:14|350.46
06:44:15|350.45
06:44:16|350.64
06:44:18|350.64
06:44:18|350.64
06:44:19|350.64
06:44:20|350.64
06:44:21|350.64
06:44:22|350.64
06:44:23|350.64
06:44:24|350.64
06:44:25|350.55
06:44:26|350.55
06:44:27|350.55
06:44:28|350.55
06:44:30|350.55
06:44:31|350.
06:44:32|349.9
06:44:33|349.9
06:44:34|349.87
06:44:35|349.83
06:44:36|349.88
06:44:37|349.84
06:44:38|349.84
06:44:39|349.54
06:44:40|349.54
06:44:41|349.89
06:44:42|349.89
06:44:43|349.89
06:44:44|349.73
06:44:45|349.72
06:44:46|349.71
06:44:47|349.59
06:44:48|349.73
06:44:49|349.59
06:44:50|349.57
06:44:51|349.57
06:44:52|349.57
06:44:53|349.74
06:44:54|349.73
06:44:55|349.83
06:44:56|349.86
06:44:57|349.86
06:44:58|349.86
06:44:59|349.86
06:45:00|349.86
06:45:01|349.85
06:45:02|349.83
06:45:03|349.76
06:45:04|349.76
06:45:05|349.83
06:45:06|349.89
06:45:07|349.97
06:45:08|349.97
06:45:09|349.97
06:45:10|349.97
06:45:11|349.97
06:45:12|349.97
06:45:13|349.97
06:45:14|349.98
06:45:15|349.97
06:45:16|349.97
06:45:17|350.06
06:45:18|350.07
06:45:19|350.15
06:45:20|350.15
06:45:21|350.07
06:45:22|350.07
06:45:23|350.07
06:45:24|350.07
06:45:25|350.27
06:45:26|350.13
06:45:27|350.13
06:45:28|350.13
06:45:29|350.13
06:45:31|350.27
06:45:32|350.28
06:45:32|350.28
06:45:34|350.27
06:45:34|350.27
06:45:35|350.33
06:45:37|350.23
06:45:38|350.37
06:45:39|350.37
06:45:39|350.45
06:45:40|350.45
06:45:42|350.27
06:45:43|350.28
06:45:43|350.35
06:45:44|350.28
06:45:46|350.37
06:45:46|350.54
06:45:48|350.54
06:45:48|350.54
06:45:50|350.46
06:45:51|350.46
06:45:52|350.18
06:45:53|350.18
06:45:54|350.18
06:45:55|350.18
06:45:56|350.33
06:45:57|350.33
06:45:58|350.18
06:45:59|350.26
06:46:00|350.26
06:46:01|350.26
06:46:02|350.26
06:46:03|350.28
06:46:04|350.28
06:46:05|350.28
06:46:06|350.3
06:46:07|350.24
06:46:08|350.24
06:46:09|350.24
06:46:10|350.46
06:46:11|350.46
06:46:12|350.46
06:46:13|350.46
06:46:14|350.46
06:46:15|350.55
06:46:16|350.55
06:46:17|350.55
06:46:19|350.29
06:46:20|350.28
06:46:20|350.4
06:46:22|350.4
06:46:22|350.34
06:46:23|350.34
06:46:24|350.39
06:46:26|350.53
06:46:26|350.53
06:46:28|350.53
06:46:28|350.53
06:46:29|350.53
06:46:31|350.01
06:46:32|350.
06:46:33|349.98
06:46:34|349.98
06:46:35|350.1
06:46:36|350.1
06:46:37|350.1
06:46:38|350.1
06:46:39|349.96
06:46:40|350.09
06:46:41|350.09
06:46:42|350.09
06:46:43|349.95
06:46:44|349.95
06:46:45|350.
06:46:46|350.1
06:46:47|350.1
06:46:48|350.1
06:46:49|350.1
06:46:50|350.05
06:46:51|350.05
06:46:52|350.05
06:46:53|350.05
06:46:54|350.05
06:46:55|350.08
06:46:56|350.02
06:46:57|350.02
06:46:58|350.02
06:46:59|350.02
06:47:00|350.02
06:47:01|350.02
06:47:02|350.02
06:47:03|350.02
06:47:04|350.02
06:47:05|349.99
06:47:06|349.99
06:47:07|349.97
06:47:08|349.97
06:47:09|349.97
06:47:10|349.97
06:47:11|349.97
06:47:12|349.98
06:47:13|350.02
06:47:14|350.02
06:47:15|350.07
06:47:16|350.07
06:47:17|350.08
06:47:18|350.08
06:47:19|350.02
06:47:20|350.02
06:47:21|350.02
06:47:22|349.98
06:47:23|349.69
06:47:24|349.45
06:47:25|349.44
06:47:26|349.57
06:47:27|349.69
06:47:28|349.73
06:47:29|349.73
06:47:30|349.73
06:47:32|349.73
06:47:33|349.73
06:47:34|349.73
06:47:35|349.84
06:47:36|349.71
06:47:37|349.71
06:47:38|349.71
06:47:39|349.71
06:47:40|349.71
06:47:41|349.71
06:47:41|349.71
06:47:43|349.71
06:47:44|349.71
06:47:44|349.71
06:47:46|349.69
06:47:46|349.69
06:47:47|349.89
06:47:49|349.89
06:47:49|349.99
06:47:51|349.99
06:47:52|349.91
06:47:53|349.91
06:47:54|349.91
06:47:54|349.95
06:47:56|349.95
06:47:57|349.95
06:47:57|349.95
06:47:58|349.95
06:47:59|349.95
06:48:00|349.91
06:48:02|349.91
06:48:02|349.72
06:48:03|349.72
06:48:05|349.72
06:48:06|349.73
06:48:06|349.73
06:48:08|349.73
06:48:08|349.73
06:48:09|350.
06:48:10|350.
06:48:11|350.
06:48:12|350.14
06:48:14|350.14
06:48:14|350.14
06:48:16|350.14
06:48:17|350.14
06:48:18|350.14
06:48:18|350.14
06:48:19|350.14
06:48:20|350.14
06:48:22|350.14
06:48:22|350.15
06:48:23|350.16
06:48:25|350.16
06:48:26|350.16
06:48:27|350.16
06:48:27|350.14
06:48:28|350.14
06:48:29|349.89
06:48:31|349.89
06:48:31|349.8
06:48:33|349.8
06:48:34|349.8
06:48:35|349.8
06:48:36|349.8
06:48:37|349.8
06:48:38|349.79
06:48:39|349.79
06:48:40|349.86
06:48:41|349.86
06:48:42|349.86
06:48:43|349.86
06:48:44|349.83
06:48:45|349.83
06:48:46|349.83
06:48:47|349.83
06:48:48|349.83
06:48:49|349.79
06:48:50|349.79
06:48:51|350.09
06:48:52|350.18
06:48:53|350.2
06:48:54|350.19
06:48:55|350.19
06:48:56|350.24
06:48:57|350.25
06:48:58|350.25
06:48:59|350.25
06:49:00|350.25
06:49:01|350.25
06:49:02|350.25
06:49:03|350.32
06:49:04|350.51
06:49:05|350.46
06:49:06|350.46
06:49:08|350.46
06:49:08|350.46
06:49:09|350.46
06:49:10|350.46
06:49:11|350.51
06:49:12|350.58
06:49:13|350.69
06:49:14|350.77
06:49:15|350.77
06:49:16|350.77
06:49:17|350.77
06:49:18|350.77
06:49:19|350.77
06:49:20|350.77
06:49:21|350.77
06:49:22|350.77
06:49:23|350.77
06:49:24|350.77
06:49:25|350.77
06:49:26|350.76
06:49:27|350.77
06:49:28|350.77
06:49:29|350.77
06:49:30|350.77
06:49:31|350.77
06:49:32|350.68
06:49:34|350.68
06:49:35|350.63
06:49:36|350.75
06:49:37|350.75
06:49:38|350.75
06:49:39|350.66
06:49:40|350.84
06:49:41|350.84
06:49:42|350.82
06:49:43|350.92
06:49:44|350.94
06:49:45|350.94
06:49:46|350.58
06:49:47|350.58
06:49:48|350.58
06:49:49|350.58
06:49:50|350.58
06:49:51|350.93
06:49:52|350.93
06:49:53|350.93
06:49:54|350.93
06:49:55|350.93
06:49:56|350.93
06:49:57|350.93
06:49:58|350.93
06:49:59|350.92
06:50:00|350.92
06:50:01|350.92
06:50:02|350.9
06:50:03|350.9
06:50:04|350.9
06:50:05|351.13
06:50:06|351.01
06:50:07|351.01
06:50:08|351.11
06:50:09|351.08
06:50:10|351.07
06:50:11|351.09
06:50:12|351.1
06:50:13|351.1
06:50:14|351.1
06:50:15|351.1
06:50:16|351.26
06:50:17|351.26
06:50:18|351.26
06:50:19|351.24
06:50:20|351.08
06:50:21|351.08
06:50:22|351.08
06:50:23|351.22
06:50:24|351.22
06:50:25|351.22
06:50:26|351.1
06:50:27|351.1
06:50:28|351.1
06:50:29|351.44
06:50:30|351.36
06:50:31|351.39
06:50:32|351.38
06:50:33|351.38
06:50:34|351.38
06:50:35|351.38
06:50:37|351.42
06:50:38|351.41
06:50:39|351.41
06:50:40|351.41
06:50:41|351.41
06:50:41|351.38
06:50:43|351.38
06:50:43|351.47
06:50:44|351.38
06:50:45|351.37
06:50:47|351.03
06:50:48|351.04
06:50:48|351.02
06:50:50|350.99
06:50:51|350.77
06:50:51|351.
06:50:53|351.06
06:50:54|351.06
06:50:55|351.04
06:50:56|351.04
06:50:57|351.04
06:50:58|351.08
06:50:59|351.08
06:51:00|351.08
06:51:01|351.08
06:51:02|351.08
06:51:03|351.08
06:51:04|351.08
06:51:05|351.08
06:51:06|351.26
06:51:06|351.39
06:51:08|351.39
06:51:09|351.39
06:51:10|351.27
06:51:11|351.28
06:51:12|351.4
06:51:13|351.4
06:51:14|351.4
06:51:14|351.4
06:51:16|351.4
06:51:17|351.44
06:51:18|351.48
06:51:19|351.48
06:51:19|351.21
06:51:21|351.22
06:51:22|351.22
06:51:23|351.22
06:51:24|351.22
06:51:25|351.22
06:51:26|351.22
06:51:26|351.22
06:51:28|351.22
06:51:29|351.26
06:51:29|351.26
06:51:31|351.31
06:51:32|351.31
06:51:32|351.31
06:51:34|351.31
06:51:35|351.31
06:51:36|351.31
06:51:37|351.31
06:51:38|351.31
06:51:39|351.47
06:51:40|351.46
06:51:41|351.2
06:51:42|351.2
06:51:43|351.2
06:51:44|351.2
06:51:45|351.2
06:51:46|351.28
06:51:47|351.28
06:51:48|351.28
06:51:49|351.28
06:51:50|351.28
06:51:51|351.28
06:51:52|351.28
06:51:53|351.28
06:51:54|351.28
06:51:55|351.27
06:51:56|351.27
06:51:57|351.27
06:51:58|351.27
06:51:59|351.27
06:52:00|351.27
06:52:02|351.28
06:52:02|351.28
06:52:03|351.28
06:52:04|351.2
06:52:05|351.27
06:52:06|351.27
06:52:07|351.27
06:52:08|351.2
06:52:09|350.95
06:52:10|350.87
06:52:12|351.
06:52:12|351.
06:52:13|351.
06:52:14|351.
06:52:15|351.09
06:52:16|351.09
06:52:17|351.09
06:52:18|351.08
06:52:19|351.08
06:52:21|351.08
06:52:21|350.94
06:52:23|350.94
06:52:23|350.94
06:52:24|350.94
06:52:25|350.94
06:52:26|350.94
06:52:28|350.94
06:52:29|350.94
06:52:29|350.94
06:52:30|351.01
06:52:32|351.01
06:52:32|351.01
06:52:34|351.01
06:52:34|351.09
06:52:36|351.09
06:52:37|350.94
06:52:38|350.94
06:52:39|350.94
06:52:41|350.94
06:52:41|350.94
06:52:42|350.94
06:52:43|350.94
06:52:44|351.19
06:52:45|350.97
06:52:46|350.97
06:52:47|350.95
06:52:48|350.95
06:52:49|350.95
06:52:50|350.95
06:52:51|350.95
06:52:52|350.95
06:52:53|350.95
06:52:54|350.95
06:52:55|350.95
06:52:57|350.95
06:52:58|350.9
06:52:59|350.84
06:53:00|350.84
06:53:00|350.84
06:53:01|350.84
06:53:03|350.84
06:53:04|350.84
06:53:05|350.84
06:53:05|350.84
06:53:06|350.84
06:53:08|350.91
06:53:09|350.91
06:53:10|350.91
06:53:10|350.91
06:53:12|350.78
06:53:13|350.78
06:53:14|350.78
06:53:15|350.72
06:53:16|350.72
06:53:17|350.72
06:53:17|350.72
06:53:19|350.72
06:53:20|350.84
06:53:21|350.84
06:53:21|350.78
06:53:22|350.78
06:53:24|350.78
06:53:24|350.78
06:53:26|350.78
06:53:27|350.9
06:53:27|350.9
06:53:28|350.9
06:53:30|350.9
06:53:30|350.9
06:53:32|350.9
06:53:33|350.9
06:53:33|350.9
06:53:35|350.9
06:53:36|350.9
06:53:36|350.9
06:53:38|350.85
06:53:39|350.85
06:53:40|350.79
06:53:41|350.79
06:53:42|350.79
06:53:43|350.79
06:53:44|350.79
06:53:45|350.79
06:53:46|350.79
06:53:47|350.89
06:53:48|350.89
06:53:49|350.89
06:53:51|350.89
06:53:51|350.89
06:53:52|350.89
06:53:53|350.89
06:53:54|350.89
06:53:55|350.89
06:53:56|350.89
06:53:57|350.79
06:53:58|350.78
06:53:59|350.73
06:54:00|350.73
06:54:02|350.73
06:54:02|350.73
06:54:04|350.73
06:54:05|350.73
06:54:05|350.73
06:54:07|350.73
06:54:07|350.73
06:54:09|350.73
06:54:09|350.73
06:54:11|350.73
06:54:11|350.73
06:54:12|350.73
06:54:13|350.73
06:54:14|350.73
06:54:16|350.74
06:54:16|350.83
06:54:17|350.83
06:54:18|350.83
06:54:19|350.76
06:54:21|350.76
06:54:21|350.76
06:54:22|350.76
06:54:23|350.76
06:54:24|350.76
06:54:25|350.76
06:54:26|350.76
06:54:27|350.83
06:54:29|350.85
06:54:30|350.85
06:54:31|350.85
06:54:32|350.85
06:54:33|350.85
06:54:34|350.85
06:54:35|350.85
06:54:36|350.85
06:54:37|350.85
06:54:38|350.85
06:54:39|350.85
06:54:40|350.85
06:54:41|350.85
06:54:43|350.83
06:54:44|350.83
06:54:44|350.83
06:54:45|350.83
06:54:46|350.83
06:54:47|350.65
06:54:48|350.76
06:54:49|350.76
06:54:50|350.85
06:54:51|350.85
06:54:52|350.85
06:54:53|350.85
06:54:54|350.85
06:54:55|350.59
06:54:56|350.59
06:54:57|350.59
06:54:58|350.83
06:54:59|350.83
06:55:00|350.83
06:55:01|350.83
06:55:02|350.84
06:55:03|350.84
06:55:04|350.77
06:55:05|350.77
06:55:06|350.77
06:55:07|350.77
06:55:08|350.77
06:55:09|350.77
06:55:10|350.81
06:55:11|350.81
06:55:12|350.85
06:55:13|350.84
06:55:14|350.72
06:55:15|350.72
06:55:16|350.72
06:55:17|350.72
06:55:18|350.8
06:55:19|350.8
06:55:20|350.8
06:55:21|350.97
06:55:22|351.05
06:55:23|351.05
06:55:24|351.05
06:55:25|351.11
06:55:27|351.11
06:55:27|351.11
06:55:28|351.11
06:55:30|351.11
06:55:31|351.11
06:55:32|351.11
06:55:32|351.11
06:55:34|351.49
06:55:34|351.4
06:55:35|351.4
06:55:36|351.4
06:55:37|351.4
06:55:38|351.48
06:55:40|351.48
06:55:41|351.48
06:55:42|351.48
06:55:43|351.48
06:55:45|351.48
06:55:46|351.48
06:55:46|351.25
06:55:48|351.25
06:55:49|351.25
06:55:50|351.43
06:55:51|351.43
06:55:52|351.4
06:55:53|351.4
06:55:53|351.4
06:55:55|351.47
06:55:56|351.46
06:55:56|351.46
06:55:57|351.46
06:55:59|351.39
06:55:59|351.39
06:56:00|351.39
06:56:02|351.39
06:56:03|351.47
06:56:03|351.47
06:56:05|351.31
06:56:06|351.31
06:56:07|351.31
06:56:08|351.31
06:56:08|351.31
06:56:10|351.34
06:56:11|351.34
06:56:12|351.34
06:56:13|351.34
06:56:14|351.34
06:56:15|351.34
06:56:16|351.34
06:56:16|351.34
06:56:18|351.34
06:56:19|351.34
06:56:20|351.22
06:56:21|351.22
06:56:22|351.1
06:56:22|351.1
06:56:24|351.1
06:56:25|351.2
06:56:26|351.2
06:56:27|351.2
06:56:28|351.2
06:56:29|351.2
06:56:30|351.2
06:56:31|351.2
06:56:32|351.2
06:56:33|351.2
06:56:34|351.2
06:56:35|351.21
06:56:36|351.21
06:56:37|351.21
06:56:38|351.21
06:56:39|351.21
06:56:40|351.21
06:56:41|351.21
06:56:43|351.06
06:56:44|351.06
06:56:45|351.06
06:56:46|351.06
06:56:47|351.05
06:56:48|351.05
06:56:49|351.05
06:56:50|351.05
06:56:51|351.05
06:56:52|351.38
06:56:53|351.38
06:56:54|351.38
06:56:55|351.38
06:56:56|351.05
06:56:57|351.05
06:56:58|351.08
06:56:59|350.88
06:57:00|350.85
06:57:01|350.85
06:57:02|350.85
06:57:03|350.85
06:57:04|350.85
06:57:05|350.85
06:57:06|350.85
06:57:07|350.85
06:57:08|350.85
06:57:09|350.85
06:57:10|350.85
06:57:11|350.85
06:57:12|350.85
06:57:13|350.85
06:57:14|350.85
06:57:15|350.85
06:57:16|350.85
06:57:17|350.85
06:57:18|350.85
06:57:19|350.85
06:57:20|350.85
06:57:21|351.01
06:57:22|350.96
06:57:23|350.96
06:57:24|350.95
06:57:25|350.95
06:57:26|350.95
06:57:27|350.95
06:57:28|350.95
06:57:29|350.89
06:57:30|350.89
06:57:31|350.89
06:57:32|350.89
06:57:33|350.86
06:57:34|350.86
06:57:35|350.86
06:57:36|350.86
06:57:37|350.86
06:57:38|350.86
06:57:39|350.96
06:57:40|351.04
06:57:41|351.04
06:57:43|351.04
06:57:44|351.04
06:57:44|350.92
06:57:46|350.98
06:57:46|350.98
06:57:47|350.91
06:57:49|350.91
06:57:50|350.96
06:57:51|350.96
06:57:52|350.95
06:57:53|350.95
06:57:54|350.95
06:57:55|351.04
06:57:56|351.04
06:57:57|351.04
06:57:58|351.04
06:57:59|351.05
06:58:00|351.05
06:58:01|350.96
06:58:02|350.96
06:58:03|351.1
06:58:04|351.1
06:58:05|351.1
06:58:06|351.1
06:58:07|351.1
06:58:08|351.1
06:58:09|351.1
06:58:10|350.93
06:58:11|350.93
06:58:12|350.93
06:58:13|351.03
06:58:14|350.76
06:58:15|350.72
06:58:16|350.72
06:58:17|350.61
06:58:18|350.58
06:58:19|350.66
06:58:20|350.66
06:58:21|350.66
06:58:22|350.66
06:58:23|350.8
06:58:24|350.8
06:58:25|350.8
06:58:26|350.59
06:58:27|350.59
06:58:28|350.59
06:58:29|350.59
06:58:30|350.59
06:58:31|350.61
06:58:32|350.61
06:58:33|350.61
06:58:34|350.61
06:58:35|350.61
06:58:36|350.84
06:58:37|350.84
06:58:38|350.84
06:58:39|350.68
06:58:40|350.68
06:58:41|350.59
06:58:42|350.58
06:58:44|350.58
06:58:45|350.59
06:58:46|350.59
06:58:47|350.59
06:58:48|350.59
06:58:49|350.67
06:58:50|350.67
06:58:51|350.44
06:58:52|350.44
06:58:53|350.44
06:58:54|350.44
06:58:55|350.44
06:58:56|350.44
06:58:57|350.44
06:58:58|350.44
06:58:59|350.57
06:59:00|350.57
06:59:01|350.59
06:59:02|350.59
06:59:04|350.59
06:59:04|350.59
06:59:05|350.59
06:59:06|350.68
06:59:07|350.68
06:59:08|350.68
06:59:10|350.82
06:59:10|350.82
06:59:11|350.82
06:59:12|350.82
06:59:13|350.82
06:59:14|350.82
06:59:16|350.82
06:59:17|350.82
06:59:17|350.82
06:59:19|350.82
06:59:19|350.82
06:59:21|350.71
06:59:22|350.76
06:59:23|350.76
06:59:24|350.76
06:59:25|350.76
06:59:25|350.76
06:59:27|350.75
06:59:28|350.75
06:59:29|350.75
06:59:30|350.75
06:59:31|350.75
06:59:32|350.7
06:59:33|350.88
06:59:34|350.88
06:59:35|350.76
06:59:36|350.76
06:59:37|350.76
06:59:38|350.76
06:59:39|350.76
06:59:40|350.76
06:59:41|350.76
06:59:42|350.91
06:59:43|350.91
06:59:44|350.91
06:59:45|350.91
06:59:46|350.91
06:59:47|350.85
06:59:48|350.86
06:59:49|350.86
06:59:50|350.86
06:59:51|350.86
06:59:52|350.86
06:59:53|350.84
06:59:54|350.84
06:59:55|350.84
06:59:56|350.84
06:59:57|350.81
06:59:58|350.76
06:59:59|350.76
07:00:00|350.76
07:00:01|350.76
07:00:02|350.76
07:00:03|350.76
07:00:05|350.65
07:00:05|350.65
07:00:06|350.65
07:00:07|350.65
07:00:08|350.65
07:00:09|350.65
07:00:10|350.8
07:00:11|350.8
07:00:12|350.8
07:00:13|350.55
07:00:14|350.54
07:00:15|350.54
07:00:16|350.54
07:00:17|350.54
07:00:18|350.54
07:00:19|350.82
07:00:20|350.82
07:00:21|350.82
07:00:22|350.44
07:00:23|350.76
07:00:24|350.76
07:00:25|350.76
07:00:26|350.76
07:00:27|350.76
07:00:28|350.58
07:00:29|350.58
07:00:30|350.58
07:00:31|350.55
07:00:32|350.55
07:00:33|350.55
07:00:34|350.55
07:00:35|350.55
07:00:36|350.55
07:00:37|350.55
07:00:38|350.55
07:00:39|350.65
07:00:40|350.55
07:00:41|350.55
07:00:42|350.44
07:00:43|350.45
07:00:45|350.55
07:00:46|350.55
07:00:47|350.55
07:00:48|350.55
07:00:49|350.55
07:00:50|350.67
07:00:51|350.67
07:00:52|350.67
07:00:53|350.55
07:00:54|350.55
07:00:55|350.55
07:00:56|350.55
07:00:57|350.55
07:00:58|350.55
07:00:59|350.55
07:01:00|350.55
07:01:01|350.55
07:01:02|350.55
07:01:03|350.55
07:01:04|350.55
07:01:05|350.55
07:01:06|350.55
07:01:07|350.55
07:01:08|350.58
07:01:09|350.81
07:01:10|350.81
07:01:11|350.81
07:01:12|350.81
07:01:13|350.78
07:01:14|350.78
07:01:15|350.55
07:01:16|350.76
07:01:17|350.76
07:01:18|350.76
07:01:19|350.6
07:01:21|350.6
07:01:21|350.8
07:01:22|350.8
07:01:24|350.79
07:01:24|350.79
07:01:25|350.79
07:01:26|350.79
07:01:27|350.79
07:01:29|350.55
07:01:29|350.3
07:01:30|350.27
07:01:31|350.27
07:01:32|350.27
07:01:33|350.31
07:01:34|350.47
07:01:35|350.25
07:01:36|350.17
07:01:37|350.17
07:01:38|350.23
07:01:39|350.39
07:01:40|350.06
07:01:41|350.23
07:01:42|350.17
07:01:44|350.14
07:01:44|349.81
07:01:46|349.98
07:01:47|349.87
07:01:48|349.87
07:01:49|349.94
07:01:50|349.94
07:01:51|349.95
07:01:52|349.95
07:01:53|349.95
07:01:54|349.85
07:01:55|349.85
07:01:56|349.85
07:01:57|349.85
07:01:58|349.85
07:01:59|349.85
07:02:00|349.85
07:02:01|349.85
07:02:03|349.85
07:02:03|349.85
07:02:04|349.89
07:02:05|349.87
07:02:06|350.25
07:02:07|350.25
07:02:08|350.37
07:02:09|350.37
07:02:10|350.37
07:02:11|350.37
07:02:12|350.31
07:02:13|350.31
07:02:14|350.31
07:02:15|350.31
07:02:17|350.2
07:02:17|350.2
07:02:18|350.2
07:02:20|350.2
07:02:21|350.2
07:02:21|350.2
07:02:22|350.23
07:02:23|350.23
07:02:24|350.17
07:02:26|350.17
07:02:26|350.17
07:02:27|350.17
07:02:28|350.17
07:02:29|350.17
07:02:30|350.14
07:02:31|350.14
07:02:33|350.14
07:02:33|350.14
07:02:34|350.14
07:02:35|350.14
07:02:36|350.17
07:02:38|350.17
07:02:38|350.09
07:02:40|350.09
07:02:40|350.09
07:02:41|350.14
07:02:42|350.14
07:02:43|350.14
07:02:44|350.14
07:02:45|350.14
07:02:47|350.
07:02:48|349.93
07:02:49|349.9
07:02:49|349.82
07:02:51|349.79
07:02:52|349.79
07:02:53|349.79
07:02:54|349.79
07:02:55|349.79
07:02:57|349.79
07:02:57|349.84
07:02:58|349.84
07:02:59|349.84
07:03:01|349.67
07:03:01|349.67
07:03:03|349.67
07:03:03|349.67
07:03:04|349.67
07:03:05|349.67
07:03:07|349.64
07:03:07|349.64
07:03:08|349.64
07:03:10|349.64
07:03:11|349.64
07:03:12|349.64
07:03:13|349.64
07:03:13|349.65
07:03:14|349.65
07:03:16|349.65
07:03:17|349.65
07:03:18|349.65
07:03:18|349.67
07:03:19|349.65
07:03:20|349.65
07:03:21|349.65
07:03:22|349.65
07:03:24|349.65
07:03:24|349.65
07:03:25|349.66
07:03:26|349.66
07:03:28|349.66
07:03:28|349.65
07:03:29|349.65
07:03:30|349.65
07:03:31|349.71
07:03:33|349.71
07:03:33|349.63
07:03:35|349.63
07:03:36|349.63
07:03:37|349.61
07:03:38|349.61
07:03:39|349.61
07:03:39|349.61
07:03:40|349.61
07:03:42|349.48
07:03:43|349.48
07:03:44|349.48
07:03:45|349.48
07:03:46|349.48
07:03:47|349.48
07:03:48|349.47
07:03:49|349.47
07:03:50|349.47
07:03:51|349.47
07:03:52|349.47
07:03:53|349.48
07:03:54|349.48
07:03:55|349.47
07:03:57|349.47
07:03:57|349.47
07:03:59|349.47
07:03:59|349.34
07:04:00|349.34
07:04:02|349.34
07:04:02|349.34
07:04:03|349.34
07:04:05|349.35
07:04:06|349.15
07:04:07|349.13
07:04:08|349.13
07:04:09|349.13
07:04:10|349.13
07:04:11|349.17
07:04:12|349.17
07:04:13|349.17
07:04:14|349.17
07:04:15|348.94
07:04:16|348.94
07:04:17|349.16
07:04:18|349.16
07:04:19|349.16
07:04:20|349.16
07:04:21|349.16
07:04:22|349.15
07:04:23|349.19
07:04:24|349.19
07:04:25|349.19
07:04:26|349.19
07:04:27|349.28
07:04:28|349.28
07:04:29|349.28
07:04:30|349.28
07:04:31|349.2
07:04:32|349.2
07:04:33|349.2
07:04:34|349.16
07:04:35|349.16
07:04:36|349.16
07:04:37|349.17
07:04:38|349.17
07:04:39|349.17
07:04:40|349.17
07:04:41|349.17
07:04:42|349.17
07:04:43|348.95
07:04:44|348.95
07:04:45|349.03
07:04:46|349.03
07:04:47|349.03
07:04:49|349.03
07:04:50|349.19
07:04:50|349.19
07:04:52|349.19
07:04:53|349.19
07:04:54|349.19
07:04:54|349.4
07:04:56|349.4
07:04:57|349.4
07:04:58|349.25
07:04:59|349.33
07:05:00|349.33
07:05:01|349.33
07:05:02|349.26
07:05:03|349.26
07:05:04|349.32
07:05:05|349.32
07:05:06|349.32
07:05:07|349.32
07:05:08|349.32
07:05:09|348.95
07:05:10|348.95
07:05:11|348.95
07:05:12|348.95
07:05:13|348.95
07:05:14|348.95
07:05:15|348.95
07:05:15|348.95
07:05:17|348.95
07:05:18|348.95
07:05:18|348.95
07:05:19|348.96
07:05:20|348.96
07:05:22|348.96
07:05:22|348.96
07:05:23|348.96
07:05:25|348.99
07:05:26|349.18
07:05:27|349.35
07:05:28|349.35
07:05:28|349.35
07:05:30|349.39
07:05:30|349.18
07:05:31|349.42
07:05:33|349.42
07:05:34|349.42
07:05:35|349.32
07:05:36|349.32
07:05:37|349.32
07:05:37|349.39
07:05:39|349.39
07:05:39|349.39
07:05:41|349.39
07:05:42|349.39
07:05:43|349.32
07:05:43|349.32
07:05:44|349.32
07:05:45|349.32
07:05:46|349.32
07:05:48|349.32
07:05:48|349.32
07:05:50|349.32
07:05:51|349.54
07:05:52|349.54
07:05:53|349.54
07:05:54|349.44
07:05:55|349.44
07:05:56|349.44
07:05:57|349.38
07:05:59|349.37
07:06:00|349.51
07:06:00|349.51
07:06:02|349.51
07:06:02|349.51
07:06:03|349.51
07:06:04|349.51
07:06:05|349.45
07:06:06|349.45
07:06:08|349.45
07:06:09|349.45
07:06:10|349.45
07:06:11|349.45
07:06:12|349.45
07:06:13|349.45
07:06:13|349.45
07:06:15|349.45
07:06:16|349.45
07:06:17|349.54
07:06:18|349.51
07:06:19|349.51
07:06:20|349.51
07:06:21|349.51
07:06:22|349.51
07:06:23|349.51
07:06:24|349.51
07:06:25|349.51
07:06:25|349.51
07:06:26|349.51
07:06:27|349.51
07:06:29|349.47
07:06:30|349.47
07:06:31|349.36
07:06:32|349.36
07:06:33|349.49
07:06:33|349.59
07:06:35|349.65
07:06:35|349.65
07:06:36|349.24
07:06:38|349.51
07:06:39|349.51
07:06:39|349.27
07:06:41|349.27
07:06:42|349.27
07:06:43|349.27
07:06:44|349.3
07:06:45|349.3
07:06:45|349.3
07:06:47|349.47
07:06:47|349.47
07:06:48|349.47
07:06:50|349.47
07:06:51|349.47
07:06:52|349.34
07:06:54|349.34
07:06:55|349.34
07:06:55|349.34
07:06:56|349.44
07:06:57|349.36
07:06:58|349.36
07:06:59|349.3
07:07:00|349.3
07:07:01|349.4
07:07:02|349.34
07:07:03|349.34
07:07:04|349.34
07:07:05|349.34
07:07:06|349.34
07:07:07|349.34
07:07:08|349.34
07:07:09|349.34
07:07:10|349.34
07:07:11|349.34
07:07:12|349.34
07:07:13|349.34
07:07:14|349.34
07:07:15|349.33
07:07:16|349.33
07:07:17|349.33
07:07:19|349.33
07:07:20|349.48
07:07:21|349.48
07:07:22|349.48
07:07:23|349.42
07:07:24|349.42
07:07:24|349.42
07:07:26|349.44
07:07:27|349.43
07:07:28|349.43
07:07:29|349.43
07:07:29|349.43
07:07:31|349.43
07:07:31|349.43
07:07:32|349.43
07:07:34|349.43
07:07:35|349.55
07:07:36|349.55
07:07:37|349.55
07:07:38|349.44
07:07:39|349.51
07:07:39|349.51
07:07:40|349.51
07:07:42|349.51
07:07:42|349.56
07:07:44|349.56
07:07:45|349.57
07:07:46|349.57
07:07:46|349.59
07:07:47|349.59
07:07:48|349.59
07:07:50|349.63
07:07:51|349.62
07:07:52|349.62
07:07:53|349.64
07:07:55|349.64
07:07:56|349.64
07:07:57|349.64
07:07:57|349.63
07:07:59|349.61
07:08:00|349.69
07:08:01|349.69
07:08:02|349.98
07:08:03|349.81
07:08:04|349.81
07:08:06|349.81
07:08:06|349.81
07:08:07|349.89
07:08:08|349.89
07:08:09|349.89
07:08:10|349.78
07:08:11|349.72
07:08:12|349.72
07:08:13|349.8
07:08:14|349.8
07:08:15|349.73
07:08:16|349.71
07:08:17|349.71
07:08:18|349.69
07:08:20|349.64
07:08:20|349.64
07:08:21|349.64
07:08:23|349.64
07:08:24|349.64
07:08:24|349.64
07:08:26|349.64
07:08:26|349.64
07:08:27|349.64
07:08:28|349.64
07:08:29|349.77
07:08:31|349.77
07:08:32|349.7
07:08:32|349.7
07:08:34|349.59
07:08:34|349.28
07:08:35|349.26
07:08:36|349.26
07:08:37|349.26
07:08:39|348.97
07:08:39|349.44
07:08:40|349.49
07:08:42|349.49
07:08:43|349.52
07:08:43|349.25
07:08:45|349.25
07:08:45|349.35
07:08:47|349.52
07:08:47|349.52
07:08:48|349.51
07:08:49|349.52
07:08:51|349.52
07:08:51|349.52
07:08:53|349.51
07:08:54|349.51
07:08:55|349.4
07:08:56|349.38
07:08:57|349.38
07:08:59|349.32
07:08:59|349.32
07:09:00|349.32
07:09:01|349.23
07:09:03|349.23
07:09:04|349.23
07:09:04|349.23
07:09:06|349.32
07:09:06|349.32
07:09:08|349.32
07:09:09|349.32
07:09:09|349.26
07:09:11|349.26
07:09:11|349.26
07:09:13|349.26
07:09:14|349.26
07:09:15|349.26
07:09:15|349.26
07:09:17|349.26
07:09:18|349.26
07:09:19|349.26
07:09:20|349.26
07:09:21|349.26
07:09:21|349.26
07:09:22|349.26
07:09:24|349.26
07:09:24|349.26
07:09:25|349.33
07:09:26|349.33
07:09:28|349.33
07:09:29|349.43
07:09:30|349.43
07:09:30|349.43
07:09:31|349.43
07:09:33|349.36
07:09:34|349.45
07:09:34|349.54
07:09:35|349.59
07:09:36|349.59
07:09:38|349.59
07:09:39|349.59
07:09:39|349.59
07:09:41|349.74
07:09:42|349.74
07:09:42|349.74
07:09:43|349.76
07:09:44|349.74
07:09:45|349.75
07:09:46|349.75
07:09:48|349.75
07:09:48|349.75
07:09:50|349.79
07:09:50|349.82
07:09:51|349.82
07:09:52|349.82
07:09:53|349.71
07:09:55|349.72
07:09:56|349.94
07:09:57|349.78
07:09:58|349.78
07:09:59|349.8
07:10:01|349.8
07:10:01|349.9
07:10:02|349.9
07:10:03|349.9
07:10:04|349.9
07:10:05|349.89
07:10:06|349.97
07:10:07|349.9
07:10:08|349.9
07:10:09|349.97
07:10:10|349.97
07:10:11|349.97
07:10:12|349.92
07:10:13|349.9
07:10:14|349.89
07:10:15|349.89
07:10:16|349.9
07:10:17|349.81
07:10:18|349.81
07:10:19|349.81
07:10:20|349.81
07:10:21|349.81
07:10:22|349.81
07:10:23|349.81
07:10:24|349.95
07:10:25|349.95
07:10:26|349.95
07:10:27|349.95
07:10:28|349.95
07:10:29|349.84
07:10:30|349.84
07:10:31|349.96
07:10:32|349.96
07:10:33|349.96
07:10:34|349.96
07:10:35|349.94
07:10:36|350.01
07:10:37|350.01
07:10:38|349.51
07:10:39|349.81
07:10:40|349.97
07:10:41|349.97
07:10:42|349.7
07:10:43|349.47
07:10:44|349.47
07:10:46|349.77
07:10:47|349.77
07:10:47|349.77
07:10:49|349.77
07:10:49|349.77
07:10:50|349.79
07:10:52|349.67
07:10:52|349.67
07:10:54|349.67
07:10:55|349.67
07:10:56|349.67
07:10:57|349.67
07:10:58|349.64
07:10:59|349.64
07:11:00|349.64
07:11:01|349.7
07:11:03|349.65
07:11:04|349.78
07:11:05|349.66
07:11:06|349.66
07:11:07|349.66
07:11:08|349.66
07:11:09|349.61
07:11:10|349.78
07:11:11|349.78
07:11:11|349.67
07:11:13|349.53
07:11:14|349.47
07:11:15|349.47
07:11:16|349.47
07:11:17|349.47
07:11:18|349.47
07:11:19|349.47
07:11:20|349.47
07:11:21|349.47
07:11:22|349.47
07:11:23|349.47
07:11:23|349.46
07:11:25|349.46
07:11:26|349.46
07:11:27|349.46
07:11:28|349.59
07:11:28|349.59
07:11:29|349.59
07:11:31|349.59
07:11:32|349.59
07:11:33|349.59
07:11:34|349.59
07:11:35|349.5
07:11:36|349.51
07:11:37|349.57
07:11:38|349.57
07:11:39|349.66
07:11:40|349.66
07:11:41|349.66
07:11:42|349.66
07:11:43|349.63
07:11:44|349.66
07:11:45|349.66
07:11:46|349.71
07:11:47|349.71
07:11:48|350.11
07:11:49|350.11
07:11:50|350.11
07:11:51|350.11
07:11:52|350.11
07:11:53|350.11
07:11:54|350.11
07:11:56|350.1
07:11:56|350.1
07:11:57|350.12
07:11:58|350.06
07:11:59|350.17
07:12:00|350.17
07:12:02|350.17
07:12:02|350.28
07:12:04|350.28
07:12:04|350.38
07:12:06|350.38
07:12:07|350.38
07:12:08|350.43
07:12:09|350.52
07:12:09|350.5
07:12:11|350.5
07:12:11|350.5
07:12:13|350.5
07:12:13|350.59
07:12:15|350.54
07:12:15|350.54
07:12:17|350.66
07:12:17|350.66
07:12:18|350.66
07:12:19|350.66
07:12:20|350.57
07:12:21|350.57
07:12:22|350.72
07:12:23|350.65
07:12:24|350.67
07:12:25|350.73
07:12:27|350.66
07:12:28|350.66
07:12:29|350.66
07:12:29|350.66
07:12:31|350.66
07:12:31|350.66
07:12:32|350.62
07:12:33|350.6
07:12:35|350.65
07:12:36|350.65
07:12:36|350.65
07:12:38|350.65
07:12:38|350.65
07:12:40|350.65
07:12:41|350.52
07:12:41|350.52
07:12:42|350.24
07:12:43|350.24
07:12:44|350.2
07:12:45|350.15
07:12:47|350.15
07:12:48|350.26
07:12:48|350.29
07:12:49|350.29
07:12:51|350.29
07:12:52|350.29
07:12:52|350.21
07:12:54|350.14
07:12:55|350.14
07:12:55|350.14
07:12:57|350.14
07:12:58|350.14
07:12:59|350.14
07:13:00|350.14
07:13:01|350.39
07:13:02|350.39
07:13:03|350.39
07:13:04|350.39
07:13:05|350.39
07:13:06|350.15
07:13:07|350.15
07:13:08|350.15
07:13:09|350.15
07:13:10|350.15
07:13:11|350.55
07:13:12|350.55
07:13:13|350.55
07:13:14|350.55
07:13:15|350.37
07:13:16|350.76
07:13:17|350.67
07:13:18|350.67
07:13:19|350.83
07:13:20|350.63
07:13:21|350.64
07:13:22|350.64
07:13:23|350.64
07:13:24|350.65
07:13:25|350.77
07:13:26|350.77
07:13:27|351.01
07:13:28|351.08
07:13:29|351.17
07:13:30|351.
07:13:31|351.
07:13:32|351.
07:13:33|351.
07:13:34|351.
07:13:35|351.
07:13:36|351.
07:13:37|351.
07:13:38|351.
07:13:39|351.
07:13:40|350.28
07:13:41|350.24
07:13:42|350.24
07:13:43|350.43
07:13:44|350.6
07:13:45|350.6
07:13:46|350.6
07:13:47|350.69
07:13:48|350.69
07:13:49|350.69
07:13:50|350.57
07:13:51|350.76
07:13:52|350.76
07:13:53|350.76
07:13:54|350.76
07:13:55|350.76
07:13:56|350.76
07:13:57|350.51
07:13:58|350.43
07:14:00|350.41
07:14:01|350.55
07:14:02|350.54
07:14:03|350.54
07:14:04|350.54
07:14:05|350.54
07:14:06|350.54
07:14:07|350.54
07:14:08|350.57
07:14:09|350.57
07:14:10|350.55
07:14:10|350.58
07:14:12|350.65
07:14:13|350.65
07:14:14|350.61
07:14:15|350.61
07:14:16|350.61
07:14:17|350.56
07:14:18|350.34
07:14:19|350.65
07:14:20|350.73
07:14:21|350.73
07:14:22|350.73
07:14:23|350.73
07:14:24|350.84
07:14:25|350.65
07:14:26|350.65
07:14:27|350.73
07:14:28|350.73
07:14:29|350.73
07:14:30|350.62
07:14:31|350.62
07:14:32|350.63
07:14:33|350.68
07:14:34|350.61
07:14:35|350.6
07:14:36|350.6
07:14:37|350.65
07:14:38|350.65
07:14:39|350.54
07:14:40|350.54
07:14:42|350.54
07:14:42|350.54
07:14:43|350.54
07:14:44|350.54
07:14:45|350.54
07:14:46|350.61
07:14:47|350.41
07:14:48|350.51
07:14:49|350.52
07:14:50|350.52
07:14:51|350.52
07:14:52|350.52
07:14:53|350.52
07:14:54|350.52
07:14:55|350.52
07:14:56|350.52
07:14:57|350.52
07:14:58|350.52
07:15:00|350.6
07:15:01|350.54
07:15:02|350.85
07:15:03|350.85
07:15:04|350.75
07:15:04|350.76
07:15:05|350.76
07:15:07|350.76
07:15:08|350.58
07:15:09|350.59
07:15:09|350.59
07:15:11|350.59
07:15:12|350.45
07:15:13|350.42
07:15:14|350.4
07:15:15|350.4
07:15:15|350.38
07:15:17|350.38
07:15:18|350.38
07:15:18|350.38
07:15:20|350.38
07:15:21|350.38
07:15:22|350.37
07:15:23|350.26
07:15:24|350.2
07:15:25|350.2
07:15:26|350.2
07:15:27|350.2
07:15:28|350.2
07:15:29|350.2
07:15:30|350.2
07:15:31|350.18
07:15:32|350.17
07:15:32|350.17
07:15:34|350.13
07:15:35|350.13
07:15:36|350.13
07:15:37|350.13
07:15:37|350.06
07:15:39|350.06
07:15:40|350.04
07:15:40|350.07
07:15:42|350.25
07:15:43|350.25
07:15:43|350.25
07:15:44|350.
07:15:46|350.
07:15:47|350.
07:15:47|350.05
07:15:49|350.15
07:15:49|350.15
07:15:51|350.15
07:15:52|350.15
07:15:52|350.15
07:15:53|350.15
07:15:54|350.15
07:15:55|350.02
07:15:57|350.02
07:15:58|350.02
07:15:58|349.74
07:15:59|349.74
07:16:01|349.74
07:16:02|349.74
07:16:03|349.74
07:16:04|349.74
07:16:05|349.74
07:16:06|349.74
07:16:07|349.74
07:16:08|349.65
07:16:09|349.65
07:16:10|349.94
07:16:11|349.94
07:16:12|349.94
07:16:13|349.94
07:16:14|349.94
07:16:15|349.78
07:16:16|349.78
07:16:17|349.78
07:16:18|349.78
07:16:19|349.76
07:16:20|349.78
07:16:21|349.78
07:16:22|349.78
07:16:23|349.79
07:16:24|349.79
07:16:25|349.8
07:16:26|349.8
07:16:27|349.8
07:16:28|349.8
07:16:29|349.8
07:16:30|349.68
07:16:31|349.68
07:16:32|349.68
07:16:33|349.68
07:16:34|349.68
07:16:35|349.68
07:16:36|349.74
07:16:37|349.74
07:16:38|349.63
07:16:39|349.66
07:16:40|349.66
07:16:41|349.64
07:16:42|349.67
07:16:43|349.67
07:16:44|349.67
07:16:45|349.47
07:16:46|349.45
07:16:47|349.4
07:16:48|349.4
07:16:49|349.4
07:16:50|349.4
07:16:51|349.33
07:16:52|349.2
07:16:53|349.2
07:16:54|349.2
07:16:55|348.82
07:16:56|348.82
07:16:57|348.82
07:16:58|348.82
07:16:59|348.82
07:17:00|348.82
07:17:01|349.08
07:17:03|349.08
07:17:03|349.08
07:17:04|348.92
07:17:05|348.92
07:17:06|348.92
07:17:08|348.92
07:17:09|348.92
07:17:10|348.92
07:17:11|348.93
07:17:12|349.03
07:17:12|348.94
07:17:14|348.94
07:17:15|348.94
07:17:16|348.94
07:17:17|348.94
07:17:18|348.97
07:17:19|348.95
07:17:20|348.95
07:17:21|348.95
07:17:22|348.95
07:17:23|348.92
07:17:24|348.85
07:17:25|348.85
07:17:26|348.84
07:17:27|348.84
07:17:28|348.84
07:17:29|348.85
07:17:30|348.85
07:17:31|348.84
07:17:32|348.84
07:17:33|348.84
07:17:34|348.84
07:17:35|349.08
07:17:36|349.09
07:17:37|349.09
07:17:38|349.04
07:17:39|349.09
07:17:40|349.09
07:17:41|349.
07:17:42|349.
07:17:43|349.
07:17:44|349.
07:17:45|349.
07:17:46|349.17
07:17:47|349.09
07:17:48|349.09
07:17:49|349.09
07:17:50|349.09
07:17:51|349.16
07:17:52|349.01
07:17:53|349.01
07:17:54|349.11
07:17:55|349.11
07:17:56|349.11
07:17:57|349.11
07:17:58|349.11
07:17:59|349.06
07:18:00|349.06
07:18:01|349.08
07:18:02|349.08
07:18:03|349.08
07:18:05|349.08
07:18:06|349.08
07:18:06|349.08
07:18:07|349.08
07:18:09|349.22
07:18:10|349.22
07:18:10|349.22
07:18:12|349.21
07:18:13|349.2
07:18:14|349.2
07:18:15|349.2
07:18:16|349.2
07:18:16|349.2
07:18:18|349.2
07:18:19|349.2
07:18:19|349.2
07:18:21|349.2
07:18:22|349.
07:18:23|349.
07:18:24|349.
07:18:25|349.
07:18:26|349.
07:18:27|349.
07:18:28|349.
07:18:29|349.
07:18:29|349.
07:18:31|349.
07:18:32|349.
07:18:33|349.
07:18:34|349.
07:18:34|349.01
07:18:36|349.01
07:18:37|349.2
07:18:38|349.19
07:18:38|349.19
07:18:40|349.19
07:18:41|349.19
07:18:42|349.19
07:18:42|349.19
07:18:44|349.19
07:18:45|349.19
07:18:46|349.19
07:18:47|349.19
07:18:47|349.19
07:18:49|349.19
07:18:50|349.19
07:18:50|349.19
07:18:51|349.19
07:18:52|349.19
07:18:54|349.19
07:18:55|349.19
07:18:55|349.
07:18:57|349.
07:18:58|349.
07:18:59|349.
07:18:59|349.
07:19:01|348.69
07:19:02|348.66
07:19:03|348.74
07:19:04|348.74
07:19:05|348.66
07:19:06|348.56
07:19:07|348.23
07:19:08|348.23
07:19:09|348.31
07:19:10|348.31
07:19:11|348.31
07:19:12|348.31
07:19:13|348.31
07:19:14|348.31
07:19:15|348.16
07:19:16|348.09
07:19:17|348.18
07:19:18|348.37
07:19:19|348.49
07:19:20|348.21
07:19:21|348.44
07:19:22|348.44
07:19:23|348.44
07:19:24|348.44
07:19:25|348.44
07:19:26|348.44
07:19:27|348.44
07:19:28|348.15
07:19:29|348.15
07:19:30|348.06
07:19:31|348.06
07:19:32|348.42
07:19:33|348.42
07:19:34|348.42
07:19:35|348.42
07:19:36|348.42
07:19:37|348.42
07:19:38|348.42
07:19:39|348.42
07:19:40|348.32
07:19:41|348.32
07:19:42|348.28
07:19:43|348.28
07:19:44|348.28
07:19:45|348.28
07:19:46|348.28
07:19:47|348.28
07:19:48|348.28
07:19:49|348.28
07:19:50|348.5
07:19:51|348.67
07:19:52|348.67
07:19:53|348.67
07:19:54|348.67
07:19:55|348.64
07:19:56|348.64
07:19:58|348.64
07:19:58|348.64
07:19:59|348.64
07:20:00|348.7
07:20:01|348.7
07:20:02|348.7
07:20:03|348.7
07:20:04|348.7
07:20:05|348.56
07:20:06|348.56
07:20:08|348.56
07:20:09|348.56
07:20:10|348.5
07:20:11|348.5
07:20:12|348.5
07:20:13|348.5
07:20:14|348.7
07:20:15|348.61
07:20:16|348.61
07:20:17|348.61
07:20:18|348.61
07:20:19|348.35
07:20:20|348.35
07:20:21|348.35
07:20:22|348.35
07:20:23|348.35
07:20:24|348.37
07:20:25|348.37
07:20:25|348.37
07:20:27|348.59
07:20:28|348.59
07:20:29|348.59
07:20:30|348.59
07:20:30|348.16
07:20:31|348.16
07:20:33|348.16
07:20:34|348.16
07:20:35|348.16
07:20:36|348.16
07:20:37|348.16
07:20:38|348.16
07:20:39|348.44
07:20:40|348.44
07:20:41|348.44
07:20:42|348.44
07:20:43|348.44
07:20:44|348.44
07:20:45|348.64
07:20:46|348.64
07:20:47|348.64
07:20:48|348.64
07:20:49|348.64
07:20:50|348.73
07:20:51|348.76
07:20:52|348.76
07:20:53|348.76
07:20:54|348.76
07:20:55|348.76
07:20:56|348.69
07:20:57|348.88
07:20:58|348.97
07:20:59|348.97
07:21:00|348.97
07:21:01|348.97
07:21:02|348.81
07:21:03|348.81
07:21:04|349.19
07:21:06|349.03
07:21:06|349.03
07:21:07|348.93
07:21:08|348.85
07:21:09|348.85
07:21:10|349.
07:21:11|349.
07:21:12|349.
07:21:13|349.
07:21:14|349.
07:21:16|348.86
07:21:16|348.86
07:21:17|348.86
07:21:18|348.86
07:21:19|348.86
07:21:20|348.86
07:21:21|348.86
07:21:22|348.86
07:21:23|348.86
07:21:25|348.86
07:21:25|348.86
07:21:26|348.86
07:21:27|348.86
07:21:28|348.86
07:21:29|348.86
07:21:30|349.03
07:21:32|349.03
07:21:33|349.03
07:21:34|349.03
07:21:35|349.03
07:21:35|349.03
07:21:37|349.07
07:21:38|349.19
07:21:38|349.21
07:21:40|349.24
07:21:41|349.24
07:21:41|349.24
07:21:43|349.19
07:21:43|349.19
07:21:44|349.19
07:21:45|349.29
07:21:46|349.29
07:21:48|349.4
07:21:49|349.19
07:21:50|349.39
07:21:51|349.39
07:21:52|349.39
07:21:52|349.39
07:21:54|349.52
07:21:54|349.56
07:21:56|349.56
07:21:57|349.56
07:21:57|349.56
07:21:58|349.5
07:21:59|349.5
07:22:00|349.5
07:22:02|349.54
07:22:03|349.54
07:22:04|349.54
07:22:05|349.54
07:22:06|349.54
07:22:07|349.54
07:22:08|349.54
07:22:10|349.54
07:22:11|349.42
07:22:11|349.42
07:22:13|349.53
07:22:14|349.53
07:22:15|349.53
07:22:16|349.53
07:22:16|349.53
07:22:17|349.48
07:22:18|349.48
07:22:19|349.48
07:22:21|349.45
07:22:22|349.45
07:22:23|349.45
07:22:24|349.61
07:22:24|349.61
07:22:25|349.57
07:22:27|349.57
07:22:27|349.57
07:22:29|349.5
07:22:30|349.5
07:22:31|349.48
07:22:32|349.48
07:22:33|349.48
07:22:34|349.48
07:22:35|349.36
07:22:36|349.36
07:22:37|349.36
07:22:38|349.36
07:22:39|349.36
07:22:40|349.36
07:22:41|349.35
07:22:42|349.35
07:22:43|349.35
07:22:44|349.35
07:22:45|349.35
07:22:46|349.35
07:22:47|349.35
07:22:48|349.25
07:22:49|349.25
07:22:50|349.25
07:22:51|349.25
07:22:52|349.25
07:22:53|349.25
07:22:54|349.25
07:22:55|349.25
07:22:56|349.25
07:22:57|349.34
07:22:58|349.34
07:22:59|349.34
07:23:00|349.54
07:23:01|349.54
07:23:02|349.54
07:23:03|349.54
07:23:04|349.54
07:23:05|349.52
07:23:06|349.52
07:23:07|349.52
07:23:08|349.52
07:23:10|349.52
07:23:11|349.52
07:23:11|349.52
07:23:12|349.42
07:23:13|349.42
07:23:14|349.42
07:23:15|349.42
07:23:16|349.66
07:23:17|349.66
07:23:18|349.66
07:23:19|349.59
07:23:20|349.59
07:23:21|349.59
07:23:22|349.59
07:23:23|349.59
07:23:24|349.59
07:23:25|349.66
07:23:26|349.66
07:23:27|349.66
07:23:28|349.66
07:23:29|349.66
07:23:30|349.66
07:23:31|349.66
07:23:32|349.55
07:23:33|349.55
07:23:34|349.55
07:23:35|349.55
07:23:36|349.55
07:23:37|349.55
07:23:38|349.55
07:23:39|349.46
07:23:40|349.36
07:23:41|349.36
07:23:42|349.36
07:23:43|349.36
07:23:44|349.36
07:23:46|349.36
07:23:46|349.36
07:23:47|349.42
07:23:48|349.5
07:23:49|349.5
07:23:50|349.5
07:23:51|349.5
07:23:52|349.5
07:23:53|349.5
07:23:54|349.5
07:23:56|349.5
07:23:56|349.5
07:23:57|349.5
07:23:58|349.5
07:23:59|349.5
07:24:00|349.5
07:24:01|349.5
07:24:02|349.51
07:24:04|349.51
07:24:04|349.51
07:24:05|349.51
07:24:06|349.51
07:24:08|349.51
07:24:09|349.51
07:24:10|349.51
07:24:11|349.48
07:24:12|349.48
07:24:13|349.48
07:24:14|349.48
07:24:15|349.37
07:24:16|349.37
07:24:17|349.37
07:24:18|349.37
07:24:19|349.37
07:24:20|349.37
07:24:21|349.37
07:24:22|349.37
07:24:23|349.37
07:24:24|349.37
07:24:25|349.37
07:24:26|349.09
07:24:27|349.26
07:24:28|349.26
07:24:29|349.26
07:24:30|349.26
07:24:31|349.26
07:24:32|349.26
07:24:33|349.26
07:24:35|349.2
07:24:35|349.2
07:24:36|349.2
07:24:37|349.2
07:24:38|349.2
07:24:39|349.2
07:24:40|349.2
07:24:41|349.2
07:24:42|349.2
07:24:43|349.2
07:24:44|349.2
07:24:45|349.2
07:24:46|349.2
07:24:47|349.2
07:24:48|349.2
07:24:49|349.2
07:24:50|349.24
07:24:51|349.24
07:24:52|349.24
07:24:53|349.24
07:24:54|349.24
07:24:55|349.24
07:24:56|349.24
07:24:57|349.24
07:24:58|349.24
07:24:59|349.25
07:25:00|349.25
07:25:01|349.25
07:25:02|349.25
07:25:03|349.01
07:25:04|349.01
07:25:06|349.01
07:25:06|349.01
07:25:07|349.01
07:25:09|349.01
07:25:09|349.01
07:25:11|349.09
07:25:11|349.09
07:25:13|349.09
07:25:14|349.09
07:25:15|349.25
07:25:16|349.25
07:25:17|349.33
07:25:18|349.33
07:25:19|349.33
07:25:20|349.25
07:25:21|349.25
07:25:22|349.33
07:25:23|349.33
07:25:24|349.33
07:25:25|349.33
07:25:26|349.33
07:25:27|349.21
07:25:28|349.21
07:25:29|349.21
07:25:30|349.21
07:25:31|349.21
07:25:32|349.21
07:25:33|349.21
07:25:34|349.21
07:25:35|349.21
07:25:36|349.21
07:25:37|349.21
07:25:38|349.21
07:25:39|349.46
07:25:40|349.46
07:25:41|349.46
07:25:42|349.46
07:25:43|349.46
07:25:44|349.46
07:25:45|349.21
07:25:46|349.21
07:25:47|349.21
07:25:48|349.21
07:25:49|349.26
07:25:50|349.26
07:25:51|349.33
07:25:52|349.33
07:25:53|349.33
07:25:54|349.33
07:25:55|349.33
07:25:56|349.33
07:25:57|349.33
07:25:58|349.33
07:25:59|349.33
07:26:00|349.33
07:26:01|349.33
07:26:02|349.39
07:26:03|349.41
07:26:04|349.41
07:26:05|349.45
07:26:06|349.45
07:26:07|349.47
07:26:08|349.47
07:26:09|349.47
07:26:10|349.47
07:26:11|349.47
07:26:12|349.47
07:26:13|349.47
07:26:14|349.47
07:26:15|349.47
07:26:17|349.36
07:26:17|349.36
07:26:18|349.36
07:26:19|349.36
07:26:20|349.36
07:26:21|349.36
07:26:22|349.36
07:26:23|349.36
07:26:24|349.47
07:26:25|349.47
07:26:26|349.47
07:26:27|349.47
07:26:28|349.47
07:26:29|349.47
07:26:30|349.47
07:26:31|349.47
07:26:32|349.47
07:26:33|349.47
07:26:34|349.47
07:26:35|349.47
07:26:36|349.47
07:26:37|349.47
07:26:38|349.47
07:26:39|349.47
07:26:40|349.47
07:26:41|349.25
07:26:42|349.25
07:26:43|349.36
07:26:44|349.36
07:26:45|349.36
07:26:46|349.36
07:26:47|349.36
07:26:48|349.36
07:26:49|349.36
07:26:50|349.19
07:26:51|349.36
07:26:52|349.36
07:26:53|349.36
07:26:54|349.36
07:26:56|349.45
07:26:56|349.45
07:26:58|349.45
07:26:58|349.45
07:27:00|349.45
07:27:01|349.45
07:27:01|349.41
07:27:03|349.41
07:27:03|349.41
07:27:04|349.41
07:27:06|349.41
07:27:06|349.41
07:27:07|349.41
07:27:08|349.41
07:27:09|349.41
07:27:11|349.41
07:27:12|349.34
07:27:13|349.34
07:27:14|349.34
07:27:15|349.34
07:27:16|349.33
07:27:17|349.33
07:27:18|349.33
07:27:19|349.33
07:27:20|349.33
07:27:21|349.33
07:27:22|349.33
07:27:23|349.33
07:27:24|349.24
07:27:25|349.24
07:27:26|349.24
07:27:27|349.24
07:27:28|349.24
07:27:29|349.46
07:27:30|349.46
07:27:31|349.46
07:27:32|349.46
07:27:33|349.34
07:27:34|349.34
07:27:35|349.34
07:27:36|349.34
07:27:37|349.34
07:27:38|349.47
07:27:39|349.47
07:27:40|349.47
07:27:41|349.47
07:27:42|349.47
07:27:43|349.47
07:27:45|349.47
07:27:45|349.47
07:27:46|349.47
07:27:47|349.4
07:27:48|349.4
07:27:49|349.4
07:27:50|349.4
07:27:51|349.4
07:27:52|349.47
07:27:53|349.47
07:27:54|349.46
07:27:55|349.46
07:27:56|349.46
07:27:57|349.46
07:27:59|349.46
07:27:59|349.46
07:28:01|349.33
07:28:02|349.33
07:28:03|349.33
07:28:03|349.33
07:28:05|349.32
07:28:05|349.32
07:28:07|349.32
07:28:07|349.32
07:28:09|349.32
07:28:10|349.29
07:28:11|349.29
07:28:12|349.29
07:28:13|349.29
07:28:14|349.31
07:28:15|349.31
07:28:17|349.36
07:28:17|349.36
07:28:18|349.36
07:28:20|349.4
07:28:20|349.4
07:28:22|349.4
07:28:23|349.4
07:28:24|349.44
07:28:25|349.44
07:28:25|349.44
07:28:27|349.46
07:28:28|349.57
07:28:28|349.59
07:28:30|349.59
07:28:31|349.59
07:28:31|349.59
07:28:33|349.59
07:28:34|349.59
07:28:35|349.6
07:28:36|349.6
07:28:37|349.6
07:28:38|349.6
07:28:39|349.66
07:28:40|349.7
07:28:41|349.7
07:28:42|349.7
07:28:43|349.7
07:28:44|349.7
07:28:45|349.7
07:28:46|349.7
07:28:47|349.7
07:28:48|349.7
07:28:49|349.7
07:28:50|349.54
07:28:51|349.54
07:28:52|349.75
07:28:53|349.75
07:28:54|349.75
07:28:55|349.77
07:28:56|349.77
07:28:57|349.58
07:28:57|349.6
07:28:59|349.6
07:28:59|349.6
07:29:01|349.6
07:29:02|349.6
07:29:02|349.6
07:29:04|349.6
07:29:05|349.59
07:29:06|349.59
07:29:06|349.59
07:29:07|349.59
07:29:09|349.59
07:29:10|349.59
07:29:11|349.59
07:29:12|349.59
07:29:13|349.59
07:29:14|349.59
07:29:15|349.59
07:29:17|349.67
07:29:17|349.67
07:29:18|349.72
07:29:19|349.78
07:29:20|349.7
07:29:22|349.68
07:29:23|349.68
07:29:23|349.68
07:29:25|349.68
07:29:26|349.67
07:29:26|349.6
07:29:28|349.6
07:29:28|349.6
07:29:29|349.6
07:29:30|349.77
07:29:31|349.77
07:29:32|349.77
07:29:34|349.77
07:29:34|349.77
07:29:35|349.77
07:29:37|349.77
07:29:38|349.77
07:29:38|349.7
07:29:39|349.7
07:29:40|349.7
07:29:42|349.7
07:29:43|349.62
07:29:44|349.62
07:29:44|349.62
07:29:46|349.62
07:29:46|349.62
07:29:47|349.62
07:29:49|349.8
07:29:50|349.8
07:29:50|349.8
07:29:52|349.77
07:29:53|349.75
07:29:53|349.75
07:29:54|349.75
07:29:56|349.8
07:29:56|349.8
07:29:58|349.75
07:29:58|349.83
07:29:59|349.83
07:30:00|349.83
07:30:01|349.89
07:30:02|349.89
07:30:03|349.88
07:30:04|349.88
07:30:05|349.88
07:30:06|349.88
07:30:07|349.88
07:30:08|349.88
07:30:09|349.85
07:30:10|349.85
07:30:11|349.85
07:30:13|349.95
07:30:14|349.83
07:30:15|349.83
07:30:16|349.52
07:30:17|349.52
07:30:18|349.99
07:30:19|349.99
07:30:20|349.99
07:30:21|349.99
07:30:22|349.99
07:30:23|349.99
07:30:24|349.88
07:30:25|349.88
07:30:26|349.88
07:30:27|349.88
07:30:28|349.88
07:30:29|349.88
07:30:30|349.88
07:30:31|349.88
07:30:32|349.88
07:30:33|349.77
07:30:34|349.81
07:30:35|349.81
07:30:36|349.81
07:30:37|349.81
07:30:38|349.9
07:30:39|349.9
07:30:40|349.9
07:30:41|349.89
07:30:42|349.89
07:30:43|349.89
07:30:44|349.89
07:30:45|349.89
07:30:46|349.89
07:30:47|349.89
07:30:48|349.81
07:30:49|349.81
07:30:50|349.81
07:30:51|349.81
07:30:52|349.81
07:30:53|349.81
07:30:54|349.81
07:30:55|349.81
07:30:56|349.81
07:30:57|349.81
07:30:58|349.81
07:30:59|349.81
07:31:00|349.82
07:31:01|349.82
07:31:02|349.82
07:31:03|349.67
07:31:04|349.91
07:31:05|349.91
07:31:06|349.91
07:31:07|349.91
07:31:08|349.91
07:31:09|349.91
07:31:10|349.88
07:31:11|349.88
07:31:12|349.88
07:31:13|349.88
07:31:14|349.88
07:31:15|349.88
07:31:17|349.88
07:31:17|349.88
07:31:19|349.88
07:31:20|349.88
07:31:21|349.88
07:31:21|349.82
07:31:23|349.84
07:31:24|349.84
07:31:25|349.84
07:31:25|349.84
07:31:27|349.84
07:31:28|349.84
07:31:29|349.84
07:31:30|349.84
07:31:31|349.84
07:31:32|349.84
07:31:33|349.84
07:31:34|349.84
07:31:35|349.84
07:31:36|349.84
07:31:37|349.84
07:31:38|349.84
07:31:39|349.84
07:31:40|349.84
07:31:41|349.84
07:31:42|349.84
07:31:43|349.84
07:31:44|349.84
07:31:45|349.84
07:31:46|349.84
07:31:47|349.54
07:31:47|349.56
07:31:49|349.44
07:31:50|349.44
07:31:50|349.44
07:31:51|349.47
07:31:53|349.47
07:31:53|349.47
07:31:55|349.57
07:31:55|349.57
07:31:57|349.57
07:31:57|349.57
07:31:58|349.57
07:32:00|349.57
07:32:01|349.57
07:32:02|349.35
07:32:03|349.46
07:32:03|349.46
07:32:05|349.46
07:32:05|349.46
07:32:07|349.46
07:32:08|349.46
07:32:08|349.46
07:32:09|349.29
07:32:11|349.29
07:32:12|349.29
07:32:12|349.29
07:32:14|349.29
07:32:15|349.51
07:32:16|349.51
07:32:17|349.37
07:32:18|349.39
07:32:19|349.39
07:32:20|349.43
07:32:21|349.29
07:32:22|349.28
07:32:23|349.19
07:32:25|349.16
07:32:25|349.16
07:32:26|349.26
07:32:27|349.26
07:32:28|349.26
07:32:29|349.26
07:32:30|349.24
07:32:31|349.26
07:32:32|349.26
07:32:34|349.26
07:32:34|349.26
07:32:36|349.26
07:32:36|349.26
07:32:38|349.26
07:32:39|349.26
07:32:40|349.26
07:32:40|349.26
07:32:41|349.26
07:32:42|349.26
07:32:44|349.31
07:32:45|349.54
07:32:46|349.54
07:32:47|349.54
07:32:47|349.54
07:32:48|349.58
07:32:49|349.39
07:32:50|349.39
07:32:51|349.39
07:32:53|349.39
07:32:53|349.51
07:32:54|349.51
07:32:55|349.47
07:32:57|349.51
07:32:57|349.51
07:32:59|349.73
07:33:00|349.73
07:33:00|349.73
07:33:01|349.73
07:33:02|349.73
07:33:04|349.73
07:33:04|349.73
07:33:06|349.73
07:33:06|349.73
07:33:08|349.73
07:33:08|349.62
07:33:10|349.57
07:33:11|349.57
07:33:11|349.57
07:33:13|349.63
07:33:13|349.63
07:33:15|349.63
07:33:16|349.62
07:33:17|349.62
07:33:18|349.62
07:33:19|349.62
07:33:20|349.6
07:33:21|349.6
07:33:22|349.62
07:33:23|349.62
07:33:24|349.62
07:33:25|349.62
07:33:26|349.62
07:33:28|349.66
07:33:28|349.66
07:33:29|349.82
07:33:30|349.82
07:33:31|349.68
07:33:32|349.7
07:33:33|349.7
07:33:34|349.7
07:33:35|349.93
07:33:36|349.93
07:33:37|349.84
07:33:38|349.84
07:33:39|349.84
07:33:40|349.84
07:33:41|349.86
07:33:42|349.86
07:33:43|349.86
07:33:44|349.91
07:33:45|349.91
07:33:46|349.91
07:33:47|349.73
07:33:48|349.73
07:33:49|350.
07:33:50|350.
07:33:51|350.
07:33:52|350.
07:33:53|350.
07:33:54|350.
07:33:55|350.
07:33:56|350.
07:33:57|350.
07:33:58|350.02
07:33:59|350.02
07:34:00|350.1
07:34:01|350.1
07:34:02|350.1
07:34:03|350.1
07:34:04|350.15
07:34:05|350.17
07:34:06|350.17
07:34:07|350.17
07:34:08|350.22
07:34:09|350.24
07:34:10|350.3
07:34:11|350.3
07:34:12|350.3
07:34:13|350.4
07:34:14|350.35
07:34:15|350.35
07:34:16|350.29
07:34:18|350.3
07:34:18|350.3
07:34:19|350.3
07:34:20|350.3
07:34:22|350.41
07:34:23|350.39
07:34:24|350.31
07:34:24|350.31
07:34:26|350.38
07:34:27|350.31
07:34:28|350.31
07:34:29|350.31
07:34:30|350.31
07:34:31|350.39
07:34:32|350.42
07:34:33|350.42
07:34:34|350.51
07:34:35|350.51
07:34:35|350.51
07:34:37|350.44
07:34:38|350.61
07:34:39|350.61
07:34:40|350.52
07:34:41|350.52
07:34:42|350.52
07:34:43|350.52
07:34:44|350.52
07:34:45|350.52
07:34:46|350.52
07:34:47|350.52
07:34:48|350.52
07:34:49|350.52
07:34:50|350.52
07:34:51|350.61
07:34:52|350.61
07:34:53|350.56
07:34:54|350.54
07:34:55|350.54
07:34:56|350.52
07:34:57|350.52
07:34:58|350.52
07:35:00|350.6
07:35:00|350.53
07:35:01|350.52
07:35:02|350.52
07:35:03|350.52
07:35:04|350.52
07:35:05|350.52
07:35:06|350.52
07:35:07|350.52
07:35:08|350.52
07:35:09|350.52
07:35:10|350.6
07:35:11|350.6
07:35:12|350.6
07:35:13|350.6
07:35:14|350.6
07:35:15|350.59
07:35:16|350.59
07:35:17|350.59
07:35:19|351.
07:35:20|350.97
07:35:21|350.97
07:35:22|350.97
07:35:23|350.94
07:35:24|350.98
07:35:25|350.98
07:35:26|350.99
07:35:27|350.99
07:35:28|350.99
07:35:29|350.94
07:35:30|350.94
07:35:31|351.08
07:35:32|351.08
07:35:33|351.17
07:35:35|351.09
07:35:35|350.84
07:35:36|350.84
07:35:37|350.84
07:35:39|350.84
07:35:40|350.96
07:35:40|351.12
07:35:41|351.21
07:35:43|351.18
07:35:43|351.
07:35:45|351.21
07:35:45|351.21
07:35:47|351.24
07:35:47|351.24
07:35:48|351.3
07:35:49|351.3
07:35:50|351.3
07:35:51|351.3
07:35:53|351.32
07:35:54|351.32
07:35:54|351.32
07:35:55|351.32
07:35:56|351.28
07:35:58|351.28
07:35:58|351.34
07:36:00|351.34
07:36:01|351.22
07:36:01|351.22
07:36:02|351.22
07:36:03|351.21
07:36:05|351.15
07:36:05|351.15
07:36:07|351.15
07:36:08|351.15
07:36:08|351.15
07:36:09|351.15
07:36:11|351.24
07:36:11|351.27
07:36:13|351.27
07:36:14|351.22
07:36:14|351.22
07:36:16|350.95
07:36:17|350.81
07:36:18|350.89
07:36:18|351.12
07:36:20|350.89
07:36:21|350.98
07:36:22|351.
07:36:24|351.
07:36:24|351.
07:36:26|351.33
07:36:27|351.15
07:36:27|351.15
07:36:29|351.15
07:36:30|351.15
07:36:31|351.15
07:36:31|351.11
07:36:33|351.11
07:36:34|351.11
07:36:34|351.11
07:36:36|351.11
07:36:37|351.11
07:36:37|351.11
07:36:38|351.11
07:36:40|350.64
07:36:41|350.71
07:36:42|350.71
07:36:42|350.94
07:36:44|350.94
07:36:44|350.94
07:36:46|350.98
07:36:47|350.98
07:36:48|350.98
07:36:48|350.98
07:36:49|350.98
07:36:50|350.98
07:36:51|350.98
07:36:52|350.98
07:36:53|350.98
07:36:55|351.15
07:36:55|351.15
07:36:57|351.15
07:36:58|351.15
07:36:58|351.15
07:36:59|351.27
07:37:00|351.27
07:37:01|351.27
07:37:02|351.27
07:37:03|351.17
07:37:04|351.17
07:37:05|351.17
07:37:07|351.17
07:37:07|351.17
07:37:09|351.17
07:37:09|351.17
07:37:11|351.07
07:37:11|351.2
07:37:12|350.86
07:37:13|350.67
07:37:14|350.52
07:37:15|350.47
07:37:17|350.48
07:37:18|350.37
07:37:19|350.32
07:37:19|350.32
07:37:21|350.21
07:37:22|350.17
07:37:23|350.17
07:37:24|350.02
07:37:26|350.
07:37:26|350.
07:37:27|350.12
07:37:28|350.12
07:37:29|350.24
07:37:31|350.28
07:37:32|350.28
07:37:33|350.43
07:37:34|350.43
07:37:35|349.76
07:37:36|349.78
07:37:37|349.78
07:37:37|349.8
07:37:38|349.8
07:37:39|350.04
07:37:41|350.04
07:37:42|349.93
07:37:42|349.93
07:37:44|349.93
07:37:45|349.93
07:37:46|349.93
07:37:47|349.93
07:37:47|349.93
07:37:48|349.93
07:37:49|349.93
07:37:50|350.
07:37:51|350.
07:37:53|350.
07:37:53|350.
07:37:54|350.
07:37:55|350.
07:37:56|350.
07:37:57|350.
07:37:58|350.
07:37:59|350.3
07:38:00|350.3
07:38:01|350.3
07:38:02|350.3
07:38:03|350.3
07:38:04|350.3
07:38:06|350.3
07:38:06|350.3
07:38:07|350.32
07:38:08|350.32
07:38:09|350.22
07:38:10|350.22
07:38:12|350.22
07:38:13|350.22
07:38:13|350.16
07:38:15|350.16
07:38:15|350.27
07:38:16|350.27
07:38:17|350.27
07:38:18|350.27
07:38:19|350.27
07:38:20|350.21
07:38:22|350.21
07:38:23|350.21
07:38:23|350.21
07:38:25|350.21
07:38:25|350.21
07:38:27|350.21
07:38:28|350.21
07:38:29|350.21
07:38:30|350.1
07:38:31|350.1
07:38:32|350.24
07:38:33|350.19
07:38:34|350.19
07:38:35|349.9
07:38:36|350.
07:38:37|349.97
07:38:38|349.97
07:38:39|350.09
07:38:40|350.09
07:38:41|350.09
07:38:42|350.09
07:38:43|350.09
07:38:44|350.21
07:38:45|350.21
07:38:46|350.13
07:38:47|350.13
07:38:48|350.13
07:38:49|350.13
07:38:50|350.18
07:38:51|350.52
07:38:52|350.52
07:38:53|350.52
07:38:54|350.52
07:38:55|350.52
07:38:56|350.52
07:38:57|350.52
07:38:58|350.52
07:38:59|350.65
07:39:00|350.77
07:39:01|350.78
07:39:02|350.78
07:39:03|350.78
07:39:04|350.78
07:39:05|350.78
07:39:06|350.83
07:39:07|350.94
07:39:08|350.94
07:39:09|350.94
07:39:10|350.84
07:39:11|350.84
07:39:12|350.88
07:39:13|350.88
07:39:14|350.88
07:39:15|350.79
07:39:16|350.79
07:39:17|350.79
07:39:18|350.79
07:39:19|350.79
07:39:20|350.77
07:39:21|350.81
07:39:22|350.81
07:39:24|350.64
07:39:24|350.64
07:39:25|350.69
07:39:27|350.69
07:39:28|350.69
07:39:28|350.69
07:39:29|350.7
07:39:30|350.69
07:39:31|350.66
07:39:32|350.66
07:39:33|350.66
07:39:35|350.71
07:39:35|350.71
07:39:36|350.71
07:39:37|350.64
07:39:38|350.64
07:39:40|350.55
07:39:40|350.62
07:39:41|350.62
07:39:42|350.62
07:39:43|350.54
07:39:45|350.54
07:39:45|350.54
07:39:46|350.54
07:39:47|350.63
07:39:48|350.76
07:39:49|350.76
07:39:50|350.74
07:39:51|350.56
07:39:52|350.56
07:39:53|350.56
07:39:54|350.56
07:39:55|350.56
07:39:56|351.27
07:39:57|351.49
07:39:58|351.33
07:39:59|351.24
07:40:00|351.24
07:40:02|351.15
07:40:02|351.15
07:40:03|351.24
07:40:04|351.3
07:40:05|351.24
07:40:06|351.34
07:40:07|351.24
07:40:08|351.24
07:40:09|351.13
07:40:10|351.06
07:40:12|351.06
07:40:13|351.06
07:40:13|351.06
07:40:15|351.18
07:40:15|351.29
07:40:17|351.29
07:40:17|351.29
07:40:18|351.29
07:40:19|351.27
07:40:21|351.2
07:40:21|351.2
07:40:23|351.11
07:40:24|351.24
07:40:25|351.24
07:40:26|351.24
07:40:27|351.24
07:40:28|351.24
07:40:29|351.1
07:40:30|351.1
07:40:31|351.1
07:40:32|351.1
07:40:33|351.16
07:40:34|351.15
07:40:35|351.07
07:40:36|351.07
07:40:37|351.06
07:40:38|351.15
07:40:39|351.07
07:40:40|351.06
07:40:41|351.24
07:40:42|351.06
07:40:43|351.06
07:40:44|351.19
07:40:45|351.14
07:40:46|351.23
07:40:47|351.25
07:40:48|351.25
07:40:49|351.25
07:40:50|351.28
07:40:51|351.28
07:40:52|351.28
07:40:53|351.28
07:40:54|351.28
07:40:55|351.28
07:40:56|351.28
07:40:57|351.28
07:40:58|351.56
07:40:59|351.56
07:41:00|351.42
07:41:01|351.42
07:41:02|351.37
07:41:03|351.37
07:41:04|351.68
07:41:05|351.62
07:41:07|351.71
07:41:07|351.71
07:41:08|351.71
07:41:09|351.64
07:41:10|351.64
07:41:11|351.63
07:41:12|351.57
07:41:13|351.57
07:41:14|351.57
07:41:15|351.57
07:41:16|351.37
07:41:17|351.02
07:41:18|351.
07:41:19|351.11
07:41:20|351.12
07:41:21|351.12
07:41:22|351.14
07:41:23|351.14
07:41:25|351.14
07:41:25|351.14
07:41:26|351.14
07:41:28|351.39
07:41:29|351.39
07:41:30|351.36
07:41:30|351.36
07:41:32|351.36
07:41:33|351.13
07:41:34|351.13
07:41:35|351.21
07:41:36|351.06
07:41:37|351.3
07:41:38|351.3
07:41:39|351.3
07:41:40|351.3
07:41:41|351.3
07:41:42|351.3
07:41:43|351.3
07:41:44|351.3
07:41:44|351.32
07:41:46|351.32
07:41:46|351.32
07:41:48|351.5
07:41:49|351.5
07:41:50|351.21
07:41:51|351.21
07:41:52|351.21
07:41:53|351.21
07:41:54|351.21
07:41:55|351.21
07:41:56|351.21
07:41:57|351.21
07:41:58|351.21
07:41:59|351.21
07:42:00|351.21
07:42:00|351.21
07:42:02|351.21
07:42:03|351.21
07:42:03|351.22
07:42:05|351.24
07:42:06|351.24
07:42:07|351.24
07:42:08|351.24
07:42:09|351.37
07:42:09|351.4
07:42:10|351.4
07:42:12|351.68
07:42:12|351.68
07:42:13|351.68
07:42:15|351.68
07:42:16|351.68
07:42:16|351.68
07:42:18|351.68
07:42:19|351.68
07:42:19|351.49
07:42:21|351.49
07:42:22|351.49
07:42:23|351.49
07:42:24|351.49
07:42:25|351.43
07:42:26|351.43
07:42:27|351.43
07:42:28|351.55
07:42:29|351.55
07:42:30|351.4
07:42:31|351.4
07:42:32|351.4
07:42:33|351.4
07:42:34|351.61
07:42:35|351.62
07:42:36|351.62
07:42:37|351.62
07:42:38|351.6
07:42:39|351.6
07:42:40|351.6
07:42:41|351.6
07:42:42|351.49
07:42:43|351.49
07:42:44|351.54
07:42:45|351.54
07:42:46|351.54
07:42:47|351.54
07:42:48|351.54
07:42:49|351.54
07:42:50|351.54
07:42:51|351.4
07:42:52|351.59
07:42:53|351.59
07:42:54|351.59
07:42:55|351.6
07:42:56|351.6
07:42:57|351.6
07:42:58|351.63
07:42:59|351.63
07:43:00|351.63
07:43:01|351.68
07:43:02|351.67
07:43:03|351.67
07:43:04|351.67
07:43:05|351.67
07:43:06|351.67
07:43:07|351.67
07:43:08|351.63
07:43:09|351.56
07:43:10|351.63
07:43:11|351.01
07:43:12|351.04
07:43:13|351.01
07:43:14|351.
07:43:15|351.05
07:43:16|351.05
07:43:17|351.01
07:43:18|351.01
07:43:19|351.01
07:43:20|351.01
07:43:21|351.01
07:43:22|350.62
07:43:23|350.62
07:43:24|350.62
07:43:25|350.78
07:43:27|350.78
07:43:27|350.72
07:43:29|350.7
07:43:30|350.75
07:43:31|350.75
07:43:32|350.74
07:43:32|350.7
07:43:34|350.69
07:43:35|350.68
07:43:36|350.68
07:43:37|350.68
07:43:38|350.67
07:43:39|350.6
07:43:40|350.6
07:43:41|350.66
07:43:42|350.66
07:43:42|350.66
07:43:44|350.66
07:43:45|350.66
07:43:46|350.66
07:43:47|350.6
07:43:48|350.6
07:43:48|350.58
07:43:50|350.58
07:43:51|350.58
07:43:52|350.58
07:43:53|350.58
07:43:54|350.54
07:43:55|350.52
07:43:55|350.38
07:43:57|350.38
07:43:58|350.38
07:43:59|350.38
07:44:00|350.38
07:44:01|350.38
07:44:02|350.39
07:44:03|350.32
07:44:04|350.32
07:44:05|350.32
07:44:06|350.01
07:44:07|350.01
07:44:08|350.01
07:44:09|350.01
07:44:10|350.
07:44:11|350.
07:44:12|350.
07:44:13|350.
07:44:14|350.
07:44:15|350.
07:44:16|350.3
07:44:17|350.39
07:44:18|350.39
07:44:19|350.45
07:44:20|350.45
07:44:21|350.31
07:44:22|350.31
07:44:23|350.31
07:44:24|350.32
07:44:25|350.32
07:44:26|350.32
07:44:27|350.47
07:44:29|350.5
07:44:30|350.49
07:44:30|350.51
07:44:32|350.4
07:44:33|350.4
07:44:34|350.43
07:44:35|350.43
07:44:36|350.36
07:44:37|350.36
07:44:38|350.36
07:44:39|350.16
07:44:40|350.16
07:44:41|350.17
07:44:42|350.17
07:44:43|350.17
07:44:44|350.17
07:44:45|350.08
07:44:46|350.19
07:44:47|350.19
07:44:48|350.19
07:44:49|350.12
07:44:50|350.12
07:44:51|350.12
07:44:51|350.08
07:44:53|350.08
07:44:54|350.04
07:44:55|350.04
07:44:55|350.04
07:44:56|350.
07:44:58|350.11
07:44:58|350.06
07:45:00|350.06
07:45:01|350.06
07:45:02|350.15
07:45:03|350.15
07:45:04|350.15
07:45:05|350.15
07:45:06|350.05
07:45:07|350.05
07:45:08|350.
07:45:09|350.11
07:45:10|350.11
07:45:11|350.19
07:45:12|350.19
07:45:13|350.42
07:45:14|350.42
07:45:15|350.37
07:45:16|350.37
07:45:17|350.37
07:45:18|350.39
07:45:19|350.38
07:45:20|350.35
07:45:21|350.35
07:45:22|350.35
07:45:23|350.17
07:45:24|350.17
07:45:25|350.31
07:45:26|350.38
07:45:27|350.3
07:45:28|350.36
07:45:29|350.4
07:45:30|350.4
07:45:31|350.4
07:45:32|350.4
07:45:33|350.39
07:45:34|350.33
07:45:36|350.38
07:45:36|350.38
07:45:37|350.38
07:45:38|350.39
07:45:39|350.39
07:45:40|350.4
07:45:41|350.38
07:45:42|350.38
07:45:43|350.38
07:45:44|350.38
07:45:45|350.43
07:45:46|350.43
07:45:47|350.27
07:45:48|350.37
07:45:50|350.37
07:45:51|350.38
07:45:52|350.38
07:45:52|350.38
07:45:53|350.38
07:45:54|350.38
07:45:56|350.42
07:45:57|350.51
07:45:58|350.41
07:45:58|350.22
07:46:00|350.12
07:46:01|350.24
07:46:02|350.24
07:46:02|350.2
07:46:03|350.2
07:46:04|350.2
07:46:05|350.08
07:46:06|350.08
07:46:08|350.15
07:46:08|350.
07:46:10|350.1
07:46:10|350.1
07:46:12|350.1
07:46:12|350.
07:46:14|350.
07:46:15|350.1
07:46:16|350.1
07:46:17|350.1
07:46:17|350.22
07:46:19|350.22
07:46:20|350.41
07:46:20|350.41
07:46:22|350.41
07:46:22|350.39
07:46:23|350.39
07:46:25|350.37
07:46:26|350.37
07:46:26|350.37
07:46:27|350.33
07:46:28|350.33
07:46:30|350.34
07:46:31|350.2
07:46:33|350.35
07:46:34|350.35
07:46:34|350.35
07:46:36|350.35
07:46:37|350.2
07:46:38|350.31
07:46:39|350.34
07:46:40|350.3
07:46:41|350.2
07:46:42|350.2
07:46:43|350.26
07:46:44|350.17
07:46:45|350.24
07:46:45|350.22
07:46:47|350.43
07:46:47|350.43
07:46:49|350.51
07:46:50|350.5
07:46:51|350.5
07:46:52|350.4
07:46:53|350.36
07:46:54|350.36
07:46:55|350.34
07:46:56|350.24
07:46:57|350.36
07:46:58|350.36
07:46:59|350.36
07:47:00|350.33
07:47:01|350.24
07:47:02|350.24
07:47:02|350.22
07:47:04|350.22
07:47:05|350.29
07:47:06|350.29
07:47:07|350.3
07:47:08|350.35
07:47:09|350.35
07:47:10|350.34
07:47:11|350.2
07:47:12|350.33
07:47:13|350.33
07:47:14|350.33
07:47:15|350.23
07:47:16|350.33
07:47:17|350.32
07:47:18|350.21
07:47:19|350.65
07:47:20|350.84
07:47:21|350.79
07:47:22|350.86
07:47:23|350.99
07:47:24|350.97
07:47:25|350.87
07:47:26|350.79
07:47:27|350.78
07:47:28|350.79
07:47:29|350.85
07:47:30|350.72
07:47:31|350.76
07:47:33|350.76
07:47:33|350.76
07:47:35|350.74
07:47:36|350.74
07:47:36|350.74
07:47:37|350.78
07:47:38|350.78
07:47:40|350.94
07:47:41|350.8
07:47:42|350.83
07:47:43|350.72
07:47:43|350.73
07:47:45|350.79
07:47:45|350.79
07:47:47|350.73
07:47:48|350.73
07:47:49|350.81
07:47:49|350.81
07:47:51|350.7
07:47:52|350.79
07:47:52|350.79
07:47:53|350.73
07:47:55|350.73
07:47:55|350.73
07:47:57|350.78
07:47:57|351.
07:47:59|351.31
07:47:59|351.38
07:48:01|351.21
07:48:01|351.23
07:48:03|351.23
07:48:03|351.16
07:48:04|351.12
07:48:05|351.3
07:48:07|351.4
07:48:08|351.23
07:48:09|351.23
07:48:09|351.09
07:48:10|351.03
07:48:11|351.03
07:48:13|351.01
07:48:13|351.13
07:48:14|351.4
07:48:16|351.25
07:48:16|351.23
07:48:17|351.23
07:48:18|351.23
07:48:19|351.13
07:48:20|351.23
07:48:21|351.1
07:48:22|351.22
07:48:23|351.31
07:48:24|351.32
07:48:26|351.22
07:48:27|351.23
07:48:27|351.29
07:48:28|351.17
07:48:30|351.17
07:48:31|351.2
07:48:32|351.11
07:48:33|351.19
07:48:34|351.09
07:48:35|351.21
07:48:36|351.21
07:48:37|351.11
07:48:38|351.08
07:48:39|351.08
07:48:41|351.05
07:48:41|351.05
07:48:42|351.13
07:48:43|351.13
07:48:44|351.13
07:48:45|351.14
07:48:46|351.14
07:48:47|351.16
07:48:48|351.16
07:48:49|350.61
07:48:50|350.48
07:48:51|350.48
07:48:52|350.78
07:48:53|350.71
07:48:54|350.71
07:48:55|350.79
07:48:56|350.79
07:48:57|350.92
07:48:58|351.32
07:49:00|351.37
07:49:01|351.37
07:49:01|351.37
07:49:02|351.33
07:49:04|351.05
07:49:05|351.26
07:49:05|351.26
07:49:07|351.26
07:49:08|351.26
07:49:09|351.26
07:49:10|351.23
07:49:11|351.23
07:49:12|351.3
07:49:13|351.3
07:49:14|351.39
07:49:15|351.58
07:49:15|351.41
07:49:17|351.41
07:49:18|351.52
07:49:19|351.52
07:49:19|351.56
07:49:21|351.59
07:49:22|351.62
07:49:23|351.62
07:49:24|351.82
07:49:25|351.73
07:49:26|351.73
07:49:27|351.65
07:49:28|351.65
07:49:29|351.65
07:49:30|351.66
07:49:31|351.66
07:49:32|351.8
07:49:33|351.15
07:49:34|351.49
07:49:35|351.52
07:49:36|351.52
07:49:37|351.81
07:49:38|351.8
07:49:39|351.88
07:49:41|351.41
07:49:41|351.34
07:49:42|351.8
07:49:43|351.8
07:49:45|351.69
07:49:46|351.69
07:49:46|351.66
07:49:48|351.66
07:49:49|351.66
07:49:49|351.71
07:49:51|351.71
07:49:52|351.73
07:49:52|351.43
07:49:53|351.78
07:49:55|351.76
07:49:56|351.43
07:49:56|351.65
07:49:57|351.65
07:49:59|351.65
07:50:00|351.64
07:50:00|351.64
07:50:02|351.6
07:50:02|351.6
07:50:03|351.6
07:50:04|351.61
07:50:06|351.61
07:50:06|351.61
07:50:07|351.61
07:50:08|351.61
07:50:10|351.61
07:50:10|351.61
07:50:12|351.61
07:50:13|351.61
07:50:13|351.61
07:50:14|351.61
07:50:15|351.69
07:50:16|351.71
07:50:17|351.71
07:50:18|351.73
07:50:19|351.73
07:50:20|351.76
07:50:21|351.8
07:50:22|351.81
07:50:23|351.79
07:50:24|351.79
07:50:25|351.79
07:50:26|351.88
07:50:27|351.83
07:50:28|351.89
07:50:29|351.89
07:50:30|351.92
07:50:31|351.92
07:50:32|351.84
07:50:34|351.86
07:50:35|351.81
07:50:36|351.9
07:50:37|351.71
07:50:38|351.71
07:50:39|351.64
07:50:40|351.64
07:50:41|351.76
07:50:42|351.76
07:50:43|351.76
07:50:44|351.62
07:50:45|351.62
07:50:46|351.73
07:50:47|351.73
07:50:48|351.73
07:50:49|351.73
07:50:50|351.57
07:50:51|351.71
07:50:52|351.73
07:50:53|351.75
07:50:54|351.75
07:50:55|351.75
07:50:56|351.75
07:50:57|351.7
07:50:58|351.7
07:50:59|351.7
07:51:00|351.7
07:51:01|351.74
07:51:02|351.64
07:51:03|351.91
07:51:04|351.91
07:51:05|351.91
07:51:06|351.73
07:51:07|351.91
07:51:08|351.86
07:51:09|351.86
07:51:10|351.86
07:51:11|351.85
07:51:12|351.7
07:51:13|351.82
07:51:14|351.82
07:51:15|351.5
07:51:16|351.67
07:51:17|351.67
07:51:18|351.66
07:51:19|351.69
07:51:20|351.52
07:51:21|351.62
07:51:22|351.49
07:51:23|351.61
07:51:24|351.54
07:51:25|351.6
07:51:26|351.6
07:51:27|351.6
07:51:28|351.46
07:51:29|351.28
07:51:30|351.35
07:51:31|351.35
07:51:32|351.2
07:51:33|351.35
07:51:34|351.35
07:51:35|351.55
07:51:37|351.55
07:51:38|351.64
07:51:38|351.64
07:51:39|351.64
07:51:40|351.68
07:51:41|351.68
07:51:43|351.73
07:51:44|351.73
07:51:45|351.73
07:51:46|351.68
07:51:47|351.68
07:51:48|351.65
07:51:49|351.65
07:51:50|351.51
07:51:50|351.51
07:51:52|351.61
07:51:53|351.53
07:51:54|351.53
07:51:54|351.47
07:51:56|351.47
07:51:57|351.47
07:51:58|351.47
07:51:59|351.47
07:52:00|351.46
07:52:01|351.46
07:52:02|351.46
07:52:03|351.48
07:52:04|351.48
07:52:05|351.65
07:52:06|351.65
07:52:07|351.63
07:52:08|351.63
07:52:09|351.63
07:52:10|351.57
07:52:11|351.57
07:52:12|351.65
07:52:13|351.65
07:52:14|351.77
07:52:15|351.77
07:52:16|351.77
07:52:17|351.75
07:52:18|351.75
07:52:19|351.66
07:52:20|351.81
07:52:21|351.81
07:52:22|351.81
07:52:23|351.81
07:52:24|351.68
07:52:25|351.82
07:52:26|351.82
07:52:27|351.76
07:52:28|351.77
07:52:29|351.77
07:52:30|351.78
07:52:32|351.78
07:52:32|351.76
07:52:33|351.76
07:52:34|351.77
07:52:36|351.81
07:52:37|351.79
07:52:37|351.79
07:52:39|351.79
07:52:40|351.75
07:52:41|351.75
07:52:42|351.75
07:52:43|351.56
07:52:44|351.56
07:52:45|351.71
07:52:46|351.82
07:52:47|351.8
07:52:48|351.8
07:52:49|351.79
07:52:50|351.79
07:52:51|351.79
07:52:52|351.81
07:52:53|351.81
07:52:54|351.75
07:52:55|351.75
07:52:56|351.75
07:52:57|351.9
07:52:58|351.9
07:52:59|351.77
07:53:00|351.77
07:53:02|351.65
07:53:02|351.65
07:53:03|351.65
07:53:04|351.25
07:53:05|351.25
07:53:06|351.29
07:53:07|351.35
07:53:08|351.34
07:53:09|351.34
07:53:11|351.34
07:53:11|351.35
07:53:12|351.34
07:53:14|351.34
07:53:14|351.29
07:53:15|351.21
07:53:16|351.21
07:53:17|351.3
07:53:18|351.3
07:53:19|351.3
07:53:20|351.3
07:53:21|351.38
07:53:22|351.38
07:53:23|351.32
07:53:25|351.57
07:53:25|351.57
07:53:26|351.57
07:53:27|351.57
07:53:28|351.57
07:53:29|351.57
07:53:30|351.57
07:53:31|351.4
07:53:32|351.4
07:53:34|351.4
07:53:34|351.4
07:53:36|351.4
07:53:37|351.4
07:53:38|351.4
07:53:39|351.07
07:53:40|351.07
07:53:41|351.11
07:53:42|351.23
07:53:43|351.06
07:53:44|351.06
07:53:45|351.06
07:53:46|351.06
07:53:47|351.06
07:53:48|351.06
07:53:49|351.06
07:53:50|351.06
07:53:51|351.06
07:53:52|351.06
07:53:53|351.09
07:53:54|351.09
07:53:55|351.09
07:53:56|351.09
07:53:57|351.09
07:53:58|351.09
07:53:59|351.09
07:54:00|351.09
07:54:01|351.13
07:54:02|351.13
07:54:03|351.13
07:54:04|351.13
07:54:05|351.13
07:54:06|351.13
07:54:07|351.13
07:54:08|351.13
07:54:09|351.13
07:54:10|351.13
07:54:11|351.13
07:54:12|351.13
07:54:13|351.13
07:54:14|351.13
07:54:15|351.23
07:54:16|351.23
07:54:17|351.23
07:54:18|351.24
07:54:19|351.24
07:54:20|351.24
07:54:21|351.24
07:54:22|351.24
07:54:23|351.24
07:54:24|351.24
07:54:25|351.24
07:54:26|351.24
07:54:27|351.24
07:54:28|351.24
07:54:29|351.24
07:54:30|351.59
07:54:31|351.59
07:54:32|351.59
07:54:33|351.59
07:54:34|351.59
07:54:35|351.59
07:54:36|351.59
07:54:38|351.23
07:54:38|351.23
07:54:40|351.23
07:54:41|351.23
07:54:42|351.23
07:54:43|351.23
07:54:44|351.23
07:54:45|351.23
07:54:46|351.23
07:54:47|351.23
07:54:48|351.23
07:54:49|351.23
07:54:50|351.23
07:54:51|351.23
07:54:53|351.23
07:54:53|351.23
07:54:54|351.28
07:54:55|351.28
07:54:56|351.28
07:54:57|351.28
07:54:58|351.28
07:54:59|351.21
07:55:00|351.21
07:55:01|351.21
07:55:02|351.21
07:55:03|351.21
07:55:04|351.21
07:55:05|351.21
07:55:06|351.28
07:55:07|351.28
07:55:08|351.33
07:55:09|351.33
07:55:10|351.33
07:55:11|351.33
07:55:12|351.35
07:55:13|351.28
07:55:14|351.28
07:55:15|351.28
07:55:16|351.28
07:55:17|351.17
07:55:18|351.17
07:55:19|351.17
07:55:20|351.13
07:55:21|351.13
07:55:22|351.13
07:55:23|351.24
07:55:24|351.24
07:55:25|351.24
07:55:26|351.24
07:55:27|351.24
07:55:28|351.24
07:55:29|351.24
07:55:30|351.24
07:55:31|351.24
07:55:32|351.24
07:55:33|351.24
07:55:34|351.24
07:55:35|351.24
07:55:36|351.24
07:55:37|351.24
07:55:39|351.28
07:55:39|351.28
07:55:41|351.28
07:55:42|351.49
07:55:43|351.49
07:55:44|351.49
07:55:45|351.49
07:55:46|351.49
07:55:47|351.23
07:55:48|351.23
07:55:49|351.23
07:55:50|351.23
07:55:51|351.36
07:55:52|351.24
07:55:53|351.36
07:55:54|351.36
07:55:55|351.36
07:55:56|351.36
07:55:57|351.36
07:55:58|351.36
07:55:59|351.36
07:56:00|351.36
07:56:01|351.36
07:56:02|351.36
07:56:03|351.36
07:56:04|351.36
07:56:05|351.34
07:56:06|351.34
07:56:07|351.19
07:56:08|351.19
07:56:09|351.02
07:56:10|351.1
07:56:11|351.1
07:56:12|351.1
07:56:13|351.1
07:56:14|351.1
07:56:15|351.1
07:56:16|351.1
07:56:17|351.09
07:56:18|351.09
07:56:19|351.1
07:56:20|351.1
07:56:21|351.1
07:56:22|351.36
07:56:23|351.36
07:56:24|351.36
07:56:25|351.36
07:56:27|351.22
07:56:27|351.22
07:56:28|351.36
07:56:29|351.36
07:56:30|351.36
07:56:31|351.36
07:56:32|351.15
07:56:33|351.15
07:56:34|351.15
07:56:35|351.15
07:56:36|351.15
07:56:37|351.31
07:56:38|351.17
07:56:40|351.18
07:56:41|351.16
07:56:42|351.16
07:56:43|351.16
07:56:44|351.16
07:56:45|351.15
07:56:46|351.15
07:56:48|351.15
07:56:48|351.15
07:56:49|351.15
07:56:50|351.15
07:56:51|351.15
07:56:52|351.15
07:56:53|351.15
07:56:54|351.15
07:56:55|351.15
07:56:56|351.15
07:56:57|351.15
07:56:58|351.15
07:56:59|351.15
07:57:00|351.15
07:57:01|351.15
07:57:02|351.15
07:57:03|351.1
07:57:04|351.15
07:57:05|351.15
07:57:06|351.1
07:57:07|351.1
07:57:08|351.1
07:57:09|351.1
07:57:11|351.1
07:57:11|351.1
07:57:13|351.15
07:57:14|351.15
07:57:14|351.18
07:57:15|351.18
07:57:17|351.18
07:57:17|351.18
07:57:19|351.18
07:57:19|351.18
07:57:21|351.18
07:57:22|351.18
07:57:23|351.1
07:57:24|351.1
07:57:25|351.1
07:57:26|351.1
07:57:27|351.1
07:57:28|351.34
07:57:29|351.19
07:57:30|351.19
07:57:31|351.19
07:57:32|351.19
07:57:33|351.19
07:57:34|351.19
07:57:35|351.19
07:57:36|351.1
07:57:37|351.1
07:57:38|351.1
07:57:39|351.1
07:57:40|351.1
07:57:41|351.1
07:57:42|351.1
07:57:43|351.1
07:57:45|351.1
07:57:45|351.1
07:57:46|351.1
07:57:47|351.1
07:57:48|351.1
07:57:49|351.1
07:57:50|351.1
07:57:51|351.1
07:57:52|351.1
07:57:53|351.1
07:57:54|351.1
07:57:55|351.1
07:57:56|351.1
07:57:58|351.24
07:57:58|351.24
07:58:00|351.24
07:58:01|351.26
07:58:02|351.26
07:58:02|351.12
07:58:04|351.1
07:58:04|351.1
07:58:06|351.1
07:58:07|351.1
07:58:08|351.1
07:58:09|351.1
07:58:10|351.1
07:58:11|351.1
07:58:12|351.1
07:58:13|351.1
07:58:14|351.1
07:58:15|351.1
07:58:16|351.1
07:58:17|351.1
07:58:18|351.25
07:58:19|351.25
07:58:20|351.25
07:58:21|351.25
07:58:22|351.25
07:58:23|351.25
07:58:24|351.25
07:58:25|351.25
07:58:26|351.25
07:58:27|351.15
07:58:28|351.15
07:58:29|351.15
07:58:30|351.15
07:58:31|351.15
07:58:32|351.15
07:58:33|351.15
07:58:34|351.15
07:58:35|351.15
07:58:36|351.15
07:58:37|351.15
07:58:38|351.15
07:58:39|351.15
07:58:40|351.15
07:58:41|351.15
07:58:42|351.15
07:58:43|351.15
07:58:45|351.15
07:58:46|351.15
07:58:46|351.15
07:58:47|351.15
07:58:49|351.2
07:58:50|351.2
07:58:51|351.2
07:58:52|351.2
07:58:52|351.2
07:58:54|351.2
07:58:55|351.2
07:58:55|351.2
07:58:57|351.2
07:58:58|351.2
07:58:59|351.2
07:59:00|351.2
07:59:00|351.2
07:59:02|351.23
07:59:03|351.
07:59:04|351.03
07:59:05|351.03
07:59:06|351.19
07:59:07|351.25
07:59:08|351.25
07:59:08|351.25
07:59:10|351.32
07:59:11|351.33
07:59:11|351.33
07:59:12|351.33
07:59:14|351.33
07:59:15|351.33
07:59:16|351.33
07:59:17|351.33
07:59:18|351.33
07:59:19|351.33
07:59:20|351.33
07:59:21|351.33
07:59:23|351.32
07:59:23|351.32
07:59:24|351.32
07:59:25|351.32
07:59:26|351.24
07:59:27|351.33
07:59:28|351.42
07:59:29|351.42
07:59:30|351.42
07:59:31|351.51
07:59:32|351.51
07:59:33|351.44
07:59:34|351.56
07:59:37|351.56
07:59:37|351.56
07:59:38|351.53
07:59:40|351.53
07:59:40|351.53
07:59:42|351.53
07:59:43|351.53
07:59:44|351.44
07:59:45|351.44
07:59:46|351.46
07:59:47|351.46
07:59:48|351.56
07:59:49|351.56
07:59:50|351.56
07:59:51|351.56
07:59:52|351.56
07:59:53|351.56
07:59:54|351.33
07:59:55|351.33
07:59:56|351.33
07:59:57|351.33
07:59:58|351.33
07:59:59|351.33
08:00:00|351.33
08:00:01|351.33
08:00:02|351.5
08:00:03|351.5
08:00:04|351.5
08:00:05|351.55
08:00:06|351.64
08:00:07|351.64
08:00:08|351.64
08:00:09|351.64
08:00:10|351.64
08:00:11|351.55
08:00:12|351.55
08:00:13|351.4
08:00:14|351.35
08:00:15|351.35
08:00:16|351.35
08:00:17|351.35
08:00:18|351.38
08:00:19|351.38
08:00:20|351.38
08:00:21|351.38
08:00:22|351.38
08:00:23|351.4
08:00:24|351.34
08:00:25|351.34
08:00:26|351.31
08:00:27|351.34
08:00:28|351.33
08:00:29|351.33
08:00:30|351.33
08:00:31|351.33
08:00:32|351.33
08:00:33|351.33
08:00:34|351.22
08:00:35|351.22
08:00:36|351.22
08:00:37|351.36
08:00:38|351.36
08:00:39|351.36
08:00:40|351.23
08:00:41|351.23
08:00:42|351.24
08:00:44|351.34
08:00:45|351.34
08:00:46|351.22
08:00:47|351.22
08:00:48|351.22
08:00:49|351.34
08:00:50|351.32
08:00:51|351.32
08:00:53|351.32
08:00:53|351.26
08:00:54|351.26
08:00:55|351.26
08:00:56|351.41
08:00:57|351.5
08:00:59|351.5
08:00:59|351.5
08:01:00|351.5
08:01:01|351.5
08:01:02|351.5
08:01:03|351.63
08:01:04|351.
08:01:05|351.01
08:01:06|351.01
08:01:07|351.01
08:01:08|351.3
08:01:09|351.3
08:01:10|351.3
08:01:11|351.3
08:01:12|351.49
08:01:13|351.02
08:01:14|351.
08:01:15|351.
08:01:16|351.15
08:01:17|351.06
08:01:18|351.06
08:01:19|351.06
08:01:20|351.23
08:01:21|351.23
08:01:22|351.23
08:01:23|351.
08:01:24|351.
08:01:26|351.
08:01:26|351.06
08:01:27|351.
08:01:28|351.
08:01:29|351.06
08:01:30|351.
08:01:31|351.
08:01:32|351.06
08:01:33|351.05
08:01:35|351.05
08:01:36|351.06
08:01:37|351.
08:01:38|351.
08:01:38|351.
08:01:39|351.
08:01:40|351.
08:01:41|351.
08:01:42|351.
08:01:44|351.
08:01:45|351.06
08:01:46|351.06
08:01:47|351.06
08:01:48|351.19
08:01:49|351.19
08:01:50|351.19
08:01:51|351.19
08:01:52|351.19
08:01:53|351.19
08:01:54|351.19
08:01:55|351.16
08:01:56|351.16
08:01:57|351.16
08:01:58|351.16
08:01:59|351.16
08:02:00|351.3
08:02:01|351.3
08:02:01|351.3
08:02:03|351.3
08:02:03|351.3
08:02:04|351.3
08:02:05|351.17
08:02:07|351.
08:02:07|351.
08:02:09|351.
08:02:10|351.
08:02:11|351.
08:02:12|350.93
08:02:13|350.61
08:02:13|350.61
08:02:15|350.61
08:02:15|350.66
08:02:17|350.66
08:02:17|350.66
08:02:19|350.66
08:02:20|350.75
08:02:21|350.75
08:02:21|350.71
08:02:23|350.71
08:02:24|350.71
08:02:24|350.76
08:02:25|350.64
08:02:27|350.64
08:02:27|350.64
08:02:29|350.64
08:02:29|350.35
08:02:31|350.35
08:02:31|350.35
08:02:33|350.35
08:02:33|350.35
08:02:35|350.5
08:02:35|350.49
08:02:36|350.49
08:02:37|350.5
08:02:38|350.5
08:02:40|350.5
08:02:41|350.23
08:02:42|350.21
08:02:43|350.15
08:02:44|350.16
08:02:45|350.16
08:02:46|350.16
08:02:48|350.25
08:02:49|350.07
08:02:49|350.07
08:02:51|350.07
08:02:52|350.08
08:02:53|350.07
08:02:54|350.15
08:02:55|350.15
08:02:56|350.16
08:02:57|350.16
08:02:58|350.16
08:02:59|350.15
08:03:00|350.15
08:03:02|350.15
08:03:02|350.15
08:03:03|350.15
08:03:04|350.15
08:03:05|350.15
08:03:06|350.
08:03:07|350.
08:03:08|350.06
08:03:09|350.06
08:03:10|350.04
08:03:11|350.04
08:03:12|350.
08:03:13|350.
08:03:14|349.96
08:03:15|349.65
08:03:16|349.76
08:03:17|349.76
08:03:18|349.71
08:03:19|349.75
08:03:20|349.75
08:03:21|349.75
08:03:22|349.75
08:03:23|349.75
08:03:24|349.75
08:03:25|349.75
08:03:26|349.75
08:03:27|349.75
08:03:28|349.73
08:03:29|349.73
08:03:30|349.73
08:03:31|349.73
08:03:32|349.73
08:03:33|349.73
08:03:34|349.73
08:03:35|349.78
08:03:36|349.78
08:03:37|349.99
08:03:38|349.99
08:03:39|349.99
08:03:40|349.99
08:03:41|349.99
08:03:42|349.75
08:03:43|349.91
08:03:44|349.88
08:03:45|349.88
08:03:47|349.97
08:03:47|349.97
08:03:49|349.73
08:03:50|349.73
08:03:51|349.85
08:03:52|349.85
08:03:53|349.85
08:03:54|349.85
08:03:55|349.68
08:03:56|349.68
08:03:57|349.92
08:03:58|349.92
08:03:59|349.92
08:04:00|349.92
08:04:01|349.99
08:04:02|349.99
08:04:03|349.99
08:04:04|349.99
08:04:05|349.99
08:04:06|349.99
08:04:07|349.99
08:04:08|349.99
08:04:09|349.99
08:04:10|349.99
08:04:11|349.99
08:04:12|350.
08:04:13|349.91
08:04:14|349.91
08:04:15|349.91
08:04:16|350.
08:04:17|350.
08:04:18|350.
08:04:19|350.
08:04:20|350.
08:04:21|350.
08:04:22|350.
08:04:23|350.
08:04:24|349.91
08:04:25|349.92
08:04:26|349.96
08:04:27|350.
08:04:28|350.
08:04:29|349.91
08:04:30|349.92
08:04:31|349.91
08:04:32|349.91
08:04:33|349.91
08:04:34|349.91
08:04:35|349.67
08:04:36|349.67
08:04:37|349.67
08:04:38|349.84
08:04:39|349.71
08:04:40|349.71
08:04:41|349.71
08:04:42|349.71
08:04:43|349.71
08:04:44|349.71
08:04:45|349.71
08:04:46|349.71
08:04:48|349.71
08:04:49|349.71
08:04:50|349.71
08:04:51|349.9
08:04:52|349.9
08:04:53|349.9
08:04:54|349.9
08:04:55|349.9
08:04:56|349.82
08:04:57|349.93
08:04:58|349.93
08:04:59|349.93
08:05:00|349.93
08:05:01|349.99
08:05:02|350.16
08:05:03|350.16
08:05:04|350.16
08:05:05|350.16
08:05:06|350.16
08:05:07|350.16
08:05:08|350.16
08:05:09|350.16
08:05:10|350.16
08:05:11|350.16
08:05:12|350.15
08:05:13|350.15
08:05:14|350.15
08:05:15|350.15
08:05:16|350.15
08:05:17|350.2
08:05:18|350.2
08:05:19|350.21
08:05:20|350.21
08:05:21|350.21
08:05:22|350.45
08:05:23|350.45
08:05:24|350.56
08:05:25|350.57
08:05:26|350.57
08:05:27|350.57
08:05:28|350.57
08:05:29|350.57
08:05:30|350.57
08:05:31|350.57
08:05:32|350.57
08:05:33|350.58
08:05:34|350.58
08:05:35|350.58
08:05:36|350.58
08:05:37|350.68
08:05:38|350.68
08:05:39|350.78
08:05:40|350.86
08:05:41|350.86
08:05:42|350.86
08:05:43|350.86
08:05:44|350.86
08:05:45|350.84
08:05:46|350.82
08:05:47|350.82
08:05:49|350.65
08:05:50|350.65
08:05:50|350.76
08:05:51|350.63
08:05:53|350.62
08:05:54|350.62
08:05:55|350.62
08:05:56|350.56
08:05:57|350.56
08:05:58|350.51
08:05:59|350.27
08:06:00|350.27
08:06:01|350.27
08:06:02|350.27
08:06:03|350.27
08:06:04|350.27
08:06:05|350.26
08:06:06|350.26
08:06:07|350.33
08:06:08|350.33
08:06:09|350.24
08:06:10|350.24
08:06:11|351.
08:06:12|351.
08:06:13|351.3
08:06:14|350.82
08:06:15|350.82
08:06:16|350.82
08:06:17|350.82
08:06:18|350.82
08:06:19|350.82
08:06:20|350.82
08:06:21|351.06
08:06:22|351.06
08:06:23|351.06
08:06:24|350.76
08:06:25|351.3
08:06:26|351.3
08:06:27|351.09
08:06:28|351.28
08:06:29|351.44
08:06:30|351.44
08:06:31|351.44
08:06:32|351.44
08:06:33|351.44
08:06:34|351.44
08:06:35|351.43
08:06:36|351.43
08:06:37|351.43
08:06:38|351.43
08:06:39|351.16
08:06:40|351.16
08:06:41|351.06
08:06:42|351.15
08:06:43|350.97
08:06:44|350.97
08:06:45|350.93
08:06:46|350.93
08:06:47|350.87
08:06:48|350.87
08:06:50|350.82
08:06:51|350.82
08:06:52|350.8
08:06:53|350.8
08:06:54|350.8
08:06:55|350.8
08:06:56|350.9
08:06:57|350.94
08:06:58|351.17
08:06:59|351.17
08:07:01|351.15
08:07:01|351.15
08:07:02|351.15
08:07:03|351.15
08:07:04|351.15
08:07:05|351.15
08:07:06|351.43
08:07:07|351.43
08:07:08|351.43
08:07:09|351.43
08:07:10|351.37
08:07:11|351.37
08:07:12|351.37
08:07:13|351.41
08:07:14|351.81
08:07:15|351.78
08:07:16|351.74
08:07:17|351.74
08:07:18|351.76
08:07:19|351.77
08:07:21|351.77
08:07:21|351.91
08:07:22|351.91
08:07:23|351.91
08:07:24|351.91
08:07:25|351.91
08:07:26|351.91
08:07:27|351.91
08:07:28|351.81
08:07:29|351.88
08:07:30|351.84
08:07:31|351.84
08:07:32|351.81
08:07:33|351.8
08:07:34|351.8
08:07:35|351.8
08:07:36|351.8
08:07:38|351.62
08:07:38|351.62
08:07:39|351.62
08:07:40|351.61
08:07:41|351.59
08:07:42|351.59
08:07:43|351.56
08:07:44|351.61
08:07:45|351.61
08:07:46|351.95
08:07:47|352.
08:07:48|351.89
08:07:49|351.95
08:07:51|351.95
08:07:52|351.84
08:07:53|351.88
08:07:54|351.87
08:07:55|351.87
08:07:56|351.82
08:07:57|351.82
08:07:58|351.82
08:08:00|351.76
08:08:00|351.76
08:08:01|351.76
08:08:02|351.76
08:08:03|351.76
08:08:04|351.88
08:08:05|352.
08:08:06|352.
08:08:07|352.
08:08:08|351.94
08:08:09|351.94
08:08:11|351.94
08:08:12|351.94
08:08:12|351.93
08:08:14|351.94
08:08:14|351.94
08:08:16|352.
08:08:16|351.92
08:08:18|351.92
08:08:19|351.92
08:08:19|351.93
08:08:21|351.93
08:08:21|352.09
08:08:22|351.96
08:08:23|351.96
08:08:24|351.95
08:08:25|351.95
08:08:27|351.95
08:08:28|351.95
08:08:28|351.91
08:08:29|352.08
08:08:30|352.08
08:08:32|351.92
08:08:32|351.93
08:08:33|351.98
08:08:34|351.98
08:08:35|351.98
08:08:36|351.98
08:08:37|352.08
08:08:39|352.24
08:08:39|352.16
08:08:40|352.04
08:08:41|352.04
08:08:43|352.04
08:08:44|352.04
08:08:45|352.04
08:08:45|352.07
08:08:46|352.07
08:08:48|352.07
08:08:49|352.07
08:08:49|352.07
08:08:51|352.09
08:08:51|352.09
08:08:53|352.09
08:08:54|352.08
08:08:55|352.08
08:08:56|352.08
08:08:57|352.23
08:08:57|352.23
08:08:59|352.21
08:09:00|352.21
08:09:01|352.21
08:09:02|352.21
08:09:03|352.21
08:09:04|352.21
08:09:05|352.21
08:09:06|352.21
08:09:07|352.5
08:09:08|352.49
08:09:09|352.49
08:09:10|352.39
08:09:11|352.51
08:09:12|352.35
08:09:13|352.35
08:09:14|352.48
08:09:15|352.48
08:09:16|352.32
08:09:17|352.51
08:09:18|352.51
08:09:19|352.39
08:09:20|352.51
08:09:21|352.51
08:09:22|352.39
08:09:23|352.52
08:09:24|352.52
08:09:25|352.42
08:09:26|352.42
08:09:27|352.42
08:09:28|352.53
08:09:29|352.59
08:09:30|352.59
08:09:31|352.59
08:09:32|352.43
08:09:33|352.43
08:09:34|352.43
08:09:35|352.43
08:09:36|352.43
08:09:37|352.43
08:09:38|352.43
08:09:39|352.43
08:09:40|352.43
08:09:41|352.62
08:09:42|352.62
08:09:43|352.62
08:09:44|352.49
08:09:45|352.43
08:09:46|352.43
08:09:47|352.43
08:09:48|352.44
08:09:49|352.44
08:09:50|352.6
08:09:51|352.6
08:09:52|352.02
08:09:53|351.96
08:09:55|351.89
08:09:55|351.89
08:09:56|351.89
08:09:57|351.89
08:09:58|351.89
08:09:59|352.28
08:10:00|352.28
08:10:01|352.28
08:10:02|352.28
08:10:03|352.28
08:10:05|352.35
08:10:06|352.35
08:10:07|352.35
08:10:07|352.35
08:10:08|352.35
08:10:09|352.35
08:10:11|352.42
08:10:11|352.42
08:10:13|352.42
08:10:14|352.39
08:10:15|352.35
08:10:15|352.22
08:10:16|352.34
08:10:17|352.36
08:10:18|352.25
08:10:20|352.26
08:10:20|352.26
08:10:22|352.26
08:10:23|352.26
08:10:23|352.26
08:10:25|352.26
08:10:26|352.26
08:10:26|352.26
08:10:28|352.34
08:10:29|352.64
08:10:30|352.67
08:10:31|352.67
08:10:31|352.73
08:10:33|352.73
08:10:34|352.73
08:10:34|352.73
08:10:36|352.74
08:10:37|352.6
08:10:38|352.53
08:10:39|352.53
08:10:39|352.53
08:10:40|352.67
08:10:42|352.67
08:10:43|352.78
08:10:44|352.77
08:10:45|352.77
08:10:46|352.76
08:10:46|352.67
08:10:48|352.67
08:10:48|352.67
08:10:49|352.67
08:10:50|352.68
08:10:51|352.67
08:10:53|352.68
08:10:54|352.74
08:10:55|352.74
08:10:56|352.75
08:10:57|352.82
08:10:58|352.82
08:10:59|352.53
08:11:01|352.53
08:11:01|352.33
08:11:02|352.33
08:11:03|352.37
08:11:04|352.37
08:11:05|352.45
08:11:06|352.46
08:11:07|352.46
08:11:08|352.48
08:11:09|352.38
08:11:10|352.5
08:11:11|352.5
08:11:12|352.5
08:11:13|352.38
08:11:14|352.49
08:11:15|352.49
08:11:16|352.49
08:11:17|352.49
08:11:18|352.44
08:11:19|352.44
08:11:20|352.33
08:11:21|352.33
08:11:22|352.35
08:11:23|352.39
08:11:24|352.39
08:11:26|352.32
08:11:26|352.35
08:11:27|352.35
08:11:28|352.35
08:11:29|352.35
08:11:30|352.35
08:11:31|352.35
08:11:32|352.35
08:11:33|352.35
08:11:34|352.37
08:11:35|352.37
08:11:36|352.37
08:11:37|352.37
08:11:38|352.37
08:11:39|352.37
08:11:40|352.37
08:11:41|352.27
08:11:42|352.27
08:11:44|352.27
08:11:44|352.19
08:11:45|352.19
08:11:46|352.06
08:11:47|352.05
08:11:48|352.05
08:11:49|352.05
08:11:50|352.05
08:11:51|352.13
08:11:52|352.13
08:11:53|352.13
08:11:55|352.08
08:11:56|352.14
08:11:57|352.14
08:11:58|352.14
08:11:59|352.11
08:12:00|352.05
08:12:01|352.04
08:12:02|352.07
08:12:03|352.07
08:12:04|352.07
08:12:05|352.07
08:12:06|352.07
08:12:07|352.06
08:12:08|352.06
08:12:09|352.06
08:12:10|352.07
08:12:11|352.06
08:12:12|352.06
08:12:13|352.07
08:12:14|352.07
08:12:15|352.06
08:12:16|352.06
08:12:17|352.06
08:12:18|352.06
08:12:19|352.06
08:12:20|352.06
08:12:21|352.06
08:12:22|352.05
08:12:23|352.05
08:12:24|352.05
08:12:25|352.05
08:12:26|352.05
08:12:27|352.05
08:12:28|352.05
08:12:29|352.05
08:12:30|352.05
08:12:31|352.05
08:12:32|352.05
08:12:33|352.05
08:12:34|352.05
08:12:35|352.05
08:12:36|352.05
08:12:37|352.05
08:12:38|351.84
08:12:39|351.68
08:12:40|351.9
08:12:41|351.9
08:12:42|351.9
08:12:43|351.9
08:12:44|351.74
08:12:45|351.74
08:12:46|351.82
08:12:47|351.82
08:12:48|351.82
08:12:49|351.82
08:12:50|351.94
08:12:51|351.85
08:12:52|351.89
08:12:53|351.81
08:12:54|351.68
08:12:56|351.79
08:12:56|351.79
08:12:57|351.76
08:12:58|351.72
08:13:00|351.72
08:13:01|351.72
08:13:01|351.72
08:13:03|351.64
08:13:04|351.64
08:13:04|351.56
08:13:06|351.56
08:13:07|351.56
08:13:07|351.56
08:13:09|351.45
08:13:10|351.45
08:13:10|351.39
08:13:12|351.32
08:13:13|351.32
08:13:14|351.35
08:13:14|351.35
08:13:15|351.36
08:13:16|351.08
08:13:18|351.08
08:13:19|351.09
08:13:19|351.09
08:13:21|351.06
08:13:22|351.06
08:13:23|351.02
08:13:24|351.01
08:13:24|351.
08:13:26|351.
08:13:27|351.
08:13:28|351.01
08:13:28|350.87
08:13:30|350.87
08:13:31|350.87
08:13:32|350.82
08:13:32|350.56
08:13:34|350.72
08:13:35|350.73
08:13:36|350.72
08:13:37|350.72
08:13:37|350.72
08:13:39|350.72
08:13:40|350.67
08:13:41|350.65
08:13:41|350.65
08:13:43|350.61
08:13:44|350.64
08:13:45|350.68
08:13:46|350.68
08:13:47|350.69
08:13:48|350.69
08:13:49|350.69
08:13:50|350.8
08:13:51|350.8
08:13:52|350.8
08:13:53|350.67
08:13:54|350.79
08:13:55|350.79
08:13:56|350.79
08:13:57|350.79
08:13:58|350.79
08:14:00|350.6
08:14:00|350.6
08:14:02|350.78
08:14:03|350.79
08:14:04|351.27
08:14:04|351.27
08:14:06|351.27
08:14:07|351.04
08:14:08|351.04
08:14:09|351.04
08:14:10|351.04
08:14:11|351.04
08:14:12|351.04
08:14:13|351.04
08:14:14|351.04
08:14:15|351.04
08:14:16|351.04
08:14:17|351.04
08:14:18|351.03
08:14:19|351.03
08:14:20|351.03
08:14:21|351.03
08:14:22|350.99
08:14:23|350.91
08:14:24|350.8
08:14:25|350.8
08:14:26|350.97
08:14:27|351.04
08:14:28|351.16
08:14:29|351.18
08:14:30|351.18
08:14:31|351.12
08:14:32|351.18
08:14:33|351.18
08:14:34|351.18
08:14:35|351.18
08:14:36|351.18
08:14:37|351.18
08:14:38|351.18
08:14:39|351.18
08:14:40|351.18
08:14:41|351.18
08:14:42|351.18
08:14:43|351.18
08:14:44|351.18
08:14:45|351.15
08:14:46|351.15
08:14:47|351.15
08:14:48|351.15
08:14:49|351.15
08:14:50|351.15
08:14:51|351.15
08:14:52|351.17
08:14:53|351.19
08:14:54|351.21
08:14:55|351.21
08:14:56|351.21
08:14:57|351.21
08:14:58|351.25
08:15:00|351.25
08:15:01|351.28
08:15:02|351.28
08:15:03|351.33
08:15:04|351.34
08:15:05|351.34
08:15:06|351.34
08:15:07|351.34
08:15:08|351.41
08:15:08|351.41
08:15:09|351.5
08:15:11|351.78
08:15:12|351.63
08:15:13|351.81
08:15:14|351.86
08:15:15|351.86
08:15:16|351.86
08:15:17|351.83
08:15:18|351.83
08:15:19|351.84
08:15:20|351.88
08:15:21|351.8
08:15:22|351.79
08:15:23|351.74
08:15:24|351.81
08:15:25|351.9
08:15:26|351.62
08:15:27|351.74
08:15:28|351.74
08:15:29|351.66
08:15:30|351.66
08:15:31|351.59
08:15:32|351.74
08:15:33|351.74
08:15:34|351.65
08:15:35|351.81
08:15:36|351.81
08:15:37|351.71
08:15:38|351.71
08:15:39|351.71
08:15:40|351.7
08:15:41|351.7
08:15:42|351.89
08:15:43|351.78
08:15:44|351.9
08:15:45|351.9
08:15:46|351.9
08:15:47|351.83
08:15:48|351.83
08:15:49|352.04
08:15:50|351.91
08:15:51|351.91
08:15:52|351.91
08:15:53|351.91
08:15:54|351.91
08:15:55|351.82
08:15:56|351.82
08:15:57|351.86
08:15:58|351.86
08:15:59|351.92
08:16:01|351.92
08:16:01|351.92
08:16:02|351.71
08:16:03|351.71
08:16:04|351.78
08:16:05|351.78
08:16:06|351.58
08:16:07|351.58
08:16:08|351.58
08:16:09|351.58
08:16:10|351.58
08:16:11|351.56
08:16:12|351.56
08:16:13|351.56
08:16:14|351.56
08:16:15|351.39
08:16:16|351.39
08:16:17|351.43
08:16:18|351.43
08:16:19|351.43
08:16:20|351.43
08:16:21|351.39
08:16:22|351.47
08:16:23|351.47
08:16:24|351.47
08:16:25|351.65
08:16:26|351.65
08:16:27|351.71
08:16:28|351.71
08:16:29|351.71
08:16:30|351.71
08:16:31|351.71
08:16:32|351.71
08:16:33|351.71
08:16:34|351.71
08:16:35|351.71
08:16:36|351.71
08:16:37|351.71
08:16:38|351.71
08:16:39|351.69
08:16:40|351.65
08:16:42|351.65
08:16:42|351.58
08:16:44|351.58
08:16:44|351.48
08:16:45|351.41
08:16:46|351.41
08:16:47|351.49
08:16:48|351.49
08:16:49|351.49
08:16:50|351.49
08:16:51|351.42
08:16:52|351.43
08:16:53|351.43
08:16:55|351.43
08:16:55|351.38
08:16:56|351.39
08:16:57|351.3
08:16:58|351.3
08:17:00|351.3
08:17:01|351.32
08:17:02|351.32
08:17:03|351.32
08:17:04|351.32
08:17:05|351.32
08:17:06|351.32
08:17:07|351.32
08:17:08|351.32
08:17:09|351.39
08:17:10|351.55
08:17:11|351.55
08:17:12|351.56
08:17:13|351.56
08:17:14|351.61
08:17:15|351.6
08:17:16|351.6
08:17:17|351.62
08:17:18|351.62
08:17:19|351.62
08:17:20|351.62
08:17:21|351.62
08:17:22|351.62
08:17:23|351.62
08:17:24|351.62
08:17:25|351.62
08:17:26|351.62
08:17:27|351.62
08:17:28|351.62
08:17:29|351.62
08:17:30|351.62
08:17:31|351.62
08:17:32|351.62
08:17:33|351.62
08:17:34|351.62
08:17:35|351.62
08:17:36|351.62
08:17:37|351.62
08:17:38|351.62
08:17:39|351.62
08:17:40|351.62
08:17:41|351.62
08:17:42|351.62
08:17:43|351.61
08:17:44|351.61
08:17:45|351.62
08:17:46|351.62
08:17:47|351.62
08:17:48|351.62
08:17:49|351.62
08:17:50|351.66
08:17:51|351.64
08:17:52|351.64
08:17:53|351.64
08:17:54|351.64
08:17:55|351.64
08:17:56|351.64
08:17:57|351.75
08:17:58|351.75
08:18:00|351.75
08:18:01|351.75
08:18:02|351.97
08:18:03|351.8
08:18:04|351.94
08:18:05|351.94
08:18:06|351.94
08:18:07|351.98
08:18:08|351.98
08:18:09|351.98
08:18:10|351.98
08:18:11|351.98
08:18:12|352.15
08:18:13|352.15
08:18:14|352.15
08:18:15|352.21
08:18:16|352.22
08:18:17|352.16
08:18:18|352.16
08:18:19|352.22
08:18:20|352.22
08:18:21|352.22
08:18:22|352.22
08:18:23|352.26
08:18:24|352.26
08:18:25|352.35
08:18:26|351.43
08:18:27|351.55
08:18:28|351.55
08:18:29|351.55
08:18:30|351.55
08:18:31|351.78
08:18:32|351.78
08:18:33|351.78
08:18:34|351.85
08:18:35|351.85
08:18:36|351.85
08:18:37|351.67
08:18:38|351.67
08:18:39|351.67
08:18:40|351.82
08:18:41|351.84
08:18:42|351.84
08:18:43|351.79
08:18:44|351.79
08:18:45|351.72
08:18:46|351.72
08:18:47|351.72
08:18:48|351.79
08:18:49|351.79
08:18:50|351.79
08:18:51|351.69
08:18:52|351.62
08:18:53|351.59
08:18:54|351.56
08:18:55|351.56
08:18:56|351.49
08:18:57|351.49
08:18:58|351.49
08:18:59|351.48
08:19:00|351.48
08:19:02|351.48
08:19:03|351.53
08:19:04|351.53
08:19:04|351.56
08:19:06|351.51
08:19:07|351.53
08:19:08|351.14
08:19:09|351.14
08:19:10|351.14
08:19:11|351.1
08:19:12|351.15
08:19:13|351.15
08:19:14|351.06
08:19:15|351.06
08:19:16|351.12
08:19:17|351.12
08:19:18|351.12
08:19:19|351.12
08:19:20|351.12
08:19:21|351.12
08:19:22|351.
08:19:23|351.
08:19:24|351.1
08:19:25|351.1
08:19:26|351.1
08:19:27|351.1
08:19:28|351.1
08:19:29|351.1
08:19:30|351.1
08:19:31|351.09
08:19:32|351.09
08:19:33|351.09
08:19:34|351.09
08:19:35|351.14
08:19:36|351.14
08:19:37|351.14
08:19:38|351.14
08:19:39|351.14
08:19:40|351.14
08:19:41|351.15
08:19:42|351.29
08:19:43|351.29
08:19:44|351.08
08:19:45|351.08
08:19:46|351.08
08:19:47|351.08
08:19:48|351.09
08:19:49|351.09
08:19:50|351.09
08:19:51|351.09
08:19:52|350.87
08:19:53|350.87
08:19:54|350.94
08:19:55|350.94
08:19:56|350.86
08:19:57|350.64
08:19:58|350.87
08:19:59|350.44
08:20:00|350.38
08:20:01|349.2
08:20:03|349.71
08:20:03|349.71
08:20:04|350.
08:20:05|349.82
08:20:06|350.02
08:20:07|349.99
08:20:08|349.99
08:20:09|349.88
08:20:10|349.88
08:20:11|350.03
08:20:12|349.89
08:20:13|349.62
08:20:14|349.45
08:20:15|349.46
08:20:16|349.29
08:20:17|349.36
08:20:18|349.54
08:20:19|349.54
08:20:20|349.54
08:20:21|349.32
08:20:22|349.29
08:20:23|349.29
08:20:24|349.48
08:20:25|349.31
08:20:26|349.31
08:20:27|349.32
08:20:29|349.33
08:20:30|349.59
08:20:30|349.99
08:20:32|349.99
08:20:33|350.01
08:20:33|350.01
08:20:34|350.01
08:20:36|350.01
08:20:37|350.01
08:20:37|349.73
08:20:39|349.
08:20:40|348.85
08:20:40|348.6
08:20:41|348.51
08:20:42|349.11
08:20:43|348.95
08:20:44|349.01
08:20:45|348.99
08:20:47|349.05
08:20:47|349.05
08:20:48|349.11
08:20:49|349.
08:20:50|349.
08:20:51|349.
08:20:52|349.1
08:20:54|349.06
08:20:54|349.1
08:20:55|349.1
08:20:56|349.06
08:20:57|349.06
08:20:58|349.06
08:21:00|348.89
08:21:00|349.72
08:21:02|349.6
08:21:03|349.6
08:21:04|349.6
08:21:05|349.29
08:21:06|349.29
08:21:07|349.29
08:21:08|349.29
08:21:10|349.34
08:21:11|349.34
08:21:12|349.34
08:21:12|349.24
08:21:14|349.2
08:21:15|349.2
08:21:16|349.2
08:21:16|349.22
08:21:18|349.22
08:21:18|349.22
08:21:19|349.22
08:21:21|349.41
08:21:22|349.46
08:21:22|349.6
08:21:24|349.6
08:21:24|349.75
08:21:26|349.43
08:21:26|349.67
08:21:27|349.67
08:21:28|349.67
08:21:29|349.67
08:21:30|349.67
08:21:32|349.67
08:21:32|349.67
08:21:34|349.46
08:21:34|349.46
08:21:35|349.31
08:21:37|349.31
08:21:38|349.31
08:21:39|349.31
08:21:40|349.31
08:21:40|349.18
08:21:42|349.18
08:21:43|349.25
08:21:43|349.25
08:21:45|349.25
08:21:46|349.23
08:21:46|349.23
08:21:48|349.06
08:21:49|349.
08:21:50|349.08
08:21:51|349.08
08:21:52|349.08
08:21:53|349.08
08:21:54|349.
08:21:55|349.
08:21:56|349.
08:21:57|349.06
08:21:58|349.05
08:21:58|348.7
08:22:00|348.76
08:22:00|348.76
08:22:02|348.76
08:22:03|348.81
08:22:04|348.69
08:22:05|348.69
08:22:06|348.69
08:22:08|348.69
08:22:08|348.69
08:22:09|348.69
08:22:10|348.69
08:22:11|348.69
08:22:12|348.69
08:22:13|349.05
08:22:14|349.03
08:22:15|349.09
08:22:16|349.
08:22:17|349.
08:22:18|349.
08:22:20|349.04
08:22:21|349.04
08:22:21|349.04
08:22:22|349.09
08:22:23|349.01
08:22:24|349.01
08:22:26|349.01
08:22:27|349.01
08:22:27|349.01
08:22:29|349.01
08:22:30|349.
08:22:30|349.
08:22:32|349.
08:22:33|349.
08:22:34|349.
08:22:35|349.
08:22:35|349.
08:22:37|349.
08:22:37|349.
08:22:38|349.
08:22:40|349.
08:22:41|349.
08:22:41|349.01
08:22:42|348.95
08:22:43|348.93
08:22:44|348.93
08:22:46|348.93
08:22:47|348.88
08:22:48|348.88
08:22:49|348.88
08:22:49|348.88
08:22:50|348.88
08:22:52|348.88
08:22:53|348.88
08:22:54|349.01
08:22:54|349.23
08:22:56|349.23
08:22:56|348.91
08:22:57|348.91
08:22:58|348.91
08:23:00|348.91
08:23:00|349.11
08:23:02|349.11
08:23:02|349.11
08:23:03|349.11
08:23:05|349.11
08:23:06|348.94
08:23:07|348.94
08:23:08|348.94
08:23:09|348.94
08:23:10|349.02
08:23:11|349.
08:23:12|349.12
08:23:13|349.12
08:23:14|349.12
08:23:15|349.12
08:23:16|349.12
08:23:17|349.12
08:23:18|349.12
08:23:19|349.12
08:23:20|349.15
08:23:21|349.15
08:23:22|349.1
08:23:23|349.1
08:23:24|349.1
08:23:25|349.1
08:23:26|349.1
08:23:27|349.1
08:23:28|349.1
08:23:29|349.15
08:23:30|349.15
08:23:31|349.15
08:23:32|349.29
08:23:33|349.15
08:23:34|349.15
08:23:35|349.25
08:23:36|349.25
08:23:37|349.12
08:23:38|349.07
08:23:39|349.04
08:23:40|349.
08:23:41|348.97
08:23:42|348.66
08:23:43|348.66
08:23:44|348.66
08:23:45|348.81
08:23:46|348.81
08:23:47|348.81
08:23:48|348.81
08:23:49|348.81
08:23:50|348.97
08:23:51|348.82
08:23:52|348.98
08:23:53|348.73
08:23:54|348.61
08:23:55|348.61
08:23:56|348.6
08:23:57|348.75
08:23:58|348.75
08:23:59|348.92
08:24:00|348.92
08:24:01|348.51
08:24:02|348.51
08:24:03|348.57
08:24:04|348.57
08:24:06|348.31
08:24:06|348.27
08:24:08|348.27
08:24:09|348.39
08:24:10|348.39
08:24:11|348.39
08:24:12|348.7
08:24:13|348.82
08:24:14|348.86
08:24:15|348.86
08:24:15|348.9
08:24:17|348.9
08:24:18|348.96
08:24:18|349.01
08:24:20|349.01
08:24:21|349.05
08:24:22|349.05
08:24:23|349.16
08:24:24|349.16
08:24:24|349.16
08:24:25|349.04
08:24:27|349.08
08:24:28|349.08
08:24:28|349.09
08:24:30|349.09
08:24:31|349.09
08:24:31|349.09
08:24:33|349.09
08:24:34|348.91
08:24:35|348.79
08:24:36|348.74
08:24:37|348.74
08:24:38|348.74
08:24:39|348.74
08:24:40|348.73
08:24:41|348.77
08:24:42|348.77
08:24:43|348.77
08:24:44|348.77
08:24:45|348.77
08:24:46|348.77
08:24:47|348.77
08:24:48|348.77
08:24:49|348.62
08:24:50|348.62
08:24:51|348.62
08:24:52|348.62
08:24:53|348.62
08:24:54|348.73
08:24:55|348.73
08:24:56|348.73
08:24:57|348.73
08:24:58|348.89
08:24:59|348.89
08:25:00|348.83
08:25:01|348.64
08:25:02|348.64
08:25:03|348.64
08:25:04|348.64
08:25:05|348.88
08:25:06|348.88
08:25:08|348.88
08:25:08|348.88
08:25:09|348.88
08:25:10|348.88
08:25:11|348.88
08:25:12|348.74
08:25:13|348.74
08:25:14|348.95
08:25:15|348.88
08:25:16|348.9
08:25:17|348.9
08:25:18|348.9
08:25:19|348.9
08:25:20|348.9
08:25:21|348.9
08:25:22|348.9
08:25:23|348.85
08:25:24|348.8
08:25:25|348.81
08:25:26|348.8
08:25:27|348.8
08:25:28|348.89
08:25:29|348.89
08:25:30|348.89
08:25:31|348.89
08:25:32|348.77
08:25:33|348.8
08:25:34|348.8
08:25:35|348.73
08:25:36|348.73
08:25:37|348.73
08:25:38|348.73
08:25:39|348.73
08:25:40|348.73
08:25:42|348.73
08:25:42|348.73
08:25:43|348.73
08:25:44|348.88
08:25:45|348.88
08:25:46|348.88
08:25:47|348.88
08:25:48|348.9
08:25:49|348.9
08:25:51|348.9
08:25:51|348.9
08:25:52|348.9
08:25:53|349.
08:25:54|349.
08:25:55|349.
08:25:56|349.
08:25:57|349.
08:25:58|349.
08:25:59|349.
08:26:01|349.
08:26:02|349.1
08:26:02|349.1
08:26:03|349.1
08:26:05|349.1
08:26:06|349.1
08:26:06|349.1
08:26:08|349.1
08:26:09|349.09
08:26:10|349.
08:26:11|348.99
08:26:12|348.99
08:26:13|348.99
08:26:14|348.84
08:26:15|348.82
08:26:16|348.76
08:26:17|348.8
08:26:18|348.8
08:26:19|348.8
08:26:20|348.8
08:26:21|348.68
08:26:22|348.79
08:26:23|348.79
08:26:24|348.79
08:26:25|348.81
08:26:26|348.81
08:26:27|348.81
08:26:28|348.81
08:26:29|348.91
08:26:30|348.91
08:26:31|348.91
08:26:32|348.91
08:26:33|348.91
08:26:34|348.89
08:26:35|348.89
08:26:36|348.89
08:26:37|348.89
08:26:38|348.89
08:26:39|348.89
08:26:40|348.89
08:26:41|348.89
08:26:42|348.89
08:26:43|348.85
08:26:44|348.85
08:26:45|348.85
08:26:46|348.85
08:26:47|348.85
08:26:48|348.85
08:26:49|348.83
08:26:50|348.83
08:26:51|348.83
08:26:52|348.83
08:26:53|348.81
08:26:54|348.81
08:26:55|348.81
08:26:56|348.79
08:26:57|348.79
08:26:58|348.78
08:26:59|348.77
08:27:00|348.66
08:27:01|348.48
08:27:02|348.63
08:27:03|348.63
08:27:04|348.62
08:27:05|348.62
08:27:06|348.54
08:27:07|348.69
08:27:08|348.67
08:27:09|348.67
08:27:11|348.49
08:27:12|348.77
08:27:12|348.84
08:27:14|349.
08:27:15|349.
08:27:15|349.03
08:27:17|349.04
08:27:18|349.04
08:27:18|349.04
08:27:19|349.12
08:27:21|349.12
08:27:22|349.12
08:27:23|349.12
08:27:23|349.12
08:27:24|349.12
08:27:25|349.12
08:27:27|349.12
08:27:27|349.11
08:27:28|349.01
08:27:30|349.01
08:27:30|349.01
08:27:32|349.01
08:27:33|349.01
08:27:33|348.99
08:27:35|348.98
08:27:35|348.98
08:27:36|348.94
08:27:38|348.84
08:27:39|348.76
08:27:39|348.76
08:27:40|348.7
08:27:41|348.7
08:27:42|348.7
08:27:44|348.75
08:27:44|348.75
08:27:46|348.75
08:27:46|348.75
08:27:48|348.75
08:27:48|348.75
08:27:50|348.75
08:27:50|348.75
08:27:51|348.75
08:27:53|348.73
08:27:53|348.73
08:27:54|348.49
08:27:55|348.49
08:27:56|348.49
08:27:58|348.48
08:27:59|348.48
08:27:59|348.48
08:28:00|348.41
08:28:02|348.3
08:28:02|348.3
08:28:03|348.3
08:28:05|348.3
08:28:05|348.3
08:28:07|348.3
08:28:08|348.35
08:28:09|348.48
08:28:10|348.48
08:28:11|348.48
08:28:12|348.4
08:28:13|348.4
08:28:14|348.28
08:28:15|348.28
08:28:16|348.62
08:28:17|348.62
08:28:18|348.69
08:28:19|348.69
08:28:20|348.73
08:28:22|348.73
08:28:22|348.73
08:28:23|348.73
08:28:24|348.83
08:28:25|348.68
08:28:26|348.68
08:28:27|348.59
08:28:28|348.59
08:28:29|348.59
08:28:30|348.68
08:28:31|348.68
08:28:32|348.68
08:28:33|348.58
08:28:34|348.58
08:28:35|348.58
08:28:36|348.51
08:28:37|348.51
08:28:38|348.51
08:28:39|348.26
08:28:40|348.26
08:28:41|348.26
08:28:42|348.48
08:28:43|348.48
08:28:44|348.38
08:28:45|348.63
08:28:46|348.63
08:28:47|348.63
08:28:48|348.74
08:28:49|348.8
08:28:50|348.85
08:28:51|348.85
08:28:52|348.83
08:28:53|348.83
08:28:54|348.83
08:28:55|348.83
08:28:56|348.83
08:28:57|348.56
08:28:58|348.56
08:28:59|348.56
08:29:00|348.56
08:29:01|348.56
08:29:02|348.56
08:29:03|348.56
08:29:04|348.56
08:29:05|348.56
08:29:06|348.56
08:29:07|348.69
08:29:08|348.69
08:29:09|348.69
08:29:11|348.66
08:29:12|348.6
08:29:13|348.7
08:29:14|348.7
08:29:15|348.7
08:29:16|348.7
08:29:17|348.77
08:29:18|348.66
08:29:19|348.75
08:29:20|348.75
08:29:21|348.75
08:29:22|348.59
08:29:23|348.57
08:29:25|348.48
08:29:25|348.42
08:29:26|348.42
08:29:27|348.42
08:29:28|348.27
08:29:29|348.27
08:29:30|348.27
08:29:31|348.27
08:29:32|348.27
08:29:33|348.44
08:29:34|348.44
08:29:35|348.49
08:29:36|348.42
08:29:37|348.29
08:29:39|348.3
08:29:39|348.3
08:29:40|348.3
08:29:41|348.3
08:29:42|348.3
08:29:43|348.3
08:29:44|348.3
08:29:45|348.3
08:29:46|348.73
08:29:47|348.73
08:29:48|348.73
08:29:49|348.73
08:29:50|348.82
08:29:51|348.78
08:29:52|348.82
08:29:53|348.82
08:29:54|348.82
08:29:55|348.82
08:29:56|348.82
08:29:57|348.8
08:29:58|348.8
08:29:59|348.8
08:30:00|348.8
08:30:01|348.8
08:30:02|348.8
08:30:03|348.82
08:30:04|348.82
08:30:05|348.82
08:30:06|348.82
08:30:07|348.9
08:30:08|348.9
08:30:09|348.9
08:30:10|348.9
08:30:12|348.82
08:30:12|348.82
08:30:13|348.82
08:30:15|348.78
08:30:15|348.9
08:30:16|348.97
08:30:18|348.97
08:30:18|348.97
08:30:20|349.
08:30:21|349.
08:30:22|349.02
08:30:23|349.1
08:30:24|349.1
08:30:25|349.1
08:30:26|349.1
08:30:27|349.1
08:30:28|349.1
08:30:29|349.13
08:30:29|349.15
08:30:30|349.14
08:30:32|349.14
08:30:33|349.14
08:30:34|349.14
08:30:34|349.14
08:30:36|349.14
08:30:36|349.14
08:30:38|349.14
08:30:39|349.14
08:30:39|349.14
08:30:41|349.14
08:30:42|349.09
08:30:42|349.09
08:30:44|349.09
08:30:45|349.17
08:30:46|349.15
08:30:47|349.15
08:30:47|349.15
08:30:48|349.15
08:30:49|349.17
08:30:51|349.17
08:30:52|349.14
08:30:53|349.14
08:30:54|349.14
08:30:54|349.14
08:30:56|349.14
08:30:56|349.14
08:30:58|349.09
08:30:59|349.04
08:31:00|349.04
08:31:01|349.04
08:31:02|349.05
08:31:02|349.09
08:31:04|348.96
08:31:05|348.87
08:31:05|348.87
08:31:06|348.75
08:31:07|348.75
08:31:08|348.57
08:31:10|348.57
08:31:10|348.57
08:31:11|348.57
08:31:13|348.57
08:31:14|348.64
08:31:15|348.43
08:31:16|348.43
08:31:17|348.43
08:31:19|348.5
08:31:19|348.61
08:31:20|348.61
08:31:21|348.61
08:31:22|348.61
08:31:23|348.44
08:31:24|348.44
08:31:25|348.43
08:31:26|348.43
08:31:27|348.43
08:31:28|348.43
08:31:29|348.43
08:31:30|348.43
08:31:31|348.48
08:31:32|348.48
08:31:33|348.48
08:31:34|348.48
08:31:35|348.48
08:31:36|348.5
08:31:37|348.5
08:31:38|348.5
08:31:39|348.5
08:31:40|348.5
08:31:41|348.51
08:31:42|348.51
08:31:43|348.51
08:31:44|348.51
08:31:45|348.51
08:31:46|348.51
08:31:47|348.46
08:31:48|348.46
08:31:49|348.46
08:31:50|348.43
08:31:51|348.41
08:31:52|348.41
08:31:53|348.38
08:31:54|348.38
08:31:55|348.38
08:31:56|348.38
08:31:57|348.38
08:31:58|348.38
08:31:59|348.38
08:32:00|348.38
08:32:01|348.38
08:32:02|348.38
08:32:03|348.31
08:32:04|348.64
08:32:05|348.56
08:32:06|348.57
08:32:07|348.57
08:32:08|348.57
08:32:09|348.57
08:32:10|348.57
08:32:11|348.57
08:32:12|348.5
08:32:14|348.55
08:32:15|348.61
08:32:16|348.63
08:32:17|348.63
08:32:18|348.63
08:32:19|348.63
08:32:20|348.63
08:32:21|348.63
08:32:22|348.59
08:32:23|348.65
08:32:24|348.65
08:32:25|348.65
08:32:26|348.65
08:32:27|348.58
08:32:28|348.65
08:32:29|348.65
08:32:30|348.65
08:32:31|348.65
08:32:32|348.65
08:32:33|348.65
08:32:34|348.65
08:32:35|348.65
08:32:36|348.65
08:32:37|348.65
08:32:38|348.65
08:32:39|348.65
08:32:40|348.65
08:32:41|348.65
08:32:42|348.65
08:32:43|348.65
08:32:44|348.65
08:32:45|348.62
08:32:46|348.62
08:32:47|348.62
08:32:48|348.62
08:32:49|348.62
08:32:50|348.62
08:32:51|348.62
08:32:52|348.62
08:32:53|348.62
08:32:54|348.62
08:32:55|348.62
08:32:56|348.64
08:32:57|348.35
08:32:58|348.35
08:32:59|348.35
08:33:00|348.63
08:33:01|348.51
08:33:02|348.51
08:33:03|348.51
08:33:04|348.51
08:33:05|348.51
08:33:06|348.57
08:33:07|348.57
08:33:08|348.57
08:33:09|348.57
08:33:10|348.57
08:33:11|348.57
08:33:12|348.57
08:33:13|348.65
08:33:14|348.56
08:33:16|348.56
08:33:16|348.56
08:33:18|348.65
08:33:18|348.65
08:33:19|348.65
08:33:21|348.51
08:33:22|348.58
08:33:23|348.81
08:33:24|348.81
08:33:25|348.81
08:33:26|348.83
08:33:27|348.7
08:33:28|348.7
08:33:29|348.7
08:33:30|348.81
08:33:31|348.81
08:33:32|348.81
08:33:33|348.69
08:33:34|348.69
08:33:35|348.69
08:33:36|348.69
08:33:37|348.69
08:33:38|348.69
08:33:39|348.77
08:33:40|348.77
08:33:41|348.77
08:33:42|348.77
08:33:43|348.77
08:33:44|348.77
08:33:45|348.66
08:33:46|348.66
08:33:47|348.66
08:33:48|348.56
08:33:49|348.51
08:33:50|348.51
08:33:51|348.51
08:33:52|348.51
08:33:53|348.61
08:33:54|348.61
08:33:55|348.65
08:33:56|348.65
08:33:57|348.65
08:33:58|348.65
08:33:59|348.65
08:34:00|348.65
08:34:01|348.65
08:34:02|348.65
08:34:03|348.65
08:34:04|348.51
08:34:05|348.51
08:34:06|348.51
08:34:07|348.6
08:34:08|348.6
08:34:09|348.6
08:34:10|348.6
08:34:11|348.51
08:34:12|348.51
08:34:13|348.51
08:34:14|348.51
08:34:15|348.51
08:34:16|348.61
08:34:18|348.61
08:34:18|348.61
08:34:20|348.48
08:34:20|348.48
08:34:21|348.38
08:34:22|348.38
08:34:23|348.38
08:34:24|348.38
08:34:25|348.39
08:34:26|348.39
08:34:27|348.39
08:34:29|348.39
08:34:29|348.38
08:34:30|348.39
08:34:31|348.39
08:34:32|348.39
08:34:33|348.39
08:34:34|348.39
08:34:35|348.39
08:34:36|348.39
08:34:37|348.39
08:34:38|348.39
08:34:39|348.38
08:34:40|348.37
08:34:41|348.37
08:34:42|348.37
08:34:43|348.37
08:34:44|348.37
08:34:45|348.38
08:34:46|348.38
08:34:47|348.38
08:34:48|348.38
08:34:49|348.31
08:34:50|348.31
08:34:52|348.31
08:34:52|348.31
08:34:53|348.36
08:34:54|348.36
08:34:55|348.36
08:34:57|348.36
08:34:57|348.36
08:34:58|348.36
08:34:59|348.2
08:35:00|348.2
08:35:01|348.2
08:35:02|348.2
08:35:03|348.22
08:35:04|348.18
08:35:05|348.17
08:35:06|348.17
08:35:07|348.17
08:35:08|348.01
08:35:09|348.01
08:35:10|348.11
08:35:12|348.
08:35:12|348.
08:35:14|348.
08:35:14|347.91
08:35:15|348.
08:35:17|348.
08:35:18|348.
08:35:19|348.
08:35:20|348.
08:35:21|348.
08:35:22|347.97
08:35:23|348.
08:35:24|347.98
08:35:25|347.98
08:35:26|347.98
08:35:27|348.
08:35:28|347.87
08:35:29|347.87
08:35:30|347.89
08:35:31|347.75
08:35:33|347.75
08:35:33|347.75
08:35:34|347.75
08:35:35|347.75
08:35:36|347.75
08:35:37|347.94
08:35:38|347.93
08:35:39|347.93
08:35:40|347.93
08:35:41|347.93
08:35:42|347.93
08:35:43|347.93
08:35:44|347.93
08:35:45|347.93
08:35:46|347.93
08:35:47|347.93
08:35:48|347.93
08:35:49|348.4
08:35:50|348.4
08:35:51|348.4
08:35:52|348.29
08:35:53|348.3
08:35:55|348.3
08:35:55|348.28
08:35:56|348.28
08:35:57|348.28
08:35:59|348.28
08:36:00|348.28
08:36:01|348.42
08:36:01|348.42
08:36:02|348.4
08:36:04|348.4
08:36:04|348.4
08:36:05|348.4
08:36:07|348.4
08:36:07|348.37
08:36:08|348.37
08:36:09|348.39
08:36:10|348.39
08:36:11|348.39
08:36:12|348.4
08:36:14|348.38
08:36:14|348.38
08:36:15|348.38
08:36:16|348.38
08:36:17|348.38
08:36:19|348.49
08:36:20|348.49
08:36:21|348.49
08:36:22|348.49
08:36:23|348.46
08:36:24|348.42
08:36:25|348.42
08:36:26|348.42
08:36:27|348.42
08:36:28|348.42
08:36:28|348.44
08:36:30|348.44
08:36:31|348.5
08:36:32|348.51
08:36:33|348.45
08:36:34|348.45
08:36:35|348.45
08:36:36|348.42
08:36:37|348.42
08:36:38|348.51
08:36:39|348.51
08:36:40|348.51
08:36:41|348.51
08:36:42|348.51
08:36:43|348.5
08:36:44|348.5
08:36:45|348.5
08:36:46|348.5
08:36:47|348.51
08:36:48|348.51
08:36:49|348.51
08:36:50|348.56
08:36:51|348.56
08:36:52|348.56
08:36:53|348.56
08:36:54|348.66
08:36:55|348.66
08:36:56|348.66
08:36:57|348.66
08:36:58|348.54
08:36:59|348.64
08:37:00|348.62
08:37:01|348.62
08:37:02|348.62
08:37:03|348.51
08:37:04|348.28
08:37:05|348.28
08:37:06|348.28
08:37:07|348.28
08:37:08|348.28
08:37:09|348.28
08:37:10|348.18
08:37:11|348.18
08:37:12|348.18
08:37:13|348.18
08:37:14|348.02
08:37:15|348.23
08:37:16|348.23
08:37:17|348.23
08:37:18|348.23
08:37:19|348.23
08:37:21|348.23
08:37:21|348.23
08:37:23|348.26
08:37:24|348.26
08:37:24|348.26
08:37:25|348.44
08:37:26|348.44
08:37:28|348.44
08:37:29|348.43
08:37:30|348.43
08:37:31|348.43
08:37:31|348.43
08:37:33|348.43
08:37:34|348.43
08:37:34|348.43
08:37:36|348.43
08:37:37|348.46
08:37:38|348.45
08:37:39|348.36
08:37:40|348.36
08:37:40|348.36
08:37:42|348.36
08:37:43|348.43
08:37:44|348.43
08:37:45|348.43
08:37:46|348.43
08:37:46|348.46
08:37:48|348.46
08:37:49|348.46
08:37:50|348.46
08:37:51|348.46
08:37:51|348.46
08:37:52|348.46
08:37:54|348.46
08:37:55|348.43
08:37:55|348.43
08:37:56|348.43
08:37:57|348.34
08:37:59|348.18
08:38:00|348.18
08:38:01|348.18
08:38:02|348.18
08:38:03|348.18
08:38:03|348.18
08:38:05|348.18
08:38:06|348.18
08:38:07|348.24
08:38:08|348.24
08:38:09|348.24
08:38:10|348.47
08:38:10|348.51
08:38:11|348.51
08:38:13|348.51
08:38:14|348.51
08:38:15|348.51
08:38:16|348.51
08:38:17|348.51
08:38:18|348.51
08:38:19|348.51
08:38:20|348.52
08:38:21|348.46
08:38:22|348.46
08:38:24|348.46
08:38:24|348.46
08:38:26|348.44
08:38:26|348.44
08:38:27|348.44
08:38:28|348.44
08:38:29|348.44
08:38:30|348.43
08:38:31|348.43
08:38:32|348.43
08:38:33|348.43
08:38:34|348.43
08:38:35|348.51
08:38:36|348.51
08:38:38|348.51
08:38:38|348.51
08:38:39|348.51
08:38:40|348.51
08:38:41|348.51
08:38:42|348.57
08:38:43|348.57
08:38:44|348.42
08:38:45|348.42
08:38:46|348.42
08:38:47|348.42
08:38:48|348.5
08:38:49|348.46
08:38:50|348.43
08:38:51|348.43
08:38:52|348.43
08:38:53|348.43
08:38:54|348.5
08:38:55|348.39
08:38:56|348.4
08:38:57|348.4
08:38:58|348.4
08:38:59|348.4
08:39:00|348.4
08:39:01|348.4
08:39:02|348.4
08:39:04|348.4
08:39:05|348.34
08:39:06|348.34
08:39:07|348.34
08:39:08|348.39
08:39:09|348.34
08:39:10|348.34
08:39:11|348.34
08:39:11|348.39
08:39:13|348.39
08:39:14|348.4
08:39:14|348.4
08:39:16|348.4
08:39:17|348.4
08:39:17|348.4
08:39:19|348.4
08:39:20|348.4
08:39:21|348.45
08:39:22|348.44
08:39:23|348.44
08:39:24|348.44
08:39:25|348.44
08:39:26|348.44
08:39:28|348.28
08:39:29|348.28
08:39:30|348.28
08:39:31|348.31
08:39:32|348.31
08:39:32|348.31
08:39:34|348.31
08:39:35|348.31
08:39:35|348.32
08:39:37|348.32
08:39:37|348.19
08:39:38|348.27
08:39:39|348.27
08:39:41|348.27
08:39:41|348.27
08:39:42|348.37
08:39:44|348.27
08:39:45|348.27
08:39:46|348.37
08:39:46|348.37
08:39:48|348.37
08:39:49|348.37
08:39:50|348.32
08:39:50|348.32
08:39:52|348.32
08:39:53|348.32
08:39:54|348.32
08:39:55|348.37
08:39:55|348.37
08:39:57|348.41
08:39:57|348.41
08:39:58|348.41
08:40:00|348.48
08:40:00|348.48
08:40:01|348.48
08:40:02|348.48
08:40:03|348.48
08:40:05|348.48
08:40:05|348.48
08:40:06|348.48
08:40:08|348.48
08:40:09|348.47
08:40:09|348.47
08:40:10|348.49
08:40:11|348.49
08:40:12|348.49
08:40:14|348.48
08:40:14|348.48
08:40:16|348.48
08:40:16|348.42
08:40:17|348.42
08:40:19|348.42
08:40:19|348.37
08:40:20|348.37
08:40:22|348.37
08:40:23|348.37
08:40:24|348.59
08:40:24|348.59
08:40:26|348.59
08:40:27|348.59
08:40:28|348.59
08:40:29|348.59
08:40:30|348.59
08:40:31|348.75
08:40:32|348.75
08:40:33|348.75
08:40:34|348.74
08:40:35|348.77
08:40:35|348.77
08:40:37|348.77
08:40:38|348.82
08:40:39|348.82
08:40:40|348.82
08:40:41|348.76
08:40:42|348.83
08:40:43|348.76
08:40:44|349.14
08:40:45|349.14
08:40:46|348.94
08:40:47|349.07
08:40:48|349.04
08:40:49|349.07
08:40:50|349.05
08:40:51|349.05
08:40:52|349.21
08:40:53|349.18
08:40:54|349.18
08:40:55|349.22
08:40:56|349.3
08:40:57|349.5
08:40:58|349.31
08:40:59|349.31
08:41:00|349.31
08:41:01|349.31
08:41:02|349.31
08:41:03|349.31
08:41:04|349.23
08:41:05|349.23
08:41:06|349.22
08:41:07|349.22
08:41:08|349.18
08:41:09|349.3
08:41:10|349.26
08:41:11|349.15
08:41:12|349.15
08:41:13|349.15
08:41:14|349.2
08:41:15|349.2
08:41:16|349.2
08:41:17|349.28
08:41:18|349.11
08:41:19|349.11
08:41:20|349.11
08:41:21|349.23
08:41:22|349.23
08:41:24|349.23
08:41:25|349.35
08:41:25|349.35
08:41:26|349.35
08:41:27|349.3
08:41:28|349.35
08:41:29|349.35
08:41:30|349.35
08:41:31|349.35
08:41:32|349.35
08:41:33|349.35
08:41:34|349.35
08:41:35|349.51
08:41:36|349.51
08:41:38|349.59
08:41:38|349.66
08:41:39|349.67
08:41:40|349.57
08:41:41|349.57
08:41:42|349.56
08:41:44|349.56
08:41:44|349.56
08:41:45|349.56
08:41:46|349.54
08:41:47|349.44
08:41:48|349.42
08:41:49|349.36
08:41:50|349.36
08:41:51|349.36
08:41:52|349.36
08:41:53|349.36
08:41:54|349.35
08:41:55|349.35
08:41:56|349.35
08:41:57|349.54
08:41:58|349.54
08:41:59|349.39
08:42:01|349.39
08:42:01|349.39
08:42:02|349.39
08:42:03|349.39
08:42:05|349.39
08:42:06|349.39
08:42:06|349.65
08:42:07|349.65
08:42:08|349.65
08:42:10|349.65
08:42:10|349.56
08:42:11|349.56
08:42:12|349.65
08:42:13|349.65
08:42:14|349.65
08:42:15|349.68
08:42:16|349.68
08:42:17|349.68
08:42:18|349.68
08:42:19|349.68
08:42:20|349.68
08:42:21|349.7
08:42:23|349.73
08:42:24|349.73
08:42:25|349.73
08:42:26|349.73
08:42:27|349.73
08:42:28|349.73
08:42:29|349.67
08:42:30|349.73
08:42:31|349.73
08:42:32|349.73
08:42:33|349.67
08:42:34|349.44
08:42:35|349.45
08:42:36|349.58
08:42:37|349.44
08:42:38|349.44
08:42:39|349.44
08:42:40|349.44
08:42:41|349.44
08:42:42|349.44
08:42:43|349.44
08:42:44|349.44
08:42:44|349.44
08:42:45|349.44
08:42:47|349.47
08:42:48|349.66
08:42:49|349.53
08:42:50|349.53
08:42:51|349.53
08:42:52|349.63
08:42:53|349.63
08:42:54|349.63
08:42:55|349.63
08:42:56|349.63
08:42:57|349.7
08:42:57|349.7
08:42:59|349.69
08:43:00|349.69
08:43:01|349.69
08:43:01|349.69
08:43:02|349.69
08:43:03|349.69
08:43:05|349.69
08:43:06|349.63
08:43:07|349.63
08:43:08|349.69
08:43:09|349.69
08:43:10|349.69
08:43:11|349.69
08:43:12|349.69
08:43:12|349.69
08:43:14|349.69
08:43:15|349.69
08:43:16|349.69
08:43:16|349.69
08:43:17|349.69
08:43:18|349.69
08:43:20|349.69
08:43:21|349.59
08:43:21|349.66
08:43:22|349.66
08:43:24|349.69
08:43:25|349.7
08:43:26|349.7
08:43:27|349.7
08:43:28|349.64
08:43:30|349.69
08:43:30|349.69
08:43:31|349.7
08:43:32|349.7
08:43:33|349.73
08:43:35|349.73
08:43:36|349.99
08:43:36|349.94
08:43:38|349.98
08:43:38|349.77
08:43:40|349.77
08:43:40|349.77
08:43:42|349.77
08:43:42|349.9
08:43:43|349.94
08:43:45|349.94
08:43:46|349.92
08:43:47|349.92
08:43:47|349.93
08:43:48|349.84
08:43:49|349.73
08:43:50|349.73
08:43:51|349.77
08:43:52|349.77
08:43:53|349.77
08:43:54|349.77
08:43:55|349.77
08:43:56|349.77
08:43:57|349.88
08:43:58|349.88
08:43:59|349.89
08:44:00|349.89
08:44:02|349.93
08:44:02|349.93
08:44:04|349.8
08:44:05|349.79
08:44:06|349.79
08:44:07|349.79
08:44:07|349.79
08:44:09|349.79
08:44:10|349.79
08:44:10|349.79
08:44:12|349.89
08:44:12|349.8
08:44:14|349.8
08:44:15|349.8
08:44:16|349.8
08:44:17|349.79
08:44:18|349.79
08:44:19|349.79
08:44:20|349.93
08:44:21|349.9
08:44:22|349.92
08:44:22|349.92
08:44:24|349.92
08:44:25|349.9
08:44:26|349.9
08:44:27|349.9
08:44:29|349.9
08:44:29|349.9
08:44:30|349.9
08:44:31|349.9
08:44:32|349.9
08:44:33|349.77
08:44:34|349.77
08:44:36|349.77
08:44:36|349.77
08:44:37|349.93
08:44:38|349.9
08:44:39|349.9
08:44:40|349.9
08:44:41|349.9
08:44:42|349.9
08:44:44|349.93
08:44:44|349.93
08:44:45|349.93
08:44:46|349.93
08:44:47|349.93
08:44:48|349.93
08:44:49|349.93
08:44:50|349.93
08:44:51|349.93
08:44:52|349.93
08:44:53|349.93
08:44:54|349.93
08:44:55|349.93
08:44:56|349.93
08:44:57|350.
08:44:58|350.
08:44:59|350.
08:45:01|350.
08:45:01|350.
08:45:02|350.
08:45:03|350.
08:45:04|350.
08:45:05|350.
08:45:06|350.
08:45:07|350.
08:45:08|350.
08:45:09|349.96
08:45:10|349.92
08:45:12|349.92
08:45:12|349.92
08:45:13|349.92
08:45:14|349.92
08:45:15|349.92
08:45:16|349.97
08:45:17|349.97
08:45:18|349.97
08:45:19|350.
08:45:20|350.
08:45:21|350.
08:45:22|349.93
08:45:23|349.93
08:45:25|349.93
08:45:25|350.
08:45:27|350.
08:45:27|350.
08:45:29|350.
08:45:30|349.97
08:45:31|349.97
08:45:32|349.97
08:45:33|349.97
08:45:34|349.95
08:45:35|349.93
08:45:36|349.93
08:45:37|349.94
08:45:38|349.94
08:45:39|349.94
08:45:39|349.94
08:45:41|349.94
08:45:41|349.94
08:45:42|350.11
08:45:44|350.11
08:45:44|350.31
08:45:46|350.31
08:45:47|350.3
08:45:48|350.32
08:45:49|350.32
08:45:49|350.32
08:45:51|350.32
08:45:52|350.35
08:45:53|350.35
08:45:54|350.35
08:45:54|350.31
08:45:56|350.12
08:45:57|350.09
08:45:58|350.09
08:45:59|350.24
08:46:00|350.24
08:46:01|350.24
08:46:02|350.28
08:46:03|350.28
08:46:04|350.28
08:46:05|350.28
08:46:06|350.28
08:46:07|350.28
08:46:08|350.29
08:46:09|350.29
08:46:10|350.29
08:46:11|350.29
08:46:12|350.29
08:46:13|350.29
08:46:14|350.29
08:46:15|350.29
08:46:16|350.29
08:46:17|350.29
08:46:18|350.29
08:46:19|350.36
08:46:20|350.35
08:46:21|350.44
08:46:22|350.4
08:46:23|350.23
08:46:24|350.23
08:46:25|350.23
08:46:26|350.25
08:46:27|350.32
08:46:29|350.32
08:46:30|350.32
08:46:30|350.32
08:46:31|350.32
08:46:33|350.32
08:46:33|350.32
08:46:34|350.32
08:46:35|350.32
08:46:36|350.32
08:46:38|350.32
08:46:38|350.1
08:46:39|350.1
08:46:40|350.08
08:46:41|350.
08:46:43|349.95
08:46:43|349.93
08:46:44|349.93
08:46:45|349.93
08:46:46|349.93
08:46:48|349.98
08:46:48|349.98
08:46:50|349.98
08:46:50|349.98
08:46:51|349.93
08:46:52|349.93
08:46:53|349.93
08:46:54|349.93
08:46:56|349.93
08:46:56|349.93
08:46:57|349.93
08:46:58|349.93
08:46:59|349.84
08:47:00|349.93
08:47:01|349.93
08:47:02|349.93
08:47:03|349.93
08:47:04|349.93
08:47:05|349.93
08:47:06|349.93
08:47:07|349.93
08:47:08|349.93
08:47:09|349.93
08:47:10|349.97
08:47:11|349.97
08:47:12|349.97
08:47:13|349.9
08:47:14|349.8
08:47:15|349.8
08:47:16|349.8
08:47:17|349.8
08:47:18|349.8
08:47:19|349.8
08:47:20|349.8
08:47:21|349.8
08:47:22|349.8
08:47:23|349.8
08:47:25|349.8
08:47:25|349.8
08:47:27|349.8
08:47:28|349.8
08:47:29|349.8
08:47:30|349.8
08:47:31|349.8
08:47:32|349.8
08:47:33|349.8
08:47:34|349.8
08:47:35|349.8
08:47:36|349.8
08:47:37|349.81
08:47:38|349.81
08:47:39|349.81
08:47:40|349.81
08:47:41|349.91
08:47:42|349.91
08:47:43|349.91
08:47:44|349.91
08:47:45|350.
08:47:46|350.
08:47:47|350.
08:47:48|350.
08:47:50|349.98
08:47:50|349.98
08:47:51|349.98
08:47:52|349.98
08:47:53|349.9
08:47:54|350.
08:47:55|349.97
08:47:56|350.04
08:47:57|350.04
08:47:58|350.02
08:47:59|350.02
08:48:00|350.02
08:48:01|350.02
08:48:02|350.02
08:48:03|350.02
08:48:04|350.02
08:48:05|350.
08:48:06|350.
08:48:07|350.
08:48:08|350.
08:48:09|350.
08:48:10|350.
08:48:12|350.
08:48:12|350.
08:48:13|349.9
08:48:14|349.94
08:48:15|349.94
08:48:16|349.83
08:48:17|349.83
08:48:18|349.89
08:48:19|349.89
08:48:20|349.89
08:48:21|349.89
08:48:22|349.89
08:48:23|349.89
08:48:24|349.88
08:48:25|349.88
08:48:26|349.88
08:48:27|349.88
08:48:29|349.95
08:48:30|349.95
08:48:31|349.95
08:48:32|349.95
08:48:33|349.95
08:48:34|349.86
08:48:35|349.86
08:48:36|349.88
08:48:37|349.88
08:48:38|349.88
08:48:39|349.87
08:48:40|349.87
08:48:41|349.87
08:48:42|349.87
08:48:43|349.87
08:48:44|349.87
08:48:45|349.87
08:48:46|349.87
08:48:47|349.87
08:48:48|349.87
08:48:49|349.87
08:48:50|350.07
08:48:51|350.07
08:48:52|350.07
08:48:53|350.07
08:48:54|349.87
08:48:55|349.87
08:48:56|350.03
08:48:57|350.03
08:48:58|350.03
08:48:59|350.03
08:49:00|350.03
08:49:01|350.03
08:49:02|350.03
08:49:03|350.03
08:49:04|350.1
08:49:05|350.1
08:49:06|350.1
08:49:07|350.1
08:49:08|350.1
08:49:09|350.1
08:49:10|350.11
08:49:11|350.17
08:49:12|350.17
08:49:13|350.17
08:49:14|350.2
08:49:15|350.24
08:49:16|350.24
08:49:17|350.11
08:49:18|350.11
08:49:19|350.11
08:49:20|350.11
08:49:21|350.11
08:49:22|350.2
08:49:23|350.1
08:49:24|350.1
08:49:25|350.11
08:49:26|350.11
08:49:27|350.11
08:49:28|350.11
08:49:30|350.14
08:49:30|350.14
08:49:32|350.14
08:49:33|350.14
08:49:33|350.14
08:49:35|348.94
08:49:36|348.78
08:49:37|349.
08:49:38|348.79
08:49:39|348.88
08:49:40|348.88
08:49:41|348.88
08:49:42|348.93
08:49:43|348.96
08:49:44|348.99
08:49:45|349.
08:49:46|348.99
08:49:47|348.87
08:49:48|348.87
08:49:49|348.87
08:49:50|349.
08:49:51|349.
08:49:52|349.
08:49:54|349.
08:49:54|349.
08:49:55|349.
08:49:56|348.99
08:49:57|349.
08:49:58|348.99
08:49:59|348.9
08:50:00|348.9
08:50:01|348.95
08:50:02|348.97
08:50:03|348.97
08:50:04|348.97
08:50:05|348.97
08:50:06|348.96
08:50:07|348.99
08:50:08|348.99
08:50:09|349.
08:50:10|349.
08:50:11|349.
08:50:12|349.
08:50:13|348.95
08:50:14|349.
08:50:15|349.
08:50:16|348.92
08:50:17|348.94
08:50:18|348.94
08:50:19|348.94
08:50:21|348.94
08:50:21|348.95
08:50:22|348.93
08:50:23|348.92
08:50:24|348.92
08:50:25|348.92
08:50:26|348.93
08:50:28|348.88
08:50:28|348.88
08:50:29|348.98
08:50:30|348.98
08:50:32|348.98
08:50:33|348.9
08:50:34|348.86
08:50:35|348.95
08:50:36|348.95
08:50:37|348.95
08:50:38|348.95
08:50:39|348.95
08:50:40|348.95
08:50:41|348.95
08:50:42|348.79
08:50:43|348.84
08:50:44|348.75
08:50:45|348.85
08:50:46|348.85
08:50:47|348.85
08:50:48|348.83
08:50:49|348.83
08:50:50|348.86
08:50:51|348.86
08:50:52|348.86
08:50:53|348.86
08:50:54|348.86
08:50:55|348.86
08:50:56|348.86
08:50:57|348.95
08:50:58|348.98
08:50:59|348.98
08:51:00|348.79
08:51:01|348.78
08:51:02|348.78
08:51:03|348.82
08:51:04|348.82
08:51:05|348.72
08:51:06|348.72
08:51:07|348.72
08:51:08|348.72
08:51:09|348.64
08:51:10|348.83
08:51:11|348.83
08:51:12|348.83
08:51:13|348.64
08:51:14|348.64
08:51:15|348.64
08:51:16|348.64
08:51:17|348.64
08:51:18|348.64
08:51:19|348.81
08:51:20|348.81
08:51:21|348.69
08:51:22|348.69
08:51:23|348.69
08:51:24|348.82
08:51:25|348.82
08:51:26|348.82
08:51:27|348.8
08:51:28|348.8
08:51:29|348.6
08:51:30|348.76
08:51:31|348.76
08:51:32|348.76
08:51:33|348.76
08:51:34|348.76
08:51:36|348.79
08:51:36|348.79
08:51:37|348.55
08:51:38|348.64
08:51:39|348.64
08:51:40|348.64
08:51:41|348.64
08:51:42|348.76
08:51:43|348.79
08:51:44|348.77
08:51:45|348.77
08:51:46|348.82
08:51:47|348.82
08:51:48|348.82
08:51:49|348.82
08:51:50|348.73
08:51:51|348.79
08:51:52|348.79
08:51:53|348.79
08:51:54|348.79
08:51:55|348.79
08:51:56|348.79
08:51:57|348.79
08:51:58|348.83
08:51:59|348.83
08:52:00|348.83
08:52:01|348.81
08:52:02|348.83
08:52:03|348.89
08:52:04|348.83
08:52:05|348.83
08:52:06|348.83
08:52:07|348.89
08:52:08|348.89
08:52:09|348.89
08:52:10|348.89
08:52:11|348.89
08:52:12|348.89
08:52:13|348.89
08:52:14|348.96
08:52:15|348.96
08:52:16|348.9
08:52:17|348.9
08:52:18|348.9
08:52:19|348.9
08:52:20|348.9
08:52:21|348.9
08:52:22|348.9
08:52:23|348.9
08:52:24|348.75
08:52:25|348.75
08:52:26|348.75
08:52:27|348.8
08:52:28|348.8
08:52:29|348.8
08:52:30|348.84
08:52:31|348.84
08:52:33|348.82
08:52:34|348.81
08:52:35|348.81
08:52:36|348.81
08:52:37|348.81
08:52:38|348.81
08:52:39|348.86
08:52:40|348.86
08:52:41|348.86
08:52:42|348.86
08:52:43|348.86
08:52:44|348.82
08:52:45|348.82
08:52:46|348.82
08:52:47|348.82
08:52:48|348.82
08:52:49|348.82
08:52:50|348.82
08:52:51|348.82
08:52:52|348.82
08:52:53|348.82
08:52:54|348.82
08:52:55|348.54
08:52:56|348.54
08:52:57|348.54
08:52:58|348.54
08:52:59|348.54
08:53:00|348.54
08:53:01|348.54
08:53:02|348.68
08:53:03|348.53
08:53:04|348.53
08:53:05|348.81
08:53:06|348.81
08:53:07|348.81
08:53:08|348.81
08:53:09|348.81
08:53:10|348.81
08:53:11|348.81
08:53:12|348.81
08:53:13|348.8
08:53:14|348.72
08:53:15|348.7
08:53:16|348.54
08:53:17|348.54
08:53:18|348.56
08:53:19|348.56
08:53:20|348.56
08:53:21|348.56
08:53:22|348.55
08:53:23|348.55
08:53:24|348.54
08:53:25|348.77
08:53:26|348.77
08:53:27|348.69
08:53:28|348.69
08:53:29|348.69
08:53:30|348.7
08:53:31|348.7
08:53:32|348.7
08:53:34|348.7
08:53:35|348.7
08:53:35|348.7
08:53:36|348.7
08:53:38|348.7
08:53:39|348.7
08:53:40|348.61
08:53:41|348.61
08:53:42|348.61
08:53:43|348.77
08:53:44|348.77
08:53:45|348.71
08:53:46|348.72
08:53:46|348.7
08:53:47|348.61
08:53:49|348.61
08:53:50|348.61
08:53:51|348.77
08:53:52|348.77
08:53:52|348.66
08:53:54|348.65
08:53:54|348.65
08:53:56|348.7
08:53:57|348.7
08:53:58|348.7
08:53:58|348.68
08:53:59|348.53
08:54:01|348.47
08:54:02|348.46
08:54:03|348.46
08:54:03|348.61
08:54:05|348.61
08:54:06|348.61
08:54:07|348.46
08:54:08|348.42
08:54:08|348.42
08:54:10|348.26
08:54:10|348.39
08:54:12|348.39
08:54:13|348.37
08:54:14|348.37
08:54:15|348.34
08:54:16|348.34
08:54:17|348.34
08:54:18|348.34
08:54:19|348.37
08:54:20|348.14
08:54:21|348.36
08:54:22|348.34
08:54:23|348.35
08:54:24|348.35
08:54:25|348.35
08:54:26|348.25
08:54:27|348.27
08:54:28|348.19
08:54:29|348.18
08:54:30|348.19
08:54:31|348.19
08:54:32|348.19
08:54:33|348.24
08:54:34|348.31
08:54:35|348.17
08:54:36|348.1
08:54:37|348.1
08:54:38|348.14
08:54:40|348.13
08:54:40|348.13
08:54:42|348.13
08:54:42|348.13
08:54:44|348.13
08:54:44|348.
08:54:45|348.1
08:54:46|348.1
08:54:48|348.1
08:54:48|348.1
08:54:49|348.15
08:54:50|348.15
08:54:51|348.15
08:54:53|348.15
08:54:53|348.15
08:54:54|348.15
08:54:55|348.15
08:54:56|348.17
08:54:57|348.17
08:54:58|348.17
08:54:59|348.17
08:55:00|348.17
08:55:01|348.17
08:55:02|348.17
08:55:04|348.17
08:55:04|348.17
08:55:05|348.17
08:55:07|348.17
08:55:07|348.17
08:55:08|348.17
08:55:09|348.24
08:55:10|348.24
08:55:12|348.24
08:55:12|348.24
08:55:13|348.24
08:55:14|348.24
08:55:16|348.17
08:55:16|348.12
08:55:17|348.02
08:55:18|347.89
08:55:19|347.84
08:55:20|347.98
08:55:21|347.98
08:55:22|347.87
08:55:24|347.87
08:55:25|347.87
08:55:26|348.06
08:55:26|348.06
08:55:28|348.06
08:55:28|347.98
08:55:29|347.98
08:55:31|348.17
08:55:31|348.2
08:55:33|348.2
08:55:33|348.2
08:55:35|348.11
08:55:36|348.11
08:55:37|348.15
08:55:38|348.
08:55:39|347.98
08:55:40|347.98
08:55:41|347.98
08:55:42|347.98
08:55:43|347.98
08:55:44|347.98
08:55:45|347.98
08:55:46|347.98
08:55:47|347.98
08:55:48|347.98
08:55:49|348.13
08:55:50|348.13
08:55:51|348.13
08:55:52|348.17
08:55:54|348.2
08:55:54|348.2
08:55:55|348.19
08:55:56|348.21
08:55:57|348.21
08:55:58|348.21
08:55:59|348.07
08:56:00|348.21
08:56:01|348.21
08:56:02|348.21
08:56:03|348.21
08:56:04|348.21
08:56:05|348.21
08:56:06|348.21
08:56:07|348.2
08:56:08|348.21
08:56:09|348.21
08:56:10|348.41
08:56:11|348.41
08:56:12|348.41
08:56:13|348.47
08:56:14|348.47
08:56:15|348.5
08:56:16|348.5
08:56:17|348.5
08:56:18|348.5
08:56:19|348.5
08:56:20|348.48
08:56:21|348.62
08:56:22|348.62
08:56:23|348.66
08:56:24|348.65
08:56:25|348.7
08:56:26|348.7
08:56:27|348.7
08:56:28|348.7
08:56:29|348.54
08:56:30|348.54
08:56:31|348.5
08:56:32|348.5
08:56:33|348.56
08:56:34|348.56
08:56:35|348.43
08:56:37|348.38
08:56:38|348.43
08:56:39|348.43
08:56:40|348.43
08:56:41|348.43
08:56:42|348.43
08:56:43|348.43
08:56:44|348.43
08:56:45|348.3
08:56:46|348.3
08:56:47|348.18
08:56:48|348.37
08:56:49|348.37
08:56:50|348.37
08:56:51|348.38
08:56:52|348.33
08:56:53|348.33
08:56:54|348.33
08:56:55|348.33
08:56:56|348.33
08:56:57|348.33
08:56:58|348.33
08:56:59|348.33
08:57:00|348.12
08:57:01|348.12
08:57:02|348.26
08:57:03|348.27
08:57:04|348.27
08:57:05|348.27
08:57:06|348.27
08:57:07|348.27
08:57:08|348.27
08:57:09|348.27
08:57:10|348.21
08:57:11|348.27
08:57:12|348.27
08:57:13|348.27
08:57:14|348.27
08:57:15|348.27
08:57:16|348.27
08:57:17|348.18
08:57:18|348.18
08:57:19|348.18
08:57:20|348.25
08:57:21|348.25
08:57:22|348.25
08:57:23|348.25
08:57:24|348.25
08:57:25|348.25
08:57:26|348.25
08:57:27|348.25
08:57:28|348.25
08:57:30|348.19
08:57:30|348.19
08:57:31|348.13
08:57:32|348.11
08:57:33|348.03
08:57:34|348.1
08:57:36|348.1
08:57:36|348.1
08:57:38|348.03
08:57:39|348.03
08:57:40|348.
08:57:41|348.
08:57:42|348.
08:57:43|347.99
08:57:44|347.99
08:57:45|347.99
08:57:46|347.99
08:57:47|348.01
08:57:48|347.95
08:57:49|347.95
08:57:50|347.95
08:57:51|347.95
08:57:52|347.95
08:57:53|347.94
08:57:54|347.94
08:57:55|347.94
08:57:56|347.93
08:57:57|348.11
08:57:58|348.11
08:57:59|348.08
08:58:00|348.14
08:58:01|348.12
08:58:02|348.12
08:58:03|348.12
08:58:04|348.12
08:58:05|348.12
08:58:06|348.12
08:58:07|348.12
08:58:09|348.12
08:58:09|348.11
08:58:10|348.11
08:58:11|348.11
08:58:12|348.13
08:58:13|348.13
08:58:14|348.02
08:58:15|348.09
08:58:17|348.09
08:58:17|348.09
08:58:18|348.09
08:58:19|348.09
08:58:20|348.1
08:58:21|348.
08:58:22|348.09
08:58:23|348.09
08:58:24|348.09
08:58:25|348.08
08:58:26|348.08
08:58:27|348.07
08:58:28|348.07
08:58:29|348.13
08:58:30|348.13
08:58:31|348.13
08:58:32|348.13
08:58:33|348.13
08:58:34|348.18
08:58:35|348.18
08:58:37|348.18
08:58:37|348.18
08:58:39|348.26
08:58:40|348.26
08:58:41|348.22
08:58:42|348.22
08:58:43|348.22
08:58:44|348.22
08:58:45|348.22
08:58:46|348.12
08:58:47|348.2
08:58:48|348.2
08:58:49|348.12
08:58:50|348.1
08:58:51|348.08
08:58:52|348.08
08:58:53|348.08
08:58:54|348.04
08:58:55|348.02
08:58:56|348.02
08:58:57|348.02
08:58:58|348.02
08:58:59|348.02
08:59:00|348.
08:59:01|347.97
08:59:02|347.97
08:59:03|348.01
08:59:04|348.01
08:59:05|348.01
08:59:06|348.01
08:59:08|347.93
08:59:08|347.95
08:59:09|348.16
08:59:10|348.12
08:59:11|348.15
08:59:12|348.16
08:59:13|348.16
08:59:14|348.12
08:59:15|348.03
08:59:16|348.05
08:59:17|348.05
08:59:18|348.12
08:59:19|348.12
08:59:20|348.18
08:59:21|348.18
08:59:22|348.15
08:59:23|348.15
08:59:24|348.07
08:59:25|347.84
08:59:26|347.96
08:59:27|348.06
08:59:28|348.05
08:59:29|348.05
08:59:30|348.11
08:59:31|348.11
08:59:32|348.06
08:59:33|348.06
08:59:34|348.09
08:59:35|348.09
08:59:36|348.17
08:59:38|347.98
08:59:39|347.92
08:59:40|347.92
08:59:41|347.92
08:59:41|348.15
08:59:43|348.15
08:59:44|348.11
08:59:45|348.11
08:59:46|348.1
08:59:47|348.
08:59:48|348.
08:59:49|348.07
08:59:50|348.07
08:59:51|348.07
08:59:52|348.07
08:59:53|348.07
08:59:54|348.07
08:59:55|348.13
08:59:56|348.13
08:59:57|348.13
08:59:58|348.13
08:59:59|348.13
09:00:00|347.89
09:00:01|347.89
09:00:02|347.89
09:00:03|348.01
09:00:04|348.01
09:00:05|348.01
09:00:06|348.01
09:00:07|348.01
09:00:08|348.01
09:00:09|348.
09:00:10|347.88
09:00:11|347.93
09:00:12|347.93
09:00:13|348.01
09:00:14|348.01
09:00:15|348.18
09:00:16|348.18
09:00:17|348.18
09:00:18|348.07
09:00:19|348.17
09:00:20|348.17
09:00:21|348.17
09:00:22|348.17
09:00:23|348.17
09:00:24|348.01
09:00:25|347.96
09:00:26|347.96
09:00:27|347.86
09:00:28|347.86
09:00:29|347.86
09:00:30|347.97
09:00:31|347.97
09:00:32|347.99
09:00:33|348.
09:00:34|348.
09:00:35|348.
09:00:36|348.
09:00:37|348.
09:00:38|348.
09:00:39|348.
09:00:41|348.
09:00:41|348.
09:00:42|348.
09:00:44|347.95
09:00:44|347.9
09:00:45|347.73
09:00:47|347.73
09:00:48|347.73
09:00:49|347.73
09:00:49|347.73
09:00:51|347.83
09:00:51|347.82
09:00:53|347.82
09:00:53|347.82
09:00:55|347.82
09:00:55|347.82
09:00:57|347.82
09:00:57|347.71
09:00:59|347.71
09:01:00|347.85
09:01:00|347.85
09:01:02|347.73
09:01:02|347.73
09:01:04|347.73
09:01:04|347.73
09:01:05|347.75
09:01:06|347.88
09:01:07|347.88
09:01:08|347.88
09:01:09|347.88
09:01:10|347.79
09:01:12|347.75
09:01:12|347.8
09:01:14|348.
09:01:15|348.
09:01:15|348.
09:01:16|348.
09:01:17|348.
09:01:18|348.
09:01:20|347.84
09:01:20|347.84
09:01:21|347.89
09:01:23|347.89
09:01:23|348.
09:01:24|348.
09:01:25|348.
09:01:26|348.
09:01:28|348.
09:01:28|348.
09:01:29|348.
09:01:30|348.
09:01:31|348.
09:01:32|348.
09:01:33|348.
09:01:35|348.
09:01:36|348.
09:01:37|348.
09:01:37|348.
09:01:38|348.
09:01:40|348.
09:01:41|348.
09:01:42|348.
09:01:43|348.
09:01:45|348.
09:01:45|348.
09:01:46|348.
09:01:47|348.19
09:01:48|348.19
09:01:50|348.17
09:01:51|348.17
09:01:52|348.21
09:01:53|348.21
09:01:54|348.21
09:01:55|348.21
09:01:56|348.21
09:01:56|348.21
09:01:58|348.16
09:01:58|348.16
09:02:00|348.16
09:02:00|347.98
09:02:01|347.94
09:02:02|348.09
09:02:03|348.09
09:02:04|348.09
09:02:06|348.08
09:02:07|348.08
09:02:07|348.08
09:02:08|348.
09:02:09|348.
09:02:10|347.99
09:02:11|348.06
09:02:12|348.
09:02:13|348.
09:02:15|347.99
09:02:15|347.98
09:02:16|348.
09:02:17|348.
09:02:18|348.09
09:02:19|348.09
09:02:20|348.09
09:02:21|348.09
09:02:22|348.09
09:02:23|348.09
09:02:24|348.09
09:02:26|347.96
09:02:26|347.96
09:02:28|348.01
09:02:29|347.94
09:02:30|347.94
09:02:31|347.94
09:02:32|347.94
09:02:33|348.02
09:02:34|348.02
09:02:35|348.02
09:02:36|348.02
09:02:37|348.02
09:02:38|348.03
09:02:39|348.03
09:02:40|348.2
09:02:41|348.2
09:02:42|348.2
09:02:44|348.2
09:02:44|348.05
09:02:45|348.05
09:02:46|348.
09:02:47|348.
09:02:49|348.
09:02:50|348.
09:02:50|348.
09:02:51|348.
09:02:52|348.
09:02:53|348.
09:02:55|348.
09:02:55|348.
09:02:56|348.
09:02:57|348.
09:02:58|348.
09:02:59|348.
09:03:00|348.19
09:03:01|348.2
09:03:02|348.35
09:03:03|348.35
09:03:04|348.35
09:03:06|348.35
09:03:07|348.3
09:03:08|348.33
09:03:09|348.28
09:03:09|348.28
09:03:11|348.24
09:03:11|348.24
09:03:12|348.26
09:03:14|348.27
09:03:14|348.27
09:03:16|348.27
09:03:16|348.2
09:03:17|348.2
09:03:18|348.27
09:03:19|348.27
09:03:20|348.27
09:03:21|348.27
09:03:23|348.27
09:03:24|348.27
09:03:24|348.27
09:03:26|348.19
09:03:27|348.13
09:03:28|348.13
09:03:29|348.13
09:03:29|348.13
09:03:30|348.13
09:03:32|348.13
09:03:33|348.11
09:03:34|348.11
09:03:35|348.11
09:03:35|348.11
09:03:37|348.11
09:03:37|348.11
09:03:39|348.11
09:03:40|348.03
09:03:41|348.03
09:03:42|348.03
09:03:44|348.03
09:03:44|348.03
09:03:45|348.03
09:03:47|348.03
09:03:48|348.03
09:03:49|348.03
09:03:50|348.03
09:03:51|348.22
09:03:51|348.22
09:03:52|348.22
09:03:54|348.16
09:03:55|348.16
09:03:55|348.16
09:03:57|348.04
09:03:58|348.04
09:03:59|348.04
09:04:00|348.06
09:04:01|348.06
09:04:02|348.06
09:04:02|348.06
09:04:03|348.03
09:04:05|348.03
09:04:05|348.03
09:04:06|348.05
09:04:08|348.05
09:04:08|348.16
09:04:09|348.16
09:04:10|348.16
09:04:11|348.16
09:04:12|348.23
09:04:14|348.23
09:04:15|348.23
09:04:16|348.23
09:04:16|348.23
09:04:18|348.23
09:04:18|348.23
09:04:20|348.23
09:04:20|348.23
09:04:22|348.23
09:04:23|348.23
09:04:24|348.23
09:04:24|348.23
09:04:25|348.39
09:04:27|348.39
09:04:28|348.39
09:04:28|348.39
09:04:29|348.39
09:04:30|348.39
09:04:31|348.39
09:04:32|348.39
09:04:34|348.39
09:04:34|348.39
09:04:36|348.39
09:04:37|348.39
09:04:38|348.39
09:04:38|348.39
09:04:39|348.39
09:04:40|348.39
09:04:42|348.38
09:04:43|348.38
09:04:44|348.38
09:04:46|348.38
09:04:46|348.38
09:04:48|348.38
09:04:49|348.38
09:04:50|348.35
09:04:50|348.39
09:04:51|348.39
09:04:52|348.4
09:04:54|348.4
09:04:55|348.36
09:04:56|348.32
09:04:57|348.21
09:04:58|348.16
09:04:59|348.16
09:05:00|348.16
09:05:01|348.24
09:05:02|348.24
09:05:03|348.25
09:05:04|348.25
09:05:05|348.25
09:05:05|348.24
09:05:07|348.24
09:05:08|348.24
09:05:09|348.24
09:05:10|348.24
09:05:10|348.19
09:05:11|348.15
09:05:13|348.15
09:05:14|348.16
09:05:15|348.16
09:05:16|348.04
09:05:16|348.04
09:05:18|348.04
09:05:19|348.16
09:05:20|348.16
09:05:21|348.16
09:05:22|348.35
09:05:23|348.35
09:05:24|348.35
09:05:25|348.35
09:05:26|348.35
09:05:27|348.35
09:05:28|348.35
09:05:29|348.35
09:05:30|348.35
09:05:31|348.35
09:05:32|348.35
09:05:33|348.25
09:05:34|348.26
09:05:35|348.22
09:05:36|348.26
09:05:37|348.3
09:05:38|348.3
09:05:39|348.3
09:05:40|348.3
09:05:41|348.19
09:05:43|348.19
09:05:44|348.19
09:05:45|348.16
09:05:46|348.16
09:05:47|348.16
09:05:48|348.16
09:05:49|348.16
09:05:49|348.17
09:05:51|348.17
09:05:52|348.17
09:05:53|348.19
09:05:54|348.19
09:05:55|348.28
09:05:56|348.21
09:05:57|348.48
09:05:58|348.47
09:05:59|348.47
09:06:00|348.47
09:06:01|348.47
09:06:02|348.47
09:06:03|348.47
09:06:04|348.47
09:06:04|348.47
09:06:06|348.47
09:06:07|348.47
09:06:08|348.48
09:06:09|348.44
09:06:10|348.44
09:06:11|348.44
09:06:12|348.44
09:06:13|348.44
09:06:14|348.44
09:06:15|348.44
09:06:16|348.44
09:06:16|348.44
09:06:17|348.44
09:06:18|348.44
09:06:19|348.61
09:06:21|348.59
09:06:22|348.59
09:06:22|348.59
09:06:23|348.6
09:06:25|348.6
09:06:26|348.6
09:06:27|348.6
09:06:27|348.6
09:06:29|348.6
09:06:29|348.63
09:06:31|348.63
09:06:32|348.63
09:06:33|348.63
09:06:34|348.63
09:06:35|348.58
09:06:36|348.59
09:06:37|348.5
09:06:38|348.5
09:06:39|348.5
09:06:40|348.51
09:06:41|348.59
09:06:42|348.47
09:06:43|348.47
09:06:44|348.55
09:06:45|348.55
09:06:46|348.55
09:06:47|348.55
09:06:49|348.55
09:06:49|348.55
09:06:50|348.61
09:06:51|348.56
09:06:52|348.59
09:06:53|348.62
09:06:54|348.62
09:06:55|348.62
09:06:56|348.62
09:06:58|348.62
09:06:59|348.64
09:06:59|348.64
09:07:00|348.64
09:07:02|348.65
09:07:03|348.67
09:07:03|348.84
09:07:05|348.84
09:07:05|348.84
09:07:06|348.75
09:07:07|348.63
09:07:09|348.83
09:07:10|348.83
09:07:11|348.83
09:07:11|348.83
09:07:12|348.9
09:07:13|348.9
09:07:14|348.9
09:07:15|348.65
09:07:17|348.65
09:07:17|348.65
09:07:18|348.65
09:07:19|348.65
09:07:21|348.78
09:07:21|348.78
09:07:22|348.8
09:07:23|348.69
09:07:25|348.65
09:07:26|348.65
09:07:26|348.65
09:07:27|348.72
09:07:28|348.72
09:07:30|348.72
09:07:30|348.72
09:07:32|348.72
09:07:32|348.72
09:07:34|348.72
09:07:34|348.72
09:07:36|348.46
09:07:36|348.46
09:07:37|348.46
09:07:39|348.66
09:07:39|348.66
09:07:40|348.73
09:07:41|348.73
09:07:42|348.73
09:07:43|348.73
09:07:45|348.77
09:07:46|348.77
09:07:47|348.77
09:07:48|348.77
09:07:49|348.77
09:07:50|348.77
09:07:51|348.77
09:07:52|348.77
09:07:53|348.93
09:07:54|348.93
09:07:55|348.93
09:07:56|348.93
09:07:57|348.93
09:07:58|348.71
09:07:59|348.71
09:08:00|348.71
09:08:01|348.45
09:08:02|348.41
09:08:03|348.41
09:08:04|348.41
09:08:05|348.41
09:08:06|348.41
09:08:07|348.41
09:08:08|348.41
09:08:09|348.41
09:08:10|348.41
09:08:11|348.41
09:08:12|348.4
09:08:13|348.4
09:08:14|348.4
09:08:15|348.3
09:08:16|348.25
09:08:17|348.25
09:08:18|348.39
09:08:19|348.51
09:08:20|348.52
09:08:21|348.52
09:08:22|348.52
09:08:23|348.52
09:08:24|348.52
09:08:25|348.69
09:08:26|348.69
09:08:27|348.69
09:08:28|348.69
09:08:29|348.69
09:08:30|348.69
09:08:31|348.69
09:08:32|348.69
09:08:33|348.73
09:08:34|348.73
09:08:35|348.67
09:08:36|348.67
09:08:37|348.67
09:08:38|348.67
09:08:39|348.67
09:08:40|348.67
09:08:41|348.67
09:08:42|348.77
09:08:43|348.77
09:08:44|348.94
09:08:46|348.74
09:08:46|348.74
09:08:48|348.74
09:08:49|348.74
09:08:50|348.74
09:08:51|348.74
09:08:52|348.87
09:08:53|348.87
09:08:54|348.87
09:08:55|348.87
09:08:56|348.87
09:08:57|348.87
09:08:58|348.94
09:08:59|348.94
09:09:00|348.94
09:09:02|348.82
09:09:02|348.79
09:09:03|348.79
09:09:04|348.79
09:09:05|348.88
09:09:06|348.88
09:09:07|348.88
09:09:08|348.88
09:09:09|348.88
09:09:10|348.77
09:09:11|348.77
09:09:12|348.77
09:09:14|348.72
09:09:15|348.72
09:09:16|348.72
09:09:16|348.79
09:09:18|348.79
09:09:19|348.79
09:09:19|348.88
09:09:20|348.88
09:09:22|348.88
09:09:22|348.88
09:09:23|348.88
09:09:24|348.9
09:09:26|348.9
09:09:26|348.9
09:09:27|348.9
09:09:28|348.9
09:09:29|348.84
09:09:30|348.84
09:09:31|348.92
09:09:33|348.92
09:09:33|348.92
09:09:34|348.97
09:09:35|348.97
09:09:36|348.97
09:09:38|348.97
09:09:38|348.97
09:09:39|348.97
09:09:40|348.97
09:09:41|348.97
09:09:43|348.87
09:09:43|348.87
09:09:45|348.87
09:09:45|348.74
09:09:47|348.74
09:09:48|348.72
09:09:49|348.6
09:09:50|348.6
09:09:51|348.6
09:09:52|348.6
09:09:53|348.95
09:09:54|348.95
09:09:55|348.95
09:09:56|348.95
09:09:57|348.95
09:09:58|348.95
09:09:58|348.82
09:10:00|348.82
09:10:01|348.93
09:10:02|348.93
09:10:03|348.93
09:10:03|348.93
09:10:04|348.93
09:10:06|348.93
09:10:07|348.93
09:10:08|348.93
09:10:09|348.93
09:10:10|348.73
09:10:11|348.73
09:10:12|348.73
09:10:13|348.73
09:10:14|348.73
09:10:15|348.73
09:10:16|348.89
09:10:17|348.89
09:10:18|348.89
09:10:19|348.89
09:10:20|348.89
09:10:21|348.89
09:10:22|348.89
09:10:23|348.57
09:10:24|348.57
09:10:25|348.57
09:10:26|348.57
09:10:27|348.57
09:10:28|348.57
09:10:29|348.57
09:10:30|348.57
09:10:31|348.57
09:10:32|348.57
09:10:33|348.57
09:10:34|348.82
09:10:35|348.83
09:10:36|348.82
09:10:37|348.82
09:10:38|348.82
09:10:39|348.81
09:10:40|348.81
09:10:41|348.81
09:10:42|348.81
09:10:43|348.81
09:10:44|348.81
09:10:45|348.81
09:10:46|348.79
09:10:47|348.79
09:10:49|348.79
09:10:50|348.79
09:10:50|348.79
09:10:51|348.79
09:10:52|348.76
09:10:53|348.76
09:10:54|348.71
09:10:56|348.71
09:10:57|348.71
09:10:58|348.13
09:10:59|348.35
09:10:59|348.36
09:11:00|348.28
09:11:02|348.62
09:11:03|348.62
09:11:04|348.62
09:11:05|348.62
09:11:06|348.62
09:11:07|348.62
09:11:08|348.62
09:11:09|348.65
09:11:10|348.6
09:11:11|348.64
09:11:12|348.64
09:11:13|348.62
09:11:14|348.62
09:11:15|348.62
09:11:16|348.62
09:11:17|348.62
09:11:18|348.6
09:11:19|348.6
09:11:20|348.6
09:11:21|348.6
09:11:22|348.6
09:11:23|348.67
09:11:24|348.67
09:11:25|348.74
09:11:26|348.74
09:11:27|348.75
09:11:28|348.75
09:11:29|348.9
09:11:30|348.9
09:11:31|348.9
09:11:32|348.86
09:11:33|348.87
09:11:34|348.87
09:11:35|348.77
09:11:36|348.77
09:11:37|348.89
09:11:38|348.89
09:11:39|348.89
09:11:40|348.97
09:11:41|348.97
09:11:42|349.
09:11:43|349.
09:11:44|349.
09:11:45|349.
09:11:46|349.
09:11:47|349.
09:11:48|349.
09:11:50|349.
09:11:51|349.
09:11:51|349.
09:11:53|349.
09:11:54|349.
09:11:55|349.
09:11:56|349.
09:11:57|349.
09:11:58|349.
09:11:59|348.99
09:12:00|349.
09:12:01|349.
09:12:02|349.
09:12:03|348.9
09:12:04|348.9
09:12:05|348.88
09:12:06|348.83
09:12:07|348.83
09:12:08|348.81
09:12:09|348.81
09:12:10|348.71
09:12:11|348.66
09:12:12|348.6
09:12:13|348.6
09:12:14|348.47
09:12:15|348.47
09:12:16|348.45
09:12:17|348.4
09:12:18|348.4
09:12:19|348.37
09:12:20|348.37
09:12:21|348.37
09:12:22|348.37
09:12:23|348.47
09:12:24|348.5
09:12:25|348.5
09:12:26|348.5
09:12:27|348.31
09:12:28|348.31
09:12:29|348.31
09:12:30|348.31
09:12:31|348.31
09:12:32|348.31
09:12:33|348.31
09:12:34|348.12
09:12:35|348.12
09:12:36|348.12
09:12:37|348.05
09:12:38|348.15
09:12:39|348.1
09:12:40|348.
09:12:41|347.81
09:12:42|347.7
09:12:43|347.85
09:12:44|347.85
09:12:45|347.68
09:12:47|347.54
09:12:47|347.47
09:12:48|347.62
09:12:50|347.62
09:12:51|347.49
09:12:52|347.49
09:12:53|347.49
09:12:54|347.49
09:12:55|347.49
09:12:56|347.49
09:12:57|347.49
09:12:58|347.52
09:12:59|347.52
09:13:01|347.52
09:13:01|347.52
09:13:02|347.5
09:13:03|347.5
09:13:04|347.45
09:13:05|347.47
09:13:06|347.61
09:13:07|347.61
09:13:08|347.61
09:13:09|347.61
09:13:10|347.54
09:13:11|347.57
09:13:12|347.72
09:13:13|347.74
09:13:14|347.74
09:13:15|347.72
09:13:16|347.72
09:13:17|347.72
09:13:18|347.72
09:13:19|347.72
09:13:20|347.72
09:13:21|347.72
09:13:22|347.72
09:13:23|347.67
09:13:24|347.67
09:13:25|347.67
09:13:26|347.7
09:13:27|347.67
09:13:28|347.64
09:13:29|347.64
09:13:30|347.64
09:13:31|347.64
09:13:32|347.63
09:13:33|347.61
09:13:34|347.58
09:13:35|347.58
09:13:36|347.58
09:13:37|347.58
09:13:38|347.58
09:13:39|347.58
09:13:40|347.58
09:13:41|347.58
09:13:42|347.62
09:13:43|347.7
09:13:44|347.7
09:13:45|347.7
09:13:46|347.7
09:13:47|347.7
09:13:48|347.7
09:13:49|347.87
09:13:51|347.87
09:13:52|347.9
09:13:53|347.9
09:13:54|347.9
09:13:55|347.9
09:13:56|347.89
09:13:57|347.89
09:13:58|347.97
09:14:00|347.97
09:14:00|347.97
09:14:01|348.02
09:14:02|348.05
09:14:03|348.05
09:14:04|348.05
09:14:05|348.05
09:14:06|348.1
09:14:08|348.07
09:14:08|348.06
09:14:10|348.08
09:14:11|348.12
09:14:12|348.12
09:14:13|348.03
09:14:14|348.01
09:14:15|348.01
09:14:16|348.01
09:14:16|348.01
09:14:18|348.01
09:14:19|348.01
09:14:20|348.01
09:14:21|348.11
09:14:22|348.11
09:14:23|348.11
09:14:24|348.11
09:14:25|348.12
09:14:26|348.29
09:14:27|348.21
09:14:28|348.21
09:14:29|348.21
09:14:30|348.21
09:14:31|348.21
09:14:32|348.21
09:14:33|348.21
09:14:34|348.24
09:14:35|348.24
09:14:36|348.16
09:14:37|348.07
09:14:38|348.22
09:14:39|348.22
09:14:40|348.22
09:14:41|348.19
09:14:42|348.19
09:14:43|348.19
09:14:44|348.22
09:14:45|348.06
09:14:46|348.24
09:14:47|348.24
09:14:48|348.18
09:14:49|348.33
09:14:50|348.33
09:14:51|348.33
09:14:52|348.33
09:14:53|348.33
09:14:54|348.33
09:14:55|348.33
09:14:56|348.18
09:14:57|348.2
09:14:58|348.2
09:14:59|348.15
09:15:00|348.15
09:15:01|348.15
09:15:02|348.15
09:15:03|348.13
09:15:04|348.13
09:15:05|348.24
09:15:06|348.16
09:15:07|348.24
09:15:08|348.16
09:15:09|348.16
09:15:10|348.26
09:15:11|348.24
09:15:12|348.24
09:15:13|348.24
09:15:14|348.24
09:15:15|348.27
09:15:16|348.3
09:15:17|348.3
09:15:18|348.3
09:15:19|348.31
09:15:20|348.34
09:15:21|348.34
09:15:22|348.34
09:15:23|348.34
09:15:24|348.42
09:15:25|348.4
09:15:26|348.39
09:15:27|348.39
09:15:28|348.39
09:15:29|348.39
09:15:30|348.39
09:15:31|348.39
09:15:32|348.35
09:15:33|348.42
09:15:34|348.42
09:15:35|348.39
09:15:36|348.39
09:15:37|348.39
09:15:38|348.39
09:15:39|348.39
09:15:40|348.39
09:15:41|348.39
09:15:42|348.49
09:15:43|348.49
09:15:44|348.54
09:15:46|348.54
09:15:46|348.5
09:15:47|348.5
09:15:48|348.5
09:15:49|348.5
09:15:50|348.5
09:15:51|348.5
09:15:53|348.48
09:15:54|348.53
09:15:55|348.53
09:15:56|348.53
09:15:57|348.53
09:15:58|348.53
09:15:59|348.41
09:16:00|348.41
09:16:01|348.41
09:16:02|348.41
09:16:03|348.41
09:16:04|348.42
09:16:05|348.42
09:16:06|348.42
09:16:07|348.42
09:16:08|348.42
09:16:09|348.42
09:16:10|348.42
09:16:11|348.42
09:16:12|348.53
09:16:13|348.53
09:16:14|348.53
09:16:15|348.53
09:16:16|348.72
09:16:17|348.65
09:16:18|348.65
09:16:19|348.65
09:16:20|348.65
09:16:21|348.65
09:16:22|348.81
09:16:23|348.8
09:16:24|348.8
09:16:25|348.8
09:16:26|348.8
09:16:27|348.82
09:16:28|348.82
09:16:29|348.82
09:16:30|348.81
09:16:31|348.81
09:16:32|348.95
09:16:33|348.98
09:16:34|348.98
09:16:35|348.98
09:16:36|348.98
09:16:37|348.98
09:16:38|348.98
09:16:39|348.98
09:16:40|348.98
09:16:41|348.98
09:16:42|348.98
09:16:43|348.98
09:16:44|348.9
09:16:45|348.9
09:16:46|348.9
09:16:47|349.
09:16:48|349.
09:16:49|349.09
09:16:50|349.09
09:16:51|349.19
09:16:52|349.27
09:16:53|349.3
09:16:54|349.39
09:16:55|349.43
09:16:56|349.28
09:16:57|349.28
09:16:58|349.24
09:16:59|349.33
09:17:00|349.33
09:17:01|349.42
09:17:02|349.42
09:17:03|349.42
09:17:04|349.42
09:17:05|349.39
09:17:06|349.36
09:17:07|349.36
09:17:08|349.36
09:17:09|349.36
09:17:10|349.36
09:17:11|349.3
09:17:12|349.3
09:17:13|349.3
09:17:14|349.3
09:17:15|349.3
09:17:16|349.3
09:17:17|349.3
09:17:18|349.3
09:17:19|349.3
09:17:20|349.3
09:17:21|349.3
09:17:22|349.3
09:17:24|349.3
09:17:24|349.29
09:17:25|349.29
09:17:26|349.3
09:17:27|349.3
09:17:28|349.3
09:17:29|349.2
09:17:30|349.2
09:17:31|349.2
09:17:32|349.2
09:17:33|349.2
09:17:34|349.2
09:17:35|349.2
09:17:36|349.06
09:17:37|348.98
09:17:38|348.87
09:17:39|348.87
09:17:40|348.87
09:17:41|348.87
09:17:42|348.95
09:17:43|348.95
09:17:44|348.95
09:17:45|348.95
09:17:46|349.09
09:17:47|349.08
09:17:48|349.08
09:17:49|349.01
09:17:50|349.01
09:17:51|349.01
09:17:52|349.01
09:17:54|349.01
09:17:55|349.01
09:17:56|349.
09:17:57|349.
09:17:58|349.
09:17:59|349.
09:18:00|349.
09:18:01|348.99
09:18:02|348.99
09:18:03|348.99
09:18:04|348.99
09:18:05|348.99
09:18:06|348.99
09:18:07|349.01
09:18:08|348.92
09:18:09|348.92
09:18:10|348.92
09:18:11|348.92
09:18:12|348.92
09:18:13|348.92
09:18:14|348.92
09:18:15|348.92
09:18:16|348.92
09:18:18|348.91
09:18:18|348.91
09:18:19|348.75
09:18:20|348.68
09:18:21|348.68
09:18:22|348.68
09:18:23|348.69
09:18:24|348.59
09:18:25|348.63
09:18:26|348.63
09:18:27|348.7
09:18:28|348.7
09:18:29|348.7
09:18:30|348.7
09:18:31|348.7
09:18:32|348.7
09:18:33|348.64
09:18:34|348.65
09:18:35|348.65
09:18:36|348.65
09:18:37|348.58
09:18:38|348.55
09:18:39|348.48
09:18:40|348.48
09:18:41|348.48
09:18:42|348.47
09:18:43|348.47
09:18:44|348.47
09:18:45|348.47
09:18:46|348.47
09:18:47|348.47
09:18:48|348.42
09:18:49|348.4
09:18:50|348.39
09:18:51|348.35
09:18:52|348.31
09:18:53|348.29
09:18:55|348.36
09:18:56|348.36
09:18:57|348.36
09:18:58|348.36
09:18:59|348.36
09:19:00|348.22
09:19:01|348.24
09:19:02|348.25
09:19:03|348.14
09:19:04|348.12
09:19:05|348.12
09:19:06|348.12
09:19:07|348.12
09:19:08|348.12
09:19:09|348.12
09:19:10|348.12
09:19:11|348.12
09:19:12|348.12
09:19:13|348.12
09:19:14|348.12
09:19:15|348.05
09:19:16|348.05
09:19:17|348.05
09:19:18|348.08
09:19:19|348.
09:19:20|347.63
09:19:21|347.46
09:19:22|347.57
09:19:23|347.57
09:19:24|347.5
09:19:25|347.5
09:19:26|347.5
09:19:27|347.5
09:19:28|347.5
09:19:29|347.5
09:19:30|347.5
09:19:31|347.64
09:19:32|347.64
09:19:33|347.69
09:19:34|347.69
09:19:35|347.69
09:19:36|347.69
09:19:37|347.53
09:19:38|347.53
09:19:39|347.53
09:19:40|347.53
09:19:41|347.79
09:19:42|347.79
09:19:43|347.79
09:19:44|347.79
09:19:45|347.59
09:19:46|347.59
09:19:47|347.59
09:19:48|347.59
09:19:49|347.72
09:19:50|347.72
09:19:51|347.54
09:19:52|347.54
09:19:53|347.54
09:19:54|347.54
09:19:55|347.54
09:19:57|347.72
09:19:58|347.72
09:19:59|347.8
09:20:00|347.8
09:20:01|347.8
09:20:02|347.78
09:20:03|347.78
09:20:04|347.78
09:20:05|347.78
09:20:06|347.78
09:20:07|347.78
09:20:08|347.78
09:20:09|347.78
09:20:10|348.01
09:20:11|348.01
09:20:12|348.22
09:20:13|348.22
09:20:14|348.24
09:20:15|348.24
09:20:16|348.24
09:20:17|348.24
09:20:18|348.24
09:20:19|348.39
09:20:20|348.39
09:20:21|348.39
09:20:22|348.39
09:20:23|348.39
09:20:24|348.39
09:20:25|348.46
09:20:27|348.46
09:20:27|348.46
09:20:28|348.46
09:20:29|348.47
09:20:30|348.47
09:20:31|348.47
09:20:32|348.47
09:20:33|348.57
09:20:34|348.57
09:20:35|348.57
09:20:36|348.44
09:20:37|348.56
09:20:38|348.44
09:20:39|348.3
09:20:40|348.39
09:20:41|348.39
09:20:42|348.39
09:20:43|348.39
09:20:44|348.39
09:20:45|348.38
09:20:46|348.38
09:20:47|348.15
09:20:48|348.15
09:20:49|348.15
09:20:50|348.15
09:20:51|348.15
09:20:52|348.15
09:20:53|348.33
09:20:54|348.33
09:20:55|348.3
09:20:57|348.3
09:20:58|348.3
09:20:59|348.3
09:21:00|348.3
09:21:01|348.3
09:21:02|348.24
09:21:03|348.24
09:21:03|348.24
09:21:04|348.24
09:21:06|348.24
09:21:06|348.24
09:21:08|348.24
09:21:09|348.24
09:21:09|348.24
09:21:11|348.24
09:21:12|348.24
09:21:13|348.24
09:21:14|348.05
09:21:14|348.14
09:21:16|348.14
09:21:17|348.08
09:21:17|348.08
09:21:19|348.08
09:21:20|348.08
09:21:21|348.08
09:21:22|348.08
09:21:22|348.08
09:21:24|348.08
09:21:24|348.
09:21:26|348.
09:21:27|348.
09:21:28|348.
09:21:28|348.
09:21:29|348.
09:21:31|348.
09:21:32|348.
09:21:33|348.
09:21:34|348.
09:21:35|348.
09:21:36|347.96
09:21:37|347.85
09:21:38|347.87
09:21:38|347.71
09:21:39|347.71
09:21:40|347.71
09:21:42|347.7
09:21:43|347.7
09:21:43|347.7
09:21:44|347.54
09:21:45|347.71
09:21:46|347.71
09:21:48|347.71
09:21:48|347.71
09:21:49|347.71
09:21:50|347.76
09:21:51|347.67
09:21:53|347.73
09:21:53|347.73
09:21:54|347.74
09:21:56|347.71
09:21:56|347.71
09:21:58|347.71
09:21:59|347.67
09:22:00|347.72
09:22:01|347.72
09:22:02|347.72
09:22:03|347.72
09:22:04|347.72
09:22:05|347.73
09:22:06|347.57
09:22:07|347.57
09:22:08|347.66
09:22:09|347.56
09:22:10|347.57
09:22:11|347.57
09:22:12|347.57
09:22:13|347.42
09:22:14|347.52
09:22:15|347.36
09:22:16|347.36
09:22:17|347.41
09:22:18|347.41
09:22:19|347.44
09:22:20|347.44
09:22:21|347.44
09:22:22|347.44
09:22:23|347.44
09:22:24|347.37
09:22:25|347.37
09:22:26|347.29
09:22:27|347.38
09:22:28|347.12
09:22:29|347.22
09:22:30|347.22
09:22:31|347.21
09:22:32|347.21
09:22:33|347.21
09:22:34|347.21
09:22:35|347.21
09:22:36|347.14
09:22:37|347.14
09:22:38|347.14
09:22:39|347.14
09:22:40|347.14
09:22:41|347.1
09:22:42|347.1
09:22:43|347.1
09:22:44|346.83
09:22:45|346.67
09:22:46|346.63
09:22:47|346.62
09:22:48|346.5
09:22:49|346.22
09:22:50|346.27
09:22:51|346.22
09:22:52|346.59
09:22:53|346.69
09:22:54|346.74
09:22:55|346.74
09:22:56|346.72
09:22:57|346.64
09:22:58|346.4
09:22:59|346.67
09:23:00|346.97
09:23:01|346.94
09:23:02|346.84
09:23:03|347.08
09:23:04|347.08
09:23:06|346.83
09:23:07|346.96
09:23:07|346.96
09:23:08|347.12
09:23:09|347.22
09:23:10|347.07
09:23:11|347.07
09:23:12|347.22
09:23:13|347.22
09:23:14|347.22
09:23:15|347.22
09:23:16|347.22
09:23:17|347.22
09:23:18|347.22
09:23:19|347.22
09:23:20|347.22
09:23:21|347.18
09:23:22|347.18
09:23:23|347.18
09:23:24|347.18
09:23:25|347.18
09:23:26|347.18
09:23:27|347.22
09:23:28|347.18
09:23:29|347.18
09:23:30|346.97
09:23:31|347.11
09:23:32|347.11
09:23:33|347.11
09:23:34|347.11
09:23:35|347.18
09:23:36|347.18
09:23:37|347.22
09:23:38|347.22
09:23:39|347.32
09:23:40|347.32
09:23:41|347.32
09:23:42|347.32
09:23:43|347.35
09:23:45|347.35
09:23:45|347.42
09:23:46|347.42
09:23:47|347.42
09:23:48|347.5
09:23:49|347.44
09:23:51|347.58
09:23:52|347.58
09:23:53|347.58
09:23:54|347.47
09:23:54|347.47
09:23:55|347.47
09:23:57|347.47
09:23:58|347.47
09:23:59|347.38
09:24:00|347.38
09:24:01|347.38
09:24:03|347.38
09:24:03|347.49
09:24:04|347.49
09:24:05|347.49
09:24:07|347.49
09:24:07|347.49
09:24:08|347.49
09:24:09|347.49
09:24:10|347.49
09:24:11|347.49
09:24:12|347.41
09:24:13|347.41
09:24:14|347.41
09:24:15|347.41
09:24:16|347.41
09:24:17|347.35
09:24:19|347.39
09:24:19|347.39
09:24:20|347.39
09:24:21|347.39
09:24:22|347.28
09:24:23|347.33
09:24:25|347.33
09:24:25|347.3
09:24:27|347.3
09:24:28|347.3
09:24:28|347.3
09:24:29|347.3
09:24:30|347.3
09:24:31|347.3
09:24:32|347.3
09:24:33|347.32
09:24:34|347.22
09:24:36|347.22
09:24:36|347.22
09:24:37|347.22
09:24:39|347.22
09:24:39|347.22
09:24:41|347.07
09:24:41|347.29
09:24:43|347.29
09:24:43|347.29
09:24:45|347.29
09:24:45|347.14
09:24:46|347.14
09:24:47|347.14
09:24:48|347.13
09:24:49|347.13
09:24:50|347.12
09:24:51|347.12
09:24:53|347.19
09:24:54|347.19
09:24:55|347.19
09:24:55|347.19
09:24:56|347.12
09:24:58|347.12
09:24:58|347.12
09:25:00|347.2
09:25:01|347.2
09:25:02|347.2
09:25:03|347.2
09:25:04|347.17
09:25:05|347.17
09:25:06|347.17
09:25:07|347.12
09:25:08|347.16
09:25:09|347.16
09:25:10|347.16
09:25:12|347.
09:25:12|347.
09:25:13|347.
09:25:14|347.
09:25:15|347.
09:25:16|347.
09:25:17|347.
09:25:18|347.
09:25:19|347.
09:25:20|347.
09:25:21|347.
09:25:22|347.
09:25:23|347.
09:25:24|347.
09:25:25|347.
09:25:26|346.97
09:25:27|346.97
09:25:28|346.97
09:25:29|346.97
09:25:30|346.97
09:25:31|347.03
09:25:32|346.65
09:25:33|346.65
09:25:34|346.56
09:25:35|346.73
09:25:36|346.73
09:25:37|346.73
09:25:38|346.9
09:25:39|346.86
09:25:40|346.9
09:25:41|346.99
09:25:42|346.99
09:25:43|346.99
09:25:44|346.99
09:25:45|347.11
09:25:46|347.11
09:25:47|347.23
09:25:48|347.23
09:25:49|346.99
09:25:50|346.99
09:25:51|346.99
09:25:52|346.99
09:25:53|346.99
09:25:54|346.98
09:25:55|346.99
09:25:56|346.99
09:25:57|346.99
09:25:58|346.99
09:25:59|346.99
09:26:00|346.99
09:26:02|346.91
09:26:03|346.91
09:26:04|346.91
09:26:05|346.91
09:26:06|346.91
09:26:07|346.91
09:26:08|346.93
09:26:09|346.93
09:26:10|346.93
09:26:11|346.93
09:26:13|347.04
09:26:13|347.04
09:26:14|347.04
09:26:15|347.04
09:26:16|347.04
09:26:17|347.04
09:26:18|347.04
09:26:20|347.21
09:26:21|347.28
09:26:22|347.29
09:26:23|347.29
09:26:24|347.29
09:26:25|347.29
09:26:26|347.29
09:26:27|347.29
09:26:28|347.29
09:26:29|347.29
09:26:30|347.29
09:26:31|347.29
09:26:32|347.29
09:26:33|347.29
09:26:33|347.29
09:26:35|347.29
09:26:36|347.29
09:26:37|347.32
09:26:38|347.32
09:26:39|347.32
09:26:40|347.32
09:26:40|346.78
09:26:42|346.77
09:26:43|346.94
09:26:44|347.05
09:26:45|347.05
09:26:46|347.05
09:26:46|347.05
09:26:48|346.92
09:26:48|346.92
09:26:50|346.92
09:26:50|346.92
09:26:52|346.86
09:26:53|346.86
09:26:53|346.86
09:26:54|346.86
09:26:55|346.86
09:26:56|346.84
09:26:57|346.84
09:26:59|346.84
09:27:00|346.99
09:27:01|347.05
09:27:02|347.05
09:27:03|347.05
09:27:04|347.05
09:27:05|346.94
09:27:07|347.02
09:27:07|347.02
09:27:08|347.02
09:27:10|347.02
09:27:11|347.02
09:27:11|347.02
09:27:12|346.93
09:27:13|346.93
09:27:14|346.93
09:27:15|346.95
09:27:17|346.85
09:27:17|346.85
09:27:18|346.94
09:27:19|346.85
09:27:20|346.85
09:27:21|346.75
09:27:22|346.74
09:27:23|346.81
09:27:24|346.81
09:27:25|347.05
09:27:26|347.29
09:27:27|347.22
09:27:28|347.22
09:27:29|347.28
09:27:30|347.35
09:27:31|347.42
09:27:32|347.49
09:27:33|347.52
09:27:34|347.67
09:27:35|347.35
09:27:36|347.35
09:27:37|347.61
09:27:38|347.66
09:27:39|347.67
09:27:40|347.46
09:27:41|347.58
09:27:42|347.68
09:27:43|347.68
09:27:44|347.77
09:27:45|347.92
09:27:46|347.94
09:27:47|347.94
09:27:48|347.98
09:27:49|347.86
09:27:50|347.83
09:27:51|347.94
09:27:52|347.94
09:27:53|347.97
09:27:54|347.97
09:27:55|347.97
09:27:56|347.94
09:27:57|347.94
09:27:58|347.93
09:27:59|347.93
09:28:00|347.93
09:28:01|347.93
09:28:02|347.93
09:28:04|347.93
09:28:05|347.93
09:28:06|347.92
09:28:07|347.93
09:28:08|347.93
09:28:09|347.91
09:28:10|347.91
09:28:11|347.9
09:28:12|348.
09:28:13|348.05
09:28:14|348.05
09:28:15|348.
09:28:16|348.
09:28:17|348.
09:28:18|348.
09:28:19|348.12
09:28:20|348.12
09:28:21|348.12
09:28:22|348.12
09:28:23|348.12
09:28:24|348.02
09:28:25|348.02
09:28:26|348.02
09:28:27|348.02
09:28:28|347.91
09:28:29|347.9
09:28:30|347.99
09:28:31|347.99
09:28:32|347.99
09:28:33|347.99
09:28:34|348.12
09:28:35|348.12
09:28:36|348.12
09:28:37|348.12
09:28:38|348.1
09:28:39|348.11
09:28:40|348.11
09:28:41|348.11
09:28:42|348.11
09:28:43|348.11
09:28:44|348.11
09:28:45|348.11
09:28:46|348.02
09:28:47|348.02
09:28:48|348.02
09:28:49|348.02
09:28:50|347.77
09:28:51|347.88
09:28:52|347.88
09:28:53|347.88
09:28:54|347.88
09:28:55|347.88
09:28:56|347.96
09:28:57|347.96
09:28:58|347.8
09:28:59|347.8
09:29:00|347.8
09:29:01|347.8
09:29:02|347.99
09:29:03|348.06
09:29:05|348.06
09:29:05|348.06
09:29:06|348.06
09:29:08|348.09
09:29:09|348.09
09:29:09|348.12
09:29:11|348.18
09:29:12|348.18
09:29:13|348.18
09:29:14|348.31
09:29:15|348.31
09:29:15|348.31
09:29:17|348.31
09:29:18|348.22
09:29:18|348.11
09:29:20|348.11
09:29:21|348.12
09:29:22|348.09
09:29:23|348.28
09:29:24|348.28
09:29:24|348.28
09:29:26|348.28
09:29:27|348.28
09:29:27|348.28
09:29:29|348.19
09:29:30|348.19
09:29:31|348.19
09:29:32|348.19
09:29:33|348.19
09:29:34|348.19
09:29:35|348.19
09:29:36|348.19
09:29:37|348.19
09:29:37|348.26
09:29:39|348.26
09:29:39|348.26
09:29:41|348.22
09:29:42|348.
09:29:43|348.16
09:29:44|348.16
09:29:45|348.16
09:29:46|348.16
09:29:47|347.99
09:29:48|348.09
09:29:49|348.09
09:29:50|348.09
09:29:51|348.09
09:29:52|348.09
09:29:52|347.87
09:29:54|347.87
09:29:54|347.87
09:29:56|347.87
09:29:56|347.87
09:29:58|347.87
09:29:59|347.87
09:30:00|348.03
09:30:01|348.03
09:30:01|348.11
09:30:03|348.11
09:30:04|348.11
09:30:04|348.11
09:30:06|348.15
09:30:07|348.38
09:30:08|348.35
09:30:09|348.25
09:30:10|348.25
09:30:11|348.25
09:30:12|348.25
09:30:13|348.54
09:30:14|348.52
09:30:15|348.55
09:30:16|348.55
09:30:17|348.54
09:30:18|348.55
09:30:19|348.55
09:30:20|348.55
09:30:21|348.69
09:30:22|348.68
09:30:23|348.68
09:30:24|348.69
09:30:25|348.69
09:30:26|348.69
09:30:27|348.57
09:30:28|348.57
09:30:29|348.57
09:30:30|348.57
09:30:31|348.57
09:30:32|348.57
09:30:33|348.6
09:30:34|348.6
09:30:35|348.49
09:30:36|348.6
09:30:37|348.6
09:30:38|348.6
09:30:39|348.66
09:30:40|348.66
09:30:41|348.66
09:30:42|348.56
09:30:43|348.56
09:30:44|348.56
09:30:46|348.56
09:30:46|348.5
09:30:47|348.5
09:30:48|348.57
09:30:49|348.53
09:30:50|348.52
09:30:51|348.52
09:30:52|348.52
09:30:53|348.52
09:30:54|348.52
09:30:55|348.52
09:30:56|348.52
09:30:57|348.52
09:30:58|348.44
09:30:59|348.44
09:31:00|348.44
09:31:01|348.44
09:31:02|348.66
09:31:03|348.66
09:31:04|348.6
09:31:05|348.53
09:31:06|348.53
09:31:08|348.91
09:31:09|348.7
09:31:10|348.7
09:31:11|348.7
09:31:12|348.89
09:31:13|348.84
09:31:14|348.84
09:31:15|348.84
09:31:16|348.83
09:31:17|348.96
09:31:18|349.07
09:31:19|348.96
09:31:20|348.96
09:31:21|348.96
09:31:22|348.87
09:31:23|349.06
09:31:24|349.06
09:31:25|349.06
09:31:26|349.06
09:31:27|349.06
09:31:28|349.06
09:31:29|349.06
09:31:30|349.09
09:31:31|349.09
09:31:32|349.07
09:31:33|348.95
09:31:34|349.12
09:31:35|349.12
09:31:36|349.12
09:31:37|349.06
09:31:38|349.06
09:31:39|349.06
09:31:40|349.06
09:31:41|349.06
09:31:42|348.94
09:31:43|348.94
09:31:44|348.94
09:31:45|349.06
09:31:46|348.91
09:31:47|348.91
09:31:48|348.91
09:31:49|348.91
09:31:50|348.91
09:31:51|349.02
09:31:52|348.83
09:31:53|348.83
09:31:54|348.91
09:31:55|348.91
09:31:56|348.91
09:31:57|348.91
09:31:58|348.91
09:31:59|348.91
09:32:00|348.85
09:32:01|348.85
09:32:02|348.8
09:32:03|348.8
09:32:04|348.94
09:32:05|348.94
09:32:06|348.83
09:32:07|348.83
09:32:09|348.83
09:32:10|348.83
09:32:10|348.83
09:32:11|348.57
09:32:12|348.55
09:32:13|348.55
09:32:14|348.68
09:32:15|348.55
09:32:16|348.55
09:32:18|348.55
09:32:18|348.55
09:32:19|348.55
09:32:21|348.55
09:32:22|348.55
09:32:23|348.55
09:32:24|348.55
09:32:25|348.55
09:32:26|348.55
09:32:27|348.55
09:32:28|348.55
09:32:28|348.55
09:32:30|348.55
09:32:30|348.55
09:32:32|348.68
09:32:33|348.72
09:32:33|348.72
09:32:34|348.72
09:32:36|348.81
09:32:37|348.81
09:32:38|348.81
09:32:39|349.05
09:32:39|348.68
09:32:41|348.8
09:32:41|348.8
09:32:43|348.8
09:32:43|348.8
09:32:44|348.8
09:32:46|348.89
09:32:47|348.8
09:32:48|348.76
09:32:49|348.79
09:32:50|348.78
09:32:51|348.78
09:32:52|348.78
09:32:52|348.78
09:32:54|348.78
09:32:55|348.78
09:32:56|348.78
09:32:57|348.78
09:32:58|348.67
09:32:59|348.67
09:33:00|348.74
09:33:01|348.69
09:33:02|348.69
09:33:03|348.79
09:33:04|348.71
09:33:05|348.8
09:33:06|348.8
09:33:07|348.8
09:33:08|348.81
09:33:09|348.81
09:33:10|348.81
09:33:12|348.81
09:33:13|348.81
09:33:14|348.81
09:33:14|348.81
09:33:16|348.81
09:33:17|348.81
09:33:18|348.81
09:33:18|348.81
09:33:20|348.57
09:33:21|348.5
09:33:22|348.47
09:33:23|348.46
09:33:24|348.46
09:33:25|348.46
09:33:26|348.46
09:33:27|348.46
09:33:28|348.58
09:33:29|348.58
09:33:30|348.58
09:33:31|348.58
09:33:32|348.71
09:33:33|348.71
09:33:34|348.75
09:33:35|348.39
09:33:36|348.4
09:33:37|348.4
09:33:38|348.4
09:33:39|348.4
09:33:40|348.43
09:33:41|348.43
09:33:42|348.43
09:33:43|348.44
09:33:44|348.44
09:33:45|348.44
09:33:46|348.44
09:33:47|348.44
09:33:48|348.44
09:33:49|348.44
09:33:50|348.44
09:33:51|348.44
09:33:52|348.44
09:33:53|348.44
09:33:54|348.55
09:33:55|348.55
09:33:56|348.55
09:33:57|348.55
09:33:58|348.55
09:33:59|348.55
09:34:00|348.55
09:34:01|348.55
09:34:02|348.55
09:34:03|348.57
09:34:04|348.57
09:34:05|348.57
09:34:06|348.56
09:34:07|348.56
09:34:08|348.57
09:34:09|348.57
09:34:10|348.57
09:34:11|348.49
09:34:12|348.49
09:34:13|348.49
09:34:14|348.49
09:34:15|348.49
09:34:16|348.27
09:34:17|348.28
09:34:18|348.19
09:34:19|348.15
09:34:20|348.15
09:34:21|348.15
09:34:22|348.15
09:34:23|348.12
09:34:24|348.1
09:34:25|348.16
09:34:26|348.16
09:34:27|348.16
09:34:28|348.15
09:34:29|348.15
09:34:30|348.15
09:34:31|348.15
09:34:32|348.15
09:34:33|348.15
09:34:34|348.15
09:34:35|348.19
09:34:36|348.19
09:34:37|348.08
09:34:38|348.17
09:34:39|348.17
09:34:40|348.19
09:34:41|348.19
09:34:42|348.08
09:34:43|348.
09:34:44|348.
09:34:45|348.
09:34:46|348.
09:34:47|347.94
09:34:48|347.8
09:34:49|347.8
09:34:50|347.37
09:34:51|347.51
09:34:52|347.47
09:34:53|347.47
09:34:54|347.53
09:34:55|347.39
09:34:56|347.35
09:34:57|347.5
09:34:58|347.48
09:34:59|347.46
09:35:00|347.47
09:35:01|347.47
09:35:02|347.47
09:35:03|347.47
09:35:05|347.35
09:35:05|347.52
09:35:06|347.52
09:35:07|347.49
09:35:08|347.49
09:35:09|347.29
09:35:11|347.29
09:35:11|347.29
09:35:13|347.08
09:35:14|347.08
09:35:15|347.08
09:35:16|347.08
09:35:16|347.25
09:35:18|347.25
09:35:18|347.3
09:35:19|347.3
09:35:21|347.3
09:35:22|347.42
09:35:22|347.42
09:35:24|347.42
09:35:25|347.42
09:35:25|347.3
09:35:27|347.3
09:35:27|347.41
09:35:28|347.41
09:35:29|347.31
09:35:31|347.31
09:35:32|347.31
09:35:32|347.36
09:35:34|347.3
09:35:35|347.37
09:35:36|347.37
09:35:37|347.31
09:35:38|347.44
09:35:38|347.44
09:35:40|347.49
09:35:41|347.54
09:35:42|347.55
09:35:42|347.69
09:35:43|347.76
09:35:44|347.76
09:35:46|347.76
09:35:46|347.77
09:35:47|347.82
09:35:49|347.74
09:35:50|347.74
09:35:50|347.74
09:35:51|347.66
09:35:53|347.66
09:35:54|347.47
09:35:54|347.5
09:35:55|347.57
09:35:57|347.57
09:35:57|347.63
09:35:58|347.63
09:36:00|347.63
09:36:00|347.63
09:36:02|347.59
09:36:03|347.64
09:36:03|347.62
09:36:04|347.64
09:36:06|347.66
09:36:06|347.66
09:36:08|347.66
09:36:09|347.66
09:36:10|347.66
09:36:11|347.66
09:36:12|347.66
09:36:13|347.66
09:36:14|347.63
09:36:15|347.63
09:36:16|347.63
09:36:17|347.52
09:36:18|347.52
09:36:19|347.52
09:36:20|347.43
09:36:21|347.53
09:36:22|347.53
09:36:23|347.53
09:36:25|347.43
09:36:25|347.43
09:36:26|347.43
09:36:27|347.53
09:36:28|347.53
09:36:29|347.5
09:36:30|347.5
09:36:31|347.5
09:36:32|347.5
09:36:33|347.5
09:36:34|347.5
09:36:35|347.55
09:36:36|347.55
09:36:38|347.55
09:36:38|347.55
09:36:39|347.55
09:36:40|347.55
09:36:42|347.63
09:36:42|347.63
09:36:44|347.68
09:36:44|347.68
09:36:46|347.68
09:36:47|347.68
09:36:48|347.68
09:36:49|347.68
09:36:50|347.68
09:36:50|347.64
09:36:52|347.64
09:36:53|347.64
09:36:53|347.64
09:36:54|347.73
09:36:55|347.85
09:36:56|347.92
09:36:58|347.92
09:36:58|347.92
09:36:59|347.92
09:37:01|347.92
09:37:02|347.92
09:37:03|347.87
09:37:03|347.64
09:37:05|347.64
09:37:06|347.95
09:37:06|347.92
09:37:08|347.92
09:37:08|347.92
09:37:10|347.92
09:37:10|347.92
09:37:12|347.89
09:37:13|347.88
09:37:14|347.88
09:37:15|347.88
09:37:16|347.88
09:37:17|347.88
09:37:19|347.92
09:37:19|347.92
09:37:20|347.96
09:37:21|347.76
09:37:22|347.85
09:37:23|347.82
09:37:24|347.82
09:37:25|347.82
09:37:26|347.82
09:37:27|347.82
09:37:28|347.9
09:37:29|347.89
09:37:30|347.89
09:37:31|347.86
09:37:33|347.75
09:37:34|347.75
09:37:35|347.76
09:37:35|347.76
09:37:36|347.76
09:37:37|347.76
09:37:39|347.88
09:37:39|347.89
09:37:41|347.92
09:37:41|347.95
09:37:42|347.95
09:37:44|347.95
09:37:44|347.95
09:37:45|347.95
09:37:47|347.86
09:37:48|347.99
09:37:49|347.99
09:37:50|347.99
09:37:51|347.99
09:37:52|348.
09:37:53|348.
09:37:53|348.
09:37:55|348.
09:37:56|348.
09:37:56|347.99
09:37:58|347.99
09:37:59|347.99
09:38:00|348.
09:38:01|348.
09:38:02|348.
09:38:03|348.
09:38:04|348.
09:38:05|348.04
09:38:06|348.04
09:38:07|348.04
09:38:08|348.04
09:38:09|347.84
09:38:10|347.84
09:38:11|347.86
09:38:12|347.86
09:38:13|347.96
09:38:15|347.95
09:38:16|347.96
09:38:17|348.03
09:38:18|348.03
09:38:18|348.03
09:38:20|348.03
09:38:21|348.03
09:38:22|348.03
09:38:22|348.03
09:38:24|348.03
09:38:25|348.03
09:38:25|348.03
09:38:27|348.03
09:38:28|348.03
09:38:28|348.03
09:38:30|348.03
09:38:31|348.03
09:38:31|348.03
09:38:33|348.03
09:38:34|348.03
09:38:34|348.03
09:38:35|348.05
09:38:37|348.05
09:38:38|348.05
09:38:38|348.05
09:38:40|348.05
09:38:40|348.05
09:38:41|348.05
09:38:43|348.07
09:38:44|348.07
09:38:45|348.07
09:38:45|348.07
09:38:47|348.07
09:38:47|348.07
09:38:49|348.07
09:38:49|348.07
09:38:51|348.07
09:38:52|348.07
09:38:53|348.07
09:38:54|348.07
09:38:55|348.07
09:38:56|348.06
09:38:56|348.04
09:38:57|348.04
09:38:59|348.09
09:39:00|348.09
09:39:01|348.09
09:39:02|348.09
09:39:03|348.09
09:39:04|348.09
09:39:05|348.09
09:39:06|348.09
09:39:07|348.09
09:39:08|348.09
09:39:08|348.09
09:39:09|348.1
09:39:11|348.1
09:39:12|348.11
09:39:12|348.04
09:39:14|348.03
09:39:15|348.03
09:39:16|348.03
09:39:17|347.91
09:39:18|347.91
09:39:20|347.91
09:39:21|347.91
09:39:22|347.91
09:39:23|347.91
09:39:24|347.9
09:39:25|347.9
09:39:25|347.9
09:39:27|347.95
09:39:27|347.86
09:39:28|347.86
09:39:29|347.86
09:39:31|347.86
09:39:32|347.86
09:39:33|347.86
09:39:33|347.86
09:39:35|347.91
09:39:35|347.91
09:39:36|347.91
09:39:37|347.91
09:39:39|348.07
09:39:39|348.07
09:39:41|348.
09:39:41|348.
09:39:42|348.17
09:39:44|348.17
09:39:44|348.23
09:39:45|348.23
09:39:46|348.41
09:39:47|348.41
09:39:48|348.41
09:39:50|348.41
09:39:50|348.41
09:39:51|348.21
09:39:52|348.34
09:39:53|348.34
09:39:55|348.34
09:39:56|348.34
09:39:56|348.37
09:39:58|348.37
09:39:59|348.37
09:40:00|348.37
09:40:00|348.37
09:40:02|348.33
09:40:03|348.4
09:40:04|348.4
09:40:05|348.4
09:40:05|348.4
09:40:07|348.4
09:40:08|348.4
09:40:09|348.4
09:40:10|348.39
09:40:11|348.39
09:40:12|348.39
09:40:13|348.39
09:40:14|348.4
09:40:15|348.46
09:40:16|348.46
09:40:17|348.46
09:40:18|348.4
09:40:19|348.46
09:40:20|348.37
09:40:22|348.37
09:40:22|348.37
09:40:23|348.37
09:40:24|348.37
09:40:25|348.37
09:40:26|348.37
09:40:27|348.37
09:40:29|348.37
09:40:29|348.31
09:40:30|348.31
09:40:31|348.31
09:40:32|348.31
09:40:33|348.31
09:40:34|347.8
09:40:35|347.8
09:40:36|348.
09:40:37|348.
09:40:38|347.84
09:40:40|347.84
09:40:40|347.84
09:40:41|347.84
09:40:42|347.84
09:40:43|347.9
09:40:44|347.9
09:40:45|347.9
09:40:46|347.9
09:40:47|347.9
09:40:48|347.9
09:40:49|347.82
09:40:50|347.82
09:40:51|347.81
09:40:52|347.7
09:40:53|347.75
09:40:54|347.75
09:40:56|347.75
09:40:56|347.6
09:40:57|347.53
09:40:58|347.64
09:40:59|347.54
09:41:00|347.54
09:41:01|347.64
09:41:02|347.64
09:41:03|347.59
09:41:04|347.54
09:41:05|347.69
09:41:07|347.84
09:41:07|347.85
09:41:08|347.84
09:41:09|347.7
09:41:10|347.84
09:41:11|347.84
09:41:12|347.84
09:41:13|347.84
09:41:14|347.84
09:41:15|347.84
09:41:17|347.97
09:41:18|347.97
09:41:19|347.97
09:41:20|347.96
09:41:22|347.96
09:41:22|347.96
09:41:23|347.96
09:41:24|347.99
09:41:25|348.1
09:41:26|348.11
09:41:27|348.22
09:41:28|348.32
09:41:29|348.32
09:41:30|348.11
09:41:31|348.23
09:41:32|348.21
09:41:33|348.21
09:41:34|348.21
09:41:35|348.21
09:41:36|348.21
09:41:37|348.21
09:41:38|348.21
09:41:39|348.07
09:41:40|348.04
09:41:41|348.11
09:41:42|348.11
09:41:43|348.11
09:41:44|348.11
09:41:45|348.11
09:41:46|348.11
09:41:47|348.11
09:41:48|348.11
09:41:49|348.11
09:41:50|348.11
09:41:51|348.11
09:41:52|348.11
09:41:53|348.11
09:41:54|348.11
09:41:55|348.11
09:41:56|348.11
09:41:57|348.11
09:41:58|348.11
09:41:59|348.11
09:42:00|348.
09:42:01|348.05
09:42:02|348.05
09:42:04|348.05
09:42:04|348.05
09:42:05|348.05
09:42:06|348.05
09:42:07|348.05
09:42:09|348.05
09:42:09|348.05
09:42:10|348.09
09:42:12|348.09
09:42:12|348.09
09:42:14|348.09
09:42:15|348.11
09:42:16|348.11
09:42:17|348.11
09:42:18|348.1
09:42:19|348.1
09:42:20|348.09
09:42:21|348.09
09:42:22|347.96
09:42:23|348.04
09:42:24|348.04
09:42:25|348.04
09:42:27|348.1
09:42:27|348.1
09:42:28|348.09
09:42:29|348.09
09:42:30|348.09
09:42:31|348.09
09:42:32|348.1
09:42:33|348.1
09:42:34|348.1
09:42:35|348.
09:42:36|348.
09:42:37|347.96
09:42:38|347.97
09:42:39|347.96
09:42:40|347.96
09:42:41|347.96
09:42:42|347.96
09:42:43|347.96
09:42:44|347.96
09:42:45|347.96
09:42:47|348.1
09:42:47|348.1
09:42:48|348.1
09:42:49|348.1
09:42:50|348.05
09:42:51|348.11
09:42:52|348.11
09:42:53|348.23
09:42:54|348.05
09:42:55|348.05
09:42:56|348.05
09:42:57|348.05
09:42:58|348.
09:42:59|347.87
09:43:00|347.87
09:43:01|347.87
09:43:02|347.85
09:43:03|347.85
09:43:04|348.02
09:43:05|348.02
09:43:06|348.02
09:43:07|347.98
09:43:08|347.98
09:43:09|348.08
09:43:10|348.08
09:43:11|348.08
09:43:13|348.08
09:43:13|348.08
09:43:14|348.08
09:43:15|348.08
09:43:16|348.08
09:43:17|348.08
09:43:19|348.08
09:43:20|348.08
09:43:21|348.11
09:43:22|348.08
09:43:23|348.08
09:43:24|348.13
09:43:25|348.13
09:43:26|348.13
09:43:27|348.1
09:43:28|348.21
09:43:29|348.15
09:43:30|348.15
09:43:31|348.15
09:43:32|348.15
09:43:33|348.16
09:43:34|348.16
09:43:35|348.17
09:43:36|348.17
09:43:37|348.17
09:43:38|348.23
09:43:40|348.23
09:43:40|348.23
09:43:41|348.23
09:43:42|348.35
09:43:43|348.35
09:43:44|348.35
09:43:45|348.35
09:43:46|348.45
09:43:47|348.41
09:43:48|348.42
09:43:49|348.32
09:43:50|348.32
09:43:51|348.32
09:43:52|348.32
09:43:53|348.32
09:43:54|348.32
09:43:55|348.32
09:43:56|348.41
09:43:57|348.41
09:43:58|348.46
09:43:59|348.42
09:44:00|348.42
09:44:01|348.42
09:44:02|348.42
09:44:03|348.42
09:44:04|348.43
09:44:05|348.42
09:44:06|348.42
09:44:08|348.32
09:44:08|348.32
09:44:09|348.3
09:44:10|348.3
09:44:11|348.3
09:44:13|348.3
09:44:13|348.3
09:44:14|348.3
09:44:15|348.3
09:44:16|348.3
09:44:17|348.36
09:44:19|348.36
09:44:19|348.36
09:44:20|348.35
09:44:22|348.35
09:44:23|348.35
09:44:24|348.35
09:44:25|348.34
09:44:26|348.34
09:44:27|348.18
09:44:28|348.18
09:44:29|348.18
09:44:30|348.3
09:44:31|348.3
09:44:32|348.3
09:44:33|348.3
09:44:34|348.3
09:44:35|348.3
09:44:36|348.3
09:44:37|348.29
09:44:39|348.29
09:44:39|348.3
09:44:40|348.3
09:44:41|348.3
09:44:42|348.3
09:44:43|348.33
09:44:44|348.33
09:44:45|348.33
09:44:46|348.3
09:44:47|348.3
09:44:48|348.46
09:44:49|348.51
09:44:50|348.51
09:44:51|348.51
09:44:52|348.51
09:44:53|348.51
09:44:54|348.51
09:44:55|348.51
09:44:56|348.51
09:44:57|348.51
09:44:58|348.51
09:44:59|348.48
09:45:00|348.48
09:45:01|348.48
09:45:02|348.44
09:45:03|348.47
09:45:04|348.47
09:45:05|348.47
09:45:06|348.47
09:45:07|348.47
09:45:08|348.47
09:45:09|348.47
09:45:10|348.47
09:45:11|348.45
09:45:12|348.45
09:45:13|348.51
09:45:15|348.61
09:45:15|348.59
09:45:16|348.59
09:45:17|348.62
09:45:18|348.62
09:45:19|348.62
09:45:20|348.74
09:45:21|348.74
09:45:23|348.74
09:45:24|348.74
09:45:25|348.74
09:45:26|348.74
09:45:27|348.74
09:45:28|348.74
09:45:29|348.74
09:45:30|348.74
09:45:31|348.87
09:45:32|348.87
09:45:33|348.91
09:45:34|348.91
09:45:35|348.9
09:45:36|348.9
09:45:37|348.9
09:45:38|348.9
09:45:39|348.9
09:45:40|348.9
09:45:41|348.9
09:45:42|348.9
09:45:43|348.9
09:45:44|348.9
09:45:45|348.9
09:45:46|348.9
09:45:47|348.88
09:45:48|348.88
09:45:49|348.88
09:45:50|348.94
09:45:52|349.
09:45:52|349.
09:45:53|349.
09:45:54|349.02
09:45:55|349.02
09:45:56|349.
09:45:57|349.01
09:45:58|349.01
09:45:59|348.99
09:46:00|348.99
09:46:01|348.9
09:46:02|349.02
09:46:03|349.02
09:46:04|348.71
09:46:05|348.71
09:46:06|348.88
09:46:07|348.89
09:46:09|348.89
09:46:10|348.88
09:46:11|348.88
09:46:12|348.92
09:46:13|348.92
09:46:14|348.92
09:46:15|349.03
09:46:16|349.03
09:46:17|349.03
09:46:18|349.03
09:46:19|349.03
09:46:20|349.01
09:46:22|349.01
09:46:23|349.01
09:46:23|349.01
09:46:24|348.9
09:46:25|348.9
09:46:26|348.9
09:46:27|348.85
09:46:29|348.85
09:46:30|348.85
09:46:30|348.85
09:46:32|348.85
09:46:33|348.93
09:46:33|348.93
09:46:34|348.93
09:46:36|348.87
09:46:36|348.87
09:46:37|348.87
09:46:38|348.87
09:46:40|348.87
09:46:40|348.87
09:46:41|348.79
09:46:42|348.95
09:46:44|348.95
09:46:45|348.95
09:46:45|348.95
09:46:47|348.95
09:46:48|348.95
09:46:49|348.95
09:46:50|348.95
09:46:50|348.95
09:46:51|348.86
09:46:52|348.86
09:46:53|348.78
09:46:54|348.78
09:46:56|348.78
09:46:56|348.83
09:46:58|348.87
09:46:59|348.87
09:46:59|348.78
09:47:00|348.91
09:47:01|348.9
09:47:02|348.9
09:47:03|348.89
09:47:05|348.89
09:47:06|348.78
09:47:07|348.78
09:47:07|348.78
09:47:08|348.78
09:47:10|348.78
09:47:10|348.78
09:47:11|348.78
09:47:13|348.94
09:47:14|348.94
09:47:15|349.02
09:47:16|349.02
09:47:17|349.02
09:47:17|349.02
09:47:19|349.02
09:47:20|349.02
09:47:21|349.02
09:47:22|349.02
09:47:23|348.94
09:47:24|348.94
09:47:25|348.94
09:47:26|348.94
09:47:27|348.94
09:47:28|348.94
09:47:29|348.94
09:47:30|348.94
09:47:31|349.
09:47:32|349.
09:47:33|349.
09:47:34|349.
09:47:35|349.
09:47:36|348.93
09:47:37|348.93
09:47:38|348.93
09:47:39|349.
09:47:40|348.99
09:47:41|348.99
09:47:43|348.98
09:47:43|348.98
09:47:44|348.98
09:47:45|348.98
09:47:46|349.02
09:47:47|349.02
09:47:48|349.02
09:47:49|349.
09:47:50|349.02
09:47:51|349.04
09:47:52|349.02
09:47:53|349.02
09:47:54|349.02
09:47:55|349.02
09:47:56|349.02
09:47:57|349.02
09:47:58|348.98
09:47:59|348.98
09:48:00|348.99
09:48:01|348.99
09:48:02|349.
09:48:03|349.
09:48:04|349.
09:48:05|348.99
09:48:06|348.99
09:48:07|349.
09:48:08|349.
09:48:09|349.
09:48:10|348.97
09:48:11|348.97
09:48:12|349.02
09:48:13|349.02
09:48:14|348.97
09:48:15|348.97
09:48:16|348.97
09:48:17|348.97
09:48:18|348.97
09:48:19|348.97
09:48:20|348.97
09:48:21|348.9
09:48:23|348.9
09:48:24|348.9
09:48:25|348.98
09:48:26|348.98
09:48:27|348.98
09:48:28|349.02
09:48:29|349.02
09:48:30|348.94
09:48:31|348.94
09:48:32|348.94
09:48:33|348.93
09:48:34|348.96
09:48:35|348.95
09:48:36|348.9
09:48:37|348.9
09:48:38|348.9
09:48:39|348.9
09:48:40|348.9
09:48:41|348.89
09:48:42|348.89
09:48:43|348.89
09:48:44|348.89
09:48:45|348.89
09:48:46|348.89
09:48:47|348.89
09:48:48|348.89
09:48:49|348.89
09:48:50|348.89
09:48:51|348.89
09:48:52|348.89
09:48:53|348.89
09:48:54|348.88
09:48:55|348.88
09:48:56|348.88
09:48:57|348.88
09:48:58|348.88
09:48:59|348.88
09:49:00|348.88
09:49:01|348.88
09:49:02|348.88
09:49:03|348.88
09:49:04|348.88
09:49:05|348.88
09:49:06|348.88
09:49:07|348.88
09:49:08|348.9
09:49:09|348.9
09:49:10|348.9
09:49:11|348.96
09:49:13|348.96
09:49:13|348.96
09:49:14|348.96
09:49:15|348.97
09:49:16|348.97
09:49:17|348.86
09:49:18|348.86
09:49:19|348.86
09:49:20|348.86
09:49:21|348.86
09:49:22|348.86
09:49:24|348.95
09:49:24|349.01
09:49:26|349.01
09:49:27|349.01
09:49:28|349.02
09:49:29|349.02
09:49:30|349.02
09:49:31|349.02
09:49:32|349.02
09:49:33|349.02
09:49:35|348.93
09:49:35|348.93
09:49:36|348.93
09:49:37|348.87
09:49:38|348.87
09:49:39|348.87
09:49:40|348.87
09:49:42|348.87
09:49:42|348.87
09:49:44|348.89
09:49:44|348.92
09:49:45|348.92
09:49:46|348.92
09:49:48|348.92
09:49:48|348.92
09:49:49|349.01
09:49:50|349.01
09:49:51|349.01
09:49:53|349.01
09:49:54|349.01
09:49:54|349.01
09:49:55|349.01
09:49:57|348.92
09:49:58|348.92
09:49:59|348.92
09:49:59|348.92
09:50:01|348.92
09:50:01|348.93
09:50:03|348.93
09:50:03|348.93
09:50:05|348.93
09:50:05|348.93
09:50:06|348.93
09:50:07|348.93
09:50:08|348.93
09:50:10|348.93
09:50:10|349.02
09:50:11|348.99
09:50:12|349.02
09:50:13|349.02
09:50:14|349.02
09:50:15|349.02
09:50:16|348.97
09:50:17|348.97
09:50:18|348.97
09:50:19|348.97
09:50:21|348.97
09:50:22|348.97
09:50:22|348.98
09:50:23|348.98
09:50:25|348.98
09:50:26|348.98
09:50:27|349.12
09:50:28|349.12
09:50:29|349.12
09:50:30|349.12
09:50:32|349.12
09:50:32|349.12
09:50:33|349.12
09:50:34|349.12
09:50:35|349.12
09:50:36|349.12
09:50:37|349.12
09:50:38|349.12
09:50:39|349.12
09:50:40|349.15
09:50:41|349.15
09:50:42|349.15
09:50:43|349.15
09:50:44|349.1
09:50:45|349.11
09:50:46|349.11
09:50:47|349.11
09:50:48|349.11
09:50:49|349.1
09:50:50|349.1
09:50:52|349.13
09:50:52|349.13
09:50:54|349.13
09:50:55|349.13
09:50:55|349.13
09:50:56|349.1
09:50:58|349.13
09:50:58|349.13
09:50:59|349.13
09:51:01|349.24
09:51:01|349.24
09:51:02|348.92
09:51:03|348.93
09:51:04|348.87
09:51:05|348.66
09:51:06|348.66
09:51:07|348.66
09:51:08|348.66
09:51:09|348.66
09:51:10|348.46
09:51:11|348.46
09:51:12|348.46
09:51:13|348.46
09:51:15|348.46
09:51:16|348.46
09:51:16|348.43
09:51:17|348.58
09:51:19|348.65
09:51:19|348.71
09:51:20|348.71
09:51:21|348.66
09:51:22|348.66
09:51:23|348.66
09:51:24|348.66
09:51:26|348.74
09:51:27|348.74
09:51:28|348.74
09:51:29|348.74
09:51:30|348.74
09:51:31|348.74
09:51:32|348.79
09:51:33|348.79
09:51:34|348.79
09:51:35|348.91
09:51:37|348.91
09:51:38|348.91
09:51:38|348.91
09:51:39|348.91
09:51:41|348.9
09:51:41|348.9
09:51:42|348.9
09:51:44|348.9
09:51:45|348.9
09:51:46|348.9
09:51:47|348.9
09:51:47|348.9
09:51:48|348.9
09:51:50|348.9
09:51:51|348.9
09:51:51|348.9
09:51:53|348.9
09:51:54|348.9
09:51:55|348.9
09:51:55|348.9
09:51:56|348.9
09:51:58|348.9
09:51:59|348.9
09:51:59|348.9
09:52:01|348.91
09:52:01|348.91
09:52:02|348.87
09:52:03|348.87
09:52:04|348.89
09:52:06|348.9
09:52:06|348.93
09:52:07|348.9
09:52:08|348.93
09:52:09|348.81
09:52:10|348.81
09:52:12|348.81
09:52:12|348.81
09:52:14|348.81
09:52:14|348.82
09:52:15|348.82
09:52:17|348.82
09:52:18|348.82
09:52:18|348.89
09:52:19|348.89
09:52:21|348.89
09:52:21|348.89
09:52:22|348.89
09:52:23|348.89
09:52:24|348.89
09:52:26|348.89
09:52:27|348.89
09:52:28|349.14
09:52:29|349.05
09:52:30|349.05
09:52:31|348.98
09:52:32|348.82
09:52:33|348.82
09:52:34|348.82
09:52:35|348.82
09:52:36|348.82
09:52:37|348.97
09:52:38|348.93
09:52:39|348.93
09:52:40|348.93
09:52:42|348.93
09:52:42|348.93
09:52:44|348.99
09:52:44|348.87
09:52:45|348.87
09:52:46|349.15
09:52:47|349.13
09:52:48|348.97
09:52:49|349.06
09:52:50|349.06
09:52:51|349.06
09:52:52|349.06
09:52:53|349.06
09:52:54|349.06
09:52:56|348.98
09:52:56|349.06
09:52:57|348.85
09:52:58|348.87
09:52:59|349.13
09:53:00|349.13
09:53:02|348.91
09:53:03|348.91
09:53:03|348.91
09:53:04|348.91
09:53:05|349.01
09:53:07|349.01
09:53:07|349.01
09:53:08|349.01
09:53:09|349.01
09:53:11|349.01
09:53:11|349.01
09:53:13|348.86
09:53:13|348.92
09:53:15|348.92
09:53:16|348.86
09:53:16|348.86
09:53:18|348.86
09:53:18|348.86
09:53:20|348.86
09:53:21|348.78
09:53:21|348.75
09:53:23|348.75
09:53:24|348.86
09:53:25|348.86
09:53:26|348.77
09:53:27|348.74
09:53:28|348.74
09:53:29|348.74
09:53:31|348.74
09:53:32|348.67
09:53:32|348.72
09:53:34|348.66
09:53:35|348.66
09:53:36|348.66
09:53:37|348.66
09:53:38|348.74
09:53:39|348.74
09:53:40|348.85
09:53:41|348.85
09:53:42|348.85
09:53:43|348.72
09:53:44|348.75
09:53:45|348.73
09:53:46|348.66
09:53:47|348.66
09:53:48|348.66
09:53:49|348.74
09:53:51|348.53
09:53:51|348.53
09:53:52|348.61
09:53:53|348.54
09:53:54|348.54
09:53:55|348.54
09:53:56|348.54
09:53:57|348.46
09:53:58|348.46
09:53:59|348.51
09:54:00|348.51
09:54:01|348.51
09:54:02|348.39
09:54:03|348.39
09:54:04|348.39
09:54:05|348.39
09:54:06|348.39
09:54:07|348.44
09:54:08|348.44
09:54:09|348.44
09:54:10|348.44
09:54:11|348.44
09:54:12|348.44
09:54:13|348.37
09:54:14|348.38
09:54:15|348.39
09:54:16|348.36
09:54:17|348.36
09:54:18|348.36
09:54:19|348.36
09:54:20|348.32
09:54:21|348.32
09:54:22|348.32
09:54:23|348.37
09:54:25|348.37
09:54:25|348.39
09:54:26|348.39
09:54:27|348.39
09:54:29|348.36
09:54:30|348.36
09:54:30|348.37
09:54:32|348.37
09:54:33|348.24
09:54:34|348.21
09:54:35|348.21
09:54:36|348.21
09:54:37|348.21
09:54:38|348.33
09:54:39|348.33
09:54:40|348.33
09:54:41|348.33
09:54:42|348.33
09:54:43|348.33
09:54:44|348.33
09:54:45|348.33
09:54:46|348.33
09:54:47|348.33
09:54:48|348.33
09:54:49|348.33
09:54:50|348.33
09:54:51|348.33
09:54:52|348.33
09:54:53|348.28
09:54:54|348.28
09:54:55|348.28
09:54:56|348.32
09:54:57|348.32
09:54:58|348.44
09:54:59|348.44
09:55:00|348.44
09:55:01|348.44
09:55:02|348.44
09:55:03|348.44
09:55:04|348.44
09:55:05|348.43
09:55:06|348.42
09:55:07|348.39
09:55:08|348.35
09:55:09|348.35
09:55:10|348.35
09:55:11|348.35
09:55:12|348.35
09:55:13|348.35
09:55:14|348.34
09:55:15|348.34
09:55:16|348.34
09:55:17|348.35
09:55:18|348.35
09:55:19|348.42
09:55:20|348.42
09:55:21|348.42
09:55:22|348.47
09:55:23|348.43
09:55:24|348.43
09:55:25|348.43
09:55:26|348.41
09:55:27|348.41
09:55:28|348.41
09:55:29|348.42
09:55:31|348.42
09:55:31|348.43
09:55:32|348.46
09:55:33|348.46
09:55:34|348.46
09:55:35|348.46
09:55:36|348.42
09:55:37|348.42
09:55:38|348.42
09:55:39|348.42
09:55:40|348.42
09:55:41|348.42
09:55:42|348.42
09:55:43|348.42
09:55:44|348.28
09:55:45|348.41
09:55:46|348.41
09:55:47|348.41
09:55:48|348.42
09:55:49|348.5
09:55:50|348.38
09:55:51|348.39
09:55:52|348.37
09:55:53|348.37
09:55:54|348.37
09:55:55|348.37
09:55:56|348.37
09:55:57|348.35
09:55:58|348.37
09:55:59|348.43
09:56:00|348.4
09:56:01|348.38
09:56:02|348.35
09:56:03|348.36
09:56:04|348.26
09:56:05|348.26
09:56:06|348.26
09:56:07|348.26
09:56:08|348.3
09:56:09|348.3
09:56:11|348.33
09:56:11|348.33
09:56:13|348.36
09:56:14|348.36
09:56:14|348.41
09:56:16|348.36
09:56:16|348.35
09:56:18|348.35
09:56:19|348.53
09:56:19|348.53
09:56:20|348.53
09:56:21|348.53
09:56:22|348.53
09:56:24|348.4
09:56:25|348.4
09:56:26|348.4
09:56:26|348.34
09:56:28|348.34
09:56:28|348.34
09:56:29|348.34
09:56:31|348.45
09:56:32|348.45
09:56:33|348.45
09:56:34|348.45
09:56:35|348.45
09:56:36|348.45
09:56:37|348.4
09:56:38|348.4
09:56:39|348.4
09:56:40|348.35
09:56:41|348.35
09:56:42|348.35
09:56:43|348.4
09:56:44|348.4
09:56:45|348.4
09:56:46|348.45
09:56:47|348.45
09:56:48|348.45
09:56:49|348.45
09:56:50|348.45
09:56:51|348.45
09:56:52|348.45
09:56:53|348.44
09:56:54|348.44
09:56:55|348.44
09:56:56|348.44
09:56:57|348.44
09:56:58|348.44
09:56:59|348.44
09:57:00|348.44
09:57:01|348.44
09:57:02|348.44
09:57:03|348.44
09:57:04|348.44
09:57:05|348.49
09:57:06|348.47
09:57:07|348.47
09:57:08|348.47
09:57:09|348.49
09:57:10|348.49
09:57:11|348.49
09:57:12|348.49
09:57:13|348.49
09:57:14|348.49
09:57:15|348.56
09:57:16|348.49
09:57:17|348.51
09:57:18|348.56
09:57:19|348.56
09:57:20|348.56
09:57:21|348.64
09:57:22|348.64
09:57:23|348.6
09:57:24|348.6
09:57:25|348.51
09:57:26|348.51
09:57:27|348.51
09:57:28|348.51
09:57:29|348.66
09:57:30|348.66
09:57:31|348.66
09:57:33|348.66
09:57:34|348.66
09:57:35|348.66
09:57:36|348.66
09:57:37|348.64
09:57:38|348.64
09:57:39|348.74
09:57:40|348.74
09:57:41|348.74
09:57:42|348.74
09:57:43|348.74
09:57:44|348.68
09:57:45|348.68
09:57:46|348.68
09:57:47|348.68
09:57:48|348.68
09:57:49|348.68
09:57:49|348.68
09:57:51|348.68
09:57:52|348.74
09:57:53|348.74
09:57:54|348.74
09:57:55|348.74
09:57:56|348.74
09:57:57|348.74
09:57:58|348.83
09:57:59|348.83
09:58:00|348.85
09:58:01|348.85
09:58:02|348.85
09:58:03|348.85
09:58:04|348.85
09:58:05|348.85
09:58:06|348.85
09:58:07|348.85
09:58:08|348.81
09:58:09|348.81
09:58:10|348.51
09:58:12|348.58
09:58:12|348.58
09:58:13|348.58
09:58:14|348.58
09:58:15|348.58
09:58:16|348.58
09:58:17|348.58
09:58:18|348.58
09:58:19|348.83
09:58:20|348.83
09:58:21|348.86
09:58:22|348.83
09:58:23|348.82
09:58:24|348.81
09:58:25|348.83
09:58:26|348.83
09:58:27|348.83
09:58:28|348.83
09:58:29|348.83
09:58:30|348.8
09:58:31|348.79
09:58:33|348.8
09:58:34|348.8
09:58:35|348.8
09:58:36|348.8
09:58:37|348.8
09:58:38|348.72
09:58:39|348.72
09:58:40|348.72
09:58:41|348.72
09:58:42|348.72
09:58:43|348.72
09:58:44|348.72
09:58:45|348.72
09:58:46|348.72
09:58:48|348.72
09:58:48|348.72
09:58:49|348.74
09:58:50|348.74
09:58:51|348.74
09:58:52|348.81
09:58:53|348.81
09:58:54|348.81
09:58:55|348.6
09:58:56|348.6
09:58:57|348.6
09:58:58|348.71
09:58:59|348.61
09:59:00|348.71
09:59:01|348.71
09:59:03|348.71
09:59:04|348.71
09:59:04|348.71
09:59:05|348.68
09:59:06|348.67
09:59:08|348.69
09:59:08|348.69
09:59:10|348.69
09:59:11|348.69
09:59:12|348.69
09:59:12|348.69
09:59:14|348.69
09:59:14|348.66
09:59:16|348.66
09:59:16|348.69
09:59:17|348.69
09:59:19|348.69
09:59:19|348.68
09:59:20|348.54
09:59:22|348.52
09:59:22|348.52
09:59:24|348.47
09:59:25|348.46
09:59:26|348.52
09:59:27|348.52
09:59:28|348.52
09:59:29|348.5
09:59:29|348.5
09:59:31|348.51
09:59:32|348.51
09:59:33|348.4
09:59:34|348.52
09:59:35|348.52
09:59:36|348.42
09:59:37|348.42
09:59:38|348.39
09:59:39|348.39
09:59:40|348.39
09:59:41|348.39
09:59:42|348.39
09:59:43|348.39
09:59:44|348.36
09:59:45|348.36
09:59:46|348.36
09:59:47|348.35
09:59:48|348.43
09:59:49|348.43
09:59:50|348.43
09:59:51|348.43
09:59:52|348.43
09:59:53|348.43
09:59:54|348.43
09:59:55|348.43
09:59:56|348.43
09:59:57|348.43
09:59:58|348.43
09:59:59|348.57
10:00:00|348.57
10:00:01|348.69
10:00:03|348.74
10:00:03|348.81
10:00:04|348.81
10:00:05|348.81
10:00:06|348.81
10:00:07|348.81
10:00:08|348.8
10:00:09|348.8
10:00:10|348.98
10:00:11|348.8
10:00:12|348.9
10:00:13|348.9
10:00:14|348.9
10:00:15|348.9
10:00:16|348.96
10:00:17|348.96
10:00:18|348.9
10:00:19|349.07
10:00:20|349.07
10:00:21|348.95
10:00:22|348.95
10:00:23|349.
10:00:24|349.14
10:00:25|349.32
10:00:26|349.2
10:00:27|349.38
10:00:28|349.38
10:00:29|349.38
10:00:30|349.48
10:00:31|349.49
10:00:32|349.49
10:00:33|349.2
10:00:35|349.39
10:00:35|349.39
10:00:37|349.35
10:00:38|349.35
10:00:39|349.35
10:00:40|349.35
10:00:41|349.35
10:00:41|349.35
10:00:43|349.35
10:00:44|349.35
10:00:45|349.35
10:00:45|349.46
10:00:47|349.5
10:00:48|349.5
10:00:49|349.5
10:00:49|349.5
10:00:50|349.5
10:00:52|349.5
10:00:53|349.56
10:00:54|349.6
10:00:54|349.7
10:00:56|349.6
10:00:56|349.7
10:00:58|349.7
10:00:58|349.73
10:00:59|349.75
10:01:00|349.79
10:01:01|349.84
10:01:03|349.85
10:01:03|349.86
10:01:04|349.9
10:01:05|349.71
10:01:07|349.8
10:01:07|349.78
10:01:09|349.79
10:01:10|349.62
10:01:10|349.78
10:01:12|349.78
10:01:12|349.78
10:01:14|349.78
10:01:15|349.47
10:01:16|349.47
10:01:17|349.63
10:01:17|349.39
10:01:19|349.63
10:01:19|349.63
10:01:21|349.61
10:01:22|349.44
10:01:23|349.44
10:01:24|349.44
10:01:25|349.44
10:01:26|349.52
10:01:27|349.52
10:01:28|349.52
10:01:29|349.52
10:01:30|349.52
10:01:31|349.52
10:01:32|349.56
10:01:33|349.56
10:01:34|349.56
10:01:35|349.56
10:01:36|349.48
10:01:38|349.48
10:01:39|349.5
10:01:40|349.52
10:01:41|349.51
10:01:42|349.4
10:01:42|349.4
10:01:44|349.4
10:01:45|349.4
10:01:46|349.53
10:01:46|349.53
10:01:48|349.53
10:01:48|349.53
10:01:50|349.52
10:01:51|349.56
10:01:52|349.
10:01:53|349.
10:01:53|349.
10:01:54|349.36
10:01:56|349.35
10:01:57|349.35
10:01:57|349.35
10:01:58|349.41
10:01:59|349.45
10:02:01|349.45
10:02:02|349.45
10:02:02|349.45
10:02:03|349.44
10:02:04|349.44
10:02:06|349.48
10:02:07|349.48
10:02:07|349.48
10:02:08|349.48
10:02:09|349.48
10:02:11|349.48
10:02:11|349.48
10:02:12|349.48
10:02:14|349.51
10:02:14|349.51
10:02:16|349.46
10:02:17|349.48
10:02:17|349.57
10:02:18|349.57
10:02:20|349.65
10:02:21|349.65
10:02:22|349.75
10:02:22|349.75
10:02:23|349.75
10:02:25|349.78
10:02:26|349.82
10:02:27|349.83
10:02:28|349.83
10:02:28|349.73
10:02:29|349.77
10:02:30|349.86
10:02:32|349.86
10:02:32|349.86
10:02:34|349.86
10:02:34|349.76
10:02:36|349.75
10:02:36|349.75
10:02:38|349.44
10:02:39|349.76
10:02:40|349.76
10:02:41|349.76
10:02:42|349.82
10:02:43|349.82
10:02:44|349.82
10:02:45|349.68
10:02:46|349.68
10:02:47|349.68
10:02:48|349.74
10:02:49|349.74
10:02:50|349.87
10:02:51|349.77
10:02:52|349.75
10:02:53|349.61
10:02:54|349.57
10:02:55|349.57
10:02:56|349.57
10:02:57|349.57
10:02:58|349.66
10:02:59|349.66
10:03:00|349.66
10:03:01|349.66
10:03:02|349.66
10:03:03|349.66
10:03:04|349.66
10:03:05|349.53
10:03:06|349.51
10:03:07|349.51
10:03:08|349.51
10:03:09|349.51
10:03:10|349.45
10:03:11|349.45
10:03:12|349.55
10:03:13|349.55
10:03:14|349.55
10:03:15|349.43
10:03:16|349.41
10:03:17|349.41
10:03:18|349.41
10:03:19|349.41
10:03:20|349.41
10:03:21|349.42
10:03:22|349.42
10:03:23|349.36
10:03:24|349.36
10:03:25|349.42
10:03:26|349.42
10:03:27|349.42
10:03:28|349.15
10:03:29|349.15
10:03:30|349.5
10:03:31|349.5
10:03:32|349.5
10:03:33|349.34
10:03:34|349.34
10:03:35|349.34
10:03:37|349.42
10:03:37|349.42
10:03:39|349.42
10:03:40|349.42
10:03:41|349.42
10:03:42|349.42
10:03:42|349.42
10:03:44|349.27
10:03:44|349.34
10:03:46|349.34
10:03:46|349.34
10:03:48|349.33
10:03:49|349.33
10:03:50|349.33
10:03:51|349.33
10:03:52|349.33
10:03:53|349.33
10:03:54|349.33
10:03:55|349.33
10:03:56|349.33
10:03:57|349.39
10:03:58|349.39
10:03:59|349.32
10:04:00|349.32
10:04:01|349.32
10:04:02|349.32
10:04:03|349.35
10:04:04|349.38
10:04:05|349.38
10:04:06|349.46
10:04:07|349.39
10:04:08|349.39
10:04:09|349.39
10:04:10|349.39
10:04:11|349.39
10:04:12|349.39
10:04:13|349.36
10:04:14|349.36
10:04:15|349.45
10:04:16|349.45
10:04:17|349.49
10:04:18|349.49
10:04:19|349.49
10:04:20|349.49
10:04:21|349.51
10:04:22|349.51
10:04:23|349.51
10:04:24|349.51
10:04:25|349.51
10:04:26|349.64
10:04:27|349.64
10:04:28|349.64
10:04:29|349.64
10:04:30|349.64
10:04:31|349.65
10:04:32|349.65
10:04:33|349.65
10:04:34|349.64
10:04:35|349.64
10:04:36|349.64
10:04:37|349.64
10:04:38|349.56
10:04:39|349.64
10:04:40|349.65
10:04:41|349.65
10:04:43|349.65
10:04:43|349.65
10:04:45|349.57
10:04:45|349.57
10:04:46|349.57
10:04:48|349.64
10:04:48|349.64
10:04:49|349.64
10:04:51|349.64
10:04:51|349.64
10:04:53|349.64
10:04:53|349.57
10:04:54|349.53
10:04:56|349.54
10:04:57|349.54
10:04:57|349.53
10:04:59|349.53
10:05:00|349.71
10:05:01|349.71
10:05:01|349.2
10:05:02|349.27
10:05:03|349.26
10:05:04|349.37
10:05:05|349.41
10:05:06|349.34
10:05:08|349.28
10:05:08|349.28
10:05:09|349.4
10:05:10|349.4
10:05:12|349.35
10:05:12|349.35
10:05:14|349.38
10:05:14|349.38
10:05:15|349.38
10:05:17|349.38
10:05:18|349.3
10:05:18|349.29
10:05:19|349.29
10:05:21|349.43
10:05:22|349.28
10:05:23|349.34
10:05:24|349.38
10:05:24|349.38
10:05:25|349.38
10:05:26|349.38
10:05:27|349.38
10:05:28|349.34
10:05:30|349.37
10:05:30|349.53
10:05:32|349.59
10:05:33|349.59
10:05:33|349.59
10:05:34|349.59
10:05:35|349.59
10:05:36|349.59
10:05:38|349.5
10:05:39|349.5
10:05:40|349.5
10:05:41|349.5
10:05:42|349.5
10:05:43|349.5
10:05:45|349.5
10:05:45|349.5
10:05:46|349.5
10:05:47|349.49
10:05:48|349.49
10:05:49|349.49
10:05:50|349.49
10:05:51|349.61
10:05:52|349.61
10:05:53|349.58
10:05:54|349.58
10:05:55|349.58
10:05:56|349.58
10:05:57|349.58
10:05:59|349.58
10:05:59|349.58
10:06:00|349.58
10:06:01|349.58
10:06:02|349.58
10:06:04|349.58
10:06:04|349.45
10:06:05|349.45
10:06:06|349.45
10:06:07|349.45
10:06:08|349.45
10:06:09|349.45
10:06:10|349.63
10:06:11|349.58
10:06:12|349.58
10:06:13|349.58
10:06:14|349.58
10:06:15|349.58
10:06:16|349.58
10:06:17|349.58
10:06:18|349.58
10:06:19|349.58
10:06:20|349.58
10:06:21|349.58
10:06:22|349.53
10:06:23|349.53
10:06:24|349.39
10:06:25|349.39
10:06:26|349.39
10:06:27|349.39
10:06:28|349.39
10:06:29|349.45
10:06:30|349.6
10:06:31|349.6
10:06:32|349.6
10:06:33|349.6
10:06:34|349.6
10:06:35|349.6
10:06:36|349.6
10:06:37|349.6
10:06:38|349.6
10:06:40|349.69
10:06:41|349.69
10:06:41|349.69
10:06:43|349.67
10:06:44|349.67
10:06:45|349.67
10:06:46|349.67
10:06:47|349.57
10:06:48|349.57
10:06:49|349.57
10:06:50|349.57
10:06:51|349.57
10:06:52|349.58
10:06:53|349.58
10:06:54|349.47
10:06:55|349.47
10:06:56|349.47
10:06:57|349.47
10:06:58|349.56
10:06:59|349.57
10:07:00|349.57
10:07:01|349.57
10:07:02|349.57
10:07:03|349.55
10:07:04|349.55
10:07:05|349.58
10:07:06|349.46
10:07:08|349.47
10:07:08|349.47
10:07:09|349.47
10:07:10|349.47
10:07:11|349.47
10:07:12|349.47
10:07:13|349.47
10:07:14|349.47
10:07:15|349.47
10:07:16|349.57
10:07:17|349.49
10:07:19|349.42
10:07:19|349.42
10:07:20|349.42
10:07:21|349.42
10:07:22|349.58
10:07:23|349.58
10:07:24|349.58
10:07:26|349.58
10:07:26|349.58
10:07:28|349.48
10:07:28|349.59
10:07:29|349.59
10:07:31|349.59
10:07:31|349.59
10:07:32|349.59
10:07:33|349.59
10:07:34|349.58
10:07:35|349.58
10:07:36|349.58
10:07:37|349.52
10:07:38|349.52
10:07:39|349.52
10:07:41|349.52
10:07:42|349.52
10:07:43|349.52
10:07:44|349.52
10:07:45|349.52
10:07:46|349.57
10:07:47|349.52
10:07:48|349.52
10:07:49|349.52
10:07:50|349.52
10:07:51|349.52
10:07:52|349.58
10:07:53|349.58
10:07:54|349.58
10:07:55|349.58
10:07:56|349.55
10:07:57|349.55
10:07:58|349.55
10:07:59|349.55
10:08:00|349.55
10:08:01|349.52
10:08:02|349.52
10:08:03|349.39
10:08:04|349.39
10:08:05|349.54
10:08:06|349.54
10:08:08|349.5
10:08:08|349.5
10:08:09|349.5
10:08:10|349.5
10:08:11|349.5
10:08:12|349.5
10:08:13|349.42
10:08:14|349.59
10:08:15|349.59
10:08:17|349.58
10:08:17|349.58
10:08:19|349.58
10:08:19|349.59
10:08:20|349.59
10:08:21|349.59
10:08:22|349.59
10:08:23|349.59
10:08:24|349.59
10:08:25|349.59
10:08:26|349.7
10:08:27|349.78
10:08:28|349.71
10:08:29|349.71
10:08:30|349.71
10:08:31|349.61
10:08:32|349.61
10:08:33|349.62
10:08:34|349.8
10:08:35|349.8
10:08:36|349.77
10:08:37|349.77
10:08:38|349.77
10:08:39|349.74
10:08:40|349.74
10:08:42|349.84
10:08:43|349.84
10:08:44|349.74
10:08:45|349.74
10:08:46|349.75
10:08:47|349.75
10:08:48|349.75
10:08:49|349.75
10:08:50|349.75
10:08:50|349.75
10:08:52|349.89
10:08:53|349.89
10:08:54|349.76
10:08:55|349.76
10:08:56|349.89
10:08:56|349.76
10:08:58|349.76
10:08:59|349.76
10:09:00|349.78
10:09:01|349.78
10:09:02|349.77
10:09:03|349.89
10:09:04|349.89
10:09:05|349.89
10:09:06|349.89
10:09:07|349.79
10:09:08|349.8
10:09:09|349.89
10:09:10|349.89
10:09:11|349.89
10:09:12|349.89
10:09:13|349.89
10:09:14|349.89
10:09:15|349.88
10:09:16|349.8
10:09:17|349.8
10:09:18|349.8
10:09:19|349.88
10:09:20|349.88
10:09:21|349.88
10:09:22|349.88
10:09:23|349.88
10:09:24|349.78
10:09:25|349.75
10:09:26|349.75
10:09:27|349.83
10:09:28|349.86
10:09:29|349.86
10:09:30|349.86
10:09:31|349.86
10:09:32|349.86
10:09:33|349.8
10:09:34|349.83
10:09:35|349.83
10:09:36|349.83
10:09:37|349.83
10:09:38|349.76
10:09:39|349.76
10:09:40|349.76
10:09:41|349.76
10:09:42|349.76
10:09:43|349.76
10:09:44|349.76
10:09:45|349.76
10:09:46|349.77
10:09:47|349.75
10:09:48|349.72
10:09:49|349.67
10:09:50|349.67
10:09:51|349.72
10:09:52|349.72
10:09:53|349.67
10:09:54|349.61
10:09:55|349.61
10:09:56|349.61
10:09:57|349.61
10:09:58|349.66
10:09:59|349.66
10:10:00|349.46
10:10:01|349.64
10:10:02|349.42
10:10:03|349.42
10:10:04|349.79
10:10:05|349.79
10:10:06|349.76
10:10:07|349.76
10:10:08|349.82
10:10:09|349.82
10:10:10|349.82
10:10:11|349.82
10:10:12|349.82
10:10:13|349.85
10:10:14|349.85
10:10:15|349.85
10:10:16|349.85
10:10:17|349.85
10:10:18|349.85
10:10:19|349.82
10:10:20|349.82
10:10:21|349.76
10:10:22|349.81
10:10:23|349.81
10:10:24|349.81
10:10:25|349.83
10:10:26|349.71
10:10:27|349.71
10:10:28|349.71
10:10:29|349.71
10:10:30|349.92
10:10:31|350.
10:10:32|350.1
10:10:33|350.2
10:10:34|350.11
10:10:35|350.2
10:10:36|350.2
10:10:37|350.2
10:10:38|350.2
10:10:39|350.35
10:10:40|350.35
10:10:41|350.35
10:10:42|350.35
10:10:43|350.33
10:10:44|350.33
10:10:45|350.44
10:10:47|350.44
10:10:48|350.33
10:10:48|350.33
10:10:49|350.23
10:10:51|350.42
10:10:52|350.42
10:10:52|350.42
10:10:54|350.42
10:10:55|350.41
10:10:55|350.41
10:10:57|350.41
10:10:57|350.41
10:10:59|350.4
10:10:59|350.4
10:11:00|350.4
10:11:01|350.4
10:11:02|350.4
10:11:03|350.4
10:11:04|350.5
10:11:06|350.5
10:11:07|350.5
10:11:07|350.54
10:11:09|350.82
10:11:09|350.82
10:11:10|350.82
10:11:12|350.68
10:11:12|350.68
10:11:13|350.83
10:11:14|350.83
10:11:15|350.83
10:11:17|350.83
10:11:17|350.83
10:11:18|350.83
10:11:19|350.82
10:11:20|350.82
10:11:21|350.82
10:11:22|350.82
10:11:23|350.82
10:11:24|350.82
10:11:25|350.82
10:11:26|350.8
10:11:28|350.9
10:11:28|350.77
10:11:29|350.77
10:11:30|350.77
10:11:31|350.78
10:11:32|350.85
10:11:33|350.85
10:11:35|350.85
10:11:35|350.82
10:11:37|350.93
10:11:38|350.93
10:11:38|350.9
10:11:40|350.92
10:11:40|350.92
10:11:41|350.92
10:11:42|350.92
10:11:44|350.92
10:11:44|350.98
10:11:46|350.98
10:11:46|350.97
10:11:48|350.97
10:11:49|350.97
10:11:50|350.96
10:11:50|350.96
10:11:51|350.95
10:11:53|350.95
10:11:54|350.95
10:11:55|350.95
10:11:55|350.95
10:11:56|350.93
10:11:58|350.62
10:11:59|350.83
10:12:00|350.83
10:12:00|350.83
10:12:01|350.83
10:12:02|350.83
10:12:04|350.83
10:12:05|350.86
10:12:06|350.86
10:12:07|350.86
10:12:08|350.98
10:12:09|351.15
10:12:10|351.15
10:12:11|351.26
10:12:12|351.26
10:12:13|351.26
10:12:14|351.26
10:12:15|351.26
10:12:16|351.26
10:12:16|351.26
10:12:18|351.26
10:12:19|351.26
10:12:20|351.26
10:12:21|351.26
10:12:22|351.26
10:12:23|351.26
10:12:24|351.26
10:12:24|351.5
10:12:25|351.31
10:12:27|351.31
10:12:27|351.31
10:12:29|351.33
10:12:29|351.33
10:12:31|351.34
10:12:32|351.43
10:12:33|351.36
10:12:34|351.16
10:12:35|351.24
10:12:36|351.34
10:12:37|351.34
10:12:38|351.34
10:12:39|351.39
10:12:40|351.39
10:12:41|351.43
10:12:42|351.43
10:12:43|351.34
10:12:44|351.44
10:12:45|351.44
10:12:46|351.44
10:12:47|351.44
10:12:49|351.31
10:12:49|351.31
10:12:51|351.38
10:12:51|351.38
10:12:52|351.38
10:12:53|351.38
10:12:55|351.16
10:12:55|351.16
10:12:56|351.16
10:12:57|351.16
10:12:58|351.16
10:13:00|351.16
10:13:00|351.35
10:13:01|351.5
10:13:02|351.5
10:13:03|351.5
10:13:05|351.42
10:13:05|351.38
10:13:07|350.95
10:13:08|351.19
10:13:09|351.19
10:13:10|351.19
10:13:11|351.32
10:13:12|351.32
10:13:12|351.28
10:13:14|351.28
10:13:15|351.31
10:13:15|351.31
10:13:17|351.27
10:13:17|351.27
10:13:18|351.27
10:13:19|351.27
10:13:21|351.3
10:13:22|351.3
10:13:23|351.3
10:13:24|351.3
10:13:25|351.3
10:13:25|351.3
10:13:27|351.3
10:13:27|351.3
10:13:28|351.3
10:13:30|351.42
10:13:31|351.49
10:13:31|351.49
10:13:32|351.48
10:13:34|351.48
10:13:35|351.48
10:13:36|351.31
10:13:36|351.31
10:13:38|351.31
10:13:39|351.31
10:13:40|351.31
10:13:41|351.31
10:13:42|351.39
10:13:43|351.39
10:13:44|351.31
10:13:45|351.5
10:13:46|351.5
10:13:47|351.5
10:13:48|351.5
10:13:49|351.5
10:13:50|351.5
10:13:52|351.5
10:13:53|351.5
10:13:54|351.51
10:13:55|351.51
10:13:56|351.35
10:13:56|351.35
10:13:57|351.35
10:13:58|351.35
10:14:00|351.35
10:14:00|351.5
10:14:02|351.5
10:14:03|351.5
10:14:04|351.54
10:14:04|351.51
10:14:06|351.33
10:14:07|351.24
10:14:08|351.34
10:14:09|351.34
10:14:10|351.29
10:14:11|351.29
10:14:12|351.24
10:14:13|351.39
10:14:14|351.39
10:14:15|351.63
10:14:16|351.31
10:14:17|351.36
10:14:17|351.36
10:14:19|351.36
10:14:20|351.49
10:14:21|351.48
10:14:22|351.48
10:14:23|351.48
10:14:24|351.48
10:14:25|351.48
10:14:26|351.48
10:14:27|351.48
10:14:27|351.48
10:14:29|351.35
10:14:30|351.35
10:14:30|351.35
10:14:32|351.35
10:14:33|351.35
10:14:34|351.35
10:14:35|351.36
10:14:36|351.36
10:14:37|351.5
10:14:38|351.45
10:14:39|351.43
10:14:40|351.5
10:14:40|351.5
10:14:42|351.5
10:14:43|351.48
10:14:44|351.48
10:14:45|351.48
10:14:46|351.48
10:14:47|351.48
10:14:48|351.47
10:14:49|351.47
10:14:51|351.72
10:14:51|351.69
10:14:52|351.69
10:14:53|351.69
10:14:54|351.69
10:14:55|351.69
10:14:56|351.69
10:14:57|351.65
10:14:58|351.71
10:15:00|351.7
10:15:00|351.62
10:15:01|351.7
10:15:02|351.7
10:15:03|351.7
10:15:04|351.7
10:15:05|351.68
10:15:07|352.03
10:15:07|352.08
10:15:08|352.
10:15:10|351.99
10:15:10|352.
10:15:11|352.
10:15:13|352.11
10:15:14|352.03
10:15:14|352.03
10:15:16|352.03
10:15:17|351.84
10:15:17|350.84
10:15:18|351.11
10:15:20|350.9
10:15:21|351.14
10:15:22|351.17
10:15:22|351.07
10:15:23|351.07
10:15:24|351.07
10:15:26|351.39
10:15:26|351.29
10:15:28|351.22
10:15:28|351.22
10:15:30|351.34
10:15:31|351.34
10:15:32|351.24
10:15:33|351.24
10:15:33|351.29
10:15:34|351.28
10:15:35|351.28
10:15:37|351.27
10:15:38|351.34
10:15:38|351.45
10:15:40|351.38
10:15:41|351.4
10:15:42|351.37
10:15:43|351.37
10:15:44|351.37
10:15:45|351.37
10:15:46|351.56
10:15:47|351.48
10:15:48|351.36
10:15:49|351.38
10:15:51|351.4
10:15:51|351.54
10:15:52|351.19
10:15:53|351.19
10:15:54|351.19
10:15:55|351.19
10:15:56|351.19
10:15:57|351.19
10:15:58|351.19
10:15:59|351.19
10:16:00|351.19
10:16:01|351.19
10:16:02|351.19
10:16:03|351.19
10:16:04|351.25
10:16:05|351.19
10:16:06|351.26
10:16:07|351.19
10:16:08|351.22
10:16:09|351.24
10:16:10|351.24
10:16:11|351.21
10:16:12|351.24
10:16:13|351.24
10:16:14|351.24
10:16:15|351.19
10:16:17|351.27
10:16:17|351.27
10:16:18|351.27
10:16:19|351.27
10:16:20|351.27
10:16:21|351.27
10:16:22|351.2
10:16:23|351.07
10:16:24|351.05
10:16:25|351.06
10:16:26|351.06
10:16:27|351.06
10:16:28|351.06
10:16:29|351.06
10:16:30|350.86
10:16:31|350.86
10:16:33|350.99
10:16:33|350.99
10:16:34|350.96
10:16:35|350.96
10:16:36|350.96
10:16:37|350.96
10:16:38|350.96
10:16:39|350.78
10:16:40|350.76
10:16:41|350.76
10:16:42|350.76
10:16:44|350.76
10:16:44|350.76
10:16:45|350.76
10:16:46|350.74
10:16:47|350.74
10:16:48|350.75
10:16:50|350.67
10:16:50|350.66
10:16:51|350.56
10:16:53|350.56
10:16:54|350.56
10:16:55|350.59
10:16:56|350.6
10:16:57|350.56
10:16:57|350.48
10:16:58|350.49
10:17:00|350.46
10:17:00|350.46
10:17:02|350.46
10:17:03|350.46
10:17:03|350.47
10:17:04|350.46
10:17:06|350.46
10:17:07|350.46
10:17:07|350.5
10:17:09|350.57
10:17:10|350.54
10:17:10|350.59
10:17:12|350.59
10:17:13|350.59
10:17:14|350.54
10:17:15|350.54
10:17:16|350.54
10:17:17|350.49
10:17:18|350.55
10:17:19|350.55
10:17:20|350.55
10:17:21|350.55
10:17:22|350.55
10:17:23|350.55
10:17:24|350.5
10:17:25|350.5
10:17:26|350.5
10:17:27|350.11
10:17:28|350.21
10:17:29|350.44
10:17:30|350.44
10:17:31|350.44
10:17:32|350.44
10:17:33|350.44
10:17:34|350.44
10:17:35|350.65
10:17:36|350.65
10:17:37|350.65
10:17:38|350.82
10:17:39|350.82
10:17:40|350.77
10:17:41|350.77
10:17:42|350.9
10:17:43|350.9
10:17:44|350.9
10:17:45|350.88
10:17:46|350.88
10:17:47|350.88
10:17:48|350.88
10:17:49|350.89
10:17:50|350.87
10:17:52|350.97
10:17:52|350.97
10:17:53|350.97
10:17:54|350.97
10:17:56|351.07
10:17:56|351.07
10:17:58|351.07
10:17:59|351.07
10:18:00|351.07
10:18:00|351.07
10:18:01|351.07
10:18:02|351.09
10:18:03|351.08
10:18:04|351.08
10:18:05|351.13
10:18:07|350.85
10:18:07|350.85
10:18:08|350.85
10:18:09|350.85
10:18:11|350.85
10:18:12|350.85
10:18:13|351.
10:18:14|351.
10:18:15|351.
10:18:16|351.
10:18:17|351.
10:18:18|351.
10:18:19|351.
10:18:20|351.
10:18:21|351.
10:18:23|351.
10:18:23|351.06
10:18:24|351.06
10:18:25|350.99
10:18:26|350.99
10:18:27|350.99
10:18:29|350.83
10:18:29|350.95
10:18:30|350.95
10:18:31|350.95
10:18:33|350.95
10:18:33|350.95
10:18:34|351.08
10:18:35|351.08
10:18:36|351.08
10:18:38|351.08
10:18:38|351.08
10:18:40|351.08
10:18:41|351.08
10:18:41|351.08
10:18:43|351.08
10:18:43|351.
10:18:45|351.
10:18:45|351.
10:18:46|350.95
10:18:48|350.95
10:18:48|351.01
10:18:49|351.01
10:18:51|351.16
10:18:52|351.25
10:18:53|351.25
10:18:54|351.11
10:18:55|351.22
10:18:56|351.25
10:18:57|351.25
10:18:58|351.25
10:18:59|351.25
10:19:00|351.24
10:19:01|351.14
10:19:02|351.14
10:19:03|351.14
10:19:04|351.14
10:19:05|351.14
10:19:06|351.14
10:19:07|351.14
10:19:08|351.14
10:19:09|351.14
10:19:10|351.21
10:19:11|351.11
10:19:12|351.18
10:19:13|351.18
10:19:14|351.17
10:19:15|351.14
10:19:16|351.14
10:19:17|351.11
10:19:18|351.11
10:19:19|351.11
10:19:20|351.11
10:19:21|351.13
10:19:22|351.14
10:19:23|351.03
10:19:24|351.03
10:19:25|351.14
10:19:26|351.14
10:19:27|351.14
10:19:28|351.14
10:19:29|351.03
10:19:30|351.14
10:19:31|351.14
10:19:32|351.14
10:19:33|351.14
10:19:34|351.14
10:19:35|351.14
10:19:36|350.9
10:19:37|350.9
10:19:38|350.9
10:19:39|350.9
10:19:40|350.9
10:19:41|350.9
10:19:42|350.9
10:19:43|351.
10:19:44|351.1
10:19:45|351.1
10:19:46|351.1
10:19:47|351.1
10:19:48|351.1
10:19:49|351.1
10:19:50|351.1
10:19:51|351.1
10:19:53|351.09
10:19:54|351.09
10:19:55|351.09
10:19:56|351.05
10:19:56|351.05
10:19:57|351.05
10:19:59|351.08
10:20:00|351.08
10:20:00|351.08
10:20:01|351.08
10:20:02|351.08
10:20:03|351.08
10:20:04|351.08
10:20:06|351.08
10:20:07|351.
10:20:08|351.
10:20:09|351.
10:20:10|351.
10:20:10|351.
10:20:11|351.
10:20:13|351.02
10:20:14|351.02
10:20:15|351.02
10:20:15|351.02
10:20:16|351.02
10:20:17|351.02
10:20:18|351.07
10:20:20|351.07
10:20:21|351.07
10:20:22|351.07
10:20:23|350.94
10:20:24|350.83
10:20:25|350.83
10:20:26|350.78
10:20:27|350.5
10:20:28|350.72
10:20:29|350.67
10:20:30|350.5
10:20:31|350.4
10:20:32|350.25
10:20:33|350.25
10:20:35|350.47
10:20:35|350.47
10:20:36|350.47
10:20:37|350.47
10:20:38|350.47
10:20:39|350.47
10:20:40|350.47
10:20:41|350.47
10:20:42|350.47
10:20:43|350.48
10:20:44|350.48
10:20:45|350.45
10:20:46|350.45
10:20:47|350.43
10:20:48|350.43
10:20:49|350.41
10:20:50|350.44
10:20:51|350.44
10:20:53|350.34
10:20:54|350.34
10:20:55|350.44
10:20:56|350.35
10:20:57|350.35
10:20:58|350.45
10:20:59|350.29
10:21:00|350.29
10:21:01|350.29
10:21:02|350.29
10:21:03|350.43
10:21:04|350.43
10:21:05|350.53
10:21:06|350.59
10:21:07|350.59
10:21:08|350.6
10:21:09|350.6
10:21:10|350.61
10:21:11|350.61
10:21:12|350.61
10:21:13|350.64
10:21:14|350.73
10:21:15|350.81
10:21:16|350.71
10:21:17|350.71
10:21:18|350.65
10:21:19|350.65
10:21:20|350.75
10:21:21|350.64
10:21:22|350.58
10:21:23|350.58
10:21:24|350.63
10:21:25|350.46
10:21:26|350.61
10:21:27|350.48
10:21:28|350.48
10:21:29|350.47
10:21:30|350.48
10:21:31|350.56
10:21:32|350.56
10:21:33|350.56
10:21:34|350.56
10:21:35|350.68
10:21:36|350.63
10:21:37|350.72
10:21:38|350.72
10:21:39|350.71
10:21:40|350.73
10:21:41|350.72
10:21:42|350.72
10:21:43|350.71
10:21:44|350.71
10:21:45|350.6
10:21:46|350.7
10:21:47|350.62
10:21:48|350.62
10:21:49|350.62
10:21:50|350.62
10:21:51|350.62
10:21:52|350.72
10:21:54|350.72
10:21:55|350.72
10:21:56|350.72
10:21:57|350.95
10:21:58|350.95
10:21:59|350.95
10:22:00|350.95
10:22:01|350.95
10:22:02|350.95
10:22:03|350.95
10:22:04|350.95
10:22:05|350.95
10:22:06|350.95
10:22:07|350.56
10:22:08|350.56
10:22:09|350.56
10:22:10|350.56
10:22:11|350.56
10:22:12|350.48
10:22:13|350.48
10:22:14|350.48
10:22:15|350.48
10:22:16|350.62
10:22:17|350.62
10:22:18|350.63
10:22:20|350.63
10:22:20|350.68
10:22:21|350.77
10:22:22|350.77
10:22:23|350.81
10:22:24|350.81
10:22:25|350.81
10:22:26|350.81
10:22:27|350.81
10:22:28|350.8
10:22:29|350.81
10:22:30|350.82
10:22:31|350.82
10:22:32|350.81
10:22:33|350.83
10:22:34|350.83
10:22:35|350.83
10:22:36|350.83
10:22:37|350.83
10:22:38|350.83
10:22:39|350.83
10:22:40|350.83
10:22:41|350.83
10:22:42|350.84
10:22:43|350.88
10:22:44|350.88
10:22:45|350.82
10:22:46|350.82
10:22:47|350.82
10:22:48|350.84
10:22:49|350.85
10:22:50|350.94
10:22:51|350.89
10:22:52|351.04
10:22:53|350.85
10:22:55|351.05
10:22:56|351.05
10:22:57|351.05
10:22:58|351.05
10:22:59|351.05
10:23:00|350.86
10:23:01|350.86
10:23:02|350.99
10:23:04|350.86
10:23:04|350.86
10:23:05|350.85
10:23:07|350.81
10:23:08|350.81
10:23:08|350.81
10:23:10|350.81
10:23:11|350.85
10:23:12|350.85
10:23:12|350.85
10:23:13|350.86
10:23:14|350.86
10:23:16|351.02
10:23:16|350.86
10:23:18|350.86
10:23:19|350.86
10:23:20|350.86
10:23:21|350.86
10:23:22|350.86
10:23:23|350.88
10:23:24|350.97
10:23:25|350.97
10:23:26|350.96
10:23:27|350.97
10:23:27|350.97
10:23:29|350.97
10:23:30|350.97
10:23:31|350.97
10:23:32|350.86
10:23:33|350.86
10:23:33|350.89
10:23:34|350.89
10:23:36|350.89
10:23:37|350.89
10:23:38|350.89
10:23:39|350.76
10:23:39|350.76
10:23:41|350.73
10:23:42|350.73
10:23:43|350.74
10:23:44|350.74
10:23:45|350.74
10:23:46|350.74
10:23:47|350.83
10:23:48|351.
10:23:49|351.
10:23:50|350.97
10:23:51|350.97
10:23:52|350.97
10:23:53|350.97
10:23:54|350.97
10:23:55|350.97
10:23:56|351.18
10:23:57|351.18
10:23:58|351.18
10:24:00|351.18
10:24:00|351.24
10:24:02|351.2
10:24:03|351.12
10:24:03|351.06
10:24:04|351.06
10:24:05|351.06
10:24:06|351.06
10:24:07|351.06
10:24:08|351.06
10:24:09|351.06
10:24:10|351.14
10:24:11|351.08
10:24:12|351.2
10:24:13|351.2
10:24:14|351.33
10:24:15|351.16
10:24:16|351.16
10:24:17|351.16
10:24:18|351.16
10:24:19|351.28
10:24:20|351.15
10:24:21|351.05
10:24:22|351.05
10:24:23|351.03
10:24:24|350.86
10:24:25|350.87
10:24:26|350.87
10:24:27|350.85
10:24:28|350.85
10:24:29|350.85
10:24:30|350.93
10:24:31|350.97
10:24:32|350.97
10:24:33|350.97
10:24:34|351.03
10:24:35|351.03
10:24:36|351.04
10:24:37|351.03
10:24:38|351.03
10:24:39|351.03
10:24:40|351.03
10:24:41|351.01
10:24:42|351.02
10:24:43|351.02
10:24:44|351.14
10:24:45|351.14
10:24:46|351.13
10:24:47|351.13
10:24:48|351.13
10:24:49|351.13
10:24:50|351.13
10:24:51|351.13
10:24:52|351.13
10:24:53|350.96
10:24:54|350.96
10:24:55|351.
10:24:57|351.
10:24:58|351.
10:24:59|350.94
10:25:00|350.93
10:25:01|350.88
10:25:02|350.89
10:25:03|350.89
10:25:04|350.89
10:25:05|350.89
10:25:06|350.84
10:25:07|350.94
10:25:08|350.93
10:25:09|350.93
10:25:10|350.93
10:25:11|350.93
10:25:12|350.97
10:25:13|350.9
10:25:14|350.92
10:25:15|350.56
10:25:16|350.56
10:25:17|350.56
10:25:18|350.58
10:25:19|350.63
10:25:20|350.76
10:25:21|350.78
10:25:22|350.76
10:25:23|350.52
10:25:24|350.52
10:25:25|350.52
10:25:27|350.52
10:25:27|350.6
10:25:28|350.5
10:25:29|350.5
10:25:30|350.5
10:25:31|350.5
10:25:32|350.54
10:25:33|350.54
10:25:34|350.46
10:25:35|350.27
10:25:36|350.23
10:25:38|350.
10:25:38|349.84
10:25:39|349.84
10:25:40|349.84
10:25:41|349.99
10:25:42|349.99
10:25:43|349.99
10:25:44|349.85
10:25:45|349.85
10:25:46|349.84
10:25:47|349.95
10:25:48|349.95
10:25:49|349.85
10:25:50|349.85
10:25:51|349.85
10:25:52|350.
10:25:53|349.89
10:25:54|350.18
10:25:55|350.18
10:25:56|350.17
10:25:57|350.
10:25:58|350.
10:26:00|350.
10:26:01|350.
10:26:02|350.
10:26:03|350.
10:26:04|350.
10:26:05|350.
10:26:06|349.97
10:26:07|349.97
10:26:08|349.97
10:26:09|349.97
10:26:10|349.98
10:26:11|349.98
10:26:12|349.98
10:26:13|349.98
10:26:14|349.98
10:26:15|349.98
10:26:16|349.98
10:26:17|349.98
10:26:18|349.98
10:26:19|349.98
10:26:20|349.85
10:26:21|349.85
10:26:22|349.85
10:26:23|349.85
10:26:24|349.88
10:26:25|349.88
10:26:26|349.8
10:26:27|349.8
10:26:28|349.71
10:26:29|349.83
10:26:30|349.66
10:26:31|349.66
10:26:32|349.72
10:26:33|349.72
10:26:34|349.52
10:26:35|349.5
10:26:36|349.5
10:26:37|349.5
10:26:38|349.5
10:26:39|349.5
10:26:40|349.5
10:26:41|349.44
10:26:42|349.44
10:26:43|349.44
10:26:44|349.44
10:26:45|349.44
10:26:46|349.44
10:26:47|349.44
10:26:48|349.5
10:26:49|349.29
10:26:50|349.39
10:26:51|349.31
10:26:52|349.25
10:26:53|349.33
10:26:54|349.47
10:26:55|349.47
10:26:56|349.47
10:26:57|349.34
10:26:58|349.34
10:26:59|349.34
10:27:01|349.43
10:27:01|349.53
10:27:03|349.5
10:27:04|349.69
10:27:05|349.69
10:27:06|349.53
10:27:07|349.53
10:27:08|349.54
10:27:09|349.65
10:27:10|349.65
10:27:11|349.74
10:27:12|349.74
10:27:13|349.74
10:27:14|349.74
10:27:15|349.78
10:27:16|349.8
10:27:17|349.7
10:27:18|349.5
10:27:19|349.5
10:27:20|349.5
10:27:21|349.5
10:27:22|349.82
10:27:23|349.73
10:27:24|349.73
10:27:25|349.73
10:27:26|349.73
10:27:27|349.63
10:27:28|349.63
10:27:29|349.75
10:27:30|349.85
10:27:31|349.85
10:27:32|349.94
10:27:33|349.99
10:27:34|349.99
10:27:35|349.99
10:27:36|350.2
10:27:37|350.33
10:27:38|350.36
10:27:39|350.36
10:27:41|350.36
10:27:41|350.36
10:27:42|350.37
10:27:43|350.37
10:27:44|350.37
10:27:45|350.37
10:27:46|350.37
10:27:47|350.39
10:27:48|350.39
10:27:49|350.42
10:27:50|350.42
10:27:51|350.42
10:27:52|350.32
10:27:53|350.4
10:27:54|350.4
10:27:55|350.38
10:27:56|350.38
10:27:57|350.38
10:27:58|350.38
10:28:00|350.38
10:28:01|350.29
10:28:02|350.29
10:28:03|350.29
10:28:04|350.29
10:28:04|350.29
10:28:06|350.29
10:28:06|350.29
10:28:08|350.29
10:28:08|350.29
10:28:09|350.29
10:28:10|350.38
10:28:12|350.41
10:28:12|350.41
10:28:14|350.41
10:28:14|350.41
10:28:16|350.41
10:28:17|350.41
10:28:18|350.42
10:28:19|350.42
10:28:19|350.44
10:28:21|350.44
10:28:21|350.44
10:28:23|350.39
10:28:24|350.44
10:28:25|350.44
10:28:25|350.44
10:28:26|350.37
10:28:27|350.37
10:28:28|350.37
10:28:29|350.37
10:28:30|350.37
10:28:31|350.37
10:28:32|350.29
10:28:34|350.19
10:28:35|350.19
10:28:36|350.19
10:28:37|350.19
10:28:38|350.28
10:28:39|350.37
10:28:40|350.37
10:28:41|350.37
10:28:42|350.37
10:28:43|350.37
10:28:44|350.39
10:28:45|350.39
10:28:46|350.39
10:28:47|350.39
10:28:48|350.39
10:28:49|350.39
10:28:50|350.39
10:28:51|350.39
10:28:52|350.39
10:28:53|350.39
10:28:54|350.39
10:28:55|350.39
10:28:56|350.39
10:28:57|350.39
10:28:58|350.39
10:28:59|350.39
10:29:00|350.39
10:29:01|350.39
10:29:02|350.41
10:29:03|350.41
10:29:05|350.41
10:29:05|350.42
10:29:06|350.42
10:29:08|350.42
10:29:09|350.42
10:29:10|350.42
10:29:11|350.4
10:29:11|350.4
10:29:13|350.39
10:29:14|350.39
10:29:15|350.37
10:29:16|350.34
10:29:17|350.34
10:29:17|350.34
10:29:19|350.38
10:29:19|350.38
10:29:20|350.38
10:29:21|350.38
10:29:22|350.38
10:29:24|350.38
10:29:25|350.41
10:29:26|350.4
10:29:26|350.4
10:29:27|350.4
10:29:28|350.4
10:29:30|350.4
10:29:31|350.42
10:29:32|350.42
10:29:33|350.42
10:29:33|350.32
10:29:35|350.32
10:29:36|350.31
10:29:37|350.31
10:29:38|350.31
10:29:39|350.39
10:29:39|350.39
10:29:40|350.39
10:29:42|350.39
10:29:43|350.39
10:29:44|350.3
10:29:44|350.3
10:29:45|350.3
10:29:46|350.47
10:29:48|350.47
10:29:49|350.47
10:29:49|350.47
10:29:51|350.47
10:29:52|350.2
10:29:53|350.2
10:29:54|350.43
10:29:55|350.43
10:29:56|350.46
10:29:56|350.3
10:29:58|350.45
10:29:59|350.47
10:30:00|350.47
10:30:01|350.47
10:30:02|350.65
10:30:03|350.68
10:30:04|350.69
10:30:05|350.62
10:30:06|350.68
10:30:07|350.68
10:30:08|350.68
10:30:09|350.68
10:30:10|350.68
10:30:11|350.68
10:30:12|350.59
10:30:13|350.53
10:30:14|350.44
10:30:15|350.44
10:30:16|350.18
10:30:17|350.18
10:30:19|350.18
10:30:19|350.18
10:30:20|350.18
10:30:21|350.4
10:30:22|350.4
10:30:23|350.41
10:30:24|350.41
10:30:25|350.41
10:30:26|350.41
10:30:27|350.34
10:30:28|350.38
10:30:29|350.38
10:30:30|350.27
10:30:31|350.27
10:30:32|350.27
10:30:33|350.27
10:30:34|350.27
10:30:35|350.28
10:30:36|350.28
10:30:37|350.28
10:30:38|350.3
10:30:39|350.3
10:30:40|350.3
10:30:41|350.31
10:30:42|350.2
10:30:43|350.2
10:30:44|350.2
10:30:45|350.07
10:30:46|350.07
10:30:47|350.06
10:30:48|350.06
10:30:49|350.05
10:30:50|350.05
10:30:51|350.05
10:30:52|349.99
10:30:53|350.12
10:30:54|350.12
10:30:55|350.12
10:30:56|350.12
10:30:57|350.12
10:30:58|350.12
10:30:59|350.2
10:31:00|350.2
10:31:01|350.2
10:31:03|350.2
10:31:04|350.2
10:31:05|350.2
10:31:06|350.13
10:31:07|349.72
10:31:08|349.72
10:31:09|349.72
10:31:10|349.73
10:31:11|349.87
10:31:12|349.87
10:31:13|349.87
10:31:14|349.87
10:31:15|349.62
10:31:16|349.68
10:31:17|349.68
10:31:18|349.68
10:31:19|349.68
10:31:20|349.68
10:31:21|349.68
10:31:22|349.63
10:31:23|349.63
10:31:24|349.63
10:31:25|349.63
10:31:26|349.55
10:31:27|349.41
10:31:28|349.41
10:31:29|349.41
10:31:31|349.41
10:31:31|349.41
10:31:32|349.41
10:31:33|349.41
10:31:34|349.33
10:31:35|349.31
10:31:36|349.31
10:31:37|349.37
10:31:38|349.31
10:31:39|349.31
10:31:40|349.31
10:31:42|349.31
10:31:42|349.31
10:31:43|349.31
10:31:44|349.43
10:31:45|349.43
10:31:46|349.43
10:31:47|349.43
10:31:48|349.43
10:31:49|349.64
10:31:50|349.64
10:31:51|349.64
10:31:52|349.64
10:31:53|349.61
10:31:54|349.72
10:31:55|349.71
10:31:56|349.66
10:31:57|349.66
10:31:59|349.66
10:31:59|349.66
10:32:00|349.63
10:32:01|349.63
10:32:02|349.63
10:32:03|349.63
10:32:05|349.63
10:32:06|349.63
10:32:07|349.63
10:32:09|349.48
10:32:09|349.48
10:32:10|349.58
10:32:11|349.58
10:32:12|349.58
10:32:13|349.58
10:32:14|349.58
10:32:15|349.58
10:32:16|349.62
10:32:17|349.62
10:32:18|349.59
10:32:19|349.59
10:32:20|349.48
10:32:21|349.48
10:32:22|349.48
10:32:23|349.48
10:32:24|349.48
10:32:25|349.48
10:32:26|349.65
10:32:27|349.65
10:32:28|349.65
10:32:29|350.
10:32:30|350.
10:32:31|350.
10:32:32|350.
10:32:33|349.8
10:32:34|349.8
10:32:35|349.8
10:32:36|349.77
10:32:37|349.77
10:32:38|349.77
10:32:39|349.77
10:32:40|349.77
10:32:41|349.77
10:32:42|349.71
10:32:43|349.71
10:32:44|349.66
10:32:45|349.66
10:32:46|349.71
10:32:47|349.71
10:32:48|349.67
10:32:49|349.65
10:32:50|349.66
10:32:51|349.66
10:32:52|349.57
10:32:53|349.57
10:32:54|349.57
10:32:55|349.5
10:32:56|349.62
10:32:57|349.65
10:32:58|349.65
10:32:59|349.65
10:33:00|349.65
10:33:01|349.65
10:33:02|349.65
10:33:03|349.65
10:33:04|349.6
10:33:05|349.6
10:33:06|349.6
10:33:07|349.62
10:33:08|349.62
10:33:09|349.56
10:33:10|349.56
10:33:11|349.53
10:33:12|349.53
10:33:13|349.53
10:33:14|349.53
10:33:15|349.53
10:33:17|349.45
10:33:18|349.45
10:33:19|349.45
10:33:20|349.45
10:33:21|349.45
10:33:21|349.58
10:33:23|349.58
10:33:24|349.58
10:33:25|349.58
10:33:26|349.58
10:33:27|349.58
10:33:28|349.58
10:33:29|349.58
10:33:30|349.58
10:33:30|349.58
10:33:31|349.58
10:33:33|349.58
10:33:34|349.58
10:33:34|349.58
10:33:36|349.58
10:33:37|349.58
10:33:38|349.58
10:33:39|349.58
10:33:40|349.29
10:33:41|349.43
10:33:41|349.43
10:33:43|349.42
10:33:44|349.43
10:33:45|349.43
10:33:46|349.43
10:33:47|349.45
10:33:48|349.45
10:33:49|349.45
10:33:50|349.42
10:33:51|349.42
10:33:52|349.2
10:33:53|349.21
10:33:54|349.11
10:33:55|349.
10:33:56|349.
10:33:57|348.94
10:33:58|348.94
10:33:59|348.85
10:34:00|348.84
10:34:01|348.85
10:34:02|348.85
10:34:03|348.74
10:34:04|348.96
10:34:05|349.01
10:34:06|349.07
10:34:08|348.98
10:34:08|348.98
10:34:09|348.98
10:34:10|348.84
10:34:11|348.84
10:34:13|348.84
10:34:14|348.84
10:34:15|348.7
10:34:15|348.79
10:34:17|348.63
10:34:18|348.63
10:34:19|348.67
10:34:20|348.45
10:34:21|348.45
10:34:21|348.62
10:34:23|348.5
10:34:23|348.33
10:34:24|348.33
10:34:25|348.36
10:34:27|348.36
10:34:27|348.66
10:34:28|348.52
10:34:29|348.82
10:34:30|348.56
10:34:32|348.67
10:34:33|348.67
10:34:34|348.51
10:34:35|348.51
10:34:36|348.48
10:34:37|348.48
10:34:38|348.48
10:34:39|348.48
10:34:40|348.47
10:34:41|348.79
10:34:42|348.82
10:34:43|348.82
10:34:44|348.74
10:34:45|348.74
10:34:46|348.81
10:34:47|348.81
10:34:48|348.67
10:34:49|348.67
10:34:50|348.67
10:34:51|348.67
10:34:52|348.67
10:34:53|348.67
10:34:54|348.67
10:34:55|348.67
10:34:56|348.83
10:34:57|348.86
10:34:58|348.86
10:34:59|348.86
10:35:00|348.86
10:35:01|348.93
10:35:02|349.14
10:35:03|349.13
10:35:04|349.2
10:35:05|349.21
10:35:06|349.23
10:35:07|349.14
10:35:08|349.12
10:35:09|349.16
10:35:10|349.01
10:35:12|348.98
10:35:12|348.98
10:35:13|348.98
10:35:14|348.81
10:35:16|348.52
10:35:17|348.52
10:35:18|348.73
10:35:19|348.76
10:35:20|348.81
10:35:20|348.93
10:35:21|348.81
10:35:22|348.94
10:35:24|348.94
10:35:24|348.94
10:35:25|348.94
10:35:26|348.94
10:35:27|349.
10:35:28|348.88
10:35:29|348.88
10:35:30|348.88
10:35:32|348.88
10:35:32|349.07
10:35:33|349.07
10:35:34|349.08
10:35:35|349.08
10:35:36|349.14
10:35:37|349.13
10:35:39|349.02
10:35:40|349.
10:35:40|349.
10:35:41|349.
10:35:43|348.99
10:35:43|348.98
10:35:45|348.98
10:35:45|348.98
10:35:46|349.1
10:35:47|349.1
10:35:49|349.1
10:35:49|349.1
10:35:50|348.98
10:35:51|348.98
10:35:52|349.06
10:35:54|349.06
10:35:54|349.06
10:35:56|349.06
10:35:56|349.
10:35:57|348.98
10:35:58|348.98
10:36:00|348.98
10:36:00|349.
10:36:01|349.
10:36:02|349.01
10:36:03|349.06
10:36:04|349.14
10:36:06|349.14
10:36:06|349.03
10:36:08|349.12
10:36:09|349.16
10:36:10|349.16
10:36:10|349.16
10:36:12|349.04
10:36:13|349.04
10:36:14|349.04
10:36:14|349.04
10:36:16|349.04
10:36:17|349.01
10:36:18|349.01
10:36:19|348.88
10:36:20|348.88
10:36:21|348.88
10:36:22|348.88
10:36:23|348.88
10:36:24|348.96
10:36:25|348.96
10:36:26|348.96
10:36:27|348.96
10:36:29|348.91
10:36:29|348.93
10:36:30|348.93
10:36:31|348.93
10:36:32|348.93
10:36:33|348.96
10:36:34|348.96
10:36:35|348.9
10:36:36|348.83
10:36:37|348.83
10:36:38|348.83
10:36:39|348.83
10:36:40|348.94
10:36:41|348.94
10:36:42|348.94
10:36:43|348.94
10:36:44|349.09
10:36:45|349.09
10:36:46|349.
10:36:47|349.
10:36:48|349.
10:36:49|349.
10:36:50|348.81
10:36:51|348.81
10:36:52|348.84
10:36:53|348.97
10:36:54|349.07
10:36:55|349.09
10:36:56|349.09
10:36:57|349.09
10:36:58|349.08
10:36:59|349.08
10:37:01|349.08
10:37:01|349.08
10:37:02|349.08
10:37:03|349.01
10:37:04|349.
10:37:05|349.
10:37:06|349.
10:37:07|349.
10:37:09|348.85
10:37:10|348.67
10:37:11|348.67
10:37:11|348.83
10:37:13|348.81
10:37:14|348.81
10:37:15|348.86
10:37:16|348.86
10:37:17|348.86
10:37:17|348.86
10:37:19|348.86
10:37:20|348.86
10:37:21|348.86
10:37:22|348.98
10:37:23|348.98
10:37:24|348.98
10:37:25|348.98
10:37:26|348.89
10:37:27|349.18
10:37:28|349.18
10:37:29|349.09
10:37:30|349.09
10:37:31|349.09
10:37:32|349.09
10:37:33|349.01
10:37:34|349.01
10:37:34|348.97
10:37:36|348.94
10:37:37|348.94
10:37:37|348.91
10:37:39|348.91
10:37:40|348.91
10:37:41|348.91
10:37:41|348.85
10:37:43|348.85
10:37:44|348.85
10:37:45|348.8
10:37:45|348.6
10:37:47|348.6
10:37:48|348.79
10:37:49|348.79
10:37:49|348.61
10:37:51|348.87
10:37:52|348.87
10:37:52|348.87
10:37:53|348.87
10:37:54|349.32
10:37:56|349.29
10:37:56|348.88
10:37:58|348.88
10:37:59|348.88
10:37:59|349.06
10:38:01|349.06
10:38:02|349.1
10:38:02|349.1
10:38:04|349.1
10:38:05|349.1
10:38:06|349.23
10:38:08|349.28
10:38:08|349.28
10:38:10|349.29
10:38:11|349.29
10:38:12|349.28
10:38:12|349.28
10:38:14|349.23
10:38:15|349.23
10:38:16|349.27
10:38:17|349.27
10:38:18|349.29
10:38:19|349.29
10:38:20|349.21
10:38:21|349.34
10:38:23|349.34
10:38:24|349.31
10:38:25|349.31
10:38:26|349.31
10:38:27|349.21
10:38:28|349.21
10:38:29|349.27
10:38:30|349.27
10:38:31|349.27
10:38:32|349.22
10:38:33|349.22
10:38:34|349.22
10:38:35|349.22
10:38:36|349.22
10:38:37|348.99
10:38:38|348.99
10:38:39|348.92
10:38:40|348.92
10:38:41|348.92
10:38:42|348.9
10:38:43|348.9
10:38:44|348.9
10:38:45|348.85
10:38:46|349.22
10:38:47|349.22
10:38:48|349.26
10:38:49|349.26
10:38:50|349.26
10:38:51|349.29
10:38:52|349.3
10:38:53|349.3
10:38:54|349.3
10:38:55|349.3
10:38:56|349.3
10:38:57|349.3
10:38:58|349.3
10:38:59|349.24
10:39:00|349.24
10:39:01|349.22
10:39:03|349.22
10:39:04|349.3
10:39:05|349.3
10:39:05|349.3
10:39:06|349.3
10:39:07|349.29
10:39:08|349.29
10:39:09|349.3
10:39:11|349.34
10:39:12|349.26
10:39:13|349.26
10:39:14|349.32
10:39:15|349.32
10:39:16|349.31
10:39:17|349.33
10:39:18|349.33
10:39:19|349.28
10:39:20|349.28
10:39:21|349.28
10:39:22|349.28
10:39:23|349.28
10:39:24|349.42
10:39:25|349.42
10:39:26|349.42
10:39:27|349.42
10:39:28|349.42
10:39:29|349.42
10:39:30|349.31
10:39:31|349.31
10:39:32|349.31
10:39:33|349.32
10:39:34|349.33
10:39:35|349.33
10:39:36|349.33
10:39:37|349.42
10:39:38|349.42
10:39:39|349.42
10:39:40|349.42
10:39:41|349.42
10:39:42|349.42
10:39:43|349.42
10:39:44|349.61
10:39:45|349.61
10:39:46|349.58
10:39:47|349.61
10:39:48|349.61
10:39:49|349.51
10:39:50|349.51
10:39:51|349.51
10:39:52|349.51
10:39:53|349.51
10:39:54|349.48
10:39:55|349.65
10:39:56|349.65
10:39:57|349.65
10:39:58|349.65
10:39:59|349.65
10:40:00|349.52
10:40:01|349.52
10:40:02|349.52
10:40:03|349.52
10:40:04|349.52
10:40:05|349.52
10:40:06|349.82
10:40:07|349.82
10:40:08|349.82
10:40:09|349.78
10:40:10|349.77
10:40:11|349.62
10:40:13|349.69
10:40:14|349.69
10:40:14|349.64
10:40:15|349.59
10:40:16|349.59
10:40:17|349.59
10:40:18|349.6
10:40:19|349.67
10:40:20|349.67
10:40:21|349.67
10:40:22|349.59
10:40:23|349.59
10:40:25|349.59
10:40:25|349.64
10:40:26|349.64
10:40:27|349.6
10:40:28|349.6
10:40:29|349.6
10:40:30|349.6
10:40:31|349.62
10:40:32|349.62
10:40:33|349.62
10:40:35|349.52
10:40:35|349.43
10:40:36|349.46
10:40:37|349.44
10:40:38|349.44
10:40:39|349.46
10:40:40|349.46
10:40:41|349.46
10:40:42|349.65
10:40:43|349.65
10:40:44|349.65
10:40:46|349.78
10:40:46|349.78
10:40:47|349.78
10:40:48|349.78
10:40:49|349.78
10:40:51|349.88
10:40:51|349.88
10:40:52|350.13
10:40:53|350.2
10:40:54|350.35
10:40:55|350.33
10:40:56|350.14
10:40:57|350.31
10:40:58|350.31
10:40:59|350.32
10:41:00|350.32
10:41:01|350.32
10:41:02|350.32
10:41:03|350.32
10:41:04|350.31
10:41:05|350.31
10:41:07|350.33
10:41:07|350.33
10:41:08|350.33
10:41:09|350.34
10:41:10|350.34
10:41:11|350.34
10:41:13|350.34
10:41:14|350.32
10:41:15|350.32
10:41:16|350.34
10:41:17|350.34
10:41:17|350.38
10:41:19|350.43
10:41:20|350.42
10:41:21|350.42
10:41:22|350.42
10:41:23|350.42
10:41:24|350.42
10:41:25|350.42
10:41:26|350.42
10:41:27|350.42
10:41:28|350.45
10:41:29|350.45
10:41:30|350.45
10:41:31|350.45
10:41:32|350.45
10:41:33|350.45
10:41:34|350.45
10:41:35|350.42
10:41:36|350.42
10:41:37|350.42
10:41:38|350.48
10:41:39|350.54
10:41:40|350.6
10:41:41|350.45
10:41:42|350.45
10:41:43|350.45
10:41:44|350.45
10:41:45|350.45
10:41:46|350.64
10:41:47|350.64
10:41:48|350.64
10:41:49|350.64
10:41:50|350.47
10:41:51|350.43
10:41:52|350.43
10:41:53|350.44
10:41:54|350.43
10:41:55|350.43
10:41:56|350.65
10:41:57|350.65
10:41:58|350.65
10:41:59|350.65
10:42:00|350.65
10:42:01|350.62
10:42:02|350.62
10:42:03|350.6
10:42:04|350.6
10:42:05|350.6
10:42:06|350.6
10:42:07|350.6
10:42:08|350.59
10:42:09|350.59
10:42:10|350.59
10:42:11|350.59
10:42:12|350.59
10:42:13|350.61
10:42:14|350.61
10:42:16|350.61
10:42:17|350.61
10:42:17|350.61
10:42:18|350.61
10:42:19|350.65
10:42:20|350.65
10:42:21|350.6
10:42:23|350.68
10:42:24|350.68
10:42:25|350.68
10:42:26|350.65
10:42:27|350.68
10:42:28|350.82
10:42:29|350.82
10:42:29|350.82
10:42:31|350.82
10:42:32|350.81
10:42:33|350.81
10:42:34|350.82
10:42:35|350.92
10:42:36|351.
10:42:37|351.
10:42:38|351.
10:42:39|350.86
10:42:40|350.9
10:42:41|350.9
10:42:42|350.88
10:42:43|350.88
10:42:44|350.88
10:42:45|350.88
10:42:46|350.88
10:42:47|350.88
10:42:48|351.
10:42:49|351.
10:42:50|351.
10:42:51|351.
10:42:52|350.79
10:42:53|351.06
10:42:54|351.12
10:42:55|351.22
10:42:56|351.19
10:42:57|351.21
10:42:58|351.21
10:42:59|351.21
10:43:00|350.84
10:43:01|351.12
10:43:02|350.88
10:43:03|350.88
10:43:04|351.09
10:43:05|351.12
10:43:06|351.12
10:43:07|351.12
10:43:08|351.11
10:43:09|350.94
10:43:10|350.94
10:43:11|350.97
10:43:12|350.97
10:43:13|350.97
10:43:14|350.98
10:43:15|350.96
10:43:16|350.96
10:43:18|350.97
10:43:18|350.97
10:43:19|350.98
10:43:20|350.98
10:43:22|351.08
10:43:22|351.08
10:43:24|351.23
10:43:25|351.23
10:43:26|351.19
10:43:26|351.19
10:43:28|351.19
10:43:28|351.19
10:43:30|351.19
10:43:31|351.19
10:43:31|351.19
10:43:33|351.18
10:43:34|351.18
10:43:35|351.18
10:43:36|351.18
10:43:37|351.18
10:43:37|351.18
10:43:39|351.11
10:43:39|351.11
10:43:41|351.11
10:43:42|351.11
10:43:43|351.11
10:43:44|351.11
10:43:45|351.11
10:43:46|351.11
10:43:47|351.11
10:43:48|351.11
10:43:49|350.88
10:43:50|350.88
10:43:51|350.88
10:43:52|350.88
10:43:52|351.08
10:43:54|351.08
10:43:55|351.08
10:43:56|351.07
10:43:57|351.07
10:43:58|351.07
10:43:59|350.9
10:44:00|350.9
10:44:01|350.9
10:44:01|350.95
10:44:03|350.87
10:44:04|350.87
10:44:04|351.14
10:44:06|351.14
10:44:07|351.14
10:44:08|351.14
10:44:09|351.14
10:44:10|351.23
10:44:11|350.81
10:44:12|350.7
10:44:12|350.7
10:44:14|350.84
10:44:14|350.7
10:44:16|350.7
10:44:17|350.78
10:44:18|350.78
10:44:19|350.76
10:44:20|350.76
10:44:21|350.85
10:44:22|350.78
10:44:23|350.7
10:44:24|350.7
10:44:25|350.89
10:44:26|350.79
10:44:27|350.79
10:44:29|350.88
10:44:30|351.
10:44:31|351.2
10:44:31|351.13
10:44:32|351.13
10:44:34|351.13
10:44:35|351.13
10:44:35|351.13
10:44:36|351.25
10:44:37|351.25
10:44:39|351.25
10:44:40|351.25
10:44:41|351.25
10:44:42|351.26
10:44:43|351.2
10:44:43|351.2
10:44:45|351.2
10:44:46|351.2
10:44:46|351.2
10:44:47|351.2
10:44:48|351.2
10:44:49|351.23
10:44:51|351.23
10:44:51|351.23
10:44:53|351.23
10:44:53|351.23
10:44:54|351.36
10:44:55|351.42
10:44:56|351.45
10:44:57|351.47
10:44:58|351.47
10:44:59|351.47
10:45:00|351.47
10:45:02|351.47
10:45:02|351.47
10:45:04|351.36
10:45:05|351.21
10:45:05|351.21
10:45:06|351.4
10:45:07|351.42
10:45:09|351.42
10:45:09|351.49
10:45:10|351.49
10:45:11|351.47
10:45:12|351.46
10:45:13|351.44
10:45:14|351.44
10:45:16|351.44
10:45:17|351.45
10:45:18|351.45
10:45:19|351.41
10:45:20|351.44
10:45:21|351.43
10:45:22|351.39
10:45:23|351.37
10:45:24|351.38
10:45:25|351.38
10:45:26|351.38
10:45:27|351.38
10:45:28|351.38
10:45:29|351.38
10:45:30|351.37
10:45:31|351.37
10:45:32|351.14
10:45:33|351.14
10:45:34|351.31
10:45:35|351.22
10:45:36|351.22
10:45:37|351.12
10:45:38|351.21
10:45:39|351.21
10:45:40|351.2
10:45:41|351.2
10:45:42|351.21
10:45:43|351.21
10:45:44|351.2
10:45:45|351.05
10:45:46|351.05
10:45:47|351.04
10:45:48|351.12
10:45:49|351.12
10:45:50|351.08
10:45:51|351.08
10:45:52|351.08
10:45:53|351.08
10:45:54|351.08
10:45:55|351.08
10:45:56|351.08
10:45:57|351.01
10:45:58|350.91
10:45:59|350.89
10:46:00|350.88
10:46:01|350.82
10:46:02|350.85
10:46:03|350.92
10:46:04|350.84
10:46:05|350.83
10:46:06|350.83
10:46:07|350.66
10:46:08|350.64
10:46:09|350.75
10:46:10|350.76
10:46:11|350.79
10:46:12|350.75
10:46:13|350.79
10:46:14|350.85
10:46:15|350.84
10:46:16|350.84
10:46:18|350.86
10:46:18|350.86
10:46:19|350.86
10:46:20|350.93
10:46:21|350.93
10:46:22|350.93
10:46:23|350.93
10:46:24|350.93
10:46:25|350.93
10:46:26|350.93
10:46:27|350.93
10:46:28|351.02
10:46:29|351.05
10:46:30|351.01
10:46:31|350.96
10:46:32|350.96
10:46:33|350.96
10:46:34|350.96
10:46:35|350.96
10:46:36|351.07
10:46:37|351.07
10:46:38|351.09
10:46:39|351.09
10:46:40|351.09
10:46:41|351.2
10:46:42|351.2
10:46:43|351.19
10:46:44|351.23
10:46:45|351.23
10:46:46|351.23
10:46:47|351.23
10:46:48|351.22
10:46:49|351.21
10:46:50|351.18
10:46:51|351.18
10:46:52|351.18
10:46:53|351.17
10:46:54|351.23
10:46:55|351.25
10:46:56|351.25
10:46:57|351.36
10:46:58|351.36
10:46:59|351.23
10:47:00|351.23
10:47:01|351.23
10:47:02|351.23
10:47:03|350.87
10:47:04|350.87
10:47:05|351.04
10:47:06|351.04
10:47:07|351.06
10:47:08|351.1
10:47:09|351.11
10:47:10|351.11
10:47:11|351.14
10:47:12|351.2
10:47:13|351.2
10:47:14|351.32
10:47:15|351.32
10:47:16|351.13
10:47:17|351.13
10:47:19|351.4
10:47:19|351.03
10:47:21|351.03
10:47:22|351.03
10:47:23|351.21
10:47:24|351.37
10:47:25|351.36
10:47:26|351.28
10:47:27|351.28
10:47:28|351.32
10:47:29|351.32
10:47:30|351.32
10:47:31|351.32
10:47:32|351.28
10:47:33|351.19
10:47:34|351.19
10:47:35|351.19
10:47:36|351.19
10:47:37|351.19
10:47:38|351.19
10:47:39|351.19
10:47:40|351.19
10:47:41|351.1
10:47:42|351.1
10:47:43|351.1
10:47:45|351.13
10:47:46|351.13
10:47:47|351.13
10:47:48|351.12
10:47:49|351.12
10:47:50|351.12
10:47:51|351.1
10:47:52|351.12
10:47:53|351.12
10:47:54|351.12
10:47:55|351.18
10:47:56|350.78
10:47:57|351.23
10:47:58|351.23
10:47:59|351.11
10:48:00|351.11
10:48:01|350.64
10:48:02|350.64
10:48:03|350.64
10:48:04|350.7
10:48:05|350.7
10:48:06|350.7
10:48:07|350.72
10:48:09|350.66
10:48:09|350.66
10:48:10|350.66
10:48:11|350.66
10:48:12|350.58
10:48:13|350.58
10:48:14|350.55
10:48:15|350.55
10:48:16|350.55
10:48:17|350.53
10:48:18|350.53
10:48:19|350.53
10:48:20|350.53
10:48:21|350.53
10:48:23|350.48
10:48:24|350.47
10:48:24|350.38
10:48:26|350.34
10:48:27|350.34
10:48:27|350.34
10:48:29|350.34
10:48:30|350.34
10:48:30|350.19
10:48:31|350.19
10:48:32|350.19
10:48:34|350.19
10:48:35|350.3
10:48:35|350.3
10:48:37|350.5
10:48:37|350.45
10:48:39|350.45
10:48:39|350.45
10:48:41|350.5
10:48:41|350.5
10:48:43|350.5
10:48:44|350.5
10:48:44|350.5
10:48:45|350.5
10:48:47|350.5
10:48:48|350.5
10:48:49|350.5
10:48:50|350.5
10:48:51|350.19
10:48:52|350.19
10:48:52|350.19
10:48:53|350.19
10:48:54|350.19
10:48:55|350.19
10:48:56|350.19
10:48:57|350.19
10:48:59|350.19
10:49:00|350.19
10:49:00|350.19
10:49:02|350.18
10:49:02|350.18
10:49:04|350.27
10:49:05|350.27
10:49:05|350.27
10:49:06|350.27
10:49:07|350.27
10:49:08|350.17
10:49:09|350.17
10:49:10|350.17
10:49:11|350.17
10:49:13|350.17
10:49:13|350.17
10:49:14|350.17
10:49:16|350.16
10:49:17|350.16
10:49:17|350.16
10:49:18|350.16
10:49:19|350.16
10:49:21|350.12
10:49:22|350.17
10:49:23|350.17
10:49:24|350.17
10:49:25|350.17
10:49:26|350.24
10:49:27|350.24
10:49:28|350.24
10:49:29|350.24
10:49:30|350.24
10:49:31|350.24
10:49:32|350.24
10:49:33|350.24
10:49:34|350.24
10:49:35|350.24
10:49:36|350.02
10:49:37|350.02
10:49:38|350.02
10:49:39|350.02
10:49:40|350.46
10:49:41|350.5
10:49:42|350.46
10:49:43|350.46
10:49:44|350.46
10:49:45|350.46
10:49:46|350.46
10:49:47|350.46
10:49:48|350.46
10:49:49|350.3
10:49:50|350.3
10:49:51|350.3
10:49:52|350.3
10:49:53|350.3
10:49:54|350.41
10:49:55|350.41
10:49:56|350.41
10:49:57|350.14
10:49:58|350.14
10:49:59|350.14
10:50:00|350.3
10:50:01|350.3
10:50:02|350.3
10:50:03|350.3
10:50:04|350.3
10:50:05|350.3
10:50:06|350.2
10:50:07|350.2
10:50:08|350.19
10:50:09|350.18
10:50:10|350.21
10:50:11|350.21
10:50:12|350.21
10:50:13|350.21
10:50:14|350.21
10:50:15|350.3
10:50:17|350.3
10:50:17|350.3
10:50:18|350.17
10:50:19|350.17
10:50:20|350.17
10:50:22|350.17
10:50:23|350.17
10:50:24|350.17
10:50:25|350.17
10:50:26|350.07
10:50:27|350.07
10:50:28|350.07
10:50:29|350.09
10:50:30|350.09
10:50:31|350.09
10:50:32|350.09
10:50:33|350.14
10:50:34|350.14
10:50:35|350.14
10:50:36|350.2
10:50:37|350.2
10:50:38|350.2
10:50:39|350.2
10:50:40|350.2
10:50:41|350.2
10:50:42|350.2
10:50:43|350.2
10:50:44|350.2
10:50:45|350.21
10:50:46|350.21
10:50:47|350.21
10:50:48|350.21
10:50:49|350.21
10:50:50|350.21
10:50:51|350.21
10:50:52|350.1
10:50:53|350.1
10:50:54|350.1
10:50:55|350.1
10:50:56|350.1
10:50:57|350.1
10:50:58|350.1
10:50:59|350.1
10:51:00|350.16
10:51:01|350.16
10:51:02|350.16
10:51:03|350.16
10:51:04|350.16
10:51:05|350.08
10:51:06|350.08
10:51:07|350.03
10:51:08|350.03
10:51:09|350.
10:51:10|350.
10:51:11|350.
10:51:12|350.
10:51:13|350.
10:51:14|350.02
10:51:16|350.01
10:51:16|350.
10:51:17|350.
10:51:18|350.
10:51:19|350.
10:51:20|350.07
10:51:21|350.07
10:51:23|350.07
10:51:24|350.
10:51:25|350.
10:51:26|350.12
10:51:27|350.12
10:51:28|350.14
10:51:30|350.14
10:51:30|350.14
10:51:31|350.31
10:51:32|350.28
10:51:33|350.28
10:51:34|350.28
10:51:35|350.25
10:51:36|350.25
10:51:37|350.25
10:51:38|350.25
10:51:39|350.24
10:51:40|350.24
10:51:41|350.24
10:51:42|350.
10:51:43|350.
10:51:44|350.
10:51:45|350.
10:51:46|350.
10:51:47|350.
10:51:48|350.
10:51:49|350.
10:51:50|350.05
10:51:51|350.05
10:51:52|350.05
10:51:53|350.05
10:51:54|350.05
10:51:55|350.05
10:51:56|350.05
10:51:57|350.05
10:51:58|350.05
10:51:59|350.05
10:52:00|350.24
10:52:01|350.24
10:52:02|350.24
10:52:03|350.24
10:52:04|350.35
10:52:05|350.06
10:52:06|350.06
10:52:07|350.33
10:52:08|350.33
10:52:09|350.33
10:52:10|350.33
10:52:11|350.33
10:52:12|350.33
10:52:13|350.33
10:52:14|350.33
10:52:15|350.27
10:52:16|350.26
10:52:17|350.26
10:52:18|350.26
10:52:19|350.36
10:52:20|350.36
10:52:21|350.36
10:52:22|350.36
10:52:24|350.36
10:52:25|350.36
10:52:26|350.36
10:52:27|350.36
10:52:29|350.36
10:52:29|350.31
10:52:30|350.31
10:52:31|350.31
10:52:32|350.31
10:52:33|350.35
10:52:34|350.35
10:52:35|350.35
10:52:36|350.32
10:52:37|350.35
10:52:38|350.35
10:52:39|350.36
10:52:40|350.36
10:52:41|350.36
10:52:43|350.36
10:52:43|350.36
10:52:44|350.36
10:52:45|350.36
10:52:46|350.36
10:52:47|350.36
10:52:49|350.36
10:52:50|350.36
10:52:50|350.34
10:52:51|350.34
10:52:52|350.33
10:52:53|350.33
10:52:54|350.47
10:52:55|350.64
10:52:56|350.71
10:52:57|350.71
10:52:59|350.71
10:53:00|350.71
10:53:01|350.71
10:53:01|350.64
10:53:03|350.64
10:53:04|350.64
10:53:05|350.64
10:53:05|350.63
10:53:07|350.63
10:53:08|350.63
10:53:08|350.63
10:53:09|350.63
10:53:10|350.63
10:53:11|350.63
10:53:13|350.63
10:53:13|350.63
10:53:15|350.63
10:53:15|350.63
10:53:17|350.63
10:53:17|350.63
10:53:18|350.63
10:53:19|350.64
10:53:20|350.64
10:53:21|350.64
10:53:22|350.64
10:53:23|350.64
10:53:25|350.64
10:53:26|350.64
10:53:27|350.64
10:53:28|350.5
10:53:29|350.47
10:53:30|350.47
10:53:31|350.47
10:53:32|350.47
10:53:34|350.47
10:53:35|350.47
10:53:35|350.47
10:53:36|350.47
10:53:37|350.56
10:53:38|350.53
10:53:39|350.53
10:53:40|350.53
10:53:41|350.54
10:53:42|350.54
10:53:43|350.54
10:53:44|350.46
10:53:46|350.46
10:53:46|350.46
10:53:47|350.46
10:53:48|350.46
10:53:49|350.46
10:53:51|350.46
10:53:51|350.54
10:53:52|350.54
10:53:54|350.46
10:53:55|350.53
10:53:56|350.53
10:53:57|350.53
10:53:58|350.53
10:53:59|350.53
10:54:00|350.53
10:54:01|350.53
10:54:02|350.53
10:54:03|350.53
10:54:04|350.53
10:54:05|350.53
10:54:06|350.53
10:54:07|350.53
10:54:09|350.53
10:54:09|350.51
10:54:10|350.36
10:54:11|350.36
10:54:13|350.36
10:54:13|350.36
10:54:14|350.34
10:54:15|350.34
10:54:16|350.34
10:54:17|350.28
10:54:18|350.28
10:54:19|350.28
10:54:20|350.22
10:54:21|350.27
10:54:22|350.27
10:54:23|350.27
10:54:24|350.27
10:54:26|350.27
10:54:27|350.25
10:54:27|350.25
10:54:29|350.25
10:54:30|349.81
10:54:30|349.81
10:54:31|350.01
10:54:33|349.91
10:54:34|349.91
10:54:35|349.98
10:54:36|349.94
10:54:37|349.94
10:54:38|350.09
10:54:39|350.09
10:54:40|349.99
10:54:41|350.05
10:54:41|350.05
10:54:43|350.05
10:54:44|350.05
10:54:45|350.05
10:54:46|350.05
10:54:47|350.05
10:54:48|349.84
10:54:49|349.84
10:54:50|349.84
10:54:51|349.84
10:54:51|349.81
10:54:53|349.81
10:54:54|349.82
10:54:54|349.85
10:54:56|350.35
10:54:56|350.35
10:54:58|350.35
10:54:59|350.35
10:55:00|350.35
10:55:01|350.5
10:55:02|350.5
10:55:03|350.63
10:55:03|350.4
10:55:05|350.4
10:55:06|350.4
10:55:07|350.45
10:55:08|350.4
10:55:09|350.4
10:55:10|350.4
10:55:11|350.4
10:55:12|350.4
10:55:13|350.4
10:55:14|350.4
10:55:15|350.4
10:55:16|350.4
10:55:17|350.4
10:55:18|350.63
10:55:19|350.63
10:55:20|350.63
10:55:21|350.63
10:55:22|350.63
10:55:24|350.53
10:55:24|350.53
10:55:25|350.63
10:55:27|350.63
10:55:28|350.63
10:55:29|350.63
10:55:30|350.63
10:55:30|350.63
10:55:32|350.63
10:55:32|350.63
10:55:34|350.63
10:55:35|350.63
10:55:36|350.63
10:55:37|350.63
10:55:38|350.63
10:55:39|350.63
10:55:40|350.63
10:55:41|350.61
10:55:42|350.62
10:55:43|350.62
10:55:44|350.62
10:55:45|350.62
10:55:46|350.61
10:55:47|350.61
10:55:48|350.61
10:55:49|350.61
10:55:50|350.61
10:55:51|350.61
10:55:53|350.61
10:55:53|350.61
10:55:54|350.64
10:55:55|350.64
10:55:56|350.64
10:55:57|350.64
10:55:58|350.64
10:55:59|350.64
10:56:00|350.28
10:56:01|350.28
10:56:02|350.28
10:56:03|350.29
10:56:04|350.29
10:56:05|350.29
10:56:06|350.29
10:56:07|350.13
10:56:08|350.13
10:56:09|350.13
10:56:10|350.29
10:56:11|350.29
10:56:12|350.29
10:56:13|350.29
10:56:14|350.2
10:56:15|350.2
10:56:16|350.2
10:56:17|350.2
10:56:18|350.34
10:56:19|350.54
10:56:20|350.54
10:56:21|350.54
10:56:22|350.54
10:56:23|350.54
10:56:24|350.46
10:56:25|350.51
10:56:26|350.51
10:56:28|350.51
10:56:28|350.51
10:56:30|350.51
10:56:31|350.58
10:56:32|350.58
10:56:33|350.58
10:56:34|350.58
10:56:35|350.58
10:56:36|350.58
10:56:37|350.58
10:56:38|350.58
10:56:39|350.58
10:56:40|350.58
10:56:41|350.58
10:56:42|350.58
10:56:43|350.58
10:56:44|350.58
10:56:45|350.25
10:56:46|350.4
10:56:47|350.4
10:56:48|350.4
10:56:49|350.4
10:56:50|350.4
10:56:51|350.4
10:56:52|350.4
10:56:53|350.4
10:56:54|349.8
10:56:55|349.81
10:56:56|349.81
10:56:57|350.08
10:56:58|349.87
10:56:59|349.87
10:57:00|349.91
10:57:01|349.91
10:57:02|350.11
10:57:03|350.03
10:57:04|350.03
10:57:05|350.03
10:57:06|350.03
10:57:07|350.03
10:57:08|350.03
10:57:09|350.01
10:57:10|350.01
10:57:11|350.01
10:57:12|350.15
10:57:13|350.08
10:57:14|350.08
10:57:15|350.08
10:57:16|350.08
10:57:17|350.08
10:57:18|350.08
10:57:19|350.08
10:57:20|350.08
10:57:21|350.08
10:57:22|350.09
10:57:23|350.09
10:57:24|350.09
10:57:25|350.09
10:57:26|350.09
10:57:27|350.03
10:57:29|350.03
10:57:30|350.03
10:57:30|349.95
10:57:31|349.95
10:57:32|349.93
10:57:33|350.
10:57:34|350.
10:57:35|350.
10:57:36|350.
10:57:37|350.
10:57:38|350.
10:57:39|350.
10:57:41|350.
10:57:41|350.
10:57:42|350.
10:57:43|350.
10:57:44|350.
10:57:45|350.
10:57:46|350.01
10:57:47|349.9
10:57:48|349.9
10:57:49|349.91
10:57:50|349.91
10:57:51|350.01
10:57:52|350.01
10:57:53|350.01
10:57:54|350.01
10:57:55|350.01
10:57:56|350.01
10:57:57|350.01
10:57:58|350.05
10:57:59|350.23
10:58:00|350.23
10:58:01|350.35
10:58:02|350.36
10:58:03|350.43
10:58:04|350.25
10:58:05|350.25
10:58:06|350.39
10:58:07|350.39
10:58:08|350.38
10:58:09|350.25
10:58:10|350.25
10:58:11|350.25
10:58:12|350.25
10:58:13|350.25
10:58:14|350.23
10:58:15|350.35
10:58:16|350.35
10:58:17|350.35
10:58:18|350.37
10:58:19|350.45
10:58:20|350.45
10:58:21|350.45
10:58:22|350.45
10:58:23|350.45
10:58:25|350.45
10:58:25|350.45
10:58:26|350.45
10:58:27|350.45
10:58:29|350.45
10:58:29|350.45
10:58:31|350.45
10:58:32|350.45
10:58:33|350.46
10:58:34|350.45
10:58:35|350.45
10:58:36|350.45
10:58:37|350.45
10:58:38|350.45
10:58:39|350.45
10:58:40|350.45
10:58:41|350.45
10:58:42|350.45
10:58:43|350.45
10:58:43|350.54
10:58:45|350.54
10:58:46|350.54
10:58:47|350.61
10:58:48|350.6
10:58:49|350.6
10:58:50|350.61
10:58:50|350.62
10:58:52|350.62
10:58:53|350.62
10:58:54|350.62
10:58:55|350.62
10:58:56|350.62
10:58:57|350.62
10:58:58|350.62
10:58:59|350.63
10:59:00|350.63
10:59:01|350.62
10:59:02|350.62
10:59:03|350.63
10:59:04|350.63
10:59:05|350.63
10:59:06|350.63
10:59:07|350.65
10:59:08|350.65
10:59:09|350.65
10:59:10|350.65
10:59:11|350.69
10:59:12|350.69
10:59:13|350.7
10:59:14|350.61
10:59:15|350.61
10:59:16|350.61
10:59:17|350.65
10:59:18|350.65
10:59:19|350.67
10:59:20|350.67
10:59:21|350.68
10:59:22|350.69
10:59:23|350.67
10:59:24|350.67
10:59:25|350.65
10:59:26|350.65
10:59:27|350.65
10:59:28|350.65
10:59:29|350.75
10:59:30|350.77
10:59:32|350.79
10:59:33|350.79
10:59:33|350.79
10:59:34|350.73
10:59:36|350.73
10:59:36|350.73
10:59:38|350.73
10:59:38|350.73
10:59:40|350.72
10:59:40|350.68
10:59:41|350.72
10:59:42|350.81
10:59:44|350.81
10:59:44|350.81
10:59:46|350.81
10:59:47|350.72
10:59:48|350.87
10:59:48|350.87
10:59:49|350.87
10:59:50|350.87
10:59:52|350.59
10:59:52|350.59
10:59:53|350.57
10:59:54|350.57
10:59:56|350.57
10:59:57|350.56
10:59:58|350.47
10:59:59|350.47
10:59:59|350.47
11:00:01|350.47
11:00:01|350.47
11:00:03|350.62
11:00:03|350.64
11:00:05|350.63
11:00:06|350.63
11:00:06|350.54
11:00:07|350.63
11:00:08|350.54
11:00:10|350.37
11:00:11|350.37
11:00:12|350.37
11:00:12|350.38
11:00:14|350.38
11:00:14|350.38
11:00:16|350.38
11:00:17|350.38
11:00:18|350.38
11:00:19|350.33
11:00:19|350.33
11:00:21|350.27
11:00:22|350.24
11:00:23|350.24
11:00:24|350.42
11:00:25|350.42
11:00:25|350.42
11:00:27|350.25
11:00:28|350.25
11:00:28|350.21
11:00:30|350.21
11:00:31|350.21
11:00:33|350.21
11:00:33|350.21
11:00:34|350.31
11:00:35|350.31
11:00:36|350.36
11:00:37|350.45
11:00:38|350.45
11:00:39|350.45
11:00:40|350.45
11:00:41|350.45
11:00:42|350.45
11:00:43|350.45
11:00:44|350.45
11:00:46|350.46
11:00:47|350.46
11:00:48|350.46
11:00:49|350.48
11:00:50|350.56
11:00:50|350.58
11:00:51|350.58
11:00:52|350.49
11:00:53|350.49
11:00:54|350.49
11:00:56|350.31
11:00:56|350.18
11:00:57|350.18
11:00:59|350.36
11:01:00|350.37
11:01:01|350.37
11:01:02|350.37
11:01:03|350.37
11:01:04|350.37
11:01:05|350.37
11:01:06|350.37
11:01:07|350.37
11:01:08|350.37
11:01:08|350.37
11:01:09|350.37
11:01:11|350.23
11:01:11|350.23
11:01:12|350.37
11:01:13|350.37
11:01:14|350.37
11:01:15|350.37
11:01:16|350.37
11:01:17|350.37
11:01:19|350.37
11:01:19|350.37
11:01:20|350.37
11:01:21|350.37
11:01:23|350.37
11:01:23|350.48
11:01:24|350.48
11:01:25|350.61
11:01:26|350.61
11:01:27|350.61
11:01:29|350.61
11:01:29|350.61
11:01:31|350.61
11:01:32|350.61
11:01:33|350.61
11:01:34|350.66
11:01:35|350.66
11:01:36|350.67
11:01:37|350.67
11:01:38|350.6
11:01:39|350.67
11:01:40|350.7
11:01:42|350.7
11:01:43|350.7
11:01:43|350.7
11:01:44|350.7
11:01:45|350.7
11:01:46|350.67
11:01:47|350.35
11:01:48|350.35
11:01:49|350.35
11:01:50|350.35
11:01:51|350.35
11:01:53|350.54
11:01:53|350.37
11:01:54|350.53
11:01:55|350.53
11:01:56|350.54
11:01:57|350.59
11:01:58|350.59
11:01:59|350.59
11:02:00|350.59
11:02:01|350.65
11:02:02|350.65
11:02:04|350.65
11:02:04|350.94
11:02:05|350.78
11:02:06|350.78
11:02:07|350.77
11:02:08|350.64
11:02:09|350.64
11:02:10|350.64
11:02:11|350.64
11:02:12|350.75
11:02:13|350.61
11:02:14|350.61
11:02:15|350.73
11:02:16|350.73
11:02:17|350.73
11:02:18|350.69
11:02:19|350.69
11:02:20|350.74
11:02:21|350.74
11:02:22|350.74
11:02:23|350.76
11:02:25|350.76
11:02:25|350.76
11:02:26|350.76
11:02:27|350.76
11:02:28|350.76
11:02:29|350.76
11:02:30|350.82
11:02:32|350.82
11:02:33|350.82
11:02:33|350.97
11:02:35|350.99
11:02:36|350.99
11:02:37|350.99
11:02:39|350.99
11:02:39|350.99
11:02:40|350.99
11:02:41|350.99
11:02:42|350.99
11:02:43|350.99
11:02:44|350.99
11:02:45|350.99
11:02:47|350.95
11:02:47|350.95
11:02:48|350.97
11:02:49|350.97
11:02:50|350.97
11:02:51|350.97
11:02:52|350.97
11:02:53|350.92
11:02:54|350.92
11:02:55|350.92
11:02:56|350.92
11:02:57|350.79
11:02:58|350.79
11:02:59|350.79
11:03:00|350.79
11:03:01|350.79
11:03:02|350.83
11:03:03|350.83
11:03:04|350.9
11:03:05|350.9
11:03:06|350.9
11:03:07|350.9
11:03:09|350.96
11:03:09|350.96
11:03:10|350.96
11:03:11|350.96
11:03:12|350.96
11:03:14|350.96
11:03:15|350.62
11:03:15|350.62
11:03:17|350.76
11:03:17|350.62
11:03:18|350.62
11:03:19|350.62
11:03:20|350.62
11:03:21|350.79
11:03:22|350.79
11:03:23|350.79
11:03:24|350.79
11:03:26|350.79
11:03:26|350.91
11:03:27|350.85
11:03:28|350.85
11:03:30|350.85
11:03:30|350.85
11:03:31|350.65
11:03:33|350.65
11:03:34|350.73
11:03:35|350.73
11:03:36|350.73
11:03:37|350.73
11:03:38|350.73
11:03:40|350.73
11:03:40|350.73
11:03:41|350.73
11:03:42|350.73
11:03:43|350.73
11:03:44|350.73
11:03:46|350.73
11:03:46|350.81
11:03:48|350.81
11:03:48|350.86
11:03:49|350.86
11:03:50|350.66
11:03:51|350.66
11:03:52|350.66
11:03:53|350.54
11:03:54|350.54
11:03:55|350.54
11:03:56|350.54
11:03:57|350.54
11:03:58|350.62
11:03:59|350.62
11:04:00|350.5
11:04:01|350.5
11:04:02|350.5
11:04:03|350.45
11:04:04|350.45
11:04:05|350.3
11:04:06|350.5
11:04:07|350.5
11:04:08|350.5
11:04:09|350.5
11:04:10|350.5
11:04:11|350.5
11:04:12|350.5
11:04:13|350.42
11:04:15|350.42
11:04:15|350.42
11:04:16|350.42
11:04:17|350.42
11:04:18|350.56
11:04:19|350.56
11:04:20|350.56
11:04:21|350.5
11:04:22|350.5
11:04:23|350.5
11:04:24|350.5
11:04:26|350.5
11:04:26|350.5
11:04:27|350.4
11:04:28|350.4
11:04:29|350.4
11:04:30|350.4
11:04:31|350.4
11:04:32|350.4
11:04:34|350.4
11:04:34|350.4
11:04:36|350.4
11:04:36|350.4
11:04:38|350.4
11:04:39|350.4
11:04:40|350.4
11:04:41|350.4
11:04:42|350.4
11:04:43|350.4
11:04:44|350.4
11:04:45|350.4
11:04:46|350.39
11:04:47|350.4
11:04:48|350.4
11:04:49|350.4
11:04:50|350.4
11:04:51|350.4
11:04:52|350.4
11:04:53|350.4
11:04:54|350.39
11:04:55|350.28
11:04:56|350.28
11:04:57|350.28
11:04:58|350.28
11:04:59|350.28
11:05:00|350.28
11:05:01|350.28
11:05:02|350.28
11:05:03|350.28
11:05:04|350.28
11:05:05|350.28
11:05:06|350.28
11:05:07|350.55
11:05:08|350.52
11:05:09|350.52
11:05:10|350.52
11:05:11|350.52
11:05:12|350.52
11:05:13|350.52
11:05:14|350.52
11:05:15|350.64
11:05:16|350.64
11:05:17|350.64
11:05:18|350.67
11:05:19|350.67
11:05:20|350.67
11:05:21|350.67
11:05:22|350.67
11:05:23|350.67
11:05:24|350.67
11:05:25|350.82
11:05:26|350.86
11:05:27|350.86
11:05:28|350.86
11:05:29|350.88
11:05:30|350.89
11:05:31|350.89
11:05:32|350.89
11:05:33|350.89
11:05:35|350.95
11:05:36|350.95
11:05:37|350.94
11:05:38|350.94
11:05:39|350.94
11:05:40|350.94
11:05:41|350.94
11:05:42|350.94
11:05:43|350.67
11:05:44|350.67
11:05:45|350.84
11:05:46|350.84
11:05:46|350.84
11:05:48|350.84
11:05:49|350.84
11:05:50|350.8
11:05:51|350.8
11:05:52|350.8
11:05:53|350.8
11:05:54|350.79
11:05:55|350.96
11:05:56|351.
11:05:57|351.04
11:05:58|351.21
11:05:59|351.21
11:06:00|351.21
11:06:01|351.01
11:06:02|351.1
11:06:03|351.1
11:06:04|351.08
11:06:05|351.08
11:06:06|351.08
11:06:07|351.08
11:06:08|351.11
11:06:09|351.11
11:06:10|351.11
11:06:11|351.11
11:06:12|351.11
11:06:13|351.11
11:06:14|351.15
11:06:15|350.98
11:06:16|350.98
11:06:17|350.98
11:06:18|350.98
11:06:19|351.04
11:06:20|351.17
11:06:21|351.17
11:06:22|351.17
11:06:23|351.06
11:06:24|351.17
11:06:25|351.17
11:06:26|351.17
11:06:27|351.09
11:06:28|351.09
11:06:29|351.09
11:06:30|351.17
11:06:31|351.17
11:06:32|351.17
11:06:33|351.17
11:06:34|351.04
11:06:35|351.04
11:06:36|351.04
11:06:38|351.04
11:06:38|351.04
11:06:40|351.16
11:06:41|351.16
11:06:42|351.
11:06:43|351.
11:06:44|351.
11:06:44|351.
11:06:46|351.
11:06:47|351.01
11:06:48|351.01
11:06:49|350.85
11:06:50|350.85
11:06:51|350.85
11:06:52|351.04
11:06:53|351.04
11:06:54|351.17
11:06:55|351.17
11:06:56|351.17
11:06:57|351.1
11:06:58|351.17
11:06:59|351.25
11:07:00|351.25
11:07:01|351.21
11:07:02|351.21
11:07:03|351.36
11:07:04|351.36
11:07:05|351.49
11:07:06|351.25
11:07:07|351.25
11:07:08|351.49
11:07:09|351.49
11:07:10|351.3
11:07:11|351.3
11:07:12|351.3
11:07:13|351.47
11:07:14|351.26
11:07:15|351.26
11:07:16|351.26
11:07:17|351.26
11:07:18|351.26
11:07:19|351.26
11:07:20|351.26
11:07:21|351.26
11:07:22|351.26
11:07:23|351.26
11:07:24|351.5
11:07:25|351.5
11:07:26|351.5
11:07:27|351.5
11:07:28|351.5
11:07:29|351.5
11:07:30|351.5
11:07:31|351.5
11:07:32|351.5
11:07:33|351.5
11:07:34|351.45
11:07:35|351.45
11:07:37|351.45
11:07:38|351.45
11:07:38|351.45
11:07:40|351.45
11:07:41|351.45
11:07:42|351.45
11:07:42|351.4
11:07:44|351.4
11:07:45|351.4
11:07:46|351.4
11:07:47|351.4
11:07:48|351.42
11:07:49|351.42
11:07:50|351.4
11:07:51|351.36
11:07:52|351.36
11:07:52|351.36
11:07:54|351.47
11:07:55|351.47
11:07:56|351.47
11:07:57|351.31
11:07:58|351.31
11:07:59|351.31
11:08:00|351.31
11:08:01|351.31
11:08:02|351.31
11:08:02|351.31
11:08:04|351.31
11:08:05|351.33
11:08:06|351.33
11:08:07|351.33
11:08:07|351.33
11:08:09|351.43
11:08:10|351.43
11:08:10|351.43
11:08:12|351.43
11:08:13|351.43
11:08:13|351.42
11:08:15|351.32
11:08:16|351.32
11:08:17|351.32
11:08:18|351.4
11:08:19|351.4
11:08:19|351.4
11:08:21|351.4
11:08:22|351.4
11:08:23|351.4
11:08:24|351.4
11:08:25|351.5
11:08:25|351.5
11:08:27|351.5
11:08:28|351.5
11:08:29|351.5
11:08:30|351.49
11:08:31|351.49
11:08:32|351.49
11:08:33|351.5
11:08:34|351.5
11:08:34|351.5
11:08:36|351.5
11:08:36|351.5
11:08:38|351.5
11:08:39|351.5
11:08:40|351.42
11:08:41|351.42
11:08:42|351.42
11:08:43|351.42
11:08:44|351.42
11:08:45|351.42
11:08:46|351.42
11:08:47|351.42
11:08:48|351.42
11:08:49|351.42
11:08:50|351.41
11:08:51|351.41
11:08:52|351.41
11:08:53|351.41
11:08:54|351.41
11:08:55|351.41
11:08:56|351.41
11:08:57|351.41
11:08:58|351.41
11:08:59|351.42
11:09:00|351.42
11:09:01|351.42
11:09:02|351.42
11:09:04|351.42
11:09:04|351.18
11:09:06|350.83
11:09:06|350.83
11:09:07|350.83
11:09:08|350.83
11:09:09|350.83
11:09:10|350.83
11:09:11|351.14
11:09:12|351.14
11:09:13|351.32
11:09:14|351.32
11:09:15|351.02
11:09:16|351.05
11:09:17|350.96
11:09:18|351.18
11:09:19|351.28
11:09:20|351.28
11:09:21|351.28
11:09:22|351.28
11:09:23|351.28
11:09:24|351.28
11:09:25|351.28
11:09:26|351.28
11:09:27|351.28
11:09:28|351.42
11:09:29|351.42
11:09:30|351.42
11:09:31|351.42
11:09:32|351.42
11:09:33|351.42
11:09:34|351.45
11:09:35|351.45
11:09:36|351.5
11:09:37|351.44
11:09:39|351.43
11:09:40|351.43
11:09:41|351.43
11:09:41|351.43
11:09:43|351.29
11:09:44|351.29
11:09:45|351.29
11:09:46|351.29
11:09:47|351.5
11:09:48|351.5
11:09:49|351.5
11:09:50|351.5
11:09:51|351.5
11:09:52|351.5
11:09:53|351.5
11:09:53|351.5
11:09:55|351.65
11:09:56|351.67
11:09:57|351.67
11:09:57|351.77
11:09:59|351.77
11:10:00|351.59
11:10:01|351.57
11:10:02|351.57
11:10:03|351.57
11:10:04|351.63
11:10:05|351.63
11:10:05|351.59
11:10:07|351.59
11:10:08|351.59
11:10:09|351.59
11:10:10|351.64
11:10:11|351.64
11:10:12|351.64
11:10:13|351.57
11:10:14|351.57
11:10:15|351.53
11:10:16|351.53
11:10:17|351.53
11:10:18|351.53
11:10:19|351.53
11:10:20|351.53
11:10:21|351.53
11:10:22|351.53
11:10:23|351.53
11:10:24|351.64
11:10:25|351.64
11:10:26|351.78
11:10:27|351.73
11:10:28|351.75
11:10:29|351.75
11:10:30|351.75
11:10:31|351.75
11:10:32|351.75
11:10:33|351.68
11:10:34|351.6
11:10:35|351.72
11:10:36|351.72
11:10:37|351.72
11:10:38|351.67
11:10:39|351.73
11:10:40|351.73
11:10:42|351.65
11:10:42|351.65
11:10:43|351.65
11:10:44|351.61
11:10:45|351.61
11:10:46|351.61
11:10:47|351.61
11:10:48|351.64
11:10:49|351.59
11:10:50|351.6
11:10:51|351.57
11:10:52|351.62
11:10:53|351.62
11:10:54|351.62
11:10:55|351.62
11:10:56|351.63
11:10:57|351.63
11:10:58|351.64
11:10:59|351.64
11:11:00|351.59
11:11:01|351.59
11:11:02|351.59
11:11:03|351.64
11:11:04|351.7
11:11:05|351.75
11:11:06|351.75
11:11:07|351.72
11:11:08|351.72
11:11:09|351.72
11:11:10|351.73
11:11:11|351.77
11:11:12|351.77
11:11:13|351.77
11:11:14|351.77
11:11:15|351.77
11:11:16|351.77
11:11:17|351.77
11:11:18|351.77
11:11:19|351.77
11:11:20|351.77
11:11:21|351.77
11:11:22|351.77
11:11:23|351.7
11:11:24|351.73
11:11:25|351.75
11:11:26|351.72
11:11:27|351.74
11:11:28|351.68
11:11:29|351.57
11:11:30|351.56
11:11:31|351.56
11:11:33|351.56
11:11:33|351.56
11:11:34|351.56
11:11:35|351.58
11:11:36|351.58
11:11:37|351.6
11:11:39|351.6
11:11:39|351.62
11:11:41|351.62
11:11:42|351.66
11:11:43|351.66
11:11:44|351.17
11:11:45|351.33
11:11:46|351.29
11:11:47|351.3
11:11:48|351.35
11:11:49|351.32
11:11:50|351.39
11:11:51|351.39
11:11:53|351.23
11:11:53|351.23
11:11:54|351.26
11:11:55|351.17
11:11:56|351.1
11:11:57|351.
11:11:58|351.
11:11:59|351.
11:12:00|350.89
11:12:01|350.89
11:12:02|350.89
11:12:03|350.89
11:12:04|350.89
11:12:05|350.82
11:12:06|350.82
11:12:07|350.82
11:12:08|350.84
11:12:09|350.84
11:12:10|350.84
11:12:11|350.84
11:12:12|350.68
11:12:13|350.68
11:12:14|350.68
11:12:15|350.68
11:12:16|350.68
11:12:17|350.67
11:12:18|350.64
11:12:19|350.64
11:12:20|350.64
11:12:21|350.54
11:12:22|350.45
11:12:23|350.45
11:12:24|350.17
11:12:25|350.17
11:12:26|350.25
11:12:28|350.25
11:12:28|350.25
11:12:29|350.25
11:12:31|350.24
11:12:32|350.24
11:12:32|350.22
11:12:34|350.22
11:12:35|350.22
11:12:35|350.17
11:12:36|350.17
11:12:37|350.25
11:12:38|350.17
11:12:39|350.12
11:12:41|350.12
11:12:42|350.12
11:12:43|349.9
11:12:44|349.99
11:12:45|349.99
11:12:46|349.99
11:12:48|349.9
11:12:48|349.9
11:12:49|350.
11:12:50|349.99
11:12:51|349.99
11:12:52|349.99
11:12:53|349.99
11:12:54|349.99
11:12:55|349.99
11:12:56|349.99
11:12:57|349.99
11:12:58|349.99
11:12:59|349.99
11:13:00|350.09
11:13:01|350.07
11:13:02|350.06
11:13:03|350.08
11:13:04|350.05
11:13:05|349.99
11:13:06|349.99
11:13:08|350.15
11:13:09|350.15
11:13:09|350.15
11:13:10|350.15
11:13:11|350.24
11:13:12|350.24
11:13:13|350.24
11:13:15|350.24
11:13:16|350.24
11:13:16|350.24
11:13:18|350.24
11:13:19|350.23
11:13:19|350.23
11:13:21|350.23
11:13:21|350.23
11:13:23|350.24
11:13:23|350.2
11:13:24|350.15
11:13:26|350.15
11:13:27|350.11
11:13:28|350.11
11:13:29|350.09
11:13:29|350.09
11:13:30|349.91
11:13:32|349.99
11:13:32|349.99
11:13:34|349.91
11:13:34|349.91
11:13:35|349.91
11:13:37|349.91
11:13:38|349.91
11:13:38|349.86
11:13:40|349.91
11:13:40|349.91
11:13:42|349.91
11:13:43|349.91
11:13:44|349.82
11:13:45|349.77
11:13:45|349.83
11:13:47|349.83
11:13:48|349.83
11:13:49|349.71
11:13:50|349.71
11:13:51|349.71
11:13:52|349.85
11:13:53|349.85
11:13:54|349.85
11:13:55|349.77
11:13:56|349.89
11:13:57|349.89
11:13:58|349.89
11:13:59|349.89
11:14:00|349.89
11:14:01|349.89
11:14:02|349.89
11:14:03|349.89
11:14:04|349.89
11:14:05|349.89
11:14:06|349.64
11:14:07|349.64
11:14:08|349.64
11:14:09|349.64
11:14:10|349.64
11:14:11|349.75
11:14:12|349.72
11:14:13|349.56
11:14:14|349.56
11:14:15|349.77
11:14:16|349.56
11:14:17|349.56
11:14:18|349.74
11:14:19|349.76
11:14:20|349.76
11:14:22|349.65
11:14:22|349.65
11:14:23|349.71
11:14:24|349.99
11:14:25|350.05
11:14:26|350.11
11:14:27|350.1
11:14:28|350.1
11:14:29|350.1
11:14:30|350.1
11:14:31|350.1
11:14:32|350.1
11:14:34|350.09
11:14:34|350.09
11:14:35|350.09
11:14:37|350.08
11:14:37|350.11
11:14:39|350.11
11:14:39|350.11
11:14:40|350.11
11:14:41|350.11
11:14:42|350.
11:14:43|350.05
11:14:45|350.05
11:14:46|350.05
11:14:47|350.05
11:14:48|350.05
11:14:49|350.05
11:14:50|350.05
11:14:51|350.05
11:14:52|350.05
11:14:53|350.05
11:14:54|350.05
11:14:55|350.05
11:14:56|350.05
11:14:57|349.99
11:14:58|349.92
11:14:59|349.92
11:15:01|349.92
11:15:01|349.92
11:15:02|350.
11:15:03|349.99
11:15:04|349.99
11:15:05|349.99
11:15:06|350.01
11:15:07|350.01
11:15:08|350.01
11:15:09|350.01
11:15:10|350.02
11:15:11|350.02
11:15:12|350.1
11:15:13|350.12
11:15:14|350.05
11:15:16|350.12
11:15:16|350.07
11:15:18|350.06
11:15:18|350.04
11:15:19|350.04
11:15:20|350.11
11:15:21|350.11
11:15:22|350.11
11:15:23|350.11
11:15:24|350.09
11:15:25|350.02
11:15:26|350.01
11:15:27|350.01
11:15:28|350.01
11:15:29|350.11
11:15:31|350.11
11:15:31|350.11
11:15:32|350.11
11:15:33|350.11
11:15:35|350.11
11:15:36|350.11
11:15:36|350.11
11:15:38|349.98
11:15:39|350.04
11:15:40|350.04
11:15:40|350.04
11:15:41|349.98
11:15:42|349.98
11:15:43|349.98
11:15:45|349.98
11:15:46|349.98
11:15:47|349.98
11:15:48|349.96
11:15:49|349.98
11:15:51|349.97
11:15:51|349.97
11:15:52|349.97
11:15:53|349.97
11:15:55|349.97
11:15:55|349.89
11:15:56|349.89
11:15:58|349.98
11:15:58|349.93
11:16:00|349.93
11:16:01|349.93
11:16:01|349.93
11:16:03|349.92
11:16:03|349.92
11:16:05|349.91
11:16:05|349.91
11:16:06|349.91
11:16:08|349.91
11:16:09|349.9
11:16:09|349.9
11:16:10|349.99
11:16:12|349.99
11:16:13|349.99
11:16:13|349.99
11:16:15|349.98
11:16:15|349.9
11:16:16|349.92
11:16:17|349.92
11:16:18|349.95
11:16:19|349.95
11:16:21|349.9
11:16:21|349.95
11:16:23|349.94
11:16:23|349.94
11:16:24|349.94
11:16:26|349.94
11:16:26|349.94
11:16:27|349.94
11:16:28|349.94
11:16:29|349.91
11:16:30|349.91
11:16:32|349.91
11:16:32|349.88
11:16:34|349.88
11:16:35|349.88
11:16:35|349.92
11:16:36|349.92
11:16:38|349.92
11:16:38|349.92
11:16:39|349.92
11:16:41|349.99
11:16:41|349.99
11:16:42|349.9
11:16:43|349.9
11:16:45|349.99
11:16:46|349.99
11:16:47|349.99
11:16:48|349.99
11:16:50|350.
11:16:50|350.
11:16:51|349.92
11:16:52|350.
11:16:53|350.
11:16:54|350.02
11:16:55|350.02
11:16:56|350.02
11:16:57|350.02
11:16:58|350.02
11:16:59|350.02
11:17:00|350.02
11:17:02|349.94
11:17:02|349.94
11:17:03|349.94
11:17:04|349.94
11:17:06|349.94
11:17:07|349.94
11:17:07|349.94
11:17:09|349.96
11:17:10|350.1
11:17:11|350.02
11:17:12|350.02
11:17:12|350.11
11:17:13|350.11
11:17:15|350.11
11:17:16|350.11
11:17:17|350.11
11:17:18|349.94
11:17:18|349.94
11:17:19|349.92
11:17:21|349.92
11:17:22|349.92
11:17:22|349.92
11:17:24|349.92
11:17:24|349.92
11:17:26|350.03
11:17:27|350.03
11:17:27|350.03
11:17:28|350.03
11:17:30|350.03
11:17:30|349.95
11:17:31|349.96
11:17:33|349.96
11:17:33|350.07
11:17:34|349.93
11:17:35|349.93
11:17:37|349.93
11:17:37|349.93
11:17:39|349.93
11:17:39|349.93
11:17:40|350.11
11:17:42|349.93
11:17:42|349.93
11:17:43|349.68
11:17:44|349.68
11:17:46|349.68
11:17:47|349.68
11:17:48|349.98
11:17:49|349.98
11:17:50|350.03
11:17:51|350.03
11:17:52|350.03
11:17:53|350.03
11:17:54|350.03
11:17:55|350.03
11:17:56|349.99
11:17:57|349.99
11:17:58|349.99
11:17:59|349.95
11:18:00|349.95
11:18:01|349.93
11:18:02|349.86
11:18:03|350.01
11:18:04|350.01
11:18:05|350.03
11:18:06|350.02
11:18:07|350.02
11:18:08|350.01
11:18:09|350.01
11:18:10|350.01
11:18:11|350.01
11:18:12|349.7
11:18:13|349.7
11:18:14|349.97
11:18:15|349.97
11:18:16|349.97
11:18:17|349.97
11:18:18|349.97
11:18:19|349.97
11:18:20|349.97
11:18:21|350.01
11:18:22|350.01
11:18:23|350.01
11:18:24|350.01
11:18:25|350.11
11:18:26|350.1
11:18:27|350.24
11:18:28|350.24
11:18:29|350.24
11:18:30|350.22
11:18:31|350.22
11:18:32|350.24
11:18:33|350.24
11:18:34|350.24
11:18:35|350.36
11:18:36|350.36
11:18:37|350.36
11:18:38|350.47
11:18:39|350.47
11:18:40|350.45
11:18:41|350.45
11:18:42|350.46
11:18:43|350.46
11:18:44|350.32
11:18:45|350.32
11:18:47|350.28
11:18:48|350.28
11:18:49|350.28
11:18:50|350.45
11:18:51|350.45
11:18:52|350.45
11:18:53|350.45
11:18:54|350.45
11:18:55|350.45
11:18:56|350.45
11:18:57|350.45
11:18:58|350.45
11:18:59|350.45
11:19:01|350.45
11:19:01|350.45
11:19:02|350.54
11:19:03|350.35
11:19:04|350.35
11:19:05|350.35
11:19:06|350.35
11:19:07|350.35
11:19:08|350.64
11:19:09|350.64
11:19:10|350.64
11:19:11|350.44
11:19:12|350.47
11:19:13|350.47
11:19:14|350.4
11:19:15|350.45
11:19:16|350.45
11:19:17|350.45
11:19:18|350.35
11:19:19|350.36
11:19:20|350.33
11:19:21|350.37
11:19:22|350.33
11:19:23|350.32
11:19:24|350.39
11:19:25|350.39
11:19:26|350.38
11:19:27|350.38
11:19:28|350.19
11:19:29|350.12
11:19:30|350.12
11:19:31|350.12
11:19:32|350.12
11:19:33|350.12
11:19:34|350.12
11:19:35|350.12
11:19:36|350.12
11:19:37|349.74
11:19:38|350.08
11:19:39|350.08
11:19:40|350.08
11:19:41|350.09
11:19:42|350.09
11:19:43|350.03
11:19:44|350.05
11:19:45|350.05
11:19:46|350.05
11:19:48|349.96
11:19:48|350.09
11:19:50|350.02
11:19:51|350.
11:19:52|350.
11:19:53|350.
11:19:54|350.
11:19:55|350.
11:19:56|350.
11:19:57|350.
11:19:58|350.
11:19:59|350.
11:20:00|350.
11:20:01|350.05
11:20:02|350.05
11:20:03|350.05
11:20:04|350.05
11:20:05|349.98
11:20:06|349.98
11:20:07|350.
11:20:08|350.
11:20:09|350.
11:20:10|350.
11:20:11|349.89
11:20:12|349.89
11:20:13|349.89
11:20:14|350.04
11:20:15|350.04
11:20:16|350.
11:20:17|350.
11:20:18|350.
11:20:19|350.
11:20:20|349.88
11:20:21|349.88
11:20:22|349.94
11:20:23|349.75
11:20:24|349.75
11:20:25|349.75
11:20:26|349.75
11:20:27|349.75
11:20:28|349.75
11:20:29|349.89
11:20:30|349.89
11:20:31|349.9
11:20:32|349.9
11:20:33|350.04
11:20:34|350.04
11:20:35|350.04
11:20:36|350.07
11:20:37|350.07
11:20:38|350.07
11:20:39|350.07
11:20:40|350.07
11:20:41|350.
11:20:42|349.96
11:20:43|349.93
11:20:44|349.93
11:20:45|349.83
11:20:46|349.83
11:20:47|349.83
11:20:48|349.83
11:20:49|349.83
11:20:51|349.83
11:20:51|349.98
11:20:53|349.99
11:20:54|349.99
11:20:55|349.99
11:20:56|349.99
11:20:56|349.99
11:20:58|349.87
11:20:59|349.86
11:21:00|349.86
11:21:01|349.86
11:21:02|349.86
11:21:03|349.86
11:21:04|349.86
11:21:05|349.86
11:21:06|349.76
11:21:07|349.76
11:21:08|349.76
11:21:09|349.76
11:21:10|349.76
11:21:11|349.76
11:21:12|349.76
11:21:12|349.76
11:21:14|350.
11:21:14|350.
11:21:16|349.97
11:21:17|349.96
11:21:18|350.
11:21:19|350.
11:21:19|350.
11:21:21|350.
11:21:21|350.
11:21:22|350.
11:21:24|350.19
11:21:25|350.02
11:21:26|350.02
11:21:28|349.99
11:21:28|349.99
11:21:29|349.99
11:21:30|350.02
11:21:31|350.02
11:21:32|350.02
11:21:33|350.02
11:21:34|350.02
11:21:35|350.02
11:21:36|350.02
11:21:37|350.02
11:21:38|350.02
11:21:39|350.02
11:21:40|350.02
11:21:41|350.02
11:21:42|350.02
11:21:43|350.02
11:21:44|350.02
11:21:45|350.02
11:21:46|350.02
11:21:47|350.02
11:21:48|350.02
11:21:50|350.02
11:21:51|350.02
11:21:52|350.02
11:21:52|350.02
11:21:53|350.02
11:21:54|350.02
11:21:55|350.24
11:21:56|350.24
11:21:57|350.24
11:21:59|350.22
11:22:00|350.22
11:22:00|350.22
11:22:02|350.24
11:22:03|350.24
11:22:04|350.24
11:22:05|350.24
11:22:06|350.24
11:22:07|350.24
11:22:07|350.24
11:22:09|350.23
11:22:10|350.23
11:22:11|350.23
11:22:12|350.16
11:22:13|349.76
11:22:14|349.77
11:22:15|349.77
11:22:16|349.77
11:22:17|349.83
11:22:18|349.94
11:22:18|349.94
11:22:20|349.94
11:22:21|349.96
11:22:22|349.96
11:22:23|349.96
11:22:24|349.96
11:22:25|349.96
11:22:25|349.96
11:22:27|349.96
11:22:28|349.96
11:22:29|350.
11:22:30|350.
11:22:31|350.
11:22:31|350.
11:22:33|349.95
11:22:34|349.95
11:22:34|349.95
11:22:35|349.95
11:22:37|349.95
11:22:37|350.
11:22:39|350.
11:22:39|350.
11:22:41|350.01
11:22:42|350.
11:22:43|350.
11:22:44|350.
11:22:45|349.77
11:22:46|349.77
11:22:47|349.77
11:22:48|349.72
11:22:49|349.72
11:22:50|349.72
11:22:51|349.67
11:22:53|349.8
11:22:53|349.8
11:22:54|349.8
11:22:56|349.78
11:22:56|349.78
11:22:57|349.78
11:22:58|349.78
11:23:00|349.84
11:23:00|349.84
11:23:02|349.8
11:23:03|349.8
11:23:03|349.84
11:23:05|349.84
11:23:05|349.84
11:23:06|349.92
11:23:08|349.92
11:23:09|349.92
11:23:10|349.92
11:23:11|349.92
11:23:12|349.92
11:23:13|349.88
11:23:14|349.82
11:23:15|349.96
11:23:16|349.96
11:23:17|349.88
11:23:18|349.88
11:23:19|349.88
11:23:20|349.88
11:23:21|349.85
11:23:22|349.85
11:23:22|349.85
11:23:23|349.85
11:23:25|349.78
11:23:25|349.78
11:23:27|349.78
11:23:28|349.78
11:23:29|349.78
11:23:30|349.86
11:23:31|349.86
11:23:32|349.86
11:23:33|349.86
11:23:34|349.86
11:23:35|349.86
11:23:37|349.86
11:23:37|349.86
11:23:38|349.86
11:23:39|349.86
11:23:40|349.9
11:23:41|349.9
11:23:42|349.9
11:23:43|349.86
11:23:44|349.8
11:23:45|349.8
11:23:46|349.69
11:23:47|349.69
11:23:48|349.71
11:23:49|349.83
11:23:51|349.83
11:23:52|349.83
11:23:53|349.7
11:23:54|349.7
11:23:55|349.93
11:23:56|349.92
11:23:57|350.01
11:23:58|350.01
11:23:59|349.92
11:24:00|349.89
11:24:01|349.89
11:24:02|349.89
11:24:03|349.94
11:24:04|349.94
11:24:05|349.8
11:24:06|349.8
11:24:07|349.8
11:24:08|349.8
11:24:09|349.8
11:24:10|349.8
11:24:11|349.88
11:24:12|349.75
11:24:13|349.75
11:24:14|349.75
11:24:15|349.75
11:24:16|349.75
11:24:17|349.75
11:24:18|349.79
11:24:19|349.79
11:24:20|349.79
11:24:21|349.79
11:24:22|349.79
11:24:23|349.79
11:24:24|349.85
11:24:25|349.85
11:24:26|349.85
11:24:27|349.85
11:24:28|349.85
11:24:29|349.7
11:24:30|349.7
11:24:31|349.7
11:24:32|349.9
11:24:33|349.96
11:24:34|349.96
11:24:35|349.96
11:24:36|349.96
11:24:37|349.96
11:24:38|349.96
11:24:39|349.79
11:24:40|349.79
11:24:41|349.79
11:24:42|349.9
11:24:43|349.9
11:24:44|349.9
11:24:45|349.9
11:24:46|349.9
11:24:47|349.9
11:24:48|349.9
11:24:49|349.9
11:24:50|349.9
11:24:52|349.9
11:24:53|349.9
11:24:54|349.89
11:24:55|349.85
11:24:56|349.85
11:24:57|349.85
11:24:58|349.85
11:24:59|349.85
11:25:00|349.85
11:25:01|349.85
11:25:01|349.85
11:25:03|349.85
11:25:04|349.85
11:25:05|349.9
11:25:06|349.9
11:25:07|349.96
11:25:08|349.96
11:25:09|349.96
11:25:10|349.96
11:25:11|349.96
11:25:12|349.96
11:25:13|349.96
11:25:14|349.96
11:25:15|349.96
11:25:16|349.96
11:25:17|349.96
11:25:18|349.96
11:25:19|349.96
11:25:20|349.96
11:25:21|349.96
11:25:22|349.96
11:25:23|349.96
11:25:24|349.96
11:25:25|349.96
11:25:26|349.94
11:25:27|350.01
11:25:28|350.17
11:25:29|350.2
11:25:30|350.15
11:25:31|350.26
11:25:32|350.26
11:25:33|350.26
11:25:34|350.26
11:25:35|350.26
11:25:36|350.26
11:25:37|350.26
11:25:38|350.26
11:25:39|350.33
11:25:40|350.33
11:25:41|350.1
11:25:42|350.36
11:25:43|350.36
11:25:44|350.36
11:25:45|350.36
11:25:46|350.36
11:25:47|350.36
11:25:48|350.36
11:25:49|350.36
11:25:50|350.24
11:25:51|350.24
11:25:52|350.24
11:25:54|350.24
11:25:55|350.24
11:25:55|350.34
11:25:56|350.34
11:25:57|350.34
11:25:58|350.34
11:25:59|350.26
11:26:00|350.26
11:26:01|350.26
11:26:03|350.34
11:26:03|350.34
11:26:05|350.34
11:26:05|350.36
11:26:07|350.36
11:26:08|350.33
11:26:09|350.33
11:26:10|350.33
11:26:11|350.33
11:26:12|350.29
11:26:13|350.16
11:26:14|350.29
11:26:14|350.29
11:26:15|350.18
11:26:16|350.29
11:26:17|350.29
11:26:19|350.3
11:26:20|350.3
11:26:21|350.34
11:26:21|350.4
11:26:23|350.4
11:26:24|350.4
11:26:25|350.4
11:26:26|350.37
11:26:27|350.37
11:26:28|350.37
11:26:29|350.28
11:26:30|350.28
11:26:31|350.28
11:26:32|350.28
11:26:32|350.28
11:26:34|350.28
11:26:35|350.21
11:26:35|350.4
11:26:37|350.4
11:26:37|350.4
11:26:39|350.37
11:26:39|350.37
11:26:41|350.37
11:26:42|350.37
11:26:42|350.37
11:26:44|350.37
11:26:44|350.26
11:26:46|350.26
11:26:46|350.26
11:26:48|350.26
11:26:48|350.26
11:26:50|350.26
11:26:51|350.26
11:26:51|350.26
11:26:53|350.26
11:26:54|350.26
11:26:55|350.26
11:26:56|350.34
11:26:57|350.34
11:26:59|350.34
11:26:59|350.34
11:27:00|350.34
11:27:02|350.34
11:27:03|350.34
11:27:04|350.34
11:27:05|350.34
11:27:05|350.34
11:27:06|350.34
11:27:07|350.42
11:27:09|350.42
11:27:09|350.64
11:27:10|350.64
11:27:11|350.64
11:27:13|350.62
11:27:13|350.62
11:27:15|350.62
11:27:16|350.59
11:27:17|350.59
11:27:17|350.64
11:27:19|350.64
11:27:19|350.64
11:27:21|350.64
11:27:22|350.64
11:27:23|350.64
11:27:24|350.69
11:27:25|350.69
11:27:26|350.82
11:27:27|350.83
11:27:28|350.86
11:27:29|350.86
11:27:30|350.86
11:27:31|350.84
11:27:32|350.87
11:27:33|350.87
11:27:34|350.87
11:27:35|350.83
11:27:36|350.83
11:27:37|350.83
11:27:38|350.83
11:27:39|350.83
11:27:40|350.83
11:27:41|350.83
11:27:42|350.83
11:27:43|350.86
11:27:44|350.86
11:27:45|350.86
11:27:46|350.86
11:27:47|350.86
11:27:48|350.86
11:27:49|350.86
11:27:50|350.86
11:27:51|350.89
11:27:52|350.89
11:27:53|350.97
11:27:54|350.97
11:27:55|351.33
11:27:56|351.33
11:27:58|351.24
11:27:58|351.24
11:27:59|351.23
11:28:00|351.23
11:28:01|351.23
11:28:02|351.23
11:28:03|351.23
11:28:04|351.2
11:28:05|351.2
11:28:07|351.2
11:28:07|351.2
11:28:09|351.21
11:28:10|351.2
11:28:10|351.21
11:28:12|351.21
11:28:13|351.19
11:28:14|351.17
11:28:15|351.16
11:28:16|351.23
11:28:17|351.2
11:28:18|351.2
11:28:19|351.24
11:28:20|351.24
11:28:20|351.24
11:28:22|351.24
11:28:23|351.24
11:28:24|351.24
11:28:25|351.2
11:28:26|351.08
11:28:27|350.98
11:28:28|350.89
11:28:28|350.9
11:28:29|350.96
11:28:31|350.82
11:28:32|350.82
11:28:32|350.82
11:28:33|350.82
11:28:35|350.82
11:28:35|350.82
11:28:37|350.82
11:28:38|350.82
11:28:39|350.82
11:28:40|350.64
11:28:41|350.64
11:28:42|350.64
11:28:43|350.64
11:28:44|350.77
11:28:45|350.77
11:28:46|350.77
11:28:47|350.76
11:28:48|350.76
11:28:49|350.76
11:28:50|350.76
11:28:51|350.76
11:28:52|350.76
11:28:53|350.8
11:28:54|350.8
11:28:55|350.8
11:28:57|350.8
11:28:58|350.8
11:28:59|350.8
11:29:00|350.82
11:29:01|350.82
11:29:02|350.79
11:29:03|350.79
11:29:04|350.79
11:29:05|350.79
11:29:06|350.82
11:29:07|350.82
11:29:08|350.82
11:29:09|350.82
11:29:10|350.79
11:29:11|350.79
11:29:12|350.79
11:29:13|350.9
11:29:14|350.9
11:29:15|350.9
11:29:16|350.9
11:29:17|350.9
11:29:18|350.9
11:29:19|350.9
11:29:20|350.9
11:29:21|350.9
11:29:22|350.9
11:29:23|350.9
11:29:24|350.83
11:29:25|350.83
11:29:26|350.83
11:29:27|350.83
11:29:28|350.83
11:29:29|350.83
11:29:30|350.83
11:29:31|350.83
11:29:32|350.9
11:29:33|350.9
11:29:34|350.9
11:29:35|351.09
11:29:36|351.06
11:29:37|351.06
11:29:38|350.84
11:29:39|350.84
11:29:40|350.84
11:29:41|350.84
11:29:42|350.84
11:29:43|351.1
11:29:44|351.1
11:29:45|351.1
11:29:46|351.1
11:29:47|351.1
11:29:48|351.1
11:29:49|351.1
11:29:50|351.1
11:29:51|351.1
11:29:52|351.1
11:29:53|351.1
11:29:54|351.1
11:29:55|351.1
11:29:56|351.1
11:29:58|351.1
11:29:59|351.1
11:29:59|351.1
11:30:00|351.1
11:30:01|351.1
11:30:02|350.99
11:30:03|351.04
11:30:05|351.04
11:30:05|351.03
11:30:06|350.98
11:30:07|350.98
11:30:08|350.98
11:30:09|350.98
11:30:10|351.2
11:30:11|351.2
11:30:12|351.2
11:30:13|351.03
11:30:14|350.92
11:30:15|351.06
11:30:16|351.06
11:30:17|351.06
11:30:18|350.98
11:30:19|350.98
11:30:20|351.03
11:30:22|351.03
11:30:22|351.03
11:30:23|351.03
11:30:24|351.03
11:30:25|351.03
11:30:26|351.03
11:30:28|351.03
11:30:29|351.03
11:30:29|350.96
11:30:30|350.96
11:30:31|350.96
11:30:32|350.96
11:30:33|350.96
11:30:34|350.96
11:30:36|351.01
11:30:36|351.01
11:30:37|351.06
11:30:39|351.06
11:30:39|351.05
11:30:40|351.05
11:30:42|351.05
11:30:43|351.05
11:30:43|351.05
11:30:44|351.06
11:30:45|351.06
11:30:47|351.06
11:30:48|351.06
11:30:48|351.06
11:30:49|351.06
11:30:50|351.06
11:30:51|351.06
11:30:52|351.06
11:30:53|351.13
11:30:54|351.13
11:30:55|351.14
11:30:56|351.14
11:30:58|351.09
11:30:59|351.14
11:31:00|351.23
11:31:01|351.23
11:31:02|351.24
11:31:03|351.24
11:31:04|351.23
11:31:05|351.14
11:31:06|351.14
11:31:07|351.14
11:31:08|351.14
11:31:09|351.16
11:31:10|351.28
11:31:11|351.28
11:31:13|351.37
11:31:14|351.5
11:31:14|351.43
11:31:16|351.49
11:31:17|351.49
11:31:17|351.5
11:31:19|351.5
11:31:20|351.5
11:31:20|351.5
11:31:22|351.5
11:31:23|351.14
11:31:23|351.14
11:31:24|351.14
11:31:26|351.25
11:31:27|351.39
11:31:27|351.39
11:31:29|351.39
11:31:30|351.39
11:31:30|351.39
11:31:32|351.39
11:31:32|351.39
11:31:34|351.39
11:31:35|351.38
11:31:35|351.44
11:31:37|351.36
11:31:38|351.36
11:31:38|351.39
11:31:39|351.38
11:31:40|351.39
11:31:41|351.39
11:31:42|351.39
11:31:43|351.39
11:31:45|351.38
11:31:46|351.38
11:31:46|351.38
11:31:47|351.38
11:31:48|351.41
11:31:49|351.42
11:31:50|351.32
11:31:51|350.37
11:31:52|350.56
11:31:53|350.56
11:31:55|350.62
11:31:55|350.5
11:31:56|350.5
11:31:57|350.5
11:31:59|350.5
11:32:00|350.5
11:32:01|350.5
11:32:02|350.5
11:32:03|350.5
11:32:04|350.5
11:32:05|350.56
11:32:06|350.56
11:32:07|350.54
11:32:08|350.54
11:32:09|350.54
11:32:10|350.54
11:32:11|350.54
11:32:12|350.54
11:32:13|350.47
11:32:14|350.47
11:32:15|350.36
11:32:16|350.21
11:32:17|350.21
11:32:18|350.21
11:32:19|350.21
11:32:20|350.21
11:32:21|350.4
11:32:22|350.4
11:32:23|350.4
11:32:24|350.4
11:32:25|350.4
11:32:26|350.4
11:32:27|350.4
11:32:28|350.4
11:32:29|350.4
11:32:30|350.4
11:32:31|350.4
11:32:32|350.48
11:32:33|350.35
11:32:34|350.35
11:32:35|350.43
11:32:36|350.35
11:32:37|350.44
11:32:38|350.44
11:32:39|350.49
11:32:40|350.49
11:32:41|350.49
11:32:42|350.49
11:32:43|350.49
11:32:44|350.49
11:32:45|350.49
11:32:46|350.49
11:32:47|350.49
11:32:48|350.48
11:32:49|350.44
11:32:50|350.44
11:32:51|350.44
11:32:52|350.44
11:32:53|350.44
11:32:54|350.44
11:32:55|350.44
11:32:56|350.44
11:32:57|350.44
11:32:58|350.44
11:32:59|350.36
11:33:00|350.36
11:33:01|350.36
11:33:03|350.36
11:33:03|350.36
11:33:04|350.35
11:33:05|350.35
11:33:06|350.39
11:33:07|350.45
11:33:08|350.45
11:33:09|350.45
11:33:10|350.45
11:33:11|350.45
11:33:12|350.45
11:33:13|350.31
11:33:14|350.31
11:33:15|350.29
11:33:16|350.36
11:33:17|350.35
11:33:18|350.25
11:33:19|350.25
11:33:20|350.36
11:33:21|350.36
11:33:22|350.36
11:33:23|350.36
11:33:24|350.34
11:33:25|350.31
11:33:26|350.31
11:33:27|350.31
11:33:28|350.31
11:33:29|350.45
11:33:30|350.47
11:33:31|350.47
11:33:32|350.49
11:33:33|350.56
11:33:34|350.56
11:33:35|350.56
11:33:36|350.56
11:33:37|350.56
11:33:38|350.56
11:33:39|350.48
11:33:40|350.56
11:33:41|350.56
11:33:42|350.56
11:33:43|350.65
11:33:44|350.82
11:33:45|350.82
11:33:46|350.82
11:33:47|350.85
11:33:48|350.83
11:33:49|350.83
11:33:50|350.83
11:33:51|350.83
11:33:52|350.83
11:33:53|350.83
11:33:54|350.85
11:33:55|350.85
11:33:56|350.85
11:33:57|350.69
11:33:58|350.71
11:33:59|350.71
11:34:01|350.68
11:34:02|350.68
11:34:03|350.68
11:34:04|350.84
11:34:05|350.84
11:34:06|350.84
11:34:07|350.84
11:34:08|350.84
11:34:09|350.84
11:34:10|350.84
11:34:11|350.84
11:34:12|350.84
11:34:13|350.84
11:34:14|350.84
11:34:15|350.84
11:34:16|350.84
11:34:17|350.84
11:34:18|350.8
11:34:19|350.8
11:34:20|350.8
11:34:22|350.8
11:34:22|350.8
11:34:23|350.8
11:34:24|350.73
11:34:25|350.73
11:34:26|350.66
11:34:27|350.66
11:34:28|350.66
11:34:29|350.66
11:34:30|350.65
11:34:31|350.65
11:34:32|350.47
11:34:33|350.47
11:34:34|350.47
11:34:35|350.47
11:34:36|350.47
11:34:37|350.36
11:34:38|350.36
11:34:39|350.53
11:34:40|350.53
11:34:41|350.53
11:34:42|350.53
11:34:43|350.53
11:34:44|350.53
11:34:45|350.53
11:34:46|350.45
11:34:47|350.32
11:34:48|350.38
11:34:49|350.38
11:34:50|350.38
11:34:51|350.38
11:34:52|350.38
11:34:53|350.38
11:34:54|350.47
11:34:55|350.62
11:34:56|350.62
11:34:57|350.62
11:34:58|350.62
11:34:59|350.61
11:35:00|350.61
11:35:02|350.61
11:35:03|350.61
11:35:04|350.61
11:35:05|350.61
11:35:06|350.61
11:35:07|350.44
11:35:08|350.44
11:35:10|350.55
11:35:10|350.55
11:35:11|350.55
11:35:12|350.55
11:35:13|350.46
11:35:14|350.44
11:35:15|350.42
11:35:16|350.42
11:35:17|350.42
11:35:18|350.46
11:35:19|350.46
11:35:20|350.46
11:35:21|350.46
11:35:22|350.53
11:35:23|350.53
11:35:24|350.53
11:35:25|350.66
11:35:26|350.52
11:35:27|350.52
11:35:28|350.63
11:35:30|350.63
11:35:31|350.63
11:35:32|350.63
11:35:33|350.51
11:35:33|350.51
11:35:34|350.51
11:35:35|350.51
11:35:36|350.8
11:35:37|350.8
11:35:38|350.76
11:35:39|350.76
11:35:41|350.76
11:35:41|350.76
11:35:42|350.76
11:35:43|350.69
11:35:44|350.69
11:35:45|350.58
11:35:46|350.58
11:35:47|350.79
11:35:48|350.79
11:35:49|350.84
11:35:50|350.84
11:35:51|350.84
11:35:52|350.84
11:35:53|350.84
11:35:54|350.84
11:35:55|350.84
11:35:56|350.84
11:35:57|350.84
11:35:58|350.84
11:35:59|350.84
11:36:00|350.79
11:36:01|350.75
11:36:03|350.74
11:36:04|350.74
11:36:05|350.74
11:36:06|350.74
11:36:07|350.74
11:36:08|350.72
11:36:09|350.72
11:36:10|350.72
11:36:11|350.72
11:36:12|350.67
11:36:13|350.67
11:36:14|350.67
11:36:15|350.67
11:36:16|350.67
11:36:17|350.67
11:36:18|350.72
11:36:19|350.72
11:36:20|350.96
11:36:21|350.95
11:36:22|350.95
11:36:23|350.95
11:36:24|350.95
11:36:25|350.95
11:36:26|350.95
11:36:27|350.93
11:36:28|350.93
11:36:29|350.93
11:36:30|350.93
11:36:31|350.93
11:36:32|350.93
11:36:33|350.94
11:36:34|350.98
11:36:35|350.98
11:36:36|350.98
11:36:37|350.98
11:36:38|351.04
11:36:39|351.07
11:36:40|351.07
11:36:41|351.07
11:36:42|351.07
11:36:43|351.09
11:36:44|351.25
11:36:45|351.33
11:36:46|351.38
11:36:47|351.38
11:36:48|351.37
11:36:49|351.37
11:36:50|351.37
11:36:51|351.37
11:36:52|351.37
11:36:53|351.37
11:36:54|351.37
11:36:55|351.37
11:36:56|351.37
11:36:57|351.36
11:36:58|351.36
11:36:59|351.36
11:37:00|351.26
11:37:01|351.36
11:37:02|351.36
11:37:03|351.28
11:37:05|351.28
11:37:06|351.36
11:37:06|351.38
11:37:07|351.38
11:37:09|351.38
11:37:09|351.38
11:37:11|351.42
11:37:12|351.36
11:37:12|351.36
11:37:13|351.36
11:37:14|351.36
11:37:16|351.36
11:37:17|351.34
11:37:17|351.07
11:37:19|351.1
11:37:19|351.1
11:37:20|351.1
11:37:21|351.1
11:37:23|351.1
11:37:23|351.01
11:37:24|351.12
11:37:26|351.12
11:37:26|351.12
11:37:27|351.12
11:37:28|351.12
11:37:29|351.12
11:37:30|351.02
11:37:32|351.02
11:37:32|351.02
11:37:34|351.02
11:37:34|351.09
11:37:36|351.09
11:37:36|351.09
11:37:37|351.09
11:37:38|351.07
11:37:40|351.07
11:37:40|351.07
11:37:41|351.07
11:37:43|351.07
11:37:44|351.07
11:37:44|351.03
11:37:45|350.97
11:37:47|350.97
11:37:47|351.07
11:37:48|351.11
11:37:50|351.11
11:37:51|351.11
11:37:51|351.11
11:37:52|351.11
11:37:53|351.11
11:37:55|351.11
11:37:55|351.08
11:37:57|350.99
11:37:58|350.99
11:37:59|350.99
11:37:59|350.99
11:38:00|350.99
11:38:02|351.15
11:38:02|351.15
11:38:03|351.2
11:38:05|351.26
11:38:06|351.26
11:38:07|351.26
11:38:09|351.26
11:38:09|351.32
11:38:10|351.32
11:38:11|351.31
11:38:12|351.31
11:38:13|351.31
11:38:15|351.31
11:38:16|351.31
11:38:17|351.31
11:38:18|351.23
11:38:19|351.24
11:38:20|351.3
11:38:21|351.3
11:38:22|351.33
11:38:22|351.33
11:38:23|351.33
11:38:25|351.39
11:38:26|351.39
11:38:27|351.39
11:38:28|351.39
11:38:29|351.39
11:38:30|351.39
11:38:31|351.39
11:38:32|351.37
11:38:33|351.32
11:38:34|351.32
11:38:35|351.32
11:38:36|351.32
11:38:37|351.41
11:38:38|351.55
11:38:39|351.56
11:38:39|351.54
11:38:41|351.5
11:38:42|351.5
11:38:43|351.5
11:38:44|351.5
11:38:45|351.5
11:38:46|351.5
11:38:47|351.5
11:38:47|351.5
11:38:49|351.5
11:38:49|351.5
11:38:50|351.4
11:38:52|351.4
11:38:53|351.4
11:38:54|351.4
11:38:55|351.49
11:38:55|351.55
11:38:56|351.46
11:38:58|351.46
11:38:59|351.46
11:38:59|351.56
11:39:00|351.56
11:39:02|351.56
11:39:03|351.56
11:39:04|351.56
11:39:05|351.51
11:39:06|351.46
11:39:07|351.46
11:39:08|351.46
11:39:09|351.46
11:39:10|351.44
11:39:12|351.5
11:39:12|351.5
11:39:13|351.5
11:39:14|351.5
11:39:16|351.5
11:39:16|351.5
11:39:18|351.5
11:39:18|351.5
11:39:20|351.5
11:39:21|351.45
11:39:22|351.45
11:39:23|351.4
11:39:24|351.37
11:39:25|351.37
11:39:26|351.37
11:39:27|351.37
11:39:27|351.37
11:39:29|351.58
11:39:30|351.53
11:39:31|351.4
11:39:32|351.51
11:39:33|351.51
11:39:34|351.51
11:39:35|351.3
11:39:36|351.1
11:39:37|351.13
11:39:38|351.13
11:39:39|351.13
11:39:40|351.13
11:39:41|351.13
11:39:42|351.13
11:39:43|351.11
11:39:44|351.11
11:39:45|351.13
11:39:46|351.13
11:39:47|351.
11:39:48|350.89
11:39:49|350.82
11:39:50|350.9
11:39:51|350.91
11:39:52|350.88
11:39:53|351.02
11:39:54|351.02
11:39:55|351.02
11:39:56|351.02
11:39:57|351.02
11:39:58|351.02
11:39:59|351.02
11:40:00|350.82
11:40:01|350.82
11:40:02|350.82
11:40:03|350.82
11:40:04|350.82
11:40:05|350.82
11:40:07|351.
11:40:08|351.
11:40:09|351.
11:40:10|351.
11:40:11|351.
11:40:12|351.
11:40:13|351.
11:40:13|351.
11:40:15|351.
11:40:16|351.
11:40:17|351.
11:40:18|351.
11:40:19|351.
11:40:20|351.
11:40:21|351.02
11:40:22|351.11
11:40:23|351.12
11:40:23|351.12
11:40:24|351.12
11:40:26|351.12
11:40:27|351.12
11:40:27|351.12
11:40:29|351.16
11:40:29|351.16
11:40:31|351.11
11:40:31|351.11
11:40:33|351.11
11:40:34|351.11
11:40:35|351.08
11:40:36|351.08
11:40:37|351.08
11:40:38|351.16
11:40:39|351.16
11:40:39|351.16
11:40:41|351.16
11:40:42|351.16
11:40:42|351.16
11:40:43|351.34
11:40:45|351.33
11:40:45|351.33
11:40:47|351.33
11:40:48|351.38
11:40:49|351.51
11:40:50|351.39
11:40:50|351.39
11:40:52|351.39
11:40:52|351.48
11:40:53|351.48
11:40:55|351.48
11:40:56|351.44
11:40:56|351.43
11:40:58|351.43
11:40:59|351.43
11:41:00|351.43
11:41:00|351.43
11:41:01|351.32
11:41:03|351.5
11:41:04|351.5
11:41:05|351.5
11:41:06|351.5
11:41:07|351.5
11:41:08|351.5
11:41:09|351.5
11:41:10|351.54
11:41:11|351.54
11:41:13|351.54
11:41:13|351.54
11:41:14|351.59
11:41:15|351.73
11:41:16|351.71
11:41:17|351.71
11:41:18|351.42
11:41:19|351.76
11:41:21|351.76
11:41:21|351.76
11:41:23|351.76
11:41:24|351.57
11:41:24|351.57
11:41:26|351.62
11:41:27|351.62
11:41:28|351.51
11:41:28|351.5
11:41:29|351.56
11:41:31|351.59
11:41:32|351.59
11:41:33|351.59
11:41:34|351.59
11:41:35|351.59
11:41:35|351.59
11:41:37|351.59
11:41:38|351.66
11:41:38|351.66
11:41:40|351.76
11:41:41|351.76
11:41:42|351.76
11:41:43|351.76
11:41:44|351.76
11:41:45|351.6
11:41:46|351.6
11:41:47|351.6
11:41:47|351.77
11:41:49|351.68
11:41:50|351.68
11:41:51|351.59
11:41:51|351.59
11:41:52|351.59
11:41:54|351.79
11:41:55|351.69
11:41:56|351.81
11:41:57|351.67
11:41:57|351.67
11:41:59|351.67
11:42:00|351.55
11:42:01|351.55
11:42:02|351.72
11:42:03|351.63
11:42:04|351.63
11:42:04|351.63
11:42:06|351.72
11:42:07|351.72
11:42:07|351.74
11:42:09|351.92
11:42:10|351.92
11:42:12|351.83
11:42:12|351.83
11:42:14|351.81
11:42:14|351.81
11:42:15|351.74
11:42:16|351.74
11:42:18|351.74
11:42:18|351.74
11:42:19|351.74
11:42:20|351.74
11:42:21|351.74
11:42:22|351.74
11:42:23|351.74
11:42:24|351.74
11:42:25|351.79
11:42:26|351.79
11:42:27|351.79
11:42:28|351.79
11:42:29|351.79
11:42:30|351.79
11:42:31|351.74
11:42:32|351.74
11:42:33|351.74
11:42:34|351.74
11:42:35|351.74
11:42:36|351.74
11:42:37|351.74
11:42:38|351.74
11:42:40|351.74
11:42:41|351.74
11:42:42|351.74
11:42:43|351.82
11:42:44|351.87
11:42:44|351.87
11:42:45|351.87
11:42:46|351.87
11:42:48|352.
11:42:49|351.83
11:42:50|351.83
11:42:51|351.83
11:42:51|351.83
11:42:52|352.
11:42:53|351.94
11:42:54|351.94
11:42:55|351.94
11:42:57|352.2
11:42:58|351.96
11:42:58|352.21
11:43:00|352.09
11:43:00|352.14
11:43:01|352.14
11:43:02|352.12
11:43:03|352.12
11:43:04|352.12
11:43:05|352.12
11:43:06|352.12
11:43:07|352.12
11:43:09|352.12
11:43:10|352.12
11:43:11|352.12
11:43:12|352.07
11:43:13|351.95
11:43:14|352.01
11:43:15|352.01
11:43:16|352.01
11:43:17|351.92
11:43:18|351.92
11:43:19|351.92
11:43:20|351.92
11:43:21|351.92
11:43:22|351.98
11:43:23|351.98
11:43:24|351.92
11:43:25|351.98
11:43:26|352.
11:43:27|352.
11:43:28|352.
11:43:29|352.
11:43:30|352.
11:43:31|352.
11:43:32|352.
11:43:33|352.
11:43:34|352.01
11:43:35|352.
11:43:36|352.
11:43:37|352.
11:43:38|352.
11:43:39|352.07
11:43:40|351.91
11:43:41|351.91
11:43:42|351.91
11:43:43|351.87
11:43:44|351.87
11:43:45|351.87
11:43:46|352.01
11:43:47|352.01
11:43:48|352.01
11:43:49|352.01
11:43:50|351.91
11:43:51|351.91
11:43:52|351.91
11:43:53|351.91
11:43:54|352.02
11:43:55|352.02
11:43:56|352.02
11:43:57|352.02
11:43:58|352.07
11:43:59|352.07
11:44:00|352.07
11:44:02|352.01
11:44:02|352.06
11:44:03|352.07
11:44:04|352.01
11:44:05|352.
11:44:06|352.07
11:44:07|352.
11:44:08|351.92
11:44:10|351.84
11:44:11|351.84
11:44:12|352.02
11:44:13|352.02
11:44:14|352.02
11:44:14|352.05
11:44:16|352.06
11:44:17|352.06
11:44:18|352.06
11:44:19|352.06
11:44:20|352.06
11:44:21|352.06
11:44:22|352.02
11:44:23|351.94
11:44:24|351.94
11:44:25|351.94
11:44:26|352.
11:44:27|352.
11:44:28|352.
11:44:29|352.
11:44:30|352.06
11:44:31|352.06
11:44:32|352.06
11:44:33|352.06
11:44:34|352.06
11:44:35|352.06
11:44:36|352.06
11:44:37|352.06
11:44:38|352.06
11:44:39|352.06
11:44:40|352.06
11:44:41|352.06
11:44:42|352.07
11:44:43|352.1
11:44:44|352.1
11:44:45|352.1
11:44:46|352.1
11:44:48|352.06
11:44:48|352.06
11:44:49|352.08
11:44:50|352.08
11:44:51|352.08
11:44:52|352.08
11:44:53|352.08
11:44:54|352.09
11:44:55|352.09
11:44:57|352.09
11:44:58|352.1
11:44:58|352.1
11:44:59|352.1
11:45:00|352.1
11:45:01|352.1
11:45:02|352.1
11:45:03|352.1
11:45:04|352.1
11:45:06|352.1
11:45:07|352.1
11:45:07|352.1
11:45:08|352.17
11:45:09|352.17
11:45:11|352.3
11:45:12|352.28
11:45:13|352.3
11:45:14|352.3
11:45:15|352.29
11:45:16|352.29
11:45:17|352.29
11:45:18|352.42
11:45:19|352.39
11:45:20|352.39
11:45:21|352.39
11:45:22|352.39
11:45:23|352.39
11:45:24|352.39
11:45:25|352.39
11:45:26|352.39
11:45:27|352.39
11:45:28|352.42
11:45:29|352.42
11:45:30|352.52
11:45:31|352.46
11:45:32|351.95
11:45:33|351.93
11:45:34|351.96
11:45:35|352.14
11:45:36|352.14
11:45:37|352.42
11:45:38|352.42
11:45:39|352.09
11:45:40|352.09
11:45:41|352.09
11:45:42|352.09
11:45:43|352.22
11:45:44|352.22
11:45:45|352.23
11:45:46|352.23
11:45:47|352.23
11:45:48|352.23
11:45:49|352.23
11:45:50|352.23
11:45:51|352.23
11:45:52|352.21
11:45:53|352.21
11:45:54|352.35
11:45:55|352.35
11:45:56|352.35
11:45:57|352.35
11:45:58|352.35
11:45:59|352.35
11:46:00|352.25
11:46:01|352.25
11:46:02|352.2
11:46:03|352.25
11:46:04|352.25
11:46:05|352.2
11:46:06|352.21
11:46:07|352.3
11:46:08|352.29
11:46:09|352.29
11:46:11|352.29
11:46:11|352.3
11:46:12|352.41
11:46:13|352.41
11:46:14|352.41
11:46:15|352.41
11:46:16|352.41
11:46:17|352.41
11:46:18|352.41
11:46:19|352.41
11:46:21|352.36
11:46:22|352.36
11:46:22|352.48
11:46:24|352.48
11:46:25|352.5
11:46:26|352.44
11:46:26|352.36
11:46:28|352.36
11:46:28|352.36
11:46:30|352.36
11:46:30|352.36
11:46:31|351.83
11:46:33|351.47
11:46:33|351.5
11:46:35|351.72
11:46:35|351.72
11:46:37|351.72
11:46:38|351.72
11:46:38|351.75
11:46:39|351.75
11:46:41|351.75
11:46:42|352.03
11:46:42|352.03
11:46:44|352.
11:46:44|352.
11:46:45|352.
11:46:47|352.
11:46:47|352.
11:46:49|352.
11:46:49|352.05
11:46:51|352.05
11:46:52|352.05
11:46:53|352.05
11:46:53|352.09
11:46:55|352.09
11:46:55|352.09
11:46:56|352.09
11:46:57|352.16
11:46:58|352.09
11:46:59|352.09
11:47:00|352.09
11:47:01|352.14
11:47:02|352.14
11:47:04|352.14
11:47:05|352.19
11:47:06|352.12
11:47:07|352.12
11:47:07|352.12
11:47:09|352.15
11:47:10|352.15
11:47:10|352.15
11:47:12|352.32
11:47:13|352.32
11:47:14|352.32
11:47:15|352.32
11:47:16|352.36
11:47:17|352.33
11:47:18|352.33
11:47:19|352.32
11:47:20|352.14
11:47:21|352.14
11:47:22|352.15
11:47:23|352.15
11:47:24|352.5
11:47:25|352.53
11:47:26|352.39
11:47:27|352.39
11:47:28|352.39
11:47:29|352.39
11:47:30|352.39
11:47:31|352.39
11:47:32|352.45
11:47:33|352.45
11:47:34|352.45
11:47:35|352.45
11:47:36|352.45
11:47:37|352.47
11:47:38|352.47
11:47:39|352.48
11:47:40|352.48
11:47:41|352.57
11:47:42|352.57
11:47:43|352.57
11:47:44|352.57
11:47:45|352.57
11:47:46|352.38
11:47:47|352.38
11:47:48|352.48
11:47:49|352.48
11:47:50|352.48
11:47:51|352.48
11:47:52|352.48
11:47:53|352.48
11:47:54|352.48
11:47:55|352.58
11:47:56|352.58
11:47:57|352.54
11:47:58|352.54
11:47:59|352.53
11:48:00|352.53
11:48:01|352.53
11:48:02|352.81
11:48:03|352.81
11:48:04|352.81
11:48:05|352.81
11:48:06|352.62
11:48:07|352.62
11:48:08|352.51
11:48:09|352.51
11:48:10|352.51
11:48:11|352.51
11:48:13|352.51
11:48:13|352.51
11:48:14|352.5
11:48:15|352.5
11:48:16|352.5
11:48:18|352.5
11:48:19|352.69
11:48:20|352.72
11:48:21|352.72
11:48:22|352.72
11:48:23|352.72
11:48:24|352.72
11:48:25|352.68
11:48:26|352.68
11:48:27|352.68
11:48:28|352.6
11:48:29|352.52
11:48:30|352.52
11:48:31|352.52
11:48:32|352.52
11:48:33|352.52
11:48:34|352.52
11:48:35|352.52
11:48:36|352.61
11:48:37|352.61
11:48:38|352.6
11:48:39|352.51
11:48:40|352.51
11:48:41|352.51
11:48:42|352.51
11:48:43|352.63
11:48:44|352.63
11:48:45|352.63
11:48:46|352.63
11:48:47|352.6
11:48:48|352.53
11:48:49|352.28
11:48:50|352.53
11:48:51|352.53
11:48:52|352.53
11:48:53|352.53
11:48:54|352.53
11:48:55|352.53
11:48:56|352.63
11:48:57|352.63
11:48:58|352.63
11:48:59|352.63
11:49:00|352.55
11:49:01|352.34
11:49:02|352.34
11:49:03|352.34
11:49:04|352.34
11:49:05|352.34
11:49:06|352.34
11:49:07|352.56
11:49:08|352.56
11:49:09|352.56
11:49:10|352.56
11:49:11|352.41
11:49:12|352.4
11:49:13|352.4
11:49:15|352.4
11:49:16|352.56
11:49:17|352.56
11:49:18|352.56
11:49:19|352.56
11:49:20|352.56
11:49:21|352.56
11:49:22|352.56
11:49:23|352.57
11:49:24|352.61
11:49:25|352.61
11:49:26|352.61
11:49:27|352.61
11:49:28|352.61
11:49:28|352.61
11:49:30|352.61
11:49:31|352.61
11:49:31|352.61
11:49:33|352.61
11:49:34|352.61
11:49:35|352.61
11:49:36|352.61
11:49:37|352.61
11:49:38|352.61
11:49:39|352.61
11:49:40|352.57
11:49:40|352.61
11:49:42|352.61
11:49:43|352.61
11:49:44|352.61
11:49:45|352.61
11:49:46|352.61
11:49:47|352.61
11:49:47|352.61
11:49:49|352.57
11:49:50|352.57
11:49:51|352.57
11:49:52|352.57
11:49:53|352.7
11:49:54|352.7
11:49:55|352.47
11:49:56|352.47
11:49:57|352.47
11:49:58|352.47
11:49:59|352.47
11:50:00|352.47
11:50:01|352.47
11:50:02|352.47
11:50:03|352.47
11:50:04|352.47
11:50:05|352.47
11:50:06|352.47
11:50:07|352.47
11:50:08|352.41
11:50:09|352.41
11:50:10|352.41
11:50:11|352.41
11:50:12|352.41
11:50:13|352.41
11:50:14|352.23
11:50:15|352.2
11:50:16|352.15
11:50:17|352.15
11:50:18|352.02
11:50:19|352.02
11:50:20|352.02
11:50:21|352.01
11:50:22|352.01
11:50:23|352.01
11:50:24|352.24
11:50:25|352.16
11:50:27|352.46
11:50:27|352.41
11:50:28|352.45
11:50:29|352.55
11:50:30|352.55
11:50:31|352.55
11:50:32|352.55
11:50:33|352.55
11:50:34|352.55
11:50:35|352.55
11:50:36|352.55
11:50:37|352.33
11:50:38|352.33
11:50:39|352.33
11:50:40|352.33
11:50:41|352.33
11:50:42|352.33
11:50:43|352.33
11:50:44|352.33
11:50:45|352.33
11:50:46|352.33
11:50:47|352.33
11:50:48|352.3
11:50:49|352.3
11:50:50|352.3
11:50:51|352.49
11:50:53|352.48
11:50:53|352.4
11:50:54|352.45
11:50:55|352.48
11:50:56|352.47
11:50:57|352.47
11:50:58|352.47
11:50:59|352.47
11:51:00|352.47
11:51:01|352.47
11:51:02|352.63
11:51:03|352.5
11:51:04|352.5
11:51:06|352.5
11:51:06|352.5
11:51:08|352.56
11:51:08|352.56
11:51:09|352.56
11:51:10|352.56
11:51:12|352.56
11:51:13|352.63
11:51:13|352.63
11:51:14|352.63
11:51:16|352.58
11:51:17|352.58
11:51:18|352.67
11:51:19|352.67
11:51:20|352.58
11:51:21|352.58
11:51:22|352.63
11:51:24|352.63
11:51:24|352.63
11:51:25|352.63
11:51:26|352.49
11:51:27|352.49
11:51:28|352.49
11:51:29|352.49
11:51:30|352.51
11:51:31|352.51
11:51:32|352.3
11:51:33|352.3
11:51:34|352.3
11:51:35|352.3
11:51:37|352.22
11:51:37|352.22
11:51:38|352.
11:51:39|352.
11:51:40|352.01
11:51:42|352.01
11:51:43|352.
11:51:43|352.
11:51:45|352.
11:51:46|352.
11:51:47|352.
11:51:47|352.
11:51:48|352.22
11:51:50|352.01
11:51:51|352.38
11:51:51|352.19
11:51:53|352.56
11:51:54|352.43
11:51:55|352.24
11:51:55|352.24
11:51:57|352.24
11:51:57|352.24
11:51:58|352.24
11:51:59|352.24
11:52:00|352.7
11:52:01|352.7
11:52:02|352.31
11:52:03|352.31
11:52:04|352.31
11:52:05|352.31
11:52:06|352.49
11:52:08|352.49
11:52:09|352.49
11:52:09|352.49
11:52:11|352.49
11:52:11|352.49
11:52:12|352.49
11:52:14|352.49
11:52:14|352.49
11:52:15|352.49
11:52:17|352.22
11:52:18|352.22
11:52:19|352.22
11:52:20|352.29
11:52:21|352.29
11:52:22|352.19
11:52:23|352.19
11:52:23|352.05
11:52:25|352.
11:52:26|352.
11:52:27|352.01
11:52:28|352.
11:52:29|352.
11:52:30|352.04
11:52:31|352.04
11:52:32|352.04
11:52:33|352.04
11:52:34|352.03
11:52:35|352.04
11:52:36|352.04
11:52:37|352.
11:52:38|352.
11:52:39|352.26
11:52:40|352.26
11:52:41|352.26
11:52:42|352.22
11:52:43|352.22
11:52:44|352.
11:52:45|352.
11:52:46|352.
11:52:47|352.14
11:52:48|352.42
11:52:49|352.49
11:52:50|352.49
11:52:51|352.49
11:52:52|352.29
11:52:53|352.29
11:52:54|352.65
11:52:55|352.65
11:52:56|352.65
11:52:57|352.55
11:52:58|352.55
11:52:59|352.67
11:53:00|352.67
11:53:01|352.67
11:53:02|352.5
11:53:03|352.4
11:53:04|352.4
11:53:05|352.4
11:53:06|352.4
11:53:07|352.49
11:53:08|352.49
11:53:09|352.49
11:53:10|352.49
11:53:11|352.49
11:53:12|352.49
11:53:13|352.49
11:53:14|352.4
11:53:15|352.4
11:53:17|352.4
11:53:18|352.4
11:53:19|352.4
11:53:20|352.4
11:53:21|352.4
11:53:22|352.48
11:53:23|352.48
11:53:24|352.48
11:53:25|352.32
11:53:26|352.6
11:53:27|352.6
11:53:28|352.6
11:53:29|352.7
11:53:30|352.7
11:53:31|352.7
11:53:32|352.7
11:53:33|352.7
11:53:34|352.67
11:53:35|352.67
11:53:36|352.63
11:53:37|352.63
11:53:38|352.82
11:53:39|352.75
11:53:40|352.69
11:53:41|352.8
11:53:42|352.66
11:53:43|352.66
11:53:44|352.66
11:53:45|352.6
11:53:46|352.6
11:53:47|352.6
11:53:48|352.6
11:53:49|352.63
11:53:50|352.63
11:53:51|352.63
11:53:52|352.63
11:53:53|352.65
11:53:54|352.65
11:53:55|352.65
11:53:56|352.65
11:53:57|352.66
11:53:58|352.66
11:53:59|352.76
11:54:00|352.76
11:54:01|352.97
11:54:02|352.97
11:54:03|352.95
11:54:04|352.96
11:54:05|352.87
11:54:06|352.87
11:54:07|352.87
11:54:08|352.87
11:54:09|352.86
11:54:10|352.86
11:54:11|352.86
11:54:13|352.86
11:54:13|352.86
11:54:14|352.96
11:54:15|352.96
11:54:16|352.88
11:54:18|352.88
11:54:18|352.88
11:54:20|352.86
11:54:21|352.86
11:54:22|352.86
11:54:23|352.57
11:54:24|352.49
11:54:26|352.63
11:54:26|352.63
11:54:27|352.9
11:54:28|352.98
11:54:29|352.95
11:54:30|352.95
11:54:31|352.86
11:54:32|352.86
11:54:33|352.86
11:54:34|352.86
11:54:35|352.96
11:54:36|352.96
11:54:37|352.96
11:54:38|352.96
11:54:39|352.96
11:54:40|352.96
11:54:41|352.87
11:54:42|352.86
11:54:43|352.86
11:54:44|352.86
11:54:45|352.95
11:54:46|352.86
11:54:47|352.86
11:54:48|352.86
11:54:49|352.86
11:54:50|352.88
11:54:51|352.88
11:54:52|352.88
11:54:53|352.79
11:54:54|352.79
11:54:55|352.79
11:54:56|353.
11:54:57|353.
11:54:58|353.
11:54:59|353.
11:55:00|353.
11:55:01|352.81
11:55:02|352.81
11:55:03|352.81
11:55:04|352.81
11:55:05|352.92
11:55:06|352.92
11:55:07|352.92
11:55:08|352.92
11:55:09|352.92
11:55:10|352.92
11:55:11|352.92
11:55:12|352.92
11:55:13|352.86
11:55:14|352.86
11:55:15|352.86
11:55:16|352.87
11:55:17|352.87
11:55:19|352.87
11:55:19|352.92
11:55:21|353.
11:55:22|353.
11:55:23|353.16
11:55:24|353.26
11:55:25|353.26
11:55:26|353.26
11:55:27|353.26
11:55:28|353.26
11:55:29|353.26
11:55:30|353.26
11:55:31|353.26
11:55:32|353.31
11:55:33|353.31
11:55:34|353.21
11:55:35|353.21
11:55:36|353.3
11:55:37|353.21
11:55:38|353.21
11:55:39|353.32
11:55:40|353.32
11:55:41|353.32
11:55:42|353.32
11:55:43|353.32
11:55:44|353.32
11:55:45|353.32
11:55:46|353.32
11:55:47|353.32
11:55:48|353.25
11:55:49|353.25
11:55:50|353.25
11:55:51|353.31
11:55:52|353.32
11:55:53|353.32
11:55:54|353.32
11:55:55|353.31
11:55:56|353.21
11:55:57|353.16
11:55:58|353.16
11:55:59|353.16
11:56:00|353.16
11:56:01|353.16
11:56:02|353.31
11:56:03|353.31
11:56:04|353.31
11:56:05|353.31
11:56:06|353.31
11:56:08|353.31
11:56:08|353.31
11:56:09|353.
11:56:10|353.
11:56:11|353.27
11:56:12|353.27
11:56:13|353.24
11:56:14|353.24
11:56:15|353.24
11:56:16|353.28
11:56:17|353.28
11:56:18|353.32
11:56:20|353.12
11:56:21|353.27
11:56:22|353.27
11:56:23|353.12
11:56:24|353.12
11:56:25|353.51
11:56:26|353.51
11:56:27|353.25
11:56:28|353.25
11:56:29|353.25
11:56:30|353.25
11:56:31|353.25
11:56:32|353.25
11:56:34|353.29
11:56:34|353.29
11:56:35|353.36
11:56:36|353.36
11:56:37|353.35
11:56:38|353.35
11:56:39|353.35
11:56:40|353.46
11:56:41|353.48
11:56:42|353.43
11:56:43|353.43
11:56:44|353.43
11:56:45|353.43
11:56:46|353.82
11:56:47|353.57
11:56:48|353.56
11:56:49|353.53
11:56:50|353.51
11:56:51|353.6
11:56:52|353.6
11:56:53|353.6
11:56:54|353.5
11:56:55|353.5
11:56:56|353.5
11:56:57|353.85
11:56:58|353.75
11:56:59|353.75
11:57:00|353.75
11:57:01|353.64
11:57:02|353.56
11:57:03|353.56
11:57:04|353.74
11:57:05|353.74
11:57:06|353.74
11:57:07|353.74
11:57:08|353.85
11:57:09|353.74
11:57:10|353.74
11:57:11|353.74
11:57:12|353.63
11:57:13|353.59
11:57:14|353.53
11:57:15|353.53
11:57:16|353.85
11:57:17|353.64
11:57:18|353.62
11:57:19|353.73
11:57:21|353.73
11:57:22|353.68
11:57:23|353.68
11:57:24|353.68
11:57:25|353.68
11:57:26|353.68
11:57:27|353.68
11:57:28|353.67
11:57:29|353.67
11:57:30|353.57
11:57:31|353.57
11:57:32|353.57
11:57:33|353.57
11:57:34|353.66
11:57:35|353.66
11:57:36|353.66
11:57:37|353.66
11:57:38|353.66
11:57:39|353.66
11:57:40|353.66
11:57:41|353.66
11:57:42|353.65
11:57:43|353.65
11:57:44|353.65
11:57:45|353.66
11:57:46|353.67
11:57:47|353.67
11:57:48|353.67
11:57:49|353.67
11:57:50|353.38
11:57:51|353.38
11:57:52|353.58
11:57:53|353.63
11:57:54|353.63
11:57:55|353.62
11:57:56|353.62
11:57:57|353.62
11:57:58|353.42
11:57:59|353.42
11:58:00|353.42
11:58:01|353.42
11:58:02|353.42
11:58:03|353.42
11:58:04|353.42
11:58:05|353.42
11:58:06|353.6
11:58:07|353.6
11:58:08|353.6
11:58:09|353.57
11:58:10|353.55
11:58:11|353.55
11:58:12|353.55
11:58:13|353.53
11:58:14|353.4
11:58:15|353.5
11:58:16|353.5
11:58:17|353.5
11:58:18|353.5
11:58:19|353.5
11:58:20|353.44
11:58:21|353.44
11:58:23|353.48
11:58:24|353.48
11:58:25|353.54
11:58:26|353.54
11:58:27|353.54
11:58:27|353.54
11:58:28|353.41
11:58:30|353.55
11:58:31|353.55
11:58:32|353.56
11:58:33|353.56
11:58:33|353.56
11:58:34|353.63
11:58:36|353.63
11:58:36|353.63
11:58:37|353.66
11:58:38|353.6
11:58:39|353.6
11:58:41|353.54
11:58:42|353.6
11:58:42|353.55
11:58:44|353.52
11:58:45|353.57
11:58:46|353.57
11:58:47|353.56
11:58:48|353.56
11:58:48|353.47
11:58:50|353.53
11:58:51|353.42
11:58:52|353.41
11:58:53|353.83
11:58:54|353.83
11:58:54|353.67
11:58:56|353.75
11:58:57|353.75
11:58:57|353.63
11:58:59|353.62
11:59:00|353.62
11:59:01|353.62
11:59:01|353.62
11:59:03|353.62
11:59:04|353.62
11:59:04|353.62
11:59:06|353.62
11:59:07|353.55
11:59:07|353.55
11:59:09|353.44
11:59:10|353.52
11:59:11|353.58
11:59:12|353.58
11:59:13|353.79
11:59:13|353.79
11:59:14|353.66
11:59:16|353.67
11:59:16|353.79
11:59:17|353.61
11:59:19|353.61
11:59:20|353.64
11:59:21|353.63
11:59:22|353.63
11:59:23|353.53
11:59:24|353.77
11:59:25|353.69
11:59:26|353.69
11:59:28|353.7
11:59:28|353.58
11:59:29|353.54
11:59:30|353.54
11:59:31|353.49
11:59:32|353.5
11:59:33|353.44
11:59:34|353.47
11:59:35|353.47
11:59:36|353.49
11:59:37|353.57
11:59:38|353.49
11:59:39|353.49
11:59:40|353.58
11:59:41|353.58
11:59:42|353.6
11:59:43|353.59
11:59:44|353.59
11:59:45|353.47
11:59:47|353.47
11:59:47|353.47
11:59:48|353.6
11:59:49|353.61
11:59:50|353.85
11:59:52|353.79
11:59:53|353.75
11:59:54|353.75
11:59:55|353.75
11:59:55|353.76
11:59:56|353.64
11:59:57|353.74
11:59:58|353.73
11:59:59|353.73
12:00:01|353.61
12:00:01|353.61
12:00:03|353.6
12:00:03|353.67
12:00:04|353.66
12:00:05|353.66
12:00:06|353.67
12:00:08|353.78
12:00:09|353.82
12:00:10|353.67
12:00:11|353.67
12:00:12|353.71
12:00:13|353.87
12:00:14|353.87
12:00:15|353.86
12:00:16|353.8
12:00:17|353.9
12:00:18|353.92
12:00:19|353.89
12:00:20|353.91
12:00:21|353.92
12:00:22|353.96
12:00:23|354.
12:00:24|354.
12:00:25|353.99
12:00:26|353.99
12:00:28|353.98
12:00:28|353.92
12:00:29|353.9
12:00:31|353.92
12:00:31|353.92
12:00:32|353.95
12:00:33|353.9
12:00:34|353.95
12:00:36|353.82
12:00:36|353.96
12:00:37|353.99
12:00:38|354.04
12:00:40|354.04
12:00:40|354.03
12:00:42|353.96
12:00:43|353.96
12:00:43|353.99
12:00:45|353.99
12:00:45|353.98
12:00:46|353.97
12:00:48|353.92
12:00:48|353.92
12:00:49|353.92
12:00:51|353.83
12:00:52|353.83
12:00:53|353.83
12:00:53|353.83
12:00:54|353.89
12:00:56|353.83
12:00:57|353.84
12:00:57|353.84
12:00:58|353.84
12:00:59|353.84
12:01:00|353.84
12:01:01|353.41
12:01:02|353.28
12:01:03|352.91
12:01:05|352.94
12:01:06|353.05
12:01:06|353.1
12:01:07|353.1
12:01:08|353.2
12:01:10|353.2
12:01:10|353.35
12:01:11|353.04
12:01:13|353.02
12:01:13|353.15
12:01:14|353.15
12:01:15|353.28
12:01:16|353.2
12:01:18|353.01
12:01:18|353.2
12:01:20|353.2
12:01:20|353.04
12:01:21|353.02
12:01:23|353.02
12:01:23|353.02
12:01:25|352.93
12:01:26|352.99
12:01:27|352.94
12:01:28|352.75
12:01:29|352.64
12:01:30|352.54
12:01:31|352.54
12:01:32|352.46
12:01:34|352.35
12:01:34|352.33
12:01:35|352.2
12:01:36|352.19
12:01:37|352.19
12:01:38|352.28
12:01:39|352.28
12:01:40|352.28
12:01:41|352.37
12:01:42|352.5
12:01:43|352.48
12:01:44|352.48
12:01:45|352.48
12:01:46|352.38
12:01:47|352.5
12:01:48|352.49
12:01:49|352.47
12:01:50|352.47
12:01:51|352.47
12:01:52|352.47
12:01:53|352.5
12:01:54|352.5
12:01:55|352.5
12:01:56|352.37
12:01:57|352.37
12:01:58|352.42
12:01:59|352.42
12:02:00|352.4
12:02:01|352.45
12:02:03|352.45
12:02:03|352.45
12:02:04|352.45
12:02:05|352.57
12:02:06|352.51
12:02:07|352.51
12:02:09|352.61
12:02:09|352.61
12:02:11|352.64
12:02:11|352.64
12:02:12|352.64
12:02:14|352.64
12:02:14|352.64
12:02:16|352.64
12:02:16|352.64
12:02:18|352.66
12:02:19|352.66
12:02:20|352.5
12:02:21|352.61
12:02:21|352.61
12:02:22|352.61
12:02:24|352.61
12:02:25|352.64
12:02:26|352.64
12:02:27|352.64
12:02:28|352.64
12:02:29|352.64
12:02:30|352.64
12:02:31|353.27
12:02:32|353.06
12:02:33|353.06
12:02:34|353.06
12:02:35|353.06
12:02:36|353.06
12:02:37|353.16
12:02:38|353.16
12:02:39|353.16
12:02:40|353.18
12:02:41|353.24
12:02:42|353.24
12:02:43|353.2
12:02:44|353.27
12:02:45|353.27
12:02:46|353.27
12:02:47|353.96
12:02:48|353.96
12:02:49|353.96
12:02:50|353.96
12:02:51|353.96
12:02:52|353.36
12:02:53|353.04
12:02:54|352.94
12:02:55|352.72
12:02:56|352.66
12:02:57|352.73
12:02:58|352.69
12:02:59|352.69
12:03:00|352.69
12:03:01|352.71
12:03:02|352.71
12:03:03|352.85
12:03:04|352.85
12:03:06|352.87
12:03:06|352.95
12:03:07|352.77
12:03:08|352.77
12:03:09|352.77
12:03:10|353.02
12:03:11|353.02
12:03:12|353.02
12:03:13|353.02
12:03:14|353.02
12:03:15|352.79
12:03:16|352.79
12:03:17|352.93
12:03:18|352.93
12:03:19|352.93
12:03:20|352.91
12:03:21|352.91
12:03:22|352.91
12:03:23|352.73
12:03:24|352.73
12:03:25|352.73
12:03:27|352.52
12:03:28|352.56
12:03:29|352.56
12:03:30|352.56
12:03:30|352.
12:03:32|352.01
12:03:33|352.01
12:03:34|352.01
12:03:34|352.01
12:03:36|352.06
12:03:37|352.06
12:03:38|352.06
12:03:39|352.06
12:03:40|352.06
12:03:40|352.08
12:03:42|352.17
12:03:43|352.17
12:03:43|352.17
12:03:44|352.17
12:03:45|352.17
12:03:46|352.17
12:03:48|352.17
12:03:49|352.06
12:03:49|352.06
12:03:50|352.06
12:03:51|352.06
12:03:52|352.17
12:03:54|352.17
12:03:54|352.34
12:03:55|352.34
12:03:56|352.29
12:03:58|352.29
12:03:59|352.26
12:04:00|352.26
12:04:00|352.26
12:04:01|352.26
12:04:03|352.26
12:04:03|352.26
12:04:05|352.26
12:04:05|352.26
12:04:07|352.26
12:04:07|352.26
12:04:09|352.26
12:04:10|352.31
12:04:11|352.32
12:04:12|352.32
12:04:13|352.32
12:04:14|352.32
12:04:15|352.3
12:04:16|352.22
12:04:17|352.37
12:04:17|352.37
12:04:18|352.37
12:04:20|352.37
12:04:21|352.37
12:04:22|352.55
12:04:22|352.39
12:04:24|352.28
12:04:25|352.28
12:04:25|352.23
12:04:26|352.23
12:04:28|352.23
12:04:29|352.23
12:04:30|352.23
12:04:32|352.23
12:04:32|352.23
12:04:34|352.23
12:04:35|352.23
12:04:36|352.23
12:04:37|352.21
12:04:38|352.31
12:04:39|352.31
12:04:40|352.26
12:04:41|352.29
12:04:41|352.29
12:04:42|352.18
12:04:43|352.17
12:04:45|352.19
12:04:46|352.19
12:04:47|352.19
12:04:48|352.19
12:04:48|352.13
12:04:50|352.13
12:04:51|352.13
12:04:52|352.13
12:04:53|352.13
12:04:54|352.07
12:04:55|352.
12:04:56|352.
12:04:57|352.
12:04:58|352.
12:04:59|352.
12:05:00|352.07
12:05:01|352.07
12:05:02|352.01
12:05:03|352.01
12:05:05|352.
12:05:05|351.94
12:05:06|351.94
12:05:07|351.94
12:05:08|351.94
12:05:09|352.02
12:05:10|352.02
12:05:11|351.95
12:05:12|351.95
12:05:13|351.95
12:05:14|352.29
12:05:15|352.29
12:05:16|352.21
12:05:17|352.21
12:05:18|352.21
12:05:19|352.21
12:05:20|352.21
12:05:21|352.07
12:05:22|352.07
12:05:23|352.01
12:05:24|352.01
12:05:25|352.01
12:05:26|352.01
12:05:27|352.02
12:05:28|352.02
12:05:30|352.02
12:05:30|352.02
12:05:31|352.02
12:05:32|352.02
12:05:33|352.02
12:05:35|352.1
12:05:36|352.1
12:05:37|352.25
12:05:38|352.25
12:05:39|352.21
12:05:40|352.21
12:05:41|352.21
12:05:42|352.21
12:05:43|352.21
12:05:44|352.21
12:05:45|352.21
12:05:46|352.21
12:05:46|352.21
12:05:48|352.21
12:05:49|352.3
12:05:50|352.3
12:05:51|352.4
12:05:52|352.4
12:05:53|352.48
12:05:54|352.48
12:05:55|352.45
12:05:56|352.44
12:05:57|352.44
12:05:58|352.44
12:05:59|352.42
12:06:00|352.46
12:06:01|352.41
12:06:02|352.41
12:06:03|352.3
12:06:04|352.3
12:06:05|352.38
12:06:06|352.21
12:06:07|352.21
12:06:08|352.21
12:06:09|352.21
12:06:10|352.19
12:06:11|352.07
12:06:12|352.15
12:06:13|352.15
12:06:14|352.18
12:06:15|352.18
12:06:16|352.18
12:06:17|352.38
12:06:18|352.17
12:06:19|352.17
12:06:20|352.17
12:06:21|352.17
12:06:22|352.17
12:06:23|352.17
12:06:24|352.17
12:06:25|352.17
12:06:26|352.17
12:06:27|352.17
12:06:28|352.17
12:06:29|352.17
12:06:30|352.33
12:06:32|352.33
12:06:33|352.38
12:06:34|352.34
12:06:35|352.34
12:06:36|352.44
12:06:37|352.44
12:06:38|352.44
12:06:39|352.44
12:06:39|352.45
12:06:41|352.45
12:06:42|352.45
12:06:43|352.45
12:06:44|352.5
12:06:45|352.46
12:06:46|352.46
12:06:47|352.46
12:06:48|352.41
12:06:49|352.32
12:06:50|352.43
12:06:51|352.43
12:06:52|352.43
12:06:53|352.43
12:06:54|352.43
12:06:55|352.3
12:06:56|352.21
12:06:57|352.21
12:06:58|352.23
12:06:59|352.17
12:07:00|352.17
12:07:01|352.24
12:07:02|352.24
12:07:03|352.24
12:07:04|352.28
12:07:05|352.56
12:07:06|352.77
12:07:07|352.69
12:07:08|352.69
12:07:09|352.69
12:07:10|352.69
12:07:11|352.69
12:07:12|352.7
12:07:13|352.62
12:07:14|352.62
12:07:15|352.74
12:07:16|352.74
12:07:17|352.74
12:07:18|352.74
12:07:19|352.74
12:07:20|352.7
12:07:22|352.7
12:07:22|352.7
12:07:23|352.63
12:07:25|352.64
12:07:26|352.52
12:07:26|352.46
12:07:27|352.46
12:07:28|352.4
12:07:29|352.41
12:07:31|352.41
12:07:32|352.61
12:07:33|352.61
12:07:34|352.61
12:07:35|352.63
12:07:36|352.63
12:07:37|352.63
12:07:38|352.58
12:07:39|352.47
12:07:40|352.57
12:07:41|352.6
12:07:42|352.6
12:07:43|352.6
12:07:44|352.63
12:07:45|352.63
12:07:46|352.63
12:07:47|352.63
12:07:48|352.63
12:07:49|352.65
12:07:50|352.65
12:07:52|352.92
12:07:52|352.82
12:07:53|352.81
12:07:54|352.81
12:07:55|352.81
12:07:56|352.81
12:07:57|353.
12:07:58|353.
12:07:59|353.
12:08:00|353.
12:08:01|353.
12:08:02|353.
12:08:03|352.99
12:08:04|352.99
12:08:05|353.
12:08:06|353.03
12:08:07|353.01
12:08:08|353.05
12:08:09|353.05
12:08:10|353.06
12:08:11|353.06
12:08:12|352.94
12:08:13|352.94
12:08:14|352.94
12:08:15|352.94
12:08:16|353.
12:08:17|353.
12:08:18|353.06
12:08:19|353.06
12:08:20|353.06
12:08:21|353.06
12:08:22|353.06
12:08:23|353.17
12:08:24|353.33
12:08:25|353.49
12:08:26|353.46
12:08:27|353.27
12:08:28|353.27
12:08:29|353.38
12:08:30|353.38
12:08:32|353.54
12:08:33|353.38
12:08:34|353.38
12:08:35|353.38
12:08:36|353.5
12:08:37|353.3
12:08:38|353.3
12:08:39|353.3
12:08:40|353.3
12:08:41|353.32
12:08:42|353.32
12:08:43|353.5
12:08:44|353.5
12:08:45|353.5
12:08:46|353.5
12:08:47|353.5
12:08:48|353.5
12:08:49|353.5
12:08:50|353.5
12:08:51|353.5
12:08:52|353.5
12:08:53|353.5
12:08:54|353.5
12:08:55|353.5
12:08:56|353.71
12:08:57|353.71
12:08:58|353.67
12:08:59|353.67
12:09:00|353.67
12:09:01|353.58
12:09:02|353.58
12:09:03|353.58
12:09:04|353.58
12:09:05|353.59
12:09:06|353.59
12:09:07|353.59
12:09:08|353.59
12:09:09|353.59
12:09:10|353.65
12:09:11|353.65
12:09:12|353.41
12:09:13|353.65
12:09:14|353.65
12:09:15|353.66
12:09:17|353.66
12:09:17|353.66
12:09:18|353.68
12:09:19|353.68
12:09:20|353.68
12:09:21|353.68
12:09:22|353.68
12:09:23|353.68
12:09:24|353.68
12:09:25|353.68
12:09:26|353.68
12:09:27|353.52
12:09:28|353.52
12:09:29|353.68
12:09:30|353.68
12:09:31|353.53
12:09:33|353.52
12:09:34|353.52
12:09:35|353.66
12:09:36|353.66
12:09:37|353.66
12:09:38|353.59
12:09:39|353.59
12:09:40|353.66
12:09:41|353.66
12:09:42|353.66
12:09:43|353.66
12:09:44|353.66
12:09:45|353.66
12:09:46|353.59
12:09:47|353.59
12:09:48|353.76
12:09:49|353.76
12:09:50|353.67
12:09:51|353.67
12:09:52|353.67
12:09:53|353.67
12:09:54|353.67
12:09:55|353.73
12:09:56|353.73
12:09:57|353.73
12:09:58|353.73
12:09:59|353.73
12:10:00|353.74
12:10:01|353.8
12:10:02|353.71
12:10:03|353.7
12:10:04|353.68
12:10:05|353.8
12:10:06|353.8
12:10:07|353.8
12:10:08|353.83
12:10:09|353.83
12:10:10|353.83
12:10:11|353.87
12:10:12|353.88
12:10:13|353.88
12:10:14|353.96
12:10:15|353.89
12:10:16|353.92
12:10:17|353.97
12:10:18|353.97
12:10:19|353.97
12:10:20|353.97
12:10:21|353.96
12:10:22|354.23
12:10:23|354.01
12:10:24|354.
12:10:25|354.36
12:10:26|354.31
12:10:27|354.33
12:10:28|354.33
12:10:29|354.33
12:10:30|354.
12:10:31|354.06
12:10:32|354.29
12:10:33|354.29
12:10:35|354.21
12:10:36|354.15
12:10:37|354.26
12:10:38|354.26
12:10:39|354.26
12:10:40|354.26
12:10:40|354.26
12:10:42|354.26
12:10:43|354.26
12:10:44|354.26
12:10:45|354.26
12:10:46|354.26
12:10:46|354.45
12:10:48|354.45
12:10:49|354.42
12:10:50|354.62
12:10:51|354.62
12:10:52|354.62
12:10:53|354.62
12:10:54|354.62
12:10:54|354.62
12:10:56|354.62
12:10:57|354.62
12:10:58|354.62
12:10:59|354.99
12:11:00|354.99
12:11:01|354.75
12:11:02|354.66
12:11:03|355.
12:11:03|354.67
12:11:04|354.67
12:11:06|354.85
12:11:06|354.66
12:11:08|354.74
12:11:09|354.58
12:11:10|354.65
12:11:10|355.
12:11:12|354.68
12:11:13|354.61
12:11:14|354.58
12:11:15|354.5
12:11:16|354.54
12:11:17|354.54
12:11:17|354.54
12:11:19|354.48
12:11:20|354.41
12:11:21|354.41
12:11:21|354.34
12:11:22|354.34
12:11:23|354.34
12:11:25|354.34
12:11:26|354.34
12:11:27|354.35
12:11:27|354.31
12:11:29|353.99
12:11:30|353.96
12:11:31|354.25
12:11:32|354.05
12:11:32|354.05
12:11:33|354.06
12:11:35|354.06
12:11:36|354.18
12:11:37|354.18
12:11:38|354.86
12:11:40|354.27
12:11:40|354.27
12:11:41|354.41
12:11:42|354.41
12:11:43|354.41
12:11:44|354.41
12:11:45|354.41
12:11:47|354.46
12:11:47|354.46
12:11:49|354.54
12:11:50|354.54
12:11:50|354.54
12:11:51|354.54
12:11:52|354.54
12:11:53|354.46
12:11:55|354.46
12:11:55|354.41
12:11:57|354.49
12:11:58|354.49
12:11:59|354.49
12:12:00|354.57
12:12:01|354.57
12:12:01|354.95
12:12:03|354.7
12:12:04|354.7
12:12:05|354.7
12:12:06|354.7
12:12:07|354.75
12:12:08|354.75
12:12:09|354.7
12:12:10|354.64
12:12:11|354.64
12:12:12|354.68
12:12:13|354.68
12:12:14|354.53
12:12:15|354.53
12:12:16|354.53
12:12:17|354.53
12:12:18|354.56
12:12:19|354.56
12:12:20|354.57
12:12:21|354.64
12:12:22|354.66
12:12:23|354.66
12:12:24|354.66
12:12:25|354.6
12:12:26|354.5
12:12:27|354.5
12:12:28|354.5
12:12:29|354.48
12:12:30|354.65
12:12:31|354.63
12:12:32|354.63
12:12:33|354.63
12:12:34|354.48
12:12:35|354.47
12:12:36|354.39
12:12:37|354.39
12:12:39|354.35
12:12:39|354.35
12:12:40|354.77
12:12:41|354.93
12:12:42|354.86
12:12:43|354.86
12:12:45|354.71
12:12:46|354.71
12:12:46|354.71
12:12:48|354.71
12:12:49|354.71
12:12:50|354.7
12:12:51|354.77
12:12:52|354.77
12:12:53|354.77
12:12:53|354.77
12:12:55|354.47
12:12:56|354.7
12:12:57|354.7
12:12:57|354.7
12:12:58|354.7
12:13:00|354.69
12:13:01|354.69
12:13:02|354.69
12:13:03|354.54
12:13:04|354.54
12:13:05|354.46
12:13:05|354.46
12:13:07|354.46
12:13:07|354.65
12:13:09|354.58
12:13:09|354.58
12:13:10|354.53
12:13:12|354.53
12:13:12|354.57
12:13:14|354.57
12:13:15|354.56
12:13:16|354.52
12:13:17|354.56
12:13:17|354.69
12:13:19|354.69
12:13:19|354.61
12:13:21|354.48
12:13:22|354.68
12:13:23|354.96
12:13:24|354.96
12:13:25|354.73
12:13:26|354.73
12:13:27|354.73
12:13:28|354.73
12:13:29|354.76
12:13:30|355.04
12:13:31|355.04
12:13:32|355.04
12:13:33|355.04
12:13:34|354.74
12:13:35|354.74
12:13:36|354.74
12:13:37|354.8
12:13:38|354.8
12:13:40|354.82
12:13:41|354.69
12:13:41|354.69
12:13:42|354.82
12:13:43|354.82
12:13:44|354.82
12:13:45|354.82
12:13:46|354.72
12:13:47|354.72
12:13:48|354.72
12:13:49|354.73
12:13:51|354.73
12:13:51|354.73
12:13:52|354.61
12:13:53|354.61
12:13:54|354.59
12:13:55|354.66
12:13:56|354.66
12:13:57|354.66
12:13:58|354.66
12:13:59|354.47
12:14:00|354.47
12:14:01|354.45
12:14:02|354.49
12:14:03|354.5
12:14:04|354.5
12:14:05|354.5
12:14:06|354.48
12:14:07|354.66
12:14:08|354.66
12:14:09|354.66
12:14:10|354.59
12:14:11|354.65
12:14:12|354.61
12:14:13|354.61
12:14:14|354.61
12:14:15|354.5
12:14:16|354.45
12:14:17|354.45
12:14:18|354.48
12:14:19|354.48
12:14:20|354.48
12:14:21|354.48
12:14:22|354.6
12:14:23|354.6
12:14:25|354.6
12:14:25|354.6
12:14:27|354.6
12:14:27|354.6
12:14:28|354.59
12:14:29|354.47
12:14:30|354.43
12:14:32|354.43
12:14:33|354.38
12:14:33|354.38
12:14:34|354.61
12:14:36|354.61
12:14:37|354.61
12:14:38|354.61
12:14:39|354.41
12:14:40|354.36
12:14:41|354.3
12:14:42|354.3
12:14:43|354.26
12:14:44|354.25
12:14:45|354.35
12:14:46|354.35
12:14:47|354.35
12:14:48|354.35
12:14:49|354.32
12:14:50|354.29
12:14:51|354.33
12:14:52|354.73
12:14:53|354.37
12:14:54|354.37
12:14:55|354.25
12:14:56|354.25
12:14:57|354.18
12:14:58|354.28
12:14:59|354.25
12:15:00|354.25
12:15:01|354.05
12:15:02|354.09
12:15:03|354.19
12:15:04|354.35
12:15:06|354.35
12:15:06|354.17
12:15:07|354.16
12:15:08|353.9
12:15:10|353.98
12:15:10|353.98
12:15:12|353.86
12:15:13|353.86
12:15:14|353.86
12:15:14|353.97
12:15:16|353.97
12:15:17|353.9
12:15:17|353.9
12:15:18|353.9
12:15:19|353.72
12:15:20|353.86
12:15:22|353.97
12:15:22|353.89
12:15:24|353.89
12:15:25|353.94
12:15:25|353.94
12:15:27|353.8
12:15:27|353.8
12:15:29|353.8
12:15:29|353.8
12:15:31|353.87
12:15:31|353.87
12:15:32|353.87
12:15:34|353.81
12:15:34|353.81
12:15:36|353.81
12:15:36|353.88
12:15:38|354.11
12:15:39|353.98
12:15:39|353.98
12:15:41|354.04
12:15:42|354.04
12:15:43|354.09
12:15:44|354.09
12:15:45|354.09
12:15:46|354.09
12:15:47|354.09
12:15:48|354.06
12:15:50|354.06
12:15:50|354.06
12:15:51|354.08
12:15:52|354.08
12:15:53|354.08
12:15:54|354.28
12:15:55|354.26
12:15:56|354.26
12:15:57|354.08
12:15:58|354.08
12:15:59|354.08
12:16:00|354.08
12:16:01|354.15
12:16:02|354.15
12:16:03|354.08
12:16:04|354.08
12:16:05|354.09
12:16:06|354.09
12:16:07|354.14
12:16:08|354.14
12:16:09|354.14
12:16:10|354.14
12:16:11|354.27
12:16:12|354.27
12:16:13|354.27
12:16:14|354.27
12:16:15|354.27
12:16:16|354.27
12:16:17|354.62
12:16:18|354.45
12:16:19|354.37
12:16:20|354.43
12:16:21|354.42
12:16:22|354.37
12:16:23|354.41
12:16:24|354.41
12:16:25|354.41
12:16:26|354.4
12:16:27|354.4
12:16:28|354.4
12:16:29|354.53
12:16:30|354.54
12:16:31|354.54
12:16:32|354.55
12:16:33|354.55
12:16:34|354.55
12:16:35|354.55
12:16:36|354.52
12:16:37|354.52
12:16:39|354.52
12:16:40|354.52
12:16:41|354.52
12:16:42|354.52
12:16:43|354.64
12:16:44|354.64
12:16:45|354.66
12:16:46|354.66
12:16:47|354.66
12:16:48|354.66
12:16:49|354.66
12:16:50|354.66
12:16:51|354.66
12:16:52|354.69
12:16:53|354.66
12:16:54|354.66
12:16:55|354.66
12:16:56|354.67
12:16:57|354.67
12:16:58|354.67
12:16:59|354.67
12:17:00|354.67
12:17:01|354.52
12:17:02|354.41
12:17:03|354.52
12:17:04|354.52
12:17:05|354.52
12:17:06|354.56
12:17:07|354.56
12:17:08|354.56
12:17:09|354.72
12:17:10|354.72
12:17:11|354.72
12:17:12|354.63
12:17:13|354.63
12:17:14|354.61
12:17:15|354.54
12:17:16|354.59
12:17:17|354.54
12:17:18|354.7
12:17:19|354.7
12:17:20|354.55
12:17:21|354.41
12:17:22|354.41
12:17:23|354.41
12:17:24|354.55
12:17:25|354.55
12:17:26|354.5
12:17:27|354.5
12:17:28|354.43
12:17:29|354.44
12:17:30|354.44
12:17:31|354.44
12:17:32|354.5
12:17:33|354.5
12:17:34|354.5
12:17:35|354.5
12:17:36|354.51
12:17:37|354.51
12:17:38|354.42
12:17:39|354.41
12:17:40|354.46
12:17:42|354.41
12:17:42|354.41
12:17:43|354.48
12:17:44|354.44
12:17:45|354.34
12:17:46|354.25
12:17:47|354.25
12:17:48|354.25
12:17:49|354.25
12:17:50|354.25
12:17:51|354.25
12:17:52|354.25
12:17:53|354.25
12:17:54|354.25
12:17:55|354.3
12:17:56|354.3
12:17:57|354.3
12:17:58|354.3
12:17:59|354.3
12:18:00|354.3
12:18:01|354.07
12:18:02|353.98
12:18:03|354.16
12:18:04|353.93
12:18:05|354.05
12:18:06|354.01
12:18:07|353.88
12:18:08|353.86
12:18:09|353.86
12:18:10|353.83
12:18:11|353.94
12:18:12|353.84
12:18:13|354.11
12:18:14|354.02
12:18:15|353.95
12:18:16|353.95
12:18:17|354.12
12:18:18|354.16
12:18:19|354.13
12:18:20|354.13
12:18:21|354.13
12:18:22|354.12
12:18:23|354.08
12:18:24|354.14
12:18:25|354.
12:18:26|354.
12:18:27|354.
12:18:28|354.
12:18:29|354.08
12:18:30|354.
12:18:31|353.83
12:18:32|353.83
12:18:33|353.71
12:18:34|353.71
12:18:35|353.71
12:18:36|353.71
12:18:37|353.71
12:18:38|353.8
12:18:39|353.8
12:18:41|353.76
12:18:42|353.76
12:18:42|353.76
12:18:44|353.76
12:18:45|353.76
12:18:46|353.76
12:18:47|353.76
12:18:48|353.76
12:18:49|353.76
12:18:50|353.76
12:18:51|353.76
12:18:52|353.76
12:18:53|353.83
12:18:54|353.92
12:18:55|354.27
12:18:56|354.22
12:18:57|354.22
12:18:58|354.22
12:18:59|354.22
12:18:59|354.25
12:19:01|354.25
12:19:02|354.13
12:19:03|354.3
12:19:03|354.28
12:19:05|354.14
12:19:06|354.14
12:19:07|354.14
12:19:08|354.14
12:19:09|354.14
12:19:09|354.14
12:19:10|354.14
12:19:12|354.14
12:19:13|354.14
12:19:13|354.14
12:19:14|354.18
12:19:16|354.2
12:19:17|354.16
12:19:18|354.16
12:19:19|354.2
12:19:20|354.12
12:19:21|354.12
12:19:22|354.19
12:19:23|354.18
12:19:24|354.15
12:19:25|354.17
12:19:26|354.17
12:19:27|354.17
12:19:28|354.17
12:19:29|354.48
12:19:30|354.48
12:19:31|354.48
12:19:32|354.36
12:19:33|354.36
12:19:34|354.43
12:19:35|354.19
12:19:36|354.19
12:19:37|354.19
12:19:38|354.42
12:19:39|354.36
12:19:40|354.36
12:19:41|354.43
12:19:42|354.43
12:19:44|354.43
12:19:44|354.44
12:19:46|354.5
12:19:47|354.41
12:19:48|354.51
12:19:49|354.57
12:19:50|354.57
12:19:51|354.6
12:19:52|354.61
12:19:53|354.61
12:19:54|354.65
12:19:55|354.52
12:19:56|354.52
12:19:57|354.49
12:19:58|354.49
12:19:59|354.49
12:20:00|354.49
12:20:01|354.49
12:20:02|354.49
12:20:03|354.46
12:20:04|354.46
12:20:05|354.46
12:20:06|354.46
12:20:07|354.46
12:20:08|354.46
12:20:09|354.57
12:20:10|354.57
12:20:12|354.57
12:20:12|354.57
12:20:13|354.57
12:20:14|354.57
12:20:15|354.57
12:20:16|354.57
12:20:17|354.57
12:20:18|354.74
12:20:19|354.69
12:20:20|354.55
12:20:21|354.68
12:20:22|354.54
12:20:23|354.49
12:20:24|354.57
12:20:25|354.44
12:20:26|354.35
12:20:27|354.49
12:20:28|354.49
12:20:29|354.37
12:20:30|354.34
12:20:31|354.29
12:20:32|354.28
12:20:33|354.25
12:20:34|354.25
12:20:35|354.25
12:20:36|354.4
12:20:37|354.4
12:20:38|354.36
12:20:39|354.44
12:20:40|354.44
12:20:41|354.44
12:20:43|354.44
12:20:44|354.44
12:20:45|354.39
12:20:46|354.41
12:20:47|354.39
12:20:48|354.39
12:20:49|354.25
12:20:50|354.22
12:20:51|354.22
12:20:52|354.49
12:20:53|354.35
12:20:54|354.35
12:20:55|354.35
12:20:56|354.46
12:20:57|354.46
12:20:58|354.37
12:20:59|354.49
12:21:00|354.73
12:21:01|354.66
12:21:02|354.63
12:21:03|354.64
12:21:04|354.64
12:21:05|354.64
12:21:06|354.55
12:21:07|354.55
12:21:08|354.55
12:21:09|354.55
12:21:10|354.55
12:21:11|354.55
12:21:12|354.7
12:21:13|354.54
12:21:14|354.68
12:21:15|354.63
12:21:16|354.63
12:21:17|354.58
12:21:18|354.64
12:21:19|354.64
12:21:20|354.7
12:21:21|354.62
12:21:22|354.61
12:21:23|354.62
12:21:24|354.62
12:21:25|354.56
12:21:26|354.56
12:21:27|354.55
12:21:28|354.63
12:21:29|354.63
12:21:30|354.63
12:21:31|354.56
12:21:32|354.5
12:21:33|354.5
12:21:34|354.47
12:21:35|354.47
12:21:36|354.47
12:21:37|354.33
12:21:39|354.33
12:21:39|354.5
12:21:40|354.34
12:21:41|354.44
12:21:42|354.44
12:21:44|354.62
12:21:44|354.47
12:21:46|354.56
12:21:47|354.39
12:21:47|354.4
12:21:49|354.4
12:21:50|354.56
12:21:51|354.55
12:21:52|354.55
12:21:53|354.55
12:21:54|354.61
12:21:55|354.47
12:21:56|354.47
12:21:57|354.47
12:21:58|354.47
12:21:59|354.55
12:22:00|354.55
12:22:01|354.55
12:22:02|354.54
12:22:03|354.56
12:22:04|354.5
12:22:05|354.52
12:22:06|354.52
12:22:07|354.58
12:22:08|354.56
12:22:09|354.38
12:22:10|354.38
12:22:11|354.45
12:22:12|354.45
12:22:13|354.55
12:22:14|354.55
12:22:15|354.43
12:22:16|354.7
12:22:17|354.7
12:22:18|354.7
12:22:19|354.7
12:22:20|354.7
12:22:21|354.53
12:22:22|354.54
12:22:23|354.55
12:22:24|354.49
12:22:25|354.49
12:22:26|354.6
12:22:27|354.61
12:22:28|354.61
12:22:29|354.61
12:22:30|354.6
12:22:31|354.6
12:22:32|354.6
12:22:33|354.55
12:22:34|354.55
12:22:35|354.55
12:22:36|354.55
12:22:37|354.5
12:22:38|354.5
12:22:39|354.55
12:22:40|354.54
12:22:41|354.39
12:22:42|354.39
12:22:43|354.39
12:22:44|354.38
12:22:45|354.38
12:22:47|354.39
12:22:47|354.39
12:22:49|354.39
12:22:49|354.7
12:22:50|354.7
12:22:51|354.45
12:22:52|354.59
12:22:53|354.59
12:22:54|354.58
12:22:56|354.55
12:22:57|354.55
12:22:58|354.7
12:22:59|354.7
12:23:00|354.7
12:23:01|354.66
12:23:02|354.61
12:23:03|354.68
12:23:04|354.68
12:23:05|354.68
12:23:06|354.68
12:23:07|354.67
12:23:08|354.67
12:23:09|354.67
12:23:10|354.7
12:23:11|354.7
12:23:12|354.7
12:23:13|354.7
12:23:14|354.7
12:23:15|354.7
12:23:16|354.7
12:23:17|354.69
12:23:18|354.67
12:23:19|354.67
12:23:20|354.7
12:23:21|354.7
12:23:22|354.7
12:23:23|354.61
12:23:24|354.61
12:23:25|354.61
12:23:26|354.63
12:23:27|354.63
12:23:28|354.63
12:23:29|354.63
12:23:30|354.63
12:23:31|354.63
12:23:32|354.63
12:23:33|354.63
12:23:34|354.7
12:23:35|354.7
12:23:36|354.7
12:23:37|354.64
12:23:38|354.64
12:23:39|354.64
12:23:40|354.64
12:23:41|354.64
12:23:42|354.7
12:23:43|354.65
12:23:44|354.65
12:23:46|354.61
12:23:47|354.65
12:23:48|354.68
12:23:49|354.53
12:23:50|354.47
12:23:51|354.47
12:23:52|354.66
12:23:53|354.66
12:23:54|354.66
12:23:55|354.66
12:23:56|354.62
12:23:57|354.62
12:23:58|354.62
12:23:59|354.62
12:24:00|354.62
12:24:01|354.47
12:24:02|354.46
12:24:03|354.51
12:24:04|354.51
12:24:05|354.53
12:24:06|354.53
12:24:07|354.38
12:24:08|354.38
12:24:09|354.38
12:24:10|354.38
12:24:10|354.46
12:24:11|354.46
12:24:13|354.46
12:24:14|354.46
12:24:15|354.38
12:24:16|354.38
12:24:17|354.37
12:24:17|354.37
12:24:19|354.33
12:24:20|354.33
12:24:21|354.36
12:24:22|354.36
12:24:22|354.36
12:24:23|354.36
12:24:25|354.36
12:24:26|354.28
12:24:26|354.35
12:24:28|354.35
12:24:29|354.35
12:24:29|354.35
12:24:31|354.28
12:24:32|354.23
12:24:33|354.28
12:24:34|354.28
12:24:34|354.31
12:24:36|354.36
12:24:36|354.36
12:24:38|354.36
12:24:38|354.36
12:24:40|354.36
12:24:41|354.37
12:24:42|354.37
12:24:42|354.32
12:24:44|354.32
12:24:45|354.35
12:24:46|354.34
12:24:47|354.42
12:24:48|354.42
12:24:49|354.42
12:24:51|354.42
12:24:51|354.42
12:24:52|354.47
12:24:53|354.46
12:24:55|354.42
12:24:55|354.42
12:24:57|354.43
12:24:57|354.43
12:24:58|354.38
12:25:00|354.38
12:25:01|354.55
12:25:02|354.32
12:25:03|354.32
12:25:04|354.32
12:25:05|354.32
12:25:06|354.32
12:25:07|354.66
12:25:08|354.61
12:25:09|354.61
12:25:10|354.61
12:25:11|354.55
12:25:12|354.55
12:25:13|354.54
12:25:14|354.46
12:25:15|354.52
12:25:16|354.52
12:25:17|354.52
12:25:18|354.52
12:25:19|354.52
12:25:20|354.52
12:25:21|354.4
12:25:22|354.38
12:25:23|354.38
12:25:24|354.28
12:25:25|354.24
12:25:26|354.19
12:25:27|354.13
12:25:28|354.13
12:25:29|354.13
12:25:30|354.13
12:25:31|354.13
12:25:32|354.05
12:25:33|354.05
12:25:34|354.05
12:25:35|353.98
12:25:36|354.02
12:25:37|354.02
12:25:38|354.24
12:25:39|354.1
12:25:40|353.98
12:25:41|354.06
12:25:42|354.16
12:25:43|354.16
12:25:44|354.16
12:25:45|354.19
12:25:46|354.19
12:25:47|354.19
12:25:48|354.18
12:25:49|354.18
12:25:51|354.16
12:25:51|354.16
12:25:53|354.16
12:25:54|354.08
12:25:55|354.08
12:25:56|353.97
12:25:57|353.97
12:25:58|354.02
12:25:59|353.96
12:25:59|353.96
12:26:01|353.96
12:26:02|354.03
12:26:03|354.17
12:26:04|354.17
12:26:04|354.17
12:26:06|354.17
12:26:07|354.04
12:26:08|354.04
12:26:08|354.15
12:26:10|354.1
12:26:10|354.1
12:26:12|354.1
12:26:13|354.79
12:26:14|354.42
12:26:15|354.42
12:26:15|354.42
12:26:17|354.42
12:26:18|354.52
12:26:18|354.52
12:26:19|354.52
12:26:21|354.49
12:26:22|354.49
12:26:23|354.52
12:26:24|354.52
12:26:24|354.52
12:26:26|354.52
12:26:27|354.52
12:26:28|354.52
12:26:29|354.52
12:26:30|354.52
12:26:31|354.52
12:26:32|354.52
12:26:33|354.52
12:26:34|354.52
12:26:35|354.52
12:26:36|354.52
12:26:37|354.47
12:26:38|354.71
12:26:39|354.71
12:26:40|354.59
12:26:41|354.59
12:26:42|354.59
12:26:43|354.64
12:26:44|354.84
12:26:45|354.62
12:26:46|354.62
12:26:47|354.62
12:26:48|354.62
12:26:49|354.62
12:26:50|354.62
12:26:52|354.61
12:26:52|354.61
12:26:53|354.61
12:26:54|354.69
12:26:55|354.64
12:26:56|354.64
12:26:57|354.7
12:26:58|354.7
12:26:59|354.7
12:27:00|354.7
12:27:01|354.7
12:27:02|354.66
12:27:03|354.66
12:27:04|354.91
12:27:05|354.89
12:27:06|354.9
12:27:07|354.9
12:27:08|354.9
12:27:09|354.9
12:27:10|354.99
12:27:11|354.99
12:27:12|354.98
12:27:13|354.98
12:27:14|354.98
12:27:15|354.92
12:27:16|354.92
12:27:17|354.9
12:27:18|354.9
12:27:19|354.93
12:27:20|354.97
12:27:21|354.93
12:27:22|354.93
12:27:23|354.98
12:27:24|355.18
12:27:25|355.17
12:27:26|355.2
12:27:27|355.2
12:27:28|355.15
12:27:29|355.15
12:27:30|355.15
12:27:31|355.15
12:27:32|355.15
12:27:33|355.15
12:27:34|355.21
12:27:35|355.14
12:27:36|355.22
12:27:37|355.22
12:27:38|355.22
12:27:39|355.27
12:27:40|355.2
12:27:41|355.12
12:27:42|355.12
12:27:43|355.12
12:27:44|355.12
12:27:45|355.12
12:27:46|355.12
12:27:47|355.12
12:27:48|355.12
12:27:50|355.18
12:27:51|355.18
12:27:52|355.18
12:27:53|355.18
12:27:54|355.18
12:27:55|355.18
12:27:56|355.18
12:27:57|355.16
12:27:59|355.16
12:27:59|355.22
12:28:00|355.22
12:28:01|355.22
12:28:02|355.2
12:28:03|355.18
12:28:04|355.22
12:28:05|355.22
12:28:06|355.25
12:28:07|355.25
12:28:08|355.25
12:28:09|355.25
12:28:10|355.2
12:28:11|355.2
12:28:12|355.08
12:28:13|355.07
12:28:14|355.07
12:28:15|355.03
12:28:16|355.08
12:28:17|354.96
12:28:18|354.96
12:28:19|355.15
12:28:20|355.15
12:28:21|355.18
12:28:22|355.12
12:28:23|355.08
12:28:24|355.08
12:28:25|355.08
12:28:26|355.1
12:28:27|354.96
12:28:28|354.96
12:28:29|355.04
12:28:30|355.04
12:28:31|355.01
12:28:32|354.96
12:28:33|355.3
12:28:34|355.2
12:28:35|355.2
12:28:36|355.2
12:28:37|355.2
12:28:38|355.07
12:28:39|355.18
12:28:40|355.21
12:28:41|355.21
12:28:42|355.21
12:28:43|355.21
12:28:44|355.21
12:28:45|355.06
12:28:46|355.06
12:28:47|355.06
12:28:48|355.29
12:28:50|355.26
12:28:51|355.2
12:28:52|355.2
12:28:53|355.29
12:28:54|355.29
12:28:55|355.19
12:28:56|355.29
12:28:57|355.29
12:28:58|355.29
12:28:59|355.29
12:29:00|355.21
12:29:01|355.21
12:29:02|355.21
12:29:03|355.21
12:29:04|355.21
12:29:05|355.21
12:29:06|355.26
12:29:07|355.26
12:29:08|355.25
12:29:09|355.25
12:29:10|355.34
12:29:12|355.22
12:29:12|355.5
12:29:13|355.12
12:29:14|355.12
12:29:15|355.12
12:29:16|355.12
12:29:17|355.09
12:29:18|355.09
12:29:19|355.19
12:29:20|355.17
12:29:21|355.19
12:29:22|355.19
12:29:23|355.12
12:29:24|355.12
12:29:25|355.12
12:29:26|355.12
12:29:27|355.
12:29:28|355.
12:29:29|355.16
12:29:30|355.16
12:29:31|355.16
12:29:32|355.16
12:29:33|355.11
12:29:34|355.25
12:29:35|355.07
12:29:36|355.15
12:29:37|355.06
12:29:38|355.06
12:29:39|355.06
12:29:40|355.32
12:29:41|355.32
12:29:42|355.32
12:29:43|355.32
12:29:44|355.32
12:29:45|355.26
12:29:46|355.26
12:29:47|355.45
12:29:48|355.29
12:29:49|355.3
12:29:51|355.42
12:29:52|355.4
12:29:53|355.4
12:29:54|355.68
12:29:54|355.83
12:29:56|355.9
12:29:57|355.69
12:29:58|355.62
12:29:59|355.66
12:30:01|355.66
12:30:01|355.66
12:30:02|355.78
12:30:03|355.77
12:30:04|355.76
12:30:05|355.77
12:30:06|355.77
12:30:07|355.77
12:30:08|355.83
12:30:09|355.83
12:30:10|355.8
12:30:11|355.12
12:30:12|355.27
12:30:13|355.33
12:30:14|355.33
12:30:15|355.3
12:30:16|355.3
12:30:17|355.3
12:30:18|355.3
12:30:19|355.41
12:30:20|355.41
12:30:21|355.31
12:30:22|355.31
12:30:23|355.32
12:30:24|355.31
12:30:25|355.31
12:30:26|355.31
12:30:27|355.23
12:30:28|355.
12:30:29|354.91
12:30:30|354.87
12:30:31|354.98
12:30:32|355.3
12:30:33|355.3
12:30:34|355.17
12:30:35|355.17
12:30:36|355.28
12:30:37|355.22
12:30:38|355.22
12:30:39|355.22
12:30:40|355.23
12:30:41|355.23
12:30:42|355.07
12:30:43|355.07
12:30:44|355.13
12:30:45|355.13
12:30:46|355.11
12:30:47|355.11
12:30:48|355.
12:30:49|355.1
12:30:50|355.09
12:30:52|355.09
12:30:53|355.01
12:30:54|355.
12:30:54|355.
12:30:56|355.
12:30:57|354.88
12:30:58|354.88
12:30:59|354.88
12:31:00|354.88
12:31:01|354.98
12:31:03|355.15
12:31:03|355.
12:31:04|355.24
12:31:05|355.24
12:31:06|355.22
12:31:07|355.18
12:31:08|355.12
12:31:09|355.
12:31:10|355.
12:31:11|355.
12:31:12|355.02
12:31:13|355.04
12:31:14|355.07
12:31:15|355.07
12:31:16|355.07
12:31:17|355.01
12:31:18|355.07
12:31:19|355.07
12:31:20|355.07
12:31:21|355.01
12:31:22|355.01
12:31:23|355.06
12:31:24|355.03
12:31:25|355.02
12:31:26|355.02
12:31:27|355.1
12:31:28|355.1
12:31:29|355.1
12:31:30|355.1
12:31:32|355.35
12:31:32|355.23
12:31:33|355.24
12:31:34|355.24
12:31:35|355.24
12:31:36|355.24
12:31:37|355.25
12:31:38|355.25
12:31:39|355.25
12:31:40|355.24
12:31:41|355.24
12:31:42|355.11
12:31:43|355.11
12:31:44|355.2
12:31:45|354.9
12:31:46|354.91
12:31:47|354.91
12:31:48|354.84
12:31:50|354.77
12:31:50|354.52
12:31:51|354.5
12:31:53|354.43
12:31:54|354.37
12:31:55|354.29
12:31:56|354.29
12:31:57|354.2
12:31:58|354.17
12:31:59|354.23
12:32:00|354.24
12:32:01|354.24
12:32:02|354.24
12:32:03|354.47
12:32:04|354.47
12:32:05|354.4
12:32:06|354.39
12:32:07|354.39
12:32:09|354.41
12:32:09|354.31
12:32:10|354.25
12:32:11|354.25
12:32:12|354.22
12:32:13|354.22
12:32:14|354.37
12:32:15|354.37
12:32:16|354.37
12:32:17|354.3
12:32:18|354.11
12:32:19|354.12
12:32:20|354.24
12:32:21|354.1
12:32:22|354.32
12:32:23|354.2
12:32:24|353.8
12:32:25|353.87
12:32:26|353.75
12:32:27|353.68
12:32:28|353.62
12:32:29|353.73
12:32:30|353.78
12:32:31|353.78
12:32:32|353.78
12:32:33|353.78
12:32:34|353.72
12:32:35|353.64
12:32:36|353.64
12:32:37|353.6
12:32:38|353.6
12:32:39|353.6
12:32:40|353.63
12:32:41|353.53
12:32:42|353.53
12:32:43|353.53
12:32:44|353.53
12:32:45|353.53
12:32:46|353.63
12:32:47|353.65
12:32:48|353.78
12:32:49|353.65
12:32:50|353.83
12:32:51|353.83
12:32:52|353.73
12:32:54|353.74
12:32:55|353.74
12:32:56|353.85
12:32:56|353.85
12:32:58|353.85
12:32:59|353.85
12:33:00|353.85
12:33:01|353.85
12:33:02|353.85
12:33:03|353.85
12:33:04|353.72
12:33:05|353.63
12:33:06|353.39
12:33:07|353.34
12:33:08|353.5
12:33:09|353.27
12:33:10|353.18
12:33:11|353.18
12:33:12|353.22
12:33:13|353.22
12:33:14|353.15
12:33:15|353.15
12:33:16|353.21
12:33:17|353.21
12:33:18|353.21
12:33:19|353.21
12:33:20|353.12
12:33:21|353.27
12:33:22|353.27
12:33:23|353.23
12:33:24|353.23
12:33:25|353.23
12:33:26|353.14
12:33:27|353.14
12:33:28|353.
12:33:29|352.92
12:33:30|352.92
12:33:31|352.99
12:33:32|352.99
12:33:33|353.04
12:33:34|353.04
12:33:35|353.04
12:33:36|353.18
12:33:37|353.18
12:33:38|353.14
12:33:39|353.53
12:33:40|353.36
12:33:41|353.31
12:33:42|353.31
12:33:43|353.48
12:33:44|353.48
12:33:45|353.48
12:33:46|353.48
12:33:47|353.57
12:33:48|353.69
12:33:49|353.69
12:33:51|353.46
12:33:51|353.45
12:33:52|353.59
12:33:53|353.45
12:33:55|353.68
12:33:55|353.49
12:33:57|353.72
12:33:58|353.56
12:33:59|353.55
12:34:00|353.55
12:34:01|353.49
12:34:02|353.46
12:34:03|353.6
12:34:04|353.47
12:34:05|353.47
12:34:06|353.47
12:34:07|353.43
12:34:08|353.43
12:34:09|353.43
12:34:10|353.43
12:34:11|353.43
12:34:12|353.43
12:34:13|353.47
12:34:14|353.47
12:34:15|353.47
12:34:16|353.39
12:34:17|353.44
12:34:18|353.44
12:34:19|353.13
12:34:20|353.13
12:34:21|353.33
12:34:22|353.3
12:34:23|353.33
12:34:24|352.98
12:34:25|352.98
12:34:26|352.98
12:34:27|353.1
12:34:28|353.09
12:34:29|353.06
12:34:30|353.05
12:34:31|353.05
12:34:32|352.95
12:34:33|352.91
12:34:34|352.91
12:34:35|352.84
12:34:36|352.84
12:34:37|352.97
12:34:38|353.01
12:34:39|353.01
12:34:40|353.01
12:34:41|353.01
12:34:42|353.05
12:34:43|353.05
12:34:44|353.05
12:34:45|353.05
12:34:46|353.05
12:34:47|353.03
12:34:48|352.91
12:34:49|352.91
12:34:50|352.91
12:34:51|352.91
12:34:52|352.91
12:34:53|352.9
12:34:54|352.97
12:34:56|352.97
12:34:57|352.97
12:34:58|352.94
12:34:59|352.94
12:35:00|352.94
12:35:00|352.94
12:35:02|352.94
12:35:03|352.94
12:35:04|352.93
12:35:05|352.72
12:35:06|352.72
12:35:07|352.81
12:35:08|352.8
12:35:09|352.71
12:35:09|352.47
12:35:11|352.71
12:35:12|352.57
12:35:13|352.62
12:35:13|352.69
12:35:15|352.69
12:35:16|352.65
12:35:17|352.31
12:35:18|352.34
12:35:18|352.36
12:35:19|351.76
12:35:21|351.93
12:35:21|351.78
12:35:22|351.91
12:35:24|351.91
12:35:25|351.82
12:35:26|351.9
12:35:27|352.09
12:35:28|351.93
12:35:29|352.14
12:35:30|352.2
12:35:31|352.2
12:35:32|352.16
12:35:33|352.16
12:35:34|352.16
12:35:35|352.16
12:35:36|352.16
12:35:37|352.16
12:35:38|352.45
12:35:38|352.5
12:35:40|352.28
12:35:41|352.28
12:35:42|352.28
12:35:43|352.52
12:35:44|352.28
12:35:44|352.28
12:35:45|352.28
12:35:47|352.35
12:35:48|352.35
12:35:49|352.35
12:35:50|352.35
12:35:51|352.35
12:35:52|352.35
12:35:53|352.35
12:35:54|352.5
12:35:55|352.46
12:35:55|352.46
12:35:57|352.17
12:35:58|352.17
12:35:59|352.37
12:36:00|352.22
12:36:01|352.45
12:36:02|352.45
12:36:04|352.55
12:36:04|352.55
12:36:05|352.53
12:36:06|352.58
12:36:07|352.46
12:36:08|352.46
12:36:09|352.54
12:36:10|352.54
12:36:11|352.62
12:36:12|352.62
12:36:13|352.62
12:36:14|352.63
12:36:16|352.63
12:36:16|352.63
12:36:17|352.63
12:36:18|352.6
12:36:19|352.6
12:36:20|352.67
12:36:21|352.67
12:36:22|352.67
12:36:23|352.67
12:36:24|352.67
12:36:25|352.55
12:36:26|352.57
12:36:28|352.57
12:36:28|352.62
12:36:29|352.63
12:36:30|352.63
12:36:32|352.51
12:36:32|352.6
12:36:34|352.6
12:36:34|352.6
12:36:36|352.55
12:36:36|352.55
12:36:37|352.55
12:36:39|352.55
12:36:39|352.55
12:36:41|352.55
12:36:41|352.64
12:36:43|352.64
12:36:44|352.64
12:36:45|352.44
12:36:46|352.28
12:36:47|352.28
12:36:48|352.28
12:36:49|352.12
12:36:49|352.19
12:36:50|352.19
12:36:52|352.17
12:36:53|352.12
12:36:53|352.03
12:36:54|352.11
12:36:56|352.11
12:36:57|352.11
12:36:58|352.11
12:36:59|352.07
12:37:00|352.11
12:37:02|352.11
12:37:02|352.11
12:37:04|352.07
12:37:05|352.07
12:37:05|352.07
12:37:07|351.83
12:37:07|351.83
12:37:09|351.83
12:37:09|351.83
12:37:11|351.83
12:37:11|351.88
12:37:13|351.87
12:37:13|352.02
12:37:15|352.02
12:37:16|352.02
12:37:16|352.02
12:37:18|352.02
12:37:19|352.02
12:37:19|352.02
12:37:20|352.02
12:37:21|351.88
12:37:23|351.88
12:37:23|351.88
12:37:24|351.95
12:37:25|351.74
12:37:27|351.9
12:37:27|351.87
12:37:28|351.93
12:37:30|351.93
12:37:31|351.64
12:37:32|351.85
12:37:33|351.86
12:37:34|351.98
12:37:35|351.98
12:37:36|351.98
12:37:37|351.98
12:37:38|351.98
12:37:39|351.98
12:37:40|351.99
12:37:41|351.99
12:37:42|351.99
12:37:43|351.99
12:37:44|352.
12:37:45|352.
12:37:46|352.
12:37:47|352.
12:37:48|352.02
12:37:49|352.05
12:37:50|352.05
12:37:51|352.05
12:37:52|352.01
12:37:53|351.98
12:37:54|351.98
12:37:55|351.98
12:37:56|351.98
12:37:57|351.98
12:37:59|351.9
12:38:00|351.9
12:38:01|351.9
12:38:02|351.76
12:38:03|351.8
12:38:04|351.8
12:38:05|351.7
12:38:06|351.73
12:38:07|351.71
12:38:08|351.74
12:38:09|351.62
12:38:10|351.87
12:38:11|351.8
12:38:12|351.8
12:38:13|351.67
12:38:14|351.77
12:38:15|351.62
12:38:16|351.62
12:38:17|351.62
12:38:18|351.62
12:38:19|351.62
12:38:20|351.62
12:38:21|351.74
12:38:22|351.73
12:38:22|351.73
12:38:24|351.62
12:38:25|351.62
12:38:26|351.63
12:38:27|351.64
12:38:28|351.5
12:38:29|351.5
12:38:30|351.74
12:38:30|351.56
12:38:32|351.73
12:38:33|351.74
12:38:34|351.86
12:38:35|351.86
12:38:36|351.79
12:38:37|351.85
12:38:37|351.86
12:38:39|351.72
12:38:40|351.84
12:38:40|351.84
12:38:41|351.59
12:38:43|351.59
12:38:44|351.59
12:38:44|351.68
12:38:46|351.5
12:38:47|351.5
12:38:47|351.5
12:38:49|351.66
12:38:49|351.66
12:38:51|351.63
12:38:52|352.09
12:38:53|352.09
12:38:54|352.09
12:38:54|351.83
12:38:56|351.83
12:38:57|351.83
12:38:57|351.83
12:38:59|351.83
12:39:00|351.72
12:39:02|351.72
12:39:03|351.6
12:39:04|351.69
12:39:05|351.58
12:39:06|351.58
12:39:07|351.58
12:39:08|351.64
12:39:09|351.56
12:39:10|351.56
12:39:11|351.57
12:39:12|351.58
12:39:13|351.11
12:39:14|351.21
12:39:15|351.27
12:39:15|351.27
12:39:16|351.24
12:39:18|351.24
12:39:19|351.15
12:39:20|351.15
12:39:21|351.1
12:39:22|351.08
12:39:23|351.08
12:39:24|351.14
12:39:25|351.28
12:39:26|351.24
12:39:27|351.33
12:39:28|351.17
12:39:29|351.13
12:39:30|351.13
12:39:31|351.07
12:39:32|351.07
12:39:33|351.02
12:39:34|351.02
12:39:35|351.24
12:39:36|351.14
12:39:37|351.32
12:39:38|351.44
12:39:39|351.44
12:39:40|351.31
12:39:41|351.2
12:39:42|351.49
12:39:43|351.49
12:39:44|351.2
12:39:45|351.31
12:39:46|351.31
12:39:47|351.31
12:39:48|351.31
12:39:49|351.33
12:39:50|351.42
12:39:51|351.37
12:39:52|351.37
12:39:53|351.37
12:39:54|351.65
12:39:55|351.87
12:39:56|351.73
12:39:57|351.71
12:39:58|351.71
12:40:00|351.69
12:40:01|351.69
12:40:02|351.69
12:40:02|351.82
12:40:04|351.82
12:40:04|351.82
12:40:05|351.82
12:40:07|351.67
12:40:07|351.65
12:40:09|351.65
12:40:10|351.56
12:40:10|351.54
12:40:12|351.65
12:40:13|351.65
12:40:13|351.65
12:40:15|351.53
12:40:15|351.65
12:40:16|351.75
12:40:17|351.56
12:40:19|351.5
12:40:19|351.5
12:40:21|351.5
12:40:22|351.52
12:40:23|351.49
12:40:24|351.42
12:40:24|351.83
12:40:25|351.74
12:40:26|351.72
12:40:27|351.85
12:40:29|351.87
12:40:30|351.87
12:40:31|351.84
12:40:32|351.83
12:40:33|351.83
12:40:34|351.83
12:40:35|351.87
12:40:36|351.71
12:40:37|351.71
12:40:38|351.71
12:40:39|351.85
12:40:40|351.85
12:40:41|351.85
12:40:42|351.85
12:40:42|351.85
12:40:44|351.81
12:40:45|351.8
12:40:46|351.7
12:40:47|351.7
12:40:48|351.7
12:40:49|351.7
12:40:50|351.7
12:40:51|351.78
12:40:52|351.6
12:40:52|351.58
12:40:53|351.71
12:40:55|351.71
12:40:55|351.71
12:40:57|351.66
12:40:58|351.66
12:40:59|351.66
12:41:00|351.66
12:41:01|351.66
12:41:02|351.61
12:41:03|351.61
12:41:04|351.61
12:41:05|351.61
12:41:07|351.77
12:41:07|351.77
12:41:08|351.77
12:41:09|351.77
12:41:10|351.77
12:41:12|351.77
12:41:13|351.56
12:41:14|351.61
12:41:14|351.61
12:41:16|351.61
12:41:16|351.59
12:41:18|351.59
12:41:18|351.59
12:41:20|351.59
12:41:20|351.59
12:41:21|351.59
12:41:22|351.64
12:41:24|351.64
12:41:24|351.64
12:41:26|351.6
12:41:26|351.81
12:41:27|351.81
12:41:29|351.81
12:41:29|351.81
12:41:31|351.81
12:41:31|351.81
12:41:32|351.75
12:41:34|351.75
12:41:35|351.57
12:41:35|351.74
12:41:37|351.8
12:41:37|351.8
12:41:38|351.8
12:41:40|351.8
12:41:41|351.8
12:41:42|351.8
12:41:43|351.89
12:41:44|351.89
12:41:44|351.89
12:41:45|351.89
12:41:47|351.89
12:41:48|351.82
12:41:48|351.59
12:41:49|351.59
12:41:51|351.59
12:41:52|351.59
12:41:53|351.59
12:41:54|351.73
12:41:55|351.73
12:41:56|351.73
12:41:56|351.69
12:41:57|351.69
12:41:58|351.69
12:41:59|351.64
12:42:00|351.39
12:42:02|351.39
12:42:03|351.39
12:42:03|351.39
12:42:05|351.39
12:42:06|351.53
12:42:07|351.53
12:42:08|351.53
12:42:09|351.53
12:42:10|351.29
12:42:11|351.27
12:42:12|351.42
12:42:13|351.39
12:42:14|351.25
12:42:14|351.36
12:42:16|351.31
12:42:17|351.24
12:42:18|351.35
12:42:18|351.34
12:42:20|351.34
12:42:20|351.34
12:42:22|351.31
12:42:22|351.39
12:42:24|351.39
12:42:25|351.39
12:42:26|351.39
12:42:27|351.39
12:42:28|351.39
12:42:29|351.39
12:42:30|351.39
12:42:31|351.4
12:42:32|351.4
12:42:33|351.4
12:42:34|351.32
12:42:34|351.32
12:42:36|351.4
12:42:37|351.4
12:42:37|351.5
12:42:39|351.57
12:42:40|351.57
12:42:41|351.57
12:42:42|351.48
12:42:43|351.57
12:42:43|351.57
12:42:45|351.57
12:42:46|351.61
12:42:47|351.83
12:42:48|351.83
12:42:49|351.85
12:42:50|351.9
12:42:51|351.9
12:42:52|351.9
12:42:53|351.9
12:42:54|351.9
12:42:55|351.75
12:42:56|351.65
12:42:57|351.65
12:42:58|351.6
12:42:58|351.51
12:42:59|351.46
12:43:01|351.53
12:43:01|351.41
12:43:03|351.37
12:43:04|351.37
12:43:05|351.37
12:43:07|351.5
12:43:07|351.5
12:43:08|351.5
12:43:09|351.5
12:43:10|351.58
12:43:11|351.71
12:43:12|351.59
12:43:13|351.59
12:43:14|351.45
12:43:15|351.45
12:43:17|351.45
12:43:17|351.45
12:43:19|351.55
12:43:19|351.52
12:43:21|351.7
12:43:22|351.7
12:43:22|351.65
12:43:24|351.65
12:43:24|351.65
12:43:26|351.65
12:43:27|351.65
12:43:27|351.65
12:43:29|351.71
12:43:30|351.71
12:43:30|351.67
12:43:32|351.64
12:43:33|351.64
12:43:34|351.64
12:43:35|351.64
12:43:36|351.64
12:43:37|351.61
12:43:38|351.7
12:43:39|351.72
12:43:40|351.71
12:43:41|351.72
12:43:42|351.72
12:43:43|351.72
12:43:44|351.72
12:43:45|351.72
12:43:46|351.71
12:43:47|351.72
12:43:47|351.72
12:43:48|351.72
12:43:49|351.72
12:43:50|351.71
12:43:52|351.7
12:43:53|351.71
12:43:53|351.72
12:43:55|351.79
12:43:55|351.79
12:43:57|351.72
12:43:58|351.72
12:43:58|351.72
12:43:59|351.72
12:44:00|351.72
12:44:02|351.37
12:44:02|351.54
12:44:04|351.53
12:44:05|351.53
12:44:07|351.53
12:44:07|351.33
12:44:08|351.64
12:44:09|351.7
12:44:10|351.6
12:44:12|351.6
12:44:12|351.6
12:44:13|351.6
12:44:15|351.6
12:44:15|351.6
12:44:16|351.6
12:44:18|351.6
12:44:19|351.6
12:44:19|351.63
12:44:20|351.63
12:44:21|351.63
12:44:23|351.59
12:44:23|351.59
12:44:24|351.65
12:44:26|351.87
12:44:27|351.85
12:44:28|351.91
12:44:28|352.11
12:44:29|351.93
12:44:31|351.93
12:44:32|351.94
12:44:32|351.94
12:44:34|351.94
12:44:34|351.89
12:44:35|351.85
12:44:36|351.96
12:44:38|351.98
12:44:39|351.98
12:44:39|351.96
12:44:40|351.98
12:44:42|351.86
12:44:42|351.83
12:44:43|351.81
12:44:44|351.87
12:44:45|351.87
12:44:46|351.87
12:44:48|351.98
12:44:49|351.98
12:44:50|351.9
12:44:50|351.85
12:44:51|351.85
12:44:52|351.85
12:44:54|351.91
12:44:54|351.91
12:44:56|351.91
12:44:57|351.91
12:44:57|351.85
12:44:59|351.86
12:44:59|351.85
12:45:01|351.83
12:45:02|351.83
12:45:03|351.67
12:45:03|351.67
12:45:05|351.7
12:45:06|351.7
12:45:07|351.6
12:45:08|351.78
12:45:09|351.78
12:45:10|351.78
12:45:11|351.31
12:45:12|351.49
12:45:13|351.31
12:45:14|351.49
12:45:15|351.58
12:45:16|351.58
12:45:17|351.62
12:45:18|351.79
12:45:19|351.79
12:45:20|351.79
12:45:21|351.79
12:45:22|351.79
12:45:23|351.79
12:45:24|351.79
12:45:25|351.7
12:45:26|351.7
12:45:27|351.7
12:45:28|351.85
12:45:29|351.85
12:45:30|351.85
12:45:31|351.85
12:45:32|351.85
12:45:33|351.75
12:45:34|351.75
12:45:35|351.79
12:45:36|351.9
12:45:37|351.9
12:45:38|351.9
12:45:39|351.82
12:45:40|351.82
12:45:41|351.82
12:45:42|351.82
12:45:43|351.82
12:45:44|351.8
12:45:45|351.8
12:45:46|351.79
12:45:47|351.7
12:45:48|351.7
12:45:49|351.69
12:45:50|351.69
12:45:51|351.65
12:45:52|351.56
12:45:53|351.57
12:45:54|351.57
12:45:55|351.57
12:45:56|351.5
12:45:57|351.5
12:45:58|351.5
12:45:59|351.53
12:46:00|351.53
12:46:01|351.53
12:46:02|351.64
12:46:03|351.64
12:46:04|351.5
12:46:06|351.5
12:46:06|351.5
12:46:08|351.5
12:46:09|351.5
12:46:09|351.5
12:46:11|351.73
12:46:12|351.73
12:46:13|351.73
12:46:14|351.62
12:46:14|351.62
12:46:16|351.62
12:46:17|351.62
12:46:18|351.62
12:46:19|351.75
12:46:19|351.75
12:46:21|351.64
12:46:21|351.64
12:46:23|351.57
12:46:24|351.57
12:46:25|351.57
12:46:26|351.57
12:46:27|351.6
12:46:28|351.6
12:46:29|351.6
12:46:30|351.63
12:46:31|351.63
12:46:32|351.72
12:46:33|351.72
12:46:34|351.68
12:46:35|351.68
12:46:36|351.68
12:46:37|351.69
12:46:38|351.5
12:46:39|351.5
12:46:40|351.5
12:46:41|351.5
12:46:42|351.43
12:46:43|351.43
12:46:44|351.43
12:46:45|351.32
12:46:46|351.36
12:46:47|351.35
12:46:48|351.5
12:46:49|351.5
12:46:50|351.42
12:46:51|351.22
12:46:52|351.15
12:46:53|351.15
12:46:54|351.11
12:46:55|351.11
12:46:56|351.11
12:46:57|351.11
12:46:58|351.11
12:46:59|351.14
12:47:00|351.08
12:47:01|351.08
12:47:02|351.15
12:47:03|351.15
12:47:04|351.06
12:47:05|351.06
12:47:07|351.07
12:47:07|351.07
12:47:08|351.17
12:47:10|351.17
12:47:11|351.17
12:47:12|351.17
12:47:13|351.11
12:47:14|351.11
12:47:15|351.11
12:47:16|351.11
12:47:16|351.11
12:47:18|351.23
12:47:19|351.23
12:47:20|351.28
12:47:21|351.06
12:47:21|351.06
12:47:23|351.06
12:47:23|351.06
12:47:25|351.06
12:47:26|351.11
12:47:27|351.11
12:47:27|351.09
12:47:28|351.09
12:47:29|351.09
12:47:31|351.09
12:47:31|351.1
12:47:32|351.06
12:47:33|351.06
12:47:34|351.06
12:47:36|351.06
12:47:37|351.
12:47:38|350.78
12:47:39|350.66
12:47:39|350.81
12:47:40|350.81
12:47:42|350.81
12:47:43|350.74
12:47:44|350.67
12:47:45|350.76
12:47:45|350.76
12:47:47|350.67
12:47:48|350.73
12:47:49|350.73
12:47:49|350.73
12:47:51|350.73
12:47:52|350.67
12:47:53|350.67
12:47:54|350.66
12:47:54|350.76
12:47:56|350.76
12:47:57|350.75
12:47:58|350.8
12:47:58|350.8
12:48:00|350.8
12:48:01|350.8
12:48:02|350.8
12:48:03|350.85
12:48:03|350.85
12:48:05|351.23
12:48:05|351.23
12:48:06|351.23
12:48:08|351.23
12:48:09|351.17
12:48:10|351.18
12:48:11|351.18
12:48:12|351.18
12:48:13|351.18
12:48:14|351.16
12:48:15|351.26
12:48:16|351.26
12:48:17|351.63
12:48:18|351.73
12:48:19|351.65
12:48:20|351.67
12:48:21|351.67
12:48:22|351.67
12:48:23|351.56
12:48:24|351.59
12:48:25|351.81
12:48:26|351.59
12:48:28|351.55
12:48:28|351.55
12:48:29|351.59
12:48:30|351.62
12:48:31|351.62
12:48:32|351.49
12:48:33|351.49
12:48:34|351.49
12:48:35|351.49
12:48:36|351.49
12:48:37|351.51
12:48:38|351.51
12:48:39|351.02
12:48:40|351.35
12:48:41|351.35
12:48:42|351.31
12:48:43|351.17
12:48:44|351.17
12:48:45|350.89
12:48:46|350.89
12:48:48|351.05
12:48:49|351.05
12:48:50|351.05
12:48:50|351.05
12:48:52|351.05
12:48:53|351.05
12:48:53|351.05
12:48:55|350.94
12:48:56|350.94
12:48:57|350.94
12:48:58|350.94
12:48:59|351.08
12:48:59|351.08
12:49:00|351.08
12:49:02|351.11
12:49:03|351.11
12:49:04|351.16
12:49:05|351.05
12:49:05|351.05
12:49:07|350.72
12:49:08|350.97
12:49:09|350.9
12:49:10|350.9
12:49:11|350.9
12:49:12|350.9
12:49:13|350.9
12:49:14|350.9
12:49:15|350.9
12:49:16|350.9
12:49:17|350.9
12:49:18|350.78
12:49:19|350.98
12:49:20|350.98
12:49:21|350.99
12:49:22|350.99
12:49:23|350.99
12:49:24|350.99
12:49:25|350.99
12:49:26|350.99
12:49:27|350.9
12:49:28|350.9
12:49:29|350.9
12:49:30|350.95
12:49:31|350.95
12:49:32|350.95
12:49:33|350.95
12:49:34|350.95
12:49:35|351.
12:49:36|351.01
12:49:37|351.01
12:49:38|351.14
12:49:39|351.15
12:49:40|351.15
12:49:41|351.22
12:49:42|351.22
12:49:43|351.2
12:49:44|351.2
12:49:45|351.1
12:49:46|351.1
12:49:47|351.06
12:49:48|351.06
12:49:49|351.21
12:49:50|351.21
12:49:51|351.22
12:49:52|351.22
12:49:53|351.21
12:49:54|351.21
12:49:55|351.21
12:49:56|351.21
12:49:57|351.21
12:49:58|351.1
12:49:59|351.16
12:50:00|351.16
12:50:01|351.01
12:50:02|351.
12:50:03|351.11
12:50:04|351.11
12:50:05|351.11
12:50:06|351.11
12:50:07|351.01
12:50:08|351.01
12:50:09|351.01
12:50:10|351.02
12:50:11|351.02
12:50:13|350.89
12:50:14|350.68
12:50:14|350.68
12:50:16|351.04
12:50:17|351.04
12:50:17|350.93
12:50:18|350.84
12:50:19|350.84
12:50:21|350.85
12:50:21|350.81
12:50:23|350.81
12:50:23|350.9
12:50:24|351.
12:50:25|350.9
12:50:26|350.9
12:50:28|350.82
12:50:29|350.82
12:50:30|351.
12:50:31|351.
12:50:31|351.
12:50:32|351.
12:50:34|351.
12:50:34|351.
12:50:36|351.
12:50:37|351.
12:50:38|350.99
12:50:39|350.99
12:50:40|350.99
12:50:41|350.99
12:50:42|350.99
12:50:43|350.99
12:50:44|351.14
12:50:45|351.14
12:50:46|351.32
12:50:47|351.32
12:50:48|351.32
12:50:49|351.32
12:50:50|351.18
12:50:51|351.18
12:50:52|351.24
12:50:53|351.34
12:50:54|351.34
12:50:55|351.61
12:50:56|351.55
12:50:57|351.55
12:50:58|351.55
12:50:59|351.55
12:51:00|351.25
12:51:01|351.25
12:51:02|351.17
12:51:03|351.15
12:51:04|351.1
12:51:05|351.09
12:51:06|351.09
12:51:07|351.22
12:51:08|351.22
12:51:09|351.3
12:51:10|351.5
12:51:11|351.27
12:51:12|351.27
12:51:13|351.27
12:51:15|351.27
12:51:15|351.25
12:51:16|351.25
12:51:18|351.25
12:51:18|351.35
12:51:19|351.35
12:51:20|351.35
12:51:21|351.35
12:51:22|351.47
12:51:23|351.56
12:51:24|351.36
12:51:26|351.34
12:51:26|351.24
12:51:27|351.17
12:51:28|351.15
12:51:29|351.15
12:51:30|351.15
12:51:31|351.15
12:51:32|351.15
12:51:33|351.32
12:51:34|351.32
12:51:35|351.32
12:51:36|351.32
12:51:37|351.38
12:51:38|351.38
12:51:39|351.38
12:51:40|351.38
12:51:41|351.38
12:51:42|351.38
12:51:43|351.38
12:51:44|351.38
12:51:45|351.25
12:51:47|351.25
12:51:47|351.25
12:51:48|351.25
12:51:49|351.25
12:51:50|351.24
12:51:51|351.31
12:51:52|351.31
12:51:53|351.26
12:51:54|351.27
12:51:55|351.27
12:51:56|351.3
12:51:58|351.31
12:51:58|351.31
12:51:59|351.43
12:52:00|351.45
12:52:01|351.45
12:52:02|351.46
12:52:03|351.46
12:52:04|351.46
12:52:05|351.45
12:52:06|351.45
12:52:07|351.45
12:52:08|351.45
12:52:09|351.45
12:52:10|351.39
12:52:12|351.39
12:52:13|351.45
12:52:14|351.45
12:52:15|351.45
12:52:16|351.45
12:52:17|351.45
12:52:18|351.41
12:52:19|351.44
12:52:20|351.44
12:52:21|351.44
12:52:22|351.29
12:52:23|351.29
12:52:24|351.29
12:52:25|351.29
12:52:26|351.29
12:52:27|351.24
12:52:28|351.24
12:52:29|351.24
12:52:30|351.25
12:52:31|351.23
12:52:32|351.23
12:52:33|351.23
12:52:34|351.23
12:52:35|351.23
12:52:36|351.19
12:52:37|351.08
12:52:38|351.08
12:52:39|351.08
12:52:40|351.08
12:52:41|351.11
12:52:42|351.11
12:52:43|351.08
12:52:44|351.07
12:52:45|351.
12:52:46|351.
12:52:47|351.
12:52:48|351.
12:52:49|351.
12:52:50|351.
12:52:51|351.
12:52:52|351.
12:52:53|351.02
12:52:54|351.02
12:52:55|351.02
12:52:56|351.1
12:52:57|351.1
12:52:58|350.87
12:52:59|350.87
12:53:00|350.89
12:53:01|350.89
12:53:02|350.95
12:53:03|350.95
12:53:04|350.95
12:53:05|350.95
12:53:06|351.06
12:53:07|350.92
12:53:08|350.93
12:53:09|350.89
12:53:10|350.91
12:53:11|350.91
12:53:13|351.12
12:53:13|351.12
12:53:14|350.93
12:53:16|350.93
12:53:17|351.03
12:53:18|351.03
12:53:19|351.03
12:53:20|350.93
12:53:21|351.03
12:53:22|351.05
12:53:23|351.02
12:53:24|351.02
12:53:25|351.02
12:53:26|351.02
12:53:27|350.96
12:53:28|350.96
12:53:29|350.99
12:53:30|351.11
12:53:31|351.11
12:53:32|351.11
12:53:33|350.99
12:53:34|350.99
12:53:35|350.99
12:53:36|350.97
12:53:37|350.87
12:53:38|350.93
12:53:39|350.93
12:53:40|350.93
12:53:41|351.02
12:53:42|350.18
12:53:43|350.18
12:53:44|350.18
12:53:46|350.7
12:53:46|350.7
12:53:47|350.52
12:53:48|350.52
12:53:49|350.61
12:53:50|350.42
12:53:51|350.5
12:53:52|350.5
12:53:53|350.5
12:53:54|350.51
12:53:55|350.51
12:53:56|350.31
12:53:57|350.31
12:53:58|350.31
12:53:59|350.31
12:54:01|350.29
12:54:02|350.29
12:54:03|350.3
12:54:03|350.29
12:54:04|350.3
12:54:05|350.3
12:54:06|350.3
12:54:07|350.31
12:54:08|350.31
12:54:09|350.31
12:54:10|350.25
12:54:11|350.28
12:54:12|350.16
12:54:13|350.28
12:54:15|350.19
12:54:15|350.19
12:54:17|350.27
12:54:18|350.27
12:54:19|350.3
12:54:19|350.25
12:54:21|350.3
12:54:22|350.22
12:54:23|350.23
12:54:24|350.23
12:54:25|350.23
12:54:26|350.23
12:54:27|350.17
12:54:28|350.17
12:54:29|350.17
12:54:30|350.12
12:54:31|350.17
12:54:32|350.17
12:54:33|350.17
12:54:34|350.17
12:54:35|350.11
12:54:36|350.03
12:54:37|350.12
12:54:38|350.05
12:54:39|350.05
12:54:40|350.05
12:54:41|350.1
12:54:42|350.1
12:54:43|350.1
12:54:44|350.1
12:54:45|350.1
12:54:46|350.1
12:54:47|350.1
12:54:48|350.
12:54:49|350.
12:54:51|350.
12:54:51|350.12
12:54:52|350.12
12:54:53|350.08
12:54:54|350.04
12:54:55|350.04
12:54:56|350.04
12:54:57|350.09
12:54:58|350.1
12:54:59|350.1
12:55:00|350.1
12:55:01|350.12
12:55:02|350.11
12:55:03|350.
12:55:04|350.
12:55:05|350.08
12:55:06|350.08
12:55:07|350.11
12:55:08|350.11
12:55:09|350.11
12:55:10|350.11
12:55:11|350.04
12:55:12|350.08
12:55:13|350.08
12:55:14|350.08
12:55:16|349.96
12:55:16|350.03
12:55:18|350.05
12:55:19|349.96
12:55:20|349.95
12:55:21|350.03
12:55:22|350.03
12:55:23|350.03
12:55:24|349.96
12:55:25|350.12
12:55:26|350.11
12:55:27|350.11
12:55:28|349.95
12:55:29|349.95
12:55:30|349.95
12:55:31|349.95
12:55:32|349.95
12:55:33|349.95
12:55:34|349.95
12:55:35|349.84
12:55:36|350.08
12:55:37|350.08
12:55:38|350.08
12:55:39|350.08
12:55:40|350.08
12:55:41|350.08
12:55:42|350.02
12:55:43|349.99
12:55:44|349.99
12:55:45|350.
12:55:46|350.
12:55:47|350.
12:55:48|350.
12:55:49|350.
12:55:50|350.
12:55:51|350.
12:55:52|350.
12:55:53|350.
12:55:54|350.
12:55:55|350.
12:55:56|350.
12:55:57|350.
12:55:58|349.98
12:55:59|349.98
12:56:00|350.
12:56:01|350.
12:56:02|350.
12:56:03|350.03
12:56:04|350.02
12:56:05|350.02
12:56:06|350.02
12:56:07|350.02
12:56:08|350.02
12:56:09|350.02
12:56:10|350.02
12:56:11|349.88
12:56:12|349.88
12:56:13|349.95
12:56:14|349.83
12:56:15|349.83
12:56:16|349.87
12:56:17|349.75
12:56:19|349.79
12:56:20|349.84
12:56:21|349.84
12:56:22|349.83
12:56:23|349.83
12:56:24|349.83
12:56:25|349.83
12:56:26|349.83
12:56:27|349.83
12:56:28|349.83
12:56:29|349.83
12:56:30|349.68
12:56:31|349.68
12:56:32|349.68
12:56:32|349.78
12:56:33|349.82
12:56:35|349.8
12:56:36|349.76
12:56:36|349.66
12:56:37|349.66
12:56:39|349.66
12:56:39|349.66
12:56:40|349.75
12:56:41|349.6
12:56:42|349.58
12:56:44|349.58
12:56:45|349.58
12:56:46|349.58
12:56:46|349.58
12:56:48|349.58
12:56:48|349.58
12:56:50|349.55
12:56:51|349.58
12:56:51|349.58
12:56:53|349.58
12:56:54|349.58
12:56:54|349.55
12:56:55|349.58
12:56:56|349.58
12:56:58|349.58
12:56:58|349.58
12:56:59|349.58
12:57:01|349.52
12:57:02|349.52
12:57:02|349.52
12:57:03|349.58
12:57:05|349.58
12:57:06|349.77
12:57:07|349.87
12:57:08|349.73
12:57:09|349.73
12:57:10|349.73
12:57:11|349.73
12:57:12|349.73
12:57:13|349.76
12:57:14|349.95
12:57:15|349.95
12:57:16|349.95
12:57:17|349.98
12:57:18|349.98
12:57:19|350.03
12:57:20|350.03
12:57:21|350.03
12:57:22|350.03
12:57:23|349.95
12:57:24|349.95
12:57:25|349.95
12:57:26|349.77
12:57:27|350.
12:57:28|350.12
12:57:29|349.87
12:57:30|350.1
12:57:31|350.1
12:57:32|350.09
12:57:33|350.09
12:57:34|349.96
12:57:35|349.98
12:57:36|350.09
12:57:38|350.09
12:57:38|350.07
12:57:39|350.07
12:57:40|350.23
12:57:41|350.3
12:57:42|350.3
12:57:43|350.23
12:57:44|350.23
12:57:45|350.23
12:57:46|350.23
12:57:47|350.21
12:57:48|350.17
12:57:49|350.49
12:57:50|350.49
12:57:51|350.49
12:57:52|350.51
12:57:53|350.51
12:57:54|350.6
12:57:55|350.6
12:57:56|350.52
12:57:57|350.71
12:57:58|350.71
12:57:59|350.37
12:58:00|350.52
12:58:01|350.37
12:58:02|350.51
12:58:03|350.51
12:58:04|350.51
12:58:05|350.65
12:58:06|350.64
12:58:07|350.54
12:58:08|350.92
12:58:09|350.99
12:58:10|350.99
12:58:11|350.99
12:58:12|350.98
12:58:14|350.98
12:58:15|350.98
12:58:15|350.97
12:58:16|350.99
12:58:18|350.99
12:58:19|350.91
12:58:20|350.98
12:58:21|350.99
12:58:22|350.99
12:58:23|350.87
12:58:24|350.87
12:58:25|350.84
12:58:26|350.84
12:58:27|350.84
12:58:28|350.84
12:58:28|350.84
12:58:30|350.81
12:58:31|350.81
12:58:32|350.74
12:58:33|350.74
12:58:34|350.99
12:58:35|350.99
12:58:35|350.99
12:58:37|350.99
12:58:38|350.99
12:58:39|351.11
12:58:40|351.11
12:58:41|351.11
12:58:42|351.07
12:58:43|351.07
12:58:44|351.1
12:58:45|351.1
12:58:46|351.1
12:58:47|351.09
12:58:48|351.03
12:58:48|351.03
12:58:50|351.23
12:58:51|351.29
12:58:52|351.35
12:58:53|351.29
12:58:54|351.33
12:58:55|351.33
12:58:56|351.33
12:58:57|351.14
12:58:58|351.15
12:58:59|351.15
12:59:00|351.15
12:59:01|351.08
12:59:02|351.03
12:59:03|351.12
12:59:04|351.12
12:59:05|351.1
12:59:06|351.06
12:59:07|351.1
12:59:08|351.1
12:59:09|351.14
12:59:10|351.11
12:59:11|351.11
12:59:12|351.11
12:59:13|351.1
12:59:14|351.12
12:59:15|351.11
12:59:16|351.11
12:59:17|351.11
12:59:18|351.11
12:59:19|351.11
12:59:20|351.11
12:59:22|351.11
12:59:22|351.11
12:59:23|350.9
12:59:24|350.91
12:59:25|350.91
12:59:26|351.
12:59:28|351.06
12:59:28|351.06
12:59:29|350.93
12:59:31|350.93
12:59:32|350.99
12:59:33|350.99
12:59:34|351.04
12:59:35|351.04
12:59:36|351.01
12:59:37|350.78
12:59:38|350.76
12:59:39|350.76
12:59:40|350.75
12:59:41|350.75
12:59:42|350.75
12:59:43|350.75
12:59:44|350.75
12:59:45|350.75
12:59:46|350.75
12:59:47|350.75
12:59:48|350.75
12:59:49|350.64
12:59:50|350.64
12:59:51|350.64
12:59:52|350.64
12:59:53|350.64
12:59:54|350.64
12:59:55|350.75
12:59:56|350.75
12:59:57|350.75
12:59:58|350.75
12:59:59|350.89
13:00:00|350.89
13:00:01|350.93
13:00:02|350.94
13:00:03|350.94
13:00:04|350.88
13:00:05|350.88
13:00:06|351.02
13:00:07|350.82
13:00:08|350.83
13:00:09|350.83
13:00:10|350.82
13:00:11|350.58
13:00:12|350.77
13:00:13|350.77
13:00:14|350.61
13:00:15|350.61
13:00:16|350.61
13:00:17|350.61
13:00:18|350.53
13:00:19|350.64
13:00:20|350.64
13:00:21|350.56
13:00:22|350.56
13:00:23|350.47
13:00:24|350.47
13:00:25|350.47
13:00:27|350.43
13:00:27|350.43
13:00:28|350.54
13:00:30|350.43
13:00:31|350.43
13:00:32|350.44
13:00:32|350.44
13:00:34|350.44
13:00:35|350.44
13:00:36|350.43
13:00:37|350.32
13:00:37|350.32
13:00:39|350.32
13:00:39|350.31
13:00:40|350.41
13:00:42|350.3
13:00:43|350.3
13:00:44|350.35
13:00:45|350.34
13:00:46|350.34
13:00:47|350.34
13:00:47|350.35
13:00:48|350.31
13:00:49|350.3
13:00:51|350.34
13:00:52|350.34
13:00:53|350.31
13:00:54|350.31
13:00:54|350.31
13:00:55|350.32
13:00:57|350.32
13:00:57|350.32
13:00:58|350.32
13:01:00|350.32
13:01:00|350.37
13:01:01|350.37
13:01:02|350.37
13:01:04|350.32
13:01:05|350.28
13:01:05|350.28
13:01:06|350.21
13:01:07|349.88
13:01:08|349.88
13:01:09|349.88
13:01:11|349.88
13:01:11|350.04
13:01:12|350.04
13:01:14|350.16
13:01:14|350.32
13:01:15|350.32
13:01:16|350.06
13:01:17|350.27
13:01:18|350.26
13:01:19|350.13
13:01:21|350.17
13:01:22|350.27
13:01:23|350.17
13:01:24|350.31
13:01:25|350.31
13:01:26|350.31
13:01:27|350.31
13:01:28|350.42
13:01:29|350.45
13:01:30|350.48
13:01:31|350.5
13:01:32|350.5
13:01:33|350.5
13:01:34|350.4
13:01:35|350.45
13:01:36|350.5
13:01:37|350.45
13:01:38|350.44
13:01:39|350.44
13:01:40|350.42
13:01:41|350.42
13:01:42|350.42
13:01:43|350.41
13:01:44|350.41
13:01:45|350.41
13:01:46|350.42
13:01:47|350.42
13:01:48|350.5
13:01:49|350.42
13:01:50|350.6
13:01:51|350.6
13:01:52|350.51
13:01:53|350.61
13:01:54|350.65
13:01:55|350.52
13:01:56|350.64
13:01:58|350.54
13:01:58|350.54
13:01:59|350.51
13:02:00|350.51
13:02:01|350.51
13:02:02|350.51
13:02:03|350.45
13:02:04|350.45
13:02:05|350.44
13:02:06|350.44
13:02:07|350.31
13:02:08|350.45
13:02:09|350.45
13:02:10|350.57
13:02:11|350.57
13:02:12|350.57
13:02:13|350.61
13:02:14|350.46
13:02:15|350.46
13:02:16|350.58
13:02:17|350.64
13:02:18|350.58
13:02:19|350.64
13:02:20|350.64
13:02:22|350.62
13:02:23|350.62
13:02:24|350.72
13:02:25|350.72
13:02:26|350.72
13:02:27|350.72
13:02:28|350.72
13:02:29|350.59
13:02:30|350.59
13:02:31|350.59
13:02:32|350.59
13:02:34|350.75
13:02:34|350.75
13:02:35|350.75
13:02:36|350.75
13:02:37|350.75
13:02:38|350.75
13:02:39|350.7
13:02:40|350.7
13:02:41|350.67
13:02:42|350.67
13:02:43|350.58
13:02:44|350.58
13:02:45|350.58
13:02:46|350.46
13:02:47|350.46
13:02:48|350.5
13:02:49|350.5
13:02:50|350.5
13:02:51|350.5
13:02:52|350.5
13:02:53|350.58
13:02:54|350.58
13:02:55|350.58
13:02:56|350.58
13:02:57|350.58
13:02:58|350.58
13:02:59|350.51
13:03:00|350.51
13:03:01|350.52
13:03:02|350.52
13:03:03|350.49
13:03:04|350.37
13:03:05|350.47
13:03:06|350.47
13:03:07|350.47
13:03:08|350.47
13:03:09|350.47
13:03:10|350.47
13:03:11|350.5
13:03:12|350.38
13:03:13|350.39
13:03:14|350.39
13:03:15|350.45
13:03:16|350.47
13:03:17|350.47
13:03:18|350.46
13:03:19|350.46
13:03:20|350.46
13:03:21|350.38
13:03:23|350.42
13:03:23|350.42
13:03:24|350.42
13:03:26|350.47
13:03:27|350.46
13:03:28|350.57
13:03:29|350.57
13:03:30|350.45
13:03:31|350.73
13:03:32|350.73
13:03:33|350.65
13:03:34|350.65
13:03:35|350.63
13:03:36|350.63
13:03:37|350.63
13:03:38|350.48
13:03:39|350.48
13:03:40|350.72
13:03:41|350.72
13:03:42|350.72
13:03:43|350.72
13:03:44|350.72
13:03:45|350.72
13:03:46|350.79
13:03:47|350.79
13:03:48|350.69
13:03:49|350.69
13:03:50|350.69
13:03:51|350.81
13:03:52|350.78
13:03:53|350.74
13:03:54|350.83
13:03:55|351.
13:03:56|351.09
13:03:57|351.07
13:03:58|351.06
13:03:59|351.01
13:04:00|351.01
13:04:01|351.01
13:04:02|351.09
13:04:03|351.09
13:04:04|351.09
13:04:05|351.13
13:04:06|351.13
13:04:07|351.01
13:04:08|351.01
13:04:09|350.99
13:04:10|351.08
13:04:11|351.08
13:04:12|351.08
13:04:13|351.07
13:04:14|351.07
13:04:15|351.
13:04:16|351.
13:04:17|351.07
13:04:18|351.09
13:04:19|351.
13:04:20|350.81
13:04:21|350.81
13:04:22|350.71
13:04:23|350.58
13:04:24|350.58
13:04:26|350.78
13:04:27|350.78
13:04:27|350.78
13:04:28|350.78
13:04:29|350.79
13:04:31|350.79
13:04:32|350.59
13:04:32|350.59
13:04:34|350.59
13:04:34|350.59
13:04:36|350.83
13:04:37|350.83
13:04:38|350.78
13:04:39|350.78
13:04:40|350.78
13:04:41|350.78
13:04:42|350.78
13:04:42|350.79
13:04:44|350.79
13:04:45|350.79
13:04:46|350.79
13:04:47|350.79
13:04:47|350.79
13:04:48|350.79
13:04:49|350.72
13:04:50|350.72
13:04:51|350.7
13:04:53|350.7
13:04:54|350.7
13:04:55|350.63
13:04:56|350.63
13:04:57|350.63
13:04:58|350.63
13:04:59|350.63
13:05:00|350.47
13:05:01|350.47
13:05:02|350.47
13:05:03|350.47
13:05:04|350.56
13:05:05|350.56
13:05:06|350.67
13:05:07|350.64
13:05:08|350.64
13:05:09|350.64
13:05:10|350.71
13:05:11|350.6
13:05:12|350.75
13:05:13|350.75
13:05:14|350.75
13:05:15|350.75
13:05:16|350.75
13:05:17|350.75
13:05:18|350.79
13:05:19|350.79
13:05:20|350.79
13:05:21|350.81
13:05:22|350.81
13:05:23|350.81
13:05:24|350.81
13:05:25|350.94
13:05:26|350.94
13:05:27|351.03
13:05:28|351.03
13:05:29|351.1
13:05:31|351.1
13:05:31|351.1
13:05:32|351.2
13:05:33|351.16
13:05:34|351.09
13:05:35|351.
13:05:36|351.
13:05:37|351.
13:05:38|351.
13:05:39|351.
13:05:40|351.
13:05:41|351.06
13:05:42|351.06
13:05:43|351.
13:05:44|351.
13:05:45|350.92
13:05:46|350.91
13:05:47|350.91
13:05:48|350.91
13:05:49|351.04
13:05:50|351.04
13:05:51|351.04
13:05:52|351.04
13:05:53|351.04
13:05:54|351.04
13:05:55|351.04
13:05:56|351.04
13:05:57|351.04
13:05:58|350.97
13:05:59|350.97
13:06:00|350.97
13:06:01|351.02
13:06:02|351.02
13:06:03|351.02
13:06:04|351.02
13:06:05|351.02
13:06:06|351.02
13:06:07|350.94
13:06:08|350.91
13:06:09|350.91
13:06:10|350.91
13:06:11|350.97
13:06:12|350.97
13:06:13|350.97
13:06:15|350.97
13:06:15|350.8
13:06:17|350.8
13:06:18|350.8
13:06:19|350.8
13:06:19|350.69
13:06:21|350.69
13:06:21|350.69
13:06:23|350.69
13:06:24|350.67
13:06:25|350.61
13:06:26|350.62
13:06:27|350.62
13:06:28|350.54
13:06:29|350.54
13:06:30|350.72
13:06:31|350.72
13:06:32|350.57
13:06:33|350.57
13:06:34|350.57
13:06:35|350.65
13:06:36|350.65
13:06:37|350.65
13:06:38|350.65
13:06:39|350.66
13:06:40|350.66
13:06:41|350.8
13:06:42|350.65
13:06:43|350.65
13:06:44|350.65
13:06:45|350.65
13:06:46|350.67
13:06:47|350.67
13:06:48|350.59
13:06:49|350.59
13:06:50|350.59
13:06:51|350.59
13:06:52|350.59
13:06:53|350.59
13:06:54|350.8
13:06:55|351.
13:06:56|350.9
13:06:57|350.99
13:06:58|351.2
13:06:59|350.99
13:07:00|350.99
13:07:01|350.99
13:07:02|351.05
13:07:03|351.03
13:07:04|350.93
13:07:05|350.93
13:07:06|350.93
13:07:07|350.93
13:07:08|350.86
13:07:09|350.87
13:07:10|350.87
13:07:11|350.8
13:07:12|350.8
13:07:13|350.81
13:07:14|350.8
13:07:15|350.62
13:07:16|350.65
13:07:17|350.65
13:07:18|350.65
13:07:19|350.65
13:07:20|350.66
13:07:21|350.66
13:07:22|350.66
13:07:23|350.9
13:07:24|350.9
13:07:25|350.9
13:07:26|350.9
13:07:27|350.9
13:07:29|350.94
13:07:29|350.95
13:07:30|350.95
13:07:31|350.95
13:07:32|350.95
13:07:33|351.01
13:07:34|351.01
13:07:35|351.01
13:07:36|351.08
13:07:37|350.98
13:07:38|351.05
13:07:39|351.05
13:07:40|351.1
13:07:41|351.1
13:07:42|351.1
13:07:43|351.08
13:07:44|351.08
13:07:45|351.08
13:07:46|351.08
13:07:47|351.02
13:07:48|351.03
13:07:49|351.03
13:07:50|351.03
13:07:51|351.02
13:07:52|351.07
13:07:53|351.29
13:07:54|351.29
13:07:55|351.29
13:07:56|351.29
13:07:57|351.53
13:07:58|351.61
13:07:59|351.7
13:08:00|351.7
13:08:01|351.64
13:08:03|351.64
13:08:03|351.64
13:08:04|351.64
13:08:06|351.64
13:08:06|351.68
13:08:08|351.68
13:08:09|351.68
13:08:09|351.62
13:08:11|351.62
13:08:11|351.77
13:08:13|351.77
13:08:14|351.76
13:08:15|351.76
13:08:15|351.76
13:08:16|351.75
13:08:17|351.73
13:08:18|351.73
13:08:19|351.73
13:08:20|351.71
13:08:22|351.65
13:08:23|351.55
13:08:23|351.57
13:08:25|351.8
13:08:26|351.76
13:08:27|351.76
13:08:27|351.76
13:08:29|351.76
13:08:30|351.76
13:08:31|351.76
13:08:32|351.76
13:08:33|351.76
13:08:34|351.76
13:08:35|351.79
13:08:36|351.71
13:08:37|351.71
13:08:38|351.71
13:08:39|351.7
13:08:40|351.7
13:08:41|351.64
13:08:42|351.64
13:08:43|351.57
13:08:44|351.57
13:08:45|351.57
13:08:46|351.57
13:08:47|351.5
13:08:48|351.43
13:08:49|351.53
13:08:50|351.53
13:08:51|351.53
13:08:52|351.53
13:08:53|351.53
13:08:54|351.53
13:08:55|351.53
13:08:56|351.53
13:08:57|351.53
13:08:58|351.53
13:08:59|351.29
13:09:00|351.29
13:09:01|351.29
13:09:02|351.29
13:09:03|351.29
13:09:04|351.5
13:09:05|351.5
13:09:06|351.46
13:09:07|351.47
13:09:08|351.4
13:09:09|351.4
13:09:10|351.4
13:09:11|351.4
13:09:12|351.4
13:09:13|351.43
13:09:14|351.43
13:09:15|351.43
13:09:16|351.43
13:09:17|351.43
13:09:18|351.43
13:09:19|351.43
13:09:20|351.43
13:09:21|351.43
13:09:22|351.43
13:09:23|351.43
13:09:24|351.43
13:09:25|351.43
13:09:26|351.43
13:09:27|351.5
13:09:28|351.5
13:09:29|351.5
13:09:31|351.5
13:09:31|351.5
13:09:33|351.5
13:09:33|351.5
13:09:35|351.49
13:09:36|351.49
13:09:36|351.49
13:09:38|351.49
13:09:39|351.49
13:09:39|351.49
13:09:40|351.49
13:09:42|351.49
13:09:43|351.49
13:09:43|351.49
13:09:45|351.46
13:09:45|351.4
13:09:47|351.4
13:09:48|351.38
13:09:49|351.38
13:09:50|351.38
13:09:51|351.29
13:09:52|351.22
13:09:53|351.17
13:09:54|351.28
13:09:55|351.28
13:09:56|351.07
13:09:57|351.07
13:09:58|351.14
13:09:59|351.07
13:10:00|351.17
13:10:01|351.17
13:10:02|351.22
13:10:03|351.22
13:10:04|351.09
13:10:05|351.09
13:10:06|351.09
13:10:07|351.08
13:10:08|351.08
13:10:09|351.08
13:10:10|351.1
13:10:11|351.1
13:10:12|351.13
13:10:13|351.21
13:10:14|351.21
13:10:15|351.08
13:10:16|350.99
13:10:17|351.01
13:10:18|350.67
13:10:19|350.67
13:10:20|350.75
13:10:21|350.75
13:10:22|350.67
13:10:23|350.67
13:10:24|350.67
13:10:25|350.9
13:10:26|350.66
13:10:27|350.66
13:10:28|350.66
13:10:29|350.66
13:10:30|350.66
13:10:31|350.65
13:10:32|350.65
13:10:33|350.79
13:10:34|350.59
13:10:35|350.59
13:10:36|350.59
13:10:37|350.59
13:10:38|350.59
13:10:39|350.59
13:10:40|350.59
13:10:41|350.59
13:10:42|350.76
13:10:43|350.48
13:10:44|350.48
13:10:45|350.62
13:10:46|350.48
13:10:47|350.32
13:10:48|350.32
13:10:49|350.32
13:10:50|350.53
13:10:51|350.53
13:10:52|350.53
13:10:53|350.47
13:10:54|350.47
13:10:55|350.47
13:10:56|350.43
13:10:57|350.43
13:10:58|350.31
13:10:59|350.25
13:11:00|350.25
13:11:01|350.25
13:11:02|350.25
13:11:03|350.25
13:11:04|350.17
13:11:05|350.17
13:11:06|350.17
13:11:07|350.02
13:11:08|350.02
13:11:09|350.19
13:11:10|350.
13:11:11|350.14
13:11:12|350.14
13:11:13|350.07
13:11:14|350.07
13:11:15|350.
13:11:16|350.
13:11:17|349.96
13:11:18|349.67
13:11:19|349.82
13:11:20|349.82
13:11:21|349.72
13:11:22|349.71
13:11:23|349.71
13:11:24|349.71
13:11:25|349.74
13:11:26|349.77
13:11:27|349.77
13:11:28|349.77
13:11:29|349.64
13:11:31|349.64
13:11:32|349.64
13:11:32|349.64
13:11:34|349.85
13:11:35|349.67
13:11:35|349.67
13:11:37|349.67
13:11:38|349.5
13:11:39|349.64
13:11:40|349.5
13:11:41|349.5
13:11:42|349.6
13:11:43|349.6
13:11:44|349.75
13:11:45|349.62
13:11:46|349.69
13:11:47|349.69
13:11:48|349.69
13:11:49|349.69
13:11:50|349.49
13:11:51|349.65
13:11:52|349.65
13:11:53|349.66
13:11:54|349.62
13:11:55|349.93
13:11:56|350.09
13:11:57|350.11
13:11:58|349.99
13:11:59|350.
13:12:00|350.
13:12:01|349.92
13:12:02|349.92
13:12:03|349.92
13:12:04|349.92
13:12:05|350.06
13:12:06|349.8
13:12:07|349.93
13:12:08|349.93
13:12:09|349.86
13:12:10|349.85
13:12:11|349.85
13:12:12|349.85
13:12:13|349.85
13:12:14|350.01
13:12:15|350.
13:12:16|350.15
13:12:17|350.15
13:12:18|350.13
13:12:19|350.13
13:12:20|350.16
13:12:21|350.16
13:12:22|350.16
13:12:23|350.14
13:12:24|350.15
13:12:25|350.14
13:12:26|350.13
13:12:27|350.13
13:12:28|350.13
13:12:29|350.13
13:12:30|350.13
13:12:31|350.07
13:12:32|350.07
13:12:34|349.99
13:12:34|349.99
13:12:36|349.99
13:12:36|349.99
13:12:37|349.99
13:12:39|349.99
13:12:39|349.99
13:12:41|349.99
13:12:41|349.99
13:12:42|349.71
13:12:43|349.78
13:12:44|349.78
13:12:45|349.78
13:12:46|349.77
13:12:47|349.77
13:12:48|349.77
13:12:50|349.78
13:12:50|349.75
13:12:51|349.75
13:12:52|349.92
13:12:53|349.76
13:12:54|349.9
13:12:55|349.9
13:12:56|349.9
13:12:57|349.84
13:12:58|349.84
13:12:59|349.66
13:13:01|349.77
13:13:01|349.78
13:13:02|349.78
13:13:03|349.77
13:13:04|349.78
13:13:05|349.78
13:13:07|349.78
13:13:07|349.66
13:13:09|349.79
13:13:09|349.79
13:13:11|349.62
13:13:11|349.66
13:13:13|349.76
13:13:13|349.76
13:13:14|349.77
13:13:15|349.77
13:13:16|349.77
13:13:17|349.89
13:13:18|349.88
13:13:20|349.88
13:13:20|349.88
13:13:22|349.71
13:13:23|349.71
13:13:23|349.93
13:13:24|349.93
13:13:25|349.92
13:13:27|349.92
13:13:27|349.78
13:13:29|349.79
13:13:30|349.79
13:13:30|350.09
13:13:32|350.17
13:13:33|350.14
13:13:34|350.05
13:13:35|350.14
13:13:36|350.14
13:13:37|350.13
13:13:38|350.11
13:13:39|350.11
13:13:40|350.1
13:13:41|349.99
13:13:42|350.
13:13:43|350.
13:13:44|349.93
13:13:45|349.93
13:13:46|349.93
13:13:47|349.93
13:13:48|349.99
13:13:49|349.99
13:13:50|349.99
13:13:51|349.99
13:13:52|349.86
13:13:53|349.86
13:13:54|349.86
13:13:55|349.86
13:13:56|349.86
13:13:57|349.86
13:13:58|349.87
13:13:59|349.87
13:14:00|349.87
13:14:01|349.87
13:14:02|349.94
13:14:03|349.94
13:14:04|349.94
13:14:05|349.94
13:14:06|349.94
13:14:07|349.89
13:14:08|349.88
13:14:09|349.88
13:14:10|349.88
13:14:11|349.88
13:14:12|349.89
13:14:13|349.94
13:14:14|349.92
13:14:15|349.87
13:14:16|349.91
13:14:17|349.92
13:14:18|349.92
13:14:19|350.
13:14:20|350.
13:14:21|349.96
13:14:22|349.95
13:14:23|349.99
13:14:24|349.99
13:14:25|349.99
13:14:26|349.99
13:14:27|349.99
13:14:28|349.98
13:14:29|349.75
13:14:30|349.91
13:14:31|349.9
13:14:32|349.85
13:14:34|349.76
13:14:34|349.93
13:14:35|349.76
13:14:36|349.76
13:14:37|349.76
13:14:38|349.89
13:14:40|350.06
13:14:41|350.06
13:14:42|350.04
13:14:43|349.99
13:14:44|349.94
13:14:45|350.05
13:14:45|350.04
13:14:47|349.89
13:14:48|349.89
13:14:49|349.89
13:14:50|349.89
13:14:51|349.83
13:14:52|349.83
13:14:53|349.83
13:14:54|349.83
13:14:55|349.9
13:14:56|349.68
13:14:57|349.77
13:14:58|349.72
13:14:59|349.79
13:15:00|349.79
13:15:01|349.71
13:15:02|349.83
13:15:03|349.83
13:15:04|349.83
13:15:05|349.73
13:15:06|349.81
13:15:07|349.82
13:15:08|349.83
13:15:09|349.83
13:15:10|349.82
13:15:11|349.85
13:15:12|349.85
13:15:13|350.09
13:15:14|349.97
13:15:15|349.97
13:15:16|349.94
13:15:17|350.1
13:15:18|350.11
13:15:19|350.05
13:15:20|350.16
13:15:21|350.07
13:15:22|350.15
13:15:23|350.11
13:15:24|350.42
13:15:25|350.41
13:15:26|350.26
13:15:27|350.37
13:15:28|350.37
13:15:29|350.36
13:15:30|350.23
13:15:31|350.36
13:15:32|350.36
13:15:33|350.21
13:15:34|350.21
13:15:36|350.36
13:15:36|350.36
13:15:37|350.36
13:15:38|350.23
13:15:40|350.36
13:15:40|350.36
13:15:41|350.36
13:15:42|350.21
13:15:43|349.92
13:15:44|350.1
13:15:45|350.1
13:15:46|349.9
13:15:47|349.87
13:15:48|349.87
13:15:49|349.75
13:15:50|349.75
13:15:51|349.92
13:15:52|349.92
13:15:53|349.87
13:15:54|349.71
13:15:55|349.71
13:15:56|349.88
13:15:57|349.92
13:15:58|349.86
13:15:59|349.86
13:16:00|349.71
13:16:01|349.85
13:16:02|349.85
13:16:03|349.72
13:16:04|349.84
13:16:05|349.83
13:16:06|349.83
13:16:07|349.83
13:16:08|349.84
13:16:09|349.84
13:16:10|349.84
13:16:11|349.84
13:16:12|349.83
13:16:13|349.83
13:16:14|349.74
13:16:15|349.74
13:16:16|349.84
13:16:17|349.84
13:16:18|349.89
13:16:19|349.79
13:16:20|349.79
13:16:21|349.74
13:16:22|349.74
13:16:23|349.84
13:16:24|349.84
13:16:25|349.84
13:16:27|349.62
13:16:27|349.71
13:16:28|349.64
13:16:29|349.83
13:16:30|349.83
13:16:31|349.93
13:16:32|349.85
13:16:33|349.91
13:16:34|349.99
13:16:36|349.91
13:16:37|349.87
13:16:38|349.87
13:16:39|349.87
13:16:40|349.84
13:16:40|349.64
13:16:42|349.64
13:16:42|349.8
13:16:44|349.8
13:16:44|349.65
13:16:46|349.88
13:16:46|349.88
13:16:47|349.83
13:16:48|349.83
13:16:50|349.82
13:16:50|349.78
13:16:51|349.78
13:16:52|349.78
13:16:54|349.79
13:16:54|349.97
13:16:56|350.
13:16:56|350.
13:16:58|350.04
13:16:58|349.98
13:16:59|349.95
13:17:01|349.84
13:17:02|349.91
13:17:02|349.84
13:17:03|349.84
13:17:04|349.84
13:17:06|349.79
13:17:06|349.79
13:17:08|349.79
13:17:09|349.79
13:17:10|349.79
13:17:10|349.65
13:17:12|349.64
13:17:12|349.74
13:17:14|349.45
13:17:15|349.45
13:17:16|349.44
13:17:17|349.43
13:17:18|349.36
13:17:18|349.36
13:17:20|349.44
13:17:20|349.4
13:17:22|349.41
13:17:23|349.52
13:17:23|349.36
13:17:25|349.53
13:17:26|349.53
13:17:27|349.4
13:17:28|349.4
13:17:28|349.46
13:17:30|349.29
13:17:30|349.29
13:17:32|349.29
13:17:33|349.43
13:17:34|349.28
13:17:35|349.29
13:17:36|349.21
13:17:37|349.21
13:17:38|349.2
13:17:39|349.2
13:17:41|349.22
13:17:41|349.22
13:17:43|349.22
13:17:43|349.23
13:17:45|349.23
13:17:45|349.23
13:17:47|349.23
13:17:47|349.2
13:17:49|349.2
13:17:50|349.39
13:17:51|349.33
13:17:52|349.15
13:17:53|349.38
13:17:54|349.38
13:17:55|349.3
13:17:56|349.16
13:17:57|349.17
13:17:57|349.33
13:17:58|349.37
13:18:00|349.35
13:18:00|349.35
13:18:02|349.2
13:18:02|349.2
13:18:04|349.2
13:18:04|349.36
13:18:05|349.44
13:18:06|349.44
13:18:08|349.39
13:18:09|349.39
13:18:09|349.39
13:18:10|349.39
13:18:11|349.41
13:18:12|349.45
13:18:13|349.54
13:18:14|349.54
13:18:15|349.54
13:18:17|349.55
13:18:17|349.96
13:18:19|349.75
13:18:19|349.55
13:18:20|349.74
13:18:21|349.74
13:18:23|349.81
13:18:24|349.64
13:18:24|349.73
13:18:26|349.73
13:18:27|349.72
13:18:27|349.72
13:18:28|349.72
13:18:29|349.72
13:18:31|349.72
13:18:31|349.83
13:18:33|349.86
13:18:33|349.86
13:18:34|349.86
13:18:36|349.73
13:18:36|349.71
13:18:38|349.64
13:18:39|349.59
13:18:40|349.64
13:18:41|349.55
13:18:42|349.61
13:18:43|349.57
13:18:44|349.57
13:18:45|349.57
13:18:47|349.42
13:18:47|349.53
13:18:49|349.49
13:18:49|349.32
13:18:50|349.44
13:18:51|349.44
13:18:52|349.35
13:18:53|349.34
13:18:54|349.34
13:18:56|349.48
13:18:56|349.48
13:18:57|349.48
13:18:58|349.48
13:18:59|349.23
13:19:00|349.41
13:19:01|349.41
13:19:02|349.41
13:19:03|349.41
13:19:04|349.41
13:19:05|349.26
13:19:06|349.26
13:19:07|349.34
13:19:08|349.34
13:19:09|349.18
13:19:10|349.18
13:19:11|348.95
13:19:12|348.82
13:19:13|348.93
13:19:14|348.93
13:19:15|348.92
13:19:16|348.85
13:19:17|348.85
13:19:18|348.76
13:19:19|348.76
13:19:20|348.82
13:19:21|348.81
13:19:23|348.78
13:19:23|348.74
13:19:24|348.72
13:19:25|348.84
13:19:26|348.84
13:19:28|348.84
13:19:28|348.84
13:19:29|348.84
13:19:30|348.85
13:19:31|348.85
13:19:32|348.85
13:19:33|348.9
13:19:34|348.74
13:19:35|348.89
13:19:36|348.89
13:19:37|348.89
13:19:38|348.76
13:19:40|348.76
13:19:41|348.74
13:19:41|348.74
13:19:43|349.09
13:19:44|349.14
13:19:45|349.14
13:19:46|349.14
13:19:47|349.14
13:19:48|348.73
13:19:49|348.84
13:19:50|348.62
13:19:51|348.62
13:19:52|348.7
13:19:53|348.63
13:19:54|348.55
13:19:55|348.55
13:19:56|348.64
13:19:57|348.5
13:19:58|348.5
13:19:59|348.5
13:20:00|348.51
13:20:01|348.64
13:20:02|348.62
13:20:03|348.69
13:20:04|348.69
13:20:05|348.65
13:20:06|348.78
13:20:07|348.78
13:20:08|348.78
13:20:09|348.78
13:20:10|348.78
13:20:11|348.64
13:20:12|348.64
13:20:13|348.64
13:20:14|348.64
13:20:15|348.64
13:20:16|348.78
13:20:17|348.78
13:20:18|348.79
13:20:19|348.79
13:20:20|348.79
13:20:21|348.79
13:20:22|348.79
13:20:24|348.73
13:20:24|348.73
13:20:25|348.78
13:20:26|349.16
13:20:28|349.34
13:20:28|349.26
13:20:29|349.38
13:20:30|349.38
13:20:31|349.38
13:20:32|349.23
13:20:33|349.34
13:20:34|349.48
13:20:35|349.44
13:20:36|349.45
13:20:37|349.42
13:20:38|349.41
13:20:40|349.37
13:20:40|349.37
13:20:42|349.32
13:20:43|349.32
13:20:44|349.29
13:20:45|349.29
13:20:46|349.28
13:20:47|349.28
13:20:48|349.28
13:20:49|349.36
13:20:50|349.36
13:20:51|349.27
13:20:52|349.27
13:20:53|349.27
13:20:54|349.27
13:20:55|349.49
13:20:56|349.56
13:20:57|349.59
13:20:58|349.44
13:20:59|349.44
13:21:00|349.44
13:21:01|349.64
13:21:02|349.64
13:21:03|349.64
13:21:04|349.64
13:21:05|349.7
13:21:07|349.78
13:21:07|349.8
13:21:08|349.85
13:21:09|349.95
13:21:10|349.95
13:21:11|349.99
13:21:12|350.09
13:21:13|350.15
13:21:14|350.13
13:21:15|350.28
13:21:16|350.38
13:21:17|350.38
13:21:18|350.44
13:21:19|350.5
13:21:20|350.6
13:21:21|350.62
13:21:22|350.62
13:21:23|350.52
13:21:24|350.7
13:21:26|350.43
13:21:27|350.43
13:21:28|350.59
13:21:29|350.59
13:21:29|350.59
13:21:31|350.59
13:21:31|349.38
13:21:32|349.89
13:21:33|350.18
13:21:34|350.15
13:21:35|350.17
13:21:36|350.17
13:21:37|350.29
13:21:38|350.29
13:21:40|350.43
13:21:41|350.43
13:21:42|350.43
13:21:43|350.43
13:21:44|350.45
13:21:45|350.45
13:21:46|350.45
13:21:47|350.5
13:21:49|349.72
13:21:49|349.72
13:21:50|349.85
13:21:51|349.74
13:21:52|349.7
13:21:54|349.66
13:21:55|349.63
13:21:56|349.63
13:21:57|349.53
13:21:58|349.53
13:21:59|349.53
13:21:59|349.53
13:22:00|349.53
13:22:01|349.55
13:22:03|349.62
13:22:03|349.46
13:22:05|349.46
13:22:05|349.47
13:22:07|349.47
13:22:07|349.47
13:22:08|349.47
13:22:09|349.57
13:22:10|349.53
13:22:12|349.53
13:22:13|349.53
13:22:14|349.52
13:22:15|349.52
13:22:16|349.44
13:22:17|349.44
13:22:18|349.49
13:22:19|349.54
13:22:20|349.54
13:22:21|349.24
13:22:22|349.11
13:22:23|349.11
13:22:24|349.11
13:22:25|349.11
13:22:26|349.11
13:22:27|349.11
13:22:28|349.07
13:22:29|349.07
13:22:30|349.08
13:22:31|348.58
13:22:32|348.58
13:22:33|348.71
13:22:34|348.71
13:22:35|348.71
13:22:36|348.58
13:22:37|348.57
13:22:38|348.57
13:22:39|348.57
13:22:40|348.63
13:22:41|348.48
13:22:42|349.01
13:22:43|348.39
13:22:44|348.44
13:22:45|348.53
13:22:46|348.54
13:22:48|348.54
13:22:48|348.54
13:22:49|348.47
13:22:50|348.51
13:22:51|348.51
13:22:52|348.38
13:22:53|348.
13:22:54|348.16
13:22:55|348.22
13:22:56|348.22
13:22:57|348.31
13:22:58|348.26
13:22:59|348.26
13:23:00|348.24
13:23:01|348.26
13:23:03|348.26
13:23:03|348.
13:23:05|347.86
13:23:05|347.95
13:23:06|347.95
13:23:07|347.98
13:23:08|347.98
13:23:09|348.
13:23:11|347.95
13:23:12|347.95
13:23:12|348.
13:23:13|348.
13:23:15|347.96
13:23:16|347.96
13:23:16|347.96
13:23:17|347.96
13:23:19|348.18
13:23:19|348.18
13:23:20|348.18
13:23:21|348.21
13:23:22|348.32
13:23:24|348.14
13:23:24|348.24
13:23:25|348.16
13:23:27|348.33
13:23:28|348.14
13:23:28|347.9
13:23:29|347.9
13:23:31|347.9
13:23:32|347.9
13:23:33|347.9
13:23:33|348.03
13:23:34|348.03
13:23:36|348.03
13:23:37|347.95
13:23:37|347.95
13:23:38|348.09
13:23:40|348.09
13:23:40|348.24
13:23:42|348.25
13:23:43|348.1
13:23:44|348.1
13:23:45|348.1
13:23:46|348.1
13:23:47|348.28
13:23:48|348.28
13:23:49|348.19
13:23:50|348.19
13:23:51|348.19
13:23:52|348.21
13:23:53|348.27
13:23:54|348.16
13:23:55|348.16
13:23:56|348.21
13:23:57|348.21
13:23:58|348.24
13:23:59|348.24
13:24:00|348.24
13:24:01|348.24
13:24:02|348.48
13:24:03|348.56
13:24:04|347.9
13:24:05|348.15
13:24:06|348.09
13:24:07|348.1
13:24:08|348.27
13:24:09|348.26
13:24:10|348.26
13:24:11|348.26
13:24:13|348.26
13:24:13|348.25
13:24:14|348.13
13:24:15|347.89
13:24:17|347.86
13:24:17|347.83
13:24:18|347.87
13:24:19|347.86
13:24:20|347.86
13:24:21|347.74
13:24:22|347.83
13:24:23|347.9
13:24:24|347.9
13:24:25|347.9
13:24:26|347.9
13:24:27|348.17
13:24:28|348.09
13:24:29|348.03
13:24:30|348.03
13:24:31|348.09
13:24:32|348.22
13:24:33|348.19
13:24:34|348.27
13:24:35|348.38
13:24:36|347.75
13:24:37|347.9
13:24:38|347.88
13:24:39|347.88
13:24:40|347.86
13:24:41|347.86
13:24:42|347.91
13:24:44|347.8
13:24:45|347.75
13:24:46|347.75
13:24:47|347.75
13:24:48|347.75
13:24:50|347.75
13:24:51|347.81
13:24:51|347.81
13:24:52|347.81
13:24:54|347.85
13:24:55|347.72
13:24:55|347.7
13:24:56|347.79
13:24:58|347.77
13:24:59|347.76
13:24:59|347.76
13:25:00|347.36
13:25:02|347.5
13:25:02|347.22
13:25:04|347.37
13:25:05|347.29
13:25:05|347.42
13:25:07|347.43
13:25:07|347.27
13:25:09|347.36
13:25:10|347.31
13:25:10|347.2
13:25:11|347.36
13:25:12|347.36
13:25:13|347.44
13:25:14|347.5
13:25:16|347.46
13:25:17|347.46
13:25:18|347.46
13:25:18|347.46
13:25:19|347.46
13:25:20|347.57
13:25:22|347.55
13:25:22|347.57
13:25:23|347.57
13:25:24|347.69
13:25:26|347.67
13:25:26|347.67
13:25:27|347.67
13:25:28|347.8
13:25:29|347.8
13:25:30|347.72
13:25:31|347.72
13:25:33|347.72
13:25:33|347.72
13:25:34|347.67
13:25:35|347.71
13:25:36|347.71
13:25:37|347.71
13:25:39|347.72
13:25:39|347.7
13:25:41|347.63
13:25:41|347.66
13:25:42|347.66
13:25:44|347.67
13:25:44|347.67
13:25:45|347.58
13:25:47|347.52
13:25:48|347.6
13:25:49|347.51
13:25:50|347.51
13:25:51|347.5
13:25:52|347.5
13:25:53|347.51
13:25:54|347.65
13:25:55|347.64
13:25:56|347.7
13:25:57|347.41
13:25:58|347.56
13:25:59|347.57
13:26:01|347.59
13:26:01|347.58
13:26:02|347.58
13:26:03|347.59
13:26:04|347.59
13:26:05|347.5
13:26:06|347.5
13:26:07|347.35
13:26:08|347.44
13:26:09|347.31
13:26:10|347.38
13:26:11|347.27
13:26:12|347.27
13:26:14|347.25
13:26:14|347.25
13:26:16|347.24
13:26:17|347.23
13:26:17|346.83
13:26:18|347.13
13:26:20|346.99
13:26:21|347.08
13:26:22|347.08
13:26:23|346.99
13:26:24|347.11
13:26:25|347.11
13:26:26|347.16
13:26:27|347.19
13:26:27|347.02
13:26:28|347.14
13:26:30|347.06
13:26:31|347.16
13:26:32|347.17
13:26:33|347.17
13:26:34|347.18
13:26:34|347.18
13:26:36|347.2
13:26:37|347.3
13:26:38|347.3
13:26:39|347.55
13:26:39|347.51
13:26:41|347.6
13:26:42|347.54
13:26:43|347.55
13:26:43|347.5
13:26:44|347.43
13:26:45|347.53
13:26:47|347.48
13:26:48|347.48
13:26:49|347.5
13:26:50|347.46
13:26:51|347.46
13:26:52|347.22
13:26:53|347.34
13:26:54|347.34
13:26:55|347.24
13:26:56|347.24
13:26:57|347.19
13:26:58|347.21
13:26:59|347.14
13:27:00|347.14
13:27:01|347.03
13:27:02|347.03
13:27:03|347.09
13:27:04|347.09
13:27:05|347.09
13:27:06|347.09
13:27:07|347.09
13:27:08|347.1
13:27:09|347.21
13:27:10|347.22
13:27:11|346.87
13:27:12|346.97
13:27:13|347.11
13:27:14|347.15
13:27:15|347.14
13:27:16|347.09
13:27:17|347.2
13:27:18|346.84
13:27:19|346.61
13:27:20|346.61
13:27:21|346.67
13:27:22|346.8
13:27:23|346.67
13:27:24|346.77
13:27:25|346.68
13:27:26|346.68
13:27:27|347.16
13:27:28|347.14
13:27:29|347.11
13:27:30|347.02
13:27:31|347.18
13:27:32|347.18
13:27:33|347.02
13:27:34|347.02
13:27:35|347.01
13:27:36|346.99
13:27:37|346.86
13:27:38|346.95
13:27:39|346.99
13:27:40|346.9
13:27:41|346.88
13:27:42|346.95
13:27:43|346.8
13:27:45|346.96
13:27:45|347.08
13:27:47|347.04
13:27:48|347.04
13:27:48|347.04
13:27:50|347.02
13:27:51|346.98
13:27:52|347.04
13:27:53|347.04
13:27:54|346.99
13:27:55|346.99
13:27:56|347.02
13:27:57|346.95
13:27:58|346.87
13:27:59|346.77
13:28:00|346.77
13:28:01|346.73
13:28:02|346.73
13:28:03|346.84
13:28:04|346.84
13:28:05|346.72
13:28:06|346.69
13:28:07|346.69
13:28:08|346.69
13:28:09|346.73
13:28:10|346.73
13:28:11|346.84
13:28:12|346.84
13:28:13|346.83
13:28:14|346.83
13:28:15|346.83
13:28:16|346.84
13:28:17|346.83
13:28:18|346.9
13:28:19|346.88
13:28:20|346.88
13:28:21|346.86
13:28:22|346.87
13:28:23|346.85
13:28:24|346.73
13:28:25|346.73
13:28:26|346.78
13:28:27|346.78
13:28:28|346.69
13:28:29|346.69
13:28:30|346.61
13:28:31|346.61
13:28:32|346.61
13:28:33|346.61
13:28:34|346.68
13:28:35|346.6
13:28:36|346.66
13:28:37|346.66
13:28:38|346.65
13:28:39|346.66
13:28:40|346.57
13:28:41|346.54
13:28:42|346.63
13:28:43|346.61
13:28:44|346.61
13:28:45|346.56
13:28:46|346.55
13:28:48|346.55
13:28:49|346.5
13:28:50|346.28
13:28:51|346.51
13:28:52|346.41
13:28:53|346.42
13:28:54|346.5
13:28:55|346.54
13:28:56|346.42
13:28:57|346.38
13:28:58|346.64
13:28:59|346.45
13:29:00|346.59
13:29:01|346.64
13:29:02|346.64
13:29:03|346.43
13:29:04|346.58
13:29:05|346.58
13:29:06|346.58
13:29:07|346.63
13:29:08|346.56
13:29:09|346.56
13:29:10|346.57
13:29:11|346.58
13:29:12|346.54
13:29:13|346.53
13:29:14|346.63
13:29:15|346.67
13:29:16|346.6
13:29:17|346.6
13:29:18|346.58
13:29:19|346.58
13:29:20|346.58
13:29:21|346.5
13:29:22|346.5
13:29:23|346.45
13:29:24|346.45
13:29:25|346.45
13:29:26|346.36
13:29:27|346.36
13:29:28|346.38
13:29:29|346.32
13:29:30|346.31
13:29:31|346.37
13:29:32|346.23
13:29:33|346.49
13:29:34|346.55
13:29:35|346.55
13:29:36|346.54
13:29:37|346.51
13:29:38|346.68
13:29:39|346.68
13:29:40|346.68
13:29:41|346.68
13:29:42|346.69
13:29:43|346.69
13:29:44|346.78
13:29:45|346.78
13:29:46|346.67
13:29:47|346.67
13:29:49|346.78
13:29:49|346.75
13:29:51|346.72
13:29:52|346.81
13:29:53|346.8
13:29:54|346.8
13:29:55|346.75
13:29:56|346.67
13:29:57|346.72
13:29:58|346.7
13:29:59|346.68
13:30:00|346.64
13:30:01|346.71
13:30:02|346.87
13:30:03|347.03
13:30:04|347.09
13:30:05|347.11
13:30:06|347.11
13:30:07|347.18
13:30:08|347.22
13:30:09|347.16
13:30:10|347.15
13:30:11|347.24
13:30:12|347.24
13:30:13|347.27
13:30:14|347.39
13:30:15|347.28
13:30:16|347.27
13:30:17|347.29
13:30:18|347.29
13:30:19|347.27
13:30:20|347.25
13:30:21|347.21
13:30:22|347.21
13:30:23|347.28
13:30:24|347.36
13:30:25|347.21
13:30:26|347.31
13:30:27|347.1
13:30:28|347.22
13:30:29|347.32
13:30:30|347.17
13:30:31|347.17
13:30:32|347.35
13:30:33|347.14
13:30:34|347.13
13:30:35|347.01
13:30:36|347.2
13:30:37|347.01
13:30:38|347.
13:30:39|347.
13:30:40|347.
13:30:41|347.09
13:30:42|347.06
13:30:43|347.13
13:30:44|347.01
13:30:45|347.12
13:30:46|347.13
13:30:47|347.01
13:30:48|347.12
13:30:49|347.12
13:30:50|347.13
13:30:52|347.05
13:30:52|347.21
13:30:54|347.12
13:30:54|347.22
13:30:55|347.19
13:30:56|347.12
13:30:57|347.12
13:30:58|347.31
13:30:59|347.2
13:31:00|347.24
13:31:01|347.24
13:31:02|347.24
13:31:03|347.41
13:31:04|347.41
13:31:05|347.41
13:31:06|347.5
13:31:08|347.6
13:31:08|347.72
13:31:09|347.69
13:31:10|347.73
13:31:12|347.69
13:31:12|347.86
13:31:13|347.86
13:31:14|347.8
13:31:15|347.79
13:31:16|347.72
13:31:18|347.77
13:31:18|347.93
13:31:20|347.99
13:31:20|348.32
13:31:21|348.37
13:31:22|348.37
13:31:24|348.4
13:31:25|348.4
13:31:25|348.68
13:31:26|348.68
13:31:27|348.68
13:31:29|348.61
13:31:30|348.55
13:31:31|348.55
13:31:32|348.37
13:31:32|348.21
13:31:34|348.11
13:31:35|348.09
13:31:36|348.09
13:31:37|348.09
13:31:38|348.
13:31:39|347.99
13:31:40|348.
13:31:41|347.82
13:31:42|347.81
13:31:43|347.76
13:31:43|347.79
13:31:45|347.84
13:31:46|347.92
13:31:47|347.82
13:31:48|347.82
13:31:49|347.82
13:31:50|347.99
13:31:52|348.
13:31:52|348.01
13:31:53|347.93
13:31:54|347.96
13:31:56|347.99
13:31:56|347.99
13:31:57|348.16
13:31:59|348.18
13:31:59|348.25
13:32:01|348.31
13:32:02|348.31
13:32:02|348.31
13:32:03|348.33
13:32:04|348.22
13:32:05|348.17
13:32:07|348.25
13:32:07|348.25
13:32:09|348.33
13:32:10|348.19
13:32:11|348.34
13:32:11|348.41
13:32:13|348.52
13:32:14|348.47
13:32:15|348.62
13:32:16|348.66
13:32:17|348.43
13:32:17|348.43
13:32:19|348.84
13:32:20|348.84
13:32:21|348.88
13:32:21|348.88
13:32:23|348.86
13:32:24|349.11
13:32:25|349.19
13:32:25|349.41
13:32:27|349.39
13:32:28|349.39
13:32:29|349.36
13:32:29|349.22
13:32:31|349.22
13:32:31|349.19
13:32:33|348.9
13:32:34|348.98
13:32:35|349.05
13:32:35|349.
13:32:37|349.01
13:32:37|349.
13:32:39|349.01
13:32:40|349.01
13:32:41|349.01
13:32:41|349.11
13:32:43|349.23
13:32:44|349.08
13:32:45|348.99
13:32:46|348.88
13:32:47|348.67
13:32:47|348.58
13:32:49|348.33
13:32:50|348.3
13:32:50|348.25
13:32:52|348.25
13:32:53|348.25
13:32:55|348.11
13:32:56|348.2
13:32:57|348.31
13:32:58|348.43
13:32:59|348.44
13:33:00|348.64
13:33:01|348.64
13:33:02|348.64
13:33:03|348.64
13:33:04|348.64
13:33:05|348.64
13:33:06|348.81
13:33:07|348.77
13:33:08|348.85
13:33:09|348.58
13:33:10|348.7
13:33:11|348.74
13:33:12|348.47
13:33:13|348.48
13:33:14|348.42
13:33:15|348.31
13:33:16|348.24
13:33:17|348.24
13:33:18|348.14
13:33:19|348.14
13:33:20|348.14
13:33:21|348.19
13:33:22|348.19
13:33:23|348.09
13:33:24|348.06
13:33:25|348.
13:33:26|348.
13:33:27|347.96
13:33:28|347.96
13:33:29|347.81
13:33:30|348.05
13:33:31|348.05
13:33:32|348.01
13:33:33|347.95
13:33:34|348.02
13:33:35|348.18
13:33:36|348.06
13:33:37|348.06
13:33:38|348.11
13:33:39|348.18
13:33:40|348.2
13:33:41|348.2
13:33:42|348.19
13:33:43|348.23
13:33:44|348.26
13:33:45|348.38
13:33:46|348.3
13:33:47|348.29
13:33:48|348.32
13:33:49|348.32
13:33:50|348.32
13:33:51|348.27
13:33:52|348.28
13:33:54|348.31
13:33:54|348.23
13:33:55|348.17
13:33:56|348.17
13:33:57|348.17
13:33:59|348.14
13:33:59|348.14
13:34:00|348.14
13:34:02|348.14
13:34:02|348.05
13:34:03|348.21
13:34:04|348.21
13:34:05|348.21
13:34:07|348.03
13:34:07|348.12
13:34:08|348.16
13:34:09|348.16
13:34:10|348.28
13:34:11|348.28
13:34:12|348.33
13:34:13|348.28
13:34:14|348.24
13:34:15|348.24
13:34:16|348.24
13:34:18|348.24
13:34:18|348.18
13:34:19|348.13
13:34:20|348.34
13:34:21|348.2
13:34:22|348.2
13:34:23|348.23
13:34:24|348.21
13:34:25|347.87
13:34:26|347.87
13:34:27|347.87
13:34:29|347.89
13:34:29|347.89
13:34:30|347.87
13:34:31|347.87
13:34:32|347.87
13:34:34|347.87
13:34:34|347.87
13:34:35|347.87
13:34:36|347.87
13:34:37|347.73
13:34:38|347.88
13:34:39|347.88
13:34:40|347.6
13:34:41|347.6
13:34:42|347.6
13:34:43|347.55
13:34:45|347.47
13:34:45|347.37
13:34:46|347.37
13:34:47|347.37
13:34:48|347.37
13:34:49|347.37
13:34:50|347.37
13:34:51|347.73
13:34:52|347.73
13:34:54|347.79
13:34:55|347.79
13:34:56|347.79
13:34:57|347.53
13:34:58|347.53
13:34:59|347.78
13:35:00|347.87
13:35:01|347.87
13:35:02|347.96
13:35:03|347.98
13:35:04|347.98
13:35:05|347.9
13:35:06|348.08
13:35:07|348.25
13:35:09|348.34
13:35:09|348.53
13:35:10|348.53
13:35:11|348.55
13:35:12|348.55
13:35:13|348.55
13:35:14|348.55
13:35:15|348.59
13:35:16|348.55
13:35:17|348.55
13:35:18|348.05
13:35:19|348.07
13:35:20|348.1
13:35:21|347.87
13:35:22|347.87
13:35:23|348.07
13:35:24|348.07
13:35:25|348.07
13:35:26|348.07
13:35:27|348.07
13:35:28|348.05
13:35:29|348.03
13:35:30|348.01
13:35:31|347.99
13:35:32|347.87
13:35:33|347.79
13:35:34|347.79
13:35:35|347.79
13:35:36|347.85
13:35:37|347.85
13:35:38|347.86
13:35:39|347.86
13:35:40|348.2
13:35:41|348.23
13:35:42|347.97
13:35:43|347.97
13:35:44|347.93
13:35:45|347.93
13:35:46|347.91
13:35:47|347.91
13:35:48|347.91
13:35:49|347.91
13:35:50|347.91
13:35:51|347.91
13:35:52|347.97
13:35:53|347.97
13:35:55|347.97
13:35:56|347.83
13:35:57|347.71
13:35:58|347.71
13:35:59|347.81
13:36:00|347.81
13:36:01|347.59
13:36:02|347.59
13:36:03|347.81
13:36:04|347.81
13:36:05|347.81
13:36:06|347.81
13:36:07|347.64
13:36:08|347.64
13:36:09|347.53
13:36:10|347.53
13:36:11|347.53
13:36:12|347.53
13:36:13|347.77
13:36:14|347.77
13:36:15|347.77
13:36:16|348.03
13:36:17|347.85
13:36:18|347.83
13:36:19|347.83
13:36:20|347.83
13:36:22|347.83
13:36:22|348.06
13:36:23|348.02
13:36:24|348.02
13:36:25|348.02
13:36:26|347.64
13:36:27|347.73
13:36:28|347.83
13:36:29|347.83
13:36:30|347.83
13:36:31|347.83
13:36:32|347.83
13:36:33|347.83
13:36:34|348.1
13:36:35|347.99
13:36:36|347.99
13:36:37|347.99
13:36:38|347.99
13:36:39|347.98
13:36:40|348.18
13:36:41|348.18
13:36:42|348.18
13:36:43|348.18
13:36:44|348.24
13:36:45|348.24
13:36:46|348.21
13:36:47|348.21
13:36:48|348.21
13:36:49|348.21
13:36:50|348.21
13:36:51|348.21
13:36:52|348.07
13:36:53|348.07
13:36:54|348.11
13:36:56|348.11
13:36:57|348.17
13:36:58|348.07
13:36:59|348.25
13:37:00|348.25
13:37:01|348.32
13:37:03|348.38
13:37:03|348.38
13:37:05|348.38
13:37:06|348.25
13:37:07|348.23
13:37:07|348.23
13:37:09|348.23
13:37:09|348.27
13:37:11|348.25
13:37:11|348.1
13:37:13|348.08
13:37:14|348.1
13:37:14|348.18
13:37:15|348.03
13:37:16|348.18
13:37:18|348.21
13:37:19|348.21
13:37:19|348.07
13:37:21|348.07
13:37:22|348.07
13:37:22|348.3
13:37:24|348.23
13:37:24|348.32
13:37:26|348.32
13:37:26|348.22
13:37:27|348.4
13:37:28|348.39
13:37:30|348.39
13:37:30|348.28
13:37:31|348.34
13:37:33|348.34
13:37:33|348.14
13:37:34|348.23
13:37:36|348.23
13:37:36|348.23
13:37:37|348.21
13:37:38|348.33
13:37:40|348.21
13:37:40|348.21
13:37:41|348.
13:37:42|348.1
13:37:43|348.26
13:37:44|348.26
13:37:45|348.01
13:37:46|348.01
13:37:47|348.2
13:37:48|348.2
13:37:49|348.2
13:37:50|348.08
13:37:51|348.08
13:37:53|348.19
13:37:54|348.19
13:37:54|348.16
13:37:55|348.16
13:37:57|348.17
13:37:58|348.17
13:37:59|348.17
13:38:00|348.23
13:38:01|348.23
13:38:02|348.23
13:38:03|348.28
13:38:04|348.38
13:38:05|348.41
13:38:06|348.42
13:38:07|348.42
13:38:08|348.42
13:38:09|348.42
13:38:10|348.23
13:38:11|348.23
13:38:12|348.23
13:38:13|348.23
13:38:14|348.06
13:38:15|348.06
13:38:16|348.13
13:38:17|348.16
13:38:18|348.16
13:38:19|348.2
13:38:20|348.16
13:38:21|348.15
13:38:22|348.06
13:38:23|348.06
13:38:24|347.99
13:38:25|347.99
13:38:26|347.99
13:38:27|347.99
13:38:28|347.99
13:38:29|348.08
13:38:30|348.16
13:38:31|348.2
13:38:32|348.2
13:38:33|348.2
13:38:34|348.06
13:38:36|348.06
13:38:36|348.17
13:38:37|348.17
13:38:38|348.1
13:38:39|348.08
13:38:40|348.08
13:38:41|348.02
13:38:42|348.02
13:38:43|347.97
13:38:44|347.72
13:38:45|347.87
13:38:46|347.87
13:38:47|347.85
13:38:48|347.79
13:38:49|347.58
13:38:50|347.59
13:38:52|347.6
13:38:52|347.6
13:38:54|347.6
13:38:54|347.61
13:38:55|347.43
13:38:56|347.43
13:38:58|347.53
13:38:59|347.53
13:39:00|347.53
13:39:01|347.69
13:39:02|347.69
13:39:03|347.69
13:39:04|347.69
13:39:05|347.53
13:39:06|347.53
13:39:07|347.53
13:39:09|347.53
13:39:09|347.53
13:39:11|347.58
13:39:11|347.58
13:39:13|347.58
13:39:14|347.58
13:39:15|347.59
13:39:16|347.69
13:39:17|347.64
13:39:18|347.64
13:39:19|347.64
13:39:20|347.67
13:39:21|347.67
13:39:22|347.68
13:39:23|347.74
13:39:24|347.73
13:39:25|347.67
13:39:26|347.67
13:39:27|347.66
13:39:28|347.66
13:39:29|347.66
13:39:30|347.61
13:39:30|347.6
13:39:32|347.6
13:39:32|347.6
13:39:33|347.68
13:39:34|347.67
13:39:36|347.67
13:39:37|347.67
13:39:37|347.66
13:39:38|347.65
13:39:39|347.76
13:39:41|347.76
13:39:41|347.6
13:39:43|347.6
13:39:44|347.6
13:39:45|347.6
13:39:46|347.63
13:39:47|347.63
13:39:48|347.63
13:39:49|347.68
13:39:50|347.62
13:39:51|347.62
13:39:52|347.51
13:39:53|347.53
13:39:54|347.53
13:39:55|347.53
13:39:56|347.61
13:39:57|347.61
13:39:58|347.61
13:39:59|347.65
13:40:01|347.59
13:40:02|347.94
13:40:03|347.67
13:40:04|347.67
13:40:05|347.67
13:40:05|347.69
13:40:07|347.69
13:40:08|347.98
13:40:09|347.82
13:40:09|347.82
13:40:10|347.82
13:40:11|347.87
13:40:12|347.87
13:40:14|347.7
13:40:15|347.7
13:40:16|347.7
13:40:17|347.65
13:40:18|347.65
13:40:19|347.84
13:40:20|347.67
13:40:21|347.67
13:40:22|347.67
13:40:23|347.67
13:40:24|347.67
13:40:25|347.73
13:40:26|347.82
13:40:27|347.81
13:40:28|347.8
13:40:29|347.8
13:40:30|347.63
13:40:31|347.63
13:40:32|347.75
13:40:33|347.64
13:40:34|347.64
13:40:35|347.64
13:40:36|347.64
13:40:37|347.64
13:40:38|347.63
13:40:39|347.63
13:40:40|347.63
13:40:41|347.81
13:40:42|347.93
13:40:43|347.68
13:40:44|347.68
13:40:45|347.73
13:40:46|347.77
13:40:47|347.93
13:40:48|347.93
13:40:49|347.79
13:40:50|347.79
13:40:51|347.78
13:40:52|347.78
13:40:53|347.63
13:40:54|347.63
13:40:55|347.63
13:40:56|347.63
13:40:57|347.71
13:40:58|347.75
13:40:59|347.93
13:41:00|347.76
13:41:01|347.76
13:41:02|347.8
13:41:03|347.8
13:41:05|348.01
13:41:05|348.01
13:41:06|348.01
13:41:07|347.91
13:41:08|347.91
13:41:09|347.91
13:41:10|347.97
13:41:12|347.96
13:41:13|347.96
13:41:13|347.97
13:41:15|347.95
13:41:15|348.
13:41:17|348.
13:41:17|348.
13:41:19|348.
13:41:20|348.
13:41:20|347.91
13:41:21|348.01
13:41:23|348.01
13:41:23|348.01
13:41:25|348.01
13:41:25|348.01
13:41:26|347.99
13:41:27|347.98
13:41:29|347.94
13:41:30|347.88
13:41:30|347.88
13:41:31|347.83
13:41:33|347.82
13:41:33|347.65
13:41:34|347.74
13:41:35|347.6
13:41:37|347.6
13:41:37|347.69
13:41:38|347.69
13:41:40|347.36
13:41:40|347.36
13:41:42|347.36
13:41:43|347.36
13:41:44|347.59
13:41:45|347.59
13:41:45|347.56
13:41:46|347.56
13:41:47|347.28
13:41:49|347.21
13:41:49|347.21
13:41:51|347.03
13:41:51|347.31
13:41:52|347.06
13:41:53|347.05
13:41:55|346.95
13:41:55|346.89
13:41:57|346.96
13:41:57|346.93
13:41:58|346.8
13:41:59|346.78
13:42:01|346.78
13:42:02|346.78
13:42:03|346.67
13:42:04|346.69
13:42:05|346.68
13:42:06|346.69
13:42:07|346.8
13:42:08|346.8
13:42:09|346.8
13:42:10|346.8
13:42:11|346.8
13:42:12|346.79
13:42:13|346.76
13:42:14|346.76
13:42:15|346.76
13:42:16|346.68
13:42:17|346.61
13:42:18|346.61
13:42:19|346.61
13:42:20|346.67
13:42:21|346.67
13:42:22|346.8
13:42:23|346.8
13:42:24|346.91
13:42:25|346.94
13:42:26|346.94
13:42:27|346.96
13:42:28|346.97
13:42:29|347.05
13:42:30|347.05
13:42:31|347.05
13:42:32|347.21
13:42:33|347.12
13:42:34|347.12
13:42:35|347.13
13:42:36|347.13
13:42:37|347.41
13:42:38|347.25
13:42:39|347.36
13:42:40|347.36
13:42:41|347.41
13:42:42|347.41
13:42:43|347.42
13:42:44|347.42
13:42:45|347.42
13:42:46|347.42
13:42:47|347.52
13:42:48|347.57
13:42:49|347.57
13:42:50|347.57
13:42:51|347.57
13:42:52|347.56
13:42:53|347.64
13:42:54|347.64
13:42:55|347.64
13:42:56|347.71
13:42:57|347.71
13:42:58|347.72
13:42:59|347.78
13:43:00|347.78
13:43:02|347.78
13:43:03|347.8
13:43:04|347.82
13:43:05|347.82
13:43:06|347.82
13:43:07|347.82
13:43:08|347.77
13:43:09|347.77
13:43:10|347.61
13:43:11|347.66
13:43:12|347.62
13:43:13|347.62
13:43:14|347.62
13:43:15|347.76
13:43:16|347.76
13:43:17|347.81
13:43:18|347.81
13:43:19|347.66
13:43:20|347.66
13:43:21|347.62
13:43:22|347.62
13:43:23|347.73
13:43:24|347.73
13:43:25|347.56
13:43:26|347.54
13:43:27|347.54
13:43:28|347.53
13:43:29|347.29
13:43:30|347.52
13:43:31|347.52
13:43:32|347.52
13:43:33|347.45
13:43:34|347.45
13:43:35|347.45
13:43:36|347.44
13:43:37|347.44
13:43:38|347.44
13:43:39|347.44
13:43:40|347.44
13:43:41|347.44
13:43:42|347.44
13:43:43|347.48
13:43:44|347.42
13:43:45|347.42
13:43:46|347.42
13:43:47|347.42
13:43:48|347.42
13:43:49|347.44
13:43:50|347.44
13:43:51|347.44
13:43:52|347.3
13:43:53|347.42
13:43:54|347.42
13:43:55|347.42
13:43:56|347.44
13:43:57|347.44
13:43:58|347.26
13:43:59|347.26
13:44:00|347.42
13:44:01|347.42
13:44:03|347.5
13:44:04|347.5
13:44:05|347.5
13:44:05|347.08
13:44:07|347.08
13:44:08|347.33
13:44:09|347.32
13:44:10|347.32
13:44:11|347.32
13:44:12|347.32
13:44:13|347.32
13:44:14|347.32
13:44:15|347.32
13:44:16|347.38
13:44:17|347.38
13:44:18|347.38
13:44:19|347.38
13:44:20|347.38
13:44:21|347.38
13:44:22|347.31
13:44:23|347.31
13:44:24|347.31
13:44:25|347.31
13:44:26|347.31
13:44:27|347.31
13:44:28|347.31
13:44:29|347.31
13:44:30|347.5
13:44:31|347.5
13:44:32|347.49
13:44:33|347.49
13:44:34|347.49
13:44:35|347.34
13:44:36|347.34
13:44:37|347.47
13:44:38|347.47
13:44:39|347.47
13:44:40|347.47
13:44:41|347.47
13:44:42|347.48
13:44:43|347.48
13:44:44|347.48
13:44:45|347.31
13:44:46|347.31
13:44:47|347.45
13:44:48|347.45
13:44:49|347.47
13:44:50|347.68
13:44:51|347.52
13:44:52|347.52
13:44:53|347.52
13:44:54|347.52
13:44:55|347.52
13:44:56|347.52
13:44:57|347.52
13:44:58|347.52
13:44:59|347.62
13:45:00|347.62
13:45:01|347.62
13:45:02|347.62
13:45:03|347.62
13:45:04|347.47
13:45:06|347.45
13:45:06|347.45
13:45:07|347.45
13:45:08|347.29
13:45:09|347.29
13:45:10|347.32
13:45:11|347.32
13:45:12|347.21
13:45:13|347.21
13:45:15|346.97
13:45:15|347.04
13:45:16|347.04
13:45:17|347.04
13:45:18|347.04
13:45:19|347.04
13:45:20|347.04
13:45:21|347.04
13:45:22|347.04
13:45:23|346.95
13:45:24|346.95
13:45:25|346.95
13:45:26|346.95
13:45:28|346.95
13:45:29|346.95
13:45:29|346.95
13:45:30|346.95
13:45:31|346.95
13:45:32|347.16
13:45:33|347.12
13:45:34|347.2
13:45:36|347.2
13:45:36|347.13
13:45:38|347.13
13:45:39|347.13
13:45:40|347.13
13:45:40|347.13
13:45:41|347.31
13:45:43|347.31
13:45:43|347.3
13:45:45|347.23
13:45:45|347.23
13:45:46|347.26
13:45:48|347.26
13:45:48|347.26
13:45:50|347.26
13:45:50|347.21
13:45:52|347.21
13:45:52|347.21
13:45:53|347.21
13:45:54|347.21
13:45:55|347.21
13:45:57|347.21
13:45:57|347.15
13:45:58|347.15
13:45:59|347.19
13:46:00|347.19
13:46:02|347.19
13:46:03|347.19
13:46:04|347.19
13:46:05|346.95
13:46:06|346.95
13:46:07|346.95
13:46:08|346.99
13:46:09|346.99
13:46:10|346.99
13:46:11|347.
13:46:12|347.
13:46:13|347.
13:46:14|347.
13:46:15|346.99
13:46:16|346.99
13:46:17|346.99
13:46:18|346.99
13:46:19|346.99
13:46:20|346.99
13:46:21|346.99
13:46:22|346.99
13:46:23|347.26
13:46:24|347.26
13:46:25|347.26
13:46:27|347.26
13:46:27|347.26
13:46:29|347.26
13:46:29|347.11
13:46:31|347.11
13:46:32|347.11
13:46:33|347.11
13:46:34|347.01
13:46:35|347.13
13:46:36|347.13
13:46:37|347.13
13:46:38|346.99
13:46:38|347.14
13:46:39|347.14
13:46:41|347.14
13:46:42|347.14
13:46:42|347.14
13:46:43|347.14
13:46:44|347.29
13:46:46|347.19
13:46:46|347.33
13:46:48|347.29
13:46:48|347.29
13:46:49|347.2
13:46:50|347.28
13:46:51|347.12
13:46:53|347.34
13:46:54|347.34
13:46:54|347.34
13:46:55|347.34
13:46:56|347.34
13:46:58|347.34
13:46:58|347.34
13:46:59|347.27
13:47:00|347.09
13:47:02|347.2
13:47:03|347.07
13:47:03|346.46
13:47:04|346.56
13:47:06|346.66
13:47:07|346.64
13:47:08|346.7
13:47:09|346.7
13:47:10|346.92
13:47:11|346.77
13:47:12|346.79
13:47:13|346.76
13:47:14|346.76
13:47:15|346.64
13:47:16|346.64
13:47:17|346.64
13:47:18|346.81
13:47:19|346.81
13:47:20|346.7
13:47:21|346.7
13:47:22|346.7
13:47:23|346.53
13:47:24|346.36
13:47:25|346.67
13:47:26|346.66
13:47:27|346.52
13:47:28|346.52
13:47:29|346.52
13:47:30|346.52
13:47:31|346.41
13:47:32|346.41
13:47:33|346.41
13:47:34|346.35
13:47:35|346.35
13:47:36|346.35
13:47:37|346.35
13:47:38|346.2
13:47:39|346.35
13:47:40|346.35
13:47:41|346.35
13:47:42|346.35
13:47:43|346.27
13:47:44|346.08
13:47:45|346.15
13:47:46|346.1
13:47:47|346.1
13:47:48|346.1
13:47:49|346.1
13:47:50|346.1
13:47:51|346.1
13:47:52|346.1
13:47:53|346.19
13:47:54|346.19
13:47:55|346.23
13:47:56|346.05
13:47:57|346.05
13:47:58|346.05
13:47:59|346.05
13:48:00|346.15
13:48:01|346.05
13:48:02|346.19
13:48:03|346.19
13:48:04|346.09
13:48:05|346.
13:48:06|346.
13:48:08|345.91
13:48:09|346.05
13:48:10|345.96
13:48:11|345.96
13:48:12|345.75
13:48:12|345.88
13:48:14|345.92
13:48:15|345.67
13:48:15|345.53
13:48:17|345.46
13:48:18|345.56
13:48:19|345.46
13:48:19|345.56
13:48:20|345.58
13:48:22|345.58
13:48:23|345.35
13:48:23|345.33
13:48:25|345.33
13:48:26|345.37
13:48:27|345.3
13:48:28|345.7
13:48:28|345.7
13:48:30|345.7
13:48:31|345.84
13:48:32|345.84
13:48:33|345.84
13:48:33|345.63
13:48:35|345.83
13:48:36|345.83
13:48:37|345.65
13:48:38|345.65
13:48:39|345.65
13:48:40|345.63
13:48:41|345.87
13:48:42|345.87
13:48:43|345.54
13:48:44|345.54
13:48:45|345.52
13:48:46|345.47
13:48:47|345.9
13:48:48|345.9
13:48:49|345.7
13:48:50|345.7
13:48:51|345.7
13:48:52|345.62
13:48:53|345.62
13:48:54|345.62
13:48:55|345.72
13:48:56|345.87
13:48:57|345.87
13:48:58|345.59
13:48:59|345.59
13:49:00|345.57
13:49:01|345.57
13:49:02|345.45
13:49:03|345.76
13:49:04|345.76
13:49:05|345.76
13:49:06|345.37
13:49:07|345.37
13:49:08|345.71
13:49:10|345.83
13:49:10|345.84
13:49:11|345.7
13:49:12|345.7
13:49:13|345.7
13:49:14|345.61
13:49:15|345.61
13:49:17|345.61
13:49:17|345.49
13:49:18|345.43
13:49:20|345.43
13:49:20|345.38
13:49:21|345.38
13:49:22|345.2
13:49:23|345.11
13:49:24|345.11
13:49:25|345.12
13:49:26|345.12
13:49:27|345.19
13:49:28|345.17
13:49:29|345.2
13:49:30|345.47
13:49:32|345.47
13:49:32|345.47
13:49:33|345.47
13:49:34|345.47
13:49:35|345.49
13:49:37|345.49
13:49:37|345.43
13:49:38|345.43
13:49:39|345.41
13:49:40|345.63
13:49:41|345.63
13:49:42|345.61
13:49:43|345.58
13:49:44|345.56
13:49:45|345.56
13:49:46|345.56
13:49:47|345.56
13:49:48|345.44
13:49:49|345.64
13:49:50|345.64
13:49:51|345.64
13:49:52|345.64
13:49:54|345.64
13:49:54|345.64
13:49:55|345.64
13:49:57|345.4
13:49:57|345.4
13:49:58|345.55
13:49:59|345.34
13:50:00|345.34
13:50:01|345.34
13:50:02|345.34
13:50:03|345.28
13:50:04|345.22
13:50:05|345.22
13:50:06|345.22
13:50:07|345.22
13:50:09|345.44
13:50:10|345.52
13:50:11|345.52
13:50:12|345.87
13:50:13|345.95
13:50:14|345.88
13:50:16|345.88
13:50:16|345.88
13:50:18|345.96
13:50:19|345.97
13:50:20|346.09
13:50:20|346.09
13:50:21|346.03
13:50:22|345.97
13:50:23|346.11
13:50:24|346.11
13:50:25|345.77
13:50:27|345.87
13:50:28|345.87
13:50:29|345.75
13:50:29|345.75
13:50:31|346.04
13:50:32|346.04
13:50:32|345.81
13:50:33|345.81
13:50:34|345.81
13:50:35|345.81
13:50:36|346.
13:50:37|346.16
13:50:38|346.16
13:50:40|346.16
13:50:40|346.16
13:50:42|345.99
13:50:42|345.94
13:50:43|345.94
13:50:44|345.97
13:50:45|345.97
13:50:46|345.99
13:50:47|345.99
13:50:49|346.
13:50:50|346.
13:50:50|346.
13:50:51|346.09
13:50:53|345.99
13:50:53|345.99
13:50:55|346.07
13:50:56|346.07
13:50:56|345.99
13:50:58|346.12
13:50:58|345.99
13:50:59|345.99
13:51:00|345.99
13:51:01|345.99
13:51:02|346.02
13:51:03|346.02
13:51:04|346.02
13:51:06|345.92
13:51:06|345.92
13:51:07|346.12
13:51:08|346.12
13:51:10|345.78
13:51:11|345.75
13:51:12|345.65
13:51:13|345.5
13:51:14|345.5
13:51:15|345.5
13:51:16|345.5
13:51:17|345.75
13:51:18|345.74
13:51:19|345.74
13:51:20|345.5
13:51:21|345.5
13:51:22|345.51
13:51:23|345.51
13:51:24|345.1
13:51:25|345.1
13:51:26|345.25
13:51:27|345.26
13:51:28|345.26
13:51:29|345.53
13:51:30|345.53
13:51:31|345.49
13:51:32|345.49
13:51:33|345.49
13:51:34|345.44
13:51:36|345.31
13:51:36|345.4
13:51:37|345.25
13:51:38|345.25
13:51:39|345.4
13:51:40|345.35
13:51:41|345.31
13:51:42|345.31
13:51:43|345.17
13:51:44|345.4
13:51:45|345.4
13:51:46|345.5
13:51:47|345.25
13:51:48|345.51
13:51:49|345.51
13:51:50|345.37
13:51:51|345.65
13:51:52|345.65
13:51:53|345.65
13:51:54|345.65
13:51:55|345.47
13:51:56|345.58
13:51:57|345.58
13:51:58|345.5
13:51:59|345.5
13:52:00|345.5
13:52:01|345.71
13:52:02|345.51
13:52:03|345.51
13:52:04|345.51
13:52:05|345.51
13:52:06|345.5
13:52:07|345.5
13:52:08|345.52
13:52:09|345.52
13:52:11|345.52
13:52:12|345.71
13:52:13|345.49
13:52:14|345.49
13:52:15|345.49
13:52:16|345.49
13:52:17|345.63
13:52:18|345.78
13:52:19|345.78
13:52:20|345.78
13:52:21|345.78
13:52:22|345.52
13:52:23|345.52
13:52:24|345.52
13:52:25|345.45
13:52:26|345.61
13:52:27|345.59
13:52:28|345.43
13:52:29|345.43
13:52:30|345.5
13:52:31|345.5
13:52:32|345.5
13:52:33|345.35
13:52:34|345.59
13:52:35|345.59
13:52:36|345.59
13:52:37|345.56
13:52:38|345.56
13:52:39|345.38
13:52:40|345.38
13:52:41|345.38
13:52:42|345.63
13:52:43|345.63
13:52:44|345.39
13:52:45|345.39
13:52:46|345.39
13:52:47|345.39
13:52:48|345.39
13:52:49|345.39
13:52:50|345.39
13:52:51|345.34
13:52:52|345.34
13:52:53|345.28
13:52:54|345.28
13:52:55|345.31
13:52:56|345.4
13:52:57|345.4
13:52:58|345.4
13:52:59|345.41
13:53:00|345.26
13:53:01|345.26
13:53:02|345.26
13:53:03|345.66
13:53:04|345.66
13:53:05|345.52
13:53:06|345.28
13:53:07|345.22
13:53:08|345.46
13:53:09|345.3
13:53:10|345.43
13:53:11|345.43
13:53:12|345.43
13:53:13|345.54
13:53:15|345.54
13:53:15|345.5
13:53:16|345.37
13:53:17|345.43
13:53:18|345.43
13:53:19|345.43
13:53:20|345.43
13:53:21|345.39
13:53:22|345.39
13:53:23|345.43
13:53:24|345.43
13:53:25|345.43
13:53:26|345.43
13:53:27|345.43
13:53:28|345.39
13:53:29|345.39
13:53:30|345.43
13:53:31|345.53
13:53:32|345.53
13:53:33|345.53
13:53:34|345.53
13:53:35|345.53
13:53:36|345.56
13:53:37|345.58
13:53:38|345.74
13:53:40|345.72
13:53:40|345.72
13:53:41|345.59
13:53:42|345.3
13:53:43|345.51
13:53:44|345.5
13:53:45|345.51
13:53:46|345.51
13:53:47|345.58
13:53:48|345.58
13:53:49|345.58
13:53:50|345.47
13:53:52|345.47
13:53:52|345.47
13:53:53|345.47
13:53:54|345.47
13:53:55|345.5
13:53:56|345.52
13:53:57|345.52
13:53:58|345.52
13:53:59|345.55
13:54:00|345.55
13:54:02|345.55
13:54:02|345.55
13:54:03|345.55
13:54:04|345.55
13:54:05|345.55
13:54:06|345.55
13:54:07|345.55
13:54:08|345.55
13:54:09|345.55
13:54:10|345.57
13:54:11|345.57
13:54:13|345.5
13:54:13|345.51
13:54:15|345.42
13:54:16|345.42
13:54:17|345.33
13:54:18|345.33
13:54:19|345.15
13:54:20|345.15
13:54:21|345.15
13:54:22|345.15
13:54:23|345.15
13:54:24|345.15
13:54:25|345.15
13:54:26|345.37
13:54:27|345.37
13:54:28|345.37
13:54:29|345.4
13:54:30|345.4
13:54:31|345.4
13:54:32|345.28
13:54:34|345.28
13:54:34|345.28
13:54:35|345.28
13:54:36|345.32
13:54:37|345.3
13:54:38|345.27
13:54:39|345.16
13:54:41|345.27
13:54:41|345.27
13:54:43|345.27
13:54:44|345.17
13:54:44|345.05
13:54:45|345.07
13:54:46|345.07
13:54:48|345.07
13:54:48|345.13
13:54:49|345.13
13:54:51|345.13
13:54:51|345.15
13:54:52|345.15
13:54:53|345.2
13:54:55|345.2
13:54:55|345.2
13:54:56|345.2
13:54:57|345.2
13:54:58|345.15
13:55:00|345.15
13:55:00|345.15
13:55:01|345.13
13:55:03|345.13
13:55:03|345.13
13:55:04|345.26
13:55:05|345.12
13:55:07|345.12
13:55:07|345.09
13:55:09|345.13
13:55:10|345.12
13:55:10|345.11
13:55:11|345.11
13:55:12|345.11
13:55:14|345.15
13:55:15|345.15
13:55:16|345.15
13:55:17|345.15
13:55:18|345.2
13:55:19|345.2
13:55:20|345.2
13:55:21|345.2
13:55:22|345.4
13:55:23|345.48
13:55:24|345.48
13:55:25|345.48
13:55:26|345.41
13:55:27|345.41
13:55:28|345.41
13:55:29|345.38
13:55:30|345.44
13:55:31|345.44
13:55:32|345.44
13:55:33|345.59
13:55:34|345.59
13:55:35|345.59
13:55:36|345.47
13:55:37|345.47
13:55:38|345.47
13:55:39|345.49
13:55:40|345.31
13:55:41|345.31
13:55:42|345.39
13:55:43|345.29
13:55:44|345.28
13:55:45|345.28
13:55:46|345.34
13:55:47|345.34
13:55:48|345.29
13:55:49|345.29
13:55:50|345.27
13:55:51|345.39
13:55:52|345.39
13:55:53|345.39
13:55:54|345.39
13:55:55|345.39
13:55:57|345.43
13:55:57|345.45
13:55:58|345.33
13:55:59|345.33
13:56:00|345.33
13:56:01|345.33
13:56:02|345.33
13:56:03|345.34
13:56:04|345.34
13:56:05|345.34
13:56:06|345.34
13:56:08|345.39
13:56:09|345.39
13:56:10|345.34
13:56:10|345.34
13:56:11|345.34
13:56:13|345.34
13:56:13|345.34
13:56:14|345.47
13:56:15|345.46
13:56:17|345.26
13:56:18|345.26
13:56:19|345.44
13:56:20|345.42
13:56:21|345.42
13:56:22|345.42
13:56:23|345.45
13:56:24|345.45
13:56:25|345.45
13:56:26|345.6
13:56:27|345.63
13:56:28|345.57
13:56:29|345.57
13:56:30|345.57
13:56:31|345.36
13:56:32|345.57
13:56:33|345.57
13:56:34|345.48
13:56:35|345.52
13:56:36|345.51
13:56:37|345.51
13:56:38|345.26
13:56:39|345.52
13:56:40|345.53
13:56:41|345.22
13:56:42|345.58
13:56:43|345.58
13:56:44|345.4
13:56:45|345.55
13:56:46|345.55
13:56:47|345.42
13:56:48|345.54
13:56:49|345.54
13:56:50|345.55
13:56:51|345.39
13:56:52|345.52
13:56:53|345.8
13:56:54|345.67
13:56:55|345.6
13:56:56|345.6
13:56:57|345.6
13:56:59|345.56
13:56:59|345.73
13:57:00|345.73
13:57:01|345.73
13:57:02|345.73
13:57:03|345.52
13:57:04|345.72
13:57:05|345.72
13:57:06|345.72
13:57:07|345.52
13:57:08|345.72
13:57:09|345.72
13:57:10|345.72
13:57:11|345.7
13:57:12|345.7
13:57:13|345.65
13:57:14|345.65
13:57:16|345.65
13:57:17|345.52
13:57:18|345.52
13:57:18|345.38
13:57:20|345.02
13:57:21|345.02
13:57:22|345.25
13:57:23|345.04
13:57:24|345.04
13:57:25|345.06
13:57:26|345.06
13:57:27|345.1
13:57:28|345.11
13:57:29|345.11
13:57:30|345.11
13:57:31|345.
13:57:32|345.
13:57:33|345.26
13:57:34|345.14
13:57:34|345.14
13:57:36|345.07
13:57:37|345.07
13:57:37|345.07
13:57:39|345.07
13:57:40|345.07
13:57:41|345.21
13:57:42|345.21
13:57:43|345.21
13:57:43|345.21
13:57:44|345.08
13:57:46|345.08
13:57:47|345.08
13:57:47|345.05
13:57:49|344.99
13:57:50|344.91
13:57:51|344.83
13:57:52|344.39
13:57:53|344.33
13:57:54|344.57
13:57:55|344.57
13:57:56|344.57
13:57:57|344.57
13:57:58|344.57
13:57:58|344.7
13:58:00|344.7
13:58:01|344.7
13:58:02|344.7
13:58:02|344.5
13:58:04|344.42
13:58:04|344.42
13:58:05|344.49
13:58:06|344.41
13:58:08|344.41
13:58:09|344.43
13:58:10|344.43
13:58:11|344.34
13:58:12|344.34
13:58:13|344.69
13:58:14|344.69
13:58:15|344.64
13:58:16|344.49
13:58:17|344.61
13:58:19|344.59
13:58:20|344.5
13:58:20|344.5
13:58:21|344.55
13:58:22|344.55
13:58:24|344.62
13:58:24|344.61
13:58:25|344.57
13:58:26|344.57
13:58:27|344.57
13:58:28|344.57
13:58:30|344.58
13:58:30|344.54
13:58:31|344.57
13:58:32|344.49
13:58:33|344.49
13:58:35|344.49
13:58:35|344.53
13:58:36|344.53
13:58:37|344.53
13:58:38|344.53
13:58:40|344.45
13:58:40|344.45
13:58:41|344.39
13:58:42|344.39
13:58:43|344.39
13:58:45|344.4
13:58:46|344.2
13:58:46|344.22
13:58:47|344.07
13:58:49|344.1
13:58:49|344.1
13:58:51|343.83
13:58:52|343.99
13:58:53|343.91
13:58:54|344.03
13:58:55|344.03
13:58:56|343.89
13:58:57|343.94
13:58:57|343.94
13:58:59|343.89
13:58:59|343.89
13:59:01|343.89
13:59:01|344.13
13:59:02|344.21
13:59:03|344.21
13:59:05|344.1
13:59:06|344.05
13:59:07|344.16
13:59:07|344.13
13:59:09|344.2
13:59:09|344.2
13:59:11|344.48
13:59:11|344.48
13:59:12|344.39
13:59:14|344.39
13:59:15|344.36
13:59:16|344.36
13:59:17|344.36
13:59:17|344.36
13:59:19|344.49
13:59:20|344.48
13:59:21|344.48
13:59:22|344.48
13:59:23|344.48
13:59:24|344.63
13:59:25|344.65
13:59:26|344.65
13:59:27|344.65
13:59:28|344.64
13:59:29|344.65
13:59:30|344.65
13:59:31|344.86
13:59:32|344.86
13:59:33|344.86
13:59:35|344.86
13:59:35|344.74
13:59:36|344.74
13:59:37|344.82
13:59:38|344.82
13:59:39|344.77
13:59:40|344.64
13:59:41|344.53
13:59:42|344.5
13:59:43|344.4
13:59:44|344.46
13:59:45|344.52
13:59:46|344.52
13:59:47|344.51
13:59:48|344.4
13:59:49|344.4
13:59:50|344.4
13:59:51|344.4
13:59:52|344.4
13:59:53|344.4
13:59:54|344.4
13:59:55|344.54
13:59:56|344.54
13:59:57|344.42
13:59:58|344.53
13:59:59|344.53
14:00:00|344.53
14:00:01|344.54
14:00:02|344.77
14:00:03|344.81
14:00:04|344.77
14:00:05|344.77
14:00:06|344.77
14:00:07|345.
14:00:08|344.77
14:00:09|345.
14:00:10|345.
14:00:11|344.95
14:00:12|345.
14:00:13|344.74
14:00:14|344.66
14:00:15|344.48
14:00:17|344.22
14:00:17|344.22
14:00:19|344.22
14:00:20|344.22
14:00:20|344.22
14:00:21|344.22
14:00:22|344.32
14:00:23|344.32
14:00:25|344.12
14:00:26|344.12
14:00:27|344.1
14:00:28|344.1
14:00:29|344.14
14:00:29|344.14
14:00:31|344.14
14:00:31|344.14
14:00:33|344.41
14:00:34|344.3
14:00:34|344.3
14:00:35|344.3
14:00:36|344.3
14:00:38|344.3
14:00:38|344.3
14:00:40|344.22
14:00:41|344.22
14:00:42|344.19
14:00:43|344.35
14:00:44|344.35
14:00:44|344.35
14:00:46|344.35
14:00:47|344.35
14:00:48|344.41
14:00:49|344.41
14:00:50|344.35
14:00:51|344.35
14:00:52|344.4
14:00:53|344.4
14:00:54|344.27
14:00:55|344.27
14:00:56|344.08
14:00:57|344.08
14:00:58|344.11
14:00:59|344.19
14:01:00|344.13
14:01:01|344.27
14:01:02|344.27
14:01:03|344.25
14:01:04|344.22
14:01:05|344.22
14:01:06|344.22
14:01:07|344.25
14:01:08|344.48
14:01:09|344.48
14:01:10|344.35
14:01:11|344.35
14:01:12|344.42
14:01:13|344.42
14:01:14|343.95
14:01:15|343.83
14:01:16|344.08
14:01:17|343.86
14:01:18|343.78
14:01:19|343.78
14:01:20|343.85
14:01:21|343.85
14:01:23|343.7
14:01:24|343.7
14:01:24|343.82
14:01:26|343.7
14:01:27|343.7
14:01:28|343.7
14:01:29|343.75
14:01:30|343.78
14:01:31|343.6
14:01:32|343.52
14:01:33|343.36
14:01:34|343.43
14:01:35|343.54
14:01:36|343.55
14:01:37|343.69
14:01:38|343.67
14:01:39|343.68
14:01:40|343.68
14:01:41|343.53
14:01:42|343.69
14:01:43|343.74
14:01:44|343.74
14:01:45|343.74
14:01:46|343.77
14:01:47|343.74
14:01:48|343.63
14:01:49|343.63
14:01:50|343.63
14:01:51|343.63
14:01:52|343.63
14:01:53|343.75
14:01:54|343.75
14:01:55|343.75
14:01:56|343.75
14:01:57|343.75
14:01:58|343.75
14:01:59|343.68
14:02:00|343.74
14:02:01|343.74
14:02:02|343.73
14:02:03|343.73
14:02:04|343.74
14:02:05|343.72
14:02:06|343.72
14:02:07|343.68
14:02:08|343.77
14:02:09|343.78
14:02:10|343.68
14:02:11|343.65
14:02:12|343.65
14:02:13|343.51
14:02:14|343.51
14:02:16|343.51
14:02:16|343.51
14:02:17|343.51
14:02:18|343.51
14:02:19|343.51
14:02:20|343.52
14:02:22|343.51
14:02:22|343.51
14:02:24|343.51
14:02:25|343.6
14:02:26|343.6
14:02:27|343.62
14:02:28|343.67
14:02:29|343.67
14:02:30|343.73
14:02:31|343.73
14:02:32|343.73
14:02:32|343.73
14:02:33|343.68
14:02:35|343.78
14:02:36|343.78
14:02:37|343.68
14:02:38|343.65
14:02:39|343.64
14:02:40|343.64
14:02:41|343.64
14:02:42|343.66
14:02:43|343.66
14:02:44|343.66
14:02:45|343.93
14:02:46|343.89
14:02:47|343.91
14:02:48|344.04
14:02:49|344.04
14:02:50|344.04
14:02:51|344.04
14:02:52|344.13
14:02:53|344.13
14:02:54|344.12
14:02:55|343.99
14:02:56|343.99
14:02:57|343.99
14:02:58|343.99
14:02:59|343.99
14:03:00|343.99
14:03:01|343.99
14:03:02|343.99
14:03:03|343.99
14:03:04|343.99
14:03:05|344.03
14:03:06|344.03
14:03:07|344.
14:03:08|344.
14:03:09|344.02
14:03:10|344.05
14:03:11|344.05
14:03:12|344.06
14:03:13|344.05
14:03:14|344.05
14:03:15|344.05
14:03:17|344.05
14:03:17|343.97
14:03:18|343.97
14:03:19|343.97
14:03:20|344.02
14:03:22|343.96
14:03:23|343.8
14:03:24|343.71
14:03:25|343.71
14:03:26|343.71
14:03:27|343.71
14:03:28|343.78
14:03:30|343.78
14:03:30|343.78
14:03:31|343.78
14:03:32|343.78
14:03:34|343.9
14:03:34|344.01
14:03:35|344.01
14:03:36|343.79
14:03:38|343.79
14:03:39|343.79
14:03:40|343.86
14:03:41|344.03
14:03:42|344.06
14:03:43|344.06
14:03:43|344.06
14:03:44|344.06
14:03:45|344.06
14:03:47|344.06
14:03:47|344.12
14:03:49|344.12
14:03:50|344.12
14:03:51|344.06
14:03:52|344.06
14:03:53|344.06
14:03:54|344.13
14:03:55|344.13
14:03:56|344.13
14:03:57|344.13
14:03:58|344.13
14:03:59|344.13
14:04:00|344.12
14:04:01|344.07
14:04:02|344.07
14:04:03|344.09
14:04:04|344.08
14:04:05|344.02
14:04:06|344.07
14:04:07|343.94
14:04:08|343.94
14:04:09|343.94
14:04:10|343.94
14:04:11|344.
14:04:12|344.03
14:04:13|344.14
14:04:14|344.14
14:04:15|344.14
14:04:16|344.15
14:04:17|344.15
14:04:18|344.25
14:04:19|344.25
14:04:20|344.13
14:04:21|344.13
14:04:23|344.13
14:04:24|344.17
14:04:24|344.
14:04:26|344.
14:04:27|344.
14:04:28|344.
14:04:29|344.
14:04:30|343.98
14:04:31|343.97
14:04:32|343.97
14:04:32|343.97
14:04:33|343.97
14:04:34|344.
14:04:35|343.92
14:04:36|343.92
14:04:38|343.92
14:04:39|343.92
14:04:40|343.92
14:04:40|343.92
14:04:41|343.92
14:04:42|343.92
14:04:43|343.94
14:04:45|343.94
14:04:46|344.
14:04:46|343.98
14:04:48|344.
14:04:49|344.04
14:04:50|344.07
14:04:51|344.24
14:04:52|344.24
14:04:53|344.24
14:04:54|344.24
14:04:55|344.24
14:04:56|344.16
14:04:57|344.16
14:04:58|343.97
14:04:59|344.16
14:04:59|344.17
14:05:01|344.08
14:05:02|344.02
14:05:02|344.21
14:05:04|344.21
14:05:05|344.21
14:05:06|344.13
14:05:07|344.13
14:05:08|343.94
14:05:09|343.94
14:05:10|343.99
14:05:10|344.18
14:05:12|344.3
14:05:12|343.96
14:05:14|343.96
14:05:14|343.84
14:05:16|344.06
14:05:17|344.06
14:05:18|343.83
14:05:18|343.71
14:05:20|343.71
14:05:20|343.71
14:05:22|343.73
14:05:23|343.51
14:05:24|343.51
14:05:25|343.64
14:05:27|343.57
14:05:27|343.57
14:05:29|343.62
14:05:29|343.62
14:05:31|343.73
14:05:32|343.87
14:05:32|343.87
14:05:34|343.87
14:05:35|343.62
14:05:36|343.66
14:05:37|343.66
14:05:37|343.67
14:05:38|343.8
14:05:39|343.75
14:05:40|343.8
14:05:42|343.81
14:05:43|343.88
14:05:44|343.84
14:05:45|343.9
14:05:46|344.04
14:05:47|344.05
14:05:48|344.01
14:05:48|344.01
14:05:49|344.01
14:05:51|343.85
14:05:51|343.85
14:05:52|344.09
14:05:54|344.09
14:05:55|343.91
14:05:56|343.9
14:05:56|343.9
14:05:57|343.9
14:05:59|344.
14:06:00|343.97
14:06:01|343.97
14:06:02|343.68
14:06:03|343.68
14:06:03|343.82
14:06:05|343.81
14:06:06|343.79
14:06:06|343.79
14:06:08|343.6
14:06:09|343.6
14:06:09|343.6
14:06:11|343.6
14:06:11|343.62
14:06:13|343.62
14:06:14|343.7
14:06:15|343.7
14:06:16|343.63
14:06:17|343.72
14:06:18|343.74
14:06:19|343.74
14:06:20|343.74
14:06:21|343.74
14:06:21|343.74
14:06:23|343.7
14:06:24|343.7
14:06:25|343.7
14:06:26|343.72
14:06:27|343.93
14:06:28|343.93
14:06:29|343.93
14:06:30|343.93
14:06:32|343.93
14:06:32|343.93
14:06:34|343.93
14:06:35|343.93
14:06:35|343.9
14:06:36|343.9
14:06:38|343.91
14:06:39|343.91
14:06:39|343.91
14:06:41|343.91
14:06:41|343.9
14:06:43|343.9
14:06:44|343.9
14:06:45|343.91
14:06:46|343.91
14:06:46|343.91
14:06:47|343.91
14:06:48|343.86
14:06:50|343.91
14:06:51|343.87
14:06:51|343.9
14:06:53|343.9
14:06:54|343.9
14:06:55|343.9
14:06:56|343.9
14:06:57|343.9
14:06:58|343.9
14:06:59|343.93
14:07:00|343.86
14:07:01|343.87
14:07:02|343.87
14:07:03|343.86
14:07:04|343.87
14:07:05|343.87
14:07:06|343.87
14:07:07|343.85
14:07:08|343.8
14:07:09|343.85
14:07:10|343.85
14:07:11|343.85
14:07:12|343.86
14:07:13|343.78
14:07:14|343.78
14:07:15|343.78
14:07:16|343.98
14:07:17|343.98
14:07:18|343.98
14:07:19|343.98
14:07:20|343.98
14:07:21|343.98
14:07:22|343.98
14:07:23|343.98
14:07:24|344.
14:07:25|344.
14:07:26|344.03
14:07:28|344.03
14:07:28|344.05
14:07:29|344.05
14:07:31|344.02
14:07:31|343.55
14:07:32|343.49
14:07:33|343.41
14:07:34|343.42
14:07:36|343.42
14:07:36|343.42
14:07:38|343.4
14:07:39|343.47
14:07:39|343.6
14:07:40|343.6
14:07:42|343.59
14:07:42|343.62
14:07:44|343.46
14:07:44|343.44
14:07:46|343.44
14:07:46|343.44
14:07:48|343.61
14:07:49|343.42
14:07:49|343.5
14:07:51|343.5
14:07:51|343.29
14:07:52|343.29
14:07:53|343.29
14:07:54|343.49
14:07:56|343.49
14:07:56|343.49
14:07:57|343.49
14:07:58|343.51
14:07:59|343.43
14:08:01|343.53
14:08:01|343.53
14:08:02|343.62
14:08:03|343.7
14:08:04|343.66
14:08:06|343.66
14:08:06|343.66
14:08:07|343.66
14:08:08|343.66
14:08:10|343.66
14:08:10|343.66
14:08:11|343.66
14:08:12|343.66
14:08:14|343.42
14:08:14|343.4
14:08:15|343.4
14:08:17|343.4
14:08:18|343.4
14:08:19|343.52
14:08:19|343.36
14:08:20|343.53
14:08:21|343.59
14:08:23|343.59
14:08:24|343.59
14:08:25|343.51
14:08:25|343.55
14:08:27|343.61
14:08:28|343.6
14:08:29|343.6
14:08:30|343.62
14:08:31|343.24
14:08:32|343.28
14:08:33|343.12
14:08:35|343.12
14:08:35|343.03
14:08:36|343.12
14:08:37|343.12
14:08:38|343.12
14:08:39|343.22
14:08:40|343.22
14:08:41|343.07
14:08:42|343.07
14:08:43|343.07
14:08:44|343.12
14:08:46|343.12
14:08:46|343.03
14:08:47|342.89
14:08:48|342.89
14:08:49|343.12
14:08:50|343.04
14:08:51|343.04
14:08:52|343.03
14:08:53|343.03
14:08:55|343.03
14:08:56|343.05
14:08:56|343.07
14:08:58|343.07
14:08:58|343.07
14:08:59|343.07
14:09:00|342.96
14:09:01|342.78
14:09:02|342.18
14:09:04|342.18
14:09:04|341.92
14:09:06|341.76
14:09:06|341.94
14:09:07|341.72
14:09:08|342.05
14:09:09|341.97
14:09:11|342.03
14:09:11|342.26
14:09:13|342.27
14:09:13|342.12
14:09:15|342.4
14:09:15|342.4
14:09:16|342.22
14:09:18|342.38
14:09:18|342.38
14:09:20|342.46
14:09:20|342.29
14:09:21|342.48
14:09:22|342.4
14:09:24|342.53
14:09:24|342.53
14:09:25|342.53
14:09:26|342.7
14:09:28|342.32
14:09:29|342.16
14:09:30|342.12
14:09:31|342.05
14:09:32|341.81
14:09:33|341.81
14:09:34|341.81
14:09:35|341.98
14:09:36|341.78
14:09:37|341.92
14:09:38|341.87
14:09:39|341.95
14:09:40|342.1
14:09:41|342.14
14:09:42|341.97
14:09:43|342.09
14:09:44|342.03
14:09:45|341.97
14:09:46|341.97
14:09:47|341.94
14:09:48|342.06
14:09:49|342.06
14:09:50|342.03
14:09:51|341.9
14:09:52|341.9
14:09:53|342.06
14:09:54|341.82
14:09:56|341.7
14:09:56|341.7
14:09:57|341.7
14:09:58|341.7
14:09:59|341.73
14:10:00|341.73
14:10:01|341.72
14:10:02|341.93
14:10:03|341.8
14:10:04|341.8
14:10:05|341.93
14:10:06|341.93
14:10:07|341.98
14:10:08|341.99
14:10:09|341.99
14:10:10|342.
14:10:11|341.8
14:10:12|341.81
14:10:13|341.81
14:10:14|341.99
14:10:15|341.95
14:10:16|341.85
14:10:17|342.
14:10:18|341.78
14:10:19|341.95
14:10:20|341.95
14:10:21|341.76
14:10:22|341.76
14:10:23|341.93
14:10:24|341.94
14:10:25|341.86
14:10:26|341.86
14:10:27|341.83
14:10:29|341.91
14:10:30|341.99
14:10:30|341.99
14:10:32|342.
14:10:33|342.
14:10:34|342.
14:10:35|342.
14:10:36|342.
14:10:37|342.2
14:10:38|342.2
14:10:39|342.04
14:10:40|342.18
14:10:41|342.18
14:10:41|342.07
14:10:43|342.18
14:10:44|342.18
14:10:45|342.06
14:10:46|342.16
14:10:47|342.04
14:10:48|342.04
14:10:49|341.73
14:10:50|341.73
14:10:51|341.93
14:10:52|341.93
14:10:53|341.73
14:10:54|342.03
14:10:55|341.78
14:10:56|341.78
14:10:57|341.78
14:10:58|341.78
14:10:59|341.73
14:11:00|341.76
14:11:01|342.
14:11:02|342.03
14:11:03|341.87
14:11:04|341.87
14:11:05|341.93
14:11:06|341.89
14:11:07|341.89
14:11:08|341.91
14:11:09|341.91
14:11:10|341.89
14:11:11|341.89
14:11:12|341.89
14:11:13|341.77
14:11:14|341.89
14:11:15|341.89
14:11:16|341.89
14:11:17|341.76
14:11:18|341.89
14:11:19|341.77
14:11:20|341.93
14:11:21|341.93
14:11:22|341.76
14:11:23|341.92
14:11:24|341.92
14:11:25|341.92
14:11:26|341.77
14:11:27|341.82
14:11:28|341.82
14:11:29|341.82
14:11:30|341.92
14:11:31|341.76
14:11:32|341.92
14:11:34|341.8
14:11:35|341.9
14:11:36|341.9
14:11:37|341.9
14:11:37|341.9
14:11:38|341.9
14:11:39|341.9
14:11:41|341.9
14:11:41|341.9
14:11:43|341.9
14:11:43|341.93
14:11:44|341.93
14:11:46|341.93
14:11:46|341.92
14:11:48|341.92
14:11:48|342.05
14:11:49|342.23
14:11:50|342.22
14:11:51|342.22
14:11:53|342.22
14:11:54|342.22
14:11:54|342.22
14:11:55|342.22
14:11:57|342.22
14:11:57|342.22
14:11:59|342.22
14:11:59|342.28
14:12:00|342.19
14:12:01|342.2
14:12:03|342.2
14:12:03|342.21
14:12:04|342.13
14:12:05|342.14
14:12:06|342.13
14:12:07|342.04
14:12:09|342.12
14:12:09|342.12
14:12:10|342.28
14:12:12|342.16
14:12:12|342.16
14:12:14|342.29
14:12:14|342.24
14:12:16|342.15
14:12:17|342.08
14:12:17|342.24
14:12:18|342.24
14:12:19|342.2
14:12:20|342.25
14:12:21|342.25
14:12:23|342.25
14:12:24|342.23
14:12:25|342.
14:12:25|341.87
14:12:26|341.77
14:12:27|341.58
14:12:28|341.56
14:12:29|341.79
14:12:31|341.57
14:12:32|341.7
14:12:33|341.56
14:12:34|341.56
14:12:35|341.52
14:12:36|341.52
14:12:37|341.52
14:12:38|341.74
14:12:39|341.74
14:12:41|341.4
14:12:41|341.34
14:12:42|341.43
14:12:44|341.44
14:12:44|341.44
14:12:46|341.44
14:12:47|341.44
14:12:47|341.36
14:12:49|341.36
14:12:49|341.44
14:12:50|341.44
14:12:51|341.49
14:12:53|341.44
14:12:53|341.44
14:12:54|341.3
14:12:55|341.3
14:12:56|341.3
14:12:58|341.3
14:12:58|341.29
14:12:59|341.44
14:13:00|341.56
14:13:02|341.47
14:13:02|341.2
14:13:03|341.48
14:13:05|341.75
14:13:05|341.18
14:13:07|341.41
14:13:08|341.4
14:13:09|341.4
14:13:09|341.37
14:13:10|341.37
14:13:12|341.49
14:13:12|341.49
14:13:13|341.49
14:13:14|341.37
14:13:15|341.38
14:13:16|341.38
14:13:18|341.51
14:13:18|341.51
14:13:19|341.51
14:13:20|341.51
14:13:22|341.37
14:13:23|341.37
14:13:23|341.49
14:13:24|341.49
14:13:25|341.49
14:13:26|341.49
14:13:28|341.47
14:13:28|341.4
14:13:30|341.31
14:13:30|341.31
14:13:32|341.28
14:13:33|341.2
14:13:34|341.2
14:13:35|341.26
14:13:36|341.26
14:13:37|341.17
14:13:38|341.1
14:13:39|341.1
14:13:40|341.22
14:13:41|341.22
14:13:42|341.13
14:13:43|341.18
14:13:44|341.18
14:13:45|341.23
14:13:46|341.23
14:13:47|341.29
14:13:48|341.42
14:13:49|341.42
14:13:50|341.42
14:13:51|341.34
14:13:52|341.36
14:13:53|341.36
14:13:54|341.36
14:13:55|341.36
14:13:56|341.33
14:13:57|341.35
14:13:59|341.22
14:13:59|341.07
14:14:00|341.01
14:14:01|341.18
14:14:02|341.21
14:14:03|341.21
14:14:04|341.23
14:14:05|341.23
14:14:06|341.08
14:14:07|341.25
14:14:08|341.24
14:14:09|341.24
14:14:10|341.24
14:14:11|341.24
14:14:12|341.21
14:14:13|341.21
14:14:14|341.21
14:14:15|341.04
14:14:16|341.17
14:14:17|341.03
14:14:18|341.1
14:14:19|341.21
14:14:21|341.15
14:14:22|341.15
14:14:22|341.15
14:14:23|341.15
14:14:24|341.06
14:14:25|341.06
14:14:26|341.09
14:14:27|341.26
14:14:28|341.08
14:14:29|341.08
14:14:30|341.03
14:14:31|341.02
14:14:33|341.23
14:14:34|341.16
14:14:35|341.02
14:14:36|341.02
14:14:37|341.02
14:14:39|341.02
14:14:40|341.02
14:14:40|341.02
14:14:41|341.01
14:14:43|341.09
14:14:43|341.04
14:14:44|340.89
14:14:45|340.85
14:14:46|340.81
14:14:47|340.82
14:14:48|340.77
14:14:49|340.96
14:14:50|340.99
14:14:51|341.02
14:14:52|340.94
14:14:53|341.
14:14:54|341.
14:14:55|341.
14:14:56|341.23
14:14:58|341.23
14:14:58|341.23
14:14:59|341.12
14:15:00|341.23
14:15:01|341.23
14:15:02|341.03
14:15:03|341.03
14:15:04|341.12
14:15:05|341.38
14:15:06|341.56
14:15:07|341.56
14:15:09|341.53
14:15:09|341.35
14:15:10|341.23
14:15:11|341.27
14:15:12|341.41
14:15:13|341.25
14:15:14|341.27
14:15:15|341.43
14:15:16|341.42
14:15:17|341.42
14:15:18|341.43
14:15:19|341.55
14:15:20|341.24
14:15:21|341.47
14:15:22|341.47
14:15:23|341.47
14:15:24|341.39
14:15:25|341.39
14:15:26|341.46
14:15:27|341.4
14:15:28|341.43
14:15:29|341.38
14:15:30|341.53
14:15:31|341.59
14:15:32|341.55
14:15:34|341.73
14:15:35|341.69
14:15:36|341.69
14:15:37|341.76
14:15:38|341.78
14:15:39|341.91
14:15:40|341.76
14:15:41|341.95
14:15:42|341.95
14:15:43|341.76
14:15:44|341.76
14:15:44|341.8
14:15:46|341.98
14:15:47|341.78
14:15:48|341.76
14:15:49|341.75
14:15:50|341.7
14:15:51|341.7
14:15:52|341.87
14:15:53|341.7
14:15:54|341.95
14:15:55|341.95
14:15:56|341.93
14:15:57|341.89
14:15:58|341.89
14:15:59|341.89
14:16:00|341.89
14:16:01|341.86
14:16:02|341.86
14:16:03|341.77
14:16:04|341.7
14:16:05|341.81
14:16:06|341.83
14:16:07|341.66
14:16:08|341.66
14:16:09|341.8
14:16:10|341.81
14:16:11|341.81
14:16:12|341.81
14:16:13|341.83
14:16:14|341.92
14:16:15|341.92
14:16:16|341.91
14:16:17|341.81
14:16:18|341.81
14:16:19|341.92
14:16:20|341.95
14:16:21|342.03
14:16:22|342.03
14:16:23|342.03
14:16:24|342.11
14:16:25|342.11
14:16:26|342.17
14:16:27|342.13
14:16:28|342.11
14:16:29|342.11
14:16:30|342.11
14:16:31|342.11
14:16:32|342.11
14:16:33|342.11
14:16:34|342.04
14:16:36|342.1
14:16:36|342.14
14:16:37|342.
14:16:38|342.16
14:16:39|342.16
14:16:40|342.16
14:16:41|342.16
14:16:42|342.16
14:16:43|342.16
14:16:44|342.16
14:16:45|342.16
14:16:46|342.19
14:16:47|342.19
14:16:48|342.15
14:16:49|342.2
14:16:50|342.19
14:16:51|342.17
14:16:52|342.22
14:16:53|342.22
14:16:54|342.25
14:16:55|342.25
14:16:56|342.25
14:16:57|342.29
14:16:58|342.3
14:16:59|342.3
14:17:00|342.3
14:17:01|342.3
14:17:02|342.36
14:17:03|342.35
14:17:04|342.35
14:17:05|342.3
14:17:06|342.3
14:17:07|342.34
14:17:08|342.34
14:17:09|342.25
14:17:10|342.34
14:17:11|342.34
14:17:12|342.34
14:17:13|342.24
14:17:14|342.24
14:17:15|342.24
14:17:16|342.24
14:17:17|342.3
14:17:18|342.34
14:17:19|342.25
14:17:20|342.25
14:17:21|342.24
14:17:22|342.19
14:17:23|342.19
14:17:24|342.19
14:17:25|342.24
14:17:26|342.24
14:17:27|342.24
14:17:28|342.24
14:17:29|342.24
14:17:30|342.26
14:17:31|342.26
14:17:32|342.26
14:17:33|342.3
14:17:34|342.3
14:17:36|342.2
14:17:37|342.2
14:17:38|342.4
14:17:39|342.4
14:17:40|342.41
14:17:41|342.41
14:17:42|342.42
14:17:43|342.42
14:17:44|342.42
14:17:45|342.32
14:17:46|342.48
14:17:46|342.48
14:17:48|342.48
14:17:49|342.52
14:17:50|342.52
14:17:51|342.52
14:17:52|342.52
14:17:53|342.55
14:17:54|342.74
14:17:55|342.8
14:17:56|342.81
14:17:57|342.55
14:17:58|342.53
14:17:59|342.53
14:17:59|342.67
14:18:01|342.67
14:18:01|342.54
14:18:03|342.54
14:18:04|342.54
14:18:05|342.64
14:18:06|342.64
14:18:07|342.64
14:18:08|342.66
14:18:09|342.66
14:18:10|342.62
14:18:11|342.57
14:18:11|342.57
14:18:12|342.57
14:18:14|342.53
14:18:14|342.53
14:18:16|342.67
14:18:17|342.65
14:18:18|342.65
14:18:19|342.65
14:18:19|342.55
14:18:20|342.55
14:18:22|342.53
14:18:22|342.55
14:18:24|342.55
14:18:25|342.58
14:18:25|342.58
14:18:27|342.61
14:18:28|342.63
14:18:28|342.67
14:18:30|342.67
14:18:30|342.67
14:18:32|342.67
14:18:33|342.67
14:18:34|342.67
14:18:34|342.67
14:18:36|342.59
14:18:37|342.59
14:18:39|342.59
14:18:39|342.66
14:18:40|342.69
14:18:42|342.54
14:18:43|342.88
14:18:44|342.95
14:18:45|343.11
14:18:46|343.11
14:18:46|343.1
14:18:48|343.05
14:18:49|343.01
14:18:50|343.1
14:18:51|343.1
14:18:51|343.1
14:18:53|343.1
14:18:54|343.1
14:18:55|342.95
14:18:56|342.95
14:18:56|342.89
14:18:58|342.94
14:18:58|342.93
14:19:00|342.84
14:19:01|342.93
14:19:02|342.93
14:19:03|342.93
14:19:04|342.93
14:19:05|342.93
14:19:05|342.92
14:19:07|342.92
14:19:08|342.88
14:19:09|342.87
14:19:10|342.9
14:19:11|343.12
14:19:12|343.09
14:19:13|343.09
14:19:14|343.09
14:19:14|343.08
14:19:16|343.08
14:19:16|342.92
14:19:18|342.92
14:19:19|342.92
14:19:20|342.92
14:19:20|342.92
14:19:22|343.02
14:19:23|343.06
14:19:24|343.06
14:19:25|343.19
14:19:26|343.19
14:19:27|343.15
14:19:28|343.15
14:19:29|343.15
14:19:30|343.02
14:19:30|342.99
14:19:32|343.02
14:19:33|343.15
14:19:34|343.01
14:19:35|343.01
14:19:36|343.19
14:19:37|343.19
14:19:38|343.08
14:19:39|343.15
14:19:40|343.07
14:19:41|343.07
14:19:42|343.14
14:19:44|343.14
14:19:44|343.09
14:19:45|343.
14:19:46|343.
14:19:48|343.11
14:19:48|343.11
14:19:50|343.12
14:19:50|342.94
14:19:52|343.1
14:19:52|343.07
14:19:53|343.02
14:19:55|343.07
14:19:55|343.08
14:19:57|343.
14:19:57|343.
14:19:58|343.05
14:20:00|343.05
14:20:00|342.97
14:20:01|342.91
14:20:02|342.91
14:20:03|342.91
14:20:04|342.91
14:20:05|342.91
14:20:06|342.91
14:20:07|342.44
14:20:09|342.75
14:20:10|342.61
14:20:10|342.61
14:20:11|342.61
14:20:12|342.15
14:20:13|342.45
14:20:14|342.47
14:20:15|342.36
14:20:16|342.36
14:20:18|342.36
14:20:18|342.36
14:20:19|342.59
14:20:20|342.59
14:20:22|342.59
14:20:22|342.59
14:20:24|342.71
14:20:24|342.71
14:20:25|342.71
14:20:26|342.73
14:20:27|342.73
14:20:28|342.73
14:20:29|342.73
14:20:30|342.91
14:20:31|342.91
14:20:32|342.89
14:20:33|342.88
14:20:35|342.96
14:20:35|342.96
14:20:36|342.71
14:20:37|342.71
14:20:39|342.84
14:20:40|342.84
14:20:41|342.84
14:20:42|342.79
14:20:43|342.79
14:20:44|342.72
14:20:45|342.72
14:20:46|342.72
14:20:47|342.6
14:20:48|342.6
14:20:49|342.6
14:20:50|342.52
14:20:51|342.52
14:20:52|342.51
14:20:53|342.51
14:20:54|342.41
14:20:55|342.48
14:20:56|342.48
14:20:57|342.46
14:20:58|342.52
14:20:59|342.52
14:21:00|342.52
14:21:01|342.71
14:21:02|342.65
14:21:03|342.63
14:21:04|342.65
14:21:05|342.6
14:21:06|342.6
14:21:07|342.6
14:21:08|342.59
14:21:09|342.59
14:21:10|342.59
14:21:11|342.41
14:21:12|342.41
14:21:13|342.41
14:21:14|342.47
14:21:15|342.47
14:21:16|342.54
14:21:17|342.53
14:21:18|342.53
14:21:19|342.53
14:21:20|342.53
14:21:21|342.62
14:21:22|342.5
14:21:23|342.5
14:21:24|342.5
14:21:25|342.5
14:21:26|342.5
14:21:27|342.59
14:21:28|342.59
14:21:29|342.63
14:21:30|342.63
14:21:31|342.85
14:21:32|342.85
14:21:33|342.85
14:21:34|342.85
14:21:35|342.65
14:21:36|342.56
14:21:37|342.56
14:21:38|342.6
14:21:39|342.56
14:21:40|342.54
14:21:42|342.54
14:21:42|342.45
14:21:43|342.95
14:21:44|342.77
14:21:45|342.83
14:21:46|342.92
14:21:47|342.92
14:21:48|342.9
14:21:49|342.92
14:21:50|342.92
14:21:51|342.93
14:21:52|342.93
14:21:53|342.88
14:21:54|342.92
14:21:55|342.91
14:21:57|342.82
14:21:58|342.82
14:21:58|342.82
14:21:59|342.82
14:22:00|342.82
14:22:01|342.87
14:22:02|342.95
14:22:03|342.86
14:22:04|342.86
14:22:05|342.86
14:22:06|342.93
14:22:07|342.93
14:22:08|342.84
14:22:09|342.84
14:22:10|342.82
14:22:11|342.82
14:22:12|342.82
14:22:13|342.86
14:22:14|342.86
14:22:15|342.86
14:22:16|342.94
14:22:17|342.94
14:22:18|342.94
14:22:19|342.94
14:22:20|342.94
14:22:21|342.89
14:22:22|342.94
14:22:23|342.86
14:22:24|342.9
14:22:25|342.9
14:22:26|342.9
14:22:27|342.84
14:22:28|342.82
14:22:29|342.7
14:22:30|342.86
14:22:31|342.86
14:22:32|342.84
14:22:33|342.84
14:22:34|342.81
14:22:35|342.65
14:22:36|342.65
14:22:37|342.56
14:22:38|342.54
14:22:39|342.54
14:22:41|342.54
14:22:42|342.54
14:22:43|342.54
14:22:44|342.54
14:22:45|342.41
14:22:46|342.35
14:22:47|342.35
14:22:48|342.35
14:22:50|342.35
14:22:50|342.35
14:22:51|342.35
14:22:52|342.35
14:22:53|342.36
14:22:54|342.36
14:22:56|342.59
14:22:56|342.59
14:22:58|342.4
14:22:59|342.4
14:22:59|342.4
14:23:01|342.4
14:23:01|342.4
14:23:02|342.76
14:23:04|342.76
14:23:04|342.6
14:23:06|342.66
14:23:07|342.66
14:23:08|342.66
14:23:08|342.66
14:23:10|342.66
14:23:11|342.66
14:23:11|342.66
14:23:12|342.66
14:23:13|342.66
14:23:15|342.66
14:23:16|342.59
14:23:16|342.65
14:23:17|342.65
14:23:19|342.65
14:23:20|342.65
14:23:21|342.65
14:23:22|342.78
14:23:23|342.78
14:23:24|342.78
14:23:25|342.65
14:23:26|342.65
14:23:27|342.65
14:23:28|342.65
14:23:29|342.61
14:23:29|342.54
14:23:31|342.62
14:23:32|342.58
14:23:33|342.58
14:23:33|342.58
14:23:35|342.58
14:23:36|342.61
14:23:37|342.61
14:23:38|342.61
14:23:38|342.42
14:23:40|342.42
14:23:41|342.42
14:23:42|342.41
14:23:43|342.41
14:23:44|342.41
14:23:45|342.6
14:23:46|342.44
14:23:47|342.44
14:23:48|342.57
14:23:49|342.57
14:23:50|342.57
14:23:51|342.57
14:23:52|342.57
14:23:53|342.53
14:23:54|342.51
14:23:55|342.46
14:23:56|342.44
14:23:57|342.44
14:23:58|342.44
14:23:59|342.43
14:24:00|342.43
14:24:01|342.43
14:24:02|342.43
14:24:03|342.18
14:24:04|342.14
14:24:05|342.14
14:24:06|342.14
14:24:07|342.14
14:24:08|342.14
14:24:09|342.14
14:24:10|342.11
14:24:11|342.12
14:24:12|342.12
14:24:13|342.12
14:24:14|342.06
14:24:15|341.88
14:24:16|341.94
14:24:17|341.78
14:24:18|341.78
14:24:19|341.78
14:24:20|341.88
14:24:21|341.88
14:24:22|341.9
14:24:23|341.81
14:24:24|341.82
14:24:25|341.77
14:24:26|341.77
14:24:27|341.77
14:24:28|341.77
14:24:29|341.77
14:24:30|341.77
14:24:31|341.72
14:24:32|341.72
14:24:33|341.72
14:24:34|341.68
14:24:35|341.7
14:24:36|341.7
14:24:37|341.77
14:24:38|341.53
14:24:39|341.53
14:24:40|341.53
14:24:41|341.53
14:24:43|341.72
14:24:44|341.72
14:24:45|341.72
14:24:46|341.64
14:24:47|341.72
14:24:48|341.74
14:24:49|341.74
14:24:50|341.73
14:24:51|341.52
14:24:52|341.68
14:24:53|341.45
14:24:54|341.43
14:24:55|341.43
14:24:56|341.43
14:24:57|341.43
14:24:58|341.43
14:24:59|341.43
14:25:00|341.52
14:25:01|341.52
14:25:02|341.53
14:25:03|341.53
14:25:05|341.53
14:25:05|341.53
14:25:06|341.52
14:25:07|341.52
14:25:09|341.53
14:25:09|341.53
14:25:11|341.52
14:25:12|341.43
14:25:12|341.43
14:25:13|341.43
14:25:14|341.41
14:25:16|341.42
14:25:16|341.42
14:25:17|341.41
14:25:18|341.41
14:25:19|341.46
14:25:20|341.46
14:25:21|341.46
14:25:22|341.46
14:25:23|341.46
14:25:24|341.38
14:25:26|341.25
14:25:26|341.12
14:25:27|341.12
14:25:28|341.06
14:25:30|341.06
14:25:30|340.88
14:25:31|341.03
14:25:32|340.94
14:25:34|340.94
14:25:34|341.04
14:25:35|341.04
14:25:36|340.81
14:25:37|340.81
14:25:38|340.8
14:25:39|340.8
14:25:40|340.8
14:25:41|340.91
14:25:42|340.92
14:25:44|340.92
14:25:45|340.92
14:25:46|340.92
14:25:47|341.03
14:25:48|340.92
14:25:50|340.95
14:25:50|340.95
14:25:51|340.95
14:25:52|341.08
14:25:53|341.08
14:25:54|341.08
14:25:55|341.08
14:25:56|341.16
14:25:57|341.34
14:25:58|341.34
14:26:00|341.34
14:26:01|341.34
14:26:01|341.34
14:26:03|341.44
14:26:04|341.44
14:26:04|341.44
14:26:05|341.44
14:26:06|341.55
14:26:07|341.4
14:26:09|341.4
14:26:10|341.41
14:26:10|341.41
14:26:12|341.41
14:26:13|341.34
14:26:13|341.34
14:26:14|341.21
14:26:16|341.21
14:26:16|341.29
14:26:18|341.29
14:26:18|341.09
14:26:20|341.09
14:26:21|341.05
14:26:21|341.15
14:26:23|341.15
14:26:23|341.15
14:26:25|341.15
14:26:26|341.01
14:26:27|341.01
14:26:28|341.29
14:26:29|341.29
14:26:30|341.29
14:26:31|341.05
14:26:32|341.02
14:26:33|341.02
14:26:33|341.02
14:26:35|341.03
14:26:36|341.03
14:26:37|341.28
14:26:38|340.87
14:26:39|340.87
14:26:41|341.
14:26:41|341.
14:26:42|341.
14:26:43|340.99
14:26:45|341.31
14:26:45|341.31
14:26:46|341.31
14:26:47|341.31
14:26:48|341.31
14:26:50|341.31
14:26:51|341.31
14:26:52|341.31
14:26:53|341.31
14:26:54|341.31
14:26:55|341.31
14:26:56|341.31
14:26:57|341.31
14:26:58|341.34
14:26:59|341.2
14:27:00|341.2
14:27:01|341.2
14:27:02|341.34
14:27:03|341.29
14:27:04|341.29
14:27:05|341.29
14:27:06|341.2
14:27:07|341.2
14:27:08|341.26
14:27:09|341.26
14:27:10|340.97
14:27:11|340.97
14:27:12|341.
14:27:13|341.03
14:27:14|340.91
14:27:15|341.22
14:27:17|341.01
14:27:17|341.
14:27:18|340.94
14:27:19|340.92
14:27:20|340.88
14:27:21|340.73
14:27:22|340.83
14:27:23|341.
14:27:24|340.75
14:27:25|340.72
14:27:27|340.9
14:27:27|340.58
14:27:28|340.71
14:27:30|340.72
14:27:30|340.72
14:27:31|341.
14:27:32|341.
14:27:34|341.
14:27:34|341.
14:27:36|341.
14:27:36|341.
14:27:37|341.09
14:27:38|341.09
14:27:40|341.14
14:27:40|341.14
14:27:41|341.14
14:27:42|341.14
14:27:43|341.1
14:27:44|341.1
14:27:46|341.1
14:27:47|341.13
14:27:48|341.14
14:27:49|341.15
14:27:50|341.43
14:27:51|341.46
14:27:52|341.43
14:27:53|341.52
14:27:54|341.52
14:27:55|341.52
14:27:56|341.52
14:27:57|341.66
14:27:58|341.66
14:27:59|341.66
14:28:00|341.73
14:28:01|341.77
14:28:02|341.52
14:28:03|341.65
14:28:04|341.65
14:28:05|341.51
14:28:06|341.51
14:28:08|341.57
14:28:08|341.57
14:28:09|341.59
14:28:10|341.59
14:28:11|341.6
14:28:12|341.58
14:28:13|341.59
14:28:14|341.55
14:28:15|341.76
14:28:16|341.76
14:28:17|341.79
14:28:18|341.79
14:28:19|341.77
14:28:21|341.8
14:28:21|341.77
14:28:22|341.78
14:28:23|341.78
14:28:25|341.78
14:28:26|341.76
14:28:26|341.78
14:28:27|341.86
14:28:28|341.9
14:28:29|341.93
14:28:30|341.93
14:28:31|341.94
14:28:32|341.94
14:28:33|341.98
14:28:35|341.98
14:28:35|341.91
14:28:36|341.77
14:28:37|341.77
14:28:38|341.77
14:28:39|341.69
14:28:41|341.69
14:28:41|341.69
14:28:42|341.83
14:28:44|341.84
14:28:45|341.83
14:28:45|341.83
14:28:47|341.66
14:28:48|341.65
14:28:49|341.65
14:28:50|341.65
14:28:51|341.65
14:28:52|341.56
14:28:53|341.6
14:28:54|341.12
14:28:55|341.12
14:28:56|341.35
14:28:58|341.35
14:28:58|341.46
14:28:59|341.46
14:29:01|341.2
14:29:01|341.2
14:29:02|341.2
14:29:03|341.49
14:29:04|341.49
14:29:06|341.49
14:29:06|341.49
14:29:07|341.49
14:29:09|341.45
14:29:10|341.49
14:29:10|341.46
14:29:12|341.45
14:29:13|341.31
14:29:13|341.31
14:29:14|341.26
14:29:15|341.31
14:29:16|341.58
14:29:17|341.56
14:29:19|341.61
14:29:20|341.61
14:29:21|341.61
14:29:21|341.51
14:29:23|341.54
14:29:24|341.54
14:29:25|341.45
14:29:25|341.45
14:29:27|341.45
14:29:27|341.45
14:29:29|341.45
14:29:29|341.45
14:29:31|341.64
14:29:32|341.67
14:29:33|341.67
14:29:34|341.67
14:29:35|341.67
14:29:36|341.67
14:29:36|341.54
14:29:38|341.54
14:29:39|341.53
14:29:39|341.53
14:29:40|341.53
14:29:41|341.53
14:29:43|341.53
14:29:44|341.65
14:29:44|341.65
14:29:46|341.65
14:29:47|341.65
14:29:48|341.69
14:29:49|341.69
14:29:50|341.69
14:29:52|341.69
14:29:52|341.69
14:29:54|341.74
14:29:54|341.74
14:29:56|341.77
14:29:56|341.84
14:29:58|341.84
14:29:59|341.84
14:30:00|341.84
14:30:01|341.84
14:30:02|341.87
14:30:02|341.93
14:30:03|341.9
14:30:05|341.8
14:30:06|341.8
14:30:06|341.84
14:30:08|341.84
14:30:08|341.66
14:30:10|341.82
14:30:10|341.87
14:30:11|341.87
14:30:12|341.87
14:30:13|341.87
14:30:14|341.79
14:30:15|341.8
14:30:16|341.8
14:30:17|341.8
14:30:18|341.8
14:30:19|341.86
14:30:20|341.86
14:30:21|341.86
14:30:22|341.86
14:30:23|341.86
14:30:24|341.8
14:30:26|341.8
14:30:26|341.8
14:30:27|341.8
14:30:28|341.8
14:30:29|341.8
14:30:30|341.8
14:30:32|341.77
14:30:32|341.79
14:30:33|341.79
14:30:34|341.79
14:30:35|341.79
14:30:37|341.67
14:30:37|341.67
14:30:39|341.67
14:30:39|341.67
14:30:40|341.69
14:30:41|341.69
14:30:42|341.69
14:30:43|341.69
14:30:44|341.64
14:30:45|341.65
14:30:46|341.65
14:30:47|341.55
14:30:49|341.69
14:30:50|341.72
14:30:51|341.72
14:30:53|341.56
14:30:53|341.68
14:30:55|341.66
14:30:56|341.66
14:30:57|341.66
14:30:57|341.66
14:30:58|341.66
14:30:59|341.66
14:31:01|341.65
14:31:01|341.65
14:31:03|341.65
14:31:03|341.65
14:31:05|341.65
14:31:05|341.66
14:31:06|341.66
14:31:07|341.65
14:31:08|341.64
14:31:10|341.64
14:31:11|341.64
14:31:12|341.72
14:31:13|341.72
14:31:13|341.73
14:31:15|341.73
14:31:15|341.73
14:31:16|341.7
14:31:17|341.7
14:31:19|341.7
14:31:19|341.71
14:31:20|341.71
14:31:21|341.71
14:31:22|341.64
14:31:24|341.64
14:31:24|341.64
14:31:25|341.64
14:31:26|341.64
14:31:27|341.62
14:31:29|341.62
14:31:29|341.62
14:31:30|341.62
14:31:31|341.62
14:31:32|341.7
14:31:34|341.7
14:31:34|341.7
14:31:35|341.71
14:31:37|341.71
14:31:37|341.71
14:31:38|341.71
14:31:39|341.73
14:31:41|341.72
14:31:41|341.74
14:31:42|341.74
14:31:44|341.74
14:31:45|341.84
14:31:46|341.84
14:31:47|341.93
14:31:48|342.01
14:31:48|342.02
14:31:50|342.03
14:31:51|342.07
14:31:52|342.07
14:31:53|342.07
14:31:54|342.07
14:31:55|342.07
14:31:56|342.01
14:31:57|342.01
14:31:59|342.01
14:31:59|342.01
14:32:00|342.08
14:32:01|342.09
14:32:02|342.09
14:32:03|342.09
14:32:04|341.96
14:32:05|342.03
14:32:06|342.03
14:32:07|342.07
14:32:08|342.07
14:32:09|342.07
14:32:10|342.06
14:32:11|342.09
14:32:12|342.09
14:32:14|342.06
14:32:14|342.24
14:32:16|342.37
14:32:16|342.44
14:32:17|342.44
14:32:18|342.43
14:32:19|342.43
14:32:20|342.54
14:32:21|342.27
14:32:22|342.25
14:32:24|342.28
14:32:25|342.28
14:32:25|342.28
14:32:26|342.28
14:32:28|342.47
14:32:28|342.47
14:32:30|342.3
14:32:30|342.3
14:32:31|342.3
14:32:32|342.3
14:32:33|342.3
14:32:34|342.54
14:32:35|342.52
14:32:36|342.54
14:32:38|342.54
14:32:38|342.51
14:32:39|342.51
14:32:40|342.51
14:32:41|342.51
14:32:43|342.51
14:32:43|342.43
14:32:44|342.43
14:32:45|342.43
14:32:46|342.43
14:32:47|342.53
14:32:48|342.53
14:32:49|342.53
14:32:51|342.53
14:32:52|342.52
14:32:53|342.41
14:32:54|342.41
14:32:56|342.53
14:32:56|342.53
14:32:57|342.48
14:32:58|342.48
14:32:59|342.49
14:33:00|342.49
14:33:01|342.52
14:33:02|342.4
14:33:03|342.4
14:33:04|342.4
14:33:05|342.4
14:33:06|342.31
14:33:07|342.32
14:33:08|342.32
14:33:09|342.32
14:33:10|342.32
14:33:11|342.32
14:33:12|342.32
14:33:13|342.32
14:33:14|342.32
14:33:15|342.32
14:33:16|342.32
14:33:17|342.32
14:33:18|342.32
14:33:19|342.32
14:33:20|342.18
14:33:21|342.18
14:33:22|342.3
14:33:23|342.19
14:33:24|342.19
14:33:25|342.32
14:33:26|342.32
14:33:27|342.32
14:33:28|342.32
14:33:29|342.32
14:33:30|342.35
14:33:31|342.35
14:33:32|342.39
14:33:33|342.39
14:33:34|342.39
14:33:35|342.4
14:33:36|342.4
14:33:37|342.4
14:33:38|342.32
14:33:39|342.37
14:33:40|342.23
14:33:41|342.23
14:33:42|342.25
14:33:43|342.23
14:33:44|342.23
14:33:45|342.23
14:33:46|342.23
14:33:47|342.23
14:33:48|342.23
14:33:49|342.24
14:33:50|342.24
14:33:51|342.38
14:33:52|342.38
14:33:54|342.39
14:33:55|342.39
14:33:56|342.41
14:33:56|342.41
14:33:58|342.38
14:33:59|342.38
14:34:00|342.38
14:34:01|342.31
14:34:01|342.31
14:34:02|342.31
14:34:04|342.35
14:34:05|342.23
14:34:05|342.13
14:34:07|342.13
14:34:08|342.11
14:34:08|342.04
14:34:10|342.03
14:34:11|342.03
14:34:12|342.04
14:34:12|342.
14:34:13|342.
14:34:15|341.95
14:34:15|341.95
14:34:16|341.95
14:34:17|341.95
14:34:19|342.03
14:34:20|342.03
14:34:21|342.03
14:34:21|342.03
14:34:22|342.03
14:34:24|342.03
14:34:25|342.15
14:34:25|342.23
14:34:26|342.23
14:34:27|342.23
14:34:28|342.16
14:34:29|342.16
14:34:31|342.16
14:34:32|342.16
14:34:32|342.22
14:34:34|342.13
14:34:34|342.01
14:34:36|342.01
14:34:37|342.01
14:34:38|342.04
14:34:39|342.04
14:34:40|341.8
14:34:41|341.8
14:34:42|341.8
14:34:43|341.89
14:34:43|341.89
14:34:44|341.9
14:34:45|341.9
14:34:47|341.9
14:34:47|341.9
14:34:49|342.11
14:34:50|342.11
14:34:51|342.11
14:34:52|342.23
14:34:53|342.23
14:34:54|342.28
14:34:55|342.28
14:34:57|342.28
14:34:58|342.28
14:34:58|342.29
14:34:59|342.29
14:35:00|342.29
14:35:01|342.31
14:35:03|342.29
14:35:03|342.17
14:35:05|341.97
14:35:05|341.92
14:35:06|341.77
14:35:07|341.77
14:35:09|341.77
14:35:09|341.76
14:35:11|341.76
14:35:11|341.76
14:35:13|341.76
14:35:14|341.76
14:35:14|341.7
14:35:15|341.66
14:35:16|341.82
14:35:17|341.82
14:35:18|341.82
14:35:19|341.82
14:35:20|341.82
14:35:21|341.76
14:35:22|341.71
14:35:23|341.69
14:35:25|341.63
14:35:26|341.46
14:35:27|341.46
14:35:28|341.43
14:35:28|341.43
14:35:30|341.44
14:35:31|341.29
14:35:31|341.29
14:35:32|341.21
14:35:34|341.21
14:35:35|341.08
14:35:35|341.08
14:35:36|341.08
14:35:38|341.08
14:35:38|341.06
14:35:39|341.06
14:35:40|341.06
14:35:42|341.06
14:35:43|341.06
14:35:43|341.06
14:35:45|340.92
14:35:46|340.81
14:35:47|340.88
14:35:47|340.88
14:35:48|340.88
14:35:50|340.92
14:35:51|340.92
14:35:51|340.92
14:35:52|340.92
14:35:54|340.92
14:35:56|340.92
14:35:57|341.07
14:35:58|341.07
14:35:59|341.07
14:36:00|340.94
14:36:01|341.07
14:36:01|341.07
14:36:03|341.07
14:36:04|340.82
14:36:05|341.07
14:36:06|341.07
14:36:06|341.07
14:36:08|341.07
14:36:08|341.07
14:36:10|340.93
14:36:10|340.93
14:36:12|340.93
14:36:13|340.93
14:36:14|340.93
14:36:15|340.93
14:36:16|340.93
14:36:16|340.88
14:36:18|340.88
14:36:19|341.05
14:36:20|341.07
14:36:21|341.07
14:36:22|341.07
14:36:22|340.98
14:36:24|340.98
14:36:24|341.07
14:36:26|341.
14:36:26|341.07
14:36:28|341.07
14:36:29|340.99
14:36:29|341.
14:36:31|341.
14:36:32|341.06
14:36:32|341.07
14:36:33|341.07
14:36:35|341.05
14:36:35|341.1
14:36:37|341.09
14:36:38|341.27
14:36:38|341.27
14:36:39|341.27
14:36:40|341.17
14:36:42|341.3
14:36:42|341.3
14:36:43|341.3
14:36:44|341.3
14:36:45|341.28
14:36:47|341.31
14:36:47|341.29
14:36:48|341.28
14:36:50|341.28
14:36:51|341.31
14:36:52|341.31
14:36:52|341.31
14:36:54|341.25
14:36:55|341.31
14:36:56|341.31
14:36:57|341.29
14:36:58|341.3
14:36:59|341.25
14:37:00|341.25
14:37:01|341.25
14:37:02|341.25
14:37:03|341.25
14:37:04|341.24
14:37:05|341.24
14:37:06|341.24
14:37:07|341.24
14:37:08|341.24
14:37:09|341.3
14:37:10|341.3
14:37:11|341.21
14:37:12|341.2
14:37:13|341.2
14:37:14|341.2
14:37:15|341.1
14:37:16|341.31
14:37:17|341.31
14:37:18|341.31
14:37:19|341.31
14:37:20|341.31
14:37:21|341.31
14:37:22|341.31
14:37:23|341.31
14:37:24|341.53
14:37:25|341.79
14:37:26|341.79
14:37:27|341.79
14:37:28|341.79
14:37:29|341.79
14:37:30|341.82
14:37:31|341.82
14:37:32|341.82
14:37:33|341.82
14:37:34|341.82
14:37:35|341.82
14:37:36|341.82
14:37:37|341.72
14:37:39|341.72
14:37:39|341.72
14:37:40|341.72
14:37:41|341.72
14:37:42|341.72
14:37:43|341.83
14:37:44|342.05
14:37:45|342.05
14:37:46|342.05
14:37:47|342.05
14:37:48|341.87
14:37:49|342.
14:37:50|342.
14:37:51|342.
14:37:52|342.
14:37:53|342.
14:37:54|341.86
14:37:56|341.99
14:37:57|341.99
14:37:58|341.99
14:37:59|341.99
14:37:59|341.99
14:38:01|341.99
14:38:02|341.99
14:38:03|341.99
14:38:04|341.99
14:38:05|341.99
14:38:06|341.99
14:38:07|341.99
14:38:08|341.99
14:38:09|341.93
14:38:10|341.91
14:38:11|341.79
14:38:12|341.79
14:38:13|341.7
14:38:14|341.7
14:38:15|341.86
14:38:16|341.86
14:38:17|341.86
14:38:18|341.86
14:38:19|341.86
14:38:20|341.72
14:38:21|341.72
14:38:22|341.72
14:38:23|341.57
14:38:24|341.57
14:38:25|341.79
14:38:26|341.79
14:38:27|341.79
14:38:28|341.72
14:38:29|341.72
14:38:30|341.72
14:38:31|341.72
14:38:32|341.72
14:38:33|341.72
14:38:34|341.72
14:38:35|341.72
14:38:36|341.72
14:38:37|341.72
14:38:38|341.72
14:38:39|341.72
14:38:40|341.72
14:38:41|341.72
14:38:42|341.72
14:38:43|341.68
14:38:44|341.68
14:38:45|341.68
14:38:46|341.68
14:38:47|341.73
14:38:48|341.73
14:38:49|341.73
14:38:50|341.73
14:38:51|341.75
14:38:52|341.97
14:38:53|341.94
14:38:54|341.76
14:38:55|341.76
14:38:56|341.88
14:38:58|341.88
14:38:58|341.88
14:38:59|341.88
14:39:00|341.88
14:39:02|341.88
14:39:03|341.8
14:39:04|341.8
14:39:05|341.8
14:39:06|341.82
14:39:07|341.76
14:39:07|341.82
14:39:09|341.93
14:39:09|341.97
14:39:11|341.97
14:39:11|341.97
14:39:13|341.97
14:39:13|341.96
14:39:14|341.96
14:39:15|341.96
14:39:16|341.9
14:39:17|341.9
14:39:18|341.75
14:39:19|341.73
14:39:20|341.73
14:39:22|341.73
14:39:23|341.82
14:39:24|341.82
14:39:25|341.82
14:39:25|341.82
14:39:27|341.82
14:39:28|341.82
14:39:29|341.82
14:39:30|341.82
14:39:31|341.73
14:39:32|341.73
14:39:33|341.74
14:39:34|341.73
14:39:35|341.73
14:39:36|341.73
14:39:37|341.73
14:39:38|341.73
14:39:39|341.82
14:39:40|341.82
14:39:41|341.73
14:39:42|341.73
14:39:43|341.87
14:39:43|341.87
14:39:45|341.87
14:39:46|341.86
14:39:47|341.87
14:39:48|341.73
14:39:48|341.73
14:39:50|341.73
14:39:51|341.73
14:39:51|341.9
14:39:52|341.9
14:39:53|342.01
14:39:54|341.97
14:39:55|341.97
14:39:57|341.97
14:39:58|341.97
14:39:59|341.97
14:40:00|341.95
14:40:01|341.95
14:40:03|341.94
14:40:03|341.94
14:40:04|341.93
14:40:05|341.93
14:40:06|341.93
14:40:07|341.93
14:40:08|341.93
14:40:10|342.
14:40:10|341.93
14:40:11|341.93
14:40:12|341.93
14:40:14|341.93
14:40:14|341.93
14:40:15|341.99
14:40:17|341.99
14:40:18|341.99
14:40:18|341.99
14:40:20|341.96
14:40:21|341.96
14:40:22|341.96
14:40:23|341.96
14:40:24|341.96
14:40:25|341.99
14:40:25|341.98
14:40:27|341.98
14:40:28|341.98
14:40:28|341.86
14:40:30|341.84
14:40:31|341.84
14:40:31|341.84
14:40:33|341.7
14:40:34|341.7
14:40:35|341.7
14:40:36|341.7
14:40:37|341.7
14:40:38|341.7
14:40:39|341.7
14:40:40|341.82
14:40:41|341.82
14:40:42|341.82
14:40:43|341.82
14:40:43|341.73
14:40:44|341.64
14:40:46|341.64
14:40:46|341.64
14:40:48|341.64
14:40:48|341.64
14:40:50|341.81
14:40:51|341.81
14:40:52|341.82
14:40:53|341.87
14:40:54|341.86
14:40:55|341.86
14:40:56|341.86
14:40:57|341.86
14:40:58|341.74
14:40:59|341.74
14:41:00|341.74
14:41:01|341.82
14:41:02|341.8
14:41:03|341.8
14:41:05|341.82
14:41:05|341.82
14:41:06|341.71
14:41:07|341.71
14:41:08|341.71
14:41:09|341.71
14:41:10|341.81
14:41:11|341.82
14:41:12|341.82
14:41:13|341.82
14:41:14|341.83
14:41:15|341.83
14:41:16|341.83
14:41:17|341.83
14:41:18|341.81
14:41:19|341.83
14:41:20|341.83
14:41:21|341.83
14:41:22|341.83
14:41:23|341.83
14:41:24|341.73
14:41:25|341.35
14:41:26|341.35
14:41:27|341.35
14:41:28|341.4
14:41:29|341.46
14:41:30|341.46
14:41:31|341.34
14:41:32|341.38
14:41:33|341.38
14:41:34|341.38
14:41:35|341.38
14:41:36|341.33
14:41:37|341.29
14:41:38|341.29
14:41:39|341.29
14:41:40|341.29
14:41:41|341.28
14:41:42|341.28
14:41:43|340.93
14:41:44|341.
14:41:45|341.
14:41:46|341.
14:41:47|341.
14:41:48|341.
14:41:49|340.94
14:41:50|340.87
14:41:51|340.87
14:41:52|340.87
14:41:53|340.87
14:41:54|340.87
14:41:56|340.95
14:41:56|340.95
14:41:57|340.95
14:41:58|340.95
14:42:00|340.95
14:42:00|340.95
14:42:02|341.08
14:42:03|341.08
14:42:04|341.08
14:42:05|341.08
14:42:05|341.08
14:42:07|341.12
14:42:08|341.13
14:42:09|341.09
14:42:09|341.14
14:42:11|341.23
14:42:12|341.23
14:42:13|341.23
14:42:13|341.23
14:42:15|341.23
14:42:15|341.23
14:42:17|341.23
14:42:18|341.23
14:42:19|341.23
14:42:19|341.12
14:42:20|341.12
14:42:21|341.12
14:42:23|341.14
14:42:24|341.32
14:42:25|341.32
14:42:26|341.32
14:42:27|341.22
14:42:28|341.22
14:42:28|341.33
14:42:30|341.33
14:42:31|341.33
14:42:32|341.33
14:42:32|341.24
14:42:33|341.33
14:42:35|341.22
14:42:36|341.28
14:42:37|341.22
14:42:37|341.22
14:42:39|341.31
14:42:40|341.31
14:42:40|341.31
14:42:42|341.33
14:42:43|341.33
14:42:44|341.32
14:42:45|341.32
14:42:46|341.1
14:42:46|341.1
14:42:48|341.01
14:42:49|340.89
14:42:49|341.
14:42:51|341.05
14:42:51|341.05
14:42:52|341.1
14:42:54|341.1
14:42:55|341.08
14:42:56|341.08
14:42:57|341.08
14:42:58|341.08
14:42:59|341.03
14:43:00|341.03
14:43:01|341.03
14:43:03|341.03
14:43:03|341.03
14:43:05|341.04
14:43:06|341.04
14:43:07|341.04
14:43:08|341.04
14:43:10|341.04
14:43:10|341.04
14:43:11|341.01
14:43:12|341.01
14:43:13|341.01
14:43:14|341.01
14:43:15|341.07
14:43:16|341.24
14:43:17|340.83
14:43:18|340.83
14:43:19|340.86
14:43:20|340.86
14:43:21|340.86
14:43:22|340.86
14:43:23|341.01
14:43:24|341.05
14:43:25|341.1
14:43:26|341.1
14:43:27|341.1
14:43:28|341.02
14:43:29|341.04
14:43:30|341.04
14:43:31|341.04
14:43:32|341.06
14:43:33|341.05
14:43:34|340.92
14:43:35|340.92
14:43:36|341.02
14:43:37|341.02
14:43:38|341.02
14:43:39|340.91
14:43:40|340.99
14:43:41|340.99
14:43:42|340.99
14:43:43|340.99
14:43:44|340.99
14:43:46|340.99
14:43:46|340.99
14:43:47|340.99
14:43:48|340.99
14:43:49|341.16
14:43:51|341.16
14:43:51|340.93
14:43:53|340.93
14:43:54|340.93
14:43:54|341.08
14:43:55|340.93
14:43:57|340.93
14:43:57|340.93
14:43:58|340.93
14:43:59|340.93
14:44:00|340.93
14:44:02|340.92
14:44:03|340.98
14:44:04|340.98
14:44:05|340.98
14:44:06|340.91
14:44:07|340.88
14:44:08|340.88
14:44:09|340.88
14:44:10|340.88
14:44:11|340.88
14:44:12|340.78
14:44:13|340.78
14:44:14|340.78
14:44:15|340.78
14:44:16|340.79
14:44:17|340.79
14:44:18|340.71
14:44:19|340.85
14:44:20|340.85
14:44:21|340.85
14:44:22|340.85
14:44:23|340.88
14:44:24|340.85
14:44:25|340.71
14:44:26|340.72
14:44:27|340.84
14:44:28|340.84
14:44:29|340.84
14:44:30|340.84
14:44:31|340.84
14:44:32|340.84
14:44:33|340.84
14:44:34|340.84
14:44:35|340.71
14:44:36|340.71
14:44:37|340.83
14:44:38|340.69
14:44:39|340.71
14:44:40|340.71
14:44:41|340.7
14:44:42|340.71
14:44:43|340.71
14:44:44|340.83
14:44:45|340.77
14:44:46|340.73
14:44:47|340.58
14:44:48|340.64
14:44:49|340.65
14:44:51|340.65
14:44:51|340.65
14:44:52|340.65
14:44:53|340.65
14:44:54|340.84
14:44:55|341.05
14:44:56|341.05
14:44:57|341.14
14:44:58|341.28
14:44:59|341.33
14:45:00|341.33
14:45:01|341.3
14:45:03|341.43
14:45:04|341.43
14:45:05|341.42
14:45:06|341.32
14:45:07|341.18
14:45:08|341.27
14:45:09|341.17
14:45:10|341.17
14:45:11|341.17
14:45:12|341.17
14:45:13|341.03
14:45:14|341.03
14:45:15|341.03
14:45:16|341.14
14:45:17|341.11
14:45:18|341.11
14:45:19|341.11
14:45:20|341.11
14:45:21|341.12
14:45:22|340.9
14:45:23|340.85
14:45:24|340.84
14:45:25|340.96
14:45:26|340.96
14:45:27|340.96
14:45:28|340.98
14:45:29|340.84
14:45:30|340.84
14:45:31|341.01
14:45:32|341.01
14:45:33|341.01
14:45:34|341.01
14:45:35|341.01
14:45:36|341.07
14:45:37|341.07
14:45:38|341.07
14:45:39|341.07
14:45:40|341.07
14:45:41|341.07
14:45:42|341.03
14:45:43|340.93
14:45:44|340.93
14:45:45|341.02
14:45:46|341.02
14:45:47|341.02
14:45:48|341.02
14:45:49|341.07
14:45:50|341.07
14:45:51|341.01
14:45:52|340.92
14:45:53|340.92
14:45:54|340.95
14:45:55|340.41
14:45:56|340.67
14:45:57|340.67
14:45:58|340.67
14:45:59|340.35
14:46:00|340.35
14:46:01|340.35
14:46:02|340.35
14:46:03|340.35
14:46:04|340.35
14:46:05|340.35
14:46:06|340.45
14:46:07|340.43
14:46:08|340.43
14:46:09|340.36
14:46:10|340.36
14:46:11|340.53
14:46:12|340.38
14:46:13|340.52
14:46:14|340.36
14:46:15|340.53
14:46:16|340.53
14:46:17|340.53
14:46:18|340.53
14:46:19|340.53
14:46:20|340.53
14:46:21|340.53
14:46:22|340.53
14:46:23|340.48
14:46:24|340.48
14:46:25|340.48
14:46:26|340.48
14:46:27|340.48
14:46:28|340.48
14:46:29|340.48
14:46:30|340.47
14:46:31|340.47
14:46:32|340.47
14:46:33|340.47
14:46:34|340.47
14:46:36|340.47
14:46:36|340.47
14:46:37|340.63
14:46:38|340.08
14:46:39|340.44
14:46:40|340.45
14:46:41|340.45
14:46:42|340.5
14:46:43|340.5
14:46:44|340.5
14:46:45|340.5
14:46:46|340.47
14:46:47|340.47
14:46:48|340.38
14:46:49|340.38
14:46:50|340.38
14:46:51|340.46
14:46:52|340.46
14:46:53|340.46
14:46:54|340.46
14:46:55|340.46
14:46:56|340.46
14:46:57|340.35
14:46:58|340.5
14:46:59|340.36
14:47:00|340.36
14:47:01|340.36
14:47:02|340.36
14:47:03|340.36
14:47:05|340.36
14:47:06|340.36
14:47:07|340.36
14:47:08|340.36
14:47:09|340.33
14:47:11|340.33
14:47:11|340.4
14:47:12|340.32
14:47:13|340.32
14:47:14|340.4
14:47:15|340.4
14:47:16|340.4
14:47:17|340.17
14:47:18|340.17
14:47:19|340.32
14:47:20|340.3
14:47:21|340.29
14:47:22|340.44
14:47:23|340.44
14:47:24|340.44
14:47:25|340.44
14:47:26|340.44
14:47:27|340.43
14:47:28|340.43
14:47:29|340.42
14:47:30|340.4
14:47:31|340.4
14:47:32|340.4
14:47:33|340.4
14:47:34|340.47
14:47:35|340.47
14:47:36|340.47
14:47:37|340.4
14:47:38|340.18
14:47:39|340.18
14:47:40|340.34
14:47:41|340.34
14:47:42|340.14
14:47:43|340.32
14:47:44|340.01
14:47:45|340.28
14:47:46|340.28
14:47:47|340.31
14:47:48|340.31
14:47:49|340.31
14:47:50|340.32
14:47:51|340.32
14:47:52|340.32
14:47:53|340.32
14:47:54|340.15
14:47:55|340.32
14:47:56|340.32
14:47:57|340.32
14:47:58|340.31
14:47:59|340.31
14:48:00|340.31
14:48:01|340.38
14:48:02|340.44
14:48:03|340.32
14:48:04|340.32
14:48:06|340.58
14:48:07|340.69
14:48:08|340.69
14:48:10|340.69
14:48:11|340.69
14:48:11|340.69
14:48:13|340.59
14:48:13|340.59
14:48:15|340.74
14:48:16|340.92
14:48:16|340.92
14:48:18|340.92
14:48:18|340.8
14:48:20|340.8
14:48:20|340.78
14:48:21|340.78
14:48:23|340.78
14:48:24|340.89
14:48:24|340.78
14:48:25|340.78
14:48:27|340.74
14:48:27|340.64
14:48:28|340.52
14:48:30|340.37
14:48:30|340.53
14:48:32|340.52
14:48:32|340.41
14:48:33|340.35
14:48:34|340.35
14:48:35|340.31
14:48:36|340.31
14:48:37|340.29
14:48:38|340.39
14:48:39|340.36
14:48:40|340.36
14:48:42|340.36
14:48:43|340.36
14:48:43|340.36
14:48:45|340.31
14:48:45|340.31
14:48:46|340.31
14:48:47|340.34
14:48:49|340.34
14:48:49|340.36
14:48:51|340.36
14:48:51|340.36
14:48:52|340.36
14:48:53|340.36
14:48:54|340.36
14:48:56|340.36
14:48:57|340.36
14:48:58|340.25
14:48:59|340.3
14:49:00|340.25
14:49:00|340.27
14:49:02|340.28
14:49:03|340.01
14:49:03|340.22
14:49:05|340.18
14:49:06|340.14
14:49:07|340.14
14:49:08|340.14
14:49:09|340.14
14:49:11|340.14
14:49:11|340.07
14:49:13|340.07
14:49:14|340.06
14:49:15|340.14
14:49:15|340.14
14:49:17|340.14
14:49:18|340.14
14:49:19|340.14
14:49:20|340.18
14:49:21|340.18
14:49:22|340.18
14:49:23|340.14
14:49:24|340.14
14:49:25|340.14
14:49:26|340.14
14:49:27|340.14
14:49:28|340.14
14:49:29|340.14
14:49:30|340.
14:49:31|340.
14:49:32|340.02
14:49:33|340.03
14:49:34|340.02
14:49:35|339.95
14:49:36|339.95
14:49:37|340.19
14:49:38|340.03
14:49:39|340.03
14:49:40|340.
14:49:41|340.
14:49:42|339.98
14:49:43|340.
14:49:44|339.93
14:49:45|339.86
14:49:46|339.92
14:49:47|339.93
14:49:48|339.82
14:49:49|339.83
14:49:50|339.62
14:49:51|339.62
14:49:52|339.84
14:49:53|339.84
14:49:54|339.62
14:49:55|339.69
14:49:56|339.6
14:49:57|339.68
14:49:58|339.68
14:49:59|339.68
14:50:00|339.68
14:50:01|339.68
14:50:02|339.61
14:50:03|339.71
14:50:04|339.73
14:50:05|339.73
14:50:06|339.73
14:50:08|339.64
14:50:09|339.63
14:50:10|339.99
14:50:11|339.99
14:50:12|340.06
14:50:14|340.06
14:50:14|340.06
14:50:15|340.06
14:50:16|339.93
14:50:17|339.87
14:50:18|339.87
14:50:19|339.87
14:50:20|339.87
14:50:21|339.87
14:50:22|339.72
14:50:23|339.72
14:50:24|339.72
14:50:25|339.48
14:50:27|339.65
14:50:28|339.65
14:50:28|339.64
14:50:30|339.5
14:50:30|339.64
14:50:32|339.64
14:50:32|339.64
14:50:33|339.68
14:50:34|339.5
14:50:35|339.67
14:50:36|339.67
14:50:38|339.75
14:50:39|339.73
14:50:40|339.67
14:50:41|339.67
14:50:41|339.65
14:50:43|339.45
14:50:44|339.42
14:50:45|339.37
14:50:45|339.22
14:50:47|339.31
14:50:47|339.23
14:50:49|339.31
14:50:49|339.21
14:50:50|339.21
14:50:52|339.21
14:50:53|339.21
14:50:54|339.34
14:50:54|339.21
14:50:55|339.36
14:50:56|339.36
14:50:57|339.35
14:50:58|339.33
14:51:00|339.33
14:51:01|339.26
14:51:02|339.48
14:51:03|339.34
14:51:04|339.54
14:51:04|339.54
14:51:06|339.36
14:51:06|339.36
14:51:08|339.26
14:51:09|339.31
14:51:10|339.26
14:51:12|339.28
14:51:12|339.28
14:51:13|339.25
14:51:14|339.25
14:51:15|339.25
14:51:16|339.09
14:51:17|339.09
14:51:18|339.04
14:51:19|339.25
14:51:20|338.93
14:51:21|339.07
14:51:22|338.96
14:51:23|338.73
14:51:24|338.73
14:51:25|338.92
14:51:26|338.91
14:51:27|338.91
14:51:28|338.79
14:51:29|338.95
14:51:30|338.44
14:51:31|338.2
14:51:32|338.32
14:51:33|338.27
14:51:34|338.39
14:51:35|338.4
14:51:36|338.61
14:51:37|338.65
14:51:38|338.64
14:51:39|338.52
14:51:40|338.69
14:51:41|338.69
14:51:42|338.67
14:51:43|338.67
14:51:44|338.74
14:51:45|338.88
14:51:46|339.04
14:51:47|339.04
14:51:48|339.15
14:51:49|339.15
14:51:50|338.99
14:51:51|339.14
14:51:52|339.14
14:51:53|339.14
14:51:54|339.14
14:51:55|339.05
14:51:56|339.11
14:51:57|339.
14:51:58|338.63
14:51:59|338.63
14:52:00|338.91
14:52:01|338.92
14:52:02|338.92
14:52:03|338.84
14:52:04|338.84
14:52:05|338.85
14:52:06|338.86
14:52:07|338.86
14:52:08|338.58
14:52:10|338.39
14:52:11|338.39
14:52:11|338.62
14:52:13|338.62
14:52:14|338.81
14:52:15|338.81
14:52:16|338.81
14:52:16|338.81
14:52:18|338.69
14:52:19|338.67
14:52:20|338.74
14:52:21|338.59
14:52:22|338.59
14:52:22|338.51
14:52:24|338.64
14:52:25|338.64
14:52:25|338.57
14:52:27|338.46
14:52:28|338.39
14:52:29|338.37
14:52:30|338.37
14:52:31|338.37
14:52:32|338.04
14:52:33|338.29
14:52:34|338.29
14:52:35|338.29
14:52:36|338.18
14:52:37|338.18
14:52:38|338.32
14:52:39|338.24
14:52:40|338.15
14:52:41|338.08
14:52:42|338.08
14:52:43|338.08
14:52:44|338.07
14:52:45|338.23
14:52:46|338.31
14:52:47|338.38
14:52:48|338.38
14:52:49|338.38
14:52:50|338.48
14:52:51|338.48
14:52:52|338.48
14:52:53|338.55
14:52:54|338.63
14:52:55|338.48
14:52:56|338.48
14:52:57|338.62
14:52:58|338.42
14:52:59|338.42
14:53:00|338.41
14:53:01|338.54
14:53:02|338.62
14:53:03|338.3
14:53:04|338.5
14:53:05|338.5
14:53:06|338.5
14:53:07|338.46
14:53:08|338.19
14:53:09|338.3
14:53:11|338.31
14:53:11|338.31
14:53:12|338.3
14:53:13|338.3
14:53:14|338.51
14:53:15|338.57
14:53:16|338.62
14:53:17|338.44
14:53:18|338.62
14:53:19|338.62
14:53:20|338.62
14:53:21|338.62
14:53:22|338.63
14:53:23|338.63
14:53:24|338.56
14:53:25|338.56
14:53:26|338.62
14:53:27|338.62
14:53:28|338.62
14:53:29|338.62
14:53:30|338.62
14:53:31|338.62
14:53:32|338.76
14:53:33|338.75
14:53:34|338.75
14:53:36|338.75
14:53:37|338.75
14:53:37|338.75
14:53:38|338.75
14:53:40|338.76
14:53:40|338.76
14:53:42|338.65
14:53:42|338.65
14:53:43|338.62
14:53:44|338.62
14:53:46|338.7
14:53:46|338.7
14:53:47|338.5
14:53:48|338.59
14:53:49|338.59
14:53:50|338.59
14:53:51|338.66
14:53:52|338.66
14:53:53|338.66
14:53:55|338.62
14:53:55|338.4
14:53:56|338.59
14:53:57|338.54
14:53:58|338.59
14:53:59|338.59
14:54:01|338.72
14:54:02|338.77
14:54:03|338.79
14:54:04|338.96
14:54:05|338.99
14:54:06|339.08
14:54:07|339.11
14:54:08|339.11
14:54:09|339.14
14:54:10|339.2
14:54:11|339.22
14:54:13|339.22
14:54:13|339.22
14:54:14|339.22
14:54:15|339.2
14:54:16|339.07
14:54:17|339.07
14:54:18|339.07
14:54:19|339.07
14:54:21|339.04
14:54:21|339.26
14:54:22|339.17
14:54:23|339.17
14:54:24|339.17
14:54:25|339.17
14:54:26|339.14
14:54:27|339.05
14:54:28|339.22
14:54:29|339.22
14:54:30|339.22
14:54:31|339.22
14:54:32|339.22
14:54:33|339.22
14:54:34|339.24
14:54:35|339.24
14:54:36|339.28
14:54:37|339.28
14:54:38|339.28
14:54:39|339.28
14:54:40|339.19
14:54:41|339.23
14:54:42|339.22
14:54:43|339.22
14:54:44|339.23
14:54:45|339.24
14:54:46|339.23
14:54:48|339.06
14:54:48|339.28
14:54:49|339.28
14:54:50|338.93
14:54:51|338.93
14:54:52|338.93
14:54:53|338.84
14:54:54|338.84
14:54:55|338.84
14:54:56|338.76
14:54:57|338.76
14:54:58|338.95
14:54:59|338.95
14:55:00|338.95
14:55:01|338.95
14:55:02|338.95
14:55:03|338.95
14:55:04|338.95
14:55:05|338.95
14:55:06|338.94
14:55:07|338.81
14:55:08|338.84
14:55:09|338.83
14:55:10|338.94
14:55:11|338.94
14:55:13|338.95
14:55:13|338.95
14:55:15|338.87
14:55:16|338.87
14:55:17|338.87
14:55:18|338.88
14:55:18|338.83
14:55:20|338.83
14:55:21|338.83
14:55:22|338.83
14:55:23|338.83
14:55:24|338.66
14:55:25|338.81
14:55:26|338.82
14:55:27|338.67
14:55:28|338.67
14:55:29|338.48
14:55:30|338.48
14:55:31|338.48
14:55:32|338.43
14:55:33|338.45
14:55:34|338.36
14:55:35|338.49
14:55:36|338.37
14:55:37|338.36
14:55:38|338.26
14:55:39|338.26
14:55:40|338.26
14:55:41|338.26
14:55:42|338.26
14:55:43|338.26
14:55:44|338.4
14:55:45|338.4
14:55:46|338.37
14:55:47|338.66
14:55:48|338.65
14:55:49|338.48
14:55:50|338.48
14:55:51|338.69
14:55:52|338.65
14:55:53|338.65
14:55:54|338.65
14:55:55|338.52
14:55:56|338.66
14:55:57|338.66
14:55:58|338.71
14:55:59|338.71
14:56:00|338.71
14:56:01|338.71
14:56:02|338.51
14:56:03|338.5
14:56:04|338.5
14:56:05|338.5
14:56:06|338.5
14:56:07|338.32
14:56:08|338.32
14:56:09|338.44
14:56:10|338.44
14:56:11|338.33
14:56:12|338.26
14:56:13|338.26
14:56:15|338.3
14:56:16|338.22
14:56:17|338.43
14:56:18|338.21
14:56:19|338.1
14:56:19|338.2
14:56:21|338.21
14:56:22|338.36
14:56:23|338.32
14:56:24|338.3
14:56:25|338.3
14:56:26|338.13
14:56:27|338.13
14:56:28|338.18
14:56:29|338.18
14:56:30|338.18
14:56:31|338.12
14:56:32|338.14
14:56:33|338.14
14:56:34|338.07
14:56:35|338.08
14:56:35|338.15
14:56:37|338.
14:56:38|338.03
14:56:39|338.
14:56:40|338.01
14:56:41|338.
14:56:42|338.
14:56:43|338.03
14:56:44|338.
14:56:45|338.03
14:56:46|337.93
14:56:47|337.96
14:56:48|338.01
14:56:49|338.01
14:56:50|338.01
14:56:51|338.02
14:56:52|338.17
14:56:53|338.02
14:56:54|338.01
14:56:55|338.03
14:56:56|338.03
14:56:57|338.03
14:56:58|338.16
14:56:59|338.16
14:57:00|338.16
14:57:01|337.96
14:57:02|337.96
14:57:03|337.66
14:57:04|337.51
14:57:05|337.61
14:57:06|337.62
14:57:07|337.51
14:57:08|337.62
14:57:09|337.56
14:57:10|337.56
14:57:11|337.56
14:57:12|337.38
14:57:13|337.38
14:57:14|337.38
14:57:16|337.62
14:57:16|337.62
14:57:17|337.62
14:57:18|337.62
14:57:19|337.75
14:57:20|337.75
14:57:21|338.01
14:57:22|338.04
14:57:23|338.09
14:57:24|338.17
14:57:25|338.2
14:57:26|338.2
14:57:27|338.2
14:57:28|338.2
14:57:29|338.05
14:57:30|338.05
14:57:31|338.17
14:57:32|338.22
14:57:33|338.22
14:57:34|338.05
14:57:35|338.22
14:57:36|338.22
14:57:37|338.33
14:57:38|338.33
14:57:39|338.37
14:57:40|338.37
14:57:41|338.37
14:57:42|338.34
14:57:43|338.34
14:57:44|338.34
14:57:45|338.46
14:57:46|338.48
14:57:47|338.48
14:57:48|338.54
14:57:49|338.56
14:57:50|338.62
14:57:51|338.54
14:57:52|338.38
14:57:53|338.37
14:57:54|338.47
14:57:55|338.47
14:57:56|338.5
14:57:57|338.6
14:57:58|338.62
14:57:59|338.62
14:58:00|338.62
14:58:01|338.54
14:58:02|338.47
14:58:03|338.35
14:58:04|338.47
14:58:05|338.04
14:58:06|338.04
14:58:07|338.07
14:58:08|338.02
14:58:09|337.81
14:58:10|337.85
14:58:11|338.08
14:58:12|338.06
14:58:13|338.3
14:58:14|337.97
14:58:16|337.97
14:58:17|337.97
14:58:18|338.15
14:58:19|338.1
14:58:20|338.1
14:58:21|338.1
14:58:22|338.1
14:58:23|337.94
14:58:25|337.98
14:58:25|338.01
14:58:26|337.85
14:58:27|337.93
14:58:29|337.98
14:58:30|337.88
14:58:31|337.94
14:58:31|337.94
14:58:33|337.94
14:58:34|337.94
14:58:35|337.94
14:58:36|337.94
14:58:36|337.94
14:58:37|337.88
14:58:39|337.85
14:58:40|337.75
14:58:40|337.47
14:58:42|337.68
14:58:43|337.54
14:58:44|337.54
14:58:45|337.54
14:58:46|337.54
14:58:47|337.54
14:58:48|337.51
14:58:49|337.41
14:58:50|337.41
14:58:51|337.35
14:58:52|337.35
14:58:53|337.39
14:58:54|337.37
14:58:55|337.4
14:58:56|337.4
14:58:56|337.4
14:58:57|337.4
14:58:59|337.4
14:59:00|337.54
14:59:01|337.54
14:59:02|337.54
14:59:02|337.56
14:59:04|337.61
14:59:05|337.63
14:59:06|337.63
14:59:07|337.78
14:59:07|337.78
14:59:09|337.78
14:59:10|337.78
14:59:11|337.71
14:59:11|337.69
14:59:13|337.54
14:59:14|337.59
14:59:15|337.55
14:59:15|337.39
14:59:16|337.39
14:59:18|337.39
14:59:19|337.46
14:59:20|337.35
14:59:21|337.45
14:59:23|337.21
14:59:24|337.3
14:59:25|337.15
14:59:26|337.26
14:59:27|337.29
14:59:28|337.19
14:59:29|337.18
14:59:30|337.21
14:59:31|337.29
14:59:31|337.29
14:59:33|337.15
14:59:34|337.15
14:59:35|337.2
14:59:35|337.2
14:59:37|337.4
14:59:38|337.51
14:59:39|337.6
14:59:40|337.61
14:59:41|337.61
14:59:42|337.33
14:59:43|337.52
14:59:43|337.52
14:59:45|337.52
14:59:46|337.69
14:59:47|337.69
14:59:48|337.82
14:59:49|337.82
14:59:50|337.92
14:59:51|337.77
14:59:52|337.9
14:59:53|337.74
14:59:54|337.74
14:59:55|337.74
14:59:56|337.92
14:59:57|337.92
14:59:58|337.92
14:59:59|337.9
15:00:00|337.9
15:00:01|337.91
15:00:02|337.92
15:00:03|337.75
15:00:04|337.91
15:00:05|337.47
15:00:06|337.59
15:00:07|337.46
15:00:08|337.5
15:00:09|337.59
15:00:10|337.51
15:00:11|337.42
15:00:12|337.48
15:00:13|337.6
15:00:14|337.6
15:00:15|337.88
15:00:16|337.88
15:00:17|337.88
15:00:19|337.87
15:00:19|337.87
15:00:20|337.98
15:00:21|338.28
15:00:22|338.5
15:00:23|338.32
15:00:24|338.42
15:00:25|338.45
15:00:26|338.48
15:00:27|338.54
15:00:28|338.54
15:00:29|338.54
15:00:30|338.54
15:00:31|338.54
15:00:32|338.41
15:00:33|338.35
15:00:34|338.21
15:00:35|338.19
15:00:36|338.19
15:00:37|338.19
15:00:38|338.25
15:00:39|338.25
15:00:40|338.31
15:00:41|338.16
15:00:42|338.23
15:00:43|338.22
15:00:44|338.22
15:00:45|338.22
15:00:46|338.3
15:00:47|338.3
15:00:48|338.42
15:00:49|338.42
15:00:50|338.5
15:00:51|338.39
15:00:52|338.21
15:00:53|338.23
15:00:54|338.25
15:00:55|338.5
15:00:56|338.5
15:00:57|338.5
15:00:58|338.47
15:00:59|338.4
15:01:00|338.41
15:01:01|338.41
15:01:02|338.41
15:01:03|338.4
15:01:04|338.55
15:01:05|338.6
15:01:06|338.59
15:01:07|338.62
15:01:08|338.59
15:01:09|338.45
15:01:10|338.44
15:01:11|338.44
15:01:12|338.12
15:01:13|338.05
15:01:14|338.05
15:01:15|338.02
15:01:16|337.92
15:01:17|338.01
15:01:20|338.09
15:01:20|338.09
15:01:22|338.17
15:01:22|338.17
15:01:23|338.06
15:01:24|338.05
15:01:26|338.05
15:01:27|338.07
15:01:28|338.07
15:01:29|338.
15:01:29|338.05
15:01:31|338.05
15:01:32|337.89
15:01:32|337.89
15:01:34|337.89
15:01:35|337.89
15:01:35|337.92
15:01:37|337.8
15:01:38|337.77
15:01:39|337.58
15:01:39|337.48
15:01:40|337.89
15:01:42|337.92
15:01:43|337.92
15:01:44|337.5
15:01:44|337.5
15:01:45|337.72
15:01:46|337.6
15:01:47|337.61
15:01:48|337.62
15:01:49|337.72
15:01:50|337.48
15:01:52|337.48
15:01:52|337.68
15:01:53|337.68
15:01:54|337.68
15:01:55|337.68
15:01:57|337.45
15:01:57|337.76
15:01:59|337.76
15:01:59|337.76
15:02:00|337.52
15:02:01|337.71
15:02:03|337.71
15:02:03|337.48
15:02:05|337.64
15:02:05|337.58
15:02:07|337.58
15:02:07|337.58
15:02:08|337.77
15:02:10|337.77
15:02:10|337.89
15:02:12|337.98
15:02:12|337.98
15:02:13|337.85
15:02:15|337.96
15:02:15|337.96
15:02:17|338.
15:02:18|337.9
15:02:19|337.9
15:02:20|337.92
15:02:21|337.92
15:02:22|337.92
15:02:23|337.92
15:02:24|337.72
15:02:25|337.72
15:02:26|337.72
15:02:27|337.83
15:02:28|337.58
15:02:29|337.58
15:02:30|337.58
15:02:31|337.37
15:02:32|337.47
15:02:33|337.36
15:02:34|337.36
15:02:35|337.47
15:02:36|337.46
15:02:37|337.35
15:02:38|337.39
15:02:39|337.47
15:02:40|337.12
15:02:41|337.2
15:02:42|337.2
15:02:43|337.34
15:02:44|337.34
15:02:45|337.3
15:02:46|337.3
15:02:47|337.3
15:02:48|337.24
15:02:49|337.24
15:02:50|337.3
15:02:51|337.3
15:02:52|337.3
15:02:53|337.3
15:02:54|337.3
15:02:55|337.2
15:02:56|337.2
15:02:57|337.37
15:02:58|337.31
15:02:59|337.15
15:03:00|337.15
15:03:01|337.37
15:03:02|337.32
15:03:03|337.3
15:03:04|337.14
15:03:05|337.14
15:03:06|337.14
15:03:07|337.12
15:03:08|337.23
15:03:09|337.23
15:03:10|337.15
15:03:11|337.15
15:03:12|337.09
15:03:13|336.97
15:03:14|336.91
15:03:15|336.9
15:03:16|336.81
15:03:17|337.17
15:03:18|337.02
15:03:19|337.01
15:03:21|337.04
15:03:22|336.96
15:03:23|336.96
15:03:24|336.9
15:03:25|336.78
15:03:26|336.73
15:03:27|336.9
15:03:28|336.9
15:03:29|336.9
15:03:30|336.6
15:03:31|336.6
15:03:32|336.75
15:03:33|336.6
15:03:34|336.73
15:03:35|336.58
15:03:36|336.6
15:03:37|336.73
15:03:38|336.55
15:03:39|336.55
15:03:40|336.55
15:03:42|336.55
15:03:42|336.68
15:03:43|336.68
15:03:44|336.52
15:03:45|336.43
15:03:46|336.21
15:03:47|336.23
15:03:48|336.33
15:03:49|336.3
15:03:50|336.25
15:03:51|336.25
15:03:52|336.11
15:03:53|336.11
15:03:54|336.33
15:03:55|336.17
15:03:56|336.19
15:03:57|336.11
15:03:58|336.1
15:03:59|336.11
15:04:00|336.06
15:04:01|336.11
15:04:02|336.
15:04:03|336.
15:04:04|336.11
15:04:05|336.11
15:04:06|336.18
15:04:07|336.33
15:04:08|336.41
15:04:09|336.64
15:04:10|336.94
15:04:11|336.48
15:04:12|336.68
15:04:13|336.51
15:04:14|336.48
15:04:15|336.49
15:04:16|336.55
15:04:17|336.33
15:04:18|336.27
15:04:19|336.19
15:04:20|336.19
15:04:21|336.33
15:04:23|336.28
15:04:24|336.28
15:04:24|336.13
15:04:25|336.13
15:04:27|336.
15:04:27|336.07
15:04:29|336.07
15:04:30|336.07
15:04:31|336.
15:04:32|336.
15:04:33|336.
15:04:34|336.1
15:04:34|336.1
15:04:36|336.1
15:04:36|336.1
15:04:37|335.97
15:04:39|335.99
15:04:40|335.97
15:04:40|335.97
15:04:42|336.13
15:04:43|336.14
15:04:44|336.14
15:04:44|336.01
15:04:45|335.96
15:04:46|335.96
15:04:47|336.19
15:04:49|336.26
15:04:49|336.25
15:04:51|336.06
15:04:51|336.08
15:04:52|336.16
15:04:54|336.26
15:04:54|336.17
15:04:55|336.27
15:04:56|336.32
15:04:57|336.08
15:04:59|335.95
15:04:59|335.95
15:05:00|335.95
15:05:02|336.48
15:05:03|336.48
15:05:04|336.36
15:05:04|336.27
15:05:06|336.23
15:05:07|336.23
15:05:08|336.23
15:05:08|336.11
15:05:09|336.15
15:05:10|336.03
15:05:12|336.03
15:05:13|336.12
15:05:14|336.
15:05:15|336.19
15:05:16|336.19
15:05:17|335.97
15:05:18|336.16
15:05:19|336.1
15:05:20|336.1
15:05:21|336.08
15:05:22|336.08
15:05:23|336.08
15:05:24|336.08
15:05:25|336.08
15:05:26|336.08
15:05:27|336.08
15:05:28|336.08
15:05:29|336.08
15:05:30|336.14
15:05:31|336.1
15:05:32|336.06
15:05:33|336.06
15:05:34|336.
15:05:35|335.92
15:05:36|336.01
15:05:37|336.01
15:05:38|336.01
15:05:39|336.1
15:05:40|335.88
15:05:41|336.05
15:05:42|335.92
15:05:43|335.88
15:05:44|335.91
15:05:45|335.91
15:05:46|335.96
15:05:47|335.96
15:05:48|335.96
15:05:49|335.97
15:05:50|335.96
15:05:51|335.96
15:05:52|336.14
15:05:53|336.15
15:05:54|336.13
15:05:55|336.19
15:05:56|335.86
15:05:57|335.93
15:05:58|335.93
15:05:59|335.9
15:06:00|335.9
15:06:01|335.84
15:06:02|335.78
15:06:03|335.78
15:06:04|335.78
15:06:05|335.78
15:06:06|335.78
15:06:07|335.78
15:06:08|335.88
15:06:09|335.88
15:06:10|335.82
15:06:11|335.6
15:06:12|335.6
15:06:13|335.82
15:06:14|336.08
15:06:15|336.14
15:06:16|336.14
15:06:17|336.28
15:06:18|336.37
15:06:19|336.54
15:06:20|336.6
15:06:21|336.69
15:06:22|336.51
15:06:23|336.72
15:06:24|336.6
15:06:25|336.66
15:06:26|336.53
15:06:28|336.67
15:06:29|336.67
15:06:30|336.67
15:06:31|336.55
15:06:32|336.55
15:06:33|336.55
15:06:34|336.79
15:06:35|336.84
15:06:36|337.04
15:06:37|337.04
15:06:38|337.04
15:06:39|336.87
15:06:40|337.11
15:06:41|337.11
15:06:41|337.13
15:06:43|337.06
15:06:44|337.11
15:06:45|336.98
15:06:46|336.98
15:06:47|336.93
15:06:48|336.89
15:06:49|337.16
15:06:50|337.2
15:06:51|337.2
15:06:52|337.2
15:06:53|337.05
15:06:54|337.2
15:06:55|337.21
15:06:56|337.21
15:06:57|337.01
15:06:58|337.21
15:06:59|337.01
15:07:00|337.01
15:07:01|337.21
15:07:02|337.21
15:07:03|337.21
15:07:04|337.21
15:07:05|337.37
15:07:06|337.37
15:07:07|337.31
15:07:08|337.16
15:07:09|337.23
15:07:10|337.23
15:07:11|337.27
15:07:12|337.28
15:07:13|337.36
15:07:14|337.25
15:07:15|337.24
15:07:16|337.11
15:07:17|337.09
15:07:18|337.16
15:07:19|337.16
15:07:20|337.09
15:07:21|337.09
15:07:22|337.28
15:07:23|337.31
15:07:24|337.31
15:07:25|337.31
15:07:27|337.31
15:07:28|337.5
15:07:29|337.79
15:07:30|337.81
15:07:31|338.04
15:07:32|338.04
15:07:33|337.94
15:07:34|337.84
15:07:35|337.84
15:07:36|338.03
15:07:37|338.03
15:07:38|338.04
15:07:39|338.02
15:07:40|338.02
15:07:41|337.94
15:07:42|338.07
15:07:43|338.05
15:07:44|338.
15:07:45|338.02
15:07:46|338.
15:07:47|338.06
15:07:48|338.04
15:07:49|338.13
15:07:50|338.1
15:07:51|338.2
15:07:52|338.2
15:07:53|338.18
15:07:54|338.41
15:07:55|338.29
15:07:56|338.42
15:07:57|338.59
15:07:58|338.6
15:07:59|338.6
15:08:00|338.44
15:08:01|338.43
15:08:02|338.57
15:08:03|338.71
15:08:04|338.71
15:08:05|338.51
15:08:06|338.6
15:08:07|338.58
15:08:08|338.71
15:08:09|338.24
15:08:10|338.24
15:08:11|338.42
15:08:12|338.34
15:08:13|338.14
15:08:14|338.14
15:08:16|338.54
15:08:16|338.54
15:08:17|338.64
15:08:18|338.64
15:08:19|338.49
15:08:20|338.66
15:08:21|338.5
15:08:22|338.5
15:08:23|338.67
15:08:24|338.68
15:08:26|338.85
15:08:27|338.87
15:08:28|338.89
15:08:29|338.71
15:08:30|338.59
15:08:31|338.52
15:08:32|338.54
15:08:33|338.47
15:08:34|338.71
15:08:35|338.71
15:08:36|338.71
15:08:37|338.57
15:08:38|338.57
15:08:39|338.69
15:08:40|338.69
15:08:41|338.69
15:08:42|338.93
15:08:43|338.73
15:08:44|338.89
15:08:45|338.82
15:08:46|338.71
15:08:47|338.72
15:08:48|338.72
15:08:49|338.72
15:08:50|338.77
15:08:51|338.6
15:08:52|338.5
15:08:53|338.52
15:08:54|338.52
15:08:55|338.57
15:08:56|338.57
15:08:57|338.57
15:08:58|338.37
15:08:59|338.35
15:09:00|338.24
15:09:01|338.17
15:09:02|338.17
15:09:03|338.1
15:09:04|338.24
15:09:05|338.18
15:09:06|338.18
15:09:07|338.04
15:09:08|338.17
15:09:09|338.18
15:09:10|338.18
15:09:11|338.18
15:09:12|338.18
15:09:13|338.18
15:09:14|338.3
15:09:15|338.18
15:09:16|338.31
15:09:17|338.18
15:09:18|338.18
15:09:19|337.9
15:09:20|338.
15:09:21|338.
15:09:22|337.99
15:09:23|337.99
15:09:24|338.09
15:09:25|338.08
15:09:27|338.19
15:09:28|338.18
15:09:29|338.34
15:09:30|338.34
15:09:31|338.36
15:09:32|338.36
15:09:32|338.36
15:09:34|338.36
15:09:35|338.2
15:09:36|338.2
15:09:37|338.2
15:09:37|338.
15:09:39|338.
15:09:40|337.95
15:09:41|337.9
15:09:42|337.86
15:09:43|338.53
15:09:44|338.14
15:09:44|337.87
15:09:46|337.7
15:09:47|337.54
15:09:48|336.97
15:09:49|337.01
15:09:50|337.18
15:09:51|337.19
15:09:52|337.18
15:09:53|337.28
15:09:54|337.27
15:09:55|337.23
15:09:55|337.31
15:09:57|337.23
15:09:58|337.23
15:09:59|337.71
15:09:59|337.93
15:10:01|337.62
15:10:02|337.61
15:10:03|337.45
15:10:03|337.43
15:10:04|337.33
15:10:06|337.54
15:10:06|337.23
15:10:07|337.27
15:10:08|337.27
15:10:10|337.26
15:10:11|337.19
15:10:12|337.26
15:10:12|337.21
15:10:14|337.14
15:10:14|337.33
15:10:15|337.08
15:10:17|337.09
15:10:17|337.08
15:10:18|337.05
15:10:19|337.05
15:10:20|336.89
15:10:21|337.
15:10:22|337.09
15:10:23|337.09
15:10:25|337.14
15:10:25|336.85
15:10:26|336.85
15:10:28|337.05
15:10:29|336.85
15:10:30|336.87
15:10:31|336.87
15:10:32|336.85
15:10:33|336.85
15:10:34|336.83
15:10:35|336.99
15:10:36|336.83
15:10:37|336.56
15:10:38|336.12
15:10:39|336.49
15:10:40|336.45
15:10:41|336.32
15:10:42|336.32
15:10:43|336.43
15:10:44|336.26
15:10:45|336.08
15:10:46|336.22
15:10:47|336.22
15:10:48|336.26
15:10:49|336.26
15:10:50|336.26
15:10:51|336.26
15:10:52|336.2
15:10:53|336.2
15:10:54|336.11
15:10:55|335.84
15:10:56|335.55
15:10:57|335.46
15:10:58|335.51
15:10:59|335.46
15:11:00|335.75
15:11:01|335.75
15:11:02|335.81
15:11:03|335.78
15:11:04|335.93
15:11:05|335.74
15:11:06|336.13
15:11:07|335.94
15:11:08|336.32
15:11:09|336.1
15:11:10|336.29
15:11:11|335.96
15:11:12|336.03
15:11:13|336.23
15:11:14|335.85
15:11:15|335.97
15:11:16|335.68
15:11:17|335.68
15:11:19|335.64
15:11:19|335.52
15:11:20|335.64
15:11:21|335.64
15:11:23|335.93
15:11:23|335.76
15:11:25|335.8
15:11:26|335.8
15:11:26|335.8
15:11:28|335.78
15:11:29|335.77
15:11:30|335.64
15:11:31|335.47
15:11:32|335.47
15:11:34|335.45
15:11:34|335.46
15:11:35|335.45
15:11:36|335.45
15:11:37|335.44
15:11:38|335.43
15:11:39|335.44
15:11:40|335.36
15:11:41|335.47
15:11:42|335.33
15:11:43|335.21
15:11:44|335.24
15:11:45|335.2
15:11:46|335.12
15:11:47|335.11
15:11:48|335.
15:11:49|335.14
15:11:51|335.02
15:11:52|335.
15:11:53|335.
15:11:54|335.
15:11:55|335.14
15:11:55|335.12
15:11:56|335.
15:11:57|335.
15:11:59|334.94
15:12:00|334.81
15:12:00|334.84
15:12:02|334.72
15:12:03|334.71
15:12:04|334.61
15:12:04|334.77
15:12:05|334.61
15:12:07|334.61
15:12:08|334.78
15:12:08|334.64
15:12:10|334.64
15:12:11|334.79
15:12:12|335.16
15:12:13|334.91
15:12:14|335.16
15:12:15|335.18
15:12:16|335.16
15:12:17|334.99
15:12:18|335.01
15:12:19|335.14
15:12:20|335.22
15:12:21|335.52
15:12:22|335.68
15:12:23|335.74
15:12:25|335.52
15:12:25|335.52
15:12:26|335.3
15:12:27|335.32
15:12:28|335.42
15:12:30|335.41
15:12:31|335.45
15:12:32|335.45
15:12:33|335.45
15:12:34|335.53
15:12:35|335.42
15:12:36|335.54
15:12:36|335.54
15:12:38|335.52
15:12:39|335.55
15:12:40|335.55
15:12:41|335.55
15:12:42|335.55
15:12:42|335.49
15:12:44|335.56
15:12:45|335.46
15:12:46|335.5
15:12:47|335.44
15:12:48|334.98
15:12:49|334.96
15:12:50|334.97
15:12:51|334.85
15:12:52|334.86
15:12:54|334.75
15:12:54|334.74
15:12:55|334.72
15:12:56|334.86
15:12:57|334.94
15:12:59|334.66
15:12:59|334.8
15:13:00|334.68
15:13:01|334.72
15:13:03|334.93
15:13:04|334.97
15:13:04|334.68
15:13:05|334.81
15:13:06|334.79
15:13:07|334.79
15:13:09|334.69
15:13:09|334.71
15:13:11|334.6
15:13:11|334.5
15:13:13|334.5
15:13:14|334.34
15:13:14|334.38
15:13:16|334.16
15:13:16|334.35
15:13:17|334.37
15:13:18|334.49
15:13:20|334.32
15:13:20|334.32
15:13:21|334.55
15:13:22|334.55
15:13:23|334.7
15:13:24|334.61
15:13:25|334.61
15:13:26|334.4
15:13:27|334.4
15:13:28|334.58
15:13:30|334.57
15:13:31|334.56
15:13:32|334.56
15:13:33|334.63
15:13:34|334.61
15:13:36|334.61
15:13:37|334.61
15:13:38|334.73
15:13:39|334.73
15:13:39|334.79
15:13:41|334.98
15:13:42|334.89
15:13:43|335.01
15:13:44|335.01
15:13:45|334.99
15:13:46|334.99
15:13:47|334.99
15:13:48|334.99
15:13:49|335.
15:13:50|334.82
15:13:50|335.04
15:13:52|334.94
15:13:53|335.02
15:13:54|335.23
15:13:55|335.23
15:13:56|335.23
15:13:57|335.13
15:13:58|334.81
15:13:58|334.81
15:14:00|334.81
15:14:00|334.84
15:14:02|334.64
15:14:03|334.72
15:14:04|334.67
15:14:05|334.61
15:14:06|334.54
15:14:07|334.36
15:14:08|334.55
15:14:08|334.51
15:14:10|334.51
15:14:11|334.41
15:14:12|334.43
15:14:13|334.43
15:14:14|334.42
15:14:15|334.38
15:14:16|334.38
15:14:17|334.37
15:14:18|334.37
15:14:20|334.43
15:14:21|334.64
15:14:22|334.53
15:14:23|334.31
15:14:24|334.61
15:14:25|334.42
15:14:26|334.27
15:14:27|334.46
15:14:28|334.46
15:14:29|334.79
15:14:30|334.69
15:14:32|334.72
15:14:33|334.78
15:14:34|334.7
15:14:35|334.7
15:14:36|334.7
15:14:37|334.77
15:14:38|334.77
15:14:39|334.77
15:14:40|334.77
15:14:41|334.96
15:14:42|334.96
15:14:43|335.07
15:14:44|335.07
15:14:45|335.07
15:14:46|335.02
15:14:47|335.07
15:14:48|335.12
15:14:49|335.11
15:14:50|335.1
15:14:51|335.13
15:14:52|335.14
15:14:53|335.11
15:14:54|335.09
15:14:55|335.1
15:14:56|335.08
15:14:57|335.16
15:14:58|335.13
15:14:59|335.13
15:15:00|335.13
15:15:01|334.84
15:15:02|334.84
15:15:03|334.9
15:15:04|334.94
15:15:05|334.94
15:15:06|334.92
15:15:07|334.99
15:15:08|334.99
15:15:09|334.85
15:15:10|334.85
15:15:11|334.85
15:15:12|334.85
15:15:13|334.92
15:15:14|335.04
15:15:15|334.98
15:15:16|334.97
15:15:17|335.
15:15:18|335.
15:15:19|335.
15:15:20|335.16
15:15:21|335.23
15:15:22|335.01
15:15:23|335.15
15:15:24|335.15
15:15:25|335.1
15:15:26|334.98
15:15:27|335.12
15:15:28|335.23
15:15:29|335.21
15:15:30|335.23
15:15:31|335.19
15:15:32|335.23
15:15:33|335.41
15:15:34|335.45
15:15:36|335.21
15:15:36|335.21
15:15:37|335.26
15:15:38|335.35
15:15:39|335.46
15:15:40|335.46
15:15:41|335.51
15:15:42|335.51
15:15:43|335.41
15:15:44|335.46
15:15:45|335.46
15:15:46|335.46
15:15:47|335.46
15:15:48|335.45
15:15:49|335.55
15:15:50|335.55
15:15:51|335.31
15:15:52|335.3
15:15:53|335.28
15:15:54|335.45
15:15:55|335.36
15:15:56|335.42
15:15:57|335.41
15:15:58|335.41
15:15:59|335.46
15:16:00|335.42
15:16:01|335.39
15:16:02|335.66
15:16:03|335.76
15:16:04|335.76
15:16:05|335.73
15:16:06|335.73
15:16:07|335.59
15:16:08|335.66
15:16:09|335.9
15:16:10|335.97
15:16:11|335.94
15:16:12|335.82
15:16:13|336.01
15:16:14|335.98
15:16:15|335.99
15:16:16|335.99
15:16:17|336.17
15:16:18|336.17
15:16:19|335.95
15:16:20|335.95
15:16:21|335.97
15:16:22|335.99
15:16:23|336.04
15:16:24|335.9
15:16:25|336.
15:16:26|335.96
15:16:27|335.96
15:16:28|336.02
15:16:29|336.02
15:16:30|336.19
15:16:31|336.2
15:16:32|336.2
15:16:34|336.07
15:16:35|336.08
15:16:36|336.
15:16:37|336.
15:16:38|335.89
15:16:39|335.93
15:16:40|336.05
15:16:41|336.05
15:16:42|336.17
15:16:43|336.09
15:16:44|336.17
15:16:45|336.2
15:16:46|336.1
15:16:47|336.09
15:16:48|335.97
15:16:49|336.17
15:16:50|336.23
15:16:51|336.03
15:16:52|336.06
15:16:53|336.06
15:16:54|336.06
15:16:55|336.14
15:16:56|336.23
15:16:57|336.23
15:16:58|336.23
15:16:59|336.23
15:17:00|336.23
15:17:01|336.23
15:17:02|336.23
15:17:03|336.19
15:17:04|335.99
15:17:05|336.
15:17:06|335.88
15:17:07|335.88
15:17:08|335.87
15:17:09|335.87
15:17:10|335.97
15:17:11|335.88
15:17:12|335.89
15:17:13|335.87
15:17:14|335.72
15:17:15|335.72
15:17:16|335.65
15:17:17|335.76
15:17:18|335.75
15:17:20|335.8
15:17:20|335.88
15:17:21|335.88
15:17:22|335.88
15:17:23|335.88
15:17:24|335.88
15:17:25|335.88
15:17:26|335.84
15:17:27|335.82
15:17:28|335.85
15:17:29|335.86
15:17:30|335.95
15:17:31|335.95
15:17:32|335.97
15:17:33|335.97
15:17:34|335.87
15:17:35|336.09
15:17:36|336.08
15:17:37|336.08
15:17:38|335.93
15:17:40|336.07
15:17:41|336.07
15:17:42|336.19
15:17:43|336.05
15:17:44|336.14
15:17:45|336.21
15:17:45|336.23
15:17:47|336.17
15:17:48|336.2
15:17:49|336.18
15:17:49|336.15
15:17:50|336.15
15:17:51|336.15
15:17:53|336.23
15:17:54|336.23
15:17:54|336.23
15:17:55|336.22
15:17:56|336.23
15:17:57|336.23
15:17:59|336.23
15:18:00|336.23
15:18:01|336.21
15:18:02|336.13
15:18:02|336.19
15:18:03|336.23
15:18:04|336.15
15:18:05|336.14
15:18:06|336.13
15:18:07|336.13
15:18:09|336.13
15:18:09|336.1
15:18:11|336.1
15:18:12|336.15
15:18:13|336.12
15:18:14|336.18
15:18:14|336.22
15:18:15|336.01
15:18:17|336.13
15:18:17|336.13
15:18:18|336.22
15:18:19|336.21
15:18:21|336.23
15:18:21|336.23
15:18:22|336.23
15:18:23|336.23
15:18:24|336.22
15:18:25|336.23
15:18:26|336.23
15:18:28|336.23
15:18:28|336.23
15:18:29|336.23
15:18:30|336.3
15:18:31|336.62
15:18:32|336.56
15:18:33|336.59
15:18:35|336.47
15:18:36|336.58
15:18:37|336.58
15:18:38|336.7
15:18:39|336.64
15:18:40|336.72
15:18:42|336.95
15:18:42|336.66
15:18:43|336.85
15:18:44|336.87
15:18:45|337.
15:18:46|337.
15:18:48|337.03
15:18:48|336.98
15:18:49|336.9
15:18:50|336.8
15:18:51|336.73
15:18:52|337.26
15:18:53|336.87
15:18:54|336.98
15:18:55|336.9
15:18:56|336.9
15:18:57|336.78
15:18:58|336.8
15:18:59|336.82
15:19:00|336.96
15:19:01|336.88
15:19:02|337.02
15:19:03|337.
15:19:04|336.87
15:19:05|337.01
15:19:06|336.99
15:19:07|337.
15:19:08|336.99
15:19:09|336.89
15:19:10|336.89
15:19:11|336.83
15:19:12|336.93
15:19:13|336.93
15:19:14|336.93
15:19:15|337.
15:19:16|337.
15:19:17|336.8
15:19:18|336.81
15:19:19|336.82
15:19:20|336.82
15:19:21|336.72
15:19:22|336.72
15:19:23|336.72
15:19:24|336.77
15:19:25|336.41
15:19:26|336.41
15:19:27|336.4
15:19:28|336.52
15:19:29|336.52
15:19:30|336.51
15:19:31|336.51
15:19:32|336.5
15:19:33|336.5
15:19:34|336.5
15:19:35|336.46
15:19:37|336.23
15:19:38|336.29
15:19:39|336.29
15:19:40|336.3
15:19:40|336.26
15:19:42|336.26
15:19:42|336.39
15:19:43|336.35
15:19:45|336.38
15:19:46|336.24
15:19:47|336.39
15:19:48|336.
15:19:49|336.26
15:19:50|336.3
15:19:51|336.34
15:19:52|336.34
15:19:53|336.34
15:19:54|336.33
15:19:55|336.33
15:19:56|336.33
15:19:57|336.33
15:19:58|336.37
15:19:59|336.37
15:20:00|336.21
15:20:01|336.06
15:20:02|336.05
15:20:03|336.
15:20:04|336.03
15:20:05|336.03
15:20:06|336.
15:20:07|336.
15:20:08|336.05
15:20:09|335.81
15:20:10|335.75
15:20:11|335.94
15:20:12|336.02
15:20:13|336.02
15:20:14|336.03
15:20:15|336.03
15:20:16|335.99
15:20:17|335.93
15:20:18|335.96
15:20:19|335.96
15:20:20|335.86
15:20:21|335.74
15:20:22|335.8
15:20:23|335.67
15:20:24|335.87
15:20:25|335.98
15:20:26|335.73
15:20:27|335.8
15:20:28|335.94
15:20:29|336.
15:20:30|336.04
15:20:31|336.17
15:20:32|336.1
15:20:33|336.21
15:20:34|336.21
15:20:35|336.21
15:20:36|336.58
15:20:38|336.63
15:20:39|336.65
15:20:39|336.65
15:20:41|336.67
15:20:42|336.71
15:20:43|336.71
15:20:44|336.71
15:20:45|336.67
15:20:46|336.84
15:20:47|336.87
15:20:48|336.87
15:20:49|336.87
15:20:50|336.79
15:20:51|336.67
15:20:52|336.67
15:20:53|336.84
15:20:53|336.83
15:20:55|336.83
15:20:56|336.79
15:20:56|336.84
15:20:57|336.83
15:20:58|336.82
15:21:00|336.82
15:21:01|336.82
15:21:02|336.87
15:21:02|336.69
15:21:04|336.61
15:21:05|336.48
15:21:06|336.52
15:21:06|336.53
15:21:07|336.51
15:21:09|336.51
15:21:10|336.51
15:21:11|336.51
15:21:11|336.54
15:21:13|336.51
15:21:14|336.44
15:21:15|336.38
15:21:15|336.36
15:21:16|336.49
15:21:18|336.49
15:21:19|336.49
15:21:20|336.48
15:21:20|336.43
15:21:21|336.44
15:21:23|336.42
15:21:24|336.4
15:21:25|336.47
15:21:25|336.2
15:21:27|336.2
15:21:28|336.24
15:21:29|336.24
15:21:29|336.28
15:21:31|336.32
15:21:32|336.11
15:21:33|336.11
15:21:34|336.12
15:21:35|336.13
15:21:36|336.04
15:21:37|336.04
15:21:37|336.07
15:21:39|336.03
15:21:40|335.99
15:21:41|336.01
15:21:42|336.05
15:21:44|336.05
15:21:44|335.98
15:21:46|335.89
15:21:47|335.77
15:21:47|335.77
15:21:49|335.83
15:21:50|335.72
15:21:50|335.58
15:21:51|335.5
15:21:53|335.48
15:21:54|335.45
15:21:55|335.2
15:21:56|335.37
15:21:56|335.32
15:21:57|335.32
15:21:58|335.29
15:22:00|335.4
15:22:00|335.44
15:22:01|335.47
15:22:02|335.47
15:22:03|335.47
15:22:04|335.47
15:22:06|335.53
15:22:06|335.52
15:22:08|335.52
15:22:09|335.71
15:22:09|335.66
15:22:11|335.71
15:22:12|335.71
15:22:13|335.76
15:22:14|335.73
15:22:15|335.73
15:22:16|335.72
15:22:17|335.67
15:22:18|335.66
15:22:19|335.61
15:22:20|335.55
15:22:21|335.47
15:22:22|335.57
15:22:23|335.6
15:22:23|335.66
15:22:25|335.75
15:22:26|335.31
15:22:27|335.51
15:22:28|335.37
15:22:29|335.46
15:22:30|335.45
15:22:31|335.45
15:22:32|335.45
15:22:33|335.49
15:22:34|335.49
15:22:35|335.49
15:22:36|335.49
15:22:37|335.49
15:22:38|335.49
15:22:39|335.54
15:22:41|335.54
15:22:42|335.77
15:22:43|335.8
15:22:44|335.89
15:22:44|336.
15:22:45|336.21
15:22:47|336.11
15:22:48|336.1
15:22:49|336.1
15:22:50|336.15
15:22:51|336.02
15:22:52|336.08
15:22:53|336.16
15:22:54|336.15
15:22:55|336.15
15:22:56|335.93
15:22:57|335.92
15:22:58|335.92
15:22:59|335.91
15:23:00|335.83
15:23:01|335.86
15:23:02|335.86
15:23:03|335.86
15:23:04|335.86
15:23:05|335.9
15:23:06|335.94
15:23:07|335.87
15:23:08|335.87
15:23:09|335.86
15:23:10|335.84
15:23:11|335.84
15:23:12|335.84
15:23:14|335.86
15:23:14|335.86
15:23:15|335.86
15:23:16|335.86
15:23:18|335.86
15:23:18|335.86
15:23:19|336.04
15:23:20|336.
15:23:21|336.2
15:23:22|336.09
15:23:23|336.2
15:23:24|336.2
15:23:25|336.18
15:23:26|336.07
15:23:27|336.
15:23:28|335.83
15:23:30|335.64
15:23:31|335.74
15:23:31|335.74
15:23:32|335.78
15:23:33|335.78
15:23:34|335.78
15:23:35|335.78
15:23:36|335.78
15:23:37|335.75
15:23:39|335.75
15:23:40|335.75
15:23:40|335.82
15:23:42|335.82
15:23:43|335.82
15:23:44|335.84
15:23:45|335.97
15:23:47|335.91
15:23:48|335.75
15:23:48|335.75
15:23:49|335.75
15:23:51|335.65
15:23:52|335.65
15:23:53|335.82
15:23:53|335.82
15:23:55|335.84
15:23:55|335.68
15:23:57|335.73
15:23:58|335.73
15:23:58|335.81
15:24:00|335.84
15:24:00|335.84
15:24:01|335.84
15:24:03|335.84
15:24:04|335.88
15:24:05|336.17
15:24:06|336.33
15:24:07|336.26
15:24:08|336.29
15:24:09|336.29
15:24:10|336.29
15:24:11|336.29
15:24:12|336.17
15:24:13|336.04
15:24:14|336.15
15:24:15|336.28
15:24:16|336.11
15:24:17|336.11
15:24:18|336.11
15:24:19|336.11
15:24:20|336.48
15:24:21|336.46
15:24:22|336.47
15:24:23|336.47
15:24:24|336.51
15:24:25|336.51
15:24:26|336.51
15:24:27|336.55
15:24:28|336.55
15:24:29|336.66
15:24:30|336.66
15:24:31|336.6
15:24:32|336.1
15:24:33|335.99
15:24:34|336.15
15:24:35|336.22
15:24:36|336.22
15:24:37|336.23
15:24:38|336.23
15:24:39|336.3
15:24:40|336.3
15:24:41|335.81
15:24:42|335.86
15:24:44|335.78
15:24:44|335.89
15:24:45|336.06
15:24:46|336.09
15:24:47|336.1
15:24:48|336.06
15:24:49|335.88
15:24:50|335.88
15:24:51|335.81
15:24:52|335.91
15:24:53|335.91
15:24:54|335.98
15:24:55|335.88
15:24:56|335.91
15:24:57|335.82
15:24:58|335.65
15:24:59|335.65
15:25:00|335.55
15:25:01|335.61
15:25:02|335.6
15:25:03|335.64
15:25:04|335.38
15:25:05|335.46
15:25:06|335.44
15:25:07|335.48
15:25:08|335.41
15:25:09|335.49
15:25:10|335.06
15:25:11|335.23
15:25:12|335.22
15:25:13|335.31
15:25:14|335.25
15:25:15|335.37
15:25:16|335.41
15:25:17|335.3
15:25:18|335.27
15:25:19|334.91
15:25:20|334.86
15:25:21|334.8
15:25:22|334.79
15:25:23|334.79
15:25:24|334.87
15:25:26|334.93
15:25:26|334.92
15:25:27|335.1
15:25:28|335.1
15:25:29|335.13
15:25:30|335.04
15:25:31|335.04
15:25:33|335.01
15:25:33|334.92
15:25:34|334.92
15:25:35|335.05
15:25:37|335.03
15:25:37|335.03
15:25:38|334.96
15:25:39|334.92
15:25:40|334.94
15:25:41|334.93
15:25:43|334.95
15:25:44|334.93
15:25:45|334.93
15:25:47|334.82
15:25:48|334.85
15:25:49|334.85
15:25:50|334.84
15:25:51|334.87
15:25:52|334.87
15:25:53|334.72
15:25:54|334.74
15:25:55|334.74
15:25:55|334.63
15:25:57|334.43
15:25:58|334.36
15:25:59|334.35
15:26:00|334.36
15:26:01|334.39
15:26:02|334.39
15:26:03|334.55
15:26:04|333.7
15:26:04|333.9
15:26:05|333.95
15:26:06|333.96
15:26:08|333.96
15:26:08|333.97
15:26:10|333.97
15:26:10|333.97
15:26:12|333.86
15:26:13|333.9
15:26:14|333.88
15:26:14|333.87
15:26:16|333.72
15:26:17|333.75
15:26:18|333.72
15:26:19|333.85
15:26:19|333.78
15:26:21|333.76
15:26:22|332.93
15:26:23|333.26
15:26:24|333.21
15:26:25|332.95
15:26:26|333.08
15:26:27|332.89
15:26:28|332.79
15:26:29|332.77
15:26:30|333.11
15:26:30|333.24
15:26:32|333.32
15:26:32|333.33
15:26:34|333.37
15:26:34|333.32
15:26:35|333.37
15:26:36|332.69
15:26:38|333.19
15:26:39|333.09
15:26:39|333.22
15:26:41|333.17
15:26:42|333.12
15:26:43|333.13
15:26:44|333.11
15:26:45|333.16
15:26:46|332.42
15:26:48|332.52
15:26:49|332.59
15:26:49|332.67
15:26:50|332.17
15:26:51|332.41
15:26:53|332.43
15:26:53|332.33
15:26:54|332.3
15:26:55|332.2
15:26:57|332.19
15:26:58|332.42
15:26:59|332.5
15:26:59|333.1
15:27:01|333.04
15:27:02|333.04
15:27:02|332.74
15:27:04|332.73
15:27:04|332.61
15:27:06|332.61
15:27:07|332.76
15:27:08|332.91
15:27:08|332.74
15:27:09|332.47
15:27:10|332.41
15:27:11|332.43
15:27:12|331.81
15:27:13|331.96
15:27:14|331.75
15:27:16|331.35
15:27:17|331.42
15:27:18|331.48
15:27:19|331.14
15:27:20|331.13
15:27:21|331.17
15:27:22|331.14
15:27:23|330.98
15:27:24|331.1
15:27:27|331.04
15:27:27|331.05
15:27:28|331.13
15:27:29|330.97
15:27:30|331.
15:27:31|331.11
15:27:32|330.75
15:27:33|331.32
15:27:34|331.51
15:27:35|331.21
15:27:36|331.22
15:27:37|331.22
15:27:38|330.7
15:27:39|330.82
15:27:40|330.67
15:27:41|330.78
15:27:42|330.92
15:27:43|330.7
15:27:45|330.63
15:27:45|330.55
15:27:47|330.66
15:27:48|330.67
15:27:49|330.66
15:27:50|330.65
15:27:51|330.85
15:27:52|330.85
15:27:53|331.08
15:27:54|331.14
15:27:55|331.2
15:27:56|331.05
15:27:57|331.35
15:27:58|331.35
15:27:59|331.01
15:28:00|331.22
15:28:01|331.19
15:28:02|331.17
15:28:02|331.04
15:28:03|330.8
15:28:05|330.93
15:28:06|330.96
15:28:07|330.95
15:28:07|331.04
15:28:08|331.05
15:28:10|331.11
15:28:11|331.13
15:28:11|331.12
15:28:13|331.05
15:28:14|331.04
15:28:14|330.99
15:28:16|331.07
15:28:17|331.11
15:28:18|331.11
15:28:19|331.23
15:28:20|331.23
15:28:21|331.34
15:28:22|331.36
15:28:23|331.37
15:28:24|331.36
15:28:25|331.36
15:28:26|331.32
15:28:27|331.43
15:28:28|331.35
15:28:29|331.5
15:28:30|331.49
15:28:31|331.34
15:28:32|331.48
15:28:33|331.52
15:28:34|331.39
15:28:35|331.33
15:28:36|331.55
15:28:37|331.62
15:28:38|331.62
15:28:39|331.69
15:28:40|331.66
15:28:41|331.62
15:28:42|331.66
15:28:43|331.69
15:28:44|331.69
15:28:45|331.69
15:28:47|331.66
15:28:47|331.66
15:28:48|331.66
15:28:49|331.69
15:28:50|331.69
15:28:52|331.43
15:28:53|331.39
15:28:54|331.47
15:28:55|331.49
15:28:56|331.1
15:28:56|331.39
15:28:58|331.39
15:28:58|331.41
15:29:00|331.47
15:29:01|331.46
15:29:02|331.46
15:29:03|331.45
15:29:04|331.45
15:29:05|331.47
15:29:05|331.6
15:29:07|331.58
15:29:07|331.6
15:29:08|331.56
15:29:09|331.53
15:29:10|331.54
15:29:12|331.53
15:29:12|331.69
15:29:13|331.74
15:29:15|331.74
15:29:16|332.
15:29:16|332.08
15:29:18|332.12
15:29:18|332.12
15:29:20|332.27
15:29:21|332.24
15:29:21|332.22
15:29:23|332.26
15:29:23|332.35
15:29:24|332.49
15:29:25|332.39
15:29:26|332.5
15:29:28|332.49
15:29:28|332.52
15:29:30|332.53
15:29:31|332.14
15:29:31|332.46
15:29:33|332.52
15:29:33|332.51
15:29:35|332.43
15:29:36|332.39
15:29:36|332.39
15:29:37|332.44
15:29:38|332.45
15:29:39|332.59
15:29:40|332.62
15:29:41|332.62
15:29:42|332.41
15:29:44|332.47
15:29:44|332.09
15:29:45|332.36
15:29:47|332.32
15:29:48|332.51
15:29:49|332.53
15:29:50|332.44
15:29:52|332.31
15:29:53|332.49
15:29:54|332.51
15:29:55|332.58
15:29:56|332.58
15:29:57|332.4
15:29:58|332.58
15:29:59|332.58
15:30:00|332.56
15:30:01|332.58
15:30:02|332.53
15:30:02|332.51
15:30:04|332.53
15:30:05|332.27
15:30:06|332.17
15:30:07|331.97
15:30:08|331.88
15:30:09|331.89
15:30:09|331.92
15:30:11|331.87
15:30:12|331.76
15:30:13|331.83
15:30:14|331.58
15:30:15|331.58
15:30:16|331.65
15:30:17|331.61
15:30:18|331.84
15:30:19|331.9
15:30:20|331.97
15:30:21|332.06
15:30:22|331.64
15:30:22|331.97
15:30:24|332.02
15:30:25|331.97
15:30:25|332.01
15:30:26|332.01
15:30:27|331.76
15:30:28|332.
15:30:29|332.05
15:30:30|332.06
15:30:32|331.94
15:30:32|331.94
15:30:33|332.1
15:30:35|332.08
15:30:35|332.23
15:30:37|332.33
15:30:37|332.15
15:30:38|332.1
15:30:40|332.2
15:30:41|332.21
15:30:41|332.21
15:30:43|332.25
15:30:44|332.26
15:30:45|332.22
15:30:46|332.26
15:30:46|332.3
15:30:48|331.87
15:30:49|331.77
15:30:51|331.94
15:30:51|331.92
15:30:52|331.77
15:30:53|331.77
15:30:54|331.77
15:30:55|331.98
15:30:57|332.
15:30:58|332.08
15:30:58|332.02
15:31:00|331.92
15:31:01|332.08
15:31:02|332.08
15:31:03|332.08
15:31:04|332.
15:31:05|332.1
15:31:06|332.2
15:31:07|332.45
15:31:08|332.07
15:31:08|332.27
15:31:10|332.27
15:31:10|332.28
15:31:12|332.28
15:31:13|332.28
15:31:13|332.28
15:31:15|332.28
15:31:16|332.28
15:31:17|332.28
15:31:18|332.28
15:31:19|332.28
15:31:20|332.27
15:31:21|332.46
15:31:22|332.4
15:31:23|332.49
15:31:24|332.49
15:31:25|332.56
15:31:26|332.54
15:31:27|332.66
15:31:28|332.66
15:31:29|332.67
15:31:30|332.66
15:31:31|332.62
15:31:32|332.64
15:31:33|332.63
15:31:34|332.62
15:31:35|332.64
15:31:36|332.62
15:31:37|332.62
15:31:38|332.61
15:31:39|332.61
15:31:40|332.61
15:31:41|332.57
15:31:42|332.57
15:31:43|332.6
15:31:44|332.59
15:31:45|332.68
15:31:46|332.73
15:31:47|332.77
15:31:49|332.7
15:31:50|332.7
15:31:51|332.62
15:31:52|332.66
15:31:53|332.72
15:31:54|332.76
15:31:55|332.77
15:31:56|332.82
15:31:57|332.65
15:31:57|332.88
15:31:58|332.94
15:32:00|332.93
15:32:00|332.94
15:32:02|332.93
15:32:03|332.93
15:32:04|332.93
15:32:05|332.72
15:32:06|332.72
15:32:07|332.8
15:32:07|332.84
15:32:09|332.87
15:32:10|332.77
15:32:11|332.73
15:32:12|332.84
15:32:13|332.85
15:32:14|332.87
15:32:15|332.99
15:32:16|332.97
15:32:16|332.98
15:32:18|332.99
15:32:19|332.99
15:32:20|332.83
15:32:21|332.98
15:32:22|332.96
15:32:23|332.98
15:32:24|332.96
15:32:24|332.9
15:32:25|332.9
15:32:26|332.84
15:32:28|332.85
15:32:29|333.
15:32:30|333.
15:32:31|332.89
15:32:32|332.88
15:32:33|332.88
15:32:34|332.8
15:32:35|332.72
15:32:36|332.83
15:32:37|332.85
15:32:37|332.85
15:32:39|332.72
15:32:40|332.71
15:32:41|332.71
15:32:42|332.7
15:32:43|332.87
15:32:43|332.87
15:32:45|332.92
15:32:46|332.92
15:32:47|332.85
15:32:48|332.85
15:32:49|332.85
15:32:50|332.83
15:32:51|332.72
15:32:52|332.84
15:32:53|332.82
15:32:54|332.73
15:32:55|332.86
15:32:56|332.85
15:32:58|332.85
15:32:58|332.85
15:32:59|332.8
15:33:00|332.79
15:33:01|332.82
15:33:02|332.82
15:33:03|332.71
15:33:04|332.86
15:33:05|332.82
15:33:06|332.82
15:33:07|332.7
15:33:08|332.57
15:33:09|332.57
15:33:10|332.55
15:33:12|332.5
15:33:12|332.5
15:33:13|332.45
15:33:14|332.54
15:33:15|332.6
15:33:16|332.61
15:33:17|332.61
15:33:18|332.52
15:33:19|332.52
15:33:20|332.52
15:33:21|332.49
15:33:22|332.54
15:33:23|332.48
15:33:24|332.46
15:33:25|332.51
15:33:26|332.56
15:33:27|332.56
15:33:28|332.48
15:33:29|332.48
15:33:30|332.44
15:33:31|332.49
15:33:32|332.49
15:33:33|332.37
15:33:34|332.44
15:33:35|332.38
15:33:36|332.63
15:33:37|332.62
15:33:38|332.57
15:33:39|332.49
15:33:40|332.39
15:33:41|332.48
15:33:42|332.68
15:33:43|332.63
15:33:44|332.56
15:33:45|332.56
15:33:46|332.56
15:33:47|332.65
15:33:48|332.65
15:33:49|332.65
15:33:51|332.62
15:33:52|332.62
15:33:53|332.62
15:33:54|332.46
15:33:55|332.63
15:33:56|332.7
15:33:57|332.7
15:33:58|332.44
15:33:59|332.57
15:34:00|332.51
15:34:01|332.5
15:34:03|332.44
15:34:03|332.44
15:34:04|332.44
15:34:05|332.44
15:34:06|332.44
15:34:07|332.23
15:34:08|332.29
15:34:09|332.29
15:34:10|332.29
15:34:11|332.4
15:34:12|332.3
15:34:13|332.17
15:34:14|332.26
15:34:15|332.11
15:34:16|331.92
15:34:17|332.11
15:34:18|332.07
15:34:19|331.99
15:34:20|332.
15:34:21|331.99
15:34:22|332.22
15:34:23|332.21
15:34:24|331.99
15:34:25|331.98
15:34:26|331.98
15:34:27|332.
15:34:28|332.
15:34:29|331.99
15:34:30|332.
15:34:31|332.
15:34:32|331.8
15:34:33|331.87
15:34:34|331.83
15:34:35|331.99
15:34:36|331.9
15:34:37|331.8
15:34:38|331.55
15:34:39|331.6
15:34:40|331.6
15:34:41|331.82
15:34:42|331.82
15:34:44|331.62
15:34:44|331.62
15:34:45|331.68
15:34:46|331.52
15:34:47|331.33
15:34:48|330.95
15:34:49|331.13
15:34:51|331.09
15:34:52|331.01
15:34:53|331.2
15:34:55|331.16
15:34:55|331.24
15:34:57|331.
15:34:58|331.2
15:34:59|331.2
15:35:00|331.19
15:35:01|331.16
15:35:02|331.23
15:35:03|331.27
15:35:04|331.26
15:35:05|331.3
15:35:06|331.32
15:35:07|331.
15:35:08|331.12
15:35:09|331.14
15:35:10|331.14
15:35:11|331.14
15:35:12|331.14
15:35:13|331.14
15:35:14|331.12
15:35:15|330.92
15:35:16|331.09
15:35:16|331.04
15:35:17|331.18
15:35:18|331.18
15:35:20|331.37
15:35:20|331.32
15:35:22|331.43
15:35:23|331.49
15:35:24|331.64
15:35:25|331.66
15:35:25|331.7
15:35:27|331.71
15:35:28|331.78
15:35:29|331.84
15:35:30|332.
15:35:31|332.
15:35:31|332.
15:35:33|331.97
15:35:33|331.93
15:35:35|332.08
15:35:36|332.29
15:35:37|332.26
15:35:38|332.15
15:35:38|332.29
15:35:40|332.22
15:35:41|332.25
15:35:41|332.28
15:35:42|332.27
15:35:44|332.27
15:35:45|332.27
15:35:46|332.28
15:35:46|332.28
15:35:48|332.35
15:35:49|332.25
15:35:50|332.58
15:35:51|332.51
15:35:52|332.51
15:35:53|332.35
15:35:54|332.41
15:35:55|332.41
15:35:57|332.46
15:35:57|332.46
15:35:58|332.49
15:35:59|332.51
15:36:01|332.65
15:36:02|332.36
15:36:03|332.3
15:36:04|332.3
15:36:05|332.49
15:36:06|332.47
15:36:07|332.42
15:36:08|332.61
15:36:09|332.46
15:36:10|332.46
15:36:11|332.08
15:36:12|332.19
15:36:13|332.18
15:36:14|332.18
15:36:15|332.18
15:36:16|332.42
15:36:17|332.42
15:36:18|332.4
15:36:19|332.41
15:36:20|332.51
15:36:21|332.63
15:36:22|332.63
15:36:23|332.31
15:36:24|332.33
15:36:25|332.31
15:36:26|332.42
15:36:27|332.46
15:36:28|332.4
15:36:29|332.32
15:36:30|332.32
15:36:31|332.21
15:36:32|332.33
15:36:33|332.31
15:36:34|332.28
15:36:35|332.32
15:36:36|332.28
15:36:37|332.18
15:36:38|332.03
15:36:39|331.9
15:36:40|332.03
15:36:41|332.01
15:36:42|332.07
15:36:43|332.07
15:36:44|332.1
15:36:45|331.96
15:36:46|331.98
15:36:48|332.19
15:36:48|332.18
15:36:49|332.18
15:36:50|332.22
15:36:51|332.19
15:36:52|332.19
15:36:54|332.2
15:36:55|332.29
15:36:56|332.25
15:36:57|332.25
15:36:58|332.3
15:36:59|332.53
15:37:00|332.59
15:37:01|332.59
15:37:02|332.59
15:37:03|332.56
15:37:04|332.56
15:37:05|332.56
15:37:06|332.47
15:37:07|332.48
15:37:08|332.32
15:37:09|332.27
15:37:10|332.24
15:37:11|332.2
15:37:12|332.41
15:37:13|332.38
15:37:14|332.37
15:37:15|332.29
15:37:16|332.29
15:37:17|332.28
15:37:18|332.33
15:37:19|332.33
15:37:20|332.28
15:37:21|332.46
15:37:22|332.46
15:37:23|332.34
15:37:24|332.34
15:37:25|332.4
15:37:26|332.41
15:37:27|332.42
15:37:28|332.32
15:37:29|332.3
15:37:30|332.42
15:37:31|332.42
15:37:32|332.42
15:37:33|332.27
15:37:34|332.27
15:37:35|332.3
15:37:36|332.24
15:37:37|332.24
15:37:38|332.22
15:37:39|332.22
15:37:40|332.2
15:37:41|332.2
15:37:42|332.2
15:37:43|332.41
15:37:44|332.34
15:37:45|332.4
15:37:46|332.42
15:37:47|332.52
15:37:48|332.57
15:37:49|332.48
15:37:50|332.48
15:37:51|332.15
15:37:52|332.36
15:37:53|332.36
15:37:54|332.23
15:37:55|332.18
15:37:57|332.17
15:37:58|332.19
15:37:58|332.19
15:37:59|332.35
15:38:01|332.35
15:38:01|332.35
15:38:03|332.37
15:38:04|332.32
15:38:05|332.32
15:38:06|332.32
15:38:07|332.32
15:38:08|332.35
15:38:09|332.31
15:38:10|332.46
15:38:11|332.45
15:38:12|332.45
15:38:13|332.36
15:38:14|332.36
15:38:15|332.45
15:38:16|332.42
15:38:17|332.4
15:38:18|332.4
15:38:19|332.39
15:38:20|332.2
15:38:21|332.09
15:38:22|331.92
15:38:23|332.
15:38:24|332.14
15:38:25|332.14
15:38:26|332.24
15:38:27|332.17
15:38:28|332.17
15:38:29|332.16
15:38:30|332.16
15:38:31|332.13
15:38:32|332.12
15:38:33|332.01
15:38:34|331.79
15:38:35|331.73
15:38:36|331.53
15:38:37|331.68
15:38:38|331.68
15:38:39|331.83
15:38:40|331.83
15:38:41|331.83
15:38:42|331.96
15:38:43|331.96
15:38:44|331.96
15:38:45|331.96
15:38:46|331.96
15:38:47|331.96
15:38:48|331.96
15:38:49|331.74
15:38:50|331.88
15:38:51|331.95
15:38:52|331.95
15:38:53|331.95
15:38:54|331.91
15:38:56|331.91
15:38:57|331.91
15:38:58|331.92
15:38:59|331.92
15:39:00|331.93
15:39:02|331.91
15:39:02|331.91
15:39:03|331.91
15:39:05|331.91
15:39:06|331.63
15:39:06|331.77
15:39:08|331.77
15:39:09|331.62
15:39:10|331.92
15:39:10|331.72
15:39:12|331.82
15:39:13|331.82
15:39:13|331.73
15:39:15|331.73
15:39:16|331.73
15:39:17|331.73
15:39:18|331.67
15:39:18|331.82
15:39:20|331.82
15:39:20|331.72
15:39:22|331.83
15:39:22|331.83
15:39:23|331.75
15:39:25|331.74
15:39:26|331.74
15:39:26|331.74
15:39:27|331.73
15:39:29|331.73
15:39:29|331.73
15:39:30|331.72
15:39:31|331.72
15:39:32|331.64
15:39:33|331.64
15:39:34|331.64
15:39:35|331.64
15:39:36|331.64
15:39:37|331.65
15:39:38|331.65
15:39:40|331.65
15:39:40|331.64
15:39:42|331.64
15:39:42|331.64
15:39:43|331.48
15:39:44|331.41
15:39:45|331.31
15:39:47|331.31
15:39:47|331.31
15:39:49|331.31
15:39:49|331.28
15:39:50|331.38
15:39:51|331.37
15:39:52|331.37
15:39:54|331.31
15:39:54|331.39
15:39:56|331.39
15:39:57|331.3
15:39:58|331.31
15:39:59|331.3
15:40:00|331.3
15:40:01|331.31
15:40:02|331.31
15:40:03|331.41
15:40:05|331.36
15:40:05|331.36
15:40:07|331.4
15:40:07|331.4
15:40:08|331.4
15:40:10|331.28
15:40:10|331.32
15:40:11|331.32
15:40:12|331.57
15:40:13|331.64
15:40:14|331.64
15:40:15|331.72
15:40:17|331.26
15:40:17|331.26
15:40:19|331.57
15:40:19|331.55
15:40:21|331.56
15:40:21|331.56
15:40:22|331.52
15:40:24|331.5
15:40:24|331.52
15:40:25|331.52
15:40:26|331.52
15:40:28|331.45
15:40:29|331.37
15:40:29|331.4
15:40:30|331.38
15:40:32|331.33
15:40:32|331.33
15:40:34|331.33
15:40:35|331.33
15:40:35|331.33
15:40:37|331.33
15:40:37|331.33
15:40:39|331.36
15:40:39|331.33
15:40:41|331.4
15:40:41|331.41
15:40:43|331.42
15:40:43|331.42
15:40:45|331.5
15:40:46|331.43
15:40:47|331.52
15:40:48|331.48
15:40:48|331.37
15:40:49|331.43
15:40:51|331.41
15:40:51|331.38
15:40:52|331.41
15:40:53|331.41
15:40:54|331.32
15:40:55|331.42
15:40:56|331.42
15:40:58|331.41
15:40:59|331.34
15:41:00|331.38
15:41:01|331.27
15:41:02|331.27
15:41:03|331.22
15:41:04|331.17
15:41:05|331.17
15:41:07|331.02
15:41:07|330.93
15:41:08|330.84
15:41:09|330.91
15:41:10|330.91
15:41:11|330.91
15:41:12|330.91
15:41:13|330.81
15:41:15|330.81
15:41:15|330.81
15:41:16|330.8
15:41:17|330.91
15:41:19|330.96
15:41:19|330.96
15:41:20|330.8
15:41:21|330.73
15:41:22|330.44
15:41:23|330.54
15:41:24|330.05
15:41:25|330.2
15:41:26|330.1
15:41:28|330.25
15:41:28|330.25
15:41:30|330.42
15:41:30|330.16
15:41:31|330.17
15:41:32|330.02
15:41:33|330.17
15:41:35|330.07
15:41:36|330.03
15:41:36|330.13
15:41:37|330.31
15:41:39|330.14
15:41:39|330.14
15:41:41|330.33
15:41:42|330.33
15:41:43|330.38
15:41:44|330.39
15:41:45|330.32
15:41:45|330.36
15:41:47|330.36
15:41:48|330.39
15:41:49|330.49
15:41:50|330.49
15:41:50|330.67
15:41:52|330.44
15:41:53|330.44
15:41:54|330.5
15:41:54|330.38
15:41:55|330.24
15:41:57|330.21
15:41:58|330.34
15:41:59|330.46
15:42:00|330.56
15:42:01|330.56
15:42:02|330.58
15:42:03|330.61
15:42:04|330.61
15:42:05|330.68
15:42:06|330.61
15:42:07|330.7
15:42:08|330.81
15:42:09|330.96
15:42:10|331.01
15:42:11|331.06
15:42:12|331.1
15:42:13|331.17
15:42:14|331.17
15:42:15|331.26
15:42:16|331.24
15:42:17|331.26
15:42:18|331.26
15:42:19|331.26
15:42:20|331.26
15:42:21|331.29
15:42:22|331.3
15:42:23|331.3
15:42:24|331.42
15:42:25|331.42
15:42:26|331.39
15:42:27|331.14
15:42:28|331.14
15:42:29|331.3
15:42:30|331.3
15:42:31|331.32
15:42:32|331.32
15:42:33|331.18
15:42:34|331.22
15:42:35|331.17
15:42:36|331.33
15:42:37|331.34
15:42:38|331.34
15:42:39|331.31
15:42:40|331.28
15:42:41|331.34
15:42:42|331.42
15:42:43|331.42
15:42:44|331.43
15:42:45|331.43
15:42:46|331.49
15:42:47|331.34
15:42:48|331.34
15:42:49|331.5
15:42:50|331.5
15:42:51|331.48
15:42:52|331.48
15:42:53|331.48
15:42:54|331.49
15:42:55|331.43
15:42:56|331.51
15:42:57|331.51
15:42:58|331.5
15:43:00|331.5
15:43:01|331.52
15:43:02|331.52
15:43:03|331.52
15:43:04|331.52
15:43:05|331.63
15:43:06|331.63
15:43:07|331.64
15:43:08|331.65
15:43:09|331.7
15:43:10|331.7
15:43:11|331.7
15:43:12|331.7
15:43:13|331.7
15:43:14|331.7
15:43:15|331.7
15:43:16|331.77
15:43:17|331.77
15:43:18|331.9
15:43:19|331.88
15:43:20|331.88
15:43:21|331.83
15:43:22|331.91
15:43:23|331.91
15:43:24|331.91
15:43:25|331.91
15:43:26|331.91
15:43:27|331.91
15:43:28|332.19
15:43:29|332.11
15:43:30|332.11
15:43:31|332.12
15:43:32|332.12
15:43:33|332.12
15:43:34|332.15
15:43:35|332.19
15:43:36|332.19
15:43:37|332.19
15:43:38|332.13
15:43:39|332.15
15:43:40|331.89
15:43:41|331.87
15:43:42|331.87
15:43:43|331.87
15:43:44|331.89
15:43:45|331.89
15:43:46|331.86
15:43:47|331.97
15:43:48|331.9
15:43:49|332.11
15:43:50|332.04
15:43:51|332.
15:43:52|331.97
15:43:53|331.97
15:43:54|331.97
15:43:55|331.95
15:43:56|331.94
15:43:57|331.64
15:43:58|331.66
15:43:59|331.66
15:44:00|331.58
15:44:02|331.58
15:44:02|331.58
15:44:03|331.6
15:44:04|331.66
15:44:05|331.66
15:44:06|331.61
15:44:07|331.66
15:44:08|331.58
15:44:09|331.53
15:44:10|331.49
15:44:11|331.42
15:44:12|331.51
15:44:14|331.55
15:44:14|331.55
15:44:15|331.55
15:44:16|331.68
15:44:17|331.44
15:44:18|331.44
15:44:19|331.52
15:44:20|331.44
15:44:21|331.44
15:44:22|331.66
15:44:23|331.68
15:44:24|331.78
15:44:25|331.7
15:44:26|331.76
15:44:27|331.71
15:44:28|331.74
15:44:29|331.72
15:44:30|331.73
15:44:31|331.73
15:44:32|331.73
15:44:33|331.78
15:44:34|331.73
15:44:35|331.73
15:44:36|331.78
15:44:38|331.73
15:44:38|331.82
15:44:39|331.82
15:44:40|331.82
15:44:41|331.69
15:44:42|331.77
15:44:43|331.77
15:44:45|331.77
15:44:45|331.77
15:44:46|331.77
15:44:48|331.76
15:44:49|331.83
15:44:49|331.6
15:44:50|331.72
15:44:51|331.72
15:44:52|331.72
15:44:53|331.71
15:44:54|331.71
15:44:55|331.73
15:44:57|331.76
15:44:58|331.75
15:44:58|331.46
15:44:59|331.66
15:45:00|331.65
15:45:02|331.65
15:45:03|331.76
15:45:04|331.47
15:45:05|331.74
15:45:06|331.74
15:45:07|331.74
15:45:08|331.66
15:45:09|331.84
15:45:10|331.84
15:45:11|331.92
15:45:12|331.92
15:45:13|331.92
15:45:14|332.22
15:45:15|332.22
15:45:17|332.19
15:45:17|332.21
15:45:18|332.09
15:45:20|332.09
15:45:20|332.18
15:45:21|332.08
15:45:22|331.92
15:45:24|331.94
15:45:24|331.88
15:45:26|331.88
15:45:26|331.82
15:45:28|331.78
15:45:29|331.87
15:45:30|331.87
15:45:31|331.7
15:45:31|331.86
15:45:33|331.66
15:45:33|331.59
15:45:35|331.59
15:45:36|331.59
15:45:37|331.55
15:45:38|331.55
15:45:38|331.5
15:45:40|331.55
15:45:41|331.55
15:45:42|331.5
15:45:43|331.38
15:45:43|331.5
15:45:45|331.5
15:45:45|331.15
15:45:46|331.15
15:45:47|331.31
15:45:49|331.31
15:45:50|331.31
15:45:51|331.18
15:45:51|331.12
15:45:53|331.19
15:45:54|331.19
15:45:54|331.19
15:45:55|331.19
15:45:57|331.21
15:45:58|331.09
15:45:58|331.07
15:45:59|331.05
15:46:01|331.01
15:46:02|331.01
15:46:03|330.83
15:46:04|330.88
15:46:05|330.92
15:46:06|330.88
15:46:07|330.9
15:46:08|330.91
15:46:10|330.89
15:46:10|330.89
15:46:11|330.69
15:46:12|330.61
15:46:13|330.5
15:46:14|330.55
15:46:15|330.57
15:46:16|330.57
15:46:17|330.69
15:46:18|330.36
15:46:19|330.58
15:46:20|330.69
15:46:22|330.47
15:46:22|330.52
15:46:23|330.52
15:46:24|330.52
15:46:25|330.41
15:46:26|330.26
15:46:27|330.38
15:46:28|330.24
15:46:29|330.05
15:46:30|329.94
15:46:31|330.
15:46:32|329.99
15:46:33|329.97
15:46:34|329.96
15:46:35|330.25
15:46:36|330.25
15:46:37|330.38
15:46:38|330.47
15:46:39|330.72
15:46:40|330.67
15:46:41|330.81
15:46:42|330.28
15:46:43|330.41
15:46:44|330.42
15:46:45|330.4
15:46:46|330.27
15:46:47|330.27
15:46:48|330.8
15:46:49|330.8
15:46:50|330.8
15:46:51|330.93
15:46:52|330.93
15:46:53|330.74
15:46:54|330.74
15:46:55|330.77
15:46:56|330.9
15:46:57|330.9
15:46:58|331.
15:46:59|330.87
15:47:00|331.
15:47:01|331.
15:47:02|331.06
15:47:04|330.91
15:47:05|331.04
15:47:06|330.99
15:47:07|330.74
15:47:08|330.91
15:47:09|330.91
15:47:10|330.98
15:47:11|330.98
15:47:12|331.03
15:47:13|331.1
15:47:14|331.08
15:47:15|331.01
15:47:16|331.01
15:47:17|331.01
15:47:18|331.01
15:47:19|331.04
15:47:20|331.05
15:47:21|331.21
15:47:22|331.21
15:47:23|331.37
15:47:24|331.42
15:47:25|331.41
15:47:26|331.42
15:47:27|331.49
15:47:28|331.65
15:47:29|331.64
15:47:30|331.61
15:47:31|331.61
15:47:32|331.64
15:47:33|331.6
15:47:34|331.62
15:47:35|331.58
15:47:36|331.66
15:47:37|331.79
15:47:38|331.84
15:47:39|331.84
15:47:40|331.83
15:47:41|331.83
15:47:42|331.82
15:47:43|331.78
15:47:44|331.69
15:47:45|331.68
15:47:46|331.29
15:47:47|331.27
15:47:48|331.07
15:47:49|331.14
15:47:50|331.02
15:47:51|331.08
15:47:52|330.74
15:47:53|331.05
15:47:54|331.05
15:47:55|331.05
15:47:56|331.05
15:47:57|331.05
15:47:58|331.05
15:47:59|330.81
15:48:00|330.81
15:48:01|331.23
15:48:02|331.23
15:48:03|331.17
15:48:04|331.17
15:48:05|330.92
15:48:06|330.8
15:48:07|330.8
15:48:08|330.64
15:48:09|330.64
15:48:11|330.41
15:48:11|330.5
15:48:12|330.5
15:48:13|330.37
15:48:14|330.39
15:48:15|330.39
15:48:16|330.4
15:48:17|330.4
15:48:18|330.31
15:48:19|330.24
15:48:20|330.24
15:48:21|330.3
15:48:22|330.33
15:48:23|330.37
15:48:24|330.4
15:48:25|330.33
15:48:26|330.42
15:48:27|330.52
15:48:28|330.37
15:48:30|330.37
15:48:30|330.46
15:48:31|330.41
15:48:32|330.33
15:48:34|330.33
15:48:35|330.23
15:48:35|330.23
15:48:36|330.15
15:48:37|330.05
15:48:38|330.08
15:48:40|330.08
15:48:40|329.98
15:48:41|329.84
15:48:43|329.83
15:48:43|329.83
15:48:45|329.83
15:48:46|329.88
15:48:47|329.79
15:48:47|329.61
15:48:48|329.66
15:48:49|329.69
15:48:50|329.86
15:48:51|329.84
15:48:52|329.84
15:48:53|329.84
15:48:54|329.84
15:48:55|329.68
15:48:56|329.68
15:48:57|329.68
15:48:58|329.87
15:48:59|329.72
15:49:01|329.83
15:49:01|329.83
15:49:03|329.92
15:49:03|329.96
15:49:04|329.86
15:49:05|330.
15:49:06|329.91
15:49:07|329.91
15:49:09|329.99
15:49:10|329.99
15:49:11|329.99
15:49:12|329.99
15:49:13|329.86
15:49:14|329.86
15:49:15|329.95
15:49:16|329.89
15:49:17|329.92
15:49:18|329.65
15:49:19|329.13
15:49:20|329.07
15:49:21|328.93
15:49:22|329.02
15:49:23|328.73
15:49:24|328.54
15:49:25|328.38
15:49:26|328.55
15:49:27|328.12
15:49:28|328.48
15:49:29|328.12
15:49:30|328.38
15:49:31|328.12
15:49:32|328.37
15:49:33|328.12
15:49:34|328.12
15:49:35|328.13
15:49:36|328.32
15:49:37|328.29
15:49:38|328.3
15:49:39|328.31
15:49:40|328.57
15:49:40|328.62
15:49:41|328.76
15:49:43|328.89
15:49:44|328.96
15:49:45|328.87
15:49:46|328.87
15:49:47|329.06
15:49:48|329.
15:49:49|329.07
15:49:50|329.34
15:49:51|329.41
15:49:51|329.19
15:49:52|328.75
15:49:54|328.79
15:49:55|328.78
15:49:56|328.27
15:49:57|328.36
15:49:58|328.09
15:49:59|328.32
15:49:59|328.2
15:50:01|328.58
15:50:02|328.49
15:50:02|328.54
15:50:03|328.64
15:50:05|328.66
15:50:06|328.5
15:50:07|328.64
15:50:08|328.48
15:50:09|328.47
15:50:10|328.21
15:50:11|328.21
15:50:12|328.5
15:50:13|328.5
15:50:14|328.44
15:50:15|328.3
15:50:16|328.45
15:50:17|328.4
15:50:18|328.4
15:50:19|328.33
15:50:20|328.4
15:50:21|328.25
15:50:23|328.22
15:50:23|328.19
15:50:24|328.08
15:50:25|328.16
15:50:26|328.08
15:50:27|328.12
15:50:28|328.15
15:50:30|328.27
15:50:31|328.12
15:50:32|328.56
15:50:32|328.56
15:50:34|328.59
15:50:34|328.55
15:50:35|328.47
15:50:36|328.46
15:50:38|328.55
15:50:38|328.62
15:50:40|328.55
15:50:40|328.62
15:50:42|328.83
15:50:42|328.66
15:50:43|328.63
15:50:45|328.69
15:50:45|328.62
15:50:46|328.62
15:50:47|328.73
15:50:48|328.73
15:50:49|328.84
15:50:50|328.99
15:50:51|329.04
15:50:52|328.86
15:50:53|328.9
15:50:55|329.
15:50:56|329.01
15:50:56|328.95
15:50:57|328.83
15:50:59|329.02
15:50:59|328.77
15:51:01|328.55
15:51:02|328.79
15:51:03|328.79
15:51:03|328.69
15:51:04|328.74
15:51:05|328.64
15:51:06|328.6
15:51:08|328.59
15:51:09|328.62
15:51:10|328.59
15:51:11|328.42
15:51:12|328.82
15:51:13|328.75
15:51:14|328.64
15:51:15|328.84
15:51:16|328.68
15:51:17|328.52
15:51:18|328.4
15:51:19|328.54
15:51:20|328.63
15:51:21|328.65
15:51:22|328.56
15:51:23|328.6
15:51:24|328.38
15:51:25|328.3
15:51:26|328.21
15:51:27|328.08
15:51:28|328.21
15:51:29|328.44
15:51:30|328.29
15:51:31|328.27
15:51:32|328.27
15:51:33|328.31
15:51:34|328.26
15:51:35|328.27
15:51:36|328.35
15:51:37|328.29
15:51:38|328.29
15:51:39|328.37
15:51:40|328.34
15:51:41|328.29
15:51:42|328.44
15:51:43|328.44
15:51:44|328.44
15:51:45|328.38
15:51:46|328.57
15:51:47|328.57
15:51:48|328.51
15:51:49|328.79
15:51:50|328.73
15:51:51|328.73
15:51:52|328.72
15:51:53|328.78
15:51:54|328.79
15:51:55|328.76
15:51:56|328.75
15:51:57|328.65
15:51:58|328.5
15:51:59|328.59
15:52:00|328.55
15:52:01|328.51
15:52:02|328.53
15:52:03|328.53
15:52:04|328.73
15:52:05|328.84
15:52:06|328.69
15:52:07|328.69
15:52:08|328.73
15:52:09|328.58
15:52:10|328.58
15:52:11|328.64
15:52:12|328.75
15:52:13|328.77
15:52:14|328.44
15:52:15|328.44
15:52:16|328.63
15:52:17|328.63
15:52:18|328.45
15:52:19|328.6
15:52:20|328.75
15:52:21|328.81
15:52:22|328.91
15:52:23|328.84
15:52:24|328.97
15:52:25|328.97
15:52:26|329.1
15:52:27|329.
15:52:28|329.
15:52:29|329.
15:52:30|329.14
15:52:31|329.24
15:52:32|329.15
15:52:33|329.15
15:52:34|329.35
15:52:35|329.38
15:52:36|329.14
15:52:37|329.14
15:52:38|329.27
15:52:39|329.38
15:52:40|329.34
15:52:41|329.34
15:52:42|329.34
15:52:43|329.42
15:52:44|329.42
15:52:45|329.41
15:52:46|329.6
15:52:47|329.64
15:52:48|329.77
15:52:49|329.85
15:52:50|329.83
15:52:51|329.7
15:52:52|329.7
15:52:53|329.76
15:52:54|329.7
15:52:55|329.67
15:52:56|329.67
15:52:57|329.67
15:52:58|329.83
15:52:59|329.65
15:53:00|329.76
15:53:01|329.72
15:53:02|329.68
15:53:03|329.69
15:53:04|329.58
15:53:06|329.31
15:53:06|329.28
15:53:07|329.22
15:53:08|329.31
15:53:10|329.33
15:53:11|329.39
15:53:12|329.32
15:53:13|329.33
15:53:14|329.33
15:53:15|329.32
15:53:16|329.31
15:53:17|329.3
15:53:18|329.35
15:53:19|329.34
15:53:20|329.18
15:53:21|329.26
15:53:22|329.26
15:53:23|329.09
15:53:25|329.09
15:53:25|329.15
15:53:26|329.28
15:53:27|329.29
15:53:28|329.32
15:53:30|329.51
15:53:31|329.56
15:53:31|329.52
15:53:32|329.59
15:53:33|329.69
15:53:34|329.69
15:53:36|329.69
15:53:36|329.69
15:53:38|329.69
15:53:38|329.83
15:53:39|329.83
15:53:41|329.68
15:53:41|329.84
15:53:42|329.68
15:53:43|329.77
15:53:45|329.65
15:53:45|329.83
15:53:46|329.81
15:53:47|329.69
15:53:49|329.8
15:53:50|329.97
15:53:51|329.93
15:53:51|329.84
15:53:52|329.84
15:53:53|330.
15:53:55|330.18
15:53:55|330.18
15:53:57|330.39
15:53:57|330.44
15:53:58|330.23
15:54:00|330.33
15:54:01|330.25
15:54:02|330.44
15:54:02|330.31
15:54:03|330.36
15:54:04|330.36
15:54:05|330.34
15:54:06|330.46
15:54:07|330.15
15:54:09|330.25
15:54:09|330.45
15:54:11|330.37
15:54:12|329.91
15:54:13|329.94
15:54:14|330.13
15:54:15|330.2
15:54:16|330.05
15:54:17|329.9
15:54:18|329.95
15:54:19|329.87
15:54:20|329.98
15:54:21|330.2
15:54:22|330.2
15:54:23|329.96
15:54:24|330.2
15:54:25|330.43
15:54:26|330.43
15:54:27|330.46
15:54:28|330.46
15:54:29|330.46
15:54:30|330.41
15:54:31|330.46
15:54:32|330.46
15:54:33|330.46
15:54:34|330.46
15:54:35|330.42
15:54:36|330.42
15:54:37|330.42
15:54:38|330.27
15:54:39|330.45
15:54:40|330.45
15:54:41|330.5
15:54:42|330.51
15:54:43|330.51
15:54:44|330.26
15:54:45|330.2
15:54:46|330.25
15:54:47|330.25
15:54:48|330.19
15:54:49|330.19
15:54:50|330.19
15:54:51|330.13
15:54:52|330.13
15:54:53|330.25
15:54:54|330.21
15:54:55|330.31
15:54:56|330.35
15:54:57|330.35
15:54:58|330.35
15:54:59|330.35
15:55:00|330.42
15:55:01|330.22
15:55:02|330.34
15:55:03|330.42
15:55:04|330.23
15:55:05|330.39
15:55:06|330.
15:55:07|329.95
15:55:08|329.92
15:55:09|329.92
15:55:10|329.98
15:55:12|329.98
15:55:12|330.04
15:55:14|330.04
15:55:15|330.04
15:55:16|330.21
15:55:17|330.21
15:55:17|330.25
15:55:18|330.16
15:55:19|330.19
15:55:20|330.04
15:55:21|330.04
15:55:23|329.91
15:55:24|329.95
15:55:24|329.73
15:55:26|329.66
15:55:27|329.79
15:55:28|329.8
15:55:29|329.81
15:55:29|329.81
15:55:31|329.77
15:55:32|329.8
15:55:32|329.83
15:55:33|329.79
15:55:34|329.8
15:55:35|329.79
15:55:36|329.84
15:55:37|329.84
15:55:39|329.84
15:55:40|329.84
15:55:40|329.77
15:55:42|329.88
15:55:43|329.9
15:55:43|329.82
15:55:44|329.67
15:55:45|329.73
15:55:46|329.75
15:55:48|329.75
15:55:49|329.33
15:55:50|329.53
15:55:50|329.3
15:55:51|328.83
15:55:53|328.83
15:55:54|328.79
15:55:55|329.14
15:55:55|329.14
15:55:57|329.12
15:55:57|329.14
15:55:58|329.78
15:55:59|329.64
15:56:00|329.64
15:56:01|329.64
15:56:02|329.73
15:56:03|329.65
15:56:04|329.77
15:56:05|329.89
15:56:06|329.77
15:56:07|329.89
15:56:08|329.89
15:56:09|329.89
15:56:10|329.89
15:56:11|329.89
15:56:13|329.99
15:56:14|330.28
15:56:15|330.14
15:56:16|330.16
15:56:17|330.2
15:56:18|330.2
15:56:19|330.18
15:56:20|330.18
15:56:21|330.06
15:56:22|329.85
15:56:23|329.91
15:56:24|329.91
15:56:25|329.64
15:56:26|329.64
15:56:27|329.76
15:56:28|329.76
15:56:29|329.78
15:56:30|329.78
15:56:32|329.78
15:56:32|329.6
15:56:33|329.7
15:56:34|329.58
15:56:35|329.68
15:56:36|329.68
15:56:37|329.68
15:56:38|329.5
15:56:39|329.42
15:56:40|329.44
15:56:41|329.34
15:56:42|329.31
15:56:43|329.18
15:56:44|329.18
15:56:45|329.39
15:56:46|329.39
15:56:47|329.39
15:56:48|329.39
15:56:49|329.39
15:56:50|329.42
15:56:51|329.56
15:56:52|329.62
15:56:53|329.63
15:56:55|329.64
15:56:55|329.68
15:56:56|329.68
15:56:57|329.68
15:56:58|329.65
15:57:00|329.7
15:57:00|329.51
15:57:01|329.75
15:57:02|329.76
15:57:03|329.76
15:57:04|329.76
15:57:05|329.94
15:57:06|329.94
15:57:07|329.95
15:57:08|329.96
15:57:09|329.95
15:57:10|329.91
15:57:11|329.92
15:57:12|329.92
15:57:13|329.87
15:57:15|329.87
15:57:16|329.87
15:57:17|329.92
15:57:18|330.
15:57:18|330.04
15:57:20|330.11
15:57:20|330.11
15:57:21|330.17
15:57:23|330.17
15:57:24|330.25
15:57:24|330.28
15:57:26|330.11
15:57:27|330.15
15:57:28|330.28
15:57:29|330.51
15:57:30|330.5
15:57:31|330.5
15:57:32|330.5
15:57:33|330.48
15:57:34|330.48
15:57:35|330.1
15:57:36|330.1
15:57:37|330.1
15:57:38|330.03
15:57:39|330.16
15:57:40|330.26
15:57:41|330.26
15:57:42|330.33
15:57:43|330.42
15:57:44|330.36
15:57:45|330.39
15:57:46|330.39
15:57:47|330.34
15:57:48|330.34
15:57:49|330.34
15:57:50|330.34
15:57:51|330.36
15:57:52|330.36
15:57:53|330.36
15:57:54|330.34
15:57:55|330.36
15:57:56|330.34
15:57:57|330.34
15:57:58|330.34
15:57:59|330.36
15:58:00|330.36
15:58:01|330.35
15:58:02|330.34
15:58:03|330.36
15:58:04|330.34
15:58:05|330.36
15:58:06|330.35
15:58:07|330.3
15:58:08|330.3
15:58:09|330.1
15:58:10|330.12
15:58:11|330.29
15:58:12|330.29
15:58:13|330.29
15:58:14|330.29
15:58:15|330.28
15:58:17|330.28
15:58:17|330.36
15:58:18|330.37
15:58:19|330.37
15:58:20|330.37
15:58:21|330.39
15:58:22|330.39
15:58:23|330.51
15:58:24|330.38
15:58:26|330.35
15:58:26|330.51
15:58:28|330.46
15:58:28|330.51
15:58:29|330.48
15:58:30|330.51
15:58:31|330.51
15:58:32|330.51
15:58:33|330.5
15:58:34|330.48
15:58:35|330.29
15:58:36|330.29
15:58:37|330.29
15:58:38|330.29
15:58:39|330.46
15:58:40|330.46
15:58:41|330.5
15:58:42|330.5
15:58:43|330.51
15:58:45|330.51
15:58:45|330.51
15:58:46|330.51
15:58:47|330.77
15:58:48|330.77
15:58:49|330.83
15:58:50|330.83
15:58:51|330.56
15:58:52|330.5
15:58:53|330.5
15:58:54|330.51
15:58:55|330.52
15:58:56|330.63
15:58:57|330.51
15:58:58|330.57
15:58:59|330.57
15:59:00|330.68
15:59:02|330.96
15:59:02|331.
15:59:03|331.
15:59:05|331.
15:59:05|331.
15:59:07|331.
15:59:07|331.
15:59:09|331.
15:59:09|330.97
15:59:10|331.05
15:59:11|331.15
15:59:13|331.29
15:59:13|331.2
15:59:14|331.29
15:59:16|331.22
15:59:17|331.31
15:59:18|330.94
15:59:19|331.09
15:59:20|331.11
15:59:22|331.04
15:59:22|331.01
15:59:23|331.24
15:59:24|331.07
15:59:25|330.94
15:59:26|330.75
15:59:27|330.95
15:59:28|330.9
15:59:29|330.95
15:59:30|330.95
15:59:31|330.94
15:59:32|330.94
15:59:33|331.01
15:59:34|331.07
15:59:35|331.08
15:59:36|331.08
15:59:37|331.08
15:59:38|331.08
15:59:39|331.27
15:59:40|331.21
15:59:41|331.05
15:59:42|331.16
15:59:43|331.16
15:59:44|331.16
15:59:45|331.19
15:59:46|331.19
15:59:47|331.18
15:59:49|331.25
15:59:49|331.25
15:59:50|331.25
15:59:52|330.75
15:59:52|330.75
15:59:54|330.7
15:59:55|330.41
15:59:55|330.53
15:59:57|330.66
15:59:58|330.53
15:59:58|330.73
16:00:00|330.73
16:00:00|330.73
16:00:01|330.73
16:00:02|330.57
16:00:03|330.74
16:00:05|330.77
16:00:06|330.77
16:00:06|330.71
16:00:07|330.72
16:00:08|330.54
16:00:09|330.7
16:00:10|330.55
16:00:11|330.55
16:00:12|330.55
16:00:13|330.54
16:00:14|330.66
16:00:15|330.66
16:00:17|330.68
16:00:18|330.62
16:00:19|330.59
16:00:20|330.59
16:00:21|330.4
16:00:22|330.4
16:00:23|330.36
16:00:24|330.43
16:00:25|330.47
16:00:26|330.47
16:00:27|330.14
16:00:28|330.31
16:00:29|330.31
16:00:30|330.24
16:00:31|328.94
16:00:32|329.49
16:00:33|329.21
16:00:34|329.21
16:00:35|329.48
16:00:36|329.48
16:00:37|329.35
16:00:38|329.35
16:00:39|329.24
16:00:40|329.53
16:00:41|329.4
16:00:42|329.66
16:00:43|329.73
16:00:44|329.73
16:00:45|329.73
16:00:46|329.59
16:00:47|329.73
16:00:48|329.73
16:00:49|329.73
16:00:50|329.79
16:00:51|329.79
16:00:52|330.
16:00:53|330.03
16:00:54|329.98
16:00:55|329.98
16:00:56|329.98
16:00:57|330.18
16:00:58|330.35
16:00:59|330.08
16:01:00|330.1
16:01:01|330.1
16:01:02|330.12
16:01:03|330.12
16:01:04|330.15
16:01:05|330.15
16:01:06|330.15
16:01:07|330.22
16:01:08|330.31
16:01:09|330.52
16:01:10|330.52
16:01:11|330.41
16:01:12|330.41
16:01:13|330.43
16:01:14|330.5
16:01:15|330.41
16:01:16|330.84
16:01:18|330.84
16:01:19|330.6
16:01:20|330.79
16:01:21|330.79
16:01:22|330.79
16:01:23|330.61
16:01:24|330.44
16:01:25|330.4
16:01:26|330.4
16:01:27|330.23
16:01:28|330.16
16:01:29|330.16
16:01:30|330.36
16:01:31|330.36
16:01:32|330.36
16:01:33|330.16
16:01:34|330.21
16:01:35|330.21
16:01:36|330.17
16:01:37|330.17
16:01:38|330.17
16:01:39|330.11
16:01:40|330.11
16:01:41|330.09
16:01:42|330.04
16:01:43|330.14
16:01:44|330.14
16:01:45|330.14
16:01:46|330.14
16:01:47|330.14
16:01:48|330.14
16:01:49|329.9
16:01:50|329.9
16:01:51|329.9
16:01:52|329.74
16:01:53|329.74
16:01:54|329.74
16:01:55|329.75
16:01:56|329.73
16:01:57|329.73
16:01:58|329.58
16:01:59|329.29
16:02:00|329.3
16:02:01|329.25
16:02:02|329.25
16:02:03|329.25
16:02:04|329.29
16:02:05|329.52
16:02:06|329.7
16:02:07|329.7
16:02:08|329.57
16:02:09|329.32
16:02:10|329.32
16:02:11|329.39
16:02:12|329.03
16:02:13|329.22
16:02:14|329.31
16:02:15|329.31
16:02:16|329.34
16:02:17|329.34
16:02:18|329.34
16:02:19|329.37
16:02:21|329.63
16:02:21|329.75
16:02:22|329.44
16:02:23|329.44
16:02:24|329.68
16:02:25|329.48
16:02:26|329.48
16:02:27|329.26
16:02:28|329.18
16:02:29|329.64
16:02:31|329.67
16:02:32|329.67
16:02:32|329.73
16:02:33|329.7
16:02:34|329.7
16:02:35|329.7
16:02:36|329.65
16:02:37|329.65
16:02:39|329.76
16:02:39|329.76
16:02:41|329.78
16:02:42|329.73
16:02:43|329.72
16:02:44|329.49
16:02:45|329.58
16:02:45|329.58
16:02:47|329.58
16:02:47|329.51
16:02:49|329.4
16:02:50|329.4
16:02:51|329.4
16:02:52|329.2
16:02:53|329.09
16:02:54|329.12
16:02:55|329.22
16:02:56|329.
16:02:57|329.
16:02:58|329.
16:02:59|329.32
16:03:00|329.28
16:03:01|329.1
16:03:02|329.32
16:03:02|329.03
16:03:04|329.19
16:03:05|329.19
16:03:06|329.19
16:03:07|329.25
16:03:08|329.34
16:03:09|329.34
16:03:10|329.36
16:03:11|329.53
16:03:12|329.64
16:03:13|329.61
16:03:14|329.58
16:03:15|329.59
16:03:16|329.59
16:03:17|329.72
16:03:18|329.74
16:03:19|329.84
16:03:20|329.84
16:03:21|329.77
16:03:23|329.68
16:03:23|329.68
16:03:24|329.7
16:03:25|329.69
16:03:26|329.68
16:03:27|329.66
16:03:28|329.49
16:03:30|329.49
16:03:31|329.49
16:03:31|329.67
16:03:33|329.47
16:03:33|329.38
16:03:34|329.46
16:03:36|329.51
16:03:37|328.27
16:03:38|327.89
16:03:38|327.29
16:03:40|327.53
16:03:41|327.77
16:03:42|327.28
16:03:43|326.93
16:03:44|327.41
16:03:44|327.44
16:03:46|327.26
16:03:47|327.34
16:03:47|327.34
16:03:48|327.18
16:03:49|327.17
16:03:50|327.3
16:03:52|327.36
16:03:53|327.2
16:03:53|326.86
16:03:54|327.02
16:03:55|326.8
16:03:56|326.8
16:03:58|326.85
16:03:58|326.89
16:03:59|326.94
16:04:00|326.65
16:04:02|326.66
16:04:02|326.78
16:04:03|326.78
16:04:04|326.62
16:04:05|326.36
16:04:06|326.09
16:04:07|326.79
16:04:08|326.94
16:04:10|326.68
16:04:10|326.57
16:04:12|326.92
16:04:13|327.03
16:04:14|327.29
16:04:15|327.05
16:04:16|327.19
16:04:16|327.45
16:04:18|327.42
16:04:19|326.8
16:04:19|327.15
16:04:21|327.08
16:04:22|327.25
16:04:23|327.
16:04:24|327.19
16:04:25|327.2
16:04:26|327.24
16:04:27|327.42
16:04:28|327.42
16:04:29|327.6
16:04:30|327.74
16:04:31|327.66
16:04:32|327.66
16:04:33|327.71
16:04:34|327.73
16:04:35|327.77
16:04:36|327.61
16:04:37|327.66
16:04:38|327.44
16:04:39|327.45
16:04:40|327.22
16:04:41|327.46
16:04:42|327.46
16:04:43|327.63
16:04:44|327.42
16:04:45|327.5
16:04:46|327.3
16:04:47|327.19
16:04:48|327.32
16:04:49|327.2
16:04:50|326.95
16:04:51|326.41
16:04:52|326.41
16:04:53|326.46
16:04:54|326.45
16:04:55|326.59
16:04:56|326.85
16:04:57|326.88
16:04:58|326.88
16:04:59|326.88
16:05:00|326.86
16:05:01|326.85
16:05:02|326.82
16:05:03|326.8
16:05:04|326.82
16:05:06|326.79
16:05:06|326.74
16:05:07|326.67
16:05:08|326.48
16:05:09|326.43
16:05:10|326.48
16:05:11|326.43
16:05:12|326.43
16:05:13|326.17
16:05:14|325.96
16:05:15|326.02
16:05:16|325.99
16:05:17|326.32
16:05:18|326.27
16:05:19|325.71
16:05:20|326.08
16:05:22|326.09
16:05:23|326.04
16:05:24|325.93
16:05:25|325.6
16:05:26|325.77
16:05:27|325.83
16:05:28|325.82
16:05:29|325.9
16:05:30|325.87
16:05:31|325.87
16:05:32|325.9
16:05:33|325.91
16:05:34|325.5
16:05:35|325.6
16:05:36|325.91
16:05:37|325.99
16:05:38|325.83
16:05:39|325.82
16:05:40|325.67
16:05:41|325.64
16:05:42|325.89
16:05:43|325.73
16:05:44|325.64
16:05:45|325.65
16:05:46|325.64
16:05:47|325.66
16:05:48|325.8
16:05:49|325.86
16:05:50|325.86
16:05:51|325.81
16:05:52|325.86
16:05:53|325.86
16:05:54|325.48
16:05:55|325.78
16:05:56|325.77
16:05:57|325.48
16:05:58|325.73
16:05:59|325.75
16:06:00|325.61
16:06:01|325.68
16:06:02|325.68
16:06:03|325.53
16:06:04|325.46
16:06:05|325.69
16:06:06|325.72
16:06:07|325.73
16:06:08|325.78
16:06:09|325.52
16:06:10|325.55
16:06:11|325.67
16:06:12|325.67
16:06:13|325.5
16:06:14|325.11
16:06:15|325.4
16:06:16|325.4
16:06:17|325.49
16:06:18|325.37
16:06:19|325.11
16:06:20|325.11
16:06:21|325.11
16:06:22|325.11
16:06:24|325.28
16:06:25|325.31
16:06:26|325.42
16:06:27|325.6
16:06:28|325.49
16:06:29|325.58
16:06:30|325.12
16:06:30|325.11
16:06:31|325.11
16:06:33|325.39
16:06:34|325.11
16:06:34|325.11
16:06:36|325.37
16:06:37|325.11
16:06:38|325.31
16:06:39|325.08
16:06:39|325.09
16:06:41|325.08
16:06:42|325.14
16:06:42|325.34
16:06:43|325.15
16:06:45|325.08
16:06:46|325.26
16:06:47|325.
16:06:47|325.
16:06:48|325.
16:06:50|325.
16:06:51|325.
16:06:52|324.99
16:06:53|324.96
16:06:53|324.99
16:06:54|324.91
16:06:55|324.94
16:06:57|324.74
16:06:58|324.89
16:06:59|324.69
16:07:00|324.77
16:07:01|325.19
16:07:02|325.
16:07:02|325.18
16:07:04|325.16
16:07:05|324.97
16:07:05|325.16
16:07:07|325.27
16:07:07|325.34
16:07:08|325.41
16:07:09|325.45
16:07:10|325.63
16:07:11|325.56
16:07:12|325.66
16:07:13|325.83
16:07:14|325.38
16:07:16|325.4
16:07:17|325.74
16:07:17|325.74
16:07:19|325.74
16:07:19|325.61
16:07:20|325.61
16:07:22|325.5
16:07:23|325.31
16:07:24|325.45
16:07:25|325.2
16:07:26|324.77
16:07:28|325.01
16:07:28|325.12
16:07:29|325.12
16:07:30|325.1
16:07:32|325.1
16:07:33|325.22
16:07:34|325.2
16:07:35|325.06
16:07:36|324.83
16:07:37|324.94
16:07:37|325.13
16:07:38|324.98
16:07:40|324.98
16:07:41|325.12
16:07:41|325.13
16:07:42|325.13
16:07:43|325.13
16:07:45|324.91
16:07:46|324.84
16:07:47|324.85
16:07:47|324.82
16:07:49|324.82
16:07:50|324.75
16:07:51|324.75
16:07:52|324.93
16:07:53|324.93
16:07:54|324.82
16:07:55|324.95
16:07:56|324.95
16:07:57|325.08
16:07:58|324.98
16:07:58|325.1
16:08:00|325.31
16:08:00|325.38
16:08:02|325.35
16:08:03|325.22
16:08:04|325.15
16:08:05|324.72
16:08:05|324.72
16:08:07|325.3
16:08:07|325.44
16:08:09|325.64
16:08:10|325.67
16:08:10|325.66
16:08:11|325.67
16:08:13|325.67
16:08:14|325.67
16:08:15|325.63
16:08:15|325.67
16:08:17|325.31
16:08:17|325.52
16:08:19|325.31
16:08:20|325.33
16:08:21|325.33
16:08:22|325.12
16:08:23|325.12
16:08:23|325.1
16:08:25|325.14
16:08:26|325.11
16:08:27|325.22
16:08:29|325.22
16:08:29|325.22
16:08:30|325.25
16:08:31|325.17
16:08:32|325.19
16:08:33|325.18
16:08:34|325.17
16:08:35|325.19
16:08:37|325.17
16:08:37|325.25
16:08:39|325.12
16:08:40|325.12
16:08:41|325.12
16:08:42|325.19
16:08:42|325.28
16:08:44|325.28
16:08:45|325.28
16:08:46|325.38
16:08:47|325.52
16:08:47|325.61
16:08:48|325.22
16:08:50|325.04
16:08:50|325.26
16:08:52|325.01
16:08:52|324.94
16:08:54|325.27
16:08:55|325.08
16:08:55|325.01
16:08:57|325.19
16:08:57|325.3
16:08:59|325.54
16:08:59|325.6
16:09:00|325.62
16:09:02|325.62
16:09:02|325.68
16:09:03|325.52
16:09:04|325.52
16:09:05|325.72
16:09:06|325.73
16:09:07|325.73
16:09:08|325.9
16:09:10|325.96
16:09:10|325.75
16:09:12|325.93
16:09:13|325.73
16:09:13|325.73
16:09:15|325.59
16:09:16|325.63
16:09:17|325.67
16:09:18|325.67
16:09:19|325.73
16:09:19|325.78
16:09:21|325.62
16:09:22|325.46
16:09:23|325.2
16:09:24|325.3
16:09:25|325.24
16:09:26|324.77
16:09:27|324.75
16:09:28|324.87
16:09:29|324.82
16:09:30|324.87
16:09:32|324.55
16:09:32|324.41
16:09:33|324.39
16:09:34|324.4
16:09:35|324.67
16:09:36|324.67
16:09:37|324.67
16:09:38|324.49
16:09:40|324.71
16:09:40|324.75
16:09:41|324.78
16:09:42|324.78
16:09:43|324.78
16:09:45|324.55
16:09:45|324.78
16:09:46|324.87
16:09:47|324.87
16:09:48|324.82
16:09:49|324.94
16:09:50|324.94
16:09:51|324.97
16:09:52|324.97
16:09:53|324.97
16:09:54|324.97
16:09:56|324.83
16:09:56|324.83
16:09:57|324.83
16:09:58|324.97
16:09:59|325.13
16:10:00|325.18
16:10:01|325.18
16:10:02|325.15
16:10:03|325.18
16:10:04|325.06
16:10:05|325.18
16:10:06|324.94
16:10:07|325.37
16:10:08|325.43
16:10:09|325.43
16:10:10|325.27
16:10:11|325.44
16:10:12|325.35
16:10:13|325.3
16:10:14|325.33
16:10:15|325.33
16:10:16|325.33
16:10:17|325.26
16:10:18|325.
16:10:19|325.13
16:10:20|325.09
16:10:21|324.96
16:10:22|324.96
16:10:24|325.09
16:10:24|325.09
16:10:25|324.82
16:10:27|324.82
16:10:28|324.73
16:10:29|325.
16:10:30|325.
16:10:31|324.98
16:10:32|324.86
16:10:33|324.88
16:10:34|324.77
16:10:35|324.7
16:10:36|324.43
16:10:37|324.64
16:10:38|324.38
16:10:39|324.38
16:10:40|324.62
16:10:41|324.54
16:10:42|324.41
16:10:43|324.41
16:10:44|324.41
16:10:45|324.49
16:10:46|324.48
16:10:47|324.24
16:10:48|324.43
16:10:49|324.23
16:10:50|324.36
16:10:51|324.05
16:10:52|324.
16:10:53|324.17
16:10:54|324.
16:10:55|324.
16:10:56|324.09
16:10:57|324.1
16:10:58|324.1
16:10:59|323.93
16:11:00|324.
16:11:01|323.99
16:11:02|323.99
16:11:03|323.85
16:11:04|323.82
16:11:05|323.79
16:11:06|323.62
16:11:07|323.6
16:11:08|323.8
16:11:09|323.79
16:11:10|323.62
16:11:11|323.58
16:11:12|323.22
16:11:13|323.15
16:11:14|323.
16:11:15|323.
16:11:16|323.14
16:11:17|322.86
16:11:18|322.79
16:11:19|322.93
16:11:20|322.62
16:11:21|322.65
16:11:22|322.56
16:11:23|322.67
16:11:24|322.5
16:11:25|322.5
16:11:26|322.37
16:11:27|322.28
16:11:29|322.01
16:11:30|322.
16:11:31|322.07
16:11:32|322.
16:11:33|322.27
16:11:34|322.31
16:11:35|322.46
16:11:36|322.42
16:11:36|322.42
16:11:37|322.62
16:11:39|322.5
16:11:40|322.44
16:11:41|322.44
16:11:41|322.49
16:11:43|322.49
16:11:43|322.67
16:11:44|322.9
16:11:45|322.96
16:11:47|323.
16:11:48|323.28
16:11:49|323.26
16:11:50|323.26
16:11:50|323.04
16:11:52|323.07
16:11:53|323.03
16:11:54|322.98
16:11:55|323.1
16:11:55|323.1
16:11:56|322.97
16:11:58|322.71
16:11:59|322.58
16:11:59|322.57
16:12:01|322.74
16:12:01|322.68
16:12:02|322.46
16:12:03|322.5
16:12:04|322.57
16:12:06|322.19
16:12:06|322.53
16:12:07|322.29
16:12:09|322.29
16:12:09|322.29
16:12:10|322.43
16:12:11|322.29
16:12:13|322.2
16:12:13|322.43
16:12:14|322.14
16:12:15|322.52
16:12:16|322.52
16:12:17|322.52
16:12:19|322.35
16:12:20|322.08
16:12:20|322.
16:12:21|322.21
16:12:22|321.92
16:12:23|321.87
16:12:25|322.05
16:12:25|321.78
16:12:26|322.07
16:12:28|322.01
16:12:29|321.79
16:12:30|321.64
16:12:31|321.45
16:12:32|321.4
16:12:33|321.04
16:12:34|321.3
16:12:35|321.
16:12:36|321.15
16:12:37|321.2
16:12:38|321.35
16:12:39|321.42
16:12:40|321.22
16:12:41|321.23
16:12:42|321.48
16:12:43|321.37
16:12:44|321.35
16:12:45|321.14
16:12:47|321.73
16:12:47|321.53
16:12:48|321.75
16:12:49|321.67
16:12:50|321.71
16:12:51|321.85
16:12:52|321.82
16:12:53|321.87
16:12:55|322.19
16:12:55|322.09
16:12:57|322.09
16:12:57|322.2
16:12:59|322.25
16:12:59|322.
16:13:00|322.24
16:13:02|322.24
16:13:02|322.16
16:13:04|322.26
16:13:05|322.03
16:13:05|322.13
16:13:06|322.08
16:13:07|322.08
16:13:08|322.36
16:13:10|322.37
16:13:10|322.33
16:13:12|322.33
16:13:13|322.29
16:13:13|322.65
16:13:15|322.86
16:13:16|322.86
16:13:17|322.87
16:13:17|322.87
16:13:19|323.1
16:13:20|323.04
16:13:21|323.22
16:13:21|323.35
16:13:23|323.17
16:13:23|323.54
16:13:25|323.83
16:13:25|323.93
16:13:27|323.93
16:13:27|323.93
16:13:28|324.13
16:13:30|324.11
16:13:31|324.53
16:13:33|324.48
16:13:33|324.69
16:13:34|324.48
16:13:35|324.66
16:13:37|324.96
16:13:37|325.3
16:13:38|325.01
16:13:39|325.34
16:13:40|325.09
16:13:41|325.34
16:13:42|325.46
16:13:44|325.44
16:13:44|325.82
16:13:45|325.24
16:13:46|326.03
16:13:47|325.67
16:13:48|326.11
16:13:49|325.99
16:13:50|326.18
16:13:52|325.9
16:13:53|325.9
16:13:53|325.94
16:13:55|326.13
16:13:56|325.94
16:13:57|325.83
16:13:58|326.11
16:13:59|326.11
16:14:00|326.
16:14:01|326.27
16:14:01|325.9
16:14:03|325.9
16:14:04|326.2
16:14:05|326.18
16:14:06|326.
16:14:07|325.82
16:14:08|325.81
16:14:09|326.21
16:14:10|325.76
16:14:10|325.7
16:14:12|325.76
16:14:13|325.78
16:14:14|325.47
16:14:15|325.47
16:14:15|325.48
16:14:16|325.44
16:14:17|325.62
16:14:19|325.62
16:14:20|325.7
16:14:21|325.91
16:14:22|326.28
16:14:23|326.3
16:14:23|326.32
16:14:25|326.33
16:14:26|326.33
16:14:26|326.47
16:14:28|326.56
16:14:29|326.57
16:14:30|326.64
16:14:30|326.57
16:14:31|326.67
16:14:33|326.52
16:14:34|326.61
16:14:35|326.26
16:14:36|326.24
16:14:37|326.43
16:14:38|326.09
16:14:39|326.5
16:14:40|326.52
16:14:41|326.47
16:14:42|326.47
16:14:43|326.18
16:14:44|326.18
16:14:45|326.43
16:14:46|326.43
16:14:47|326.15
16:14:48|326.53
16:14:49|326.53
16:14:50|326.15
16:14:51|326.35
16:14:52|326.41
16:14:53|326.41
16:14:54|326.67
16:14:55|326.44
16:14:56|326.67
16:14:57|326.87
16:14:58|326.86
16:14:59|326.86
16:15:00|326.74
16:15:01|326.92
16:15:02|326.91
16:15:03|326.97
16:15:04|327.05
16:15:05|327.06
16:15:06|327.06
16:15:07|327.21
16:15:09|327.21
16:15:09|327.05
16:15:10|327.05
16:15:11|327.54
16:15:12|327.45
16:15:13|327.45
16:15:14|327.53
16:15:15|327.56
16:15:16|327.78
16:15:17|327.78
16:15:18|328.02
16:15:19|328.06
16:15:20|328.
16:15:21|328.13
16:15:22|327.72
16:15:23|327.58
16:15:24|327.57
16:15:25|327.65
16:15:26|327.65
16:15:27|327.64
16:15:28|327.41
16:15:29|327.62
16:15:30|327.47
16:15:32|327.53
16:15:33|327.21
16:15:34|327.22
16:15:35|327.03
16:15:36|327.03
16:15:37|326.75
16:15:38|327.06
16:15:39|327.35
16:15:40|327.22
16:15:41|327.22
16:15:42|327.48
16:15:43|327.48
16:15:44|327.46
16:15:45|327.45
16:15:46|327.45
16:15:47|327.58
16:15:48|327.76
16:15:49|327.48
16:15:50|327.43
16:15:52|327.67
16:15:52|327.51
16:15:53|327.78
16:15:54|327.78
16:15:55|327.78
16:15:56|327.69
16:15:57|327.4
16:15:58|327.56
16:16:00|327.48
16:16:01|327.62
16:16:01|327.42
16:16:03|327.5
16:16:03|327.44
16:16:04|327.48
16:16:06|327.28
16:16:06|327.15
16:16:08|327.33
16:16:08|327.33
16:16:10|327.52
16:16:11|327.68
16:16:11|327.53
16:16:12|327.1
16:16:13|327.03
16:16:15|327.21
16:16:16|327.15
16:16:16|326.64
16:16:17|326.5
16:16:18|326.5
16:16:19|326.84
16:16:20|326.44
16:16:21|326.56
16:16:22|326.5
16:16:24|326.34
16:16:24|326.25
16:16:25|326.05
16:16:27|325.86
16:16:27|325.57
16:16:28|325.45
16:16:29|325.2
16:16:30|325.48
16:16:31|325.46
16:16:33|325.
16:16:34|325.27
16:16:35|325.3
16:16:36|325.16
16:16:37|325.16
16:16:38|325.39
16:16:39|325.33
16:16:40|325.16
16:16:41|325.4
16:16:42|325.5
16:16:43|325.58
16:16:44|325.28
16:16:45|325.4
16:16:46|325.25
16:16:47|325.25
16:16:48|325.42
16:16:49|325.44
16:16:50|325.44
16:16:51|325.4
16:16:52|325.21
16:16:53|325.33
16:16:54|325.2
16:16:55|325.21
16:16:56|325.21
16:16:57|325.56
16:16:58|325.56
16:16:59|325.31
16:17:00|325.21
16:17:01|324.78
16:17:02|324.73
16:17:03|324.67
16:17:04|324.84
16:17:05|324.81
16:17:06|324.81
16:17:07|324.81
16:17:08|324.81
16:17:09|324.61
16:17:10|324.88
16:17:11|325.12
16:17:12|325.28
16:17:13|324.94
16:17:14|324.94
16:17:15|325.48
16:17:16|325.5
16:17:17|325.67
16:17:18|325.88
16:17:19|325.88
16:17:20|326.03
16:17:21|326.03
16:17:22|326.03
16:17:23|326.03
16:17:24|326.03
16:17:25|326.34
16:17:26|326.59
16:17:27|326.56
16:17:28|326.35
16:17:29|326.22
16:17:30|326.22
16:17:32|326.25
16:17:32|326.24
16:17:34|326.54
16:17:35|326.54
16:17:36|326.54
16:17:37|326.24
16:17:38|325.67
16:17:39|325.82
16:17:40|325.82
16:17:41|325.92
16:17:42|325.92
16:17:42|325.92
16:17:44|326.27
16:17:45|326.31
16:17:46|326.06
16:17:46|326.3
16:17:48|326.25
16:17:49|326.22
16:17:50|325.82
16:17:50|326.14
16:17:52|326.14
16:17:53|325.7
16:17:54|325.7
16:17:55|326.07
16:17:55|326.07
16:17:57|326.14
16:17:58|325.92
16:17:59|326.13
16:18:00|326.13
16:18:01|326.19
16:18:02|326.23
16:18:02|326.23
16:18:04|326.22
16:18:05|326.41
16:18:06|326.43
16:18:06|326.43
16:18:08|326.47
16:18:09|326.46
16:18:10|326.46
16:18:11|326.22
16:18:11|326.19
16:18:13|326.2
16:18:13|326.2
16:18:14|326.11
16:18:16|326.12
16:18:17|326.1
16:18:18|326.11
16:18:19|326.15
16:18:20|326.39
16:18:21|326.39
16:18:22|326.55
16:18:22|326.56
16:18:24|326.66
16:18:24|326.9
16:18:25|326.63
16:18:27|326.63
16:18:28|326.91
16:18:29|326.85
16:18:30|327.12
16:18:31|327.12
16:18:31|327.43
16:18:32|327.48
16:18:33|327.26
16:18:35|327.47
16:18:36|327.46
16:18:37|327.13
16:18:39|327.42
16:18:39|327.42
16:18:41|327.3
16:18:42|327.44
16:18:43|327.
16:18:44|327.23
16:18:45|326.85
16:18:45|327.17
16:18:47|327.15
16:18:47|327.25
16:18:48|327.29
16:18:50|327.32
16:18:51|327.32
16:18:52|327.49
16:18:53|327.49
16:18:53|327.32
16:18:54|327.29
16:18:56|327.29
16:18:57|327.47
16:18:57|327.39
16:18:58|327.49
16:18:59|327.49
16:19:00|327.48
16:19:01|327.69
16:19:02|327.52
16:19:03|327.93
16:19:04|327.52
16:19:05|327.43
16:19:06|327.48
16:19:07|327.92
16:19:09|327.92
16:19:09|328.06
16:19:10|327.98
16:19:11|328.39
16:19:13|328.23
16:19:14|328.39
16:19:15|328.68
16:19:16|328.82
16:19:16|328.84
16:19:17|328.94
16:19:18|328.95
16:19:19|329.03
16:19:20|329.03
16:19:22|329.35
16:19:23|329.43
16:19:23|329.35
16:19:24|329.24
16:19:25|329.11
16:19:26|328.78
16:19:28|328.74
16:19:28|329.01
16:19:29|329.01
16:19:30|329.38
16:19:31|329.34
16:19:32|329.33
16:19:34|329.32
16:19:34|329.1
16:19:36|329.09
16:19:37|328.86
16:19:38|328.86
16:19:39|329.02
16:19:40|328.76
16:19:41|329.01
16:19:42|329.01
16:19:43|329.03
16:19:44|329.25
16:19:45|329.25
16:19:46|329.34
16:19:47|329.12
16:19:48|328.98
16:19:49|329.28
16:19:50|329.24
16:19:51|329.24
16:19:52|329.24
16:19:53|329.24
16:19:54|329.24
16:19:55|329.29
16:19:56|329.29
16:19:57|329.1
16:19:58|329.54
16:19:59|329.62
16:20:00|329.59
16:20:02|329.38
16:20:02|329.38
16:20:03|329.62
16:20:04|329.28
16:20:05|329.25
16:20:06|329.29
16:20:07|329.44
16:20:08|329.34
16:20:09|329.01
16:20:10|329.03
16:20:11|329.02
16:20:12|328.93
16:20:13|328.93
16:20:14|328.71
16:20:15|328.91
16:20:16|328.54
16:20:17|328.9
16:20:18|328.9
16:20:19|328.9
16:20:21|328.85
16:20:22|328.71
16:20:22|328.88
16:20:23|329.04
16:20:24|329.04
16:20:25|328.94
16:20:27|328.94
16:20:27|328.96
16:20:28|329.01
16:20:29|329.2
16:20:30|329.16
16:20:31|329.27
16:20:33|329.45
16:20:33|329.46
16:20:34|329.15
16:20:35|329.38
16:20:37|329.4
16:20:37|329.4
16:20:38|329.4
16:20:40|329.19
16:20:41|329.19
16:20:42|329.11
16:20:43|329.11
16:20:44|329.14
16:20:45|329.26
16:20:46|329.26
16:20:47|329.26
16:20:48|329.26
16:20:49|329.26
16:20:50|329.13
16:20:51|329.14
16:20:52|329.14
16:20:53|329.24
16:20:54|329.24
16:20:55|329.07
16:20:56|329.3
16:20:56|329.29
16:20:58|329.29
16:20:59|329.32
16:21:00|329.68
16:21:00|329.71
16:21:01|329.42
16:21:03|329.71
16:21:03|329.62
16:21:05|329.48
16:21:06|329.88
16:21:07|329.58
16:21:08|329.5
16:21:09|329.5
16:21:10|329.49
16:21:11|329.49
16:21:12|329.49
16:21:13|329.5
16:21:14|329.49
16:21:15|329.49
16:21:16|329.5
16:21:17|329.49
16:21:18|329.5
16:21:19|329.29
16:21:20|329.29
16:21:21|329.
16:21:22|328.92
16:21:23|328.9
16:21:24|328.76
16:21:25|329.02
16:21:26|328.97
16:21:27|328.97
16:21:28|329.03
16:21:29|329.12
16:21:30|329.14
16:21:31|329.14
16:21:32|329.2
16:21:33|329.22
16:21:34|329.33
16:21:35|328.97
16:21:36|328.97
16:21:37|328.97
16:21:38|329.29
16:21:39|329.48
16:21:40|329.55
16:21:42|329.39
16:21:42|329.26
16:21:44|329.13
16:21:44|329.07
16:21:45|329.07
16:21:46|329.09
16:21:47|329.35
16:21:48|329.23
16:21:49|329.2
16:21:50|329.34
16:21:51|329.32
16:21:52|329.32
16:21:53|329.32
16:21:54|329.45
16:21:55|329.26
16:21:56|329.44
16:21:57|329.66
16:21:58|329.66
16:21:59|329.53
16:22:00|329.6
16:22:01|329.6
16:22:02|329.4
16:22:03|329.41
16:22:04|329.42
16:22:05|329.42
16:22:06|329.45
16:22:07|329.41
16:22:08|329.54
16:22:09|329.54
16:22:10|329.68
16:22:11|329.68
16:22:12|329.68
16:22:13|329.68
16:22:14|329.7
16:22:16|329.35
16:22:16|329.2
16:22:17|329.18
16:22:19|329.37
16:22:20|329.37
16:22:21|329.39
16:22:21|329.39
16:22:23|329.39
16:22:23|329.39
16:22:24|329.5
16:22:25|329.5
16:22:27|329.5
16:22:27|329.5
16:22:28|329.5
16:22:30|329.39
16:22:31|329.39
16:22:31|329.04
16:22:32|329.19
16:22:34|329.28
16:22:34|329.05
16:22:35|329.05
16:22:36|329.04
16:22:37|329.28
16:22:39|329.01
16:22:40|329.
16:22:41|329.18
16:22:42|328.88
16:22:43|328.55
16:22:44|328.53
16:22:45|328.71
16:22:46|328.71
16:22:48|328.71
16:22:48|328.71
16:22:49|328.52
16:22:50|328.52
16:22:52|328.71
16:22:53|328.71
16:22:54|328.71
16:22:55|328.58
16:22:56|328.79
16:22:57|328.79
16:22:57|328.66
16:22:59|328.73
16:22:59|328.88
16:23:01|328.7
16:23:02|328.7
16:23:03|328.97
16:23:04|328.95
16:23:05|328.98
16:23:06|328.99
16:23:07|329.03
16:23:08|329.04
16:23:09|329.13
16:23:10|329.29
16:23:11|329.19
16:23:12|329.38
16:23:13|329.45
16:23:14|329.45
16:23:15|329.29
16:23:16|329.29
16:23:17|329.44
16:23:18|329.29
16:23:19|329.29
16:23:20|329.38
16:23:21|329.17
16:23:22|329.17
16:23:23|329.18
16:23:24|328.92
16:23:25|329.1
16:23:26|329.08
16:23:27|328.99
16:23:28|328.88
16:23:29|328.95
16:23:30|328.84
16:23:31|328.73
16:23:32|328.71
16:23:33|328.4
16:23:34|328.39
16:23:35|328.34
16:23:36|328.11
16:23:37|328.36
16:23:38|328.3
16:23:39|328.41
16:23:40|328.21
16:23:41|328.17
16:23:43|328.19
16:23:43|328.19
16:23:44|328.4
16:23:45|328.34
16:23:46|328.34
16:23:47|328.59
16:23:48|328.4
16:23:49|328.17
16:23:50|328.43
16:23:51|328.61
16:23:52|328.67
16:23:53|328.67
16:23:54|328.67
16:23:55|328.67
16:23:56|328.67
16:23:57|328.67
16:23:58|328.67
16:23:59|328.67
16:24:00|328.67
16:24:01|328.67
16:24:02|328.67
16:24:03|328.65
16:24:04|328.65
16:24:05|328.39
16:24:06|328.4
16:24:07|328.4
16:24:08|328.12
16:24:09|328.12
16:24:11|328.12
16:24:11|328.32
16:24:12|328.32
16:24:13|328.32
16:24:14|328.24
16:24:15|328.24
16:24:16|328.21
16:24:18|328.21
16:24:18|327.76
16:24:19|327.59
16:24:20|327.56
16:24:21|327.65
16:24:22|327.65
16:24:23|327.65
16:24:24|327.6
16:24:25|327.6
16:24:26|327.57
16:24:28|327.59
16:24:28|327.59
16:24:29|327.59
16:24:30|327.67
16:24:31|327.67
16:24:33|327.4
16:24:33|327.58
16:24:34|327.57
16:24:35|327.57
16:24:36|327.57
16:24:37|327.57
16:24:38|327.57
16:24:40|327.57
16:24:41|327.69
16:24:42|327.69
16:24:42|327.69
16:24:44|327.69
16:24:45|327.69
16:24:46|328.
16:24:47|328.
16:24:48|328.03
16:24:49|328.03
16:24:50|328.03
16:24:51|327.7
16:24:52|327.44
16:24:52|327.48
16:24:54|327.63
16:24:54|327.63
16:24:56|327.63
16:24:57|327.63
16:24:58|327.44
16:24:58|327.44
16:25:00|327.44
16:25:01|327.51
16:25:02|327.52
16:25:03|327.21
16:25:04|327.18
16:25:05|327.02
16:25:05|326.97
16:25:07|326.84
16:25:08|326.84
16:25:09|326.93
16:25:10|326.92
16:25:11|326.84
16:25:12|326.84
16:25:13|326.89
16:25:14|326.87
16:25:15|326.58
16:25:16|326.69
16:25:17|326.51
16:25:18|326.42
16:25:19|326.54
16:25:20|326.41
16:25:21|326.42
16:25:22|326.42
16:25:23|326.58
16:25:24|326.58
16:25:25|326.58
16:25:26|326.58
16:25:27|326.58
16:25:28|326.34
16:25:29|326.4
16:25:30|326.36
16:25:31|326.36
16:25:32|326.36
16:25:33|326.57
16:25:34|326.52
16:25:35|326.52
16:25:36|326.51
16:25:37|326.51
16:25:38|326.12
16:25:39|326.
16:25:40|325.8
16:25:42|326.09
16:25:43|326.09
16:25:44|326.09
16:25:45|326.09
16:25:46|326.09
16:25:47|326.09
16:25:48|326.16
16:25:49|326.21
16:25:50|326.21
16:25:51|325.98
16:25:52|325.81
16:25:53|326.1
16:25:54|325.72
16:25:55|325.88
16:25:56|326.16
16:25:57|326.33
16:25:58|326.29
16:25:59|326.33
16:26:00|326.33
16:26:01|326.33
16:26:02|326.33
16:26:03|326.16
16:26:04|326.08
16:26:05|326.23
16:26:06|326.23
16:26:07|326.4
16:26:08|326.46
16:26:09|326.34
16:26:10|326.75
16:26:11|326.81
16:26:12|326.89
16:26:13|326.8
16:26:14|326.55
16:26:15|326.56
16:26:16|326.56
16:26:17|326.56
16:26:18|326.58
16:26:19|326.58
16:26:20|326.58
16:26:21|326.86
16:26:22|326.86
16:26:23|327.07
16:26:24|327.07
16:26:25|327.22
16:26:26|327.22
16:26:27|327.32
16:26:28|327.29
16:26:29|327.44
16:26:30|327.44
16:26:31|327.4
16:26:32|327.51
16:26:33|327.45
16:26:34|327.45
16:26:35|327.45
16:26:36|327.45
16:26:37|327.44
16:26:38|327.43
16:26:39|327.53
16:26:40|327.46
16:26:41|327.19
16:26:42|327.22
16:26:43|327.07
16:26:45|326.99
16:26:45|327.06
16:26:46|327.01
16:26:47|327.02
16:26:49|327.02
16:26:49|327.09
16:26:50|327.04
16:26:52|327.04
16:26:53|327.04
16:26:54|327.04
16:26:55|327.04
16:26:55|327.04
16:26:56|327.04
16:26:58|327.12
16:26:58|327.13
16:26:59|327.13
16:27:00|326.81
16:27:02|326.93
16:27:02|326.92
16:27:03|326.96
16:27:05|326.96
16:27:06|326.98
16:27:06|326.84
16:27:08|327.12
16:27:08|327.37
16:27:09|327.45
16:27:10|327.52
16:27:11|327.52
16:27:12|327.56
16:27:13|327.56
16:27:14|327.6
16:27:15|327.76
16:27:17|327.76
16:27:17|327.76
16:27:18|327.85
16:27:20|327.85
16:27:21|327.96
16:27:21|328.03
16:27:22|327.96
16:27:24|328.18
16:27:24|328.19
16:27:26|328.19
16:27:27|327.97
16:27:28|328.1
16:27:29|327.76
16:27:30|327.76
16:27:31|327.57
16:27:32|327.4
16:27:33|327.4
16:27:33|327.19
16:27:35|327.19
16:27:36|327.17
16:27:37|327.17
16:27:37|327.26
16:27:39|326.95
16:27:40|327.27
16:27:40|327.27
16:27:41|327.06
16:27:42|326.95
16:27:44|326.81
16:27:45|327.05
16:27:46|327.05
16:27:47|327.05
16:27:48|326.77
16:27:49|326.77
16:27:50|326.94
16:27:51|327.07
16:27:53|326.86
16:27:53|326.86
16:27:54|326.86
16:27:55|327.21
16:27:56|327.07
16:27:58|327.07
16:27:58|327.13
16:28:00|327.13
16:28:01|327.31
16:28:01|327.38
16:28:03|327.56
16:28:04|327.55
16:28:05|327.55
16:28:06|327.55
16:28:07|327.55
16:28:08|327.75
16:28:09|327.75
16:28:10|327.29
16:28:11|327.29
16:28:12|327.13
16:28:13|327.05
16:28:14|327.08
16:28:15|327.08
16:28:16|326.61
16:28:17|326.86
16:28:18|326.86
16:28:19|326.83
16:28:20|326.83
16:28:21|326.83
16:28:22|326.83
16:28:23|326.69
16:28:24|326.93
16:28:25|326.93
16:28:26|326.89
16:28:27|326.89
16:28:28|326.9
16:28:29|326.98
16:28:30|326.98
16:28:31|327.32
16:28:32|327.15
16:28:33|327.31
16:28:34|327.34
16:28:35|327.34
16:28:36|327.6
16:28:37|327.56
16:28:38|327.56
16:28:39|327.86
16:28:40|327.87
16:28:41|327.87
16:28:42|327.87
16:28:43|327.67
16:28:44|327.9
16:28:46|327.93
16:28:46|328.03
16:28:47|328.19
16:28:48|328.47
16:28:49|328.47
16:28:50|328.31
16:28:52|328.92
16:28:52|328.92
16:28:53|328.92
16:28:54|328.1
16:28:55|328.16
16:28:56|328.21
16:28:57|327.96
16:28:58|327.96
16:28:59|327.96
16:29:00|327.96
16:29:01|327.96
16:29:03|328.31
16:29:03|328.31
16:29:04|328.45
16:29:05|328.45
16:29:06|328.55
16:29:07|328.64
16:29:08|328.84
16:29:09|328.84
16:29:10|328.81
16:29:11|328.62
16:29:12|328.73
16:29:14|328.66
16:29:14|328.77
16:29:15|328.77
16:29:16|328.94
16:29:17|328.94
16:29:19|328.91
16:29:19|328.91
16:29:20|328.85
16:29:21|328.84
16:29:22|328.79
16:29:23|329.09
16:29:24|329.04
16:29:25|329.22
16:29:26|329.1
16:29:27|329.19
16:29:28|329.16
16:29:29|329.37
16:29:30|329.11
16:29:31|328.96
16:29:32|328.96
16:29:33|329.08
16:29:35|329.17
16:29:35|329.16
16:29:36|329.16
16:29:37|329.16
16:29:38|329.16
16:29:40|329.03
16:29:40|329.03
16:29:41|329.13
16:29:42|329.16
16:29:43|329.16
16:29:44|329.31
16:29:46|329.32
16:29:47|329.32
16:29:48|329.32
16:29:49|329.35
16:29:50|329.35
16:29:51|329.35
16:29:52|329.35
16:29:53|329.36
16:29:54|329.39
16:29:55|329.41
16:29:56|329.23
16:29:57|329.43
16:29:58|329.43
16:29:59|329.43
16:30:00|329.43
16:30:01|329.43
16:30:02|329.41
16:30:03|329.37
16:30:04|328.96
16:30:05|329.28
16:30:06|329.28
16:30:07|329.33
16:30:08|329.33
16:30:09|329.28
16:30:10|329.21
16:30:11|329.28
16:30:12|329.29
16:30:13|329.12
16:30:14|329.12
16:30:15|329.15
16:30:16|329.12
16:30:17|329.36
16:30:18|329.45
16:30:20|329.45
16:30:20|329.45
16:30:21|329.5
16:30:22|329.57
16:30:23|329.56
16:30:24|329.42
16:30:25|329.66
16:30:26|329.66
16:30:27|329.66
16:30:28|329.66
16:30:29|329.73
16:30:30|329.71
16:30:31|329.78
16:30:32|329.95
16:30:33|329.95
16:30:34|330.
16:30:35|330.2
16:30:36|330.34
16:30:37|330.49
16:30:38|330.28
16:30:39|330.47
16:30:40|330.5
16:30:41|330.48
16:30:42|330.31
16:30:43|330.31
16:30:44|330.29
16:30:45|330.5
16:30:47|330.48
16:30:48|330.29
16:30:49|330.25
16:30:50|330.17
16:30:51|330.17
16:30:52|330.17
16:30:53|330.17
16:30:54|330.01
16:30:55|330.09
16:30:56|330.42
16:30:57|330.53
16:30:58|330.51
16:30:59|330.51
16:31:00|330.53
16:31:01|330.53
16:31:02|330.53
16:31:03|330.56
16:31:04|330.53
16:31:05|330.67
16:31:06|330.67
16:31:07|330.32
16:31:08|330.45
16:31:09|330.2
16:31:10|330.28
16:31:11|330.16
16:31:12|330.24
16:31:13|330.24
16:31:14|330.25
16:31:15|330.18
16:31:16|330.05
16:31:17|330.
16:31:19|329.55
16:31:19|329.76
16:31:20|329.51
16:31:21|329.51
16:31:22|329.68
16:31:23|329.69
16:31:24|329.69
16:31:25|329.75
16:31:26|329.75
16:31:27|329.82
16:31:28|329.99
16:31:29|329.99
16:31:30|329.78
16:31:31|329.87
16:31:32|329.87
16:31:33|329.87
16:31:34|329.68
16:31:35|329.68
16:31:36|329.68
16:31:37|329.68
16:31:38|329.66
16:31:39|329.66
16:31:40|329.71
16:31:41|329.68
16:31:42|329.5
16:31:43|329.5
16:31:44|329.5
16:31:45|329.78
16:31:46|329.78
16:31:48|330.07
16:31:48|330.07
16:31:49|330.07
16:31:51|329.87
16:31:51|330.03
16:31:52|330.04
16:31:54|330.04
16:31:54|330.04
16:31:56|330.04
16:31:56|330.04
16:31:58|330.04
16:31:58|330.47
16:32:00|330.35
16:32:00|330.09
16:32:01|330.42
16:32:03|330.42
16:32:04|330.48
16:32:04|330.5
16:32:06|330.49
16:32:07|330.45
16:32:07|330.48
16:32:09|330.5
16:32:09|330.5
16:32:11|330.5
16:32:12|330.59
16:32:13|330.49
16:32:14|330.49
16:32:15|330.49
16:32:16|330.59
16:32:16|330.61
16:32:17|330.61
16:32:18|330.69
16:32:19|330.93
16:32:20|330.94
16:32:21|331.16
16:32:22|330.93
16:32:24|330.93
16:32:24|331.2
16:32:26|331.23
16:32:26|331.33
16:32:27|331.16
16:32:28|331.4
16:32:29|331.39
16:32:30|331.35
16:32:31|331.35
16:32:32|331.35
16:32:34|331.37
16:32:34|331.39
16:32:35|331.39
16:32:36|331.38
16:32:37|331.42
16:32:38|331.39
16:32:39|331.4
16:32:40|331.35
16:32:42|331.35
16:32:42|331.53
16:32:43|331.55
16:32:44|331.56
16:32:45|331.64
16:32:46|331.7
16:32:47|331.91
16:32:49|331.85
16:32:50|331.82
16:32:51|331.52
16:32:52|332.05
16:32:53|332.24
16:32:54|332.2
16:32:55|332.22
16:32:57|332.37
16:32:57|332.48
16:32:58|332.83
16:32:59|332.69
16:33:00|332.83
16:33:02|332.56
16:33:03|332.4
16:33:04|332.28
16:33:04|332.74
16:33:05|332.71
16:33:07|332.56
16:33:08|332.24
16:33:08|332.66
16:33:09|332.59
16:33:11|332.26
16:33:11|332.18
16:33:13|332.31
16:33:13|332.
16:33:14|331.77
16:33:15|331.94
16:33:17|332.46
16:33:17|332.33
16:33:19|332.68
16:33:19|332.68
16:33:20|332.71
16:33:21|332.47
16:33:22|332.72
16:33:23|332.71
16:33:24|332.71
16:33:25|332.55
16:33:26|332.55
16:33:27|332.55
16:33:29|332.53
16:33:30|332.63
16:33:30|332.63
16:33:31|332.64
16:33:32|332.69
16:33:34|332.64
16:33:34|332.65
16:33:35|332.63
16:33:36|332.39
16:33:37|332.61
16:33:38|332.61
16:33:40|332.57
16:33:41|332.46
16:33:42|332.46
16:33:43|332.46
16:33:44|332.46
16:33:45|332.63
16:33:46|332.62
16:33:47|332.77
16:33:48|332.77
16:33:49|332.77
16:33:50|332.83
16:33:52|332.83
16:33:53|332.77
16:33:54|332.98
16:33:55|332.75
16:33:55|332.96
16:33:57|333.
16:33:57|333.
16:33:59|333.
16:33:59|333.
16:34:00|332.73
16:34:02|332.73
16:34:03|332.64
16:34:03|332.89
16:34:05|332.88
16:34:05|332.87
16:34:07|332.84
16:34:07|332.89
16:34:08|332.85
16:34:10|333.
16:34:11|332.97
16:34:12|332.96
16:34:12|332.96
16:34:14|332.96
16:34:14|332.94
16:34:16|332.99
16:34:17|332.78
16:34:18|332.91
16:34:19|332.9
16:34:20|332.73
16:34:20|332.6
16:34:22|332.68
16:34:23|332.68
16:34:23|332.68
16:34:24|332.71
16:34:26|332.71
16:34:27|332.99
16:34:28|332.99
16:34:29|332.79
16:34:30|332.79
16:34:30|332.59
16:34:31|332.83
16:34:32|332.63
16:34:33|332.81
16:34:35|332.8
16:34:35|332.75
16:34:37|332.74
16:34:38|332.74
16:34:39|332.74
16:34:40|332.73
16:34:41|332.92
16:34:42|332.91
16:34:42|332.91
16:34:44|332.9
16:34:45|333.13
16:34:45|333.06
16:34:47|333.07
16:34:48|333.35
16:34:49|333.35
16:34:50|333.03
16:34:51|333.21
16:34:52|333.31
16:34:53|333.3
16:34:54|333.3
16:34:56|333.21
16:34:56|333.16
16:34:57|333.25
16:34:59|333.16
16:34:59|333.
16:35:00|333.06
16:35:02|333.06
16:35:02|332.92
16:35:04|332.81
16:35:05|332.81
16:35:05|332.94
16:35:06|332.95
16:35:07|332.51
16:35:09|332.59
16:35:10|332.38
16:35:11|332.38
16:35:11|332.35
16:35:12|332.33
16:35:14|332.26
16:35:15|332.2
16:35:16|332.23
16:35:17|332.56
16:35:18|332.52
16:35:19|332.49
16:35:20|332.31
16:35:21|332.21
16:35:22|332.06
16:35:23|331.96
16:35:23|331.94
16:35:25|331.85
16:35:26|331.58
16:35:27|331.58
16:35:28|331.82
16:35:29|332.05
16:35:30|331.88
16:35:31|331.95
16:35:31|331.64
16:35:33|331.94
16:35:33|331.94
16:35:35|331.93
16:35:36|331.88
16:35:36|331.88
16:35:37|331.87
16:35:38|332.05
16:35:40|332.07
16:35:41|332.2
16:35:42|332.13
16:35:43|332.36
16:35:44|332.36
16:35:44|332.35
16:35:46|332.
16:35:47|332.36
16:35:48|332.36
16:35:48|332.36
16:35:49|332.36
16:35:51|332.59
16:35:52|332.59
16:35:53|332.41
16:35:55|332.39
16:35:55|332.39
16:35:57|332.49
16:35:58|332.49
16:35:59|332.49
16:36:00|332.37
16:36:01|332.29
16:36:02|332.14
16:36:02|332.28
16:36:03|332.36
16:36:05|332.46
16:36:06|332.43
16:36:06|332.43
16:36:08|332.2
16:36:08|331.93
16:36:09|331.86
16:36:11|331.83
16:36:11|331.83
16:36:12|331.71
16:36:13|331.58
16:36:14|331.58
16:36:16|331.35
16:36:17|331.35
16:36:17|331.35
16:36:19|331.27
16:36:19|331.42
16:36:21|331.15
16:36:22|331.12
16:36:22|331.12
16:36:23|331.31
16:36:24|331.15
16:36:25|331.3
16:36:27|331.14
16:36:27|331.19
16:36:28|331.15
16:36:29|331.22
16:36:30|331.22
16:36:31|331.08
16:36:33|331.08
16:36:34|331.13
16:36:35|330.98
16:36:35|330.95
16:36:36|331.21
16:36:37|331.21
16:36:38|331.18
16:36:39|330.96
16:36:40|331.14
16:36:42|331.21
16:36:42|331.21
16:36:44|330.99
16:36:45|331.13
16:36:46|331.13
16:36:46|330.99
16:36:48|331.15
16:36:48|331.
16:36:49|331.06
16:36:50|331.06
16:36:51|331.27
16:36:52|331.22
16:36:54|331.22
16:36:55|331.12
16:36:56|331.12
16:36:57|331.15
16:36:58|331.
16:36:59|331.18
16:37:01|331.
16:37:01|331.27
16:37:02|331.17
16:37:03|330.89
16:37:04|330.9
16:37:05|330.9
16:37:06|330.9
16:37:08|330.9
16:37:08|330.9
16:37:09|330.59
16:37:10|330.72
16:37:11|330.81
16:37:12|330.88
16:37:13|330.88
16:37:14|330.65
16:37:16|330.7
16:37:16|330.56
16:37:17|330.64
16:37:18|330.49
16:37:19|330.46
16:37:20|330.55
16:37:21|330.37
16:37:23|330.39
16:37:24|330.39
16:37:25|330.45
16:37:26|330.45
16:37:27|330.21
16:37:28|330.21
16:37:28|330.21
16:37:29|330.2
16:37:30|330.18
16:37:31|330.18
16:37:32|330.
16:37:33|329.9
16:37:34|329.9
16:37:36|330.
16:37:37|329.87
16:37:38|329.91
16:37:39|329.52
16:37:40|329.52
16:37:41|329.52
16:37:41|329.52
16:37:43|329.52
16:37:44|329.52
16:37:45|329.87
16:37:46|329.67
16:37:47|330.1
16:37:47|329.88
16:37:49|329.94
16:37:49|330.05
16:37:51|330.05
16:37:51|330.27
16:37:53|330.27
16:37:54|330.1
16:37:55|330.
16:37:56|330.03
16:37:57|330.03
16:37:59|330.3
16:37:59|330.3
16:38:00|329.95
16:38:01|329.89
16:38:02|329.89
16:38:03|329.95
16:38:05|329.95
16:38:05|329.68
16:38:07|329.68
16:38:07|330.12
16:38:08|330.12
16:38:09|330.12
16:38:10|330.12
16:38:12|330.19
16:38:12|330.28
16:38:14|330.28
16:38:15|330.28
16:38:16|330.28
16:38:16|330.14
16:38:18|330.14
16:38:19|330.12
16:38:19|330.12
16:38:20|330.24
16:38:22|330.
16:38:23|329.95
16:38:24|329.95
16:38:25|329.82
16:38:26|329.82
16:38:27|329.98
16:38:27|330.28
16:38:29|330.03
16:38:30|330.6
16:38:30|330.65
16:38:31|330.82
16:38:32|330.84
16:38:33|330.79
16:38:34|331.02
16:38:36|331.2
16:38:36|331.2
16:38:37|331.2
16:38:38|331.13
16:38:40|331.13
16:38:40|331.21
16:38:41|331.27
16:38:42|330.95
16:38:44|330.95
16:38:44|331.12
16:38:45|331.12
16:38:46|331.12
16:38:47|331.19
16:38:48|331.19
16:38:49|330.84
16:38:50|330.82
16:38:51|330.89
16:38:53|330.59
16:38:54|330.48
16:38:55|330.58
16:38:56|330.58
16:38:57|330.58
16:38:58|330.58
16:38:59|330.58
16:39:00|330.58
16:39:01|330.57
16:39:02|330.48
16:39:03|330.48
16:39:04|330.48
16:39:05|330.48
16:39:06|330.48
16:39:07|330.31
16:39:08|330.31
16:39:09|330.46
16:39:10|330.5
16:39:11|330.5
16:39:12|330.5
16:39:13|330.67
16:39:14|330.67
16:39:15|330.9
16:39:16|330.9
16:39:17|330.66
16:39:18|330.91
16:39:19|330.91
16:39:20|330.98
16:39:21|330.98
16:39:22|330.91
16:39:23|330.99
16:39:24|330.76
16:39:25|330.76
16:39:26|330.76
16:39:27|330.76
16:39:28|330.76
16:39:29|330.75
16:39:30|330.71
16:39:31|330.68
16:39:32|330.58
16:39:33|330.58
16:39:34|330.49
16:39:35|330.49
16:39:36|330.37
16:39:37|330.37
16:39:38|330.59
16:39:39|330.68
16:39:40|330.68
16:39:41|330.68
16:39:42|330.68
16:39:43|330.68
16:39:44|330.93
16:39:45|331.13
16:39:46|331.15
16:39:47|331.29
16:39:48|331.29
16:39:49|331.39
16:39:50|331.43
16:39:51|331.53
16:39:52|331.53
16:39:53|331.51
16:39:54|331.51
16:39:55|331.51
16:39:56|331.51
16:39:58|331.51
16:39:58|331.52
16:39:59|331.4
16:40:00|331.4
16:40:01|331.4
16:40:02|331.51
16:40:03|331.55
16:40:04|331.55
16:40:05|331.5
16:40:06|331.5
16:40:07|331.5
16:40:08|331.55
16:40:09|331.55
16:40:10|331.46
16:40:11|331.46
16:40:12|331.4
16:40:13|331.51
16:40:14|331.51
16:40:15|331.33
16:40:16|331.48
16:40:17|331.53
16:40:18|331.53
16:40:19|331.43
16:40:20|331.43
16:40:21|331.27
16:40:22|331.15
16:40:23|331.
16:40:24|330.92
16:40:25|330.92
16:40:26|330.62
16:40:27|330.74
16:40:28|330.73
16:40:29|330.73
16:40:30|330.73
16:40:31|330.73
16:40:32|330.32
16:40:33|330.32
16:40:34|330.61
16:40:35|330.62
16:40:36|330.37
16:40:37|330.37
16:40:38|330.37
16:40:39|330.3
16:40:40|330.51
16:40:41|330.48
16:40:42|330.52
16:40:43|330.52
16:40:44|330.49
16:40:45|330.53
16:40:46|330.53
16:40:47|330.52
16:40:48|330.62
16:40:49|330.62
16:40:50|330.61
16:40:51|330.33
16:40:52|330.33
16:40:53|330.52
16:40:54|330.5
16:40:55|330.46
16:40:57|330.5
16:40:58|330.51
16:40:59|330.51
16:41:00|330.32
16:41:01|330.32
16:41:02|330.5
16:41:03|330.52
16:41:04|330.52
16:41:05|330.51
16:41:06|330.51
16:41:07|330.33
16:41:08|330.33
16:41:09|330.43
16:41:11|330.
16:41:11|330.2
16:41:12|329.85
16:41:13|329.92
16:41:14|329.9
16:41:15|329.9
16:41:16|329.7
16:41:17|329.66
16:41:18|329.47
16:41:19|329.69
16:41:20|329.69
16:41:21|329.54
16:41:22|329.54
16:41:23|329.57
16:41:24|329.61
16:41:26|329.85
16:41:26|329.85
16:41:27|329.84
16:41:28|329.81
16:41:30|329.81
16:41:30|329.81
16:41:31|329.68
16:41:32|329.64
16:41:33|329.67
16:41:34|329.68
16:41:35|329.68
16:41:36|329.8
16:41:37|329.8
16:41:38|329.8
16:41:39|329.8
16:41:41|329.8
16:41:41|329.8
16:41:42|329.44
16:41:43|329.44
16:41:44|329.44
16:41:46|329.44
16:41:46|329.61
16:41:47|329.65
16:41:48|329.65
16:41:49|329.35
16:41:50|329.35
16:41:51|329.35
16:41:52|329.39
16:41:53|329.58
16:41:54|329.58
16:41:55|329.58
16:41:56|329.75
16:41:58|329.74
16:41:59|329.6
16:42:00|329.6
16:42:01|329.6
16:42:02|329.6
16:42:04|329.7
16:42:04|329.67
16:42:06|329.6
16:42:06|329.6
16:42:07|329.63
16:42:08|329.52
16:42:09|329.52
16:42:11|329.52
16:42:12|329.52
16:42:13|329.47
16:42:14|329.47
16:42:14|329.47
16:42:15|329.68
16:42:16|329.25
16:42:18|329.25
16:42:19|329.2
16:42:20|329.25
16:42:20|329.35
16:42:22|329.35
16:42:23|329.27
16:42:24|329.39
16:42:24|329.39
16:42:26|329.39
16:42:26|329.39
16:42:28|329.46
16:42:29|329.36
16:42:30|329.35
16:42:31|329.51
16:42:32|329.42
16:42:33|329.42
16:42:34|329.42
16:42:35|329.56
16:42:36|329.56
16:42:37|329.68
16:42:38|329.94
16:42:39|329.97
16:42:40|329.9
16:42:41|329.9
16:42:42|329.7
16:42:43|329.7
16:42:44|329.7
16:42:45|329.7
16:42:46|329.7
16:42:47|329.61
16:42:48|329.67
16:42:49|329.67
16:42:50|329.68
16:42:51|329.68
16:42:52|329.68
16:42:53|329.68
16:42:54|329.68
16:42:55|329.68
16:42:56|329.49
16:42:57|329.49
16:42:58|329.41
16:42:59|329.41
16:43:01|329.41
16:43:02|329.6
16:43:03|329.37
16:43:04|329.58
16:43:05|329.36
16:43:06|329.36
16:43:07|329.36
16:43:08|328.92
16:43:09|329.21
16:43:10|329.15
16:43:11|329.15
16:43:12|329.05
16:43:13|329.32
16:43:14|329.32
16:43:15|329.48
16:43:16|329.48
16:43:16|329.57
16:43:17|329.34
16:43:18|329.34
16:43:19|329.57
16:43:21|329.42
16:43:22|329.58
16:43:23|329.58
16:43:24|329.54
16:43:25|329.54
16:43:26|329.54
16:43:27|329.54
16:43:28|329.54
16:43:29|329.44
16:43:30|329.12
16:43:31|329.34
16:43:31|329.34
16:43:33|329.34
16:43:34|329.34
16:43:34|329.34
16:43:36|329.12
16:43:36|329.12
16:43:38|329.43
16:43:39|329.25
16:43:39|329.25
16:43:41|329.28
16:43:42|329.28
16:43:43|329.28
16:43:43|329.03
16:43:45|328.77
16:43:46|328.77
16:43:47|328.76
16:43:48|328.76
16:43:48|328.6
16:43:50|328.59
16:43:50|328.59
16:43:52|328.56
16:43:53|328.56
16:43:54|328.67
16:43:55|328.64
16:43:56|328.63
16:43:56|328.45
16:43:58|328.45
16:43:58|328.45
16:44:00|328.45
16:44:01|328.48
16:44:02|328.36
16:44:03|328.11
16:44:04|328.09
16:44:05|328.24
16:44:06|328.1
16:44:07|328.24
16:44:09|328.24
16:44:09|328.24
16:44:10|328.24
16:44:11|328.18
16:44:12|328.55
16:44:13|328.63
16:44:14|328.63
16:44:15|328.37
16:44:17|328.37
16:44:18|328.37
16:44:18|328.37
16:44:19|328.37
16:44:21|328.38
16:44:21|328.38
16:44:23|328.25
16:44:24|328.24
16:44:25|328.24
16:44:25|328.51
16:44:27|328.69
16:44:28|328.63
16:44:28|328.57
16:44:29|328.63
16:44:30|328.59
16:44:31|328.6
16:44:32|328.6
16:44:34|328.6
16:44:34|328.6
16:44:36|328.41
16:44:36|328.41
16:44:37|328.36
16:44:38|328.58
16:44:39|328.58
16:44:40|328.58
16:44:42|328.58
16:44:42|328.58
16:44:43|328.58
16:44:44|328.58
16:44:45|328.58
16:44:46|328.56
16:44:47|328.31
16:44:48|328.39
16:44:49|328.24
16:44:50|328.24
16:44:52|328.37
16:44:52|328.25
16:44:53|328.25
16:44:54|328.25
16:44:56|328.4
16:44:57|328.32
16:44:58|328.55
16:44:58|328.55
16:44:59|328.89
16:45:01|328.9
16:45:02|329.02
16:45:03|329.
16:45:04|328.77
16:45:05|328.77
16:45:06|328.6
16:45:07|328.38
16:45:08|328.37
16:45:09|328.37
16:45:10|328.37
16:45:11|328.29
16:45:12|328.92
16:45:13|328.91
16:45:14|328.67
16:45:15|328.67
16:45:16|328.67
16:45:17|328.7
16:45:18|328.7
16:45:19|328.7
16:45:20|328.67
16:45:21|328.67
16:45:22|328.85
16:45:23|328.7
16:45:24|328.72
16:45:25|328.7
16:45:26|328.7
16:45:27|328.7
16:45:28|328.57
16:45:29|328.57
16:45:30|328.57
16:45:31|328.57
16:45:32|328.55
16:45:33|328.66
16:45:34|328.55
16:45:35|328.36
16:45:36|328.29
16:45:37|328.29
16:45:38|328.24
16:45:39|328.35
16:45:40|328.24
16:45:41|328.24
16:45:42|328.33
16:45:43|328.29
16:45:44|328.21
16:45:45|328.21
16:45:46|328.21
16:45:47|328.45
16:45:48|328.45
16:45:49|328.45
16:45:50|328.47
16:45:51|328.57
16:45:52|328.57
16:45:53|328.38
16:45:54|328.4
16:45:55|328.4
16:45:56|328.62
16:45:57|328.85
16:45:58|328.79
16:45:59|328.79
16:46:00|329.06
16:46:01|329.1
16:46:03|329.04
16:46:03|329.12
16:46:04|329.18
16:46:05|329.18
16:46:07|329.15
16:46:08|329.15
16:46:09|329.09
16:46:10|329.09
16:46:11|329.23
16:46:12|329.23
16:46:13|329.27
16:46:14|329.12
16:46:15|328.86
16:46:15|328.64
16:46:17|328.67
16:46:18|328.67
16:46:19|328.66
16:46:19|328.72
16:46:21|328.72
16:46:21|328.72
16:46:22|328.6
16:46:24|328.6
16:46:25|328.6
16:46:25|328.6
16:46:27|328.55
16:46:28|328.43
16:46:29|328.43
16:46:30|328.44
16:46:30|328.3
16:46:31|328.46
16:46:32|328.46
16:46:33|328.46
16:46:35|328.46
16:46:36|328.6
16:46:36|328.6
16:46:37|328.58
16:46:39|328.65
16:46:40|328.85
16:46:40|328.96
16:46:42|328.96
16:46:43|328.95
16:46:44|328.94
16:46:45|328.91
16:46:46|329.02
16:46:47|328.91
16:46:47|328.91
16:46:49|328.91
16:46:50|328.95
16:46:51|328.89
16:46:52|328.89
16:46:53|328.89
16:46:53|328.78
16:46:55|328.78
16:46:56|328.9
16:46:57|328.62
16:46:58|328.5
16:46:59|328.5
16:47:00|328.33
16:47:01|328.72
16:47:02|328.48
16:47:03|328.48
16:47:05|328.52
16:47:05|328.52
16:47:06|328.52
16:47:07|328.52
16:47:08|328.57
16:47:09|328.57
16:47:10|328.57
16:47:11|328.57
16:47:12|328.73
16:47:13|328.8
16:47:14|328.95
16:47:15|329.1
16:47:16|329.1
16:47:17|329.1
16:47:18|329.11
16:47:19|329.11
16:47:21|328.89
16:47:22|328.89
16:47:23|329.01
16:47:24|329.01
16:47:25|329.01
16:47:26|328.88
16:47:26|329.09
16:47:27|329.09
16:47:29|329.12
16:47:30|329.02
16:47:31|329.12
16:47:31|329.12
16:47:33|329.12
16:47:34|329.11
16:47:35|329.11
16:47:36|329.12
16:47:37|329.12
16:47:38|329.04
16:47:39|329.04
16:47:40|329.04
16:47:41|329.11
16:47:42|329.12
16:47:43|329.04
16:47:44|329.04
16:47:45|329.01
16:47:46|328.95
16:47:47|329.11
16:47:48|329.11
16:47:49|329.07
16:47:50|329.01
16:47:51|329.01
16:47:52|329.11
16:47:53|329.11
16:47:54|329.11
16:47:55|329.11
16:47:56|328.96
16:47:57|329.03
16:47:58|328.92
16:47:59|329.1
16:48:00|329.1
16:48:01|329.11
16:48:02|329.11
16:48:03|329.11
16:48:04|329.11
16:48:06|329.11
16:48:07|329.11
16:48:07|329.11
16:48:08|329.11
16:48:09|329.11
16:48:11|329.11
16:48:11|329.11
16:48:13|328.98
16:48:14|328.98
16:48:15|328.98
16:48:16|329.1
16:48:16|328.92
16:48:17|328.88
16:48:18|329.09
16:48:20|329.09
16:48:20|329.29
16:48:21|329.29
16:48:22|329.36
16:48:24|329.22
16:48:25|329.04
16:48:25|329.04
16:48:27|329.04
16:48:27|329.23
16:48:28|329.23
16:48:30|329.23
16:48:31|329.23
16:48:32|329.23
16:48:32|329.23
16:48:33|329.23
16:48:34|329.23
16:48:35|329.13
16:48:36|329.
16:48:37|328.95
16:48:39|328.95
16:48:40|329.04
16:48:40|328.99
16:48:41|329.12
16:48:43|329.12
16:48:44|329.12
16:48:44|329.19
16:48:45|329.19
16:48:46|329.09
16:48:48|329.09
16:48:48|329.04
16:48:50|329.
16:48:50|329.09
16:48:52|329.09
16:48:53|329.09
16:48:53|329.09
16:48:54|329.09
16:48:55|328.93
16:48:56|329.06
16:48:57|329.2
16:48:58|329.09
16:49:00|329.23
16:49:00|329.23
16:49:01|329.23
16:49:03|329.17
16:49:04|329.17
16:49:05|329.09
16:49:06|329.09
16:49:07|329.09
16:49:08|329.09
16:49:09|329.09
16:49:10|329.07
16:49:12|329.
16:49:13|329.08
16:49:13|329.08
16:49:15|329.
16:49:15|329.
16:49:17|329.
16:49:18|329.
16:49:19|329.
16:49:20|328.96
16:49:20|328.96
16:49:21|328.96
16:49:23|328.96
16:49:24|328.94
16:49:24|329.08
16:49:26|329.23
16:49:26|329.15
16:49:27|329.15
16:49:28|329.46
16:49:29|329.79
16:49:30|329.79
16:49:32|329.79
16:49:32|329.7
16:49:33|329.92
16:49:35|329.94
16:49:35|329.79
16:49:37|329.76
16:49:37|329.76
16:49:39|329.67
16:49:40|329.67
16:49:40|329.76
16:49:42|329.76
16:49:42|329.76
16:49:43|329.76
16:49:44|329.76
16:49:45|329.76
16:49:46|329.64
16:49:47|329.75
16:49:49|329.61
16:49:49|329.61
16:49:51|329.75
16:49:51|329.76
16:49:52|329.87
16:49:54|329.89
16:49:55|329.93
16:49:55|330.01
16:49:56|330.07
16:49:57|330.07
16:49:59|330.26
16:49:59|330.66
16:50:01|330.56
16:50:01|330.6
16:50:03|330.62
16:50:03|330.61
16:50:05|330.61
16:50:06|330.61
16:50:07|330.61
16:50:08|330.4
16:50:09|330.4
16:50:09|330.24
16:50:11|330.24
16:50:12|330.5
16:50:12|330.26
16:50:14|330.46
16:50:15|330.23
16:50:16|330.24
16:50:17|329.88
16:50:18|330.04
16:50:19|330.04
16:50:20|330.04
16:50:21|330.04
16:50:22|329.85
16:50:23|329.85
16:50:24|329.85
16:50:25|329.99
16:50:26|330.01
16:50:27|330.01
16:50:28|330.03
16:50:29|330.16
16:50:30|330.16
16:50:31|330.16
16:50:32|330.02
16:50:33|329.66
16:50:34|329.57
16:50:35|329.47
16:50:36|329.47
16:50:37|329.47
16:50:38|329.47
16:50:39|329.47
16:50:40|329.47
16:50:41|329.47
16:50:42|329.55
16:50:43|329.55
16:50:44|329.3
16:50:45|329.3
16:50:46|329.53
16:50:47|329.53
16:50:48|329.53
16:50:49|329.6
16:50:50|329.58
16:50:51|329.66
16:50:52|329.47
16:50:53|329.47
16:50:54|329.47
16:50:55|329.38
16:50:56|329.38
16:50:57|329.27
16:50:58|329.27
16:50:59|329.09
16:51:00|329.41
16:51:01|329.41
16:51:02|329.41
16:51:03|329.47
16:51:04|329.47
16:51:05|329.6
16:51:07|329.67
16:51:08|329.67
16:51:09|329.67
16:51:10|329.57
16:51:10|329.62
16:51:12|329.62
16:51:12|329.37
16:51:13|329.37
16:51:15|329.65
16:51:15|329.65
16:51:16|329.65
16:51:17|329.65
16:51:18|329.65
16:51:19|329.61
16:51:20|329.38
16:51:21|329.59
16:51:22|329.38
16:51:23|329.52
16:51:24|329.5
16:51:26|329.49
16:51:27|329.49
16:51:27|329.17
16:51:29|329.34
16:51:29|329.34
16:51:30|329.34
16:51:31|329.34
16:51:32|329.34
16:51:33|329.34
16:51:34|329.29
16:51:35|329.29
16:51:36|329.29
16:51:37|329.25
16:51:39|329.25
16:51:39|329.25
16:51:41|329.25
16:51:41|329.08
16:51:42|329.02
16:51:43|329.02
16:51:45|329.02
16:51:46|329.13
16:51:47|329.13
16:51:48|329.05
16:51:48|328.97
16:51:50|328.97
16:51:51|328.98
16:51:52|328.94
16:51:53|328.9
16:51:53|328.89
16:51:55|328.86
16:51:55|328.86
16:51:57|328.86
16:51:58|328.86
16:51:59|328.86
16:52:00|328.86
16:52:00|328.82
16:52:01|328.82
16:52:03|328.72
16:52:04|328.72
16:52:05|328.72
16:52:06|328.72
16:52:07|328.69
16:52:08|328.69
16:52:09|328.58
16:52:10|328.5
16:52:11|328.51
16:52:12|328.52
16:52:13|328.52
16:52:14|328.58
16:52:15|328.58
16:52:16|328.72
16:52:17|328.72
16:52:18|328.8
16:52:19|328.85
16:52:20|328.86
16:52:21|329.11
16:52:22|329.15
16:52:23|329.35
16:52:24|328.84
16:52:25|328.95
16:52:26|328.95
16:52:27|328.95
16:52:28|328.84
16:52:29|328.8
16:52:30|328.83
16:52:31|328.96
16:52:32|329.
16:52:33|328.88
16:52:34|328.8
16:52:35|328.69
16:52:36|328.69
16:52:37|328.78
16:52:38|328.78
16:52:39|328.64
16:52:40|328.64
16:52:41|328.62
16:52:42|328.62
16:52:43|328.66
16:52:44|328.33
16:52:45|328.33
16:52:46|328.26
16:52:47|328.45
16:52:48|328.46
16:52:49|328.46
16:52:50|328.46
16:52:51|328.46
16:52:52|328.39
16:52:53|328.39
16:52:54|328.39
16:52:55|328.39
16:52:56|328.39
16:52:57|328.39
16:52:58|328.36
16:52:59|328.36
16:53:00|328.5
16:53:01|328.5
16:53:02|328.5
16:53:03|328.45
16:53:04|328.45
16:53:05|328.62
16:53:06|328.69
16:53:07|328.69
16:53:08|328.69
16:53:10|328.8
16:53:11|328.8
16:53:12|328.8
16:53:13|328.8
16:53:13|328.65
16:53:14|328.65
16:53:16|328.59
16:53:17|328.59
16:53:18|328.69
16:53:18|328.69
16:53:20|328.39
16:53:21|328.36
16:53:22|328.45
16:53:23|328.43
16:53:24|328.27
16:53:25|328.29
16:53:26|328.29
16:53:27|328.29
16:53:28|328.29
16:53:29|328.29
16:53:30|328.29
16:53:31|328.31
16:53:32|328.31
16:53:33|328.31
16:53:34|328.25
16:53:35|328.25
16:53:36|328.26
16:53:37|328.26
16:53:38|328.16
16:53:39|328.38
16:53:40|328.38
16:53:41|328.31
16:53:42|328.31
16:53:43|328.31
16:53:44|328.31
16:53:45|328.4
16:53:46|328.4
16:53:47|328.35
16:53:48|328.23
16:53:49|328.23
16:53:50|328.4
16:53:51|328.4
16:53:52|328.4
16:53:53|328.36
16:53:54|328.36
16:53:55|328.44
16:53:56|328.37
16:53:57|328.56
16:53:58|328.56
16:53:59|328.63
16:54:00|328.63
16:54:01|328.63
16:54:02|328.63
16:54:03|328.63
16:54:04|328.65
16:54:05|328.65
16:54:06|328.65
16:54:07|328.65
16:54:08|328.65
16:54:09|328.6
16:54:11|328.58
16:54:12|328.58
16:54:12|328.59
16:54:13|328.56
16:54:15|328.56
16:54:16|328.55
16:54:17|328.55
16:54:18|328.55
16:54:19|328.56
16:54:20|328.56
16:54:21|328.56
16:54:21|328.56
16:54:23|328.56
16:54:24|328.04
16:54:25|328.3
16:54:25|328.25
16:54:26|328.24
16:54:27|328.04
16:54:29|328.07
16:54:30|328.16
16:54:31|328.16
16:54:32|327.96
16:54:32|327.96
16:54:34|328.04
16:54:35|328.04
16:54:35|328.04
16:54:36|328.04
16:54:37|328.05
16:54:38|328.05
16:54:39|328.05
16:54:40|328.05
16:54:42|328.05
16:54:42|328.15
16:54:43|327.92
16:54:44|327.91
16:54:46|327.7
16:54:47|327.71
16:54:47|327.63
16:54:48|327.61
16:54:49|327.61
16:54:50|327.7
16:54:51|327.7
16:54:52|327.53
16:54:53|327.7
16:54:54|327.7
16:54:56|327.69
16:54:57|327.66
16:54:57|327.53
16:54:59|327.52
16:55:00|327.52
16:55:01|327.52
16:55:02|327.47
16:55:03|327.62
16:55:03|327.39
16:55:04|327.39
16:55:05|327.51
16:55:06|327.51
16:55:07|327.37
16:55:08|327.71
16:55:09|327.71
16:55:10|327.47
16:55:12|327.45
16:55:13|327.45
16:55:14|327.45
16:55:15|327.38
16:55:16|327.34
16:55:17|327.34
16:55:18|327.65
16:55:19|327.65
16:55:20|327.65
16:55:20|327.51
16:55:22|327.58
16:55:23|327.41
16:55:24|327.39
16:55:24|327.32
16:55:25|327.32
16:55:27|327.29
16:55:27|327.29
16:55:29|327.29
16:55:30|326.98
16:55:31|326.86
16:55:32|326.86
16:55:33|326.86
16:55:34|326.8
16:55:35|326.98
16:55:36|326.74
16:55:37|326.7
16:55:37|326.34
16:55:38|326.58
16:55:40|326.58
16:55:41|326.54
16:55:42|326.54
16:55:43|326.41
16:55:44|326.12
16:55:45|326.36
16:55:46|326.36
16:55:47|325.73
16:55:48|325.47
16:55:49|325.42
16:55:50|325.51
16:55:51|325.4
16:55:52|325.88
16:55:53|325.86
16:55:54|325.86
16:55:55|325.86
16:55:56|325.64
16:55:57|325.66
16:55:58|325.29
16:55:59|325.74
16:56:00|325.78
16:56:01|325.85
16:56:02|325.69
16:56:03|325.69
16:56:04|325.44
16:56:05|325.29
16:56:06|325.29
16:56:07|325.29
16:56:08|325.54
16:56:09|325.33
16:56:10|325.62
16:56:11|325.3
16:56:12|325.27
16:56:13|325.33
16:56:14|325.33
16:56:16|325.32
16:56:16|325.25
16:56:17|325.25
16:56:18|325.25
16:56:20|325.2
16:56:20|325.
16:56:22|325.
16:56:23|324.73
16:56:24|324.62
16:56:25|324.72
16:56:25|324.72
16:56:27|324.86
16:56:28|324.
16:56:29|324.54
16:56:30|324.67
16:56:31|324.18
16:56:32|324.35
16:56:33|324.51
16:56:34|324.44
16:56:35|324.47
16:56:36|324.83
16:56:37|325.
16:56:38|325.5
16:56:39|325.42
16:56:40|325.42
16:56:41|325.16
16:56:42|325.17
16:56:43|325.17
16:56:44|325.17
16:56:45|325.17
16:56:46|325.17
16:56:47|325.17
16:56:48|325.17
16:56:49|325.17
16:56:50|325.36
16:56:51|325.21
16:56:52|325.21
16:56:53|325.07
16:56:54|324.9
16:56:55|324.77
16:56:56|324.77
16:56:57|324.77
16:56:58|325.
16:56:59|325.
16:57:00|325.19
16:57:01|325.09
16:57:02|325.34
16:57:03|325.35
16:57:04|325.53
16:57:05|325.59
16:57:06|325.7
16:57:07|325.69
16:57:08|325.49
16:57:09|325.49
16:57:10|325.92
16:57:11|325.88
16:57:12|326.11
16:57:13|326.11
16:57:14|325.94
16:57:15|326.
16:57:16|326.13
16:57:17|326.04
16:57:18|325.86
16:57:19|325.91
16:57:20|325.91
16:57:21|325.84
16:57:22|325.86
16:57:23|325.67
16:57:24|325.67
16:57:25|325.5
16:57:26|325.42
16:57:27|325.55
16:57:28|325.55
16:57:29|325.24
16:57:30|325.4
16:57:31|325.4
16:57:32|325.51
16:57:33|325.51
16:57:34|325.46
16:57:35|325.46
16:57:36|325.46
16:57:37|326.02
16:57:38|326.02
16:57:39|325.98
16:57:40|326.07
16:57:41|326.07
16:57:42|326.07
16:57:43|326.25
16:57:44|326.42
16:57:45|326.3
16:57:46|326.3
16:57:47|326.68
16:57:48|326.68
16:57:49|326.68
16:57:50|326.72
16:57:51|326.72
16:57:52|326.72
16:57:53|326.72
16:57:54|327.05
16:57:55|327.
16:57:56|327.38
16:57:57|327.45
16:57:58|327.4
16:57:59|327.31
16:58:00|327.31
16:58:01|327.31
16:58:02|327.49
16:58:03|327.49
16:58:04|327.66
16:58:05|327.7
16:58:06|327.73
16:58:07|327.37
16:58:08|327.26
16:58:09|327.2
16:58:10|327.2
16:58:11|327.2
16:58:12|326.84
16:58:13|326.77
16:58:15|327.1
16:58:15|327.1
16:58:17|326.65
16:58:18|326.43
16:58:18|326.63
16:58:19|326.63
16:58:21|326.68
16:58:21|326.68
16:58:22|326.48
16:58:23|326.73
16:58:25|326.51
16:58:26|326.51
16:58:26|326.49
16:58:27|326.49
16:58:29|326.69
16:58:30|326.8
16:58:30|326.9
16:58:31|327.09
16:58:33|327.09
16:58:33|327.19
16:58:34|327.19
16:58:36|327.41
16:58:36|327.41
16:58:37|327.07
16:58:38|327.07
16:58:40|327.14
16:58:40|327.16
16:58:42|327.03
16:58:43|326.89
16:58:43|326.78
16:58:44|326.72
16:58:46|326.85
16:58:46|326.67
16:58:47|326.67
16:58:48|326.64
16:58:49|326.8
16:58:50|326.8
16:58:52|326.8
16:58:52|326.93
16:58:53|326.93
16:58:55|326.93
16:58:56|326.76
16:58:56|326.64
16:58:57|326.62
16:58:59|326.5
16:58:59|326.65
16:59:01|326.39
16:59:02|326.45
16:59:03|326.44
16:59:03|326.43
16:59:04|326.45
16:59:06|326.17
16:59:07|326.17
16:59:07|326.22
16:59:08|326.22
16:59:09|326.22
16:59:11|326.17
16:59:12|326.17
16:59:13|326.19
16:59:14|326.19
16:59:15|326.19
16:59:16|326.19
16:59:17|326.28
16:59:18|325.86
16:59:20|326.1
16:59:20|326.1
16:59:21|325.75
16:59:22|326.02
16:59:23|325.69
16:59:24|325.69
16:59:25|325.69
16:59:26|325.75
16:59:27|325.75
16:59:28|325.88
16:59:29|325.88
16:59:30|325.95
16:59:31|326.22
16:59:32|326.19
16:59:33|326.19
16:59:34|326.23
16:59:35|326.25
16:59:36|326.25
16:59:37|326.11
16:59:38|326.16
16:59:39|326.09
16:59:40|325.81
16:59:41|326.06
16:59:42|326.06
16:59:43|325.81
16:59:44|325.81
16:59:45|325.81
16:59:47|325.81
16:59:47|325.81
16:59:49|325.81
16:59:50|326.
16:59:51|326.1
16:59:51|326.4
16:59:52|326.17
16:59:53|326.57
16:59:55|326.51
16:59:55|326.51
16:59:56|325.95
16:59:57|325.95
16:59:58|325.95
16:59:59|326.46
17:00:00|326.53
17:00:01|326.53
17:00:03|326.16
17:00:03|326.05
17:00:05|326.11
17:00:05|326.11
17:00:07|326.11
17:00:07|326.08
17:00:09|326.07
17:00:10|326.11
17:00:11|326.04
17:00:11|326.08
17:00:12|326.08
17:00:13|325.9
17:00:15|325.88
17:00:16|325.75
17:00:17|325.95
17:00:18|326.01
17:00:19|325.95
17:00:20|325.95
17:00:21|325.95
17:00:22|325.95
17:00:23|325.95
17:00:24|325.95
17:00:25|325.67
17:00:27|325.53
17:00:27|325.5
17:00:28|325.26
17:00:29|325.26
17:00:30|325.16
17:00:31|324.81
17:00:32|324.8
17:00:33|324.91
17:00:34|324.8
17:00:35|324.76
17:00:36|324.69
17:00:37|324.64
17:00:38|324.64
17:00:39|324.73
17:00:40|324.68
17:00:41|324.9
17:00:42|324.74
17:00:43|324.81
17:00:44|325.05
17:00:45|325.12
17:00:46|325.21
17:00:47|325.21
17:00:48|325.22
17:00:49|325.2
17:00:50|325.23
17:00:51|325.32
17:00:52|325.32
17:00:53|325.03
17:00:54|325.03
17:00:55|325.03
17:00:56|325.
17:00:57|325.
17:00:58|325.
17:00:59|324.93
17:01:00|324.93
17:01:01|324.72
17:01:02|324.48
17:01:03|324.48
17:01:04|324.48
17:01:05|324.78
17:01:06|324.78
17:01:07|325.1
17:01:08|324.95
17:01:09|324.84
17:01:10|324.9
17:01:11|324.9
17:01:12|325.06
17:01:13|325.04
17:01:14|325.04
17:01:15|324.97
17:01:17|325.06
17:01:18|325.21
17:01:19|325.24
17:01:20|325.08
17:01:21|325.1
17:01:22|325.02
17:01:23|324.89
17:01:24|324.72
17:01:25|324.89
17:01:26|325.06
17:01:27|325.06
17:01:28|325.06
17:01:29|324.96
17:01:30|324.96
17:01:31|324.96
17:01:32|324.96
17:01:33|324.93
17:01:34|325.
17:01:35|324.92
17:01:36|324.92
17:01:37|324.93
17:01:38|324.96
17:01:39|325.22
17:01:40|325.22
17:01:41|324.81
17:01:42|325.19
17:01:43|324.96
17:01:44|324.93
17:01:45|324.93
17:01:46|325.04
17:01:47|325.11
17:01:48|324.81
17:01:49|324.77
17:01:50|324.53
17:01:51|324.34
17:01:52|324.59
17:01:53|324.69
17:01:54|324.69
17:01:55|324.59
17:01:56|324.59
17:01:57|324.01
17:01:58|324.23
17:01:59|324.42
17:02:00|324.42
17:02:01|324.42
17:02:02|324.5
17:02:03|324.04
17:02:04|324.04
17:02:05|324.1
17:02:06|324.24
17:02:07|324.43
17:02:08|324.43
17:02:09|324.69
17:02:10|324.76
17:02:11|324.87
17:02:12|325.12
17:02:13|324.82
17:02:14|325.21
17:02:15|324.98
17:02:16|325.02
17:02:17|325.09
17:02:18|324.72
17:02:19|324.86
17:02:21|324.86
17:02:21|325.01
17:02:22|325.
17:02:23|325.
17:02:24|325.
17:02:25|324.86
17:02:26|324.86
17:02:28|324.92
17:02:29|324.75
17:02:30|324.75
17:02:31|324.75
17:02:32|324.75
17:02:33|324.85
17:02:35|324.81
17:02:35|324.49
17:02:36|324.19
17:02:37|324.06
17:02:38|324.08
17:02:39|324.
17:02:40|324.14
17:02:41|324.21
17:02:42|324.03
17:02:43|324.
17:02:44|323.98
17:02:45|324.09
17:02:46|323.96
17:02:47|324.26
17:02:49|324.09
17:02:49|324.36
17:02:51|324.36
17:02:52|324.54
17:02:52|324.54
17:02:54|324.58
17:02:55|324.22
17:02:55|324.44
17:02:57|324.36
17:02:57|324.36
17:02:59|324.18
17:02:59|324.07
17:03:00|324.15
17:03:01|324.15
17:03:03|324.15
17:03:04|324.37
17:03:04|324.26
17:03:05|324.27
17:03:06|324.46
17:03:07|324.46
17:03:08|324.46
17:03:10|324.52
17:03:10|324.57
17:03:11|324.8
17:03:13|324.8
17:03:13|324.98
17:03:14|325.28
17:03:15|325.39
17:03:16|325.42
17:03:17|325.42
17:03:19|325.42
17:03:20|325.7
17:03:21|325.85
17:03:22|326.02
17:03:23|326.03
17:03:24|326.07
17:03:25|326.38
17:03:26|326.38
17:03:27|326.39
17:03:28|326.22
17:03:29|326.18
17:03:30|326.18
17:03:31|326.07
17:03:32|326.07
17:03:34|326.11
17:03:34|326.11
17:03:35|326.11
17:03:36|326.38
17:03:37|326.18
17:03:38|326.08
17:03:39|326.07
17:03:40|325.88
17:03:41|325.94
17:03:42|325.98
17:03:43|325.81
17:03:44|325.72
17:03:45|325.67
17:03:46|325.69
17:03:47|325.69
17:03:48|325.7
17:03:49|325.53
17:03:50|325.51
17:03:51|325.51
17:03:52|325.53
17:03:53|325.56
17:03:54|325.56
17:03:55|325.99
17:03:56|325.99
17:03:57|326.08
17:03:58|326.08
17:03:59|326.31
17:04:00|326.21
17:04:01|326.03
17:04:02|325.88
17:04:03|325.56
17:04:04|325.56
17:04:06|325.86
17:04:06|325.9
17:04:07|325.91
17:04:08|325.96
17:04:09|325.95
17:04:10|326.28
17:04:11|326.05
17:04:12|326.05
17:04:13|326.45
17:04:14|326.45
17:04:15|326.45
17:04:16|326.41
17:04:17|326.34
17:04:18|326.35
17:04:20|326.35
17:04:21|326.58
17:04:22|326.4
17:04:23|326.52
17:04:24|326.8
17:04:24|326.87
17:04:26|326.64
17:04:27|327.18
17:04:28|327.18
17:04:29|326.98
17:04:30|326.97
17:04:31|326.98
17:04:32|326.98
17:04:33|326.98
17:04:34|326.98
17:04:35|326.98
17:04:36|326.95
17:04:37|327.05
17:04:38|327.05
17:04:39|327.05
17:04:40|327.05
17:04:41|327.01
17:04:42|327.
17:04:43|326.77
17:04:44|326.83
17:04:45|327.18
17:04:46|327.18
17:04:47|327.07
17:04:48|327.23
17:04:49|327.09
17:04:50|327.17
17:04:51|327.24
17:04:52|327.29
17:04:53|327.37
17:04:54|327.33
17:04:55|327.4
17:04:56|327.4
17:04:57|327.57
17:04:58|327.57
17:04:59|327.67
17:05:00|327.48
17:05:01|327.48
17:05:02|327.48
17:05:03|327.54
17:05:04|327.63
17:05:05|327.63
17:05:06|327.78
17:05:07|327.81
17:05:08|327.81
17:05:09|327.89
17:05:10|327.8
17:05:11|327.79
17:05:12|327.89
17:05:13|327.9
17:05:14|327.93
17:05:15|327.93
17:05:16|327.4
17:05:17|327.4
17:05:18|327.52
17:05:19|327.3
17:05:20|327.31
17:05:21|327.46
17:05:22|327.46
17:05:23|327.14
17:05:24|327.02
17:05:25|327.02
17:05:26|327.02
17:05:27|327.02
17:05:28|327.1
17:05:29|327.11
17:05:30|327.11
17:05:31|327.11
17:05:32|327.21
17:05:33|327.21
17:05:34|327.21
17:05:35|327.47
17:05:36|327.47
17:05:37|327.47
17:05:38|327.47
17:05:39|327.6
17:05:40|327.6
17:05:42|327.83
17:05:42|327.86
17:05:43|327.86
17:05:44|327.86
17:05:45|327.86
17:05:47|327.
17:05:47|327.
17:05:49|327.02
17:05:50|327.26
17:05:51|327.26
17:05:51|327.26
17:05:52|327.26
17:05:53|327.27
17:05:54|327.36
17:05:55|327.36
17:05:56|327.4
17:05:57|327.4
17:05:58|327.4
17:06:00|327.4
17:06:00|327.62
17:06:01|327.61
17:06:02|327.46
17:06:03|327.46
17:06:04|327.68
17:06:05|327.79
17:06:07|327.79
17:06:08|327.62
17:06:09|327.62
17:06:10|327.79
17:06:11|327.79
17:06:11|327.79
17:06:13|327.82
17:06:13|327.84
17:06:15|327.84
17:06:16|327.84
17:06:17|327.88
17:06:17|327.89
17:06:18|327.89
17:06:19|327.9
17:06:21|327.9
17:06:22|327.74
17:06:23|327.8
17:06:24|327.8
17:06:25|327.86
17:06:26|327.87
17:06:27|327.77
17:06:28|327.99
17:06:30|327.99
17:06:30|327.99
17:06:31|327.84
17:06:32|327.84
17:06:33|327.74
17:06:34|328.
17:06:35|328.
17:06:36|328.
17:06:37|328.08
17:06:38|328.08
17:06:39|328.08
17:06:40|328.08
17:06:41|328.17
17:06:42|328.
17:06:43|327.57
17:06:44|327.76
17:06:46|327.88
17:06:47|327.94
17:06:48|327.75
17:06:48|328.29
17:06:50|328.29
17:06:50|328.27
17:06:51|328.27
17:06:52|328.27
17:06:53|328.17
17:06:55|328.17
17:06:56|328.27
17:06:56|328.27
17:06:57|328.47
17:06:58|328.42
17:06:59|328.15
17:07:00|328.4
17:07:02|328.45
17:07:02|328.02
17:07:03|328.3
17:07:04|328.3
17:07:06|328.01
17:07:06|327.94
17:07:08|327.99
17:07:09|328.
17:07:09|328.
17:07:11|328.08
17:07:12|328.08
17:07:13|328.02
17:07:14|328.1
17:07:15|328.1
17:07:16|327.93
17:07:17|327.93
17:07:18|328.27
17:07:19|328.07
17:07:20|328.07
17:07:21|328.07
17:07:22|328.07
17:07:23|328.21
17:07:24|328.09
17:07:26|328.04
17:07:26|328.06
17:07:28|327.64
17:07:29|327.64
17:07:30|327.4
17:07:31|327.4
17:07:32|327.4
17:07:33|327.72
17:07:34|327.72
17:07:35|327.72
17:07:36|327.72
17:07:37|327.75
17:07:38|328.29
17:07:39|328.29
17:07:40|328.04
17:07:41|327.98
17:07:42|328.1
17:07:43|328.21
17:07:44|328.09
17:07:45|328.09
17:07:46|328.
17:07:47|327.79
17:07:48|327.79
17:07:49|327.79
17:07:50|327.79
17:07:51|327.79
17:07:52|327.79
17:07:53|328.
17:07:54|328.
17:07:55|328.
17:07:56|328.3
17:07:57|328.4
17:07:58|328.31
17:07:59|328.73
17:08:00|328.7
17:08:01|328.72
17:08:02|328.76
17:08:03|328.75
17:08:04|328.87
17:08:05|328.89
17:08:06|328.89
17:08:07|328.89
17:08:08|328.89
17:08:09|328.92
17:08:10|328.8
17:08:11|328.8
17:08:12|328.92
17:08:13|328.7
17:08:14|328.7
17:08:15|328.85
17:08:16|328.85
17:08:17|328.83
17:08:18|329.09
17:08:19|329.02
17:08:20|328.84
17:08:21|328.94
17:08:22|328.77
17:08:23|328.77
17:08:24|328.99
17:08:25|328.98
17:08:26|328.81
17:08:28|328.78
17:08:28|328.74
17:08:29|328.45
17:08:30|328.45
17:08:31|328.45
17:08:32|328.66
17:08:33|328.31
17:08:34|328.46
17:08:35|328.46
17:08:36|328.46
17:08:37|328.57
17:08:38|328.57
17:08:39|328.43
17:08:40|328.43
17:08:41|328.43
17:08:42|328.43
17:08:43|328.61
17:08:44|328.61
17:08:45|328.61
17:08:46|328.61
17:08:47|328.34
17:08:48|328.34
17:08:49|328.47
17:08:50|328.47
17:08:51|328.47
17:08:52|328.57
17:08:53|328.68
17:08:54|328.83
17:08:55|328.83
17:08:56|328.91
17:08:57|329.11
17:08:58|329.1
17:08:59|329.29
17:09:00|329.51
17:09:01|329.58
17:09:03|329.44
17:09:03|329.47
17:09:04|329.48
17:09:05|329.14
17:09:07|329.48
17:09:07|329.21
17:09:08|329.22
17:09:09|329.22
17:09:11|329.49
17:09:11|329.49
17:09:12|329.49
17:09:14|329.49
17:09:14|329.28
17:09:16|329.28
17:09:16|329.38
17:09:17|329.12
17:09:18|329.12
17:09:19|329.12
17:09:20|329.11
17:09:22|329.23
17:09:22|329.01
17:09:23|328.83
17:09:25|328.83
17:09:26|328.83
17:09:27|329.13
17:09:28|328.97
17:09:29|328.97
17:09:30|328.97
17:09:31|328.97
17:09:32|329.12
17:09:34|329.12
17:09:34|329.12
17:09:35|329.12
17:09:36|328.98
17:09:37|329.26
17:09:38|329.26
17:09:39|329.33
17:09:40|329.33
17:09:41|329.32
17:09:42|329.48
17:09:43|329.49
17:09:44|329.49
17:09:45|329.48
17:09:46|329.49
17:09:47|329.49
17:09:48|329.48
17:09:49|329.6
17:09:50|329.6
17:09:51|329.6
17:09:52|329.26
17:09:53|329.26
17:09:54|329.26
17:09:55|329.26
17:09:56|329.26
17:09:57|329.47
17:09:58|329.24
17:09:59|329.65
17:10:00|329.65
17:10:01|329.32
17:10:02|329.32
17:10:03|329.32
17:10:04|329.33
17:10:05|329.33
17:10:06|329.52
17:10:07|329.52
17:10:08|329.52
17:10:09|329.52
17:10:10|329.52
17:10:11|329.09
17:10:12|329.09
17:10:13|328.93
17:10:14|328.93
17:10:15|328.85
17:10:16|328.85
17:10:17|328.85
17:10:18|328.85
17:10:19|329.23
17:10:20|329.26
17:10:21|329.47
17:10:22|329.46
17:10:23|329.46
17:10:24|329.46
17:10:25|329.46
17:10:26|329.46
17:10:28|329.46
17:10:29|329.46
17:10:30|329.49
17:10:31|329.49
17:10:31|329.49
17:10:33|329.43
17:10:33|329.43
17:10:35|329.12
17:10:36|329.12
17:10:37|329.12
17:10:38|329.12
17:10:39|329.22
17:10:40|329.48
17:10:41|329.79
17:10:42|329.65
17:10:42|329.67
17:10:43|329.6
17:10:44|329.68
17:10:45|329.68
17:10:47|329.68
17:10:48|329.68
17:10:49|329.68
17:10:50|329.68
17:10:50|329.57
17:10:52|329.57
17:10:53|329.57
17:10:54|329.58
17:10:55|329.58
17:10:56|329.58
17:10:57|329.57
17:10:58|329.71
17:10:59|329.51
17:11:00|329.52
17:11:01|329.52
17:11:02|329.52
17:11:03|329.52
17:11:04|329.68
17:11:05|329.88
17:11:06|329.88
17:11:07|329.99
17:11:08|329.94
17:11:09|329.94
17:11:10|329.94
17:11:11|329.95
17:11:12|330.16
17:11:13|330.49
17:11:14|330.34
17:11:15|330.41
17:11:16|330.21
17:11:17|330.28
17:11:18|330.28
17:11:19|330.44
17:11:20|330.44
17:11:21|330.27
17:11:22|330.45
17:11:23|330.34
17:11:24|330.44
17:11:25|330.43
17:11:26|330.44
17:11:27|330.64
17:11:28|330.65
17:11:30|330.57
17:11:30|330.57
17:11:31|330.57
17:11:32|330.6
17:11:33|330.42
17:11:34|330.54
17:11:35|330.35
17:11:36|330.05
17:11:37|330.05
17:11:39|330.22
17:11:39|330.
17:11:40|330.01
17:11:42|330.28
17:11:42|329.94
17:11:43|329.94
17:11:45|330.02
17:11:46|330.02
17:11:47|330.02
17:11:47|330.08
17:11:49|330.08
17:11:49|329.78
17:11:50|329.81
17:11:52|329.79
17:11:53|329.8
17:11:54|329.92
17:11:55|329.76
17:11:56|329.87
17:11:57|329.87
17:11:57|330.16
17:11:59|330.16
17:12:00|330.12
17:12:01|330.43
17:12:02|330.43
17:12:03|330.4
17:12:04|330.4
17:12:05|330.4
17:12:06|330.11
17:12:07|330.11
17:12:08|330.16
17:12:09|329.9
17:12:10|329.94
17:12:11|329.94
17:12:11|330.18
17:12:13|330.1
17:12:13|330.06
17:12:14|330.06
17:12:15|330.34
17:12:17|330.34
17:12:18|330.29
17:12:19|330.29
17:12:20|330.63
17:12:20|330.57
17:12:22|330.73
17:12:23|330.78
17:12:23|330.77
17:12:25|330.77
17:12:26|330.77
17:12:27|330.87
17:12:28|330.66
17:12:29|330.66
17:12:30|330.87
17:12:32|330.69
17:12:32|330.69
17:12:33|330.88
17:12:34|330.77
17:12:35|330.76
17:12:36|330.76
17:12:37|330.76
17:12:38|330.69
17:12:39|330.83
17:12:40|330.79
17:12:41|330.79
17:12:42|330.84
17:12:43|330.84
17:12:44|330.8
17:12:45|330.76
17:12:46|330.6
17:12:47|330.6
17:12:48|330.61
17:12:49|330.61
17:12:50|330.57
17:12:51|330.63
17:12:52|330.63
17:12:53|330.63
17:12:54|330.67
17:12:55|330.46
17:12:56|330.44
17:12:57|330.44
17:12:58|330.4
17:12:59|330.75
17:13:00|330.23
17:13:01|330.32
17:13:02|330.4
17:13:03|330.4
17:13:04|330.04
17:13:05|330.25
17:13:06|330.34
17:13:07|330.34
17:13:08|330.34
17:13:09|330.34
17:13:10|330.29
17:13:11|330.5
17:13:12|330.14
17:13:13|329.96
17:13:14|329.96
17:13:15|330.19
17:13:16|330.22
17:13:17|330.22
17:13:18|330.22
17:13:19|330.22
17:13:20|330.13
17:13:21|330.11
17:13:22|329.86
17:13:23|329.85
17:13:24|329.96
17:13:25|330.04
17:13:26|330.03
17:13:27|330.01
17:13:29|329.84
17:13:30|329.84
17:13:31|330.11
17:13:32|330.11
17:13:33|329.85
17:13:34|330.05
17:13:35|330.05
17:13:37|330.05
17:13:37|330.05
17:13:38|330.05
17:13:39|329.91
17:13:40|329.87
17:13:41|330.02
17:13:42|330.25
17:13:43|330.64
17:13:44|330.31
17:13:45|330.31
17:13:46|330.31
17:13:47|330.48
17:13:49|330.48
17:13:49|330.45
17:13:50|330.4
17:13:51|330.39
17:13:52|330.11
17:13:53|329.99
17:13:54|329.99
17:13:55|329.99
17:13:56|330.14
17:13:57|330.14
17:13:58|330.07
17:13:59|330.03
17:14:00|330.
17:14:02|330.03
17:14:02|329.91
17:14:04|329.91
17:14:05|329.96
17:14:05|329.96
17:14:07|329.96
17:14:08|329.96
17:14:09|329.94
17:14:10|329.95
17:14:11|329.65
17:14:12|329.66
17:14:13|329.86
17:14:13|329.87
17:14:15|329.86
17:14:16|330.03
17:14:17|330.04
17:14:18|330.06
17:14:19|330.06
17:14:20|330.06
17:14:21|330.06
17:14:22|330.11
17:14:23|330.12
17:14:24|330.2
17:14:25|330.27
17:14:26|330.27
17:14:27|330.18
17:14:28|330.24
17:14:30|330.29
17:14:31|330.29
17:14:32|330.32
17:14:33|330.29
17:14:34|330.29
17:14:35|330.44
17:14:36|330.44
17:14:37|330.44
17:14:38|330.44
17:14:39|330.44
17:14:40|330.44
17:14:41|330.44
17:14:42|330.36
17:14:43|329.97
17:14:44|329.97
17:14:45|330.07
17:14:46|330.06
17:14:47|329.76
17:14:48|329.76
17:14:49|329.76
17:14:50|329.76
17:14:51|329.76
17:14:52|329.76
17:14:53|329.76
17:14:54|329.76
17:14:55|329.87
17:14:56|329.87
17:14:57|329.76
17:14:58|329.71
17:14:59|329.71
17:15:00|329.7
17:15:01|329.78
17:15:02|329.59
17:15:03|329.75
17:15:04|329.75
17:15:05|329.98
17:15:06|330.
17:15:07|330.02
17:15:08|329.95
17:15:09|329.95
17:15:10|329.95
17:15:11|329.95
17:15:12|329.95
17:15:13|329.95
17:15:14|330.13
17:15:15|330.37
17:15:16|330.37
17:15:17|330.53
17:15:18|330.8
17:15:19|330.82
17:15:20|330.97
17:15:21|330.84
17:15:22|330.65
17:15:23|330.62
17:15:24|330.86
17:15:25|330.82
17:15:26|330.82
17:15:27|331.03
17:15:28|331.11
17:15:29|331.2
17:15:30|331.28
17:15:32|331.3
17:15:32|331.3
17:15:34|331.52
17:15:34|331.51
17:15:35|331.51
17:15:37|331.68
17:15:38|331.62
17:15:39|331.5
17:15:40|331.66
17:15:41|331.92
17:15:42|332.05
17:15:42|332.02
17:15:44|332.22
17:15:45|332.22
17:15:46|331.85
17:15:46|331.92
17:15:48|332.18
17:15:49|332.07
17:15:50|332.07
17:15:50|332.06
17:15:51|331.75
17:15:52|331.75
17:15:54|331.68
17:15:55|331.87
17:15:56|331.87
17:15:56|331.94
17:15:57|331.94
17:15:58|331.94
17:15:59|331.66
17:16:01|331.66
17:16:02|331.64
17:16:02|331.47
17:16:04|331.47
17:16:05|331.37
17:16:06|331.37
17:16:06|331.19
17:16:08|331.58
17:16:09|331.57
17:16:10|331.64
17:16:11|331.76
17:16:12|331.76
17:16:13|331.76
17:16:14|331.9
17:16:15|331.97
17:16:16|332.15
17:16:17|332.23
17:16:18|332.2
17:16:19|332.2
17:16:20|332.2
17:16:21|332.43
17:16:22|332.1
17:16:23|332.3
17:16:24|332.18
17:16:25|332.09
17:16:26|332.04
17:16:27|332.26
17:16:28|332.34
17:16:29|332.41
17:16:30|332.41
17:16:31|332.41
17:16:32|332.03
17:16:33|331.85
17:16:34|331.84
17:16:35|331.92
17:16:36|331.75
17:16:37|331.65
17:16:39|331.66
17:16:39|331.66
17:16:41|331.75
17:16:42|331.75
17:16:43|331.78
17:16:44|331.81
17:16:45|331.79
17:16:46|331.9
17:16:47|331.9
17:16:48|331.9
17:16:49|331.9
17:16:50|332.23
17:16:51|332.23
17:16:52|332.23
17:16:53|332.08
17:16:54|332.33
17:16:55|332.31
17:16:56|332.42
17:16:57|332.42
17:16:58|332.39
17:16:59|332.11
17:17:00|332.3
17:17:01|332.3
17:17:02|332.04
17:17:03|332.07
17:17:04|332.
17:17:05|332.
17:17:06|332.13
17:17:07|332.13
17:17:08|332.01
17:17:09|332.15
17:17:10|332.15
17:17:11|332.15
17:17:12|332.15
17:17:13|331.96
17:17:14|331.77
17:17:15|331.75
17:17:16|331.75
17:17:17|331.75
17:17:18|331.58
17:17:19|331.79
17:17:20|331.72
17:17:21|331.86
17:17:22|331.86
17:17:23|331.79
17:17:24|331.75
17:17:25|331.75
17:17:26|331.97
17:17:27|332.07
17:17:28|332.12
17:17:29|332.11
17:17:30|332.11
17:17:31|331.97
17:17:32|331.97
17:17:33|332.05
17:17:35|332.15
17:17:35|332.09
17:17:36|332.13
17:17:37|332.13
17:17:38|332.23
17:17:39|332.23
17:17:41|332.23
17:17:42|332.23
17:17:42|332.22
17:17:43|332.22
17:17:44|332.22
17:17:45|332.
17:17:47|332.2
17:17:48|331.89
17:17:49|331.89
17:17:50|332.13
17:17:50|332.13
17:17:51|332.07
17:17:53|331.84
17:17:54|332.22
17:17:55|332.22
17:17:55|332.22
17:17:57|332.27
17:17:57|332.27
17:17:59|331.95
17:17:59|331.95
17:18:01|332.27
17:18:01|332.27
17:18:03|332.27
17:18:04|332.07
17:18:04|332.07
17:18:05|332.07
17:18:06|332.12
17:18:07|332.12
17:18:08|332.12
17:18:10|331.92
17:18:10|332.08
17:18:11|332.09
17:18:12|331.92
17:18:13|332.12
17:18:14|332.12
17:18:15|332.12
17:18:16|332.27
17:18:18|332.03
17:18:18|332.22
17:18:19|332.22
17:18:21|332.17
17:18:22|332.1
17:18:22|332.19
17:18:24|332.26
17:18:25|332.21
17:18:26|332.21
17:18:27|332.21
17:18:27|332.14
17:18:28|332.14
17:18:29|332.19
17:18:31|332.19
17:18:31|332.
17:18:33|332.
17:18:34|332.01
17:18:35|332.
17:18:36|331.93
17:18:37|331.93
17:18:38|331.93
17:18:39|331.93
17:18:40|331.63
17:18:41|331.77
17:18:42|331.77
17:18:43|331.77
17:18:44|331.77
17:18:45|331.88
17:18:46|331.68
17:18:47|331.93
17:18:48|331.93
17:18:49|331.93
17:18:50|332.19
17:18:51|332.19
17:18:52|332.19
17:18:53|332.06
17:18:54|332.17
17:18:55|332.17
17:18:56|332.37
17:18:57|332.14
17:18:58|332.37
17:18:59|332.37
17:19:00|332.34
17:19:01|332.12
17:19:02|332.12
17:19:03|332.12
17:19:04|332.12
17:19:05|332.12
17:19:06|332.13
17:19:07|332.13
17:19:08|332.13
17:19:09|332.4
17:19:10|332.53
17:19:11|332.68
17:19:12|332.66
17:19:13|332.68
17:19:14|332.62
17:19:15|332.62
17:19:16|332.48
17:19:17|332.57
17:19:18|332.57
17:19:19|332.3
17:19:20|332.33
17:19:21|332.33
17:19:22|332.31
17:19:23|332.31
17:19:24|332.31
17:19:25|332.31
17:19:26|332.35
17:19:27|332.13
17:19:28|332.13
17:19:29|332.45
17:19:30|332.47
17:19:31|332.64
17:19:32|332.64
17:19:33|332.7
17:19:35|332.45
17:19:36|332.41
17:19:36|332.6
17:19:38|332.62
17:19:39|332.43
17:19:40|332.43
17:19:41|332.55
17:19:42|332.58
17:19:43|332.56
17:19:44|332.56
17:19:45|332.56
17:19:46|332.56
17:19:47|332.56
17:19:48|332.56
17:19:49|332.61
17:19:50|332.61
17:19:51|332.6
17:19:52|332.6
17:19:53|332.55
17:19:54|332.55
17:19:55|332.55
17:19:56|332.32
17:19:58|332.32
17:19:58|332.01
17:19:59|332.08
17:20:01|332.08
17:20:01|332.08
17:20:03|331.81
17:20:03|331.8
17:20:04|331.8
17:20:06|331.8
17:20:06|332.
17:20:07|331.83
17:20:08|332.04
17:20:10|331.76
17:20:11|331.76
17:20:11|331.78
17:20:13|331.78
17:20:13|331.89
17:20:14|331.89
17:20:15|331.72
17:20:16|331.5
17:20:17|331.43
17:20:18|331.43
17:20:19|331.48
17:20:21|331.46
17:20:21|331.54
17:20:22|331.5
17:20:24|331.43
17:20:24|331.53
17:20:26|331.53
17:20:26|331.43
17:20:27|331.64
17:20:28|331.71
17:20:30|331.71
17:20:31|331.71
17:20:31|331.71
17:20:32|331.71
17:20:33|331.71
17:20:34|331.71
17:20:36|331.83
17:20:36|331.82
17:20:38|331.82
17:20:39|331.93
17:20:40|331.93
17:20:41|331.93
17:20:42|331.93
17:20:43|331.84
17:20:44|331.58
17:20:45|331.5
17:20:46|331.7
17:20:46|331.72
17:20:48|331.55
17:20:49|331.76
17:20:50|331.76
17:20:51|331.76
17:20:52|331.81
17:20:53|331.74
17:20:54|331.81
17:20:55|331.81
17:20:56|331.78
17:20:57|331.78
17:20:58|331.72
17:20:59|331.68
17:21:00|331.68
17:21:01|331.58
17:21:03|331.5
17:21:03|331.67
17:21:05|331.67
17:21:05|331.34
17:21:06|331.34
17:21:07|331.05
17:21:08|331.37
17:21:10|331.37
17:21:10|331.31
17:21:11|331.31
17:21:12|331.31
17:21:14|331.62
17:21:15|331.62
17:21:16|331.74
17:21:17|331.79
17:21:18|331.79
17:21:19|331.81
17:21:21|331.79
17:21:21|331.89
17:21:22|331.97
17:21:24|332.12
17:21:24|331.97
17:21:25|331.76
17:21:26|331.57
17:21:27|331.97
17:21:28|331.97
17:21:29|331.97
17:21:30|331.97
17:21:31|331.97
17:21:32|331.97
17:21:33|331.97
17:21:34|331.8
17:21:35|331.94
17:21:37|331.91
17:21:38|331.91
17:21:39|331.91
17:21:40|332.18
17:21:41|332.13
17:21:42|332.27
17:21:43|332.29
17:21:44|332.29
17:21:45|332.3
17:21:46|332.34
17:21:47|332.55
17:21:48|332.41
17:21:49|332.41
17:21:50|332.41
17:21:51|332.41
17:21:52|332.41
17:21:53|332.5
17:21:54|332.5
17:21:55|332.55
17:21:56|332.34
17:21:57|332.34
17:21:58|332.34
17:21:59|332.34
17:22:00|332.34
17:22:01|332.34
17:22:02|332.53
17:22:03|332.53
17:22:04|332.53
17:22:05|332.56
17:22:06|332.78
17:22:07|332.78
17:22:08|332.57
17:22:09|332.57
17:22:10|332.81
17:22:11|332.81
17:22:12|332.81
17:22:13|332.89
17:22:14|332.89
17:22:15|332.79
17:22:16|332.95
17:22:18|332.8
17:22:18|332.78
17:22:19|332.79
17:22:20|332.59
17:22:21|332.59
17:22:22|332.64
17:22:23|332.64
17:22:24|332.64
17:22:25|332.64
17:22:26|332.79
17:22:27|332.79
17:22:28|332.79
17:22:29|332.79
17:22:30|332.79
17:22:31|332.89
17:22:32|332.89
17:22:33|332.79
17:22:34|333.01
17:22:35|333.01
17:22:36|332.9
17:22:38|333.28
17:22:38|333.27
17:22:40|333.27
17:22:41|333.27
17:22:42|333.18
17:22:43|333.3
17:22:44|333.3
17:22:45|333.29
17:22:46|333.29
17:22:47|333.28
17:22:48|333.28
17:22:49|333.32
17:22:50|333.4
17:22:51|333.47
17:22:52|333.47
17:22:53|333.47
17:22:55|333.53
17:22:55|333.53
17:22:56|333.64
17:22:57|333.77
17:22:58|333.78
17:22:59|333.78
17:23:00|333.65
17:23:01|333.48
17:23:02|333.36
17:23:03|333.7
17:23:04|333.7
17:23:05|333.7
17:23:06|333.7
17:23:07|333.76
17:23:08|333.76
17:23:10|333.77
17:23:11|333.77
17:23:12|333.78
17:23:12|333.78
17:23:13|333.61
17:23:14|333.81
17:23:15|333.69
17:23:16|333.59
17:23:17|333.59
17:23:18|333.59
17:23:19|333.82
17:23:20|333.82
17:23:22|333.94
17:23:22|333.94
17:23:23|333.71
17:23:24|333.96
17:23:25|333.71
17:23:26|333.71
17:23:27|333.73
17:23:28|333.73
17:23:29|333.73
17:23:31|333.93
17:23:31|333.93
17:23:33|333.93
17:23:33|334.07
17:23:34|334.03
17:23:36|334.06
17:23:36|334.06
17:23:37|334.02
17:23:39|334.12
17:23:40|334.17
17:23:41|334.17
17:23:42|334.17
17:23:43|334.17
17:23:44|334.17
17:23:45|334.13
17:23:46|334.18
17:23:47|334.18
17:23:48|334.31
17:23:49|334.21
17:23:50|334.31
17:23:51|334.21
17:23:53|333.84
17:23:53|333.88
17:23:54|334.18
17:23:55|334.31
17:23:56|334.31
17:23:57|334.31
17:23:58|334.36
17:23:59|334.37
17:24:00|334.23
17:24:01|334.38
17:24:02|334.22
17:24:03|334.39
17:24:04|334.38
17:24:05|334.39
17:24:06|334.39
17:24:07|334.41
17:24:08|334.27
17:24:09|334.19
17:24:10|334.19
17:24:11|334.38
17:24:12|334.18
17:24:13|334.18
17:24:14|334.31
17:24:15|334.31
17:24:16|334.42
17:24:17|334.42
17:24:18|334.28
17:24:19|334.36
17:24:20|334.44
17:24:21|334.41
17:24:22|334.41
17:24:23|334.4
17:24:24|334.22
17:24:25|334.01
17:24:26|334.
17:24:27|333.89
17:24:28|333.49
17:24:29|333.95
17:24:30|334.16
17:24:31|333.84
17:24:32|333.99
17:24:33|333.99
17:24:34|334.09
17:24:35|334.16
17:24:36|334.16
17:24:37|333.98
17:24:38|333.98
17:24:40|333.99
17:24:41|333.99
17:24:42|334.03
17:24:43|334.03
17:24:44|334.3
17:24:45|334.3
17:24:46|334.45
17:24:47|334.43
17:24:48|334.56
17:24:49|334.34
17:24:50|334.48
17:24:51|334.48
17:24:53|334.48
17:24:53|334.48
17:24:55|334.48
17:24:56|334.48
17:24:57|334.48
17:24:58|334.47
17:24:58|334.47
17:25:00|334.4
17:25:01|334.38
17:25:02|334.38
17:25:02|334.48
17:25:03|334.27
17:25:05|334.46
17:25:05|334.36
17:25:06|334.36
17:25:07|334.46
17:25:09|334.46
17:25:09|334.15
17:25:11|334.16
17:25:11|334.16
17:25:13|334.16
17:25:13|334.11
17:25:14|334.11
17:25:15|333.92
17:25:16|333.94
17:25:18|333.94
17:25:18|333.76
17:25:19|333.66
17:25:20|333.51
17:25:22|333.51
17:25:23|333.51
17:25:23|333.51
17:25:25|333.88
17:25:25|333.88
17:25:26|333.88
17:25:27|333.86
17:25:29|333.86
17:25:29|333.73
17:25:30|333.64
17:25:31|333.65
17:25:32|333.63
17:25:34|333.62
17:25:35|333.88
17:25:35|333.99
17:25:37|333.76
17:25:37|333.93
17:25:39|334.05
17:25:39|333.92
17:25:41|333.92
17:25:42|333.9
17:25:43|334.05
17:25:44|334.05
17:25:45|334.05
17:25:46|333.89
17:25:47|333.88
17:25:48|333.88
17:25:49|333.85
17:25:51|333.66
17:25:51|333.66
17:25:52|333.66
17:25:53|333.58
17:25:54|333.9
17:25:55|333.95
17:25:56|333.95
17:25:57|333.95
17:25:58|333.95
17:26:00|333.95
17:26:00|334.
17:26:01|334.
17:26:02|334.
17:26:03|333.76
17:26:04|333.76
17:26:05|333.97
17:26:06|333.98
17:26:07|333.87
17:26:08|333.87
17:26:09|333.78
17:26:10|333.78
17:26:11|333.49
17:26:12|333.5
17:26:13|333.68
17:26:14|333.5
17:26:15|333.49
17:26:16|333.65
17:26:17|333.67
17:26:18|333.67
17:26:19|333.52
17:26:20|333.5
17:26:22|333.51
17:26:22|333.51
17:26:23|333.55
17:26:25|333.26
17:26:25|333.33
17:26:27|333.3
17:26:28|333.11
17:26:29|333.11
17:26:30|333.23
17:26:30|333.23
17:26:31|333.47
17:26:33|333.45
17:26:34|333.18
17:26:35|333.18
17:26:35|333.27
17:26:36|333.28
17:26:37|333.45
17:26:39|333.45
17:26:39|333.3
17:26:41|333.3
17:26:42|333.4
17:26:43|333.4
17:26:44|333.51
17:26:45|333.52
17:26:46|333.56
17:26:47|333.56
17:26:48|333.56
17:26:49|333.67
17:26:50|333.65
17:26:51|333.65
17:26:52|333.64
17:26:53|333.58
17:26:54|333.58
17:26:55|333.69
17:26:56|333.69
17:26:57|333.87
17:26:58|333.84
17:26:59|333.84
17:27:00|333.84
17:27:01|333.59
17:27:02|333.51
17:27:03|333.65
17:27:04|333.65
17:27:05|333.7
17:27:06|333.52
17:27:07|333.4
17:27:08|333.64
17:27:10|333.59
17:27:10|333.59
17:27:11|333.74
17:27:12|333.55
17:27:13|333.73
17:27:14|333.72
17:27:15|333.69
17:27:16|333.78
17:27:18|333.59
17:27:18|333.59
17:27:19|333.74
17:27:20|333.74
17:27:21|333.77
17:27:22|333.73
17:27:23|333.73
17:27:24|333.73
17:27:25|333.95
17:27:26|333.95
17:27:27|333.79
17:27:28|333.79
17:27:29|333.79
17:27:30|333.58
17:27:31|333.77
17:27:32|333.77
17:27:33|333.66
17:27:34|333.66
17:27:35|333.8
17:27:36|333.8
17:27:37|333.65
17:27:38|333.65
17:27:39|333.65
17:27:40|333.64
17:27:41|333.64
17:27:43|333.46
17:27:44|333.61
17:27:45|333.6
17:27:46|333.59
17:27:47|333.67
17:27:48|333.52
17:27:49|333.57
17:27:50|333.57
17:27:51|333.57
17:27:52|333.57
17:27:53|333.57
17:27:54|333.57
17:27:55|333.57
17:27:56|333.57
17:27:57|333.57
17:27:58|333.74
17:27:59|333.74
17:28:00|333.74
17:28:01|333.74
17:28:02|333.8
17:28:03|333.8
17:28:04|333.9
17:28:05|333.9
17:28:06|333.87
17:28:07|333.87
17:28:08|333.87
17:28:10|333.83
17:28:10|333.83
17:28:11|333.61
17:28:12|333.62
17:28:13|333.61
17:28:14|333.35
17:28:15|333.14
17:28:16|333.19
17:28:18|333.08
17:28:19|333.05
17:28:19|333.05
17:28:20|332.76
17:28:21|332.76
17:28:22|332.79
17:28:24|332.72
17:28:25|332.72
17:28:25|332.72
17:28:27|332.72
17:28:27|332.73
17:28:29|332.93
17:28:30|332.72
17:28:30|332.72
17:28:32|333.08
17:28:32|332.86
17:28:33|332.73
17:28:34|332.73
17:28:36|332.74
17:28:37|332.74
17:28:37|332.74
17:28:39|332.74
17:28:39|332.95
17:28:40|332.95
17:28:41|332.95
17:28:42|332.95
17:28:44|332.74
17:28:45|333.
17:28:46|333.
17:28:47|333.
17:28:48|332.87
17:28:49|333.06
17:28:50|333.06
17:28:51|333.06
17:28:52|332.73
17:28:53|332.72
17:28:54|332.72
17:28:55|332.72
17:28:56|332.73
17:28:57|332.73
17:28:58|332.86
17:29:00|332.56
17:29:00|332.52
17:29:01|332.52
17:29:02|332.52
17:29:03|332.62
17:29:04|332.62
17:29:05|332.6
17:29:06|332.59
17:29:07|332.43
17:29:08|332.44
17:29:09|332.57
17:29:10|332.57
17:29:11|332.43
17:29:12|332.5
17:29:13|332.45
17:29:14|332.45
17:29:15|332.55
17:29:16|332.55
17:29:17|332.71
17:29:18|332.71
17:29:19|332.52
17:29:20|332.63
17:29:21|332.55
17:29:22|332.65
17:29:23|332.44
17:29:24|332.44
17:29:25|332.69
17:29:26|332.55
17:29:27|332.82
17:29:28|332.59
17:29:29|332.48
17:29:30|332.55
17:29:31|332.63
17:29:32|332.34
17:29:33|332.2
17:29:34|332.
17:29:35|332.02
17:29:36|332.1
17:29:37|332.04
17:29:38|332.04
17:29:39|332.01
17:29:41|332.35
17:29:41|332.35
17:29:42|332.1
17:29:43|332.1
17:29:45|332.3
17:29:46|332.3
17:29:47|332.3
17:29:48|332.06
17:29:49|332.06
17:29:50|332.29
17:29:51|332.29
17:29:52|332.29
17:29:53|332.29
17:29:54|332.29
17:29:55|332.29
17:29:56|332.29
17:29:57|332.29
17:29:58|332.29
17:29:59|332.19
17:30:00|332.19
17:30:01|332.19
17:30:02|332.19
17:30:03|332.19
17:30:04|331.92
17:30:05|331.88
17:30:06|332.
17:30:07|331.93
17:30:08|331.93
17:30:09|332.01
17:30:10|332.01
17:30:11|332.01
17:30:12|332.01
17:30:13|332.03
17:30:14|332.34
17:30:15|332.47
17:30:16|332.47
17:30:17|332.47
17:30:18|332.25
17:30:19|332.13
17:30:20|332.28
17:30:21|332.28
17:30:22|332.39
17:30:23|332.39
17:30:24|332.25
17:30:25|332.25
17:30:26|332.25
17:30:27|332.25
17:30:28|332.29
17:30:29|332.29
17:30:30|332.5
17:30:31|332.5
17:30:32|332.5
17:30:33|332.25
17:30:34|332.25
17:30:35|332.25
17:30:36|332.25
17:30:37|332.07
17:30:38|332.06
17:30:39|332.15
17:30:40|332.15
17:30:41|332.1
17:30:42|332.36
17:30:43|332.59
17:30:44|332.59
17:30:45|332.26
17:30:46|332.41
17:30:47|332.41
17:30:48|332.41
17:30:49|332.13
17:30:50|332.13
17:30:52|332.13
17:30:53|332.43
17:30:53|332.43
17:30:54|332.43
17:30:56|332.36
17:30:57|332.36
17:30:58|332.01
17:30:58|332.18
17:31:00|332.18
17:31:01|332.18
17:31:02|332.
17:31:03|332.
17:31:04|332.
17:31:05|331.9
17:31:06|331.9
17:31:07|331.63
17:31:08|331.72
17:31:09|331.44
17:31:10|331.41
17:31:11|331.41
17:31:12|331.41
17:31:13|331.62
17:31:14|331.56
17:31:15|331.34
17:31:16|331.34
17:31:17|331.34
17:31:18|331.54
17:31:19|331.76
17:31:20|331.59
17:31:21|331.43
17:31:22|331.54
17:31:23|331.44
17:31:24|331.74
17:31:25|331.75
17:31:26|331.75
17:31:27|331.75
17:31:28|331.85
17:31:29|331.93
17:31:30|331.68
17:31:31|331.68
17:31:32|331.68
17:31:33|332.12
17:31:34|332.12
17:31:35|332.12
17:31:36|332.12
17:31:37|332.12
17:31:38|332.12
17:31:39|332.09
17:31:40|332.11
17:31:41|332.11
17:31:42|332.13
17:31:43|331.84
17:31:44|332.43
17:31:45|332.47
17:31:46|332.47
17:31:47|332.47
17:31:49|332.46
17:31:50|332.46
17:31:50|332.46
17:31:52|332.48
17:31:52|332.4
17:31:54|332.82
17:31:55|332.53
17:31:56|332.49
17:31:57|332.5
17:31:58|332.51
17:31:59|332.53
17:32:00|332.46
17:32:01|332.46
17:32:02|332.46
17:32:03|332.75
17:32:04|332.75
17:32:05|332.75
17:32:06|332.75
17:32:07|332.64
17:32:08|332.63
17:32:09|332.51
17:32:10|332.56
17:32:11|332.58
17:32:12|332.58
17:32:13|332.58
17:32:14|332.5
17:32:15|332.62
17:32:16|332.62
17:32:18|332.63
17:32:18|332.63
17:32:19|332.73
17:32:20|332.73
17:32:21|332.73
17:32:22|332.73
17:32:23|332.73
17:32:24|332.43
17:32:25|332.44
17:32:26|332.66
17:32:27|332.66
17:32:28|332.66
17:32:29|332.66
17:32:30|332.66
17:32:31|332.39
17:32:32|332.39
17:32:33|332.39
17:32:34|332.39
17:32:35|332.39
17:32:36|332.39
17:32:37|332.73
17:32:38|332.85
17:32:40|332.79
17:32:40|332.79
17:32:41|332.79
17:32:42|332.66
17:32:43|332.66
17:32:44|332.39
17:32:45|332.59
17:32:46|332.5
17:32:48|332.5
17:32:49|332.39
17:32:50|332.52
17:32:51|332.51
17:32:51|332.84
17:32:53|332.84
17:32:54|332.61
17:32:55|332.61
17:32:56|332.69
17:32:57|332.84
17:32:58|332.84
17:32:59|332.91
17:33:00|332.96
17:33:02|333.01
17:33:03|333.01
17:33:03|333.01
17:33:04|333.01
17:33:06|333.01
17:33:07|333.05
17:33:08|333.05
17:33:08|333.03
17:33:09|333.03
17:33:11|332.95
17:33:12|332.95
17:33:13|332.95
17:33:14|332.95
17:33:15|332.65
17:33:16|332.74
17:33:16|332.63
17:33:17|332.79
17:33:19|332.79
17:33:19|333.07
17:33:20|333.
17:33:22|333.
17:33:22|333.
17:33:23|333.
17:33:25|332.84
17:33:25|332.99
17:33:26|333.05
17:33:27|333.05
17:33:28|333.05
17:33:29|333.05
17:33:30|333.04
17:33:31|332.8
17:33:32|332.8
17:33:33|333.05
17:33:35|333.05
17:33:36|333.03
17:33:37|333.03
17:33:37|333.03
17:33:39|333.05
17:33:39|333.05
17:33:40|333.01
17:33:41|333.01
17:33:42|332.98
17:33:43|333.27
17:33:44|333.25
17:33:46|333.24
17:33:46|333.24
17:33:47|333.24
17:33:49|333.29
17:33:50|333.29
17:33:51|333.29
17:33:52|333.29
17:33:54|333.29
17:33:55|333.28
17:33:56|333.11
17:33:57|333.11
17:33:57|333.27
17:33:58|333.29
17:34:00|333.29
17:34:00|333.36
17:34:01|333.36
17:34:02|333.36
17:34:03|333.36
17:34:05|333.31
17:34:05|333.3
17:34:06|333.53
17:34:07|333.52
17:34:08|333.63
17:34:09|333.63
17:34:10|333.68
17:34:12|333.59
17:34:12|333.59
17:34:13|333.6
17:34:15|333.59
17:34:15|333.66
17:34:16|333.79
17:34:17|333.79
17:34:19|333.63
17:34:20|333.63
17:34:21|333.62
17:34:22|333.62
17:34:22|333.62
17:34:23|333.62
17:34:24|333.53
17:34:25|333.78
17:34:26|333.78
17:34:27|333.79
17:34:28|333.89
17:34:29|333.89
17:34:30|333.84
17:34:32|333.89
17:34:33|333.93
17:34:33|333.93
17:34:34|333.93
17:34:36|333.85
17:34:36|333.66
17:34:37|333.92
17:34:38|334.25
17:34:40|334.21
17:34:40|334.59
17:34:41|334.4
17:34:42|334.3
17:34:44|334.3
17:34:44|334.49
17:34:45|334.49
17:34:46|334.55
17:34:47|334.32
17:34:48|334.57
17:34:50|334.28
17:34:51|334.01
17:34:51|334.03
17:34:53|334.02
17:34:54|334.
17:34:55|334.14
17:34:56|334.17
17:34:57|334.15
17:34:58|334.3
17:34:59|334.43
17:35:00|334.29
17:35:02|334.29
17:35:02|334.42
17:35:03|334.48
17:35:04|334.48
17:35:05|334.48
17:35:06|334.48
17:35:07|334.48
17:35:08|334.54
17:35:10|334.54
17:35:10|334.54
17:35:11|334.54
17:35:12|334.54
17:35:14|334.49
17:35:15|334.17
17:35:15|334.5
17:35:16|334.49
17:35:17|334.49
17:35:18|334.52
17:35:19|334.52
17:35:20|334.52
17:35:21|334.52
17:35:22|334.29
17:35:23|334.29
17:35:24|334.48
17:35:25|334.37
17:35:26|334.37
17:35:27|334.37
17:35:28|334.37
17:35:29|334.49
17:35:30|334.49
17:35:31|334.49
17:35:32|334.49
17:35:33|334.49
17:35:34|334.39
17:35:35|334.39
17:35:36|334.39
17:35:37|334.39
17:35:38|334.5
17:35:39|334.5
17:35:41|334.68
17:35:41|334.68
17:35:42|334.5
17:35:43|334.71
17:35:44|334.71
17:35:45|334.66
17:35:46|334.98
17:35:47|335.
17:35:48|334.96
17:35:49|334.96
17:35:51|334.98
17:35:52|334.87
17:35:53|334.78
17:35:54|334.89
17:35:55|335.
17:35:56|335.
17:35:57|335.
17:35:58|335.
17:35:59|334.88
17:36:00|334.88
17:36:01|334.88
17:36:02|334.96
17:36:03|334.97
17:36:04|334.82
17:36:05|334.84
17:36:06|334.84
17:36:07|334.84
17:36:08|334.86
17:36:09|334.86
17:36:10|334.86
17:36:11|334.86
17:36:12|334.99
17:36:13|334.89
17:36:14|335.
17:36:15|334.9
17:36:16|335.
17:36:17|335.
17:36:18|335.
17:36:19|334.89
17:36:20|334.89
17:36:21|335.09
17:36:22|335.09
17:36:23|335.09
17:36:24|335.
17:36:25|335.
17:36:26|335.03
17:36:27|335.18
17:36:28|335.05
17:36:29|335.34
17:36:30|335.34
17:36:31|335.38
17:36:32|335.18
17:36:33|335.14
17:36:34|335.16
17:36:35|335.16
17:36:36|335.16
17:36:37|335.17
17:36:38|335.18
17:36:39|335.35
17:36:40|335.21
17:36:41|335.17
17:36:42|335.35
17:36:43|335.35
17:36:44|335.3
17:36:45|335.36
17:36:46|335.55
17:36:47|335.37
17:36:48|335.53
17:36:49|335.63
17:36:50|335.59
17:36:52|335.35
17:36:53|335.39
17:36:54|335.34
17:36:55|335.34
17:36:56|335.46
17:36:57|335.85
17:36:58|335.85
17:36:59|335.53
17:37:00|335.56
17:37:01|335.54
17:37:02|335.51
17:37:03|335.4
17:37:04|335.41
17:37:05|334.98
17:37:06|334.47
17:37:07|334.72
17:37:08|334.72
17:37:09|334.47
17:37:10|334.57
17:37:11|334.61
17:37:12|334.59
17:37:13|334.51
17:37:14|334.51
17:37:15|334.71
17:37:16|334.41
17:37:17|334.68
17:37:18|334.68
17:37:19|334.67
17:37:20|334.72
17:37:21|334.74
17:37:22|334.72
17:37:23|334.5
17:37:24|334.67
17:37:25|334.53
17:37:26|334.49
17:37:27|334.48
17:37:28|334.41
17:37:29|334.3
17:37:30|334.3
17:37:31|334.29
17:37:32|334.39
17:37:33|334.38
17:37:34|334.38
17:37:35|334.12
17:37:36|334.01
17:37:37|334.01
17:37:38|334.01
17:37:39|334.22
17:37:40|334.22
17:37:41|334.32
17:37:42|334.32
17:37:43|334.32
17:37:44|334.32
17:37:45|334.44
17:37:46|334.44
17:37:47|334.36
17:37:48|334.57
17:37:49|334.57
17:37:50|334.41
17:37:51|334.57
17:37:52|334.59
17:37:54|334.69
17:37:54|334.73
17:37:55|334.73
17:37:56|334.73
17:37:58|334.73
17:37:59|334.47
17:38:00|334.47
17:38:00|334.7
17:38:02|334.68
17:38:03|334.68
17:38:04|334.34
17:38:04|334.34
17:38:06|334.34
17:38:07|334.34
17:38:08|334.29
17:38:09|334.29
17:38:10|334.29
17:38:11|334.49
17:38:12|334.39
17:38:13|334.54
17:38:14|334.73
17:38:15|334.73
17:38:16|334.78
17:38:17|334.78
17:38:18|334.78
17:38:19|334.78
17:38:20|334.78
17:38:21|334.68
17:38:22|334.59
17:38:23|334.59
17:38:24|334.59
17:38:25|334.54
17:38:26|334.54
17:38:27|334.54
17:38:28|334.58
17:38:29|334.58
17:38:30|334.58
17:38:31|334.58
17:38:32|334.58
17:38:33|334.61
17:38:34|334.6
17:38:35|334.77
17:38:36|334.47
17:38:37|334.47
17:38:38|334.47
17:38:39|334.47
17:38:40|334.2
17:38:41|334.2
17:38:42|334.2
17:38:43|334.31
17:38:44|334.31
17:38:45|334.31
17:38:46|334.21
17:38:47|334.25
17:38:48|334.18
17:38:49|334.36
17:38:50|334.27
17:38:51|334.3
17:38:52|334.41
17:38:54|334.41
17:38:54|334.41
17:38:56|334.41
17:38:57|334.45
17:38:57|334.45
17:38:59|334.48
17:39:00|334.62
17:39:01|334.55
17:39:01|334.55
17:39:03|334.66
17:39:04|334.66
17:39:05|334.58
17:39:06|334.58
17:39:07|334.58
17:39:08|334.58
17:39:08|334.58
17:39:10|334.53
17:39:11|334.41
17:39:12|334.41
17:39:13|334.29
17:39:14|334.29
17:39:15|334.34
17:39:15|334.34
17:39:17|334.52
17:39:18|334.52
17:39:19|334.6
17:39:20|334.6
17:39:21|334.6
17:39:22|334.6
17:39:23|334.38
17:39:24|334.38
17:39:25|334.38
17:39:26|334.53
17:39:27|334.51
17:39:28|334.33
17:39:29|334.33
17:39:30|334.33
17:39:31|334.33
17:39:32|334.33
17:39:33|334.33
17:39:34|334.27
17:39:35|334.42
17:39:36|334.08
17:39:36|334.32
17:39:38|334.3
17:39:38|334.51
17:39:40|334.6
17:39:41|334.79
17:39:42|334.66
17:39:42|334.66
17:39:44|334.66
17:39:44|334.66
17:39:45|334.66
17:39:47|334.66
17:39:48|334.66
17:39:49|334.66
17:39:50|334.66
17:39:51|334.66
17:39:52|335.
17:39:53|335.07
17:39:53|335.17
17:39:56|335.22
17:39:56|335.22
17:39:58|335.29
17:39:59|335.3
17:40:00|335.36
17:40:01|335.36
17:40:02|335.32
17:40:03|335.32
17:40:04|335.35
17:40:05|335.35
17:40:06|335.35
17:40:07|335.35
17:40:08|335.
17:40:09|335.
17:40:10|335.
17:40:11|335.
17:40:12|334.92
17:40:13|334.92
17:40:14|334.92
17:40:15|334.93
17:40:16|335.05
17:40:17|335.05
17:40:18|335.05
17:40:19|335.05
17:40:20|335.05
17:40:21|335.05
17:40:22|335.
17:40:23|335.
17:40:24|334.71
17:40:25|334.64
17:40:26|334.92
17:40:27|334.92
17:40:28|334.88
17:40:29|334.88
17:40:30|334.88
17:40:31|334.88
17:40:32|335.05
17:40:33|335.05
17:40:34|335.
17:40:35|335.
17:40:36|335.
17:40:37|335.
17:40:38|335.
17:40:39|335.
17:40:40|335.
17:40:41|335.
17:40:42|335.
17:40:43|335.
17:40:44|334.99
17:40:45|334.99
17:40:46|334.99
17:40:47|334.99
17:40:48|336.14
17:40:49|335.96
17:40:50|336.01
17:40:51|336.21
17:40:52|336.29
17:40:53|336.29
17:40:54|336.12
17:40:56|336.14
17:40:56|336.02
17:40:58|336.12
17:40:58|336.01
17:41:00|336.01
17:41:01|336.01
17:41:02|336.14
17:41:03|336.14
17:41:04|336.14
17:41:04|336.14
17:41:05|336.14
17:41:06|336.25
17:41:07|336.3
17:41:09|336.3
17:41:10|336.12
17:41:11|336.01
17:41:12|336.01
17:41:13|336.29
17:41:14|335.98
17:41:15|335.98
17:41:15|335.87
17:41:17|336.17
17:41:18|336.17
17:41:19|336.03
17:41:19|336.05
17:41:21|336.05
17:41:22|336.22
17:41:23|336.22
17:41:24|336.06
17:41:25|336.27
17:41:26|336.29
17:41:26|336.06
17:41:28|336.06
17:41:29|336.06
17:41:29|336.06
17:41:31|336.41
17:41:32|336.41
17:41:33|336.41
17:41:34|336.41
17:41:35|336.41
17:41:35|336.41
17:41:37|336.41
17:41:38|336.46
17:41:39|336.43
17:41:40|336.45
17:41:41|336.45
17:41:42|336.26
17:41:43|336.26
17:41:44|336.48
17:41:45|336.1
17:41:46|336.01
17:41:46|336.01
17:41:48|336.38
17:41:49|336.16
17:41:50|336.16
17:41:51|336.16
17:41:52|336.5
17:41:53|336.5
17:41:54|336.44
17:41:55|336.46
17:41:56|336.5
17:41:57|336.51
17:41:58|336.47
17:42:00|336.47
17:42:00|336.47
17:42:01|336.47
17:42:02|336.26
17:42:03|336.26
17:42:04|336.26
17:42:05|336.26
17:42:06|336.26
17:42:07|336.14
17:42:08|336.06
17:42:09|336.08
17:42:10|336.08
17:42:11|336.28
17:42:12|336.28
17:42:13|336.28
17:42:14|336.28
17:42:15|336.42
17:42:16|336.42
17:42:17|336.42
17:42:18|336.32
17:42:19|336.32
17:42:20|336.62
17:42:22|336.3
17:42:22|336.3
17:42:23|336.3
17:42:25|336.62
17:42:25|336.62
17:42:26|336.62
17:42:27|336.62
17:42:28|336.62
17:42:29|336.62
17:42:30|336.62
17:42:31|336.62
17:42:32|336.62
17:42:34|336.62
17:42:34|336.49
17:42:35|336.15
17:42:36|336.29
17:42:37|336.25
17:42:38|336.1
17:42:39|336.11
17:42:40|336.43
17:42:41|336.43
17:42:43|336.41
17:42:43|336.41
17:42:44|336.24
17:42:45|336.24
17:42:46|336.41
17:42:47|336.41
17:42:48|336.41
17:42:49|336.49
17:42:50|336.65
17:42:51|336.65
17:42:52|336.53
17:42:53|336.53
17:42:54|336.71
17:42:55|336.66
17:42:56|336.16
17:42:58|336.38
17:42:59|336.38
17:43:00|336.37
17:43:01|336.17
17:43:02|336.17
17:43:03|336.17
17:43:04|336.17
17:43:05|336.21
17:43:06|336.21
17:43:07|336.29
17:43:08|336.31
17:43:09|336.17
17:43:10|336.25
17:43:12|336.25
17:43:12|336.26
17:43:13|336.17
17:43:14|336.12
17:43:15|336.12
17:43:16|336.16
17:43:17|336.16
17:43:18|336.13
17:43:19|336.12
17:43:20|336.12
17:43:21|336.03
17:43:22|336.01
17:43:23|336.17
17:43:24|336.21
17:43:25|336.12
17:43:26|336.17
17:43:27|336.
17:43:28|335.97
17:43:29|336.07
17:43:30|336.02
17:43:31|336.02
17:43:32|336.07
17:43:33|336.16
17:43:34|336.16
17:43:35|336.16
17:43:36|335.96
17:43:37|335.96
17:43:38|335.9
17:43:39|335.84
17:43:40|335.98
17:43:41|335.72
17:43:42|335.72
17:43:43|335.72
17:43:44|335.72
17:43:45|335.72
17:43:46|335.78
17:43:47|335.72
17:43:48|335.8
17:43:49|335.84
17:43:50|335.84
17:43:51|335.84
17:43:52|335.73
17:43:53|335.85
17:43:54|335.94
17:43:55|336.03
17:43:56|335.87
17:43:57|335.86
17:43:58|336.
17:44:00|336.
17:44:01|335.87
17:44:01|335.86
17:44:03|335.81
17:44:04|335.81
17:44:04|335.87
17:44:06|335.87
17:44:07|335.87
17:44:08|335.87
17:44:09|335.87
17:44:10|335.87
17:44:10|335.99
17:44:12|335.99
17:44:13|335.99
17:44:13|335.88
17:44:15|335.88
17:44:16|335.79
17:44:17|335.42
17:44:18|335.42
17:44:19|335.59
17:44:20|335.22
17:44:21|334.85
17:44:22|334.75
17:44:23|334.68
17:44:23|334.62
17:44:25|334.66
17:44:26|334.66
17:44:27|334.66
17:44:28|334.58
17:44:29|334.44
17:44:30|334.65
17:44:31|334.44
17:44:32|334.44
17:44:32|334.43
17:44:33|334.43
17:44:34|334.43
17:44:36|334.43
17:44:37|334.43
17:44:37|334.43
17:44:38|334.43
17:44:40|334.43
17:44:41|334.43
17:44:42|334.57
17:44:43|334.64
17:44:44|334.61
17:44:45|334.61
17:44:46|334.61
17:44:47|334.61
17:44:48|334.61
17:44:49|334.61
17:44:49|334.61
17:44:51|334.61
17:44:51|334.61
17:44:53|334.61
17:44:54|334.61
17:44:55|334.78
17:44:56|334.78
17:44:57|334.78
17:44:58|334.78
17:44:59|334.86
17:45:00|335.06
17:45:01|335.36
17:45:02|335.36
17:45:03|335.36
17:45:04|335.36
17:45:05|335.36
17:45:07|335.12
17:45:07|335.13
17:45:08|335.18
17:45:09|335.18
17:45:10|335.28
17:45:11|335.51
17:45:12|335.51
17:45:13|335.51
17:45:14|335.68
17:45:15|335.65
17:45:16|335.75
17:45:17|335.45
17:45:18|335.5
17:45:19|335.5
17:45:20|335.5
17:45:21|335.5
17:45:22|335.28
17:45:23|335.
17:45:24|335.22
17:45:25|335.22
17:45:26|335.18
17:45:27|335.18
17:45:28|335.18
17:45:29|335.18
17:45:30|335.18
17:45:31|335.21
17:45:32|335.26
17:45:33|335.26
17:45:34|335.28
17:45:35|335.05
17:45:36|335.05
17:45:37|335.05
17:45:38|335.05
17:45:39|335.02
17:45:40|335.17
17:45:41|335.17
17:45:42|335.22
17:45:43|335.2
17:45:44|335.2
17:45:45|334.9
17:45:46|334.9
17:45:47|334.9
17:45:48|334.9
17:45:49|335.09
17:45:50|335.09
17:45:51|335.09
17:45:52|335.09
17:45:53|335.08
17:45:54|334.99
17:45:55|334.99
17:45:56|334.99
17:45:57|334.78
17:45:58|334.9
17:45:59|334.9
17:46:01|334.72
17:46:02|334.88
17:46:03|334.76
17:46:03|334.76
17:46:04|334.76
17:46:06|334.73
17:46:07|334.71
17:46:08|334.71
17:46:09|334.71
17:46:10|334.71
17:46:11|334.71
17:46:12|334.71
17:46:13|334.83
17:46:14|334.71
17:46:15|334.71
17:46:16|334.74
17:46:17|334.7
17:46:18|334.74
17:46:19|334.7
17:46:20|334.7
17:46:21|334.7
17:46:22|334.49
17:46:23|334.49
17:46:24|334.49
17:46:25|334.49
17:46:26|334.75
17:46:27|334.75
17:46:28|334.75
17:46:29|334.75
17:46:30|334.7
17:46:31|334.59
17:46:32|334.91
17:46:33|334.91
17:46:34|334.72
17:46:35|334.72
17:46:36|334.73
17:46:37|334.64
17:46:38|334.54
17:46:39|334.49
17:46:40|334.55
17:46:41|334.53
17:46:42|334.53
17:46:43|334.52
17:46:44|334.51
17:46:45|334.58
17:46:46|334.52
17:46:47|334.32
17:46:48|334.29
17:46:49|334.4
17:46:50|334.39
17:46:51|334.4
17:46:52|334.72
17:46:53|334.95
17:46:54|334.95
17:46:55|334.96
17:46:56|334.96
17:46:57|334.96
17:46:58|334.96
17:46:59|334.96
17:47:00|334.98
17:47:01|335.1
17:47:02|335.44
17:47:03|335.28
17:47:04|335.28
17:47:06|335.46
17:47:06|335.57
17:47:07|335.45
17:47:08|335.45
17:47:09|335.45
17:47:10|335.45
17:47:11|335.45
17:47:12|335.45
17:47:13|335.45
17:47:14|335.45
17:47:15|335.6
17:47:16|335.58
17:47:17|335.58
17:47:18|335.64
17:47:19|335.86
17:47:20|335.86
17:47:21|335.86
17:47:22|335.86
17:47:23|335.86
17:47:24|335.86
17:47:25|335.72
17:47:26|335.91
17:47:27|335.91
17:47:28|336.
17:47:29|336.
17:47:30|336.
17:47:31|335.99
17:47:32|335.99
17:47:33|335.99
17:47:34|335.99
17:47:35|335.91
17:47:36|335.95
17:47:37|336.
17:47:38|336.
17:47:39|335.99
17:47:40|335.91
17:47:41|336.07
17:47:42|336.07
17:47:43|336.07
17:47:44|336.16
17:47:45|336.15
17:47:46|335.88
17:47:47|335.99
17:47:48|336.02
17:47:49|336.02
17:47:50|335.9
17:47:51|335.9
17:47:52|335.99
17:47:53|335.88
17:47:54|335.96
17:47:55|335.96
17:47:56|336.11
17:47:57|336.16
17:47:58|336.32
17:47:59|336.32
17:48:00|336.32
17:48:01|336.32
17:48:03|336.21
17:48:04|336.21
17:48:05|336.21
17:48:06|336.21
17:48:07|336.21
17:48:08|336.25
17:48:09|336.2
17:48:10|336.2
17:48:12|336.03
17:48:13|336.14
17:48:13|336.14
17:48:14|335.96
17:48:15|336.09
17:48:16|336.09
17:48:17|336.09
17:48:18|336.09
17:48:19|335.89
17:48:20|335.89
17:48:21|335.75
17:48:22|335.75
17:48:23|335.75
17:48:24|335.75
17:48:25|335.75
17:48:26|335.75
17:48:27|335.75
17:48:28|335.91
17:48:29|335.91
17:48:30|335.91
17:48:31|335.91
17:48:32|335.91
17:48:33|335.91
17:48:34|335.95
17:48:35|335.95
17:48:36|335.88
17:48:37|335.87
17:48:38|335.87
17:48:39|335.87
17:48:40|335.87
17:48:42|335.87
17:48:42|335.87
17:48:43|336.01
17:48:44|336.01
17:48:45|336.19
17:48:47|336.19
17:48:48|336.19
17:48:49|336.08
17:48:49|336.08
17:48:50|336.08
17:48:52|336.08
17:48:53|336.08
17:48:53|336.14
17:48:54|336.12
17:48:56|336.19
17:48:56|336.12
17:48:58|336.12
17:48:59|336.12
17:48:59|336.12
17:49:00|336.12
17:49:01|336.12
17:49:02|336.22
17:49:04|336.22
17:49:05|336.21
17:49:06|336.15
17:49:07|336.16
17:49:08|336.16
17:49:09|336.2
17:49:10|336.2
17:49:11|336.16
17:49:12|336.16
17:49:13|336.17
17:49:14|335.98
17:49:15|335.91
17:49:17|335.98
17:49:17|335.98
17:49:18|335.91
17:49:19|335.98
17:49:20|335.98
17:49:21|335.98
17:49:22|336.05
17:49:23|336.
17:49:24|335.95
17:49:25|335.92
17:49:26|335.92
17:49:27|336.3
17:49:28|336.05
17:49:29|336.05
17:49:30|336.05
17:49:31|336.05
17:49:32|336.05
17:49:33|336.51
17:49:34|336.52
17:49:35|336.52
17:49:36|336.52
17:49:37|336.55
17:49:38|336.55
17:49:39|336.55
17:49:40|336.55
17:49:41|336.55
17:49:42|336.55
17:49:43|336.52
17:49:44|336.38
17:49:45|336.54
17:49:46|336.38
17:49:47|336.6
17:49:48|336.6
17:49:49|336.62
17:49:50|336.62
17:49:51|336.62
17:49:52|336.48
17:49:53|336.5
17:49:54|336.52
17:49:55|336.52
17:49:56|336.52
17:49:57|336.52
17:49:58|336.43
17:49:59|336.61
17:50:00|336.61
17:50:01|336.61
17:50:02|336.5
17:50:03|336.5
17:50:05|336.5
17:50:05|336.5
17:50:06|336.62
17:50:08|336.62
17:50:08|336.62
17:50:09|336.47
17:50:11|336.61
17:50:11|336.61
17:50:13|336.67
17:50:13|336.67
17:50:14|336.63
17:50:15|336.66
17:50:17|336.66
17:50:18|336.66
17:50:18|336.6
17:50:19|336.64
17:50:20|336.61
17:50:22|336.52
17:50:22|336.61
17:50:23|336.5
17:50:25|336.5
17:50:25|336.67
17:50:27|336.5
17:50:28|336.66
17:50:29|336.66
17:50:30|336.66
17:50:31|336.66
17:50:32|336.66
17:50:32|336.66
17:50:34|336.66
17:50:35|336.55
17:50:35|336.55
17:50:37|336.55
17:50:38|336.55
17:50:39|336.84
17:50:40|336.99
17:50:40|337.
17:50:41|336.95
17:50:43|337.1
17:50:44|336.84
17:50:44|336.84
17:50:45|336.85
17:50:46|337.06
17:50:48|337.06
17:50:48|336.85
17:50:50|336.85
17:50:51|336.85
17:50:51|336.85
17:50:53|337.03
17:50:54|337.11
17:50:55|336.85
17:50:55|336.84
17:50:57|336.84
17:50:58|336.91
17:50:59|336.91
17:51:00|336.87
17:51:01|336.95
17:51:01|336.92
17:51:03|336.91
17:51:03|337.13
17:51:04|337.13
17:51:06|336.91
17:51:07|337.
17:51:08|337.2
17:51:09|337.29
17:51:10|337.4
17:51:11|337.16
17:51:12|337.4
17:51:13|337.43
17:51:14|337.16
17:51:15|337.01
17:51:16|337.01
17:51:17|337.05
17:51:18|336.98
17:51:19|336.98
17:51:20|337.18
17:51:21|337.29
17:51:23|337.29
17:51:23|337.29
17:51:24|337.16
17:51:25|337.16
17:51:26|337.04
17:51:27|337.06
17:51:28|337.06
17:51:29|337.
17:51:30|336.98
17:51:32|337.04
17:51:33|337.03
17:51:34|336.93
17:51:35|336.93
17:51:35|336.93
17:51:36|336.93
17:51:37|336.97
17:51:39|336.9
17:51:39|336.61
17:51:41|336.55
17:51:42|336.55
17:51:43|336.39
17:51:43|336.47
17:51:44|336.55
17:51:45|336.55
17:51:47|336.84
17:51:47|336.79
17:51:48|336.84
17:51:49|336.84
17:51:50|336.84
17:51:52|336.88
17:51:52|336.88
17:51:53|336.88
17:51:55|336.88
17:51:55|336.88
17:51:56|336.97
17:51:58|336.91
17:51:59|336.85
17:51:59|336.8
17:52:00|336.84
17:52:01|336.84
17:52:02|336.84
17:52:03|336.84
17:52:04|336.84
17:52:05|336.84
17:52:07|336.95
17:52:08|336.95
17:52:09|336.95
17:52:10|336.95
17:52:11|336.99
17:52:12|336.94
17:52:13|336.94
17:52:14|336.84
17:52:15|336.84
17:52:16|336.72
17:52:17|336.84
17:52:18|336.71
17:52:19|336.57
17:52:20|336.57
17:52:21|336.71
17:52:22|336.72
17:52:23|336.72
17:52:24|336.72
17:52:25|336.67
17:52:26|336.67
17:52:27|336.72
17:52:28|336.72
17:52:29|336.72
17:52:30|336.72
17:52:31|336.72
17:52:32|336.72
17:52:33|336.72
17:52:34|336.96
17:52:35|336.96
17:52:36|336.96
17:52:37|336.96
17:52:38|336.91
17:52:39|336.91
17:52:40|336.91
17:52:41|336.96
17:52:42|336.94
17:52:43|336.94
17:52:44|336.92
17:52:45|336.92
17:52:46|336.87
17:52:47|336.79
17:52:48|336.97
17:52:49|336.97
17:52:50|336.97
17:52:51|336.97
17:52:52|336.97
17:52:53|336.97
17:52:54|336.97
17:52:55|336.98
17:52:56|336.97
17:52:57|336.99
17:52:58|336.98
17:52:59|337.38
17:53:00|337.15
17:53:01|337.15
17:53:02|337.31
17:53:03|337.01
17:53:04|337.01
17:53:05|337.25
17:53:06|337.24
17:53:07|337.24
17:53:08|337.24
17:53:10|337.24
17:53:10|337.24
17:53:11|337.18
17:53:12|337.52
17:53:13|337.5
17:53:15|337.5
17:53:16|337.53
17:53:17|337.55
17:53:17|337.61
17:53:18|337.61
17:53:20|337.59
17:53:21|337.59
17:53:22|337.59
17:53:23|337.59
17:53:24|337.59
17:53:25|337.58
17:53:26|337.67
17:53:27|337.6
17:53:28|337.76
17:53:29|337.84
17:53:30|337.92
17:53:31|337.78
17:53:32|337.96
17:53:33|337.97
17:53:34|337.98
17:53:35|337.98
17:53:36|337.98
17:53:37|337.98
17:53:38|337.98
17:53:38|337.98
17:53:40|337.85
17:53:40|337.74
17:53:42|337.74
17:53:43|337.78
17:53:44|337.74
17:53:44|337.88
17:53:46|337.69
17:53:47|337.69
17:53:48|337.64
17:53:48|337.57
17:53:50|337.54
17:53:51|337.44
17:53:52|337.33
17:53:53|337.31
17:53:54|337.39
17:53:55|337.63
17:53:56|337.56
17:53:57|337.64
17:53:58|337.46
17:53:59|337.4
17:54:00|337.4
17:54:01|337.31
17:54:02|337.33
17:54:03|337.24
17:54:04|337.18
17:54:05|337.1
17:54:06|337.2
17:54:07|337.45
17:54:08|337.35
17:54:09|337.33
17:54:10|337.27
17:54:12|337.23
17:54:12|337.24
17:54:13|337.24
17:54:14|337.19
17:54:16|337.19
17:54:16|337.31
17:54:18|337.79
17:54:18|337.46
17:54:20|337.57
17:54:21|337.57
17:54:22|337.57
17:54:23|337.77
17:54:24|337.77
17:54:25|337.85
17:54:26|337.81
17:54:27|337.82
17:54:28|337.82
17:54:29|337.82
17:54:30|337.82
17:54:31|337.82
17:54:31|337.81
17:54:33|337.86
17:54:34|337.86
17:54:35|337.75
17:54:36|337.71
17:54:37|337.71
17:54:38|337.86
17:54:39|337.86
17:54:40|337.86
17:54:41|337.65
17:54:41|337.65
17:54:42|337.71
17:54:44|337.71
17:54:45|337.71
17:54:46|337.71
17:54:47|337.71
17:54:47|337.71
17:54:49|337.44
17:54:50|337.46
17:54:50|337.44
17:54:52|337.36
17:54:53|337.36
17:54:54|337.36
17:54:54|337.56
17:54:55|337.56
17:54:57|337.59
17:54:58|337.59
17:54:59|337.59
17:55:00|337.59
17:55:01|337.7
17:55:01|337.7
17:55:03|337.7
17:55:03|337.6
17:55:05|337.64
17:55:05|337.64
17:55:07|337.56
17:55:08|337.56
17:55:09|337.61
17:55:10|337.57
17:55:11|337.58
17:55:13|337.58
17:55:14|337.65
17:55:15|337.65
17:55:16|337.59
17:55:16|337.42
17:55:18|337.15
17:55:19|337.12
17:55:20|337.12
17:55:21|337.12
17:55:22|337.06
17:55:23|337.08
17:55:24|337.05
17:55:25|337.05
17:55:26|337.04
17:55:27|336.99
17:55:28|336.59
17:55:29|336.7
17:55:30|336.53
17:55:31|336.41
17:55:32|336.4
17:55:33|336.36
17:55:34|336.3
17:55:35|336.34
17:55:36|336.31
17:55:37|336.3
17:55:38|336.28
17:55:39|336.34
17:55:40|336.11
17:55:41|335.6
17:55:42|335.64
17:55:43|335.92
17:55:44|335.92
17:55:45|336.1
17:55:46|336.1
17:55:47|335.9
17:55:48|335.9
17:55:49|335.9
17:55:50|335.9
17:55:51|335.9
17:55:52|335.96
17:55:53|336.11
17:55:54|336.12
17:55:55|336.03
17:55:56|336.03
17:55:57|336.03
17:55:58|336.04
17:55:59|336.04
17:56:00|335.85
17:56:01|335.85
17:56:02|336.22
17:56:03|336.21
17:56:05|336.21
17:56:05|336.21
17:56:06|336.29
17:56:07|336.3
17:56:08|336.29
17:56:09|336.24
17:56:10|336.06
17:56:12|336.07
17:56:12|336.07
17:56:14|336.07
17:56:14|335.95
17:56:15|336.03
17:56:17|336.03
17:56:17|336.03
17:56:18|335.93
17:56:19|335.89
17:56:21|335.92
17:56:21|335.92
17:56:23|335.92
17:56:24|335.92
17:56:25|335.92
17:56:25|335.65
17:56:26|335.82
17:56:27|335.67
17:56:29|335.67
17:56:29|335.67
17:56:30|335.8
17:56:32|335.8
17:56:32|335.84
17:56:33|335.69
17:56:35|335.69
17:56:36|335.69
17:56:37|335.69
17:56:38|335.85
17:56:38|335.76
17:56:40|335.88
17:56:41|335.88
17:56:42|335.88
17:56:43|335.88
17:56:44|335.67
17:56:44|335.67
17:56:46|335.71
17:56:47|335.49
17:56:47|335.47
17:56:49|335.47
17:56:50|335.45
17:56:51|335.55
17:56:52|335.55
17:56:53|335.59
17:56:53|335.76
17:56:55|335.76
17:56:55|335.83
17:56:56|335.83
17:56:58|335.89
17:56:59|335.93
17:56:59|335.92
17:57:01|335.92
17:57:02|335.69
17:57:03|335.91
17:57:03|336.2
17:57:04|336.09
17:57:06|336.43
17:57:07|336.43
17:57:08|336.28
17:57:09|336.28
17:57:09|336.49
17:57:11|336.49
17:57:12|336.45
17:57:13|336.3
17:57:15|336.3
17:57:16|336.34
17:57:16|336.34
17:57:18|336.28
17:57:19|336.34
17:57:20|336.47
17:57:20|336.47
17:57:22|336.52
17:57:23|336.4
17:57:23|336.67
17:57:25|336.38
17:57:25|336.38
17:57:26|336.36
17:57:27|336.3
17:57:29|336.26
17:57:29|336.22
17:57:30|336.27
17:57:32|336.16
17:57:32|336.22
17:57:34|336.13
17:57:35|336.13
17:57:36|336.13
17:57:36|336.1
17:57:37|336.1
17:57:38|336.1
17:57:40|336.1
17:57:41|336.03
17:57:41|335.89
17:57:43|335.81
17:57:44|335.79
17:57:45|335.77
17:57:46|335.86
17:57:46|335.83
17:57:47|335.83
17:57:48|335.87
17:57:50|335.82
17:57:50|335.8
17:57:52|335.8
17:57:53|335.78
17:57:53|335.85
17:57:54|335.85
17:57:55|335.85
17:57:56|335.85
17:57:57|336.06
17:57:58|336.3
17:58:00|336.23
17:58:01|336.23
17:58:01|336.05
17:58:03|336.05
17:58:04|336.03
17:58:05|336.01
17:58:05|336.01
17:58:07|335.85
17:58:08|335.9
17:58:09|335.9
17:58:09|335.9
17:58:11|336.07
17:58:11|336.07
17:58:13|336.
17:58:14|336.
17:58:15|336.
17:58:16|336.
17:58:17|335.9
17:58:18|335.9
17:58:19|335.86
17:58:20|336.06
17:58:21|336.06
17:58:22|336.07
17:58:23|336.14
17:58:24|336.06
17:58:25|336.06
17:58:26|336.07
17:58:27|336.07
17:58:28|336.06
17:58:29|336.06
17:58:30|336.65
17:58:31|336.55
17:58:32|336.55
17:58:33|336.55
17:58:34|336.69
17:58:35|336.69
17:58:37|336.49
17:58:37|336.49
17:58:38|336.53
17:58:39|336.55
17:58:40|336.56
17:58:41|336.56
17:58:42|336.43
17:58:43|336.45
17:58:44|336.29
17:58:45|336.29
17:58:46|336.21
17:58:47|336.21
17:58:48|336.17
17:58:49|336.13
17:58:50|336.15
17:58:51|336.15
17:58:52|336.1
17:58:53|336.11
17:58:54|336.25
17:58:55|336.25
17:58:56|336.25
17:58:57|336.6
17:58:58|336.41
17:58:59|336.63
17:59:00|336.63
17:59:01|336.63
17:59:02|336.38
17:59:03|336.4
17:59:04|336.4
17:59:05|336.4
17:59:06|336.4
17:59:07|336.4
17:59:08|336.3
17:59:09|336.3
17:59:10|336.3
17:59:11|336.36
17:59:12|336.43
17:59:14|336.48
17:59:15|336.5
17:59:16|336.4
17:59:16|336.3
17:59:17|336.3
17:59:19|336.22
17:59:20|336.22
17:59:21|336.17
17:59:22|336.16
17:59:23|336.08
17:59:24|336.23
17:59:25|336.16
17:59:26|335.81
17:59:27|335.8
17:59:28|335.8
17:59:29|335.68
17:59:29|335.72
17:59:31|335.77
17:59:32|335.7
17:59:33|335.7
17:59:34|335.84
17:59:35|335.7
17:59:36|335.95
17:59:37|335.78
17:59:38|335.89
17:59:39|335.89
17:59:40|335.89
17:59:41|335.94
17:59:42|335.95
17:59:43|336.09
17:59:44|336.14
17:59:45|336.16
17:59:46|336.2
17:59:47|336.2
17:59:48|336.21
17:59:49|336.21
17:59:50|336.21
17:59:51|336.2
17:59:52|336.35
17:59:53|336.35
17:59:54|336.57
17:59:55|336.57
17:59:56|336.61
17:59:57|336.61
17:59:58|336.57
17:59:59|336.57
18:00:00|336.57
18:00:01|336.57
18:00:02|336.57
18:00:03|336.58
18:00:04|336.58
18:00:05|336.45
18:00:06|336.45
18:00:07|336.35
18:00:08|336.51
18:00:09|336.45
18:00:10|336.26
18:00:11|336.26
18:00:12|336.2
18:00:13|335.94
18:00:14|335.94
18:00:15|336.09
18:00:17|335.95
18:00:17|335.95
18:00:18|335.95
18:00:19|335.89
18:00:20|335.93
18:00:21|335.93
18:00:22|335.93
18:00:23|335.8
18:00:24|335.92
18:00:25|335.92
18:00:26|335.92
18:00:27|335.81
18:00:28|335.81
18:00:29|335.83
18:00:30|335.81
18:00:31|335.81
18:00:32|335.77
18:00:33|335.77
18:00:34|335.77
18:00:35|335.78
18:00:36|335.53
18:00:37|335.54
18:00:38|335.57
18:00:39|335.7
18:00:40|335.58
18:00:41|335.55
18:00:42|335.55
18:00:43|335.66
18:00:44|335.71
18:00:45|335.76
18:00:46|335.76
18:00:47|335.88
18:00:48|335.89
18:00:49|335.74
18:00:50|335.87
18:00:51|335.87
18:00:52|336.01
18:00:53|336.01
18:00:54|336.01
18:00:55|336.01
18:00:56|336.01
18:00:57|336.01
18:00:58|336.01
18:00:59|335.86
18:01:00|335.89
18:01:01|335.85
18:01:02|335.87
18:01:03|335.86
18:01:04|335.86
18:01:05|335.86
18:01:06|335.86
18:01:07|335.8
18:01:08|336.1
18:01:09|336.13
18:01:10|336.12
18:01:11|336.1
18:01:12|336.11
18:01:13|335.91
18:01:14|335.91
18:01:16|335.77
18:01:17|335.83
18:01:18|335.79
18:01:19|335.79
18:01:20|335.79
18:01:20|335.86
18:01:21|335.86
18:01:23|335.63
18:01:24|335.68
18:01:25|335.68
18:01:26|335.68
18:01:27|335.95
18:01:28|335.7
18:01:29|335.54
18:01:30|335.54
18:01:31|335.5
18:01:32|335.51
18:01:33|335.48
18:01:34|335.48
18:01:35|335.48
18:01:36|335.48
18:01:37|335.48
18:01:38|335.48
18:01:39|335.46
18:01:40|335.57
18:01:41|335.66
18:01:42|335.66
18:01:43|335.64
18:01:44|335.6
18:01:45|335.61
18:01:46|335.61
18:01:47|335.37
18:01:48|335.41
18:01:49|335.32
18:01:50|335.32
18:01:51|335.36
18:01:52|335.29
18:01:53|335.3
18:01:54|335.37
18:01:55|335.46
18:01:56|335.46
18:01:57|335.46
18:01:58|335.39
18:01:59|335.51
18:02:00|335.51
18:02:01|335.34
18:02:02|335.34
18:02:03|335.32
18:02:04|335.37
18:02:05|335.3
18:02:06|335.32
18:02:07|335.48
18:02:08|335.66
18:02:09|335.67
18:02:10|335.69
18:02:11|335.83
18:02:12|335.73
18:02:13|336.05
18:02:14|336.08
18:02:15|336.08
18:02:17|335.75
18:02:18|335.73
18:02:19|335.73
18:02:20|335.73
18:02:21|335.41
18:02:22|335.41
18:02:23|335.41
18:02:25|335.36
18:02:25|335.37
18:02:26|335.35
18:02:28|335.34
18:02:29|335.34
18:02:30|335.28
18:02:31|335.3
18:02:31|335.3
18:02:33|335.32
18:02:34|335.34
18:02:35|335.34
18:02:36|335.34
18:02:37|335.32
18:02:38|335.56
18:02:39|335.38
18:02:40|335.41
18:02:41|335.41
18:02:42|335.45
18:02:43|335.45
18:02:44|335.35
18:02:45|335.35
18:02:46|335.23
18:02:47|335.45
18:02:48|335.24
18:02:49|335.24
18:02:50|335.72
18:02:51|335.95
18:02:52|335.95
18:02:53|335.87
18:02:54|335.67
18:02:55|335.6
18:02:56|335.55
18:02:57|335.55
18:02:58|335.55
18:02:59|335.58
18:03:00|335.58
18:03:01|335.64
18:03:02|335.62
18:03:03|335.62
18:03:04|335.62
18:03:05|335.65
18:03:06|335.53
18:03:07|335.53
18:03:08|335.64
18:03:09|335.65
18:03:10|335.76
18:03:11|335.74
18:03:12|335.74
18:03:13|335.71
18:03:14|335.71
18:03:15|335.92
18:03:16|336.
18:03:17|335.94
18:03:18|336.
18:03:19|336.
18:03:20|336.72
18:03:21|336.35
18:03:22|336.52
18:03:23|336.52
18:03:24|336.52
18:03:25|336.42
18:03:26|336.68
18:03:27|336.68
18:03:28|336.56
18:03:29|336.56
18:03:30|336.56
18:03:31|336.56
18:03:32|336.56
18:03:33|336.29
18:03:34|336.36
18:03:35|336.34
18:03:37|336.23
18:03:37|336.23
18:03:38|336.28
18:03:39|336.25
18:03:40|336.25
18:03:41|336.25
18:03:42|336.34
18:03:44|336.5
18:03:44|336.5
18:03:46|336.53
18:03:46|336.45
18:03:47|336.26
18:03:49|336.26
18:03:49|336.49
18:03:50|336.53
18:03:52|336.48
18:03:52|336.51
18:03:53|336.66
18:03:54|336.66
18:03:56|336.73
18:03:56|336.75
18:03:57|336.61
18:03:58|336.64
18:04:00|336.69
18:04:00|336.9
18:04:01|336.9
18:04:02|336.9
18:04:03|337.03
18:04:04|337.09
18:04:05|337.25
18:04:06|337.3
18:04:07|337.28
18:04:09|337.43
18:04:09|337.43
18:04:11|337.32
18:04:12|337.32
18:04:13|337.36
18:04:14|337.28
18:04:14|337.29
18:04:16|337.1
18:04:17|337.12
18:04:18|337.12
18:04:19|337.36
18:04:20|337.36
18:04:21|337.36
18:04:22|337.13
18:04:23|337.16
18:04:24|337.09
18:04:25|336.99
18:04:26|336.99
18:04:27|337.16
18:04:28|337.16
18:04:29|337.16
18:04:30|337.16
18:04:31|337.16
18:04:32|337.04
18:04:33|336.87
18:04:34|336.87
18:04:35|336.87
18:04:36|336.87
18:04:37|337.13
18:04:38|337.23
18:04:39|337.29
18:04:40|337.51
18:04:41|337.54
18:04:43|337.54
18:04:44|337.72
18:04:45|337.65
18:04:46|337.65
18:04:47|337.65
18:04:48|337.57
18:04:49|337.57
18:04:50|337.72
18:04:51|337.73
18:04:52|337.73
18:04:53|337.73
18:04:54|337.73
18:04:55|337.84
18:04:56|337.9
18:04:57|337.91
18:04:58|337.84
18:04:59|337.82
18:05:00|337.82
18:05:01|337.8
18:05:02|337.84
18:05:03|337.84
18:05:04|337.9
18:05:05|337.9
18:05:06|337.9
18:05:07|337.9
18:05:08|337.91
18:05:09|338.09
18:05:10|338.
18:05:11|338.06
18:05:12|338.06
18:05:13|338.07
18:05:14|338.04
18:05:15|338.04
18:05:16|338.01
18:05:17|338.22
18:05:18|338.31
18:05:19|338.12
18:05:20|337.98
18:05:21|337.84
18:05:22|337.84
18:05:23|337.84
18:05:24|337.84
18:05:25|337.73
18:05:26|337.79
18:05:27|337.74
18:05:28|337.97
18:05:29|337.97
18:05:30|338.01
18:05:31|338.01
18:05:32|338.01
18:05:33|338.01
18:05:35|338.01
18:05:35|338.01
18:05:36|338.08
18:05:37|338.08
18:05:38|338.08
18:05:39|338.24
18:05:40|338.23
18:05:41|338.22
18:05:42|338.3
18:05:43|338.3
18:05:44|338.3
18:05:45|338.3
18:05:46|338.45
18:05:47|338.46
18:05:48|338.16
18:05:49|338.16
18:05:50|338.12
18:05:51|338.08
18:05:52|338.18
18:05:53|337.97
18:05:54|337.88
18:05:55|337.88
18:05:56|337.88
18:05:57|337.88
18:05:58|338.13
18:05:59|338.13
18:06:01|338.21
18:06:01|338.01
18:06:02|337.84
18:06:04|337.77
18:06:04|337.77
18:06:05|337.64
18:06:06|337.87
18:06:07|337.87
18:06:08|337.87
18:06:10|337.87
18:06:10|337.87
18:06:11|337.71
18:06:13|337.75
18:06:13|337.62
18:06:14|337.53
18:06:15|337.53
18:06:16|337.53
18:06:17|337.66
18:06:18|337.45
18:06:19|337.45
18:06:21|337.45
18:06:22|337.45
18:06:23|337.51
18:06:23|337.51
18:06:25|337.51
18:06:26|337.62
18:06:27|337.62
18:06:28|337.72
18:06:29|337.72
18:06:30|337.65
18:06:31|337.65
18:06:32|337.83
18:06:33|337.88
18:06:34|337.67
18:06:35|337.67
18:06:36|337.67
18:06:37|337.65
18:06:38|337.65
18:06:39|337.4
18:06:40|337.36
18:06:42|337.36
18:06:42|337.48
18:06:43|337.48
18:06:44|337.48
18:06:45|337.45
18:06:46|337.45
18:06:47|337.51
18:06:48|337.75
18:06:49|337.83
18:06:50|337.89
18:06:51|337.89
18:06:52|337.89
18:06:53|337.89
18:06:54|337.89
18:06:55|337.76
18:06:56|337.76
18:06:57|337.83
18:06:58|337.83
18:06:59|337.83
18:07:00|337.83
18:07:01|337.83
18:07:02|337.7
18:07:03|337.88
18:07:04|337.88
18:07:05|337.88
18:07:06|337.85
18:07:07|338.01
18:07:08|337.96
18:07:09|337.96
18:07:10|337.96
18:07:11|337.99
18:07:12|337.99
18:07:13|337.85
18:07:14|337.85
18:07:15|337.85
18:07:16|337.85
18:07:17|337.85
18:07:18|338.06
18:07:19|337.9
18:07:20|337.88
18:07:22|337.88
18:07:23|337.88
18:07:24|337.98
18:07:25|337.98
18:07:25|337.98
18:07:27|337.98
18:07:28|337.98
18:07:29|337.98
18:07:30|337.98
18:07:31|338.06
18:07:32|338.06
18:07:33|338.06
18:07:34|338.06
18:07:34|338.12
18:07:36|338.2
18:07:37|338.11
18:07:38|338.21
18:07:39|338.29
18:07:40|338.29
18:07:41|338.29
18:07:41|338.3
18:07:42|338.2
18:07:44|338.2
18:07:45|338.2
18:07:46|338.05
18:07:47|338.09
18:07:48|338.09
18:07:49|338.09
18:07:50|338.09
18:07:51|338.3
18:07:52|338.3
18:07:53|338.28
18:07:53|338.28
18:07:55|338.28
18:07:56|338.28
18:07:57|338.26
18:07:58|338.26
18:07:59|338.28
18:08:00|338.3
18:08:00|338.3
18:08:01|338.32
18:08:02|338.16
18:08:04|338.16
18:08:05|338.16
18:08:05|338.63
18:08:07|338.65
18:08:08|338.56
18:08:08|338.67
18:08:09|338.67
18:08:11|338.69
18:08:12|338.73
18:08:12|338.58
18:08:13|338.58
18:08:15|338.78
18:08:15|338.58
18:08:17|338.77
18:08:18|338.77
18:08:19|338.64
18:08:20|338.65
18:08:21|338.65
18:08:22|338.78
18:08:23|338.64
18:08:24|338.53
18:08:25|338.53
18:08:27|338.35
18:08:27|338.35
18:08:28|338.44
18:08:29|338.63
18:08:30|338.64
18:08:31|338.64
18:08:32|338.64
18:08:33|338.64
18:08:34|338.64
18:08:35|338.64
18:08:36|338.74
18:08:37|338.58
18:08:38|338.54
18:08:39|338.41
18:08:40|338.31
18:08:42|338.38
18:08:43|338.38
18:08:43|338.64
18:08:44|338.64
18:08:46|338.64
18:08:47|338.64
18:08:47|338.78
18:08:48|338.78
18:08:50|338.78
18:08:51|338.78
18:08:51|338.78
18:08:52|338.78
18:08:54|338.78
18:08:54|338.78
18:08:55|338.78
18:08:56|338.78
18:08:57|338.78
18:08:58|338.78
18:08:59|338.85
18:09:00|338.85
18:09:02|338.86
18:09:03|338.78
18:09:04|338.82
18:09:05|338.82
18:09:06|338.78
18:09:07|338.8
18:09:08|338.8
18:09:09|338.8
18:09:10|338.74
18:09:11|338.77
18:09:12|338.85
18:09:13|338.78
18:09:14|338.75
18:09:15|338.75
18:09:16|338.79
18:09:17|338.52
18:09:18|338.75
18:09:19|338.75
18:09:20|338.75
18:09:21|338.75
18:09:22|338.75
18:09:23|338.93
18:09:25|338.8
18:09:26|339.04
18:09:26|339.15
18:09:27|339.04
18:09:28|338.76
18:09:30|338.79
18:09:31|338.79
18:09:32|338.81
18:09:33|339.06
18:09:34|339.06
18:09:35|338.99
18:09:36|338.99
18:09:37|339.07
18:09:38|339.09
18:09:39|339.06
18:09:40|339.06
18:09:41|339.08
18:09:42|339.08
18:09:43|338.79
18:09:44|338.79
18:09:45|338.79
18:09:46|339.14
18:09:47|339.32
18:09:48|339.17
18:09:49|339.26
18:09:50|339.26
18:09:51|339.12
18:09:52|339.25
18:09:53|339.25
18:09:54|339.25
18:09:55|339.11
18:09:56|339.23
18:09:57|339.28
18:09:58|339.27
18:09:59|339.27
18:10:00|339.21
18:10:01|339.21
18:10:02|339.21
18:10:03|339.21
18:10:04|339.19
18:10:05|339.19
18:10:06|339.34
18:10:07|339.34
18:10:08|339.34
18:10:09|339.23
18:10:10|339.27
18:10:11|339.17
18:10:12|339.28
18:10:13|339.28
18:10:14|339.28
18:10:15|339.28
18:10:16|339.08
18:10:17|338.97
18:10:18|338.95
18:10:19|338.95
18:10:20|338.95
18:10:21|339.23
18:10:22|339.21
18:10:23|339.2
18:10:24|339.19
18:10:25|339.1
18:10:27|339.23
18:10:27|339.13
18:10:28|339.23
18:10:29|339.23
18:10:30|339.23
18:10:31|339.23
18:10:33|339.23
18:10:34|339.21
18:10:34|339.2
18:10:36|339.23
18:10:37|339.23
18:10:38|339.23
18:10:38|339.22
18:10:40|339.22
18:10:41|339.22
18:10:41|339.27
18:10:43|339.23
18:10:43|339.23
18:10:45|339.23
18:10:46|339.23
18:10:47|339.27
18:10:48|339.23
18:10:49|339.23
18:10:50|339.26
18:10:51|339.26
18:10:52|339.33
18:10:52|339.33
18:10:54|338.95
18:10:55|338.99
18:10:56|338.83
18:10:57|338.83
18:10:58|338.83
18:10:59|338.97
18:11:00|338.96
18:11:01|338.94
18:11:02|339.15
18:11:03|339.15
18:11:04|339.03
18:11:05|339.03
18:11:06|339.03
18:11:07|339.13
18:11:08|339.13
18:11:09|339.13
18:11:10|339.23
18:11:11|339.23
18:11:12|339.24
18:11:13|339.24
18:11:14|339.45
18:11:15|339.45
18:11:16|339.44
18:11:17|339.44
18:11:18|339.41
18:11:19|339.46
18:11:20|339.46
18:11:21|339.25
18:11:22|339.25
18:11:23|339.25
18:11:24|339.25
18:11:25|339.25
18:11:26|339.01
18:11:28|339.01
18:11:28|339.3
18:11:29|339.3
18:11:30|339.24
18:11:31|339.24
18:11:32|339.24
18:11:33|339.09
18:11:34|339.09
18:11:35|339.18
18:11:37|339.18
18:11:38|339.18
18:11:39|339.05
18:11:40|339.12
18:11:40|339.01
18:11:41|339.15
18:11:42|339.15
18:11:44|339.18
18:11:44|339.18
18:11:45|339.14
18:11:46|339.18
18:11:48|339.
18:11:48|338.76
18:11:49|338.82
18:11:50|338.8
18:11:51|339.09
18:11:53|339.1
18:11:53|339.1
18:11:54|338.8
18:11:55|338.85
18:11:56|338.97
18:11:57|338.96
18:11:58|339.14
18:11:59|339.21
18:12:00|339.31
18:12:02|339.31
18:12:02|339.2
18:12:03|339.2
18:12:05|339.29
18:12:05|339.2
18:12:06|339.31
18:12:07|339.31
18:12:08|339.27
18:12:09|339.2
18:12:11|339.2
18:12:11|339.09
18:12:12|339.06
18:12:13|339.06
18:12:14|339.18
18:12:15|339.09
18:12:16|338.74
18:12:17|338.74
18:12:18|338.67
18:12:19|338.99
18:12:20|338.98
18:12:22|339.
18:12:22|339.
18:12:23|339.13
18:12:24|339.15
18:12:25|339.15
18:12:27|339.32
18:12:28|339.32
18:12:29|339.33
18:12:30|339.34
18:12:31|339.34
18:12:32|339.21
18:12:33|339.21
18:12:34|339.27
18:12:35|339.2
18:12:36|339.37
18:12:36|339.45
18:12:38|339.26
18:12:39|339.07
18:12:40|339.3
18:12:41|339.25
18:12:42|339.26
18:12:43|339.26
18:12:44|339.24
18:12:45|339.24
18:12:46|339.29
18:12:47|339.09
18:12:48|339.04
18:12:49|339.04
18:12:50|339.04
18:12:51|338.88
18:12:51|338.67
18:12:53|338.74
18:12:54|338.92
18:12:55|338.92
18:12:56|338.92
18:12:57|338.99
18:12:57|339.1
18:12:59|339.25
18:13:00|339.37
18:13:00|339.37
18:13:02|339.45
18:13:03|339.35
18:13:04|339.35
18:13:05|339.53
18:13:06|339.53
18:13:07|339.5
18:13:08|339.5
18:13:09|339.56
18:13:10|339.6
18:13:11|339.62
18:13:12|339.65
18:13:13|339.64
18:13:14|339.64
18:13:15|339.65
18:13:15|339.64
18:13:17|339.65
18:13:18|339.65
18:13:18|339.76
18:13:20|339.76
18:13:20|339.76
18:13:22|339.68
18:13:23|339.65
18:13:23|339.65
18:13:24|339.71
18:13:26|339.71
18:13:26|339.71
18:13:28|339.73
18:13:29|339.73
18:13:31|339.7
18:13:31|339.73
18:13:32|339.74
18:13:33|339.74
18:13:34|339.85
18:13:35|340.14
18:13:36|340.23
18:13:37|340.27
18:13:38|340.19
18:13:39|340.2
18:13:40|340.24
18:13:41|340.27
18:13:42|340.27
18:13:43|340.28
18:13:44|340.18
18:13:45|340.37
18:13:46|340.41
18:13:47|340.41
18:13:48|340.48
18:13:49|340.5
18:13:50|340.53
18:13:51|340.71
18:13:52|340.4
18:13:53|340.34
18:13:54|340.35
18:13:55|340.55
18:13:56|340.38
18:13:57|340.38
18:13:58|340.44
18:13:59|340.52
18:14:00|340.52
18:14:01|340.52
18:14:02|340.7
18:14:03|340.7
18:14:04|340.8
18:14:05|340.81
18:14:06|340.77
18:14:07|340.86
18:14:08|340.8
18:14:09|340.8
18:14:10|340.8
18:14:11|340.78
18:14:12|340.67
18:14:13|340.66
18:14:14|340.08
18:14:15|339.81
18:14:16|339.62
18:14:17|339.63
18:14:18|339.72
18:14:19|339.7
18:14:20|339.64
18:14:21|339.64
18:14:22|339.6
18:14:23|339.61
18:14:24|339.37
18:14:25|339.37
18:14:26|339.41
18:14:27|339.45
18:14:29|339.38
18:14:30|339.51
18:14:31|339.57
18:14:32|339.56
18:14:33|339.56
18:14:34|339.61
18:14:35|339.67
18:14:36|339.75
18:14:37|339.75
18:14:38|339.83
18:14:39|339.87
18:14:40|339.64
18:14:41|339.64
18:14:42|339.9
18:14:43|339.88
18:14:44|339.84
18:14:46|339.95
18:14:46|339.95
18:14:47|340.33
18:14:48|340.54
18:14:49|340.55
18:14:50|340.59
18:14:51|340.59
18:14:52|340.59
18:14:53|340.59
18:14:54|340.59
18:14:55|340.59
18:14:56|340.44
18:14:57|340.44
18:14:58|340.68
18:14:59|340.35
18:15:00|340.35
18:15:02|340.76
18:15:03|340.76
18:15:03|340.77
18:15:04|340.77
18:15:05|340.59
18:15:07|340.65
18:15:07|340.37
18:15:09|340.37
18:15:09|340.54
18:15:10|340.54
18:15:12|340.54
18:15:13|340.52
18:15:14|340.46
18:15:15|340.38
18:15:15|340.35
18:15:17|340.28
18:15:17|340.28
18:15:19|340.1
18:15:19|340.1
18:15:21|339.9
18:15:22|339.9
18:15:23|339.9
18:15:23|339.88
18:15:24|339.88
18:15:26|339.81
18:15:27|339.81
18:15:27|339.81
18:15:29|339.86
18:15:30|339.94
18:15:31|339.94
18:15:32|340.03
18:15:33|340.13
18:15:35|340.23
18:15:35|340.23
18:15:36|340.53
18:15:38|340.79
18:15:38|340.59
18:15:39|340.6
18:15:40|340.64
18:15:41|340.76
18:15:42|340.94
18:15:43|340.94
18:15:44|340.98
18:15:45|340.98
18:15:47|341.05
18:15:47|340.98
18:15:48|341.16
18:15:49|341.08
18:15:50|341.09
18:15:51|340.98
18:15:52|340.98
18:15:53|340.98
18:15:54|340.98
18:15:55|341.01
18:15:56|341.11
18:15:58|341.66
18:15:58|341.44
18:15:59|341.6
18:16:00|341.41
18:16:01|341.5
18:16:03|341.41
18:16:03|341.47
18:16:04|341.57
18:16:05|341.57
18:16:06|341.5
18:16:07|336.05
18:16:08|337.29
18:16:09|337.43
18:16:10|336.88
18:16:11|336.73
18:16:12|336.94
18:16:14|337.3
18:16:14|337.47
18:16:15|337.7
18:16:16|337.71
18:16:17|337.8
18:16:19|337.96
18:16:19|337.97
18:16:20|338.47
18:16:21|338.32
18:16:22|338.32
18:16:23|338.33
18:16:24|338.32
18:16:25|338.32
18:16:26|338.42
18:16:27|338.18
18:16:28|338.04
18:16:29|338.08
18:16:31|338.04
18:16:32|337.87
18:16:33|337.96
18:16:34|337.91
18:16:35|338.
18:16:36|337.97
18:16:37|337.97
18:16:38|337.97
18:16:39|337.88
18:16:40|338.01
18:16:41|337.98
18:16:42|338.43
18:16:43|338.18
18:16:44|338.18
18:16:45|338.11
18:16:46|338.45
18:16:47|338.45
18:16:48|338.23
18:16:49|338.23
18:16:50|338.14
18:16:51|338.01
18:16:52|337.92
18:16:53|338.19
18:16:54|338.13
18:16:55|337.97
18:16:56|337.79
18:16:57|337.92
18:16:58|337.18
18:16:59|336.9
18:17:00|337.49
18:17:01|337.64
18:17:02|337.83
18:17:03|337.65
18:17:04|337.76
18:17:05|337.82
18:17:06|337.78
18:17:07|337.75
18:17:08|337.75
18:17:09|337.64
18:17:10|337.64
18:17:11|337.65
18:17:12|337.68
18:17:13|337.85
18:17:14|337.65
18:17:15|337.6
18:17:16|337.6
18:17:17|337.58
18:17:18|337.49
18:17:19|337.49
18:17:20|337.55
18:17:21|337.38
18:17:22|337.31
18:17:23|337.35
18:17:24|337.35
18:17:25|337.03
18:17:26|337.1
18:17:27|336.92
18:17:28|336.92
18:17:29|337.03
18:17:30|337.03
18:17:32|337.03
18:17:33|336.66
18:17:34|336.91
18:17:35|336.94
18:17:36|336.94
18:17:37|336.94
18:17:38|336.64
18:17:39|336.67
18:17:40|336.08
18:17:41|336.42
18:17:42|336.42
18:17:43|336.34
18:17:44|336.89
18:17:45|337.
18:17:46|336.7
18:17:47|336.7
18:17:48|336.7
18:17:49|336.68
18:17:50|336.68
18:17:51|336.41
18:17:52|336.4
18:17:53|336.35
18:17:54|336.39
18:17:55|336.67
18:17:56|336.75
18:17:57|336.75
18:17:58|336.75
18:17:59|336.75
18:18:00|336.83
18:18:01|336.64
18:18:02|336.64
18:18:03|336.72
18:18:04|336.72
18:18:05|336.53
18:18:06|336.97
18:18:07|337.04
18:18:08|337.07
18:18:09|337.12
18:18:10|336.89
18:18:11|336.94
18:18:12|336.89
18:18:13|337.03
18:18:14|337.03
18:18:15|337.03
18:18:16|337.03
18:18:17|337.03
18:18:18|337.03
18:18:19|337.03
18:18:20|337.03
18:18:21|336.89
18:18:22|336.89
18:18:23|337.03
18:18:24|337.03
18:18:25|337.03
18:18:26|337.03
18:18:27|337.04
18:18:28|337.04
18:18:29|336.85
18:18:30|336.85
18:18:31|336.85
18:18:32|337.
18:18:34|337.
18:18:34|337.
18:18:36|336.88
18:18:36|336.62
18:18:37|336.63
18:18:38|336.57
18:18:40|336.57
18:18:41|336.57
18:18:42|336.59
18:18:42|336.59
18:18:43|336.59
18:18:45|336.59
18:18:46|336.87
18:18:46|336.74
18:18:48|336.98
18:18:49|337.09
18:18:50|337.09
18:18:51|337.29
18:18:52|337.38
18:18:53|337.28
18:18:54|337.41
18:18:55|337.34
18:18:56|337.54
18:18:57|337.39
18:18:58|337.39
18:18:59|337.39
18:19:00|337.39
18:19:01|337.39
18:19:02|337.39
18:19:03|337.56
18:19:04|337.34
18:19:05|337.34
18:19:06|337.34
18:19:07|337.47
18:19:08|337.34
18:19:09|337.34
18:19:10|337.34
18:19:11|337.54
18:19:12|337.72
18:19:13|337.6
18:19:14|337.6
18:19:15|337.59
18:19:16|337.59
18:19:17|337.68
18:19:18|337.6
18:19:19|337.59
18:19:20|337.59
18:19:21|337.59
18:19:22|337.65
18:19:23|337.54
18:19:24|337.54
18:19:25|337.41
18:19:26|337.41
18:19:27|337.43
18:19:28|337.43
18:19:29|337.57
18:19:30|337.57
18:19:31|337.54
18:19:32|337.57
18:19:33|337.57
18:19:34|337.57
18:19:35|337.57
18:19:37|337.69
18:19:37|337.69
18:19:38|337.6
18:19:39|337.6
18:19:40|337.6
18:19:41|337.72
18:19:42|337.7
18:19:43|337.7
18:19:44|337.79
18:19:45|337.79
18:19:46|337.79
18:19:47|337.94
18:19:48|338.01
18:19:49|337.96
18:19:50|337.96
18:19:51|337.96
18:19:52|337.96
18:19:53|338.04
18:19:54|338.04
18:19:55|338.04
18:19:56|338.07
18:19:57|337.96
18:19:58|337.97
18:19:59|338.03
18:20:01|338.13
18:20:02|338.13
18:20:03|338.16
18:20:04|337.89
18:20:05|337.95
18:20:05|337.95
18:20:07|337.95
18:20:07|338.07
18:20:08|338.07
18:20:10|338.04
18:20:11|338.07
18:20:11|338.07
18:20:12|337.99
18:20:14|338.05
18:20:14|338.11
18:20:15|338.11
18:20:16|338.13
18:20:17|338.13
18:20:18|338.18
18:20:19|338.31
18:20:21|338.42
18:20:21|338.46
18:20:22|338.54
18:20:23|338.54
18:20:25|338.75
18:20:25|338.83
18:20:27|338.8
18:20:27|338.8
18:20:28|338.8
18:20:29|338.8
18:20:30|339.1
18:20:31|339.48
18:20:32|339.67
18:20:33|339.74
18:20:35|339.38
18:20:36|339.55
18:20:37|339.48
18:20:38|339.48
18:20:40|339.48
18:20:40|339.53
18:20:41|339.35
18:20:42|339.35
18:20:43|339.48
18:20:44|339.35
18:20:45|339.33
18:20:46|339.41
18:20:47|339.41
18:20:48|339.16
18:20:49|339.22
18:20:50|339.22
18:20:51|339.02
18:20:52|339.02
18:20:53|338.97
18:20:54|338.97
18:20:55|338.97
18:20:56|338.76
18:20:57|338.59
18:20:58|338.47
18:20:59|338.4
18:21:00|338.4
18:21:01|338.65
18:21:02|338.65
18:21:03|338.65
18:21:04|338.59
18:21:05|338.59
18:21:07|338.56
18:21:07|338.44
18:21:09|338.44
18:21:09|338.44
18:21:11|338.66
18:21:11|338.64
18:21:12|338.55
18:21:14|338.55
18:21:14|338.55
18:21:15|338.55
18:21:16|338.55
18:21:17|338.44
18:21:18|338.43
18:21:19|338.43
18:21:21|338.43
18:21:22|338.43
18:21:22|338.56
18:21:24|338.56
18:21:24|338.56
18:21:26|338.45
18:21:26|338.44
18:21:27|338.53
18:21:28|338.53
18:21:29|338.53
18:21:30|338.51
18:21:31|338.51
18:21:32|338.51
18:21:33|338.33
18:21:35|338.57
18:21:35|338.31
18:21:37|338.44
18:21:38|338.44
18:21:39|338.43
18:21:40|338.43
18:21:41|338.39
18:21:42|338.39
18:21:43|338.35
18:21:44|338.35
18:21:45|338.36
18:21:46|338.36
18:21:47|338.36
18:21:48|338.36
18:21:49|338.36
18:21:50|338.36
18:21:51|338.36
18:21:52|338.36
18:21:53|338.36
18:21:55|338.36
18:21:55|338.36
18:21:56|338.36
18:21:57|338.36
18:21:58|338.36
18:21:59|338.53
18:22:00|338.53
18:22:01|338.53
18:22:02|338.43
18:22:03|338.34
18:22:04|338.54
18:22:05|338.43
18:22:06|338.43
18:22:07|338.54
18:22:08|338.54
18:22:09|338.54
18:22:10|338.54
18:22:11|338.64
18:22:12|338.43
18:22:13|338.4
18:22:14|338.54
18:22:15|338.75
18:22:16|338.75
18:22:17|338.75
18:22:18|338.75
18:22:19|338.77
18:22:20|338.77
18:22:21|338.34
18:22:22|338.33
18:22:24|338.35
18:22:25|338.35
18:22:25|338.44
18:22:26|338.44
18:22:27|338.44
18:22:29|338.44
18:22:29|338.44
18:22:31|338.44
18:22:31|337.87
18:22:32|337.98
18:22:33|337.98
18:22:35|337.98
18:22:35|337.98
18:22:37|337.9
18:22:38|337.99
18:22:39|338.1
18:22:40|338.1
18:22:41|338.1
18:22:42|338.1
18:22:43|338.08
18:22:44|338.08
18:22:45|338.09
18:22:46|338.07
18:22:47|337.94
18:22:48|337.97
18:22:49|337.89
18:22:50|337.82
18:22:51|337.94
18:22:52|337.94
18:22:53|338.
18:22:54|338.
18:22:55|338.
18:22:56|338.
18:22:57|338.
18:22:58|338.04
18:22:59|338.04
18:23:00|338.04
18:23:01|338.04
18:23:02|338.04
18:23:03|338.
18:23:04|338.07
18:23:05|338.07
18:23:06|338.03
18:23:07|338.03
18:23:08|338.
18:23:09|338.
18:23:10|338.15
18:23:11|338.18
18:23:12|338.18
18:23:13|338.07
18:23:14|338.07
18:23:15|338.19
18:23:16|338.19
18:23:17|338.1
18:23:18|338.1
18:23:19|338.1
18:23:20|338.1
18:23:21|338.1
18:23:22|338.1
18:23:23|338.1
18:23:24|338.13
18:23:25|338.13
18:23:26|338.13
18:23:27|338.22
18:23:28|338.22
18:23:29|338.13
18:23:30|338.14
18:23:31|338.1
18:23:32|338.1
18:23:33|338.1
18:23:34|338.24
18:23:35|338.23
18:23:36|338.12
18:23:37|338.12
18:23:38|338.12
18:23:40|338.12
18:23:40|338.08
18:23:42|338.08
18:23:43|338.08
18:23:43|338.08
18:23:45|338.08
18:23:46|338.08
18:23:47|338.07
18:23:47|338.07
18:23:49|338.12
18:23:49|338.18
18:23:51|338.19
18:23:51|338.19
18:23:53|338.19
18:23:54|338.19
18:23:55|338.19
18:23:56|338.19
18:23:57|338.19
18:23:58|338.13
18:23:59|338.13
18:24:00|338.07
18:24:01|338.07
18:24:02|338.08
18:24:03|337.96
18:24:04|337.96
18:24:05|337.96
18:24:06|337.96
18:24:07|337.81
18:24:08|337.81
18:24:09|337.94
18:24:10|337.94
18:24:11|337.94
18:24:12|337.96
18:24:13|337.96
18:24:14|338.02
18:24:15|338.03
18:24:16|337.94
18:24:17|337.98
18:24:18|337.85
18:24:19|337.75
18:24:20|337.45
18:24:21|337.55
18:24:22|337.76
18:24:23|337.76
18:24:24|337.76
18:24:25|337.76
18:24:26|337.86
18:24:27|337.63
18:24:28|337.63
18:24:29|337.63
18:24:30|337.61
18:24:31|337.61
18:24:32|337.61
18:24:33|337.61
18:24:34|337.76
18:24:35|337.76
18:24:36|337.76
18:24:37|337.76
18:24:38|337.76
18:24:40|337.76
18:24:41|337.67
18:24:41|337.67
18:24:43|337.86
18:24:43|337.72
18:24:45|337.72
18:24:46|337.76
18:24:47|337.79
18:24:48|337.79
18:24:48|337.79
18:24:50|337.68
18:24:50|337.68
18:24:51|337.68
18:24:53|337.66
18:24:54|337.65
18:24:55|337.65
18:24:56|337.83
18:24:57|337.83
18:24:58|337.91
18:24:59|337.91
18:25:00|337.91
18:25:01|337.63
18:25:02|337.63
18:25:03|337.63
18:25:04|337.75
18:25:05|337.9
18:25:06|337.9
18:25:07|337.9
18:25:08|337.92
18:25:09|337.92
18:25:10|337.86
18:25:11|337.83
18:25:12|337.9
18:25:13|337.9
18:25:14|337.9
18:25:15|337.9
18:25:16|337.9
18:25:17|337.92
18:25:18|337.71
18:25:19|337.66
18:25:20|337.69
18:25:21|337.64
18:25:22|337.67
18:25:23|337.86
18:25:24|337.92
18:25:25|337.92
18:25:26|337.92
18:25:27|337.92
18:25:28|337.96
18:25:29|338.
18:25:30|337.99
18:25:31|338.21
18:25:32|338.59
18:25:33|338.45
18:25:34|338.51
18:25:35|338.51
18:25:36|338.51
18:25:37|338.55
18:25:38|338.55
18:25:39|338.55
18:25:41|338.32
18:25:41|338.32
18:25:42|338.27
18:25:43|338.27
18:25:45|338.27
18:25:46|338.27
18:25:47|338.51
18:25:48|338.51
18:25:49|338.53
18:25:50|338.53
18:25:51|338.53
18:25:52|338.53
18:25:53|338.53
18:25:54|338.53
18:25:55|338.53
18:25:56|338.53
18:25:57|338.53
18:25:58|338.47
18:25:59|338.48
18:26:00|338.48
18:26:01|338.48
18:26:01|338.48
18:26:03|338.48
18:26:03|338.48
18:26:04|338.48
18:26:06|338.34
18:26:07|338.45
18:26:08|338.45
18:26:09|338.45
18:26:10|338.45
18:26:11|338.45
18:26:12|338.45
18:26:13|338.32
18:26:14|338.32
18:26:15|338.28
18:26:16|338.28
18:26:17|338.28
18:26:18|338.28
18:26:19|338.28
18:26:20|338.28
18:26:21|338.28
18:26:22|338.28
18:26:23|338.28
18:26:24|338.28
18:26:25|338.28
18:26:26|338.33
18:26:27|338.38
18:26:28|338.25
18:26:29|338.3
18:26:30|338.3
18:26:31|338.3
18:26:32|338.59
18:26:33|338.29
18:26:34|338.29
18:26:35|338.29
18:26:36|338.29
18:26:37|338.36
18:26:38|338.36
18:26:39|338.35
18:26:40|338.35
18:26:41|338.3
18:26:42|338.3
18:26:44|338.31
18:26:44|338.31
18:26:45|338.32
18:26:46|338.32
18:26:47|338.32
18:26:48|338.32
18:26:49|338.32
18:26:50|338.32
18:26:51|338.31
18:26:52|338.49
18:26:53|338.49
18:26:54|338.62
18:26:55|338.73
18:26:56|338.73
18:26:57|338.73
18:26:58|338.61
18:26:59|338.61
18:27:00|338.55
18:27:01|338.65
18:27:02|338.65
18:27:03|338.6
18:27:05|338.65
18:27:05|338.52
18:27:07|338.52
18:27:07|338.46
18:27:08|338.46
18:27:10|338.46
18:27:11|338.46
18:27:11|338.46
18:27:12|338.46
18:27:13|338.46
18:27:15|338.59
18:27:16|338.59
18:27:16|338.59
18:27:18|338.59
18:27:19|338.59
18:27:20|338.59
18:27:21|338.59
18:27:21|338.5
18:27:22|338.58
18:27:24|338.58
18:27:25|338.57
18:27:26|338.59
18:27:26|338.57
18:27:28|338.57
18:27:29|338.39
18:27:30|338.39
18:27:31|338.39
18:27:32|338.14
18:27:32|338.26
18:27:33|338.26
18:27:35|338.14
18:27:36|338.1
18:27:36|338.03
18:27:38|338.03
18:27:39|337.89
18:27:39|337.99
18:27:41|337.99
18:27:42|337.99
18:27:43|337.99
18:27:44|337.88
18:27:46|337.88
18:27:47|337.89
18:27:47|338.32
18:27:49|338.2
18:27:49|338.2
18:27:50|338.2
18:27:51|338.2
18:27:53|338.2
18:27:53|338.17
18:27:55|338.23
18:27:56|338.23
18:27:56|338.23
18:27:58|338.2
18:27:58|338.2
18:27:59|338.2
18:28:00|338.3
18:28:02|338.3
18:28:02|338.3
18:28:03|338.2
18:28:04|338.2
18:28:06|338.2
18:28:06|338.2
18:28:07|338.27
18:28:09|338.34
18:28:10|338.33
18:28:11|338.33
18:28:11|338.31
18:28:13|338.31
18:28:14|338.52
18:28:15|338.55
18:28:16|338.55
18:28:17|338.55
18:28:18|338.49
18:28:19|338.49
18:28:20|338.49
18:28:21|338.49
18:28:22|338.49
18:28:23|338.47
18:28:24|338.47
18:28:25|338.47
18:28:26|338.47
18:28:27|338.47
18:28:28|338.47
18:28:29|338.47
18:28:30|338.71
18:28:31|338.74
18:28:32|338.79
18:28:33|339.04
18:28:34|339.39
18:28:35|339.38
18:28:36|339.4
18:28:37|339.4
18:28:38|339.4
18:28:39|339.65
18:28:40|339.65
18:28:41|339.39
18:28:42|339.65
18:28:43|339.48
18:28:44|339.48
18:28:46|339.48
18:28:47|339.65
18:28:47|339.65
18:28:49|339.65
18:28:50|339.65
18:28:51|339.65
18:28:52|339.65
18:28:53|339.5
18:28:54|339.5
18:28:55|339.5
18:28:55|339.5
18:28:56|339.5
18:28:58|339.5
18:28:59|339.5
18:29:00|339.5
18:29:01|339.17
18:29:02|339.02
18:29:03|339.09
18:29:04|339.09
18:29:05|338.98
18:29:06|338.88
18:29:06|338.92
18:29:08|338.92
18:29:08|339.04
18:29:10|339.04
18:29:10|339.
18:29:12|339.
18:29:12|339.05
18:29:14|339.05
18:29:15|339.05
18:29:16|339.05
18:29:17|339.05
18:29:18|339.05
18:29:18|339.05
18:29:19|339.05
18:29:21|339.05
18:29:22|339.05
18:29:23|339.05
18:29:24|339.05
18:29:25|339.29
18:29:26|339.29
18:29:27|339.29
18:29:28|339.29
18:29:29|339.29
18:29:30|339.45
18:29:31|339.45
18:29:32|339.45
18:29:33|339.45
18:29:34|339.45
18:29:35|339.5
18:29:36|339.5
18:29:37|339.65
18:29:38|339.65
18:29:39|339.53
18:29:40|339.53
18:29:41|339.55
18:29:42|339.55
18:29:43|339.42
18:29:44|339.25
18:29:46|339.36
18:29:46|339.41
18:29:47|339.41
18:29:48|339.41
18:29:49|339.41
18:29:50|339.41
18:29:51|339.55
18:29:52|339.55
18:29:53|339.63
18:29:55|339.79
18:29:56|339.79
18:29:56|339.81
18:29:57|339.81
18:29:59|339.81
18:29:59|339.81
18:30:01|339.98
18:30:02|339.98
18:30:03|339.98
18:30:04|339.99
18:30:05|339.94
18:30:05|339.98
18:30:07|339.98
18:30:07|339.99
18:30:09|339.99
18:30:10|339.98
18:30:10|339.81
18:30:11|339.95
18:30:13|339.73
18:30:14|339.36
18:30:14|339.47
18:30:15|339.61
18:30:17|339.61
18:30:17|339.61
18:30:18|339.48
18:30:20|339.66
18:30:20|339.57
18:30:21|339.37
18:30:22|339.43
18:30:23|339.56
18:30:24|339.56
18:30:26|339.56
18:30:27|339.56
18:30:27|339.56
18:30:28|339.56
18:30:29|339.56
18:30:31|339.56
18:30:31|339.56
18:30:32|339.79
18:30:33|339.79
18:30:34|339.79
18:30:36|339.79
18:30:36|339.79
18:30:38|339.79
18:30:38|339.9
18:30:39|339.92
18:30:40|339.66
18:30:41|339.85
18:30:42|339.66
18:30:44|339.66
18:30:45|339.52
18:30:46|339.52
18:30:47|339.59
18:30:48|339.59
18:30:49|339.61
18:30:50|339.8
18:30:51|339.8
18:30:52|339.8
18:30:53|339.59
18:30:54|339.59
18:30:55|339.59
18:30:56|339.94
18:30:58|339.94
18:30:59|340.02
18:31:00|340.02
18:31:00|340.02
18:31:02|340.03
18:31:03|340.03
18:31:04|340.03
18:31:05|339.86
18:31:06|339.86
18:31:07|339.99
18:31:08|339.99
18:31:09|339.99
18:31:10|339.99
18:31:11|339.99
18:31:12|339.99
18:31:13|340.08
18:31:14|340.04
18:31:15|340.04
18:31:16|340.
18:31:17|340.
18:31:18|340.07
18:31:19|340.07
18:31:20|340.07
18:31:21|340.07
18:31:22|340.07
18:31:23|340.07
18:31:24|340.08
18:31:25|340.08
18:31:26|340.07
18:31:27|340.08
18:31:28|340.08
18:31:29|340.08
18:31:30|340.08
18:31:31|340.08
18:31:32|340.08
18:31:33|340.09
18:31:34|340.09
18:31:35|340.11
18:31:36|340.19
18:31:37|340.19
18:31:38|340.19
18:31:39|340.19
18:31:40|340.03
18:31:41|340.
18:31:42|340.
18:31:43|339.94
18:31:44|339.94
18:31:45|340.
18:31:46|340.
18:31:48|340.
18:31:49|340.
18:31:49|340.
18:31:50|339.92
18:31:52|339.96
18:31:52|339.96
18:31:53|339.92
18:31:54|340.07
18:31:55|340.07
18:31:57|340.07
18:31:57|340.07
18:31:59|340.07
18:32:00|340.19
18:32:00|340.29
18:32:01|340.3
18:32:03|340.26
18:32:04|340.28
18:32:04|340.33
18:32:05|340.31
18:32:06|340.31
18:32:08|340.36
18:32:09|340.36
18:32:10|340.36
18:32:11|340.36
18:32:12|340.24
18:32:13|340.08
18:32:14|340.03
18:32:15|340.03
18:32:16|339.95
18:32:17|340.2
18:32:18|340.2
18:32:19|340.26
18:32:20|340.28
18:32:21|340.28
18:32:22|340.28
18:32:23|340.29
18:32:24|340.29
18:32:25|340.34
18:32:26|340.34
18:32:27|340.36
18:32:28|340.35
18:32:29|340.35
18:32:30|340.3
18:32:32|340.1
18:32:32|340.17
18:32:33|340.17
18:32:34|340.
18:32:36|340.
18:32:37|340.
18:32:38|340.
18:32:38|340.
18:32:39|340.01
18:32:40|340.01
18:32:43|339.83
18:32:43|339.83
18:32:44|339.9
18:32:46|339.9
18:32:46|339.9
18:32:47|339.9
18:32:49|339.72
18:32:50|339.85
18:32:51|339.85
18:32:51|339.9
18:32:53|340.07
18:32:53|339.95
18:32:54|340.07
18:32:56|340.07
18:32:56|340.11
18:32:58|340.12
18:32:58|340.12
18:32:59|340.12
18:33:01|340.1
18:33:02|340.32
18:33:03|340.32
18:33:04|340.34
18:33:05|340.48
18:33:06|340.49
18:33:07|340.66
18:33:08|340.84
18:33:09|340.94
18:33:10|340.95
18:33:11|340.89
18:33:12|340.89
18:33:13|340.89
18:33:14|340.89
18:33:15|340.95
18:33:16|340.95
18:33:17|340.95
18:33:18|340.94
18:33:19|340.94
18:33:20|341.01
18:33:21|341.08
18:33:22|341.3
18:33:23|341.61
18:33:24|341.35
18:33:25|341.35
18:33:26|341.48
18:33:27|341.47
18:33:28|341.38
18:33:29|341.41
18:33:30|341.41
18:33:31|341.41
18:33:32|341.41
18:33:33|340.87
18:33:34|340.87
18:33:35|340.89
18:33:36|340.87
18:33:37|340.87
18:33:38|340.87
18:33:39|340.87
18:33:40|340.82
18:33:41|340.76
18:33:42|340.73
18:33:43|340.82
18:33:44|340.82
18:33:45|340.82
18:33:46|340.76
18:33:47|340.91
18:33:49|340.91
18:33:50|340.87
18:33:50|340.87
18:33:52|340.9
18:33:52|340.9
18:33:54|340.4
18:33:55|340.36
18:33:56|340.51
18:33:57|340.51
18:33:58|340.51
18:33:59|340.42
18:34:00|340.42
18:34:00|340.42
18:34:02|340.61
18:34:03|340.61
18:34:04|340.51
18:34:05|340.49
18:34:06|340.5
18:34:07|340.41
18:34:08|340.52
18:34:09|340.41
18:34:10|340.41
18:34:11|340.24
18:34:12|340.1
18:34:13|339.93
18:34:13|339.94
18:34:15|339.94
18:34:16|340.02
18:34:17|340.08
18:34:18|340.08
18:34:19|340.2
18:34:20|340.2
18:34:20|339.84
18:34:22|339.84
18:34:23|340.04
18:34:24|340.04
18:34:25|340.4
18:34:25|340.21
18:34:27|340.21
18:34:28|340.31
18:34:29|340.31
18:34:30|340.31
18:34:30|340.31
18:34:32|340.33
18:34:33|340.33
18:34:34|340.16
18:34:35|339.95
18:34:35|339.95
18:34:36|339.89
18:34:37|339.89
18:34:38|339.98
18:34:40|339.86
18:34:41|339.86
18:34:42|340.05
18:34:43|339.87
18:34:44|339.87
18:34:44|339.87
18:34:45|339.85
18:34:47|339.85
18:34:47|339.41
18:34:49|339.32
18:34:50|339.28
18:34:51|339.42
18:34:53|339.34
18:34:53|339.42
18:34:54|339.4
18:34:55|339.4
18:34:57|339.
18:34:58|339.26
18:34:58|339.28
18:34:59|339.28
18:35:00|339.29
18:35:02|339.35
18:35:02|339.24
18:35:04|339.4
18:35:04|339.4
18:35:05|339.4
18:35:06|339.4
18:35:08|339.4
18:35:08|339.4
18:35:09|339.92
18:35:11|339.76
18:35:11|339.68
18:35:12|339.83
18:35:13|339.8
18:35:14|339.8
18:35:16|339.68
18:35:16|339.73
18:35:18|339.73
18:35:18|339.58
18:35:19|339.7
18:35:20|340.1
18:35:21|340.18
18:35:22|340.18
18:35:23|340.18
18:35:25|339.94
18:35:26|339.94
18:35:26|339.94
18:35:27|339.94
18:35:28|340.
18:35:29|340.
18:35:30|340.16
18:35:32|340.32
18:35:33|340.32
18:35:34|340.37
18:35:34|340.32
18:35:36|340.41
18:35:37|340.41
18:35:37|340.41
18:35:39|340.16
18:35:39|340.16
18:35:41|340.08
18:35:41|340.08
18:35:42|340.08
18:35:43|340.02
18:35:44|339.9
18:35:46|339.87
18:35:46|339.94
18:35:48|340.05
18:35:48|340.05
18:35:50|340.27
18:35:51|340.27
18:35:52|340.07
18:35:53|340.07
18:35:54|339.98
18:35:55|339.98
18:35:56|339.98
18:35:57|339.88
18:35:58|339.88
18:35:59|340.07
18:36:00|340.07
18:36:01|340.28
18:36:02|340.28
18:36:03|340.28
18:36:04|340.27
18:36:05|340.15
18:36:06|340.15
18:36:07|340.17
18:36:08|340.17
18:36:09|340.17
18:36:10|340.17
18:36:11|340.34
18:36:12|340.34
18:36:13|340.3
18:36:14|340.3
18:36:16|340.29
18:36:16|340.29
18:36:17|340.29
18:36:18|340.28
18:36:19|340.15
18:36:21|340.15
18:36:21|340.15
18:36:23|340.04
18:36:24|340.02
18:36:24|340.12
18:36:26|340.12
18:36:26|340.02
18:36:28|340.13
18:36:28|340.13
18:36:29|340.13
18:36:30|340.09
18:36:32|340.
18:36:32|340.03
18:36:33|340.
18:36:34|340.
18:36:35|340.
18:36:37|340.28
18:36:37|340.1
18:36:38|340.1
18:36:40|340.1
18:36:40|340.17
18:36:41|340.16
18:36:42|340.2
18:36:43|340.2
18:36:45|340.2
18:36:45|340.42
18:36:46|340.42
18:36:48|340.42
18:36:48|340.35
18:36:49|340.36
18:36:51|340.35
18:36:52|340.35
18:36:53|340.35
18:36:54|340.35
18:36:56|340.35
18:36:56|340.33
18:36:57|340.33
18:36:58|340.33
18:36:59|340.33
18:37:00|340.25
18:37:01|340.25
18:37:02|340.25
18:37:03|340.33
18:37:04|340.38
18:37:05|340.38
18:37:06|340.38
18:37:07|340.38
18:37:08|340.37
18:37:09|340.34
18:37:10|340.34
18:37:11|340.37
18:37:12|340.59
18:37:13|340.57
18:37:14|340.57
18:37:15|340.72
18:37:16|340.68
18:37:17|340.68
18:37:18|340.56
18:37:19|340.57
18:37:20|340.6
18:37:21|340.57
18:37:22|340.63
18:37:23|340.63
18:37:25|340.63
18:37:25|340.55
18:37:26|340.55
18:37:27|340.55
18:37:28|340.55
18:37:29|340.53
18:37:30|340.53
18:37:31|340.53
18:37:32|340.53
18:37:33|340.13
18:37:34|340.13
18:37:35|340.11
18:37:36|340.1
18:37:37|340.24
18:37:38|340.24
18:37:39|340.46
18:37:40|340.41
18:37:41|340.41
18:37:42|340.41
18:37:43|340.33
18:37:44|340.29
18:37:45|340.3
18:37:46|340.3
18:37:48|340.3
18:37:48|340.3
18:37:49|340.3
18:37:50|340.73
18:37:52|340.68
18:37:52|340.68
18:37:54|340.68
18:37:55|340.68
18:37:56|340.68
18:37:57|340.82
18:37:58|340.79
18:37:59|340.79
18:38:00|340.79
18:38:01|340.94
18:38:02|340.94
18:38:03|340.94
18:38:04|341.05
18:38:05|341.
18:38:06|341.15
18:38:07|341.15
18:38:08|341.15
18:38:10|341.2
18:38:10|341.07
18:38:11|341.07
18:38:12|341.07
18:38:13|341.07
18:38:14|341.07
18:38:15|341.28
18:38:16|341.07
18:38:17|341.36
18:38:18|341.36
18:38:19|341.21
18:38:20|341.21
18:38:21|341.21
18:38:22|341.33
18:38:23|341.24
18:38:24|341.21
18:38:25|341.21
18:38:26|341.21
18:38:27|341.11
18:38:28|341.11
18:38:29|341.11
18:38:30|341.08
18:38:31|340.93
18:38:32|340.93
18:38:33|340.93
18:38:34|340.82
18:38:35|340.84
18:38:36|340.98
18:38:37|341.2
18:38:38|340.84
18:38:39|340.93
18:38:40|340.87
18:38:41|340.87
18:38:42|341.19
18:38:43|341.19
18:38:44|341.2
18:38:45|341.47
18:38:46|341.47
18:38:47|341.31
18:38:48|341.31
18:38:49|341.31
18:38:50|341.56
18:38:51|341.42
18:38:53|341.56
18:38:54|341.56
18:38:55|341.56
18:38:56|341.47
18:38:57|341.45
18:38:58|341.46
18:38:59|341.45
18:39:00|341.45
18:39:01|341.45
18:39:02|341.22
18:39:04|341.39
18:39:04|341.5
18:39:05|341.5
18:39:06|341.5
18:39:07|341.54
18:39:08|341.61
18:39:09|341.6
18:39:10|341.6
18:39:11|341.5
18:39:12|341.5
18:39:13|341.5
18:39:14|341.5
18:39:15|341.5
18:39:16|341.5
18:39:17|341.52
18:39:18|341.28
18:39:19|341.33
18:39:20|341.51
18:39:21|341.47
18:39:22|341.48
18:39:23|341.51
18:39:24|341.48
18:39:25|341.63
18:39:26|341.71
18:39:27|341.66
18:39:28|341.49
18:39:29|341.49
18:39:30|341.49
18:39:31|341.47
18:39:32|341.47
18:39:33|341.38
18:39:34|341.6
18:39:35|341.6
18:39:36|341.58
18:39:37|341.55
18:39:38|341.59
18:39:39|341.59
18:39:40|341.61
18:39:41|341.77
18:39:42|341.76
18:39:43|341.68
18:39:44|341.63
18:39:45|341.63
18:39:46|341.63
18:39:47|341.63
18:39:48|341.63
18:39:49|341.58
18:39:50|341.58
18:39:51|341.65
18:39:52|341.58
18:39:54|341.58
18:39:55|341.68
18:39:56|341.68
18:39:57|341.72
18:39:58|341.7
18:39:59|341.7
18:40:00|341.74
18:40:01|341.7
18:40:02|341.7
18:40:03|341.7
18:40:04|341.7
18:40:05|341.66
18:40:07|341.61
18:40:07|341.61
18:40:08|341.61
18:40:09|341.58
18:40:10|341.69
18:40:11|341.62
18:40:12|341.66
18:40:13|341.86
18:40:14|341.76
18:40:15|341.76
18:40:16|341.72
18:40:17|341.86
18:40:18|341.86
18:40:19|341.86
18:40:20|341.84
18:40:21|341.84
18:40:22|341.86
18:40:23|341.86
18:40:24|341.82
18:40:26|342.
18:40:26|341.75
18:40:27|341.75
18:40:29|341.89
18:40:29|341.99
18:40:30|342.04
18:40:31|342.11
18:40:32|342.17
18:40:33|342.18
18:40:34|342.21
18:40:35|342.21
18:40:36|342.21
18:40:38|342.38
18:40:38|342.36
18:40:40|342.39
18:40:41|342.27
18:40:42|342.27
18:40:42|342.24
18:40:43|342.24
18:40:44|342.24
18:40:45|342.24
18:40:47|342.24
18:40:47|342.31
18:40:48|342.31
18:40:50|342.25
18:40:51|342.25
18:40:52|342.25
18:40:52|342.25
18:40:53|342.25
18:40:55|342.41
18:40:56|342.33
18:40:57|342.33
18:40:58|342.33
18:41:00|342.
18:41:00|342.
18:41:01|342.
18:41:03|342.
18:41:03|342.04
18:41:04|341.97
18:41:05|341.85
18:41:07|341.85
18:41:07|341.85
18:41:08|341.99
18:41:09|341.99
18:41:10|341.88
18:41:12|341.79
18:41:13|341.78
18:41:14|341.78
18:41:14|341.72
18:41:15|341.7
18:41:16|341.68
18:41:18|341.68
18:41:18|341.68
18:41:20|341.68
18:41:20|341.68
18:41:21|341.68
18:41:23|341.67
18:41:23|341.6
18:41:24|341.6
18:41:26|341.6
18:41:26|341.64
18:41:28|341.64
18:41:28|341.6
18:41:29|341.66
18:41:30|341.66
18:41:31|341.66
18:41:32|341.42
18:41:34|341.42
18:41:34|341.42
18:41:35|341.42
18:41:37|341.45
18:41:37|341.8
18:41:38|341.8
18:41:39|341.8
18:41:40|341.8
18:41:41|341.8
18:41:43|341.8
18:41:43|341.8
18:41:45|341.52
18:41:45|341.43
18:41:46|341.53
18:41:47|341.53
18:41:48|341.48
18:41:49|341.47
18:41:51|341.47
18:41:52|341.48
18:41:53|341.48
18:41:54|341.48
18:41:54|341.48
18:41:56|341.48
18:41:57|341.48
18:41:58|341.35
18:41:59|341.22
18:42:00|341.12
18:42:01|341.12
18:42:02|340.92
18:42:03|340.83
18:42:04|340.9
18:42:05|340.7
18:42:06|340.7
18:42:07|340.7
18:42:08|340.69
18:42:09|340.55
18:42:10|340.55
18:42:11|340.55
18:42:12|340.55
18:42:13|340.52
18:42:14|340.55
18:42:15|340.53
18:42:16|340.51
18:42:17|340.51
18:42:18|340.54
18:42:19|340.41
18:42:20|340.31
18:42:21|340.4
18:42:22|340.48
18:42:23|340.66
18:42:24|340.66
18:42:25|340.66
18:42:26|340.64
18:42:27|340.64
18:42:28|340.64
18:42:29|340.54
18:42:30|340.68
18:42:31|340.57
18:42:32|340.65
18:42:33|340.66
18:42:34|340.59
18:42:35|340.69
18:42:36|340.69
18:42:37|340.69
18:42:38|340.54
18:42:39|340.54
18:42:40|340.54
18:42:41|340.58
18:42:42|340.58
18:42:43|340.58
18:42:44|340.52
18:42:45|340.43
18:42:46|340.41
18:42:47|340.41
18:42:48|340.41
18:42:49|340.41
18:42:50|340.35
18:42:51|340.35
18:42:52|340.34
18:42:53|340.35
18:42:54|340.35
18:42:55|340.35
18:42:56|340.37
18:42:58|340.43
18:42:59|340.43
18:43:00|340.39
18:43:01|340.58
18:43:02|340.58
18:43:03|340.58
18:43:04|340.45
18:43:05|340.45
18:43:06|340.49
18:43:07|340.49
18:43:08|340.49
18:43:09|340.48
18:43:10|340.45
18:43:11|340.55
18:43:12|340.55
18:43:13|340.47
18:43:14|340.3
18:43:15|340.23
18:43:16|340.09
18:43:17|340.09
18:43:18|340.45
18:43:19|340.45
18:43:20|340.45
18:43:21|340.58
18:43:22|340.76
18:43:23|340.77
18:43:24|340.77
18:43:25|341.07
18:43:26|341.07
18:43:27|341.13
18:43:28|341.13
18:43:29|341.27
18:43:30|341.27
18:43:31|341.41
18:43:32|341.41
18:43:33|341.41
18:43:34|341.41
18:43:35|341.57
18:43:36|341.46
18:43:37|341.39
18:43:38|341.39
18:43:39|341.43
18:43:40|341.43
18:43:41|341.43
18:43:42|341.46
18:43:43|341.46
18:43:44|341.46
18:43:45|341.34
18:43:46|341.38
18:43:47|341.38
18:43:48|341.38
18:43:49|341.38
18:43:50|341.38
18:43:51|341.38
18:43:52|341.28
18:43:53|341.28
18:43:54|341.16
18:43:55|341.16
18:43:56|341.16
18:43:57|340.97
18:43:59|340.67
18:44:00|340.67
18:44:00|340.67
18:44:02|340.6
18:44:03|340.53
18:44:04|340.55
18:44:05|340.55
18:44:05|340.55
18:44:07|340.67
18:44:07|340.66
18:44:09|340.66
18:44:10|340.7
18:44:11|340.7
18:44:12|340.7
18:44:13|340.69
18:44:13|340.65
18:44:14|340.65
18:44:15|340.65
18:44:17|340.65
18:44:18|340.65
18:44:18|340.65
18:44:20|340.76
18:44:20|340.76
18:44:22|340.63
18:44:23|340.69
18:44:24|340.5
18:44:24|340.43
18:44:25|340.43
18:44:26|340.15
18:44:28|340.19
18:44:29|340.34
18:44:29|340.39
18:44:31|340.34
18:44:31|340.37
18:44:32|340.37
18:44:34|340.18
18:44:34|340.22
18:44:36|340.22
18:44:36|340.19
18:44:37|340.55
18:44:39|340.44
18:44:40|340.46
18:44:41|340.55
18:44:42|340.54
18:44:42|340.54
18:44:43|340.54
18:44:44|340.54
18:44:45|340.4
18:44:46|340.48
18:44:47|340.78
18:44:48|340.78
18:44:49|340.78
18:44:50|340.78
18:44:52|340.76
18:44:53|340.78
18:44:54|340.78
18:44:55|340.78
18:44:55|340.78
18:44:56|340.62
18:44:57|340.62
18:44:58|340.62
18:45:00|340.43
18:45:01|340.36
18:45:02|340.36
18:45:03|340.36
18:45:04|340.6
18:45:06|340.44
18:45:07|340.44
18:45:07|340.28
18:45:09|340.14
18:45:10|340.14
18:45:11|340.15
18:45:11|340.01
18:45:13|339.85
18:45:13|339.84
18:45:15|339.91
18:45:15|339.8
18:45:16|339.9
18:45:18|339.9
18:45:18|339.9
18:45:20|339.9
18:45:21|339.84
18:45:22|339.84
18:45:23|339.84
18:45:23|339.84
18:45:24|339.84
18:45:25|339.84
18:45:27|339.84
18:45:28|339.84
18:45:29|339.56
18:45:30|339.05
18:45:30|339.14
18:45:32|339.14
18:45:33|339.17
18:45:34|339.17
18:45:35|339.37
18:45:35|339.38
18:45:37|339.14
18:45:38|339.14
18:45:38|339.14
18:45:39|338.94
18:45:41|338.77
18:45:42|338.82
18:45:43|338.69
18:45:44|338.69
18:45:44|338.72
18:45:45|338.72
18:45:46|338.72
18:45:47|338.48
18:45:49|338.29
18:45:50|338.15
18:45:50|338.09
18:45:51|338.34
18:45:52|338.34
18:45:54|338.01
18:45:55|338.02
18:45:56|337.9
18:45:57|337.88
18:45:57|337.68
18:45:59|337.54
18:46:00|337.54
18:46:01|337.91
18:46:02|337.91
18:46:04|338.17
18:46:04|338.17
18:46:05|337.6
18:46:07|337.54
18:46:08|337.4
18:46:08|337.37
18:46:09|337.37
18:46:10|337.01
18:46:11|337.15
18:46:12|337.36
18:46:13|337.52
18:46:14|337.66
18:46:16|337.59
18:46:17|337.76
18:46:18|337.62
18:46:19|337.59
18:46:20|337.59
18:46:20|337.29
18:46:22|337.38
18:46:23|337.25
18:46:24|337.25
18:46:24|337.25
18:46:25|337.
18:46:26|337.31
18:46:28|337.31
18:46:28|337.27
18:46:29|337.27
18:46:31|337.27
18:46:32|337.27
18:46:33|337.35
18:46:33|337.35
18:46:34|337.17
18:46:36|337.08
18:46:37|336.69
18:46:38|336.49
18:46:38|336.36
18:46:40|336.46
18:46:40|336.33
18:46:41|336.33
18:46:43|336.34
18:46:43|336.2
18:46:44|336.
18:46:45|336.
18:46:46|336.15
18:46:48|336.05
18:46:48|335.86
18:46:49|335.56
18:46:51|335.62
18:46:51|335.64
18:46:53|335.67
18:46:53|335.27
18:46:54|335.52
18:46:56|335.53
18:46:56|335.53
18:46:57|335.6
18:46:59|335.35
18:46:59|335.04
18:47:00|335.33
18:47:02|335.3
18:47:03|335.3
18:47:03|335.57
18:47:05|335.67
18:47:06|335.76
18:47:07|335.84
18:47:08|335.68
18:47:09|335.77
18:47:10|335.69
18:47:11|335.69
18:47:12|335.68
18:47:13|335.52
18:47:14|335.52
18:47:15|335.57
18:47:16|335.57
18:47:17|335.47
18:47:18|335.54
18:47:19|335.41
18:47:20|335.4
18:47:20|335.4
18:47:22|335.4
18:47:23|335.17
18:47:24|335.01
18:47:25|335.07
18:47:26|334.89
18:47:27|334.62
18:47:28|333.49
18:47:28|333.52
18:47:30|333.38
18:47:31|333.38
18:47:32|333.52
18:47:33|333.57
18:47:34|333.32
18:47:35|333.4
18:47:35|333.32
18:47:37|333.42
18:47:38|333.35
18:47:39|333.37
18:47:40|333.46
18:47:41|333.47
18:47:42|333.45
18:47:43|333.48
18:47:44|333.55
18:47:45|333.51
18:47:46|333.42
18:47:46|333.26
18:47:48|333.18
18:47:49|332.77
18:47:50|332.77
18:47:50|332.77
18:47:51|333.13
18:47:53|333.06
18:47:53|333.28
18:47:54|333.45
18:47:56|333.53
18:47:57|333.53
18:47:58|333.84
18:47:59|333.95
18:48:00|334.27
18:48:00|334.27
18:48:02|334.17
18:48:03|334.26
18:48:04|334.27
18:48:05|334.17
18:48:06|334.4
18:48:07|334.46
18:48:08|334.6
18:48:09|334.73
18:48:10|334.45
18:48:11|334.45
18:48:12|334.38
18:48:13|334.46
18:48:14|334.69
18:48:15|334.74
18:48:16|334.79
18:48:17|334.79
18:48:18|334.96
18:48:19|335.11
18:48:20|334.96
18:48:21|335.35
18:48:22|335.44
18:48:23|335.43
18:48:24|335.44
18:48:25|335.5
18:48:26|335.44
18:48:27|335.37
18:48:28|335.37
18:48:29|335.37
18:48:30|335.43
18:48:31|336.17
18:48:32|335.65
18:48:33|335.65
18:48:34|335.65
18:48:35|335.61
18:48:36|336.01
18:48:37|336.02
18:48:38|336.02
18:48:39|336.14
18:48:40|336.2
18:48:41|336.23
18:48:42|336.39
18:48:43|336.43
18:48:44|336.43
18:48:45|336.45
18:48:46|336.39
18:48:47|336.06
18:48:48|335.76
18:48:49|335.29
18:48:50|335.31
18:48:51|335.54
18:48:52|335.54
18:48:53|335.46
18:48:54|335.46
18:48:55|335.65
18:48:56|335.87
18:48:57|335.88
18:48:58|335.92
18:48:59|336.09
18:49:00|336.12
18:49:01|336.05
18:49:03|336.1
18:49:04|336.31
18:49:04|336.31
18:49:05|336.24
18:49:06|336.13
18:49:07|336.13
18:49:09|336.42
18:49:09|336.32
18:49:10|336.32
18:49:12|336.25
18:49:12|336.29
18:49:14|336.45
18:49:15|336.42
18:49:15|336.42
18:49:16|336.62
18:49:17|336.77
18:49:19|336.77
18:49:19|336.82
18:49:21|336.94
18:49:21|336.76
18:49:22|337.
18:49:24|337.01
18:49:25|337.24
18:49:26|337.24
18:49:26|337.31
18:49:28|338.16
18:49:28|338.24
18:49:29|338.
18:49:31|338.07
18:49:32|338.43
18:49:33|338.43
18:49:34|338.43
18:49:34|338.3
18:49:36|338.25
18:49:36|338.29
18:49:38|338.28
18:49:39|338.49
18:49:40|338.49
18:49:40|338.5
18:49:42|338.38
18:49:43|338.18
18:49:44|338.42
18:49:45|338.2
18:49:46|338.28
18:49:47|338.29
18:49:48|338.29
18:49:48|338.29
18:49:50|338.29
18:49:51|338.28
18:49:52|338.28
18:49:53|338.43
18:49:54|338.43
18:49:54|338.54
18:49:55|338.54
18:49:56|338.54
18:49:58|338.54
18:49:59|338.5
18:50:00|338.68
18:50:00|338.64
18:50:01|338.64
18:50:03|338.76
18:50:04|338.76
18:50:05|339.
18:50:06|339.
18:50:08|339.05
18:50:09|338.96
18:50:10|338.87
18:50:11|338.87
18:50:11|338.97
18:50:13|338.97
18:50:13|338.98
18:50:15|338.98
18:50:16|338.77
18:50:17|338.73
18:50:18|338.73
18:50:19|338.72
18:50:20|338.5
18:50:21|338.36
18:50:22|338.36
18:50:23|338.48
18:50:24|338.48
18:50:25|338.53
18:50:26|338.61
18:50:27|338.61
18:50:28|338.73
18:50:29|338.7
18:50:30|338.95
18:50:31|338.95
18:50:32|338.95
18:50:33|338.95
18:50:34|339.09
18:50:35|339.09
18:50:36|339.32
18:50:37|339.32
18:50:38|339.32
18:50:39|339.38
18:50:40|339.75
18:50:41|339.47
18:50:42|339.47
18:50:43|339.65
18:50:44|339.82
18:50:45|339.69
18:50:46|339.69
18:50:47|339.97
18:50:48|339.97
18:50:49|339.97
18:50:50|339.75
18:50:51|339.76
18:50:52|339.76
18:50:53|339.63
18:50:54|339.62
18:50:55|339.39
18:50:56|339.28
18:50:57|339.28
18:50:58|339.28
18:50:59|339.28
18:51:00|339.28
18:51:01|339.28
18:51:02|339.44
18:51:03|339.44
18:51:04|339.6
18:51:05|339.37
18:51:06|339.37
18:51:08|339.37
18:51:08|339.37
18:51:09|339.37
18:51:10|339.52
18:51:11|339.6
18:51:12|339.58
18:51:13|339.81
18:51:14|339.7
18:51:15|340.
18:51:16|339.99
18:51:17|340.1
18:51:18|340.01
18:51:19|340.01
18:51:20|340.02
18:51:21|339.86
18:51:22|339.86
18:51:23|339.88
18:51:24|339.69
18:51:25|339.95
18:51:26|339.93
18:51:27|339.93
18:51:28|339.99
18:51:29|339.99
18:51:30|339.99
18:51:31|340.
18:51:32|340.05
18:51:33|340.4
18:51:34|340.46
18:51:35|340.41
18:51:36|340.41
18:51:37|340.41
18:51:38|340.41
18:51:39|340.49
18:51:40|340.49
18:51:41|340.49
18:51:42|340.55
18:51:43|340.57
18:51:44|340.87
18:51:45|340.86
18:51:46|340.59
18:51:47|340.59
18:51:48|340.55
18:51:49|340.42
18:51:50|340.5
18:51:51|340.42
18:51:52|340.48
18:51:53|340.48
18:51:54|340.45
18:51:55|340.26
18:51:56|340.4
18:51:57|340.43
18:51:58|340.43
18:51:59|340.51
18:52:00|340.88
18:52:01|340.87
18:52:02|340.73
18:52:03|340.87
18:52:04|340.88
18:52:06|341.02
18:52:07|341.02
18:52:08|340.78
18:52:09|340.81
18:52:10|340.61
18:52:11|340.84
18:52:12|341.02
18:52:13|341.02
18:52:15|341.02
18:52:15|340.6
18:52:16|340.73
18:52:17|340.53
18:52:18|340.53
18:52:19|340.53
18:52:20|340.55
18:52:21|340.55
18:52:22|340.8
18:52:23|340.6
18:52:24|340.71
18:52:25|340.76
18:52:26|340.74
18:52:27|340.61
18:52:28|340.58
18:52:29|340.61
18:52:30|340.76
18:52:31|340.46
18:52:32|340.46
18:52:33|340.46
18:52:34|340.46
18:52:35|340.42
18:52:36|340.42
18:52:37|340.25
18:52:38|340.28
18:52:39|340.28
18:52:40|340.59
18:52:41|340.59
18:52:42|340.46
18:52:43|340.34
18:52:44|340.34
18:52:45|340.16
18:52:46|340.2
18:52:47|340.
18:52:49|340.
18:52:49|340.
18:52:50|340.24
18:52:51|340.22
18:52:52|340.33
18:52:54|340.21
18:52:55|340.12
18:52:55|340.12
18:52:56|340.11
18:52:58|339.99
18:52:58|339.99
18:52:59|340.09
18:53:01|340.09
18:53:01|340.09
18:53:03|340.09
18:53:03|340.04
18:53:05|340.04
18:53:05|340.04
18:53:07|340.19
18:53:07|340.19
18:53:09|340.2
18:53:10|340.2
18:53:11|340.2
18:53:12|340.2
18:53:13|340.2
18:53:14|340.2
18:53:15|340.25
18:53:16|339.99
18:53:17|340.03
18:53:18|340.03
18:53:19|340.11
18:53:20|340.11
18:53:22|339.99
18:53:22|339.86
18:53:23|339.84
18:53:24|339.84
18:53:25|339.73
18:53:26|339.73
18:53:27|339.73
18:53:28|339.73
18:53:29|339.39
18:53:30|339.39
18:53:31|339.39
18:53:32|338.98
18:53:33|338.89
18:53:34|338.74
18:53:35|338.85
18:53:36|338.44
18:53:37|338.32
18:53:38|338.33
18:53:39|338.29
18:53:40|338.13
18:53:41|338.33
18:53:42|338.74
18:53:43|338.28
18:53:44|338.32
18:53:45|338.28
18:53:46|338.11
18:53:47|338.09
18:53:48|338.
18:53:49|338.
18:53:50|338.16
18:53:51|338.17
18:53:52|338.23
18:53:53|338.3
18:53:54|338.3
18:53:55|338.3
18:53:56|338.42
18:53:57|338.42
18:53:58|338.02
18:53:59|338.27
18:54:00|338.27
18:54:01|338.55
18:54:02|338.6
18:54:03|338.6
18:54:04|338.79
18:54:05|338.79
18:54:06|338.6
18:54:08|339.1
18:54:09|338.93
18:54:10|339.11
18:54:11|339.11
18:54:11|339.11
18:54:13|339.25
18:54:14|339.25
18:54:15|339.01
18:54:16|338.99
18:54:17|338.99
18:54:18|338.91
18:54:18|339.02
18:54:20|339.02
18:54:21|339.02
18:54:21|338.75
18:54:23|338.75
18:54:24|338.54
18:54:25|338.48
18:54:26|338.38
18:54:27|338.38
18:54:28|338.38
18:54:29|338.44
18:54:29|338.44
18:54:31|338.44
18:54:32|338.44
18:54:33|338.44
18:54:34|338.44
18:54:35|338.46
18:54:36|338.49
18:54:37|338.49
18:54:38|338.4
18:54:39|338.4
18:54:40|338.4
18:54:41|338.52
18:54:42|338.52
18:54:43|338.52
18:54:43|338.52
18:54:45|338.48
18:54:46|338.34
18:54:47|338.3
18:54:48|338.41
18:54:49|338.44
18:54:50|338.44
18:54:51|338.44
18:54:52|338.44
18:54:53|338.44
18:54:54|338.44
18:54:55|338.41
18:54:55|338.47
18:54:56|338.31
18:54:58|338.31
18:54:59|338.31
18:55:00|338.31
18:55:01|338.31
18:55:02|338.31
18:55:03|338.43
18:55:03|338.47
18:55:05|338.47
18:55:05|338.47
18:55:07|338.54
18:55:08|338.77
18:55:09|338.65
18:55:10|338.7
18:55:11|338.54
18:55:13|338.56
18:55:13|338.41
18:55:15|338.31
18:55:15|338.31
18:55:17|338.27
18:55:17|338.14
18:55:19|338.14
18:55:19|338.14
18:55:20|338.01
18:55:22|337.8
18:55:22|337.63
18:55:23|337.47
18:55:25|337.41
18:55:25|337.31
18:55:26|337.26
18:55:27|337.19
18:55:29|337.07
18:55:30|337.07
18:55:31|337.07
18:55:32|337.07
18:55:33|337.28
18:55:34|337.28
18:55:35|337.19
18:55:36|337.19
18:55:36|337.19
18:55:38|337.54
18:55:39|337.54
18:55:40|337.54
18:55:41|337.85
18:55:42|337.86
18:55:43|337.93
18:55:44|337.82
18:55:45|337.82
18:55:46|337.
18:55:47|336.96
18:55:48|336.96
18:55:49|336.96
18:55:50|336.96
18:55:51|336.96
18:55:52|337.08
18:55:53|337.08
18:55:54|337.08
18:55:55|337.09
18:55:56|337.14
18:55:57|337.21
18:55:58|337.21
18:55:59|337.14
18:56:00|337.14
18:56:01|337.1
18:56:02|337.21
18:56:03|337.21
18:56:04|337.21
18:56:05|337.19
18:56:06|337.32
18:56:07|337.32
18:56:08|337.32
18:56:09|337.32
18:56:10|337.32
18:56:11|337.26
18:56:12|337.26
18:56:13|337.26
18:56:15|337.
18:56:15|337.
18:56:16|337.
18:56:17|336.93
18:56:18|337.02
18:56:19|337.08
18:56:20|337.08
18:56:21|336.64
18:56:22|336.73
18:56:23|336.63
18:56:24|336.63
18:56:25|336.47
18:56:26|336.47
18:56:27|336.89
18:56:28|337.24
18:56:29|337.09
18:56:30|337.22
18:56:31|337.33
18:56:32|337.36
18:56:33|337.36
18:56:34|337.36
18:56:35|337.36
18:56:36|337.18
18:56:37|337.18
18:56:38|337.18
18:56:39|337.32
18:56:40|337.19
18:56:41|337.19
18:56:42|337.36
18:56:43|337.43
18:56:44|337.43
18:56:45|337.43
18:56:46|337.43
18:56:47|337.51
18:56:48|337.51
18:56:49|337.26
18:56:50|337.26
18:56:51|337.26
18:56:52|337.45
18:56:53|337.49
18:56:54|337.49
18:56:55|337.19
18:56:56|337.13
18:56:57|337.33
18:56:58|337.33
18:56:59|337.33
18:57:00|337.33
18:57:01|337.33
18:57:02|337.33
18:57:03|337.33
18:57:05|337.33
18:57:05|337.33
18:57:06|337.49
18:57:08|337.49
18:57:09|337.36
18:57:09|337.49
18:57:10|337.47
18:57:12|337.49
18:57:13|337.4
18:57:14|337.4
18:57:15|336.98
18:57:16|336.99
18:57:17|336.99
18:57:18|336.32
18:57:19|336.61
18:57:20|336.61
18:57:21|336.65
18:57:22|336.65
18:57:23|336.65
18:57:24|336.54
18:57:25|336.69
18:57:26|336.81
18:57:27|336.9
18:57:28|336.9
18:57:29|336.9
18:57:30|336.9
18:57:31|337.1
18:57:32|337.1
18:57:33|336.9
18:57:34|336.9
18:57:35|337.39
18:57:36|337.58
18:57:37|337.46
18:57:38|337.5
18:57:39|337.5
18:57:40|337.5
18:57:41|337.5
18:57:42|337.39
18:57:43|337.39
18:57:44|337.
18:57:45|337.09
18:57:46|337.09
18:57:47|337.09
18:57:48|337.09
18:57:49|337.17
18:57:50|337.17
18:57:51|337.17
18:57:52|337.34
18:57:53|337.37
18:57:54|337.59
18:57:55|337.73
18:57:56|337.87
18:57:57|337.96
18:57:58|338.02
18:57:59|338.02
18:58:00|338.12
18:58:01|338.18
18:58:02|338.24
18:58:03|338.19
18:58:04|338.25
18:58:05|338.32
18:58:06|338.32
18:58:07|338.39
18:58:08|338.46
18:58:09|338.64
18:58:10|338.75
18:58:11|338.75
18:58:13|338.99
18:58:13|338.96
18:58:15|339.02
18:58:15|339.02
18:58:17|338.82
18:58:18|338.82
18:58:19|338.82
18:58:19|338.82
18:58:21|338.82
18:58:22|338.82
18:58:23|338.64
18:58:24|338.77
18:58:25|338.83
18:58:26|338.96
18:58:27|338.99
18:58:28|339.07
18:58:29|339.05
18:58:30|339.05
18:58:31|338.9
18:58:32|338.73
18:58:33|338.73
18:58:33|338.83
18:58:35|338.96
18:58:35|338.96
18:58:37|338.84
18:58:38|338.62
18:58:39|338.62
18:58:40|338.62
18:58:41|338.72
18:58:42|338.72
18:58:43|338.6
18:58:44|338.55
18:58:45|338.4
18:58:46|338.38
18:58:47|338.31
18:58:48|338.31
18:58:49|338.18
18:58:50|338.23
18:58:51|337.97
18:58:52|337.88
18:58:53|337.98
18:58:54|338.09
18:58:55|337.95
18:58:56|337.95
18:58:57|337.95
18:58:58|337.95
18:58:59|338.19
18:59:00|338.01
18:59:01|338.01
18:59:02|338.23
18:59:03|338.15
18:59:04|338.31
18:59:05|338.47
18:59:06|338.47
18:59:07|338.47
18:59:08|338.56
18:59:09|338.56
18:59:10|338.56
18:59:11|338.56
18:59:12|338.49
18:59:14|338.49
18:59:15|338.23
18:59:16|338.49
18:59:17|338.49
18:59:18|338.49
18:59:19|338.65
18:59:20|338.65
18:59:21|338.65
18:59:21|338.61
18:59:22|338.5
18:59:23|338.46
18:59:24|338.34
18:59:26|338.34
18:59:27|338.34
18:59:28|338.34
18:59:29|338.34
18:59:30|338.34
18:59:30|338.47
18:59:32|338.47
18:59:33|338.49
18:59:33|338.49
18:59:35|338.49
18:59:35|338.59
18:59:37|338.62
18:59:38|338.55
18:59:39|338.55
18:59:40|338.61
18:59:41|338.61
18:59:42|338.61
18:59:43|338.65
18:59:44|338.67
18:59:45|338.75
18:59:45|338.8
18:59:47|338.8
18:59:48|338.8
18:59:49|338.8
18:59:50|338.8
18:59:51|338.68
18:59:52|338.71
18:59:53|338.71
18:59:54|338.45
18:59:54|338.45
18:59:56|338.56
18:59:57|338.6
18:59:57|338.59
18:59:59|338.71
19:00:00|338.85
19:00:01|338.85
19:00:02|339.01
19:00:03|338.85
19:00:04|339.06
19:00:05|339.06
19:00:06|338.62
19:00:07|338.44
19:00:08|338.12
19:00:09|338.11
19:00:10|338.11
19:00:11|338.31
19:00:12|338.31
19:00:13|338.35
19:00:14|338.5
19:00:15|338.59
19:00:16|338.59
19:00:18|338.35
19:00:18|338.35
19:00:19|338.39
19:00:20|338.39
19:00:21|338.39
19:00:22|338.39
19:00:23|338.39
19:00:25|338.49
19:00:26|338.49
19:00:26|338.49
19:00:27|338.49
19:00:28|338.41
19:00:29|338.15
19:00:30|338.15
19:00:31|338.15
19:00:32|337.8
19:00:33|337.88
19:00:34|337.88
19:00:35|338.
19:00:37|338.
19:00:38|338.
19:00:38|337.76
19:00:39|337.91
19:00:40|338.02
19:00:41|338.
19:00:42|338.
19:00:43|337.96
19:00:44|338.12
19:00:45|338.04
19:00:46|338.25
19:00:48|338.25
19:00:48|338.25
19:00:49|338.55
19:00:50|338.48
19:00:51|338.48
19:00:52|338.48
19:00:54|338.48
19:00:54|338.36
19:00:55|338.36
19:00:57|338.35
19:00:57|338.35
19:00:58|338.35
19:00:59|338.35
19:01:00|338.35
19:01:01|338.35
19:01:02|338.35
19:01:03|338.5
19:01:05|338.5
19:01:05|338.5
19:01:06|338.5
19:01:07|338.47
19:01:08|338.47
19:01:09|338.47
19:01:10|338.38
19:01:11|338.58
19:01:12|338.45
19:01:14|338.45
19:01:15|337.91
19:01:16|338.08
19:01:17|338.33
19:01:18|338.39
19:01:19|338.39
19:01:20|338.34
19:01:21|338.34
19:01:22|338.33
19:01:23|338.12
19:01:24|338.14
19:01:25|338.14
19:01:26|338.14
19:01:27|338.14
19:01:28|338.14
19:01:29|338.14
19:01:30|338.14
19:01:31|338.14
19:01:32|338.14
19:01:33|338.14
19:01:34|338.23
19:01:35|338.23
19:01:36|337.99
19:01:37|338.06
19:01:38|338.08
19:01:39|337.93
19:01:40|337.98
19:01:41|337.98
19:01:42|337.96
19:01:43|338.24
19:01:44|338.24
19:01:45|338.38
19:01:46|338.42
19:01:47|338.15
19:01:48|338.16
19:01:49|338.26
19:01:50|338.32
19:01:51|338.16
19:01:52|338.08
19:01:53|338.16
19:01:54|338.16
19:01:55|338.16
19:01:56|338.1
19:01:57|338.1
19:01:58|338.
19:01:59|338.
19:02:00|337.84
19:02:01|337.63
19:02:02|337.63
19:02:03|337.47
19:02:04|337.51
19:02:05|337.51
19:02:06|337.58
19:02:07|337.52
19:02:08|337.43
19:02:09|337.32
19:02:10|337.26
19:02:11|337.26
19:02:12|337.29
19:02:13|337.29
19:02:14|337.29
19:02:15|337.29
19:02:16|337.29
19:02:17|337.17
19:02:18|337.07
19:02:20|337.
19:02:20|337.
19:02:21|337.04
19:02:22|337.04
19:02:23|337.14
19:02:24|337.14
19:02:25|336.96
19:02:26|336.96
19:02:27|337.07
19:02:28|336.94
19:02:29|336.97
19:02:30|336.97
19:02:31|336.93
19:02:32|336.99
19:02:33|337.07
19:02:34|337.08
19:02:35|337.09
19:02:36|337.06
19:02:37|337.06
19:02:38|337.26
19:02:39|337.26
19:02:40|337.26
19:02:41|337.26
19:02:42|337.4
19:02:43|337.45
19:02:44|337.41
19:02:45|337.51
19:02:46|337.24
19:02:47|337.24
19:02:48|337.08
19:02:49|337.08
19:02:50|337.08
19:02:51|337.15
19:02:52|337.15
19:02:53|337.31
19:02:54|337.45
19:02:55|337.45
19:02:56|337.45
19:02:58|337.7
19:02:58|337.77
19:02:59|337.78
19:03:00|337.78
19:03:01|337.97
19:03:02|337.97
19:03:03|337.91
19:03:04|337.92
19:03:05|337.92
19:03:06|337.92
19:03:07|337.92
19:03:08|337.92
19:03:09|337.92
19:03:10|337.75
19:03:11|337.75
19:03:12|337.45
19:03:13|337.58
19:03:14|337.58
19:03:15|337.56
19:03:17|337.44
19:03:18|337.18
19:03:19|337.24
19:03:20|337.24
19:03:21|337.24
19:03:22|337.24
19:03:23|337.24
19:03:24|337.24
19:03:25|337.24
19:03:26|337.24
19:03:27|337.24
19:03:28|337.24
19:03:29|337.14
19:03:30|337.14
19:03:31|337.16
19:03:32|337.08
19:03:33|336.95
19:03:34|336.68
19:03:35|336.56
19:03:36|336.48
19:03:37|336.48
19:03:38|336.48
19:03:39|336.54
19:03:40|336.82
19:03:41|336.68
19:03:42|336.8
19:03:43|336.8
19:03:44|336.7
19:03:45|336.7
19:03:46|336.49
19:03:47|336.55
19:03:48|336.74
19:03:49|336.74
19:03:50|336.49
19:03:51|336.49
19:03:52|336.49
19:03:53|336.88
19:03:54|336.88
19:03:55|336.88
19:03:56|336.89
19:03:57|336.89
19:03:58|336.89
19:03:59|336.85
19:04:00|336.92
19:04:02|336.92
19:04:02|336.99
19:04:03|336.99
19:04:04|337.01
19:04:05|337.01
19:04:06|337.09
19:04:07|337.09
19:04:08|337.09
19:04:09|337.09
19:04:10|337.16
19:04:11|337.16
19:04:12|337.16
19:04:13|337.32
19:04:14|337.47
19:04:15|337.56
19:04:16|337.64
19:04:18|337.72
19:04:19|337.77
19:04:20|337.76
19:04:21|337.76
19:04:22|337.76
19:04:23|337.8
19:04:24|337.88
19:04:25|337.88
19:04:26|337.94
19:04:27|337.94
19:04:28|337.76
19:04:28|337.76
19:04:30|337.76
19:04:31|337.76
19:04:32|337.76
19:04:33|337.76
19:04:34|337.76
19:04:34|337.76
19:04:36|337.76
19:04:37|337.76
19:04:38|337.77
19:04:38|337.77
19:04:39|337.77
19:04:41|337.76
19:04:42|337.76
19:04:43|337.88
19:04:43|337.88
19:04:45|338.31
19:04:46|338.4
19:04:47|338.4
19:04:47|338.4
19:04:48|338.39
19:04:50|338.49
19:04:51|338.8
19:04:52|338.55
19:04:53|338.55
19:04:54|338.55
19:04:54|338.55
19:04:55|338.73
19:04:57|338.73
19:04:58|338.73
19:04:59|338.58
19:04:59|338.6
19:05:01|338.6
19:05:02|338.73
19:05:03|338.67
19:05:04|338.67
19:05:05|338.67
19:05:06|338.38
19:05:07|338.28
19:05:07|338.28
19:05:08|338.36
19:05:10|338.35
19:05:10|338.09
19:05:12|338.09
19:05:13|338.09
19:05:14|338.09
19:05:15|338.09
19:05:15|337.88
19:05:17|337.88
19:05:17|337.8
19:05:19|337.64
19:05:20|337.86
19:05:21|337.86
19:05:23|337.86
19:05:23|337.86
19:05:25|337.86
19:05:25|337.86
19:05:26|337.7
19:05:27|337.65
19:05:28|337.54
19:05:29|337.5
19:05:30|337.43
19:05:31|337.16
19:05:32|337.34
19:05:34|337.34
19:05:35|337.39
19:05:36|337.39
19:05:36|337.39
19:05:37|337.68
19:05:38|337.89
19:05:40|337.77
19:05:40|338.
19:05:41|338.04
19:05:42|338.04
19:05:43|338.05
19:05:44|338.7
19:05:45|338.66
19:05:47|338.66
19:05:47|338.66
19:05:48|338.66
19:05:49|338.61
19:05:50|338.73
19:05:52|338.71
19:05:53|338.76
19:05:54|339.1
19:05:54|338.94
19:05:56|338.97
19:05:57|339.56
19:05:57|339.43
19:05:58|339.17
19:06:00|338.9
19:06:01|339.3
19:06:02|338.97
19:06:03|338.97
19:06:04|338.98
19:06:05|338.98
19:06:06|338.96
19:06:07|338.96
19:06:08|338.96
19:06:09|338.94
19:06:10|338.94
19:06:11|339.07
19:06:12|338.95
19:06:13|338.95
19:06:14|339.29
19:06:15|339.42
19:06:16|339.31
19:06:17|339.34
19:06:18|339.34
19:06:19|339.34
19:06:20|339.24
19:06:21|339.2
19:06:22|339.2
19:06:23|339.15
19:06:25|339.15
19:06:25|338.93
19:06:26|338.9
19:06:27|338.8
19:06:28|338.69
19:06:29|338.69
19:06:30|338.69
19:06:31|338.69
19:06:33|338.78
19:06:34|338.69
19:06:35|338.69
19:06:36|338.69
19:06:37|338.75
19:06:38|338.75
19:06:39|338.72
19:06:40|338.74
19:06:40|338.97
19:06:42|338.97
19:06:42|338.9
19:06:44|338.7
19:06:45|338.99
19:06:46|338.99
19:06:47|338.72
19:06:48|338.72
19:06:49|338.91
19:06:50|338.91
19:06:51|338.91
19:06:51|338.75
19:06:52|338.75
19:06:53|338.75
19:06:54|338.91
19:06:56|338.91
19:06:57|338.88
19:06:58|338.99
19:06:59|338.99
19:07:00|338.74
19:07:01|338.74
19:07:02|338.97
19:07:03|338.98
19:07:04|338.98
19:07:05|338.98
19:07:06|338.8
19:07:07|338.84
19:07:08|338.74
19:07:09|338.98
19:07:10|338.98
19:07:11|339.03
19:07:12|339.03
19:07:13|339.03
19:07:14|338.74
19:07:15|338.59
19:07:16|338.37
19:07:17|338.37
19:07:18|338.36
19:07:19|338.36
19:07:20|338.36
19:07:21|338.36
19:07:22|338.36
19:07:24|338.36
19:07:24|338.36
19:07:25|338.36
19:07:26|338.19
19:07:27|338.19
19:07:28|338.19
19:07:29|338.2
19:07:30|338.2
19:07:32|338.35
19:07:32|338.35
19:07:33|338.21
19:07:34|338.32
19:07:35|338.56
19:07:36|338.56
19:07:37|338.55
19:07:38|338.55
19:07:39|338.55
19:07:40|338.55
19:07:41|338.55
19:07:42|338.34
19:07:44|338.34
19:07:45|338.27
19:07:45|338.26
19:07:47|338.31
19:07:47|338.31
19:07:48|338.46
19:07:50|338.46
19:07:51|338.46
19:07:52|338.46
19:07:52|338.46
19:07:54|338.46
19:07:55|338.46
19:07:56|338.35
19:07:57|338.35
19:07:58|338.35
19:07:59|338.47
19:08:00|338.47
19:08:01|338.47
19:08:02|338.47
19:08:03|338.47
19:08:04|338.46
19:08:05|338.52
19:08:06|338.52
19:08:07|338.52
19:08:08|338.52
19:08:09|338.52
19:08:10|338.52
19:08:11|338.52
19:08:12|338.71
19:08:13|338.71
19:08:14|338.51
19:08:15|338.42
19:08:16|338.42
19:08:17|338.39
19:08:18|338.39
19:08:19|338.39
19:08:20|338.4
19:08:21|338.4
19:08:22|338.4
19:08:23|338.44
19:08:24|338.44
19:08:25|338.44
19:08:26|337.99
19:08:28|337.99
19:08:29|337.97
19:08:29|337.97
19:08:30|337.97
19:08:31|338.12
19:08:32|337.95
19:08:33|337.95
19:08:34|338.
19:08:35|337.63
19:08:36|337.92
19:08:37|337.92
19:08:38|337.75
19:08:39|337.75
19:08:40|337.75
19:08:41|337.39
19:08:42|337.39
19:08:43|337.39
19:08:44|337.52
19:08:45|337.52
19:08:46|337.52
19:08:47|337.49
19:08:48|337.49
19:08:50|337.49
19:08:50|337.41
19:08:51|337.41
19:08:52|337.42
19:08:53|337.42
19:08:54|337.42
19:08:55|337.42
19:08:56|337.42
19:08:57|337.42
19:08:58|337.42
19:08:59|337.42
19:09:00|337.42
19:09:01|337.42
19:09:03|337.82
19:09:03|337.82
19:09:04|337.82
19:09:05|337.82
19:09:06|337.82
19:09:07|337.55
19:09:08|337.55
19:09:09|337.55
19:09:11|337.52
19:09:12|337.61
19:09:12|337.61
19:09:13|337.61
19:09:15|337.61
19:09:16|337.61
19:09:17|337.61
19:09:17|337.67
19:09:18|337.63
19:09:20|337.68
19:09:20|338.03
19:09:21|338.03
19:09:23|337.9
19:09:24|337.9
19:09:25|337.91
19:09:26|338.09
19:09:27|338.09
19:09:28|338.09
19:09:29|338.14
19:09:30|338.3
19:09:31|338.3
19:09:32|338.3
19:09:33|338.3
19:09:34|338.3
19:09:35|338.47
19:09:36|338.69
19:09:37|338.51
19:09:38|338.51
19:09:39|338.51
19:09:40|338.29
19:09:41|338.29
19:09:42|338.35
19:09:43|338.31
19:09:44|338.3
19:09:45|338.3
19:09:46|338.3
19:09:47|338.3
19:09:48|338.3
19:09:49|338.3
19:09:50|338.3
19:09:51|338.03
19:09:52|338.03
19:09:53|338.21
19:09:54|338.21
19:09:55|338.3
19:09:56|338.24
19:09:57|338.24
19:09:58|338.25
19:09:59|338.25
19:10:00|338.41
19:10:01|338.27
19:10:02|338.05
19:10:03|338.26
19:10:04|338.14
19:10:05|338.14
19:10:06|338.23
19:10:08|338.42
19:10:08|338.58
19:10:09|338.65
19:10:10|338.65
19:10:11|338.69
19:10:12|338.67
19:10:13|338.67
19:10:14|338.67
19:10:15|338.67
19:10:16|338.59
19:10:17|338.59
19:10:18|338.59
19:10:19|338.59
19:10:20|338.59
19:10:21|338.59
19:10:22|338.59
19:10:24|338.65
19:10:25|338.65
19:10:26|338.65
19:10:27|338.6
19:10:28|338.44
19:10:29|338.44
19:10:30|338.44
19:10:31|338.59
19:10:32|338.59
19:10:33|338.51
19:10:34|338.51
19:10:35|338.52
19:10:36|338.52
19:10:37|338.52
19:10:38|338.52
19:10:39|338.52
19:10:40|338.52
19:10:41|338.42
19:10:42|338.41
19:10:43|338.02
19:10:44|338.02
19:10:45|338.12
19:10:46|338.12
19:10:47|337.95
19:10:48|337.87
19:10:49|337.9
19:10:50|337.84
19:10:51|337.83
19:10:52|337.83
19:10:53|337.97
19:10:54|337.97
19:10:55|337.78
19:10:56|337.65
19:10:57|337.65
19:10:58|337.65
19:10:59|337.65
19:11:00|337.73
19:11:01|337.55
19:11:02|337.55
19:11:03|337.7
19:11:04|337.89
19:11:05|337.89
19:11:06|337.89
19:11:07|338.05
19:11:08|338.12
19:11:09|338.09
19:11:10|338.15
19:11:11|338.14
19:11:12|338.15
19:11:13|338.15
19:11:14|338.15
19:11:15|338.15
19:11:16|338.39
19:11:17|338.28
19:11:18|338.23
19:11:19|338.23
19:11:20|338.29
19:11:21|338.29
19:11:22|338.23
19:11:23|337.8
19:11:24|337.85
19:11:25|337.95
19:11:26|337.86
19:11:27|337.85
19:11:28|337.95
19:11:29|337.95
19:11:30|337.77
19:11:31|337.84
19:11:33|337.84
19:11:33|337.74
19:11:34|337.73
19:11:35|337.6
19:11:36|337.59
19:11:37|337.59
19:11:38|337.65
19:11:39|337.65
19:11:40|337.35
19:11:41|337.35
19:11:42|337.35
19:11:43|337.35
19:11:44|337.51
19:11:45|337.59
19:11:46|337.65
19:11:47|337.78
19:11:48|337.76
19:11:49|337.76
19:11:50|337.81
19:11:52|337.81
19:11:52|337.81
19:11:53|337.81
19:11:54|337.86
19:11:55|338.11
19:11:56|338.04
19:11:57|338.
19:11:58|338.04
19:11:59|338.04
19:12:00|337.85
19:12:01|337.83
19:12:02|337.83
19:12:03|337.83
19:12:04|337.83
19:12:05|337.95
19:12:06|337.95
19:12:07|338.3
19:12:08|338.3
19:12:09|338.3
19:12:10|338.3
19:12:11|338.3
19:12:12|338.18
19:12:13|338.18
19:12:14|338.18
19:12:15|338.18
19:12:16|338.18
19:12:17|338.18
19:12:18|338.18
19:12:19|338.24
19:12:20|338.36
19:12:21|338.3
19:12:23|338.3
19:12:23|338.3
19:12:24|338.3
19:12:26|338.3
19:12:27|338.3
19:12:28|338.3
19:12:29|338.3
19:12:30|338.3
19:12:32|338.08
19:12:33|338.13
19:12:34|338.13
19:12:34|338.29
19:12:36|338.29
19:12:36|338.29
19:12:38|338.29
19:12:39|338.17
19:12:40|338.17
19:12:40|338.2
19:12:41|338.2
19:12:42|338.13
19:12:44|338.18
19:12:45|338.21
19:12:46|338.21
19:12:46|338.32
19:12:48|338.32
19:12:49|338.28
19:12:50|338.25
19:12:50|338.25
19:12:52|338.25
19:12:52|338.29
19:12:53|338.29
19:12:54|338.33
19:12:56|338.37
19:12:57|338.18
19:12:58|338.21
19:12:59|338.21
19:13:00|338.21
19:13:01|338.34
19:13:02|338.32
19:13:03|338.36
19:13:04|338.37
19:13:05|338.18
19:13:06|338.21
19:13:07|338.3
19:13:08|338.3
19:13:09|338.38
19:13:10|338.52
19:13:11|338.45
19:13:12|338.59
19:13:13|338.59
19:13:14|338.59
19:13:15|338.59
19:13:16|338.66
19:13:17|338.66
19:13:18|338.81
19:13:19|338.81
19:13:20|338.57
19:13:21|338.57
19:13:22|338.57
19:13:23|338.81
19:13:24|338.81
19:13:25|338.81
19:13:26|338.83
19:13:27|338.83
19:13:28|338.83
19:13:30|338.81
19:13:30|338.81
19:13:31|338.77
19:13:32|338.77
19:13:33|338.77
19:13:35|338.77
19:13:36|338.81
19:13:37|338.81
19:13:38|338.81
19:13:38|338.71
19:13:39|338.71
19:13:40|338.71
19:13:42|338.71
19:13:43|338.71
19:13:44|338.7
19:13:45|338.7
19:13:46|338.85
19:13:47|338.84
19:13:48|338.84
19:13:49|338.84
19:13:50|338.84
19:13:51|338.84
19:13:52|338.84
19:13:53|338.84
19:13:54|338.84
19:13:55|338.86
19:13:56|338.79
19:13:57|339.02
19:13:58|339.02
19:13:59|339.27
19:14:00|339.18
19:14:01|339.18
19:14:02|339.18
19:14:03|339.08
19:14:04|339.11
19:14:05|339.11
19:14:05|339.11
19:14:06|339.11
19:14:08|339.02
19:14:09|338.93
19:14:09|338.97
19:14:11|338.97
19:14:12|338.97
19:14:13|338.97
19:14:14|339.02
19:14:14|339.02
19:14:16|338.94
19:14:17|338.94
19:14:17|339.01
19:14:19|338.92
19:14:20|338.77
19:14:21|338.77
19:14:22|338.77
19:14:23|338.77
19:14:23|338.77
19:14:24|338.77
19:14:26|338.74
19:14:26|338.74
19:14:28|338.85
19:14:29|338.71
19:14:31|338.71
19:14:32|338.71
19:14:33|338.68
19:14:33|338.68
19:14:34|339.01
19:14:35|339.01
19:14:37|339.01
19:14:38|338.93
19:14:39|338.93
19:14:40|338.93
19:14:41|338.93
19:14:42|338.93
19:14:43|338.93
19:14:44|338.93
19:14:44|338.93
19:14:46|338.93
19:14:47|338.93
19:14:48|338.93
19:14:49|338.93
19:14:50|338.93
19:14:51|338.82
19:14:52|338.82
19:14:53|338.93
19:14:54|338.93
19:14:54|338.93
19:14:56|338.91
19:14:56|338.91
19:14:58|338.91
19:14:59|338.91
19:15:00|338.91
19:15:01|338.91
19:15:02|338.9
19:15:03|338.9
19:15:04|338.9
19:15:05|338.42
19:15:05|338.41
19:15:07|338.33
19:15:08|338.24
19:15:08|338.28
19:15:10|338.28
19:15:11|338.28
19:15:12|338.28
19:15:13|338.32
19:15:14|338.32
19:15:14|338.41
19:15:15|338.5
19:15:17|338.64
19:15:18|338.74
19:15:19|338.74
19:15:20|338.74
19:15:21|339.06
19:15:21|339.06
19:15:23|339.06
19:15:24|338.96
19:15:25|338.96
19:15:25|338.96
19:15:27|338.96
19:15:28|338.96
19:15:29|338.96
19:15:30|338.96
19:15:32|339.09
19:15:32|339.11
19:15:33|339.04
19:15:34|339.08
19:15:35|339.08
19:15:36|339.07
19:15:37|338.95
19:15:39|338.95
19:15:39|338.95
19:15:40|338.95
19:15:41|338.89
19:15:42|338.74
19:15:43|338.9
19:15:44|338.9
19:15:46|338.9
19:15:46|338.9
19:15:47|338.9
19:15:48|338.81
19:15:49|338.65
19:15:50|338.65
19:15:51|338.65
19:15:52|338.65
19:15:53|338.65
19:15:54|338.61
19:15:55|338.55
19:15:56|338.55
19:15:57|338.55
19:15:58|338.76
19:15:59|338.76
19:16:00|338.76
19:16:01|338.66
19:16:03|338.87
19:16:03|338.87
19:16:04|338.72
19:16:05|338.72
19:16:06|338.72
19:16:07|338.72
19:16:08|339.18
19:16:09|339.16
19:16:10|339.11
19:16:11|339.11
19:16:12|339.11
19:16:13|339.19
19:16:14|339.17
19:16:15|339.09
19:16:16|339.21
19:16:17|339.21
19:16:19|339.21
19:16:19|339.21
19:16:20|339.22
19:16:21|339.26
19:16:22|339.19
19:16:23|339.19
19:16:24|339.19
19:16:25|339.19
19:16:26|339.19
19:16:27|339.26
19:16:28|339.26
19:16:30|339.26
19:16:31|339.26
19:16:32|339.13
19:16:32|339.27
19:16:34|339.27
19:16:35|339.27
19:16:35|339.27
19:16:37|339.17
19:16:37|339.17
19:16:39|339.17
19:16:40|339.54
19:16:41|339.34
19:16:41|339.34
19:16:42|339.34
19:16:43|339.34
19:16:45|339.34
19:16:46|339.34
19:16:47|339.34
19:16:48|339.34
19:16:48|339.21
19:16:49|339.21
19:16:50|339.21
19:16:52|339.21
19:16:52|339.21
19:16:53|339.31
19:16:55|339.31
19:16:55|339.31
19:16:56|339.31
19:16:58|339.31
19:16:59|339.48
19:16:59|339.48
19:17:01|339.48
19:17:01|339.48
19:17:02|339.66
19:17:04|339.62
19:17:04|339.62
19:17:05|339.62
19:17:07|339.62
19:17:08|339.62
19:17:08|339.62
19:17:09|339.62
19:17:11|339.62
19:17:12|339.62
19:17:12|339.59
19:17:13|339.52
19:17:14|339.39
19:17:16|339.39
19:17:16|339.5
19:17:17|339.13
19:17:18|339.13
19:17:19|339.13
19:17:21|339.13
19:17:22|339.06
19:17:22|339.06
19:17:24|339.06
19:17:24|339.06
19:17:26|338.95
19:17:27|338.95
19:17:27|338.97
19:17:28|338.97
19:17:30|338.82
19:17:31|338.82
19:17:32|338.91
19:17:33|338.8
19:17:34|338.91
19:17:36|338.72
19:17:36|338.67
19:17:37|338.67
19:17:38|338.84
19:17:39|338.84
19:17:40|338.64
19:17:41|338.64
19:17:42|338.57
19:17:43|338.69
19:17:44|338.69
19:17:45|338.69
19:17:46|338.78
19:17:47|338.65
19:17:48|338.65
19:17:49|338.61
19:17:50|338.61
19:17:51|338.61
19:17:52|338.61
19:17:53|338.6
19:17:54|338.55
19:17:55|338.44
19:17:56|338.44
19:17:57|338.33
19:17:58|338.03
19:18:00|337.87
19:18:00|337.94
19:18:02|337.8
19:18:02|338.13
19:18:04|338.13
19:18:05|338.13
19:18:06|337.88
19:18:06|337.88
19:18:08|337.87
19:18:09|337.97
19:18:09|337.97
19:18:11|338.04
19:18:12|338.04
19:18:13|338.
19:18:13|338.
19:18:15|337.89
19:18:16|337.75
19:18:17|337.66
19:18:18|337.66
19:18:19|337.66
19:18:20|337.65
19:18:21|337.65
19:18:22|337.35
19:18:23|337.35
19:18:24|337.4
19:18:24|337.66
19:18:26|337.61
19:18:27|337.61
19:18:28|337.61
19:18:28|337.37
19:18:30|337.24
19:18:31|336.87
19:18:32|337.28
19:18:33|337.32
19:18:34|337.47
19:18:35|337.58
19:18:36|337.49
19:18:37|337.49
19:18:38|337.61
19:18:39|337.4
19:18:40|337.4
19:18:41|337.4
19:18:42|337.4
19:18:43|337.4
19:18:44|337.4
19:18:45|337.4
19:18:46|337.4
19:18:47|337.4
19:18:48|337.31
19:18:49|337.31
19:18:50|337.4
19:18:51|337.55
19:18:52|337.55
19:18:53|337.55
19:18:54|337.55
19:18:55|337.46
19:18:56|337.46
19:18:57|337.45
19:18:58|337.19
19:18:59|337.19
19:19:00|337.15
19:19:01|337.15
19:19:02|337.2
19:19:03|337.39
19:19:04|337.24
19:19:06|337.05
19:19:07|337.24
19:19:07|337.24
19:19:08|337.24
19:19:09|337.22
19:19:10|337.22
19:19:11|337.22
19:19:12|337.34
19:19:13|337.34
19:19:14|337.34
19:19:15|337.34
19:19:16|337.47
19:19:17|337.47
19:19:18|337.47
19:19:19|337.54
19:19:20|337.52
19:19:21|337.48
19:19:22|337.61
19:19:23|337.73
19:19:24|337.86
19:19:25|338.02
19:19:26|338.02
19:19:27|337.91
19:19:28|338.02
19:19:29|337.91
19:19:30|337.91
19:19:32|337.97
19:19:33|337.76
19:19:34|337.66
19:19:35|337.66
19:19:36|337.66
19:19:37|337.66
19:19:38|337.66
19:19:39|337.83
19:19:40|337.7
19:19:41|337.7
19:19:42|337.7
19:19:43|337.6
19:19:44|337.6
19:19:45|337.52
19:19:46|337.52
19:19:47|337.52
19:19:48|337.52
19:19:49|337.31
19:19:50|337.31
19:19:51|337.31
19:19:52|337.31
19:19:53|337.31
19:19:54|337.31
19:19:55|337.4
19:19:56|337.4
19:19:57|337.33
19:19:58|337.18
19:19:59|337.18
19:20:00|337.05
19:20:01|337.07
19:20:02|337.09
19:20:04|337.66
19:20:04|337.97
19:20:05|337.86
19:20:06|337.97
19:20:07|338.
19:20:08|338.
19:20:09|338.01
19:20:10|338.26
19:20:11|338.24
19:20:12|338.24
19:20:13|338.08
19:20:14|338.07
19:20:15|338.08
19:20:16|338.08
19:20:17|338.08
19:20:18|338.12
19:20:19|338.12
19:20:20|338.08
19:20:21|338.
19:20:22|338.
19:20:23|338.22
19:20:24|338.22
19:20:25|338.22
19:20:26|338.52
19:20:27|338.52
19:20:28|338.22
19:20:29|338.22
19:20:30|338.11
19:20:31|338.11
19:20:33|338.01
19:20:34|338.3
19:20:35|338.3
19:20:36|337.94
19:20:36|337.97
19:20:38|337.97
19:20:39|337.97
19:20:40|337.97
19:20:41|338.22
19:20:42|338.22
19:20:43|338.22
19:20:44|338.22
19:20:45|338.28
19:20:46|338.13
19:20:47|338.13
19:20:48|338.13
19:20:49|338.13
19:20:50|338.09
19:20:51|338.09
19:20:52|337.66
19:20:53|337.78
19:20:54|337.78
19:20:55|337.78
19:20:56|337.96
19:20:57|337.96
19:20:58|337.84
19:20:59|337.84
19:21:00|338.42
19:21:01|338.17
19:21:02|338.56
19:21:03|338.56
19:21:04|338.55
19:21:05|338.55
19:21:06|338.55
19:21:07|338.5
19:21:08|338.5
19:21:09|338.5
19:21:10|338.38
19:21:11|338.38
19:21:12|338.35
19:21:13|338.35
19:21:14|338.35
19:21:15|338.35
19:21:16|338.35
19:21:17|338.35
19:21:18|338.35
19:21:19|338.26
19:21:20|338.26
19:21:21|338.26
19:21:22|338.28
19:21:23|338.28
19:21:24|338.13
19:21:25|338.04
19:21:26|338.01
19:21:27|338.01
19:21:28|338.2
19:21:29|338.05
19:21:30|337.78
19:21:32|338.04
19:21:32|338.04
19:21:33|338.04
19:21:34|338.03
19:21:36|337.87
19:21:37|337.67
19:21:38|337.67
19:21:39|337.66
19:21:40|337.63
19:21:41|337.45
19:21:42|337.45
19:21:43|337.5
19:21:44|337.5
19:21:45|337.13
19:21:46|337.13
19:21:47|337.13
19:21:48|337.17
19:21:49|337.31
19:21:50|337.31
19:21:51|337.41
19:21:53|337.63
19:21:53|337.38
19:21:54|337.46
19:21:55|337.69
19:21:56|338.29
19:21:57|338.29
19:21:58|338.29
19:21:59|338.59
19:22:00|338.59
19:22:01|338.61
19:22:02|338.64
19:22:03|338.72
19:22:04|338.74
19:22:05|338.74
19:22:06|338.67
19:22:07|338.66
19:22:08|338.66
19:22:09|338.66
19:22:10|338.66
19:22:11|338.66
19:22:12|338.51
19:22:13|338.52
19:22:14|338.52
19:22:15|338.52
19:22:16|338.52
19:22:17|338.27
19:22:18|338.27
19:22:19|338.17
19:22:20|338.17
19:22:21|338.17
19:22:22|337.63
19:22:23|337.56
19:22:24|337.46
19:22:25|337.46
19:22:26|337.53
19:22:27|337.1
19:22:28|337.32
19:22:29|337.59
19:22:30|337.45
19:22:31|337.69
19:22:32|337.56
19:22:33|337.56
19:22:35|337.11
19:22:36|337.
19:22:36|337.12
19:22:38|337.18
19:22:39|337.34
19:22:40|337.34
19:22:41|337.61
19:22:41|337.17
19:22:42|337.17
19:22:44|337.24
19:22:44|337.07
19:22:46|337.03
19:22:46|336.63
19:22:48|336.84
19:22:49|336.4
19:22:49|336.76
19:22:51|336.46
19:22:51|336.58
19:22:52|336.58
19:22:53|336.25
19:22:54|336.25
19:22:56|336.25
19:22:57|336.82
19:22:58|336.82
19:22:58|336.82
19:23:00|336.82
19:23:01|336.82
19:23:02|337.1
19:23:03|336.67
19:23:04|336.67
19:23:05|336.67
19:23:06|336.83
19:23:06|336.83
19:23:08|336.99
19:23:09|336.92
19:23:10|336.92
19:23:11|336.56
19:23:12|336.56
19:23:13|336.69
19:23:14|336.66
19:23:15|336.66
19:23:16|336.72
19:23:17|336.72
19:23:18|336.76
19:23:19|337.04
19:23:20|337.42
19:23:21|337.03
19:23:22|337.03
19:23:23|337.31
19:23:24|337.31
19:23:25|337.39
19:23:26|337.79
19:23:27|337.79
19:23:28|337.61
19:23:29|337.61
19:23:30|337.96
19:23:31|338.
19:23:32|338.
19:23:34|338.25
19:23:34|337.99
19:23:36|338.31
19:23:37|338.31
19:23:38|338.31
19:23:39|338.17
19:23:40|338.08
19:23:41|338.29
19:23:42|338.14
19:23:43|338.3
19:23:44|338.3
19:23:45|338.31
19:23:46|338.59
19:23:47|338.77
19:23:48|338.95
19:23:49|339.09
19:23:50|339.04
19:23:51|339.04
19:23:52|339.02
19:23:53|338.92
19:23:54|338.92
19:23:55|338.92
19:23:56|339.06
19:23:57|338.97
19:23:58|338.97
19:23:59|338.97
19:24:00|338.91
19:24:01|338.87
19:24:02|338.65
19:24:03|338.49
19:24:04|338.24
19:24:05|338.24
19:24:06|338.13
19:24:07|338.13
19:24:08|338.13
19:24:10|338.13
19:24:10|338.13
19:24:11|337.83
19:24:12|337.84
19:24:13|337.79
19:24:14|337.65
19:24:15|337.91
19:24:16|337.94
19:24:17|337.94
19:24:18|337.79
19:24:19|337.79
19:24:20|337.79
19:24:21|337.79
19:24:22|337.79
19:24:23|337.79
19:24:24|338.05
19:24:25|338.16
19:24:26|338.28
19:24:27|338.22
19:24:28|338.36
19:24:29|338.36
19:24:30|338.24
19:24:31|338.24
19:24:32|338.24
19:24:33|338.37
19:24:35|338.37
19:24:35|338.88
19:24:36|338.71
19:24:38|338.71
19:24:39|339.14
19:24:40|339.14
19:24:41|339.14
19:24:42|339.14
19:24:43|338.93
19:24:44|338.93
19:24:45|338.72
19:24:46|338.78
19:24:47|338.74
19:24:48|338.92
19:24:49|338.92
19:24:50|339.15
19:24:51|339.15
19:24:52|339.16
19:24:53|339.16
19:24:54|339.09
19:24:55|339.16
19:24:56|338.47
19:24:57|338.66
19:24:58|338.55
19:24:59|338.5
19:25:00|338.5
19:25:01|338.86
19:25:02|338.86
19:25:03|338.59
19:25:04|338.59
19:25:05|338.62
19:25:06|338.62
19:25:07|338.61
19:25:08|338.61
19:25:09|338.61
19:25:10|338.61
19:25:11|338.62
19:25:12|338.62
19:25:14|338.73
19:25:14|338.73
19:25:15|338.73
19:25:17|338.71
19:25:17|338.82
19:25:19|338.82
19:25:19|338.82
19:25:21|339.06
19:25:21|338.79
19:25:22|338.82
19:25:23|338.8
19:25:24|338.8
19:25:26|338.8
19:25:26|339.
19:25:27|339.
19:25:29|339.
19:25:30|339.
19:25:31|338.86
19:25:31|338.86
19:25:32|338.89
19:25:34|338.89
19:25:34|339.09
19:25:35|339.09
19:25:37|338.81
19:25:38|338.8
19:25:39|338.64
19:25:40|338.44
19:25:41|338.54
19:25:42|338.54
19:25:43|338.29
19:25:44|338.15
19:25:45|338.15
19:25:46|338.42
19:25:47|338.42
19:25:48|338.15
19:25:49|338.15
19:25:50|338.15
19:25:51|338.15
19:25:52|338.15
19:25:53|338.56
19:25:54|338.59
19:25:55|338.59
19:25:56|338.58
19:25:57|338.58
19:25:58|338.3
19:25:59|338.33
19:26:00|338.33
19:26:01|338.33
19:26:02|338.33
19:26:03|338.33
19:26:04|338.33
19:26:05|338.33
19:26:06|337.97
19:26:07|338.14
19:26:08|337.9
19:26:09|337.9
19:26:10|337.89
19:26:11|337.89
19:26:12|337.89
19:26:13|337.92
19:26:14|337.91
19:26:15|337.91
19:26:16|337.95
19:26:17|337.95
19:26:18|337.95
19:26:19|337.95
19:26:20|337.95
19:26:21|338.15
19:26:22|338.15
19:26:23|338.15
19:26:24|337.97
19:26:25|337.97
19:26:26|338.13
19:26:27|338.02
19:26:28|338.02
19:26:29|338.05
19:26:30|338.04
19:26:31|338.04
19:26:32|338.04
19:26:33|338.16
19:26:34|338.21
19:26:35|338.23
19:26:36|338.23
19:26:37|338.23
19:26:38|338.23
19:26:39|338.23
19:26:40|338.23
19:26:41|338.23
19:26:42|338.23
19:26:44|338.23
19:26:44|338.04
19:26:46|338.04
19:26:47|338.04
19:26:48|338.04
19:26:49|338.04
19:26:49|338.06
19:26:50|338.06
19:26:52|338.07
19:26:52|338.07
19:26:53|338.06
19:26:55|338.06
19:26:56|338.06
19:26:56|338.06
19:26:58|338.04
19:26:59|337.92
19:26:59|338.11
19:27:00|338.04
19:27:02|337.92
19:27:03|337.92
19:27:04|337.92
19:27:05|337.92
19:27:05|338.04
19:27:07|338.05
19:27:07|337.93
19:27:09|337.93
19:27:10|337.88
19:27:11|337.88
19:27:12|337.88
19:27:13|337.83
19:27:14|337.83
19:27:15|337.89
19:27:16|337.88
19:27:17|337.88
19:27:18|337.88
19:27:19|337.79
19:27:20|337.82
19:27:21|337.63
19:27:22|337.33
19:27:23|337.33
19:27:24|337.38
19:27:25|337.38
19:27:26|337.48
19:27:27|337.48
19:27:28|337.48
19:27:29|337.82
19:27:30|337.85
19:27:31|337.85
19:27:32|337.73
19:27:33|337.73
19:27:34|338.01
19:27:35|338.01
19:27:36|337.75
19:27:37|337.7
19:27:38|337.52
19:27:39|337.66
19:27:40|337.73
19:27:41|337.73
19:27:43|337.69
19:27:43|337.49
19:27:44|337.49
19:27:45|337.45
19:27:46|337.43
19:27:47|337.43
19:27:48|337.43
19:27:49|337.43
19:27:50|337.43
19:27:51|337.17
19:27:52|337.44
19:27:53|337.44
19:27:54|337.51
19:27:56|337.51
19:27:56|337.51
19:27:57|337.42
19:27:58|337.17
19:27:59|337.29
19:28:00|337.13
19:28:01|337.15
19:28:02|337.27
19:28:03|337.27
19:28:04|337.25
19:28:05|337.25
19:28:06|337.26
19:28:07|337.43
19:28:08|337.47
19:28:09|337.47
19:28:10|337.7
19:28:11|337.58
19:28:12|337.58
19:28:13|337.58
19:28:14|337.58
19:28:15|337.58
19:28:16|337.54
19:28:17|337.54
19:28:18|337.47
19:28:19|337.22
19:28:20|337.1
19:28:21|337.02
19:28:22|337.02
19:28:23|337.02
19:28:24|337.02
19:28:25|336.96
19:28:26|336.92
19:28:27|336.92
19:28:28|336.97
19:28:29|336.97
19:28:30|336.72
19:28:31|336.63
19:28:32|336.63
19:28:33|336.19
19:28:34|336.19
19:28:35|336.01
19:28:36|336.4
19:28:37|336.15
19:28:38|335.8
19:28:39|335.8
19:28:41|336.09
19:28:42|336.16
19:28:42|336.33
19:28:43|336.45
19:28:45|335.99
19:28:46|335.99
19:28:47|335.99
19:28:48|335.99
19:28:49|335.99
19:28:50|336.07
19:28:51|336.03
19:28:52|336.03
19:28:53|336.03
19:28:54|336.18
19:28:55|336.05
19:28:56|336.33
19:28:57|336.69
19:28:58|336.79
19:28:59|336.79
19:29:00|336.79
19:29:01|336.72
19:29:02|336.72
19:29:03|336.89
19:29:04|336.89
19:29:05|336.89
19:29:06|336.89
19:29:07|336.89
19:29:08|336.89
19:29:09|336.89
19:29:10|336.89
19:29:11|336.89
19:29:12|336.89
19:29:13|336.3
19:29:14|336.3
19:29:15|336.28
19:29:16|336.28
19:29:17|336.28
19:29:18|336.28
19:29:19|336.03
19:29:20|336.12
19:29:21|336.12
19:29:22|336.29
19:29:23|335.96
19:29:24|335.75
19:29:25|335.55
19:29:26|335.63
19:29:27|335.45
19:29:28|335.55
19:29:29|335.55
19:29:30|335.59
19:29:31|335.76
19:29:32|335.57
19:29:33|335.57
19:29:34|335.57
19:29:35|335.75
19:29:36|335.75
19:29:37|335.68
19:29:38|335.68
19:29:39|335.69
19:29:40|335.7
19:29:41|335.7
19:29:42|335.73
19:29:43|335.73
19:29:44|336.06
19:29:45|336.06
19:29:46|336.14
19:29:47|336.14
19:29:48|336.45
19:29:49|336.45
19:29:50|336.45
19:29:51|336.45
19:29:52|336.45
19:29:53|336.53
19:29:55|336.53
19:29:55|336.71
19:29:56|336.89
19:29:57|336.95
19:29:58|336.65
19:29:59|336.65
19:30:00|336.65
19:30:01|336.9
19:30:02|336.39
19:30:03|336.39
19:30:04|336.67
19:30:05|336.67
19:30:06|336.67
19:30:07|336.49
19:30:08|336.49
19:30:09|336.67
19:30:10|336.67
19:30:11|336.73
19:30:13|336.39
19:30:14|336.42
19:30:15|335.9
19:30:16|336.03
19:30:17|336.38
19:30:18|335.93
19:30:19|335.93
19:30:20|335.93
19:30:21|335.69
19:30:22|336.25
19:30:23|335.95
19:30:24|336.3
19:30:25|336.27
19:30:26|336.39
19:30:27|336.43
19:30:28|336.53
19:30:29|336.71
19:30:30|336.88
19:30:31|336.87
19:30:32|336.87
19:30:33|336.76
19:30:34|336.52
19:30:35|336.52
19:30:36|336.54
19:30:37|336.54
19:30:38|336.39
19:30:39|336.19
19:30:40|336.19
19:30:41|336.19
19:30:42|336.09
19:30:43|335.96
19:30:45|335.82
19:30:45|335.82
19:30:46|335.82
19:30:47|335.82
19:30:48|335.73
19:30:49|335.87
19:30:50|335.87
19:30:51|335.87
19:30:52|335.86
19:30:53|335.86
19:30:54|335.56
19:30:55|335.55
19:30:56|335.71
19:30:58|335.59
19:30:58|335.59
19:30:59|335.59
19:31:00|335.44
19:31:01|335.23
19:31:03|335.12
19:31:03|335.2
19:31:05|335.
19:31:06|335.
19:31:07|334.7
19:31:07|334.96
19:31:09|335.3
19:31:10|335.36
19:31:11|335.36
19:31:12|334.93
19:31:13|334.91
19:31:14|334.91
19:31:15|334.95
19:31:16|335.01
19:31:17|334.71
19:31:19|334.89
19:31:19|335.
19:31:20|335.17
19:31:21|334.74
19:31:22|334.74
19:31:23|334.57
19:31:24|334.66
19:31:25|334.42
19:31:26|334.42
19:31:27|334.71
19:31:28|334.71
19:31:30|334.51
19:31:30|334.38
19:31:31|334.43
19:31:32|334.6
19:31:33|334.62
19:31:34|334.81
19:31:35|334.69
19:31:36|334.86
19:31:37|334.45
19:31:38|334.46
19:31:39|334.46
19:31:40|334.41
19:31:41|334.41
19:31:42|334.41
19:31:44|334.24
19:31:45|334.35
19:31:46|334.31
19:31:47|334.17
19:31:48|334.19
19:31:50|333.96
19:31:50|334.41
19:31:52|334.
19:31:53|334.
19:31:53|334.17
19:31:55|333.88
19:31:56|334.08
19:31:56|334.08
19:31:57|334.08
19:31:59|333.5
19:32:00|333.91
19:32:00|333.91
19:32:02|333.96
19:32:02|333.84
19:32:03|334.09
19:32:05|334.35
19:32:06|334.4
19:32:07|334.37
19:32:08|334.36
19:32:09|334.36
19:32:10|333.7
19:32:11|333.7
19:32:12|333.7
19:32:13|333.7
19:32:14|333.84
19:32:15|333.84
19:32:16|333.57
19:32:17|333.55
19:32:18|333.55
19:32:19|333.55
19:32:20|333.76
19:32:21|333.56
19:32:22|333.99
19:32:23|334.03
19:32:24|333.92
19:32:25|333.92
19:32:26|334.41
19:32:27|334.45
19:32:28|334.39
19:32:29|334.29
19:32:30|334.68
19:32:31|334.53
19:32:32|334.53
19:32:33|334.53
19:32:34|334.81
19:32:35|334.81
19:32:36|334.71
19:32:37|334.71
19:32:38|334.71
19:32:39|334.34
19:32:40|334.03
19:32:41|334.03
19:32:42|334.03
19:32:43|334.03
19:32:45|334.45
19:32:46|334.45
19:32:47|334.45
19:32:48|334.45
19:32:49|334.61
19:32:50|334.35
19:32:51|334.53
19:32:52|334.33
19:32:53|334.33
19:32:54|334.33
19:32:55|334.33
19:32:56|334.33
19:32:57|334.33
19:32:58|334.24
19:32:59|334.24
19:33:00|334.24
19:33:01|334.52
19:33:02|334.52
19:33:03|334.52
19:33:04|334.61
19:33:05|334.77
19:33:06|334.77
19:33:07|334.77
19:33:08|335.02
19:33:09|335.28
19:33:10|335.65
19:33:11|335.65
19:33:12|335.65
19:33:13|335.65
19:33:14|335.65
19:33:15|335.65
19:33:16|335.77
19:33:17|335.77
19:33:18|335.77
19:33:19|335.77
19:33:20|335.78
19:33:21|335.87
19:33:22|336.07
19:33:23|336.27
19:33:24|336.29
19:33:25|336.1
19:33:26|336.01
19:33:27|336.01
19:33:28|336.01
19:33:29|336.
19:33:30|335.91
19:33:31|335.91
19:33:32|335.74
19:33:33|335.74
19:33:34|335.89
19:33:35|335.89
19:33:36|335.55
19:33:37|335.55
19:33:38|335.71
19:33:39|335.82
19:33:40|335.82
19:33:41|335.92
19:33:42|336.09
19:33:43|336.09
19:33:44|336.09
19:33:45|336.12
19:33:47|336.14
19:33:47|336.14
19:33:49|336.14
19:33:50|336.14
19:33:51|336.14
19:33:52|336.14
19:33:52|336.12
19:33:53|336.
19:33:54|336.24
19:33:56|336.24
19:33:57|336.24
19:33:58|336.15
19:33:59|336.15
19:33:59|336.24
19:34:00|336.24
19:34:01|336.24
19:34:03|336.29
19:34:03|336.32
19:34:04|336.42
19:34:06|336.4
19:34:07|336.4
19:34:07|336.4
19:34:09|336.4
19:34:09|336.3
19:34:11|336.28
19:34:11|336.28
19:34:13|336.14
19:34:13|336.26
19:34:14|336.46
19:34:16|336.46
19:34:17|336.16
19:34:18|336.16
19:34:18|336.16
19:34:19|336.09
19:34:21|336.08
19:34:22|336.08
19:34:22|336.06
19:34:24|335.87
19:34:25|335.87
19:34:25|335.87
19:34:26|335.87
19:34:28|335.87
19:34:28|335.87
19:34:30|335.87
19:34:30|336.03
19:34:31|335.97
19:34:32|335.97
19:34:34|335.95
19:34:35|335.95
19:34:35|335.95
19:34:37|335.95
19:34:37|336.09
19:34:39|336.09
19:34:39|335.93
19:34:41|335.93
19:34:41|336.03
19:34:42|336.03
19:34:43|335.94
19:34:44|336.06
19:34:45|336.06
19:34:47|335.87
19:34:48|335.87
19:34:49|335.66
19:34:50|335.66
19:34:51|335.66
19:34:52|335.73
19:34:53|335.73
19:34:54|335.7
19:34:55|335.93
19:34:56|335.93
19:34:57|336.1
19:34:58|336.1
19:34:59|336.1
19:35:00|336.1
19:35:01|335.86
19:35:02|335.87
19:35:03|335.87
19:35:04|335.87
19:35:05|335.87
19:35:06|335.58
19:35:07|335.41
19:35:08|335.
19:35:09|335.14
19:35:10|335.34
19:35:11|335.17
19:35:12|335.4
19:35:14|335.7
19:35:14|335.7
19:35:15|335.7
19:35:17|335.9
19:35:17|335.9
19:35:18|335.9
19:35:19|335.9
19:35:20|336.41
19:35:21|336.52
19:35:22|336.62
19:35:23|336.55
19:35:24|336.65
19:35:25|336.56
19:35:27|336.71
19:35:28|336.71
19:35:29|336.71
19:35:29|336.71
19:35:30|336.57
19:35:31|336.2
19:35:33|336.65
19:35:34|336.65
19:35:34|336.65
19:35:35|336.23
19:35:36|335.93
19:35:37|335.93
19:35:39|335.97
19:35:39|335.72
19:35:40|335.72
19:35:41|335.13
19:35:43|335.42
19:35:44|335.2
19:35:45|335.18
19:35:46|335.07
19:35:47|335.14
19:35:49|335.32
19:35:49|335.32
19:35:51|335.5
19:35:51|335.5
19:35:53|335.21
19:35:54|335.21
19:35:54|335.14
19:35:56|335.22
19:35:56|335.18
19:35:58|334.79
19:35:59|334.8
19:36:00|335.25
19:36:01|335.25
19:36:02|335.08
19:36:03|335.08
19:36:04|335.08
19:36:05|335.08
19:36:06|335.08
19:36:07|335.01
19:36:08|335.22
19:36:09|335.06
19:36:10|335.32
19:36:11|335.32
19:36:12|335.32
19:36:13|335.62
19:36:14|335.17
19:36:15|335.13
19:36:16|335.12
19:36:17|335.12
19:36:18|335.12
19:36:19|335.12
19:36:20|335.12
19:36:21|334.87
19:36:22|334.8
19:36:23|334.91
19:36:24|334.69
19:36:25|334.79
19:36:26|334.79
19:36:27|335.12
19:36:28|335.12
19:36:29|335.05
19:36:30|335.05
19:36:31|335.05
19:36:32|335.05
19:36:33|335.05
19:36:34|335.05
19:36:35|335.11
19:36:36|335.11
19:36:37|335.44
19:36:38|335.25
19:36:39|335.25
19:36:40|335.26
19:36:41|335.26
19:36:42|335.26
19:36:43|335.3
19:36:44|335.37
19:36:45|335.58
19:36:46|335.47
19:36:47|335.47
19:36:49|335.47
19:36:50|334.97
19:36:50|334.55
19:36:52|334.67
19:36:53|334.69
19:36:54|334.86
19:36:55|334.86
19:36:56|334.52
19:36:58|334.52
19:36:58|334.52
19:36:59|334.63
19:37:01|334.77
19:37:01|334.64
19:37:03|334.5
19:37:03|334.74
19:37:04|334.74
19:37:06|334.53
19:37:07|334.66
19:37:08|334.66
19:37:08|334.66
19:37:10|334.66
19:37:10|334.5
19:37:12|334.01
19:37:12|334.01
19:37:14|334.31
19:37:15|334.31
19:37:15|334.21
19:37:17|334.2
19:37:18|334.1
19:37:19|333.94
19:37:19|333.94
19:37:21|334.21
19:37:22|334.21
19:37:23|334.21
19:37:24|334.12
19:37:25|334.12
19:37:25|334.41
19:37:27|334.41
19:37:28|334.39
19:37:29|334.39
19:37:29|334.39
19:37:31|334.38
19:37:31|334.38
19:37:33|334.53
19:37:34|334.68
19:37:35|334.69
19:37:36|334.39
19:37:37|334.39
19:37:38|334.26
19:37:39|334.47
19:37:40|334.47
19:37:41|334.47
19:37:42|334.47
19:37:43|334.47
19:37:44|334.47
19:37:45|334.36
19:37:46|334.15
19:37:47|334.23
19:37:48|334.04
19:37:50|333.62
19:37:50|333.62
19:37:51|333.73
19:37:52|333.72
19:37:53|333.82
19:37:55|334.18
19:37:56|334.12
19:37:57|334.12
19:37:58|334.03
19:37:59|334.03
19:38:00|334.11
19:38:01|334.11
19:38:02|334.85
19:38:03|334.59
19:38:04|334.5
19:38:05|334.66
19:38:06|334.66
19:38:07|334.63
19:38:08|334.62
19:38:09|334.62
19:38:10|334.29
19:38:11|334.6
19:38:12|334.6
19:38:13|334.51
19:38:14|334.16
19:38:15|334.16
19:38:16|334.43
19:38:17|334.43
19:38:18|334.5
19:38:19|334.49
19:38:20|334.05
19:38:21|334.39
19:38:22|334.39
19:38:23|334.39
19:38:24|334.19
19:38:25|334.19
19:38:26|334.19
19:38:27|334.18
19:38:28|334.18
19:38:29|334.17
19:38:30|334.17
19:38:31|334.17
19:38:32|334.17
19:38:33|334.17
19:38:34|334.07
19:38:35|334.6
19:38:36|334.21
19:38:37|334.21
19:38:38|334.21
19:38:39|334.21
19:38:40|334.21
19:38:41|334.03
19:38:42|333.91
19:38:43|334.04
19:38:44|333.73
19:38:45|333.73
19:38:46|333.88
19:38:47|333.97
19:38:48|333.97
19:38:49|333.98
19:38:50|333.97
19:38:51|334.04
19:38:52|334.04
19:38:53|334.11
19:38:54|334.11
19:38:55|334.11
19:38:56|334.11
19:38:57|334.24
19:38:58|334.24
19:38:59|334.24
19:39:00|334.24
19:39:01|334.23
19:39:02|334.09
19:39:03|333.9
19:39:05|333.9
19:39:05|334.24
19:39:06|334.24
19:39:07|334.12
19:39:08|334.01
19:39:09|334.01
19:39:10|334.01
19:39:11|334.01
19:39:12|334.55
19:39:13|334.17
19:39:14|334.4
19:39:15|334.4
19:39:16|334.43
19:39:18|334.63
19:39:18|334.52
19:39:19|334.57
19:39:20|334.67
19:39:21|334.03
19:39:22|334.1
19:39:23|334.28
19:39:24|334.1
19:39:25|333.93
19:39:26|333.88
19:39:27|333.99
19:39:28|333.88
19:39:29|334.04
19:39:30|333.68
19:39:31|333.66
19:39:32|333.74
19:39:33|333.48
19:39:34|333.42
19:39:35|333.66
19:39:36|333.05
19:39:37|333.5
19:39:38|333.49
19:39:39|333.17
19:39:40|333.34
19:39:41|333.46
19:39:42|333.46
19:39:43|333.14
19:39:44|332.79
19:39:45|332.79
19:39:46|332.57
19:39:47|332.6
19:39:48|332.27
19:39:49|332.27
19:39:51|332.67
19:39:52|332.75
19:39:53|332.47
19:39:54|332.9
19:39:55|332.9
19:39:56|332.9
19:39:57|332.57
19:39:58|332.98
19:39:59|332.98
19:40:00|332.98
19:40:01|332.98
19:40:02|333.26
19:40:03|333.51
19:40:04|333.54
19:40:05|333.59
19:40:06|333.67
19:40:07|333.91
19:40:08|334.12
19:40:09|334.35
19:40:10|334.35
19:40:11|334.35
19:40:12|334.24
19:40:13|333.92
19:40:14|333.92
19:40:15|333.56
19:40:16|333.56
19:40:17|333.56
19:40:18|333.64
19:40:19|333.51
19:40:21|333.17
19:40:21|333.
19:40:22|333.
19:40:23|333.18
19:40:24|333.18
19:40:25|333.18
19:40:26|333.18
19:40:27|333.
19:40:28|333.
19:40:29|333.
19:40:30|333.
19:40:31|332.75
19:40:32|332.51
19:40:33|332.52
19:40:34|332.3
19:40:35|332.44
19:40:36|332.44
19:40:37|332.26
19:40:38|332.69
19:40:39|332.42
19:40:40|332.72
19:40:41|332.63
19:40:42|332.33
19:40:43|332.38
19:40:44|332.38
19:40:46|332.53
19:40:46|332.53
19:40:47|332.53
19:40:48|332.53
19:40:49|332.26
19:40:50|331.9
19:40:52|331.81
19:40:53|331.61
19:40:54|331.47
19:40:55|331.28
19:40:56|331.34
19:40:57|331.34
19:40:58|331.09
19:40:59|331.27
19:41:00|331.37
19:41:01|331.27
19:41:02|331.27
19:41:03|331.27
19:41:04|331.29
19:41:05|331.1
19:41:06|331.11
19:41:07|331.5
19:41:08|331.4
19:41:09|331.43
19:41:10|331.43
19:41:11|331.43
19:41:12|331.
19:41:13|331.15
19:41:14|331.25
19:41:15|331.27
19:41:16|331.02
19:41:17|331.11
19:41:18|331.11
19:41:19|331.34
19:41:20|331.34
19:41:22|331.07
19:41:22|331.34
19:41:23|331.57
19:41:24|331.7
19:41:25|331.62
19:41:26|331.97
19:41:27|331.72
19:41:28|331.72
19:41:29|331.84
19:41:30|331.84
19:41:31|331.63
19:41:32|331.56
19:41:33|332.
19:41:34|332.
19:41:35|331.51
19:41:36|331.51
19:41:37|331.51
19:41:38|331.81
19:41:39|331.57
19:41:40|331.37
19:41:41|331.23
19:41:42|331.23
19:41:43|331.23
19:41:44|331.23
19:41:45|331.23
19:41:46|331.34
19:41:47|331.15
19:41:48|331.
19:41:49|331.
19:41:50|330.97
19:41:51|330.97
19:41:53|330.75
19:41:54|330.73
19:41:55|330.88
19:41:56|330.88
19:41:57|330.96
19:41:58|330.81
19:41:59|330.74
19:42:00|330.78
19:42:01|330.71
19:42:02|330.99
19:42:03|330.99
19:42:04|330.99
19:42:05|330.99
19:42:06|330.99
19:42:07|330.99
19:42:08|331.29
19:42:09|331.29
19:42:10|331.34
19:42:11|331.23
19:42:12|331.23
19:42:13|331.23
19:42:14|331.23
19:42:15|331.29
19:42:16|331.23
19:42:17|331.57
19:42:18|331.57
19:42:19|331.57
19:42:20|331.57
19:42:21|331.81
19:42:22|332.
19:42:23|331.97
19:42:24|331.99
19:42:25|331.99
19:42:26|332.
19:42:27|331.91
19:42:28|331.91
19:42:29|331.91
19:42:30|332.05
19:42:31|332.07
19:42:32|332.08
19:42:33|332.08
19:42:34|331.97
19:42:35|332.05
19:42:36|332.07
19:42:37|332.07
19:42:38|331.99
19:42:39|331.8
19:42:40|331.39
19:42:41|331.39
19:42:42|331.54
19:42:43|331.54
19:42:44|331.3
19:42:45|331.3
19:42:46|331.3
19:42:47|331.6
19:42:48|331.37
19:42:49|331.3
19:42:50|331.35
19:42:51|331.53
19:42:52|331.54
19:42:54|331.54
19:42:54|331.54
19:42:55|331.54
19:42:56|331.54
19:42:58|331.44
19:42:59|331.44
19:42:59|331.72
19:43:01|331.58
19:43:02|331.8
19:43:03|332.02
19:43:03|332.08
19:43:05|332.17
19:43:05|332.31
19:43:07|332.45
19:43:08|332.51
19:43:09|332.5
19:43:09|332.57
19:43:11|332.57
19:43:11|332.58
19:43:13|332.58
19:43:14|332.58
19:43:15|332.4
19:43:16|332.4
19:43:17|332.28
19:43:18|332.52
19:43:19|332.26
19:43:19|332.13
19:43:21|332.2
19:43:22|332.2
19:43:23|332.2
19:43:23|332.44
19:43:25|332.44
19:43:26|332.44
19:43:27|332.29
19:43:28|332.83
19:43:28|332.84
19:43:29|332.68
19:43:30|332.68
19:43:32|332.68
19:43:33|332.68
19:43:34|332.85
19:43:35|332.59
19:43:36|332.81
19:43:37|332.81
19:43:37|332.51
19:43:39|332.51
19:43:40|332.81
19:43:41|332.81
19:43:42|332.48
19:43:42|332.43
19:43:43|332.87
19:43:44|332.87
19:43:46|332.81
19:43:47|332.63
19:43:48|332.63
19:43:49|332.87
19:43:50|332.72
19:43:50|333.38
19:43:52|333.32
19:43:53|333.48
19:43:53|333.47
19:43:55|333.47
19:43:56|333.47
19:43:57|333.47
19:43:58|333.58
19:43:59|333.36
19:44:00|333.63
19:44:01|333.56
19:44:02|333.56
19:44:04|333.84
19:44:05|333.9
19:44:06|333.83
19:44:06|333.83
19:44:08|333.83
19:44:08|333.61
19:44:10|333.85
19:44:11|334.1
19:44:11|334.1
19:44:12|334.02
19:44:14|334.24
19:44:14|334.01
19:44:16|334.01
19:44:17|334.01
19:44:17|334.01
19:44:18|334.01
19:44:19|334.01
19:44:20|334.01
19:44:22|334.1
19:44:22|334.1
19:44:24|333.84
19:44:24|333.93
19:44:26|333.86
19:44:26|333.79
19:44:28|333.6
19:44:28|333.57
19:44:30|333.57
19:44:30|333.46
19:44:31|333.46
19:44:33|333.46
19:44:34|333.78
19:44:34|333.9
19:44:35|334.17
19:44:37|334.1
19:44:37|334.31
19:44:38|334.31
19:44:39|334.31
19:44:40|334.31
19:44:41|334.37
19:44:42|334.33
19:44:44|334.32
19:44:44|334.32
19:44:45|334.25
19:44:46|333.92
19:44:47|333.95
19:44:48|333.96
19:44:49|334.14
19:44:50|334.14
19:44:52|334.33
19:44:53|334.33
19:44:53|334.26
19:44:55|334.26
19:44:56|334.34
19:44:57|334.34
19:44:58|334.33
19:44:59|334.33
19:45:00|334.33
19:45:01|334.35
19:45:03|334.69
19:45:03|334.51
19:45:05|334.51
19:45:05|334.51
19:45:07|334.38
19:45:08|334.38
19:45:09|334.31
19:45:09|334.57
19:45:10|334.69
19:45:11|334.69
19:45:12|334.61
19:45:14|334.34
19:45:15|334.6
19:45:16|334.6
19:45:17|334.6
19:45:17|334.65
19:45:19|334.65
19:45:19|334.5
19:45:20|334.76
19:45:22|334.42
19:45:22|334.71
19:45:24|334.71
19:45:25|334.71
19:45:26|334.47
19:45:26|334.7
19:45:28|334.53
19:45:29|334.53
19:45:30|334.33
19:45:30|334.03
19:45:32|334.03
19:45:33|334.03
19:45:34|334.03
19:45:35|333.86
19:45:36|333.86
19:45:37|333.96
19:45:38|333.68
19:45:39|333.83
19:45:40|333.64
19:45:41|333.64
19:45:42|333.61
19:45:43|333.8
19:45:44|333.46
19:45:45|333.3
19:45:46|333.38
19:45:46|333.38
19:45:47|333.
19:45:49|332.89
19:45:49|332.76
19:45:51|332.87
19:45:52|332.87
19:45:53|332.87
19:45:54|332.87
19:45:55|332.87
19:45:56|332.88
19:45:57|332.74
19:45:58|332.7
19:45:59|332.7
19:46:00|332.6
19:46:01|332.6
19:46:02|332.87
19:46:03|332.55
19:46:04|332.59
19:46:05|332.59
19:46:06|332.59
19:46:07|332.59
19:46:08|332.52
19:46:09|332.52
19:46:10|332.66
19:46:11|332.66
19:46:12|332.93
19:46:13|333.42
19:46:14|333.36
19:46:15|333.46
19:46:16|333.67
19:46:17|333.79
19:46:18|333.96
19:46:19|333.96
19:46:20|334.09
19:46:21|333.81
19:46:22|334.07
19:46:23|334.07
19:46:24|334.07
19:46:25|333.92
19:46:26|333.92
19:46:27|333.92
19:46:28|333.78
19:46:29|333.78
19:46:30|333.53
19:46:31|333.53
19:46:32|333.9
19:46:33|334.
19:46:34|333.92
19:46:35|333.92
19:46:36|333.8
19:46:37|333.8
19:46:38|334.05
19:46:39|334.05
19:46:40|334.05
19:46:41|334.04
19:46:42|334.07
19:46:43|334.07
19:46:44|333.96
19:46:45|333.8
19:46:46|333.8
19:46:47|333.8
19:46:48|333.8
19:46:49|333.97
19:46:50|333.61
19:46:51|333.62
19:46:52|333.62
19:46:53|333.92
19:46:54|334.
19:46:55|333.66
19:46:56|333.66
19:46:57|333.94
19:46:59|334.06
19:47:00|334.06
19:47:01|333.85
19:47:02|333.9
19:47:03|333.9
19:47:04|333.9
19:47:05|333.9
19:47:06|333.9
19:47:08|333.9
19:47:08|333.78
19:47:09|333.78
19:47:10|333.78
19:47:11|333.78
19:47:12|333.7
19:47:13|333.46
19:47:14|333.46
19:47:15|333.29
19:47:16|333.25
19:47:17|333.25
19:47:18|333.25
19:47:19|333.33
19:47:20|333.33
19:47:21|333.29
19:47:22|332.91
19:47:24|332.91
19:47:25|332.91
19:47:25|333.01
19:47:27|332.93
19:47:27|332.74
19:47:29|332.64
19:47:29|332.82
19:47:30|332.82
19:47:32|332.92
19:47:32|332.92
19:47:33|332.92
19:47:35|332.92
19:47:35|332.92
19:47:37|332.92
19:47:38|333.11
19:47:38|332.94
19:47:40|332.93
19:47:40|333.01
19:47:41|333.01
19:47:42|333.01
19:47:43|333.01
19:47:45|333.01
19:47:46|332.81
19:47:46|332.83
19:47:47|332.83
19:47:48|332.83
19:47:50|332.58
19:47:50|332.58
19:47:51|332.63
19:47:52|332.63
19:47:54|332.54
19:47:54|332.54
19:47:55|332.54
19:47:56|332.5
19:47:58|332.49
19:47:58|332.52
19:48:00|332.52
19:48:01|332.52
19:48:02|332.35
19:48:03|332.13
19:48:05|332.06
19:48:05|331.97
19:48:06|331.96
19:48:07|331.84
19:48:08|332.12
19:48:09|331.87
19:48:10|331.84
19:48:11|331.84
19:48:12|332.05
19:48:13|332.05
19:48:14|332.05
19:48:15|331.5
19:48:16|331.45
19:48:17|331.62
19:48:18|331.55
19:48:19|331.06
19:48:20|331.44
19:48:21|331.44
19:48:22|331.65
19:48:23|331.66
19:48:24|331.66
19:48:25|331.74
19:48:26|332.16
19:48:27|332.16
19:48:28|332.08
19:48:30|332.08
19:48:30|332.08
19:48:31|332.01
19:48:32|332.01
19:48:33|332.16
19:48:35|331.91
19:48:35|331.91
19:48:37|331.91
19:48:37|331.84
19:48:39|331.81
19:48:40|331.66
19:48:40|331.6
19:48:41|331.49
19:48:42|331.49
19:48:44|331.49
19:48:45|331.4
19:48:45|331.66
19:48:46|331.75
19:48:47|331.75
19:48:49|332.03
19:48:50|332.03
19:48:50|331.89
19:48:52|331.89
19:48:53|332.02
19:48:54|331.96
19:48:55|331.86
19:48:55|331.95
19:48:57|331.8
19:48:57|331.59
19:48:59|331.47
19:49:00|331.18
19:49:01|331.48
19:49:02|331.48
19:49:03|331.48
19:49:04|331.48
19:49:05|331.48
19:49:06|331.48
19:49:07|331.48
19:49:08|331.48
19:49:09|331.48
19:49:10|331.52
19:49:11|331.39
19:49:12|331.43
19:49:13|331.43
19:49:14|331.79
19:49:16|331.77
19:49:16|331.47
19:49:17|331.47
19:49:18|331.47
19:49:19|331.47
19:49:20|331.47
19:49:22|331.47
19:49:22|331.47
19:49:24|331.47
19:49:25|331.41
19:49:26|331.07
19:49:26|331.31
19:49:28|331.1
19:49:28|331.22
19:49:29|331.18
19:49:31|331.18
19:49:31|331.18
19:49:32|331.14
19:49:33|331.27
19:49:34|331.27
19:49:35|331.37
19:49:36|331.37
19:49:38|331.16
19:49:38|331.33
19:49:39|331.33
19:49:40|331.23
19:49:42|331.16
19:49:43|331.3
19:49:44|331.15
19:49:44|331.
19:49:46|330.5
19:49:46|330.74
19:49:48|330.64
19:49:48|330.53
19:49:49|330.84
19:49:50|330.84
19:49:51|330.73
19:49:52|331.
19:49:53|330.83
19:49:54|331.01
19:49:56|331.01
19:49:56|330.74
19:49:57|330.74
19:49:58|330.74
19:50:00|330.99
19:50:01|330.64
19:50:02|330.64
19:50:03|330.64
19:50:04|330.86
19:50:05|330.63
19:50:06|330.63
19:50:07|330.63
19:50:08|330.74
19:50:09|330.74
19:50:10|330.74
19:50:11|330.74
19:50:12|330.75
19:50:13|331.
19:50:14|331.39
19:50:15|331.49
19:50:16|331.64
19:50:17|331.64
19:50:18|331.62
19:50:19|331.86
19:50:20|331.86
19:50:21|331.86
19:50:22|331.86
19:50:23|331.86
19:50:24|331.93
19:50:25|331.93
19:50:26|331.9
19:50:27|331.9
19:50:28|331.9
19:50:29|331.92
19:50:30|331.92
19:50:31|331.88
19:50:32|331.88
19:50:33|331.61
19:50:34|331.37
19:50:35|331.37
19:50:36|331.37
19:50:37|331.37
19:50:38|331.37
19:50:39|331.37
19:50:40|331.03
19:50:41|330.92
19:50:42|330.92
19:50:43|330.92
19:50:44|330.4
19:50:45|330.4
19:50:46|330.59
19:50:47|330.59
19:50:48|331.
19:50:49|331.31
19:50:50|331.31
19:50:51|330.68
19:50:52|330.72
19:50:53|330.72
19:50:54|330.73
19:50:55|331.13
19:50:56|331.13
19:50:57|331.13
19:50:58|331.19
19:50:59|330.9
19:51:00|330.82
19:51:01|330.74
19:51:03|330.64
19:51:03|330.64
19:51:04|330.91
19:51:05|331.
19:51:06|330.79
19:51:07|331.39
19:51:09|331.06
19:51:09|331.06
19:51:11|331.5
19:51:11|331.52
19:51:12|331.55
19:51:14|331.62
19:51:14|331.8
19:51:15|331.8
19:51:16|331.8
19:51:17|331.8
19:51:18|332.1
19:51:19|331.88
19:51:20|331.88
19:51:21|332.13
19:51:22|332.16
19:51:23|332.16
19:51:24|332.16
19:51:25|332.16
19:51:27|332.16
19:51:27|332.1
19:51:29|332.28
19:51:29|332.35
19:51:31|332.35
19:51:32|332.49
19:51:33|332.87
19:51:34|332.53
19:51:35|332.64
19:51:36|332.48
19:51:37|332.48
19:51:38|332.48
19:51:39|332.48
19:51:40|332.55
19:51:41|332.57
19:51:42|332.57
19:51:43|332.57
19:51:44|332.57
19:51:45|332.57
19:51:46|332.59
19:51:48|332.59
19:51:48|332.72
19:51:49|332.72
19:51:50|332.72
19:51:51|332.67
19:51:52|332.83
19:51:53|332.83
19:51:54|332.69
19:51:56|332.69
19:51:56|332.7
19:51:57|332.83
19:51:59|333.34
19:51:59|333.34
19:52:00|333.59
19:52:02|333.58
19:52:03|333.35
19:52:04|333.29
19:52:05|333.29
19:52:06|333.41
19:52:07|333.64
19:52:08|333.64
19:52:09|333.64
19:52:10|333.5
19:52:11|333.41
19:52:12|333.51
19:52:13|333.4
19:52:14|333.4
19:52:15|333.11
19:52:16|333.41
19:52:17|333.38
19:52:18|333.38
19:52:19|333.4
19:52:20|333.4
19:52:21|333.41
19:52:22|333.27
19:52:23|333.27
19:52:24|333.26
19:52:25|333.26
19:52:26|333.29
19:52:27|333.19
19:52:28|333.19
19:52:29|333.24
19:52:30|333.24
19:52:31|333.1
19:52:32|333.08
19:52:34|333.07
19:52:34|333.07
19:52:35|332.87
19:52:36|333.15
19:52:37|333.15
19:52:38|333.15
19:52:39|333.07
19:52:40|332.59
19:52:41|332.9
19:52:42|332.9
19:52:43|332.9
19:52:44|332.75
19:52:45|332.8
19:52:46|332.8
19:52:47|332.8
19:52:48|333.01
19:52:49|333.01
19:52:50|333.01
19:52:51|333.4
19:52:52|333.
19:52:53|333.
19:52:54|333.
19:52:55|333.16
19:52:56|333.17
19:52:57|333.17
19:52:58|333.22
19:52:59|333.33
19:53:00|333.41
19:53:01|333.34
19:53:02|333.1
19:53:04|333.22
19:53:05|333.22
19:53:06|333.25
19:53:07|333.25
19:53:08|333.25
19:53:09|333.43
19:53:10|333.28
19:53:11|333.28
19:53:12|333.28
19:53:13|333.28
19:53:14|333.52
19:53:15|333.63
19:53:16|333.57
19:53:17|333.34
19:53:18|333.34
19:53:19|333.34
19:53:20|333.34
19:53:21|333.19
19:53:22|333.19
19:53:23|333.19
19:53:24|333.19
19:53:25|333.19
19:53:26|333.24
19:53:27|333.24
19:53:28|333.33
19:53:29|333.33
19:53:30|333.33
19:53:31|333.47
19:53:32|333.47
19:53:33|333.52
19:53:34|333.52
19:53:35|333.57
19:53:36|333.47
19:53:37|333.47
19:53:38|333.2
19:53:39|333.2
19:53:40|333.18
19:53:41|333.24
19:53:42|333.24
19:53:43|333.2
19:53:44|333.2
19:53:45|333.2
19:53:46|333.2
19:53:47|333.2
19:53:48|332.89
19:53:49|332.95
19:53:50|332.95
19:53:51|332.86
19:53:52|332.8
19:53:53|332.56
19:53:54|332.55
19:53:55|332.59
19:53:56|332.57
19:53:57|332.57
19:53:58|332.57
19:53:59|332.57
19:54:00|332.57
19:54:01|332.57
19:54:02|332.62
19:54:03|332.62
19:54:04|332.46
19:54:05|332.5
19:54:06|332.5
19:54:07|332.5
19:54:09|332.09
19:54:09|332.09
19:54:10|332.09
19:54:12|332.09
19:54:13|332.16
19:54:14|332.16
19:54:15|332.16
19:54:15|331.98
19:54:17|331.71
19:54:18|332.15
19:54:19|332.15
19:54:19|332.15
19:54:21|332.24
19:54:21|332.33
19:54:22|332.61
19:54:24|332.61
19:54:25|332.61
19:54:26|332.64
19:54:27|332.79
19:54:28|332.84
19:54:29|332.84
19:54:29|332.84
19:54:30|332.84
19:54:32|332.83
19:54:32|332.83
19:54:33|332.83
19:54:35|332.83
19:54:35|332.83
19:54:36|332.83
19:54:37|332.92
19:54:39|332.92
19:54:39|332.87
19:54:41|332.88
19:54:41|332.88
19:54:42|332.96
19:54:43|333.01
19:54:44|333.05
19:54:46|332.72
19:54:46|332.34
19:54:48|332.11
19:54:48|332.11
19:54:49|332.34
19:54:51|332.34
19:54:51|332.34
19:54:52|332.15
19:54:54|332.15
19:54:54|332.18
19:54:55|332.18
19:54:56|332.13
19:54:58|332.01
19:54:59|332.01
19:55:00|332.22
19:55:00|332.24
19:55:02|332.39
19:55:03|332.38
19:55:03|332.38
19:55:04|332.71
19:55:06|332.66
19:55:07|332.66
19:55:08|332.52
19:55:09|332.52
19:55:11|332.14
19:55:11|332.2
19:55:12|332.2
19:55:13|332.2
19:55:14|332.07
19:55:15|332.07
19:55:16|331.89
19:55:17|331.85
19:55:18|331.95
19:55:19|331.85
19:55:20|331.85
19:55:21|331.86
19:55:22|331.86
19:55:23|332.09
19:55:24|331.9
19:55:25|331.83
19:55:26|331.81
19:55:27|331.81
19:55:28|331.81
19:55:29|331.74
19:55:30|331.74
19:55:31|331.74
19:55:32|331.74
19:55:33|331.63
19:55:34|331.63
19:55:35|331.63
19:55:36|331.63
19:55:37|331.67
19:55:38|331.67
19:55:39|331.48
19:55:40|331.49
19:55:41|331.49
19:55:42|331.25
19:55:43|331.25
19:55:44|331.24
19:55:45|331.12
19:55:46|331.01
19:55:47|330.95
19:55:48|331.26
19:55:49|331.26
19:55:50|331.26
19:55:51|331.26
19:55:52|331.26
19:55:53|331.1
19:55:54|331.1
19:55:55|331.1
19:55:56|331.16
19:55:57|330.87
19:55:58|330.9
19:55:59|330.9
19:56:00|330.9
19:56:01|330.9
19:56:02|330.9
19:56:03|330.96
19:56:04|330.68
19:56:05|330.56
19:56:06|330.33
19:56:08|330.1
19:56:09|330.07
19:56:09|330.07
19:56:11|330.
19:56:12|329.77
19:56:13|329.97
19:56:14|330.07
19:56:15|330.07
19:56:16|329.98
19:56:17|329.26
19:56:18|329.42
19:56:19|329.42
19:56:19|329.54
19:56:21|329.4
19:56:22|328.68
19:56:22|328.73
19:56:24|329.
19:56:25|329.05
19:56:26|328.82
19:56:27|329.36
19:56:28|329.57
19:56:29|329.63
19:56:29|329.62
19:56:31|329.62
19:56:32|329.62
19:56:33|329.93
19:56:34|329.93
19:56:35|329.9
19:56:36|329.9
19:56:37|329.48
19:56:38|329.48
19:56:39|329.67
19:56:40|329.64
19:56:41|329.28
19:56:41|329.28
19:56:42|329.61
19:56:44|329.43
19:56:45|329.43
19:56:46|329.43
19:56:47|329.99
19:56:48|329.99
19:56:48|329.26
19:56:49|329.65
19:56:51|329.89
19:56:51|329.89
19:56:53|329.82
19:56:54|329.97
19:56:55|329.97
19:56:55|329.97
19:56:57|329.67
19:56:58|329.67
19:56:59|329.65
19:57:00|329.33
19:57:01|329.16
19:57:02|329.16
19:57:03|329.16
19:57:03|329.18
19:57:05|329.18
19:57:06|329.18
19:57:07|329.2
19:57:08|329.27
19:57:09|329.25
19:57:10|329.51
19:57:11|329.51
19:57:12|329.51
19:57:13|329.7
19:57:14|329.7
19:57:16|329.61
19:57:16|329.61
19:57:17|329.51
19:57:18|329.53
19:57:19|329.49
19:57:20|329.49
19:57:21|329.49
19:57:22|329.65
19:57:23|329.31
19:57:24|329.46
19:57:26|328.89
19:57:27|329.07
19:57:27|328.87
19:57:28|328.72
19:57:30|329.13
19:57:30|328.99
19:57:32|328.99
19:57:33|328.99
19:57:33|329.07
19:57:34|329.07
19:57:35|328.95
19:57:36|328.99
19:57:38|329.06
19:57:38|328.95
19:57:39|328.95
19:57:40|328.91
19:57:41|328.91
19:57:43|328.92
19:57:43|328.92
19:57:44|328.92
19:57:46|328.24
19:57:47|328.63
19:57:47|328.33
19:57:49|328.44
19:57:49|328.51
19:57:50|328.28
19:57:52|328.39
19:57:52|328.08
19:57:54|328.22
19:57:54|328.22
19:57:55|328.08
19:57:56|328.
19:57:57|327.79
19:57:58|327.95
19:58:00|327.96
19:58:00|328.25
19:58:01|328.24
19:58:02|328.23
19:58:03|328.25
19:58:04|328.25
19:58:06|328.38
19:58:06|328.93
19:58:08|328.78
19:58:08|328.77
19:58:10|328.77
19:58:11|328.77
19:58:12|328.77
19:58:13|328.77
19:58:14|328.75
19:58:15|328.65
19:58:16|328.65
19:58:17|328.76
19:58:18|328.76
19:58:19|328.76
19:58:20|328.64
19:58:21|328.56
19:58:22|328.56
19:58:23|328.38
19:58:24|328.76
19:58:25|328.99
19:58:26|328.56
19:58:27|328.56
19:58:28|328.45
19:58:29|328.43
19:58:30|328.57
19:58:31|328.57
19:58:32|328.39
19:58:33|328.39
19:58:34|328.11
19:58:35|328.11
19:58:36|328.55
19:58:37|328.86
19:58:38|328.86
19:58:39|328.64
19:58:40|328.86
19:58:41|328.81
19:58:42|328.81
19:58:43|328.81
19:58:44|328.81
19:58:45|329.19
19:58:46|329.35
19:58:47|329.43
19:58:48|329.43
19:58:49|329.43
19:58:50|329.41
19:58:51|329.47
19:58:52|329.55
19:58:53|329.59
19:58:54|329.54
19:58:55|329.56
19:58:56|329.56
19:58:57|329.56
19:58:58|329.56
19:58:59|329.78
19:59:00|329.78
19:59:01|329.78
19:59:02|329.76
19:59:03|329.7
19:59:04|329.62
19:59:05|329.56
19:59:06|329.54
19:59:07|329.35
19:59:08|329.29
19:59:09|329.29
19:59:10|329.29
19:59:12|329.52
19:59:13|329.47
19:59:14|329.46
19:59:14|329.47
19:59:15|329.47
19:59:16|329.49
19:59:18|329.49
19:59:18|329.64
19:59:19|329.49
19:59:21|329.64
19:59:21|329.64
19:59:23|329.84
19:59:23|329.84
19:59:24|329.84
19:59:26|329.84
19:59:27|329.79
19:59:28|329.88
19:59:29|329.88
19:59:30|329.95
19:59:31|329.83
19:59:32|329.8
19:59:33|329.85
19:59:33|329.85
19:59:35|329.85
19:59:35|329.85
19:59:37|329.7
19:59:38|329.68
19:59:39|329.68
19:59:40|329.87
19:59:40|329.87
19:59:42|329.93
19:59:42|329.87
19:59:43|329.87
19:59:44|330.
19:59:46|330.
19:59:46|329.97
19:59:47|330.11
19:59:49|330.11
19:59:49|329.63
19:59:50|329.66
19:59:52|329.66
19:59:53|329.13
19:59:54|329.
19:59:54|329.
19:59:56|328.96
19:59:57|328.99
19:59:57|328.99
19:59:58|328.99
20:00:00|329.13
20:00:00|329.2
20:00:01|328.94
20:00:03|328.8
20:00:04|329.05
20:00:04|329.11
20:00:05|329.
20:00:06|329.08
20:00:07|327.82
20:00:08|327.91
20:00:09|328.72
20:00:11|328.23
20:00:12|328.07
20:00:14|328.23
20:00:15|328.01
20:00:16|328.53
20:00:17|328.18
20:00:18|328.15
20:00:19|328.39
20:00:20|328.39
20:00:21|328.07
20:00:21|328.1
20:00:23|328.1
20:00:24|328.37
20:00:25|328.15
20:00:26|328.15
20:00:27|328.15
20:00:28|328.15
20:00:29|328.15
20:00:30|328.04
20:00:31|328.22
20:00:31|328.54
20:00:33|328.54
20:00:34|328.54
20:00:35|328.54
20:00:35|328.54
20:00:36|328.54
20:00:38|328.37
20:00:39|328.15
20:00:39|328.15
20:00:41|327.86
20:00:41|328.05
20:00:43|328.05
20:00:43|328.
20:00:44|327.66
20:00:46|327.79
20:00:46|327.79
20:00:48|327.9
20:00:48|327.9
20:00:49|327.96
20:00:51|327.81
20:00:51|327.76
20:00:52|327.5
20:00:53|327.69
20:00:54|327.65
20:00:55|327.42
20:00:57|327.42
20:00:57|327.53
20:00:58|327.08
20:01:00|327.27
20:01:01|327.27
20:01:01|326.97
20:01:03|327.27
20:01:04|327.05
20:01:05|327.03
20:01:05|326.95
20:01:07|326.96
20:01:08|327.22
20:01:09|327.08
20:01:10|327.23
20:01:10|327.39
20:01:12|326.86
20:01:13|326.72
20:01:15|326.94
20:01:16|326.85
20:01:16|326.98
20:01:17|326.98
20:01:19|326.8
20:01:19|326.85
20:01:20|326.85
20:01:21|326.78
20:01:22|326.77
20:01:23|326.75
20:01:24|326.74
20:01:25|326.83
20:01:26|326.97
20:01:28|327.01
20:01:28|327.15
20:01:30|326.99
20:01:30|327.
20:01:31|327.15
20:01:33|327.38
20:01:34|327.12
20:01:34|327.07
20:01:36|327.02
20:01:36|327.03
20:01:38|326.93
20:01:38|326.92
20:01:39|326.91
20:01:41|326.78
20:01:42|326.63
20:01:43|326.8
20:01:43|326.68
20:01:45|326.92
20:01:45|326.78
20:01:46|326.84
20:01:47|326.36
20:01:48|326.65
20:01:49|326.58
20:01:50|326.42
20:01:51|326.06
20:01:52|325.95
20:01:54|326.08
20:01:54|325.92
20:01:56|325.51
20:01:57|325.4
20:01:57|325.69
20:01:58|325.47
20:01:59|325.01
20:02:01|324.95
20:02:02|325.
20:02:02|325.22
20:02:03|324.33
20:02:04|324.83
20:02:05|325.24
20:02:06|325.06
20:02:07|325.01
20:02:08|325.18
20:02:09|325.18
20:02:10|325.17
20:02:11|325.
20:02:13|325.16
20:02:14|325.16
20:02:15|325.
20:02:16|325.14
20:02:17|325.01
20:02:18|325.
20:02:19|325.14
20:02:20|325.14
20:02:21|325.14
20:02:22|325.03
20:02:24|325.01
20:02:24|325.24
20:02:25|324.75
20:02:26|325.08
20:02:27|325.08
20:02:29|325.54
20:02:30|325.54
20:02:31|325.54
20:02:31|325.5
20:02:33|325.52
20:02:34|325.64
20:02:34|325.66
20:02:36|325.66
20:02:37|325.66
20:02:38|325.74
20:02:38|325.66
20:02:40|325.66
20:02:41|325.54
20:02:42|325.28
20:02:42|325.26
20:02:44|325.02
20:02:45|325.2
20:02:46|324.91
20:02:47|324.51
20:02:47|324.51
20:02:49|324.59
20:02:50|325.01
20:02:51|325.01
20:02:52|325.
20:02:53|324.67
20:02:54|324.67
20:02:55|324.52
20:02:56|324.52
20:02:57|324.52
20:02:58|324.53
20:02:59|324.52
20:03:00|324.52
20:03:00|324.52
20:03:01|324.67
20:03:03|324.65
20:03:03|324.65
20:03:04|324.65
20:03:06|324.65
20:03:07|324.36
20:03:08|324.46
20:03:08|324.46
20:03:10|324.44
20:03:11|324.17
20:03:12|324.34
20:03:13|324.4
20:03:14|324.19
20:03:15|324.1
20:03:16|324.09
20:03:18|324.07
20:03:19|324.08
20:03:20|324.09
20:03:21|323.92
20:03:22|324.
20:03:23|324.18
20:03:23|324.18
20:03:25|324.16
20:03:25|324.3
20:03:27|324.28
20:03:27|324.43
20:03:29|324.43
20:03:30|324.36
20:03:31|324.43
20:03:32|324.53
20:03:33|324.23
20:03:33|324.16
20:03:35|324.16
20:03:35|324.16
20:03:37|324.02
20:03:37|324.02
20:03:38|324.29
20:03:39|324.38
20:03:40|324.23
20:03:42|324.3
20:03:42|324.3
20:03:43|324.4
20:03:44|324.09
20:03:45|324.41
20:03:46|324.55
20:03:48|324.62
20:03:48|324.44
20:03:49|324.59
20:03:50|324.48
20:03:51|324.62
20:03:53|324.52
20:03:53|324.78
20:03:54|324.63
20:03:56|324.4
20:03:56|325.01
20:03:57|324.88
20:03:58|324.48
20:03:59|324.52
20:04:01|324.52
20:04:01|324.76
20:04:03|324.93
20:04:04|325.12
20:04:04|324.86
20:04:05|325.22
20:04:06|325.4
20:04:07|325.39
20:04:09|325.65
20:04:09|325.65
20:04:10|325.65
20:04:11|325.72
20:04:12|325.73
20:04:13|325.62
20:04:15|325.73
20:04:16|326.
20:04:17|325.83
20:04:18|325.94
20:04:19|325.94
20:04:21|325.79
20:04:21|325.57
20:04:22|325.93
20:04:24|326.46
20:04:25|326.56
20:04:26|326.91
20:04:26|326.9
20:04:27|327.05
20:04:28|326.91
20:04:29|327.31
20:04:30|327.1
20:04:31|327.59
20:04:33|327.92
20:04:34|327.45
20:04:35|327.77
20:04:36|327.51
20:04:36|327.89
20:04:38|327.59
20:04:39|327.8
20:04:39|327.98
20:04:41|327.73
20:04:41|327.98
20:04:42|327.89
20:04:43|328.38
20:04:44|328.31
20:04:45|328.05
20:04:46|328.52
20:04:48|328.48
20:04:48|328.51
20:04:49|328.51
20:04:51|328.06
20:04:52|328.06
20:04:52|327.78
20:04:54|327.56
20:04:54|327.56
20:04:56|327.55
20:04:57|327.55
20:04:57|327.5
20:04:58|327.64
20:05:00|327.64
20:05:01|327.64
20:05:02|327.63
20:05:02|327.6
20:05:03|327.6
20:05:04|327.4
20:05:05|327.4
20:05:06|327.4
20:05:07|327.41
20:05:08|326.84
20:05:09|327.08
20:05:10|326.81
20:05:12|326.84
20:05:12|326.71
20:05:13|326.64
20:05:15|326.46
20:05:16|326.46
20:05:17|326.15
20:05:18|326.15
20:05:19|326.17
20:05:20|326.57
20:05:21|326.68
20:05:22|327.19
20:05:23|327.19
20:05:24|327.59
20:05:25|327.62
20:05:26|327.62
20:05:27|327.59
20:05:28|327.53
20:05:29|327.44
20:05:30|327.38
20:05:31|327.33
20:05:32|327.12
20:05:33|326.81
20:05:34|326.81
20:05:35|326.99
20:05:37|327.28
20:05:37|327.43
20:05:38|327.43
20:05:39|327.47
20:05:40|327.56
20:05:41|327.56
20:05:42|327.56
20:05:43|327.56
20:05:44|327.44
20:05:45|327.48
20:05:46|327.48
20:05:47|327.48
20:05:48|327.41
20:05:49|327.55
20:05:50|327.55
20:05:51|327.55
20:05:52|327.5
20:05:53|327.5
20:05:54|327.97
20:05:55|327.97
20:05:56|328.11
20:05:57|328.01
20:05:58|328.01
20:05:59|328.01
20:06:00|328.26
20:06:01|328.26
20:06:02|327.76
20:06:03|327.76
20:06:04|327.79
20:06:05|328.
20:06:06|328.
20:06:07|327.89
20:06:08|328.21
20:06:09|328.33
20:06:10|328.13
20:06:11|328.3
20:06:12|328.71
20:06:13|328.71
20:06:14|328.71
20:06:15|328.89
20:06:17|328.73
20:06:17|328.73
20:06:19|328.93
20:06:20|328.91
20:06:21|328.97
20:06:22|329.03
20:06:23|329.21
20:06:24|329.
20:06:25|329.
20:06:26|329.02
20:06:26|329.03
20:06:27|329.03
20:06:29|329.03
20:06:30|329.03
20:06:31|329.2
20:06:32|329.2
20:06:32|328.98
20:06:33|329.14
20:06:35|329.24
20:06:36|329.24
20:06:36|329.21
20:06:38|329.22
20:06:39|329.22
20:06:40|329.3
20:06:41|329.36
20:06:42|329.34
20:06:43|329.35
20:06:44|329.31
20:06:45|329.31
20:06:46|329.41
20:06:47|329.22
20:06:47|329.22
20:06:49|329.22
20:06:50|329.44
20:06:51|329.21
20:06:52|329.35
20:06:53|329.59
20:06:54|329.31
20:06:55|328.96
20:06:56|328.88
20:06:57|328.76
20:06:58|328.71
20:06:59|328.69
20:07:00|328.69
20:07:01|328.94
20:07:02|328.94
20:07:03|328.94
20:07:04|328.63
20:07:05|328.63
20:07:06|328.9
20:07:07|329.37
20:07:08|329.9
20:07:09|329.9
20:07:10|329.48
20:07:11|329.48
20:07:12|329.94
20:07:13|329.94
20:07:14|330.2
20:07:15|330.51
20:07:16|330.29
20:07:18|330.39
20:07:18|330.39
20:07:20|330.53
20:07:21|330.38
20:07:22|330.55
20:07:23|330.55
20:07:24|330.56
20:07:25|330.56
20:07:26|330.55
20:07:27|330.47
20:07:28|330.47
20:07:29|330.47
20:07:30|330.36
20:07:31|330.36
20:07:32|330.36
20:07:33|330.36
20:07:34|330.37
20:07:35|330.27
20:07:36|330.39
20:07:37|330.39
20:07:38|330.05
20:07:39|330.
20:07:40|329.66
20:07:41|329.72
20:07:42|329.71
20:07:43|329.71
20:07:44|329.71
20:07:45|329.6
20:07:46|329.6
20:07:47|329.6
20:07:48|329.6
20:07:49|329.74
20:07:50|329.74
20:07:51|329.98
20:07:52|329.84
20:07:53|330.06
20:07:54|330.06
20:07:55|330.39
20:07:56|330.39
20:07:57|330.39
20:07:58|330.39
20:07:59|330.39
20:08:00|330.
20:08:01|330.3
20:08:02|330.85
20:08:03|330.87
20:08:04|330.77
20:08:05|330.94
20:08:06|330.8
20:08:07|330.79
20:08:08|330.79
20:08:09|330.73
20:08:10|330.97
20:08:11|330.72
20:08:12|330.92
20:08:13|330.92
20:08:14|331.28
20:08:15|331.01
20:08:16|331.01
20:08:17|330.99
20:08:18|330.99
20:08:19|330.99
20:08:21|330.98
20:08:22|330.76
20:08:23|330.99
20:08:24|330.82
20:08:24|330.77
20:08:26|330.44
20:08:27|330.56
20:08:28|330.56
20:08:29|330.56
20:08:30|330.56
20:08:31|330.56
20:08:32|330.57
20:08:33|330.57
20:08:34|330.52
20:08:35|330.52
20:08:36|330.52
20:08:37|330.3
20:08:38|330.
20:08:39|330.
20:08:40|330.06
20:08:41|330.06
20:08:42|330.11
20:08:43|329.95
20:08:44|329.95
20:08:45|329.95
20:08:46|329.95
20:08:47|329.92
20:08:48|330.33
20:08:49|329.96
20:08:50|330.03
20:08:51|329.22
20:08:52|329.11
20:08:53|329.25
20:08:54|328.95
20:08:55|328.95
20:08:56|328.81
20:08:57|328.71
20:08:58|328.74
20:08:59|328.97
20:09:00|328.89
20:09:01|329.3
20:09:02|329.31
20:09:03|329.35
20:09:04|329.35
20:09:05|329.49
20:09:06|329.49
20:09:07|329.49
20:09:08|329.93
20:09:09|329.57
20:09:10|329.57
20:09:11|329.64
20:09:12|329.49
20:09:13|329.49
20:09:14|329.51
20:09:15|329.47
20:09:16|329.21
20:09:17|329.12
20:09:18|329.12
20:09:19|329.12
20:09:20|329.47
20:09:21|329.37
20:09:23|329.68
20:09:23|329.85
20:09:24|329.71
20:09:25|329.71
20:09:26|329.71
20:09:28|329.63
20:09:28|329.63
20:09:29|329.83
20:09:30|329.87
20:09:31|329.87
20:09:32|329.72
20:09:33|329.97
20:09:34|329.97
20:09:35|329.58
20:09:36|329.72
20:09:37|329.52
20:09:38|329.52
20:09:39|329.34
20:09:40|329.19
20:09:41|329.19
20:09:42|329.14
20:09:43|328.93
20:09:44|328.93
20:09:45|328.93
20:09:46|328.93
20:09:47|328.9
20:09:48|328.86
20:09:49|328.76
20:09:50|328.57
20:09:51|328.57
20:09:52|328.
20:09:53|328.01
20:09:54|328.26
20:09:55|328.
20:09:56|328.
20:09:57|327.95
20:09:58|327.89
20:09:59|327.46
20:10:00|327.59
20:10:01|327.59
20:10:02|327.59
20:10:03|327.73
20:10:04|327.65
20:10:05|327.65
20:10:06|327.65
20:10:08|327.63
20:10:08|327.38
20:10:09|327.38
20:10:11|327.49
20:10:12|327.49
20:10:13|327.35
20:10:13|327.3
20:10:15|327.3
20:10:15|327.23
20:10:17|327.23
20:10:17|327.23
20:10:19|327.23
20:10:19|327.23
20:10:21|327.67
20:10:22|327.67
20:10:23|327.67
20:10:24|327.76
20:10:26|327.4
20:10:26|327.4
20:10:27|327.4
20:10:28|327.04
20:10:29|327.04
20:10:30|327.04
20:10:31|327.05
20:10:32|327.2
20:10:33|327.2
20:10:34|327.2
20:10:35|327.2
20:10:36|327.16
20:10:38|327.16
20:10:38|327.16
20:10:40|326.67
20:10:41|326.67
20:10:42|326.67
20:10:42|326.66
20:10:44|326.66
20:10:45|326.53
20:10:46|326.53
20:10:47|326.64
20:10:48|326.
20:10:49|326.
20:10:50|325.98
20:10:51|325.99
20:10:51|325.99
20:10:53|325.99
20:10:54|325.85
20:10:55|326.14
20:10:56|326.18
20:10:57|326.6
20:10:58|326.6
20:10:59|326.84
20:11:00|326.25
20:11:01|326.66
20:11:02|326.33
20:11:03|326.45
20:11:04|326.45
20:11:05|326.62
20:11:06|326.81
20:11:07|326.83
20:11:08|326.89
20:11:09|327.14
20:11:10|327.46
20:11:11|327.46
20:11:12|327.46
20:11:13|327.47
20:11:14|327.47
20:11:15|328.02
20:11:16|328.08
20:11:17|328.08
20:11:18|328.36
20:11:19|328.54
20:11:20|328.32
20:11:21|328.32
20:11:22|328.32
20:11:23|328.49
20:11:24|328.73
20:11:25|328.48
20:11:26|328.28
20:11:27|328.14
20:11:28|327.78
20:11:29|327.76
20:11:30|327.76
20:11:31|327.76
20:11:32|327.76
20:11:33|327.97
20:11:34|327.48
20:11:35|327.48
20:11:36|327.91
20:11:37|327.94
20:11:38|327.58
20:11:39|327.58
20:11:40|327.71
20:11:41|327.72
20:11:42|327.75
20:11:43|327.75
20:11:44|327.78
20:11:45|327.6
20:11:46|327.81
20:11:47|327.81
20:11:48|327.99
20:11:49|327.47
20:11:50|327.19
20:11:51|327.02
20:11:52|327.02
20:11:53|326.82
20:11:54|326.78
20:11:55|326.43
20:11:56|326.43
20:11:57|326.3
20:11:58|326.38
20:11:59|326.38
20:12:00|326.17
20:12:01|326.17
20:12:02|325.94
20:12:03|325.94
20:12:04|325.76
20:12:05|325.89
20:12:06|325.81
20:12:07|325.77
20:12:08|325.77
20:12:09|326.
20:12:10|326.26
20:12:11|326.04
20:12:12|326.4
20:12:13|326.39
20:12:14|326.16
20:12:15|326.16
20:12:16|326.57
20:12:17|326.64
20:12:18|326.64
20:12:19|326.74
20:12:20|326.74
20:12:21|326.41
20:12:22|326.41
20:12:24|326.41
20:12:24|326.59
20:12:26|326.24
20:12:26|326.38
20:12:28|326.38
20:12:29|326.22
20:12:30|326.22
20:12:31|326.22
20:12:32|325.97
20:12:32|326.08
20:12:34|326.13
20:12:35|326.37
20:12:36|326.37
20:12:37|326.45
20:12:38|326.2
20:12:39|326.2
20:12:40|326.2
20:12:41|326.4
20:12:42|326.4
20:12:43|326.4
20:12:44|326.4
20:12:45|326.4
20:12:46|326.4
20:12:47|326.45
20:12:48|326.45
20:12:49|326.28
20:12:50|326.05
20:12:51|326.3
20:12:52|326.16
20:12:53|326.16
20:12:54|326.16
20:12:55|326.16
20:12:56|326.13
20:12:57|326.42
20:12:58|326.42
20:12:59|326.01
20:13:00|326.01
20:13:01|326.03
20:13:02|326.03
20:13:03|326.03
20:13:04|326.03
20:13:05|326.24
20:13:06|326.24
20:13:07|326.25
20:13:08|326.62
20:13:09|326.62
20:13:10|326.96
20:13:11|327.14
20:13:12|326.84
20:13:13|326.84
20:13:14|326.83
20:13:15|326.95
20:13:16|326.95
20:13:17|326.68
20:13:18|326.92
20:13:19|326.92
20:13:20|326.92
20:13:21|326.94
20:13:22|326.96
20:13:24|327.21
20:13:25|327.37
20:13:26|327.61
20:13:27|327.49
20:13:28|327.78
20:13:29|327.79
20:13:30|327.79
20:13:31|327.91
20:13:32|327.38
20:13:33|327.43
20:13:34|327.43
20:13:35|327.43
20:13:36|327.16
20:13:37|327.
20:13:38|326.92
20:13:39|326.62
20:13:40|326.62
20:13:41|326.62
20:13:42|326.62
20:13:43|326.43
20:13:44|326.24
20:13:45|326.24
20:13:46|326.58
20:13:47|326.49
20:13:48|326.49
20:13:49|326.25
20:13:50|326.22
20:13:51|326.29
20:13:52|326.29
20:13:53|326.48
20:13:54|326.49
20:13:55|326.16
20:13:56|326.25
20:13:57|326.33
20:13:58|326.33
20:13:59|326.28
20:14:00|326.41
20:14:01|326.5
20:14:02|326.5
20:14:03|326.83
20:14:04|326.83
20:14:05|326.66
20:14:06|326.8
20:14:07|326.7
20:14:08|326.7
20:14:09|326.33
20:14:10|326.21
20:14:11|326.21
20:14:12|326.21
20:14:13|326.21
20:14:14|326.21
20:14:16|326.45
20:14:16|326.19
20:14:17|326.19
20:14:18|326.2
20:14:19|326.2
20:14:20|326.64
20:14:21|326.64
20:14:22|326.64
20:14:23|326.64
20:14:25|326.19
20:14:25|325.91
20:14:26|325.8
20:14:27|325.67
20:14:28|325.67
20:14:29|325.49
20:14:31|325.62
20:14:32|325.62
20:14:32|325.62
20:14:34|325.42
20:14:35|325.42
20:14:36|325.28
20:14:37|325.52
20:14:37|325.64
20:14:39|325.42
20:14:40|325.67
20:14:41|325.67
20:14:42|325.63
20:14:43|326.31
20:14:44|326.31
20:14:45|326.45
20:14:46|326.64
20:14:46|326.64
20:14:48|326.64
20:14:49|326.31
20:14:50|326.23
20:14:51|326.39
20:14:52|325.88
20:14:53|325.67
20:14:54|325.67
20:14:55|325.88
20:14:56|325.78
20:14:57|326.12
20:14:58|326.12
20:14:59|326.12
20:15:00|325.75
20:15:01|325.75
20:15:02|325.75
20:15:03|325.96
20:15:04|325.9
20:15:05|325.57
20:15:07|325.32
20:15:07|325.55
20:15:09|325.84
20:15:09|325.84
20:15:11|326.02
20:15:11|326.02
20:15:12|326.54
20:15:13|326.37
20:15:14|326.72
20:15:15|326.72
20:15:16|326.56
20:15:17|326.92
20:15:19|326.92
20:15:19|327.21
20:15:20|327.21
20:15:21|327.33
20:15:22|327.46
20:15:23|327.8
20:15:25|327.15
20:15:26|327.4
20:15:27|327.4
20:15:28|327.25
20:15:28|327.25
20:15:30|327.25
20:15:31|327.5
20:15:32|327.6
20:15:33|327.6
20:15:34|327.83
20:15:35|327.83
20:15:36|327.77
20:15:37|327.77
20:15:38|327.47
20:15:39|327.47
20:15:40|327.92
20:15:41|327.64
20:15:42|327.38
20:15:43|327.47
20:15:44|327.36
20:15:45|327.36
20:15:46|327.19
20:15:47|326.88
20:15:48|327.12
20:15:49|326.62
20:15:50|326.99
20:15:51|326.83
20:15:52|326.68
20:15:53|327.05
20:15:54|327.05
20:15:55|327.05
20:15:56|327.05
20:15:57|327.34
20:15:58|327.34
20:15:59|327.34
20:16:00|327.64
20:16:01|327.78
20:16:02|327.85
20:16:03|327.85
20:16:04|327.85
20:16:05|327.85
20:16:06|327.88
20:16:07|327.88
20:16:08|328.08
20:16:09|328.08
20:16:10|328.08
20:16:11|328.08
20:16:12|328.08
20:16:13|328.08
20:16:14|328.2
20:16:15|328.2
20:16:16|328.2
20:16:17|328.2
20:16:18|328.29
20:16:19|327.66
20:16:20|327.57
20:16:21|327.4
20:16:22|327.4
20:16:23|327.26
20:16:24|327.2
20:16:25|327.2
20:16:26|327.2
20:16:28|327.03
20:16:29|327.28
20:16:30|327.28
20:16:31|327.28
20:16:32|327.34
20:16:33|327.31
20:16:34|327.31
20:16:35|327.08
20:16:36|327.08
20:16:37|327.35
20:16:38|327.35
20:16:39|327.35
20:16:40|327.23
20:16:41|327.23
20:16:42|326.93
20:16:43|326.93
20:16:44|326.93
20:16:45|327.2
20:16:46|327.2
20:16:47|326.87
20:16:48|326.73
20:16:49|326.77
20:16:50|326.46
20:16:50|326.46
20:16:52|326.45
20:16:53|326.47
20:16:54|326.58
20:16:55|326.31
20:16:56|326.31
20:16:57|326.05
20:16:58|326.04
20:16:59|325.79
20:17:00|326.46
20:17:01|326.46
20:17:02|326.01
20:17:03|325.93
20:17:04|325.93
20:17:05|326.
20:17:06|326.7
20:17:07|326.77
20:17:08|326.81
20:17:09|326.65
20:17:10|326.56
20:17:11|326.72
20:17:12|326.47
20:17:13|326.47
20:17:14|326.17
20:17:15|326.17
20:17:16|326.1
20:17:16|326.88
20:17:18|326.88
20:17:18|326.46
20:17:20|326.46
20:17:21|326.66
20:17:21|326.54
20:17:23|326.54
20:17:24|326.16
20:17:25|326.16
20:17:26|326.16
20:17:27|326.16
20:17:28|326.2
20:17:30|326.43
20:17:30|326.43
20:17:32|326.33
20:17:32|326.33
20:17:33|326.48
20:17:35|326.48
20:17:36|326.48
20:17:37|326.48
20:17:38|326.48
20:17:39|326.48
20:17:40|326.45
20:17:41|326.49
20:17:42|326.49
20:17:43|326.44
20:17:44|326.44
20:17:45|326.44
20:17:46|326.01
20:17:46|326.01
20:17:48|326.01
20:17:49|326.01
20:17:50|326.05
20:17:51|326.05
20:17:51|326.01
20:17:52|326.07
20:17:54|325.95
20:17:55|325.88
20:17:56|325.53
20:17:57|325.68
20:17:58|325.68
20:17:59|325.49
20:18:00|325.62
20:18:01|325.62
20:18:02|325.33
20:18:03|324.66
20:18:03|324.87
20:18:05|325.1
20:18:06|324.76
20:18:07|324.97
20:18:08|324.83
20:18:09|324.8
20:18:10|324.83
20:18:11|324.83
20:18:12|324.59
20:18:12|324.85
20:18:13|324.41
20:18:15|324.41
20:18:16|324.75
20:18:17|324.77
20:18:18|324.38
20:18:18|325.07
20:18:20|325.07
20:18:20|324.83
20:18:22|324.83
20:18:23|324.83
20:18:24|324.76
20:18:24|324.86
20:18:25|325.09
20:18:27|325.14
20:18:27|325.14
20:18:29|324.66
20:18:30|324.45
20:18:32|324.62
20:18:32|324.12
20:18:33|324.18
20:18:34|324.1
20:18:35|324.1
20:18:36|324.04
20:18:38|324.06
20:18:39|323.83
20:18:40|323.83
20:18:40|323.85
20:18:41|323.65
20:18:43|323.77
20:18:44|323.6
20:18:44|323.69
20:18:45|323.64
20:18:46|323.6
20:18:47|323.61
20:18:49|323.28
20:18:50|323.19
20:18:50|323.11
20:18:52|323.05
20:18:53|323.21
20:18:54|322.41
20:18:54|322.92
20:18:55|322.58
20:18:57|322.4
20:18:57|322.04
20:18:58|322.55
20:18:59|322.03
20:19:00|322.2
20:19:01|322.4
20:19:02|322.4
20:19:03|322.04
20:19:04|322.38
20:19:06|322.22
20:19:06|322.
20:19:07|321.92
20:19:08|321.92
20:19:09|321.92
20:19:11|321.92
20:19:11|321.77
20:19:12|321.77
20:19:13|321.77
20:19:14|321.77
20:19:15|321.77
20:19:17|321.77
20:19:17|321.77
20:19:19|321.77
20:19:19|321.77
20:19:20|321.77
20:19:21|321.77
20:19:22|321.77
20:19:24|321.77
20:19:25|321.6
20:19:25|321.5
20:19:26|321.29
20:19:27|321.
20:19:28|321.02
20:19:30|321.43
20:19:31|321.27
20:19:32|321.2
20:19:33|321.
20:19:35|321.
20:19:35|321.
20:19:36|321.
20:19:37|321.
20:19:38|321.
20:19:39|321.02
20:19:40|321.
20:19:41|320.98
20:19:42|320.87
20:19:43|320.87
20:19:44|321.09
20:19:45|320.98
20:19:46|321.29
20:19:47|321.44
20:19:48|321.37
20:19:49|321.45
20:19:50|321.66
20:19:51|321.82
20:19:52|322.3
20:19:53|322.28
20:19:55|321.71
20:19:55|322.97
20:19:56|322.88
20:19:57|322.61
20:19:58|322.51
20:19:59|323.
20:20:01|322.66
20:20:01|323.23
20:20:02|323.12
20:20:03|323.48
20:20:04|323.94
20:20:05|323.12
20:20:07|324.
20:20:07|323.85
20:20:09|323.82
20:20:10|323.4
20:20:10|324.39
20:20:11|323.88
20:20:12|324.1
20:20:14|324.26
20:20:14|324.14
20:20:15|324.07
20:20:16|324.36
20:20:18|324.34
20:20:19|324.79
20:20:19|324.79
20:20:20|324.25
20:20:22|323.91
20:20:22|324.27
20:20:23|325.21
20:20:24|324.
20:20:25|324.73
20:20:26|323.74
20:20:27|325.41
20:20:28|324.92
20:20:30|324.72
20:20:31|323.82
20:20:32|323.82
20:20:33|323.77
20:20:34|323.82
20:20:35|323.82
20:20:37|323.82
20:20:37|323.82
20:20:38|323.82
20:20:39|325.27
20:20:41|325.16
20:20:41|325.4
20:20:43|324.02
20:20:44|325.11
20:20:44|323.88
20:20:45|323.88
20:20:47|325.57
20:20:47|325.39
20:20:48|324.26
20:20:49|324.5
20:20:50|324.84
20:20:51|324.79
20:20:52|324.38
20:20:54|324.52
20:20:54|324.58
20:20:55|324.73
20:20:57|325.19
20:20:58|325.27
20:20:59|325.04
20:20:59|324.76
20:21:00|324.84
20:21:02|324.84
20:21:02|324.84
20:21:03|324.83
20:21:05|325.3
20:21:06|325.06
20:21:07|325.07
20:21:08|325.27
20:21:09|325.16
20:21:09|325.57
20:21:10|325.48
20:21:12|324.77
20:21:13|325.39
20:21:14|325.16
20:21:15|325.77
20:21:16|325.77
20:21:17|325.57
20:21:18|325.68
20:21:18|325.78
20:21:20|325.78
20:21:20|325.77
20:21:21|325.76
20:21:22|325.27
20:21:23|326.27
20:21:25|325.98
20:21:26|325.73
20:21:27|326.04
20:21:28|326.29
20:21:29|325.93
20:21:30|326.15
20:21:30|326.13
20:21:32|326.16
20:21:33|326.29
20:21:34|325.88
20:21:35|326.04
20:21:36|326.03
20:21:37|325.88
20:21:38|326.22
20:21:39|326.29
20:21:40|326.98
20:21:41|326.5
20:21:42|326.56
20:21:43|326.88
20:21:44|326.25
20:21:45|326.77
20:21:46|326.58
20:21:47|326.88
20:21:48|326.8
20:21:49|328.93
20:21:50|328.37
20:21:51|327.4
20:21:52|327.44
20:21:53|328.32
20:21:54|328.1
20:21:55|328.08
20:21:56|328.05
20:21:57|328.05
20:21:58|328.08
20:21:59|328.23
20:22:00|328.23
20:22:01|328.6
20:22:02|328.54
20:22:03|328.52
20:22:04|328.24
20:22:05|328.82
20:22:06|328.4
20:22:07|328.54
20:22:08|328.54
20:22:09|328.79
20:22:10|328.79
20:22:11|328.62
20:22:12|328.43
20:22:13|328.89
20:22:14|328.79
20:22:15|328.82
20:22:16|328.82
20:22:17|328.95
20:22:18|328.95
20:22:19|328.97
20:22:20|328.68
20:22:21|328.8
20:22:22|328.8
20:22:23|329.43
20:22:24|329.43
20:22:25|329.98
20:22:26|329.24
20:22:27|329.57
20:22:28|329.57
20:22:29|329.97
20:22:30|329.56
20:22:31|329.51
20:22:32|329.7
20:22:33|329.82
20:22:35|329.86
20:22:35|329.63
20:22:36|329.67
20:22:37|329.56
20:22:38|329.6
20:22:39|329.8
20:22:40|329.99
20:22:41|330.
20:22:42|330.51
20:22:43|330.44
20:22:44|330.2
20:22:45|330.62
20:22:46|331.3
20:22:47|331.04
20:22:48|331.42
20:22:49|331.42
20:22:50|330.96
20:22:51|331.21
20:22:52|331.58
20:22:53|331.94
20:22:54|331.56
20:22:55|331.94
20:22:56|332.02
20:22:57|332.33
20:22:58|332.09
20:22:59|332.16
20:23:00|332.44
20:23:01|332.31
20:23:02|332.61
20:23:03|332.63
20:23:04|332.74
20:23:05|332.52
20:23:06|331.57
20:23:07|332.22
20:23:08|332.24
20:23:09|332.16
20:23:10|332.45
20:23:11|331.98
20:23:12|332.19
20:23:13|332.16
20:23:14|331.98
20:23:15|332.31
20:23:16|332.19
20:23:17|332.19
20:23:18|332.37
20:23:19|332.33
20:23:20|332.15
20:23:21|332.15
20:23:22|331.75
20:23:23|331.84
20:23:24|331.94
20:23:25|332.11
20:23:26|332.11
20:23:27|331.55
20:23:28|331.85
20:23:29|331.17
20:23:30|330.82
20:23:31|330.68
20:23:32|330.92
20:23:33|330.7
20:23:35|330.34
20:23:35|330.36
20:23:37|330.31
20:23:38|329.87
20:23:39|329.67
20:23:40|329.92
20:23:41|329.93
20:23:42|329.65
20:23:43|329.83
20:23:44|329.55
20:23:45|329.91
20:23:46|329.96
20:23:47|329.87
20:23:48|329.5
20:23:49|329.48
20:23:50|329.48
20:23:51|329.49
20:23:51|329.37
20:23:52|329.37
20:23:54|329.14
20:23:55|329.02
20:23:56|329.04
20:23:57|329.27
20:23:58|329.21
20:23:58|328.69
20:24:00|329.12
20:24:01|329.12
20:24:02|329.17
20:24:02|329.17
20:24:03|328.94
20:24:05|328.95
20:24:06|329.14
20:24:06|328.57
20:24:07|328.79
20:24:08|328.72
20:24:09|328.84
20:24:11|328.49
20:24:12|328.32
20:24:13|328.27
20:24:14|328.47
20:24:15|328.1
20:24:16|328.5
20:24:17|328.84
20:24:18|329.12
20:24:18|328.76
20:24:20|329.11
20:24:21|329.68
20:24:22|329.28
20:24:23|329.28
20:24:24|329.79
20:24:24|329.56
20:24:26|329.61
20:24:26|330.13
20:24:28|330.13
20:24:29|330.31
20:24:30|330.44
20:24:30|330.61
20:24:32|330.52
20:24:33|330.08
20:24:34|330.05
20:24:35|330.35
20:24:36|330.35
20:24:37|330.47
20:24:39|330.63
20:24:39|330.69
20:24:40|330.84
20:24:41|330.86
20:24:42|330.92
20:24:43|330.78
20:24:44|330.78
20:24:45|330.78
20:24:46|330.96
20:24:47|330.96
20:24:48|331.11
20:24:49|331.53
20:24:50|331.29
20:24:51|331.29
20:24:52|331.38
20:24:53|331.21
20:24:54|331.01
20:24:55|331.29
20:24:56|331.21
20:24:57|331.14
20:24:58|331.14
20:24:59|331.05
20:25:00|331.
20:25:01|330.62
20:25:02|330.97
20:25:03|330.97
20:25:04|330.76
20:25:05|330.76
20:25:06|330.84
20:25:07|330.35
20:25:08|330.16
20:25:09|330.57
20:25:10|329.94
20:25:11|330.31
20:25:12|329.88
20:25:13|329.88
20:25:14|329.97
20:25:15|329.56
20:25:16|329.32
20:25:17|329.66
20:25:18|329.54
20:25:19|328.91
20:25:20|329.11
20:25:21|328.88
20:25:22|329.02
20:25:23|328.71
20:25:24|328.71
20:25:25|328.57
20:25:26|328.59
20:25:27|328.21
20:25:28|328.44
20:25:29|328.11
20:25:30|328.23
20:25:31|328.45
20:25:32|328.54
20:25:33|328.23
20:25:34|328.49
20:25:35|328.47
20:25:37|328.33
20:25:38|328.59
20:25:39|328.55
20:25:40|328.54
20:25:41|329.11
20:25:42|329.54
20:25:43|329.54
20:25:44|328.88
20:25:44|329.89
20:25:46|329.64
20:25:47|329.7
20:25:48|330.19
20:25:49|330.19
20:25:49|330.19
20:25:51|330.5
20:25:52|330.4
20:25:53|330.4
20:25:54|330.68
20:25:55|330.81
20:25:56|330.45
20:25:57|330.82
20:25:58|330.82
20:25:59|330.82
20:26:00|330.78
20:26:01|330.54
20:26:02|330.75
20:26:03|330.46
20:26:04|330.4
20:26:05|330.25
20:26:06|330.19
20:26:07|330.01
20:26:08|329.82
20:26:09|329.47
20:26:10|329.21
20:26:11|329.44
20:26:12|329.44
20:26:13|329.11
20:26:14|329.13
20:26:15|329.08
20:26:16|329.01
20:26:17|328.96
20:26:18|328.83
20:26:19|328.84
20:26:20|328.84
20:26:21|328.87
20:26:22|328.44
20:26:23|328.75
20:26:24|328.63
20:26:25|328.75
20:26:26|328.75
20:26:27|329.
20:26:28|328.53
20:26:29|328.59
20:26:30|328.6
20:26:31|329.01
20:26:32|329.17
20:26:33|328.88
20:26:34|328.88
20:26:35|329.17
20:26:37|329.17
20:26:37|329.34
20:26:39|329.49
20:26:40|329.42
20:26:41|330.
20:26:42|329.7
20:26:43|330.27
20:26:44|330.
20:26:45|330.
20:26:46|330.
20:26:47|330.
20:26:48|330.56
20:26:49|330.87
20:26:50|330.41
20:26:51|330.42
20:26:52|330.42
20:26:53|330.42
20:26:54|330.42
20:26:55|330.42
20:26:56|330.4
20:26:57|330.23
20:26:58|330.23
20:26:59|330.14
20:27:00|330.06
20:27:01|329.95
20:27:02|329.74
20:27:03|329.89
20:27:04|329.95
20:27:05|329.94
20:27:06|330.25
20:27:07|329.88
20:27:08|330.39
20:27:09|330.05
20:27:10|330.05
20:27:11|330.05
20:27:12|330.24
20:27:13|330.24
20:27:14|330.1
20:27:15|330.05
20:27:16|329.88
20:27:17|329.88
20:27:18|329.9
20:27:19|329.9
20:27:20|329.9
20:27:21|329.9
20:27:22|329.65
20:27:23|329.58
20:27:24|329.03
20:27:25|329.12
20:27:26|328.72
20:27:27|328.76
20:27:28|328.4
20:27:29|328.4
20:27:30|328.76
20:27:31|328.28
20:27:32|328.17
20:27:33|328.17
20:27:34|328.83
20:27:35|328.83
20:27:36|328.6
20:27:37|328.6
20:27:39|328.68
20:27:40|328.87
20:27:41|328.51
20:27:42|328.82
20:27:43|328.92
20:27:44|329.02
20:27:45|329.11
20:27:46|329.22
20:27:47|329.72
20:27:48|330.28
20:27:49|329.2
20:27:50|329.2
20:27:51|328.61
20:27:52|328.61
20:27:53|329.05
20:27:54|329.05
20:27:55|329.04
20:27:56|328.4
20:27:57|328.4
20:27:58|328.7
20:27:59|328.7
20:28:00|328.78
20:28:01|328.66
20:28:02|329.16
20:28:03|329.44
20:28:04|329.42
20:28:05|329.21
20:28:06|329.49
20:28:07|329.96
20:28:08|329.96
20:28:09|330.25
20:28:10|329.97
20:28:11|330.36
20:28:12|330.71
20:28:13|330.71
20:28:14|330.76
20:28:15|330.66
20:28:16|330.5
20:28:17|330.5
20:28:18|330.74
20:28:19|330.53
20:28:20|330.53
20:28:21|330.93
20:28:22|331.
20:28:23|331.
20:28:24|330.5
20:28:25|330.5
20:28:26|330.42
20:28:27|330.42
20:28:28|330.42
20:28:29|330.42
20:28:30|329.85
20:28:31|329.88
20:28:32|329.94
20:28:33|330.02
20:28:34|330.03
20:28:35|330.03
20:28:36|329.91
20:28:37|329.61
20:28:38|329.94
20:28:40|329.94
20:28:40|329.67
20:28:41|329.77
20:28:43|329.77
20:28:44|329.88
20:28:45|329.85
20:28:46|329.85
20:28:46|329.85
20:28:48|329.85
20:28:49|329.85
20:28:50|329.97
20:28:51|330.28
20:28:52|330.
20:28:53|329.79
20:28:54|329.5
20:28:55|329.5
20:28:56|329.48
20:28:57|329.25
20:28:58|329.3
20:28:59|329.49
20:29:00|329.49
20:29:01|329.49
20:29:02|329.
20:29:03|328.96
20:29:04|328.5
20:29:05|328.47
20:29:06|328.16
20:29:07|328.36
20:29:08|328.52
20:29:09|328.55
20:29:10|328.06
20:29:11|328.77
20:29:12|328.9
20:29:13|328.9
20:29:14|328.9
20:29:15|329.14
20:29:16|329.14
20:29:17|329.14
20:29:18|329.43
20:29:19|329.48
20:29:20|329.48
20:29:21|329.48
20:29:22|329.48
20:29:23|330.16
20:29:24|330.16
20:29:25|330.06
20:29:26|329.11
20:29:27|329.11
20:29:28|329.67
20:29:29|328.95
20:29:30|329.22
20:29:31|329.22
20:29:32|328.35
20:29:33|328.79
20:29:34|328.64
20:29:35|328.57
20:29:36|328.02
20:29:37|328.02
20:29:38|327.9
20:29:39|328.15
20:29:41|328.29
20:29:41|328.29
20:29:42|328.62
20:29:44|328.63
20:29:44|328.96
20:29:45|328.96
20:29:46|328.62
20:29:47|328.44
20:29:48|328.48
20:29:50|328.74
20:29:51|328.74
20:29:52|328.82
20:29:52|328.82
20:29:53|328.82
20:29:55|329.2
20:29:56|329.2
20:29:57|329.36
20:29:58|329.48
20:29:59|329.48
20:30:00|329.24
20:30:01|329.08
20:30:02|329.32
20:30:03|329.27
20:30:04|329.08
20:30:05|329.08
20:30:06|329.59
20:30:07|329.59
20:30:08|329.24
20:30:09|329.13
20:30:10|328.86
20:30:11|328.64
20:30:12|328.71
20:30:13|328.24
20:30:14|328.29
20:30:15|328.29
20:30:16|327.85
20:30:17|328.09
20:30:18|328.24
20:30:19|328.59
20:30:20|328.65
20:30:21|328.65
20:30:22|328.65
20:30:23|328.49
20:30:24|328.67
20:30:25|328.2
20:30:26|328.2
20:30:27|328.51
20:30:28|328.74
20:30:29|329.17
20:30:30|329.17
20:30:31|329.6
20:30:32|329.01
20:30:33|329.67
20:30:34|329.74
20:30:35|329.74
20:30:36|329.57
20:30:37|329.3
20:30:38|329.74
20:30:39|329.74
20:30:41|329.67
20:30:41|329.72
20:30:43|330.57
20:30:44|329.84
20:30:45|329.84
20:30:46|329.85
20:30:47|329.98
20:30:48|330.34
20:30:49|330.05
20:30:50|329.5
20:30:51|330.12
20:30:52|330.08
20:30:53|329.91
20:30:54|329.91
20:30:55|329.91
20:30:56|329.91
20:30:57|329.91
20:30:58|330.01
20:30:59|329.65
20:31:00|329.65
20:31:01|330.09
20:31:02|330.09
20:31:03|330.08
20:31:04|330.08
20:31:05|329.31
20:31:06|329.31
20:31:07|329.6
20:31:08|329.41
20:31:09|329.91
20:31:10|329.98
20:31:11|330.15
20:31:12|330.15
20:31:13|330.09
20:31:14|330.33
20:31:15|330.03
20:31:16|330.16
20:31:17|330.06
20:31:19|329.57
20:31:20|330.03
20:31:20|329.53
20:31:21|329.53
20:31:23|329.47
20:31:24|329.47
20:31:24|329.55
20:31:25|329.55
20:31:27|329.54
20:31:27|329.54
20:31:28|329.96
20:31:30|329.96
20:31:30|329.9
20:31:31|329.9
20:31:32|329.96
20:31:34|330.64
20:31:34|330.4
20:31:35|330.58
20:31:36|330.58
20:31:38|330.65
20:31:38|330.21
20:31:40|330.19
20:31:40|330.45
20:31:41|330.45
20:31:42|330.45
20:31:44|330.25
20:31:45|330.21
20:31:46|330.27
20:31:47|330.15
20:31:48|330.05
20:31:49|329.86
20:31:50|329.86
20:31:51|329.86
20:31:52|329.86
20:31:53|329.69
20:31:54|329.1
20:31:55|329.71
20:31:56|328.94
20:31:57|329.08
20:31:58|328.67
20:31:59|328.5
20:32:00|328.79
20:32:01|329.07
20:32:02|329.21
20:32:03|328.91
20:32:04|329.29
20:32:05|329.39
20:32:07|329.29
20:32:07|329.07
20:32:08|328.93
20:32:09|328.93
20:32:10|329.34
20:32:11|329.05
20:32:12|329.05
20:32:13|329.05
20:32:14|328.87
20:32:15|328.78
20:32:16|329.24
20:32:17|329.09
20:32:18|329.09
20:32:19|329.09
20:32:20|329.17
20:32:21|329.17
20:32:22|328.97
20:32:23|329.43
20:32:24|329.28
20:32:25|329.28
20:32:26|329.62
20:32:27|329.41
20:32:28|329.53
20:32:29|329.5
20:32:30|329.5
20:32:31|329.48
20:32:32|329.48
20:32:33|329.45
20:32:34|329.62
20:32:35|329.62
20:32:36|329.62
20:32:37|329.62
20:32:38|329.62
20:32:39|329.62
20:32:40|329.69
20:32:41|329.7
20:32:43|330.15
20:32:44|330.06
20:32:45|330.37
20:32:46|329.93
20:32:47|329.93
20:32:48|329.93
20:32:49|330.13
20:32:50|329.57
20:32:51|329.48
20:32:52|329.39
20:32:53|329.25
20:32:54|329.01
20:32:55|329.
20:32:56|329.42
20:32:57|329.17
20:32:58|329.17
20:32:59|329.09
20:33:00|329.09
20:33:01|329.34
20:33:02|329.64
20:33:03|329.64
20:33:04|329.64
20:33:05|329.77
20:33:06|329.77
20:33:07|329.61
20:33:08|329.71
20:33:09|330.09
20:33:10|330.1
20:33:11|329.92
20:33:12|330.3
20:33:13|330.26
20:33:14|329.94
20:33:15|329.56
20:33:16|329.8
20:33:17|330.02
20:33:18|330.02
20:33:19|329.99
20:33:20|329.72
20:33:21|329.51
20:33:22|329.58
20:33:23|329.04
20:33:24|329.59
20:33:25|329.59
20:33:26|329.58
20:33:27|329.72
20:33:28|329.8
20:33:29|329.82
20:33:30|329.82
20:33:31|329.82
20:33:32|329.81
20:33:33|329.59
20:33:34|329.59
20:33:35|329.78
20:33:36|329.8
20:33:37|330.12
20:33:38|329.96
20:33:39|329.96
20:33:40|331.21
20:33:41|331.21
20:33:42|331.34
20:33:44|330.64
20:33:45|330.72
20:33:46|330.91
20:33:47|330.96
20:33:48|331.2
20:33:49|331.28
20:33:51|331.08
20:33:51|331.44
20:33:52|330.85
20:33:53|330.79
20:33:54|330.79
20:33:56|331.04
20:33:57|330.68
20:33:57|330.68
20:33:59|331.05
20:33:59|330.49
20:34:01|330.29
20:34:01|330.29
20:34:03|330.25
20:34:03|330.25
20:34:04|330.51
20:34:06|330.51
20:34:07|330.51
20:34:08|330.47
20:34:08|330.38
20:34:10|330.38
20:34:10|330.38
20:34:11|330.47
20:34:13|330.29
20:34:14|330.41
20:34:15|330.62
20:34:15|330.68
20:34:17|330.68
20:34:17|331.04
20:34:18|331.14
20:34:19|331.14
20:34:20|331.1
20:34:21|330.66
20:34:22|330.78
20:34:24|331.08
20:34:24|331.08
20:34:25|331.08
20:34:27|331.73
20:34:27|331.88
20:34:28|331.67
20:34:30|331.67
20:34:30|331.52
20:34:31|331.71
20:34:32|331.32
20:34:33|331.32
20:34:35|331.32
20:34:35|331.38
20:34:37|331.26
20:34:37|331.26
20:34:38|331.49
20:34:40|331.49
20:34:41|331.49
20:34:42|331.55
20:34:43|331.32
20:34:43|331.15
20:34:45|330.96
20:34:46|330.96
20:34:47|330.96
20:34:48|330.96
20:34:49|331.08
20:34:50|330.84
20:34:52|330.78
20:34:52|330.85
20:34:53|330.85
20:34:54|330.85
20:34:56|330.85
20:34:56|330.85
20:34:57|330.89
20:34:59|330.89
20:35:00|330.89
20:35:00|330.89
20:35:01|330.98
20:35:03|330.98
20:35:03|330.79
20:35:04|330.79
20:35:06|331.09
20:35:07|330.84
20:35:07|331.36
20:35:08|331.4
20:35:09|331.4
20:35:10|331.4
20:35:12|331.47
20:35:12|331.78
20:35:14|331.35
20:35:15|331.79
20:35:15|331.41
20:35:16|331.66
20:35:17|331.66
20:35:18|331.66
20:35:20|331.75
20:35:20|331.75
20:35:21|331.62
20:35:22|331.59
20:35:23|331.59
20:35:24|331.55
20:35:25|331.74
20:35:27|331.42
20:35:27|331.29
20:35:28|331.62
20:35:29|330.85
20:35:30|331.03
20:35:31|331.53
20:35:33|331.49
20:35:34|331.23
20:35:35|331.51
20:35:35|331.51
20:35:36|331.42
20:35:37|331.3
20:35:38|331.3
20:35:39|331.3
20:35:40|331.3
20:35:41|331.06
20:35:43|330.97
20:35:44|330.99
20:35:45|331.04
20:35:46|331.03
20:35:47|330.72
20:35:48|331.05
20:35:49|331.08
20:35:50|331.08
20:35:51|330.76
20:35:52|331.03
20:35:53|330.69
20:35:54|330.87
20:35:55|330.87
20:35:56|330.87
20:35:57|330.24
20:35:58|330.58
20:35:59|330.58
20:36:00|330.58
20:36:01|330.39
20:36:02|330.25
20:36:03|330.22
20:36:04|330.61
20:36:05|330.61
20:36:06|330.61
20:36:07|330.61
20:36:08|330.22
20:36:09|330.22
20:36:10|330.22
20:36:11|330.21
20:36:12|330.16
20:36:13|330.16
20:36:14|330.2
20:36:15|330.52
20:36:16|330.52
20:36:17|330.39
20:36:18|330.39
20:36:19|330.39
20:36:20|330.39
20:36:21|330.81
20:36:22|330.81
20:36:23|330.72
20:36:24|330.59
20:36:25|330.98
20:36:26|330.87
20:36:27|330.87
20:36:28|331.07
20:36:29|330.8
20:36:30|330.72
20:36:31|330.72
20:36:32|330.72
20:36:33|330.56
20:36:34|330.33
20:36:35|330.54
20:36:36|330.36
20:36:37|330.27
20:36:38|330.27
20:36:39|330.22
20:36:40|330.34
20:36:41|330.34
20:36:42|330.
20:36:43|329.98
20:36:44|329.9
20:36:45|329.54
20:36:46|329.24
20:36:48|329.64
20:36:49|329.63
20:36:50|329.63
20:36:51|329.89
20:36:52|329.65
20:36:53|330.33
20:36:54|330.14
20:36:56|330.09
20:36:57|330.09
20:36:58|330.09
20:36:58|330.09
20:36:59|330.26
20:37:00|330.26
20:37:02|329.66
20:37:03|329.66
20:37:03|329.66
20:37:04|329.66
20:37:06|329.71
20:37:06|329.72
20:37:07|329.89
20:37:08|329.89
20:37:09|329.89
20:37:11|329.89
20:37:11|329.56
20:37:12|329.12
20:37:13|329.12
20:37:14|329.12
20:37:15|329.14
20:37:16|328.74
20:37:17|328.74
20:37:18|328.74
20:37:20|329.17
20:37:20|329.17
20:37:22|328.94
20:37:23|329.32
20:37:24|329.12
20:37:25|329.06
20:37:26|329.06
20:37:27|329.06
20:37:28|329.15
20:37:29|328.91
20:37:30|328.91
20:37:31|328.91
20:37:32|328.47
20:37:33|328.66
20:37:34|328.43
20:37:35|328.3
20:37:36|328.1
20:37:37|328.
20:37:38|328.
20:37:39|327.88
20:37:40|328.19
20:37:41|328.57
20:37:42|328.57
20:37:43|328.44
20:37:44|328.54
20:37:45|328.54
20:37:46|328.54
20:37:47|328.47
20:37:48|328.61
20:37:49|328.57
20:37:51|328.57
20:37:51|328.57
20:37:53|328.18
20:37:53|328.18
20:37:55|328.13
20:37:56|328.13
20:37:56|328.4
20:37:58|328.4
20:37:59|328.51
20:38:00|328.51
20:38:00|328.51
20:38:01|328.83
20:38:03|328.83
20:38:04|328.83
20:38:04|328.83
20:38:05|328.45
20:38:07|328.59
20:38:08|328.4
20:38:08|327.87
20:38:09|327.87
20:38:10|327.87
20:38:11|327.67
20:38:13|327.84
20:38:13|327.83
20:38:14|327.55
20:38:15|327.23
20:38:16|327.49
20:38:17|327.63
20:38:19|327.29
20:38:19|327.84
20:38:21|328.09
20:38:21|328.09
20:38:22|327.97
20:38:24|328.2
20:38:24|328.2
20:38:26|328.37
20:38:26|327.9
20:38:27|327.98
20:38:28|327.98
20:38:29|327.63
20:38:31|327.71
20:38:31|327.14
20:38:32|327.58
20:38:33|327.58
20:38:34|327.74
20:38:35|327.74
20:38:36|327.47
20:38:37|327.47
20:38:38|327.14
20:38:39|327.29
20:38:40|327.08
20:38:41|326.03
20:38:43|326.27
20:38:43|326.6
20:38:45|326.56
20:38:45|326.27
20:38:46|326.52
20:38:47|326.64
20:38:49|326.74
20:38:50|326.92
20:38:51|327.17
20:38:52|327.25
20:38:53|327.25
20:38:54|326.98
20:38:56|326.94
20:38:56|326.98
20:38:57|326.76
20:38:59|326.76
20:39:00|326.76
20:39:01|326.58
20:39:02|326.43
20:39:03|326.59
20:39:03|326.59
20:39:05|327.23
20:39:06|327.23
20:39:07|327.53
20:39:07|327.3
20:39:08|327.56
20:39:10|327.56
20:39:11|327.45
20:39:11|327.6
20:39:13|327.53
20:39:14|327.53
20:39:15|327.53
20:39:15|327.53
20:39:16|327.51
20:39:17|327.49
20:39:19|327.49
20:39:19|327.49
20:39:21|327.07
20:39:22|326.69
20:39:22|326.1
20:39:24|326.47
20:39:25|326.62
20:39:26|326.25
20:39:26|326.44
20:39:28|326.44
20:39:29|326.68
20:39:30|326.66
20:39:31|326.66
20:39:32|327.
20:39:32|327.02
20:39:34|326.86
20:39:35|326.98
20:39:36|326.98
20:39:37|326.99
20:39:38|326.99
20:39:39|326.94
20:39:40|326.77
20:39:41|326.69
20:39:42|326.89
20:39:43|326.98
20:39:44|327.04
20:39:45|327.16
20:39:46|327.16
20:39:47|326.65
20:39:48|326.65
20:39:49|326.53
20:39:50|326.61
20:39:51|326.42
20:39:52|326.26
20:39:53|326.26
20:39:54|326.26
20:39:55|326.26
20:39:56|326.54
20:39:57|326.78
20:39:59|326.78
20:39:59|326.73
20:40:00|326.73
20:40:01|326.74
20:40:02|326.74
20:40:03|326.79
20:40:04|326.79
20:40:06|327.01
20:40:06|326.96
20:40:07|326.96
20:40:09|326.96
20:40:09|327.
20:40:10|327.07
20:40:11|327.07
20:40:12|327.07
20:40:14|327.72
20:40:14|328.
20:40:15|327.8
20:40:16|328.47
20:40:17|328.47
20:40:18|328.47
20:40:20|328.47
20:40:20|328.47
20:40:21|328.86
20:40:23|328.85
20:40:23|328.91
20:40:24|328.91
20:40:25|328.91
20:40:27|328.27
20:40:27|328.27
20:40:28|328.09
20:40:29|328.16
20:40:30|328.16
20:40:31|328.07
20:40:33|328.07
20:40:33|327.83
20:40:34|327.83
20:40:36|327.83
20:40:36|327.83
20:40:37|327.83
20:40:38|327.78
20:40:40|327.78
20:40:40|327.54
20:40:41|327.54
20:40:42|327.54
20:40:43|327.39
20:40:45|327.39
20:40:46|327.06
20:40:46|327.14
20:40:47|327.41
20:40:48|327.41
20:40:49|327.38
20:40:51|327.38
20:40:52|327.45
20:40:53|327.45
20:40:54|327.45
20:40:55|327.7
20:40:56|327.83
20:40:57|327.61
20:40:58|327.15
20:40:59|327.4
20:41:01|327.5
20:41:01|327.36
20:41:02|327.73
20:41:03|327.78
20:41:04|327.52
20:41:05|327.52
20:41:06|327.52
20:41:07|327.76
20:41:08|327.92
20:41:09|328.12
20:41:10|328.26
20:41:11|328.26
20:41:12|328.1
20:41:13|328.56
20:41:14|328.19
20:41:15|328.12
20:41:16|328.5
20:41:17|328.25
20:41:18|328.41
20:41:19|328.23
20:41:20|328.23
20:41:21|328.25
20:41:22|328.25
20:41:23|328.
20:41:24|328.
20:41:25|327.57
20:41:26|327.75
20:41:27|327.92
20:41:28|327.93
20:41:29|327.93
20:41:30|327.93
20:41:31|327.93
20:41:32|327.93
20:41:33|327.93
20:41:34|327.93
20:41:35|327.77
20:41:36|327.92
20:41:37|327.84
20:41:38|327.84
20:41:39|327.44
20:41:40|327.15
20:41:41|327.15
20:41:42|327.1
20:41:43|327.35
20:41:44|327.12
20:41:45|327.12
20:41:46|327.52
20:41:47|327.85
20:41:48|327.71
20:41:49|328.11
20:41:50|328.19
20:41:52|328.1
20:41:53|328.14
20:41:53|328.14
20:41:55|328.14
20:41:56|328.14
20:41:57|328.29
20:41:58|328.34
20:41:59|328.51
20:42:00|328.51
20:42:01|328.52
20:42:02|328.4
20:42:03|328.74
20:42:04|328.74
20:42:05|328.74
20:42:06|328.87
20:42:07|328.98
20:42:08|329.07
20:42:09|328.82
20:42:10|328.82
20:42:11|328.64
20:42:12|328.64
20:42:13|328.64
20:42:15|328.66
20:42:15|328.66
20:42:17|328.33
20:42:17|328.33
20:42:18|328.31
20:42:19|328.96
20:42:20|328.96
20:42:21|328.97
20:42:22|328.97
20:42:23|328.97
20:42:24|329.2
20:42:25|329.21
20:42:26|329.22
20:42:27|329.04
20:42:28|329.04
20:42:29|329.16
20:42:30|328.94
20:42:31|328.94
20:42:32|328.94
20:42:33|328.94
20:42:34|328.94
20:42:35|328.74
20:42:36|328.74
20:42:37|328.9
20:42:38|328.9
20:42:39|328.9
20:42:40|328.9
20:42:41|328.9
20:42:42|329.18
20:42:43|329.2
20:42:44|329.52
20:42:45|329.6
20:42:46|329.41
20:42:47|329.59
20:42:48|329.59
20:42:49|329.65
20:42:50|329.65
20:42:51|329.51
20:42:53|329.38
20:42:54|329.23
20:42:55|329.52
20:42:56|329.52
20:42:57|329.47
20:42:59|329.6
20:42:59|329.52
20:43:00|329.52
20:43:01|329.52
20:43:02|329.48
20:43:03|329.48
20:43:05|329.72
20:43:05|329.72
20:43:07|329.43
20:43:07|329.43
20:43:09|329.4
20:43:09|329.4
20:43:10|329.46
20:43:12|329.22
20:43:12|329.22
20:43:13|329.55
20:43:14|329.55
20:43:15|329.55
20:43:16|329.55
20:43:17|329.77
20:43:18|329.77
20:43:19|329.88
20:43:20|329.61
20:43:21|329.6
20:43:22|329.69
20:43:23|329.84
20:43:24|329.5
20:43:25|329.5
20:43:26|329.65
20:43:27|329.65
20:43:28|329.65
20:43:29|329.89
20:43:30|329.89
20:43:31|329.89
20:43:32|329.89
20:43:33|329.89
20:43:35|329.72
20:43:35|330.16
20:43:36|330.16
20:43:37|330.12
20:43:38|330.22
20:43:39|330.53
20:43:40|330.53
20:43:41|330.66
20:43:42|330.92
20:43:43|330.45
20:43:44|330.45
20:43:46|330.45
20:43:46|330.45
20:43:47|330.43
20:43:48|330.48
20:43:50|330.28
20:43:50|330.7
20:43:51|330.7
20:43:52|330.7
20:43:54|330.65
20:43:55|330.65
20:43:56|330.65
20:43:57|330.65
20:43:58|330.65
20:43:59|331.
20:44:00|331.
20:44:01|330.51
20:44:02|330.51
20:44:03|330.34
20:44:04|330.91
20:44:05|330.78
20:44:06|330.78
20:44:07|330.78
20:44:08|330.62
20:44:09|330.62
20:44:10|330.62
20:44:11|330.62
20:44:12|330.62
20:44:13|330.52
20:44:14|330.41
20:44:15|330.5
20:44:16|330.14
20:44:17|329.92
20:44:18|330.57
20:44:19|330.57
20:44:20|330.57
20:44:21|330.32
20:44:22|330.32
20:44:23|330.76
20:44:24|330.7
20:44:25|330.94
20:44:26|331.
20:44:27|330.8
20:44:28|330.68
20:44:29|330.68
20:44:30|330.57
20:44:31|330.57
20:44:32|330.57
20:44:33|330.57
20:44:34|330.36
20:44:35|330.28
20:44:36|330.28
20:44:37|330.26
20:44:38|330.01
20:44:39|330.01
20:44:40|329.87
20:44:41|330.12
20:44:42|330.09
20:44:43|330.09
20:44:44|329.95
20:44:45|330.16
20:44:46|330.16
20:44:47|330.16
20:44:48|330.16
20:44:49|330.16
20:44:50|330.17
20:44:51|330.02
20:44:52|330.28
20:44:53|330.25
20:44:54|330.02
20:44:55|330.02
20:44:57|330.02
20:44:57|330.02
20:44:59|330.02
20:45:00|330.28
20:45:01|330.28
20:45:01|329.8
20:45:02|329.8
20:45:04|329.8
20:45:05|329.68
20:45:06|329.54
20:45:07|329.27
20:45:08|329.48
20:45:09|329.48
20:45:10|329.72
20:45:11|329.69
20:45:12|329.68
20:45:13|329.28
20:45:14|329.34
20:45:15|329.78
20:45:16|329.78
20:45:17|329.78
20:45:18|329.88
20:45:19|329.88
20:45:20|329.88
20:45:21|329.
20:45:22|329.39
20:45:23|329.4
20:45:24|329.4
20:45:25|329.4
20:45:26|329.32
20:45:27|329.08
20:45:28|329.08
20:45:29|329.12
20:45:30|329.5
20:45:31|329.47
20:45:32|329.53
20:45:33|329.71
20:45:34|329.78
20:45:35|329.94
20:45:36|329.77
20:45:37|329.85
20:45:38|329.93
20:45:39|329.65
20:45:40|329.65
20:45:41|329.65
20:45:42|329.83
20:45:43|329.8
20:45:44|330.42
20:45:45|330.31
20:45:46|330.31
20:45:47|330.23
20:45:48|330.5
20:45:49|330.5
20:45:50|330.5
20:45:51|330.57
20:45:52|330.91
20:45:53|330.64
20:45:54|330.64
20:45:55|330.5
20:45:57|330.7
20:45:58|330.72
20:45:58|330.72
20:45:59|330.62
20:46:00|331.32
20:46:01|331.26
20:46:02|331.32
20:46:04|331.95
20:46:04|331.49
20:46:06|331.48
20:46:07|331.25
20:46:08|331.21
20:46:09|331.12
20:46:10|330.91
20:46:10|330.91
20:46:11|330.91
20:46:12|331.05
20:46:14|331.05
20:46:15|331.05
20:46:15|331.49
20:46:17|331.49
20:46:18|331.49
20:46:19|331.49
20:46:20|331.49
20:46:21|331.49
20:46:22|331.43
20:46:22|331.47
20:46:24|331.22
20:46:24|331.31
20:46:25|331.31
20:46:26|331.31
20:46:27|331.33
20:46:28|331.33
20:46:29|331.33
20:46:31|331.34
20:46:32|331.09
20:46:33|331.09
20:46:34|331.09
20:46:35|331.33
20:46:36|331.33
20:46:37|332.
20:46:38|331.57
20:46:39|331.73
20:46:40|331.88
20:46:41|331.88
20:46:42|331.88
20:46:43|331.74
20:46:44|331.75
20:46:45|331.74
20:46:46|331.86
20:46:47|331.72
20:46:48|331.72
20:46:49|331.55
20:46:50|331.4
20:46:51|331.33
20:46:52|331.53
20:46:53|331.37
20:46:54|331.61
20:46:55|331.23
20:46:56|331.23
20:46:57|331.22
20:46:58|331.6
20:47:00|331.26
20:47:00|331.26
20:47:02|331.2
20:47:03|331.25
20:47:04|331.37
20:47:05|331.51
20:47:05|331.51
20:47:07|331.54
20:47:07|331.54
20:47:09|331.64
20:47:10|331.64
20:47:10|331.79
20:47:11|331.79
20:47:12|331.91
20:47:14|331.91
20:47:14|331.74
20:47:16|331.5
20:47:16|331.73
20:47:18|331.68
20:47:18|331.51
20:47:19|331.2
20:47:21|331.2
20:47:22|331.52
20:47:23|331.85
20:47:24|331.43
20:47:24|331.43
20:47:25|331.43
20:47:26|331.68
20:47:28|331.47
20:47:28|331.78
20:47:29|331.78
20:47:31|331.4
20:47:32|331.4
20:47:33|331.74
20:47:34|331.74
20:47:35|331.72
20:47:36|331.99
20:47:37|331.99
20:47:38|331.99
20:47:39|331.89
20:47:40|331.89
20:47:40|331.89
20:47:42|331.89
20:47:43|331.94
20:47:43|331.99
20:47:45|331.87
20:47:46|331.81
20:47:47|331.81
20:47:48|331.85
20:47:49|331.85
20:47:50|331.87
20:47:51|332.01
20:47:52|332.21
20:47:53|332.23
20:47:53|332.11
20:47:54|332.61
20:47:55|332.56
20:47:56|332.56
20:47:58|332.56
20:47:59|332.43
20:48:00|332.43
20:48:01|332.43
20:48:03|332.75
20:48:03|333.
20:48:04|333.
20:48:05|332.94
20:48:06|333.08
20:48:07|333.12
20:48:08|333.34
20:48:09|333.
20:48:10|333.49
20:48:12|333.28
20:48:12|333.28
20:48:14|333.28
20:48:14|333.1
20:48:16|333.02
20:48:17|333.02
20:48:17|333.02
20:48:19|333.03
20:48:20|333.03
20:48:21|333.31
20:48:21|333.31
20:48:22|333.31
20:48:23|333.41
20:48:24|333.41
20:48:26|333.17
20:48:27|333.38
20:48:27|333.38
20:48:29|333.37
20:48:29|333.54
20:48:30|333.16
20:48:31|333.05
20:48:32|333.05
20:48:34|333.05
20:48:34|333.17
20:48:36|333.17
20:48:36|333.2
20:48:38|333.54
20:48:39|332.96
20:48:39|332.96
20:48:40|332.96
20:48:41|333.24
20:48:42|333.24
20:48:44|333.26
20:48:45|333.28
20:48:45|333.28
20:48:47|333.28
20:48:47|333.28
20:48:48|333.16
20:48:49|333.43
20:48:50|333.17
20:48:51|333.17
20:48:52|333.17
20:48:53|333.
20:48:55|333.31
20:48:56|333.31
20:48:56|333.33
20:48:57|333.
20:48:59|333.26
20:48:59|333.32
20:49:01|333.32
20:49:02|333.98
20:49:02|334.03
20:49:04|334.71
20:49:04|334.71
20:49:06|334.18
20:49:06|334.53
20:49:07|334.21
20:49:08|334.68
20:49:09|334.35
20:49:11|334.35
20:49:11|334.17
20:49:12|334.65
20:49:14|334.07
20:49:14|334.05
20:49:16|334.58
20:49:17|334.19
20:49:17|334.22
20:49:19|334.65
20:49:19|334.57
20:49:20|334.39
20:49:21|334.09
20:49:22|334.46
20:49:23|334.27
20:49:24|334.27
20:49:25|334.27
20:49:27|334.27
20:49:28|334.27
20:49:29|334.44
20:49:29|334.44
20:49:31|334.47
20:49:32|334.47
20:49:34|334.7
20:49:35|334.7
20:49:36|334.75
20:49:37|334.34
20:49:39|334.28
20:49:39|334.45
20:49:40|334.31
20:49:41|334.39
20:49:42|334.39
20:49:43|334.8
20:49:44|334.8
20:49:45|334.67
20:49:46|334.69
20:49:47|334.69
20:49:48|334.69
20:49:49|334.57
20:49:50|334.92
20:49:51|334.55
20:49:52|334.8
20:49:53|335.2
20:49:54|335.04
20:49:55|335.31
20:49:56|335.14
20:49:57|335.24
20:49:58|334.96
20:49:59|334.91
20:50:01|335.01
20:50:02|334.79
20:50:03|334.81
20:50:04|334.34
20:50:05|334.34
20:50:06|334.34
20:50:07|334.79
20:50:08|334.79
20:50:09|334.9
20:50:10|335.54
20:50:11|335.54
20:50:12|335.71
20:50:13|335.22
20:50:14|335.3
20:50:15|335.47
20:50:16|335.13
20:50:17|335.6
20:50:18|335.59
20:50:19|335.88
20:50:20|335.54
20:50:21|335.55
20:50:22|335.45
20:50:23|335.89
20:50:24|335.26
20:50:25|335.85
20:50:26|335.93
20:50:27|335.65
20:50:28|335.65
20:50:29|334.83
20:50:30|334.99
20:50:31|335.02
20:50:32|334.79
20:50:33|334.79
20:50:34|335.18
20:50:35|335.
20:50:36|335.15
20:50:37|334.88
20:50:38|334.89
20:50:39|334.89
20:50:40|334.88
20:50:41|335.05
20:50:42|334.7
20:50:43|334.7
20:50:44|334.71
20:50:45|334.79
20:50:46|334.79
20:50:47|334.79
20:50:48|334.99
20:50:49|334.99
20:50:50|334.99
20:50:51|334.97
20:50:52|334.78
20:50:53|334.75
20:50:54|334.76
20:50:55|334.73
20:50:56|334.43
20:50:57|334.6
20:50:58|334.6
20:50:59|334.43
20:51:00|334.43
20:51:02|334.43
20:51:02|334.53
20:51:03|334.7
20:51:04|334.69
20:51:05|334.69
20:51:07|334.64
20:51:07|334.72
20:51:08|334.12
20:51:09|334.37
20:51:10|334.69
20:51:11|334.68
20:51:12|334.67
20:51:13|334.67
20:51:14|335.14
20:51:15|334.96
20:51:17|334.97
20:51:18|334.97
20:51:19|335.23
20:51:20|335.23
20:51:20|335.22
20:51:21|335.08
20:51:22|335.12
20:51:23|334.88
20:51:25|335.05
20:51:26|335.13
20:51:26|335.13
20:51:27|335.44
20:51:29|335.31
20:51:29|335.31
20:51:31|335.17
20:51:32|335.17
20:51:32|335.17
20:51:33|335.28
20:51:35|335.28
20:51:35|335.23
20:51:36|335.23
20:51:38|335.23
20:51:38|335.51
20:51:40|335.35
20:51:41|335.35
20:51:41|335.35
20:51:42|335.35
20:51:44|335.52
20:51:44|335.52
20:51:45|335.47
20:51:47|335.09
20:51:48|335.45
20:51:48|335.57
20:51:49|335.45
20:51:51|335.4
20:51:52|335.26
20:51:53|335.26
20:51:54|335.34
20:51:55|335.34
20:51:56|335.34
20:51:57|335.34
20:51:58|335.34
20:51:59|335.42
20:51:59|335.26
20:52:01|335.28
20:52:02|335.32
20:52:03|335.36
20:52:05|335.58
20:52:05|335.58
20:52:06|335.72
20:52:07|335.74
20:52:08|335.74
20:52:09|335.9
20:52:10|335.9
20:52:11|335.97
20:52:12|335.97
20:52:13|335.93
20:52:14|335.93
20:52:15|335.83
20:52:16|335.83
20:52:17|335.83
20:52:18|335.75
20:52:19|335.61
20:52:20|335.61
20:52:22|335.61
20:52:22|335.61
20:52:24|335.9
20:52:24|335.9
20:52:26|336.
20:52:27|335.75
20:52:28|336.
20:52:29|335.78
20:52:30|336.07
20:52:31|336.07
20:52:32|336.07
20:52:33|336.05
20:52:34|336.24
20:52:35|336.09
20:52:35|335.95
20:52:36|335.89
20:52:37|336.05
20:52:38|336.31
20:52:40|336.2
20:52:41|336.15
20:52:42|336.16
20:52:43|336.16
20:52:44|336.07
20:52:45|336.23
20:52:45|336.23
20:52:47|336.25
20:52:48|336.25
20:52:49|336.25
20:52:50|336.31
20:52:50|336.31
20:52:52|336.31
20:52:53|336.59
20:52:53|336.55
20:52:55|336.62
20:52:55|336.62
20:52:56|336.62
20:52:58|336.62
20:52:59|336.54
20:52:59|336.54
20:53:01|336.22
20:53:02|336.
20:53:03|336.
20:53:04|336.06
20:53:05|335.89
20:53:06|336.01
20:53:08|336.05
20:53:08|336.52
20:53:09|336.62
20:53:10|336.77
20:53:11|336.47
20:53:12|336.55
20:53:13|336.61
20:53:15|336.57
20:53:16|336.66
20:53:17|336.62
20:53:18|336.11
20:53:19|336.28
20:53:19|336.05
20:53:21|336.2
20:53:22|335.88
20:53:23|335.63
20:53:23|335.65
20:53:25|335.65
20:53:25|335.99
20:53:26|335.95
20:53:28|335.95
20:53:28|336.
20:53:30|336.
20:53:30|336.
20:53:32|336.02
20:53:33|335.9
20:53:34|335.87
20:53:35|335.85
20:53:35|335.79
20:53:37|335.79
20:53:38|335.26
20:53:39|335.3
20:53:40|335.35
20:53:40|335.36
20:53:42|335.72
20:53:43|335.55
20:53:44|335.72
20:53:45|335.82
20:53:46|335.63
20:53:47|336.09
20:53:47|335.66
20:53:49|336.08
20:53:50|335.96
20:53:51|335.96
20:53:52|335.96
20:53:53|336.12
20:53:54|336.28
20:53:55|336.45
20:53:56|336.39
20:53:57|336.19
20:53:58|336.19
20:53:59|336.19
20:54:00|336.19
20:54:01|336.28
20:54:02|335.93
20:54:04|335.55
20:54:05|335.7
20:54:06|335.71
20:54:06|335.64
20:54:08|335.73
20:54:08|335.73
20:54:10|335.71
20:54:11|335.33
20:54:12|335.33
20:54:13|335.61
20:54:14|335.61
20:54:15|335.76
20:54:16|335.46
20:54:17|335.91
20:54:18|336.01
20:54:18|336.01
20:54:20|335.91
20:54:21|335.95
20:54:22|335.97
20:54:23|335.96
20:54:24|336.
20:54:25|336.04
20:54:26|336.04
20:54:27|336.04
20:54:27|336.2
20:54:29|335.99
20:54:30|335.86
20:54:31|335.82
20:54:32|335.82
20:54:33|335.97
20:54:34|335.97
20:54:35|335.97
20:54:36|335.97
20:54:37|335.75
20:54:38|335.71
20:54:38|335.76
20:54:40|335.76
20:54:41|335.76
20:54:42|335.76
20:54:42|335.76
20:54:44|335.69
20:54:44|335.69
20:54:46|335.69
20:54:47|336.
20:54:48|336.24
20:54:49|336.43
20:54:50|336.43
20:54:51|336.28
20:54:51|336.06
20:54:52|336.06
20:54:54|336.41
20:54:55|336.41
20:54:56|336.36
20:54:56|336.36
20:54:58|336.1
20:54:58|336.1
20:55:00|336.15
20:55:01|336.15
20:55:02|336.33
20:55:03|336.33
20:55:04|336.46
20:55:05|336.62
20:55:06|336.78
20:55:07|336.78
20:55:08|336.88
20:55:09|336.95
20:55:10|337.37
20:55:11|337.27
20:55:12|337.35
20:55:13|337.49
20:55:14|337.49
20:55:15|337.47
20:55:16|337.49
20:55:17|337.49
20:55:18|337.55
20:55:19|337.55
20:55:20|337.34
20:55:21|337.86
20:55:22|337.7
20:55:23|337.47
20:55:25|337.23
20:55:25|337.25
20:55:26|337.7
20:55:27|337.37
20:55:28|337.41
20:55:29|337.49
20:55:30|337.81
20:55:31|337.81
20:55:32|337.51
20:55:33|337.25
20:55:34|337.25
20:55:35|337.61
20:55:36|337.61
20:55:37|337.11
20:55:38|337.33
20:55:39|337.27
20:55:41|337.27
20:55:42|337.42
20:55:42|337.42
20:55:44|337.22
20:55:45|337.11
20:55:45|337.11
20:55:46|337.15
20:55:48|337.15
20:55:49|337.16
20:55:49|337.38
20:55:50|337.38
20:55:51|337.3
20:55:52|337.29
20:55:54|337.41
20:55:54|337.04
20:55:55|337.36
20:55:56|337.36
20:55:57|337.
20:55:58|337.18
20:56:00|337.04
20:56:00|337.04
20:56:01|336.95
20:56:02|336.81
20:56:03|336.69
20:56:05|336.69
20:56:06|336.64
20:56:07|336.64
20:56:08|336.64
20:56:09|336.6
20:56:10|336.91
20:56:11|336.76
20:56:12|336.83
20:56:13|336.83
20:56:14|336.83
20:56:15|336.57
20:56:16|336.57
20:56:17|337.05
20:56:18|337.05
20:56:19|337.05
20:56:20|337.42
20:56:21|337.42
20:56:22|337.46
20:56:23|337.85
20:56:24|337.85
20:56:25|337.63
20:56:26|337.89
20:56:27|337.89
20:56:28|337.89
20:56:29|337.89
20:56:30|337.53
20:56:31|337.53
20:56:32|337.41
20:56:33|337.81
20:56:34|337.48
20:56:35|337.59
20:56:36|337.45
20:56:37|337.45
20:56:38|337.45
20:56:39|337.41
20:56:40|337.41
20:56:41|337.49
20:56:42|337.21
20:56:43|337.45
20:56:44|337.39
20:56:45|337.38
20:56:46|337.38
20:56:47|337.38
20:56:48|337.38
20:56:49|337.44
20:56:50|337.29
20:56:51|337.03
20:56:52|337.03
20:56:53|337.03
20:56:54|337.41
20:56:55|337.
20:56:56|337.35
20:56:57|337.16
20:56:58|337.16
20:56:59|338.
20:57:00|337.68
20:57:01|337.75
20:57:02|337.69
20:57:03|337.57
20:57:04|337.57
20:57:05|337.57
20:57:06|337.57
20:57:08|337.57
20:57:08|337.57
20:57:09|337.57
20:57:10|337.57
20:57:11|337.81
20:57:12|337.94
20:57:14|337.99
20:57:14|338.
20:57:16|338.
20:57:17|338.
20:57:18|338.13
20:57:19|338.13
20:57:20|338.4
20:57:21|338.6
20:57:22|338.54
20:57:23|338.54
20:57:24|338.58
20:57:24|338.69
20:57:26|338.66
20:57:27|338.89
20:57:28|338.66
20:57:29|338.33
20:57:29|338.35
20:57:31|338.76
20:57:31|338.8
20:57:33|338.63
20:57:33|338.62
20:57:34|338.29
20:57:35|338.29
20:57:37|338.29
20:57:38|338.2
20:57:39|338.32
20:57:40|338.32
20:57:41|338.31
20:57:42|338.31
20:57:43|338.19
20:57:43|338.5
20:57:45|338.5
20:57:45|338.31
20:57:47|338.31
20:57:48|338.31
20:57:48|338.31
20:57:50|338.57
20:57:51|338.57
20:57:52|338.57
20:57:53|338.57
20:57:53|338.57
20:57:55|338.57
20:57:55|338.57
20:57:57|338.67
20:57:57|338.67
20:57:58|338.67
20:58:00|338.67
20:58:00|338.49
20:58:02|338.49
20:58:03|338.37
20:58:03|338.37
20:58:05|338.36
20:58:05|338.49
20:58:06|338.49
20:58:08|338.49
20:58:09|338.5
20:58:10|338.49
20:58:11|338.49
20:58:12|338.67
20:58:13|339.
20:58:15|338.84
20:58:16|338.84
20:58:16|338.84
20:58:17|338.83
20:58:19|338.83
20:58:20|338.57
20:58:21|338.57
20:58:21|338.8
20:58:23|338.8
20:58:24|338.58
20:58:25|338.66
20:58:25|338.66
20:58:27|338.81
20:58:27|338.81
20:58:29|339.
20:58:30|338.86
20:58:30|338.65
20:58:31|338.82
20:58:32|338.58
20:58:33|338.54
20:58:34|338.6
20:58:36|338.53
20:58:37|338.19
20:58:38|338.06
20:58:39|338.03
20:58:39|338.03
20:58:41|338.24
20:58:42|338.24
20:58:43|338.24
20:58:44|338.24
20:58:44|337.59
20:58:46|337.71
20:58:47|337.71
20:58:47|337.71
20:58:49|337.71
20:58:49|337.77
20:58:51|337.77
20:58:51|337.53
20:58:52|337.5
20:58:53|337.5
20:58:54|337.51
20:58:55|337.53
20:58:57|337.5
20:58:57|337.78
20:58:58|337.78
20:59:00|337.49
20:59:01|337.49
20:59:02|337.35
20:59:03|337.12
20:59:03|337.09
20:59:05|337.09
20:59:06|337.1
20:59:07|337.1
20:59:08|337.03
20:59:09|337.15
20:59:10|337.26
20:59:11|337.26
20:59:12|337.26
20:59:14|337.
20:59:14|337.
20:59:15|336.96
20:59:16|336.91
20:59:17|336.68
20:59:19|336.86
20:59:20|336.72
20:59:20|336.72
20:59:22|336.72
20:59:23|336.81
20:59:24|336.94
20:59:24|336.98
20:59:26|337.21
20:59:27|336.96
20:59:28|337.28
20:59:29|337.28
20:59:30|337.54
20:59:31|337.49
20:59:32|337.67
20:59:32|337.73
20:59:33|337.67
20:59:35|337.38
20:59:36|337.38
20:59:36|337.38
20:59:37|337.7
20:59:39|337.8
20:59:40|337.8
20:59:41|337.8
20:59:42|337.63
20:59:43|337.63
20:59:44|337.63
20:59:45|337.47
20:59:46|337.47
20:59:47|337.5
20:59:48|337.06
20:59:49|337.04
20:59:50|336.81
20:59:51|336.87
20:59:52|336.78
20:59:53|336.88
20:59:54|336.88
20:59:55|336.88
20:59:56|336.6
20:59:57|336.6
20:59:58|336.86
20:59:59|336.61
21:00:00|336.92
21:00:01|337.25
21:00:02|336.83
21:00:03|336.6
21:00:04|336.87
21:00:05|336.72
21:00:06|336.33
21:00:07|336.6
21:00:08|336.34
21:00:10|336.67
21:00:10|336.21
21:00:11|336.33
21:00:13|336.49
21:00:13|336.48
21:00:15|336.49
21:00:16|336.11
21:00:17|336.13
21:00:18|336.46
21:00:18|336.46
21:00:20|336.23
21:00:20|336.45
21:00:21|336.67
21:00:22|336.3
21:00:23|336.52
21:00:24|336.12
21:00:25|336.13
21:00:26|336.13
21:00:27|336.08
21:00:28|335.77
21:00:30|336.01
21:00:30|336.01
21:00:32|335.86
21:00:32|336.03
21:00:33|335.65
21:00:34|335.65
21:00:36|335.58
21:00:36|335.47
21:00:38|335.68
21:00:39|335.7
21:00:39|335.84
21:00:41|335.84
21:00:42|335.75
21:00:42|335.75
21:00:43|335.75
21:00:45|335.75
21:00:46|336.
21:00:46|336.
21:00:47|336.
21:00:49|336.12
21:00:49|336.12
21:00:50|336.12
21:00:51|336.39
21:00:52|336.39
21:00:54|336.39
21:00:55|336.15
21:00:55|336.15
21:00:56|336.12
21:00:57|336.15
21:00:59|335.98
21:00:59|336.03
21:01:00|336.13
21:01:02|336.15
21:01:02|336.15
21:01:03|335.86
21:01:05|336.15
21:01:05|335.27
21:01:07|335.51
21:01:08|335.52
21:01:09|335.58
21:01:10|336.16
21:01:11|336.21
21:01:12|336.28
21:01:13|336.28
21:01:14|336.39
21:01:15|336.62
21:01:16|336.62
21:01:17|336.51
21:01:18|336.51
21:01:19|336.2
21:01:20|336.16
21:01:21|336.16
21:01:22|336.21
21:01:23|336.26
21:01:24|336.35
21:01:25|336.6
21:01:26|336.38
21:01:27|336.69
21:01:28|336.69
21:01:29|336.95
21:01:30|336.76
21:01:31|336.71
21:01:32|336.95
21:01:33|336.95
21:01:34|336.95
21:01:35|336.78
21:01:36|336.97
21:01:37|336.97
21:01:38|336.97
21:01:39|337.21
21:01:40|337.21
21:01:41|337.3
21:01:42|337.3
21:01:43|337.27
21:01:44|337.1
21:01:45|337.28
21:01:46|337.28
21:01:47|337.28
21:01:48|337.28
21:01:49|337.28
21:01:50|337.18
21:01:51|337.21
21:01:52|337.26
21:01:53|337.26
21:01:54|337.26
21:01:55|336.95
21:01:56|336.95
21:01:57|337.21
21:01:58|337.21
21:01:59|337.21
21:02:00|337.21
21:02:01|337.21
21:02:02|337.21
21:02:03|337.26
21:02:04|337.27
21:02:05|337.27
21:02:06|337.03
21:02:07|337.21
21:02:08|337.21
21:02:09|337.02
21:02:11|337.
21:02:12|336.78
21:02:13|336.46
21:02:14|336.29
21:02:15|336.29
21:02:16|336.29
21:02:17|336.12
21:02:18|335.95
21:02:19|335.95
21:02:20|335.95
21:02:21|335.95
21:02:22|335.95
21:02:23|335.95
21:02:24|335.95
21:02:24|335.95
21:02:26|335.85
21:02:27|335.72
21:02:28|335.62
21:02:29|335.58
21:02:30|335.45
21:02:31|335.45
21:02:32|335.2
21:02:32|335.2
21:02:34|335.28
21:02:35|335.28
21:02:36|335.42
21:02:37|335.42
21:02:38|335.42
21:02:39|335.37
21:02:40|335.35
21:02:41|335.64
21:02:42|335.62
21:02:43|335.61
21:02:44|335.61
21:02:45|335.61
21:02:46|335.61
21:02:47|335.64
21:02:48|335.7
21:02:49|335.7
21:02:50|335.67
21:02:51|335.67
21:02:52|335.62
21:02:53|335.62
21:02:54|335.67
21:02:55|335.34
21:02:56|335.34
21:02:57|335.58
21:02:58|335.58
21:02:59|335.67
21:03:00|336.06
21:03:01|335.72
21:03:02|335.72
21:03:03|335.57
21:03:04|335.82
21:03:05|335.82
21:03:06|335.82
21:03:07|335.82
21:03:08|335.82
21:03:09|335.82
21:03:10|335.82
21:03:11|335.82
21:03:12|335.52
21:03:13|335.75
21:03:14|335.57
21:03:15|335.57
21:03:16|335.58
21:03:17|335.82
21:03:19|335.82
21:03:19|335.82
21:03:20|336.12
21:03:21|336.05
21:03:23|335.9
21:03:23|335.83
21:03:24|335.71
21:03:25|335.71
21:03:26|335.71
21:03:27|335.68
21:03:28|335.65
21:03:29|335.65
21:03:30|335.65
21:03:31|335.65
21:03:32|335.65
21:03:33|335.79
21:03:34|335.97
21:03:35|335.88
21:03:36|336.08
21:03:37|335.88
21:03:38|335.88
21:03:39|335.85
21:03:40|335.75
21:03:41|335.75
21:03:42|335.75
21:03:43|335.75
21:03:44|335.92
21:03:45|335.92
21:03:46|335.59
21:03:47|335.54
21:03:48|335.54
21:03:49|335.48
21:03:50|335.48
21:03:51|335.48
21:03:52|335.48
21:03:53|335.48
21:03:54|335.48
21:03:55|335.63
21:03:56|335.63
21:03:57|335.91
21:03:58|335.91
21:03:59|335.91
21:04:00|335.91
21:04:01|335.88
21:04:02|336.29
21:04:03|336.29
21:04:04|336.29
21:04:05|336.45
21:04:06|336.45
21:04:07|336.48
21:04:08|336.48
21:04:09|336.48
21:04:10|336.68
21:04:11|336.68
21:04:13|336.17
21:04:14|336.54
21:04:15|336.17
21:04:16|336.66
21:04:17|336.66
21:04:18|336.66
21:04:19|337.47
21:04:20|337.21
21:04:21|337.56
21:04:22|337.79
21:04:24|337.49
21:04:24|337.49
21:04:25|337.53
21:04:26|337.41
21:04:27|337.77
21:04:28|337.02
21:04:29|337.02
21:04:30|337.02
21:04:31|337.52
21:04:32|337.52
21:04:33|337.52
21:04:34|337.78
21:04:35|337.78
21:04:36|337.78
21:04:37|337.51
21:04:38|337.51
21:04:39|337.51
21:04:40|337.51
21:04:41|337.51
21:04:42|337.51
21:04:43|337.51
21:04:44|338.
21:04:45|338.16
21:04:47|337.93
21:04:48|337.84
21:04:49|337.85
21:04:49|337.85
21:04:51|337.85
21:04:51|337.93
21:04:53|338.25
21:04:53|338.25
21:04:54|337.96
21:04:55|338.3
21:04:56|337.86
21:04:57|337.86
21:04:58|338.17
21:05:00|338.17
21:05:00|338.17
21:05:01|338.17
21:05:03|338.17
21:05:03|337.98
21:05:04|337.98
21:05:06|338.14
21:05:06|338.6
21:05:08|338.41
21:05:09|338.41
21:05:10|338.37
21:05:10|338.47
21:05:11|338.29
21:05:13|338.37
21:05:14|337.86
21:05:15|337.86
21:05:16|337.86
21:05:17|337.86
21:05:18|337.89
21:05:19|338.15
21:05:20|338.15
21:05:21|338.25
21:05:23|338.41
21:05:23|338.41
21:05:24|338.26
21:05:25|338.26
21:05:26|338.34
21:05:27|338.34
21:05:28|339.
21:05:29|338.63
21:05:30|338.9
21:05:31|338.65
21:05:32|338.9
21:05:33|338.58
21:05:34|338.69
21:05:35|338.69
21:05:36|338.69
21:05:37|338.85
21:05:38|338.61
21:05:39|338.62
21:05:40|338.62
21:05:41|338.77
21:05:42|338.53
21:05:43|338.55
21:05:44|338.53
21:05:45|338.68
21:05:46|338.69
21:05:47|338.7
21:05:48|338.7
21:05:49|338.58
21:05:50|338.58
21:05:51|338.56
21:05:52|338.56
21:05:53|338.55
21:05:54|339.
21:05:56|338.58
21:05:56|338.57
21:05:57|338.57
21:05:59|338.57
21:06:00|338.67
21:06:00|338.5
21:06:02|338.49
21:06:03|338.7
21:06:03|338.51
21:06:05|338.6
21:06:05|338.6
21:06:07|338.63
21:06:08|338.61
21:06:08|338.68
21:06:09|338.68
21:06:10|338.58
21:06:11|338.49
21:06:13|338.57
21:06:14|338.57
21:06:15|338.5
21:06:16|338.69
21:06:17|338.5
21:06:18|338.36
21:06:19|338.18
21:06:20|338.18
21:06:21|338.09
21:06:22|338.09
21:06:23|338.09
21:06:24|338.15
21:06:25|338.15
21:06:26|338.34
21:06:27|338.34
21:06:28|338.34
21:06:29|338.49
21:06:30|338.26
21:06:31|338.17
21:06:32|338.16
21:06:33|338.16
21:06:34|338.24
21:06:35|338.24
21:06:36|338.24
21:06:37|338.35
21:06:38|338.53
21:06:39|338.38
21:06:40|338.38
21:06:41|338.38
21:06:42|338.38
21:06:43|338.38
21:06:44|338.53
21:06:45|338.53
21:06:46|338.53
21:06:47|338.53
21:06:48|338.59
21:06:49|338.59
21:06:50|338.59
21:06:51|338.84
21:06:52|338.84
21:06:53|338.82
21:06:54|338.84
21:06:55|338.82
21:06:56|338.89
21:06:58|338.75
21:06:58|338.89
21:06:59|338.68
21:07:00|338.84
21:07:01|338.66
21:07:02|338.33
21:07:03|338.41
21:07:04|338.43
21:07:05|338.43
21:07:06|338.85
21:07:07|338.84
21:07:08|338.87
21:07:09|338.97
21:07:10|338.97
21:07:11|338.73
21:07:12|338.66
21:07:13|338.75
21:07:14|338.74
21:07:16|338.58
21:07:16|338.69
21:07:17|338.69
21:07:18|338.46
21:07:19|338.84
21:07:20|338.78
21:07:21|338.8
21:07:23|338.99
21:07:24|338.99
21:07:25|338.99
21:07:25|338.86
21:07:27|338.71
21:07:28|338.65
21:07:29|338.93
21:07:29|338.97
21:07:31|338.97
21:07:32|338.97
21:07:33|338.96
21:07:33|338.95
21:07:34|338.95
21:07:35|338.68
21:07:37|338.93
21:07:38|338.93
21:07:39|338.94
21:07:40|338.94
21:07:40|338.94
21:07:42|338.96
21:07:43|339.
21:07:44|339.
21:07:44|339.
21:07:46|338.87
21:07:46|339.
21:07:48|338.82
21:07:49|338.77
21:07:50|339.
21:07:51|338.98
21:07:52|338.98
21:07:52|338.98
21:07:54|339.49
21:07:55|340.
21:07:56|339.88
21:07:57|339.57
21:07:57|339.98
21:07:59|339.98
21:08:00|339.52
21:08:01|340.
21:08:02|339.63
21:08:03|339.63
21:08:04|339.63
21:08:04|339.48
21:08:05|339.48
21:08:06|339.48
21:08:08|339.96
21:08:09|339.53
21:08:10|339.28
21:08:11|339.56
21:08:12|339.56
21:08:13|339.53
21:08:13|339.65
21:08:15|339.87
21:08:15|339.7
21:08:17|339.87
21:08:18|339.84
21:08:19|339.99
21:08:20|339.99
21:08:21|340.
21:08:22|340.
21:08:23|339.89
21:08:24|339.78
21:08:26|339.7
21:08:26|340.
21:08:27|339.97
21:08:28|339.79
21:08:29|339.76
21:08:30|339.76
21:08:31|339.68
21:08:32|339.68
21:08:33|339.79
21:08:34|339.79
21:08:35|339.84
21:08:36|339.98
21:08:37|339.79
21:08:38|339.79
21:08:39|339.83
21:08:40|339.62
21:08:41|339.81
21:08:42|339.65
21:08:43|339.65
21:08:44|339.65
21:08:45|339.64
21:08:46|339.64
21:08:47|339.8
21:08:48|339.22
21:08:49|339.22
21:08:50|339.46
21:08:51|339.48
21:08:52|339.61
21:08:53|339.45
21:08:54|339.34
21:08:55|339.54
21:08:56|339.54
21:08:57|339.54
21:08:58|339.26
21:08:59|339.18
21:09:00|339.18
21:09:02|339.18
21:09:02|338.98
21:09:03|338.97
21:09:04|339.14
21:09:05|339.14
21:09:06|339.19
21:09:07|339.19
21:09:08|339.19
21:09:09|339.28
21:09:10|339.36
21:09:11|339.28
21:09:12|339.39
21:09:13|339.2
21:09:14|339.43
21:09:15|339.43
21:09:16|339.51
21:09:18|339.34
21:09:19|339.39
21:09:20|339.33
21:09:21|339.33
21:09:22|339.47
21:09:23|339.83
21:09:24|339.83
21:09:25|339.83
21:09:26|339.67
21:09:27|339.75
21:09:28|339.75
21:09:29|339.81
21:09:30|339.89
21:09:31|339.74
21:09:32|339.74
21:09:33|339.8
21:09:34|339.48
21:09:35|339.84
21:09:36|340.
21:09:37|340.
21:09:38|339.97
21:09:39|339.97
21:09:40|339.78
21:09:41|339.77
21:09:42|339.97
21:09:43|340.
21:09:44|340.
21:09:45|339.99
21:09:46|339.99
21:09:47|340.
21:09:48|340.
21:09:49|340.
21:09:50|340.61
21:09:51|340.51
21:09:52|340.62
21:09:53|340.61
21:09:54|340.71
21:09:55|340.71
21:09:56|340.66
21:09:57|340.53
21:09:58|340.53
21:09:59|340.55
21:10:00|340.46
21:10:01|340.66
21:10:02|340.49
21:10:03|340.08
21:10:04|340.7
21:10:05|340.43
21:10:06|340.52
21:10:07|340.69
21:10:08|340.54
21:10:09|340.48
21:10:10|340.48
21:10:11|340.1
21:10:12|340.26
21:10:13|340.26
21:10:14|340.21
21:10:15|340.21
21:10:16|340.21
21:10:17|340.19
21:10:19|340.24
21:10:19|340.2
21:10:21|340.2
21:10:22|340.2
21:10:23|339.9
21:10:24|339.9
21:10:25|339.9
21:10:26|339.61
21:10:27|339.61
21:10:28|339.6
21:10:29|339.5
21:10:30|339.16
21:10:31|338.9
21:10:32|338.81
21:10:33|338.73
21:10:34|338.45
21:10:35|338.41
21:10:36|338.41
21:10:37|338.41
21:10:38|338.4
21:10:39|338.35
21:10:40|337.98
21:10:41|337.93
21:10:42|338.24
21:10:43|338.22
21:10:44|338.88
21:10:45|338.97
21:10:46|338.81
21:10:47|338.52
21:10:48|338.52
21:10:49|338.8
21:10:50|338.8
21:10:51|338.88
21:10:52|339.2
21:10:53|339.41
21:10:54|339.41
21:10:55|339.12
21:10:56|339.24
21:10:57|339.07
21:10:58|339.07
21:10:59|339.07
21:11:00|340.
21:11:01|340.32
21:11:02|340.32
21:11:03|339.4
21:11:04|339.37
21:11:05|339.35
21:11:06|339.32
21:11:07|339.14
21:11:08|339.06
21:11:09|339.21
21:11:10|339.
21:11:11|339.48
21:11:12|339.81
21:11:13|339.85
21:11:14|339.86
21:11:15|339.57
21:11:16|339.51
21:11:17|339.34
21:11:18|339.58
21:11:20|339.58
21:11:21|339.48
21:11:22|339.54
21:11:22|339.34
21:11:24|339.47
21:11:24|339.47
21:11:26|338.84
21:11:27|338.84
21:11:28|338.64
21:11:29|338.57
21:11:30|338.5
21:11:31|338.47
21:11:32|338.66
21:11:33|338.66
21:11:33|338.66
21:11:34|338.82
21:11:36|338.6
21:11:37|338.79
21:11:38|339.
21:11:39|339.
21:11:40|339.31
21:11:41|339.48
21:11:42|339.64
21:11:43|340.34
21:11:44|339.63
21:11:44|339.54
21:11:46|340.02
21:11:47|339.98
21:11:48|339.7
21:11:49|339.7
21:11:50|339.11
21:11:51|339.9
21:11:52|339.9
21:11:53|339.9
21:11:54|339.9
21:11:55|339.9
21:11:56|339.9
21:11:57|339.18
21:11:58|339.4
21:11:59|339.4
21:12:00|339.05
21:12:01|338.79
21:12:02|338.79
21:12:03|338.77
21:12:04|338.77
21:12:05|338.85
21:12:06|338.74
21:12:07|339.29
21:12:08|339.74
21:12:09|339.16
21:12:10|339.63
21:12:11|339.63
21:12:12|339.63
21:12:13|339.43
21:12:14|339.67
21:12:15|339.67
21:12:16|339.35
21:12:17|339.35
21:12:18|339.2
21:12:19|339.1
21:12:20|339.22
21:12:21|339.28
21:12:22|339.28
21:12:23|339.28
21:12:24|339.42
21:12:26|339.35
21:12:26|339.28
21:12:27|339.28
21:12:28|339.5
21:12:29|339.02
21:12:30|339.02
21:12:31|339.35
21:12:32|339.35
21:12:33|339.41
21:12:34|339.41
21:12:35|339.25
21:12:36|339.25
21:12:37|339.25
21:12:38|339.25
21:12:39|338.68
21:12:40|338.68
21:12:41|338.58
21:12:42|338.94
21:12:43|338.93
21:12:44|338.99
21:12:45|338.99
21:12:46|338.62
21:12:47|338.62
21:12:48|338.62
21:12:49|338.88
21:12:50|338.88
21:12:51|338.77
21:12:52|338.77
21:12:53|338.77
21:12:54|338.77
21:12:55|338.77
21:12:56|338.7
21:12:57|338.58
21:12:58|338.74
21:12:59|338.84
21:13:00|338.72
21:13:01|338.39
21:13:02|338.39
21:13:03|338.17
21:13:04|338.17
21:13:05|338.24
21:13:06|338.24
21:13:07|338.24
21:13:08|338.24
21:13:09|338.31
21:13:10|338.26
21:13:12|338.6
21:13:12|338.6
21:13:13|338.46
21:13:14|338.85
21:13:15|339.26
21:13:16|339.58
21:13:17|339.14
21:13:18|339.21
21:13:19|338.89
21:13:20|338.95
21:13:22|338.86
21:13:22|338.57
21:13:23|338.23
21:13:25|337.95
21:13:26|338.27
21:13:27|338.32
21:13:28|338.54
21:13:29|338.54
21:13:29|338.51
21:13:31|338.51
21:13:31|338.51
21:13:32|338.51
21:13:34|338.51
21:13:35|338.2
21:13:36|338.14
21:13:37|338.14
21:13:38|338.14
21:13:39|338.14
21:13:40|338.1
21:13:41|338.14
21:13:42|337.95
21:13:42|337.95
21:13:44|338.1
21:13:45|337.86
21:13:46|337.93
21:13:46|338.23
21:13:48|338.23
21:13:49|338.22
21:13:50|338.22
21:13:51|338.45
21:13:52|338.45
21:13:53|338.45
21:13:54|338.31
21:13:55|338.31
21:13:56|337.95
21:13:57|338.16
21:13:58|338.16
21:13:59|338.08
21:14:00|337.98
21:14:01|337.98
21:14:02|337.81
21:14:03|337.95
21:14:04|337.95
21:14:05|337.95
21:14:06|337.99
21:14:07|337.8
21:14:08|337.72
21:14:09|337.72
21:14:10|337.72
21:14:11|337.74
21:14:12|338.01
21:14:13|338.12
21:14:14|338.57
21:14:15|338.97
21:14:16|339.14
21:14:17|339.14
21:14:18|339.15
21:14:19|338.84
21:14:20|338.67
21:14:21|339.14
21:14:22|338.89
21:14:23|338.37
21:14:25|338.22
21:14:25|338.22
21:14:26|338.1
21:14:27|338.34
21:14:29|338.28
21:14:30|338.37
21:14:31|338.37
21:14:32|338.37
21:14:33|338.37
21:14:33|338.46
21:14:35|338.46
21:14:36|338.46
21:14:37|338.46
21:14:38|338.46
21:14:39|338.46
21:14:40|338.85
21:14:41|338.91
21:14:42|338.91
21:14:43|338.91
21:14:44|338.76
21:14:45|338.76
21:14:46|338.72
21:14:47|338.72
21:14:48|338.72
21:14:49|338.84
21:14:50|338.84
21:14:51|338.96
21:14:52|338.96
21:14:53|339.2
21:14:54|339.27
21:14:55|339.31
21:14:56|339.41
21:14:57|339.41
21:14:58|339.41
21:14:59|339.22
21:15:00|339.56
21:15:01|339.55
21:15:02|339.55
21:15:03|339.62
21:15:04|339.98
21:15:05|339.98
21:15:05|339.71
21:15:06|339.72
21:15:08|340.
21:15:09|340.22
21:15:09|340.25
21:15:11|340.15
21:15:11|340.15
21:15:13|340.1
21:15:13|340.04
21:15:14|340.2
21:15:15|340.2
21:15:17|340.2
21:15:17|340.2
21:15:18|340.05
21:15:20|340.05
21:15:20|340.05
21:15:22|340.12
21:15:23|340.94
21:15:24|340.94
21:15:25|340.49
21:15:26|340.49
21:15:27|340.44
21:15:28|340.61
21:15:29|340.61
21:15:30|340.61
21:15:32|340.13
21:15:32|340.47
21:15:33|340.27
21:15:34|340.23
21:15:35|340.
21:15:36|340.
21:15:37|340.
21:15:38|340.
21:15:39|339.81
21:15:40|339.88
21:15:41|339.87
21:15:42|339.87
21:15:43|340.
21:15:44|340.21
21:15:45|340.21
21:15:46|340.22
21:15:47|340.22
21:15:48|340.22
21:15:49|340.44
21:15:50|340.44
21:15:51|340.61
21:15:52|340.17
21:15:53|340.47
21:15:54|340.47
21:15:55|340.26
21:15:56|340.53
21:15:57|340.53
21:15:58|340.44
21:15:59|340.38
21:16:00|340.52
21:16:01|340.52
21:16:02|340.65
21:16:03|340.6
21:16:04|340.6
21:16:05|340.99
21:16:06|340.61
21:16:07|340.61
21:16:08|340.61
21:16:09|340.59
21:16:10|340.59
21:16:11|340.59
21:16:12|340.59
21:16:13|340.59
21:16:14|340.59
21:16:15|340.59
21:16:16|340.66
21:16:17|340.56
21:16:18|340.74
21:16:19|341.
21:16:20|340.61
21:16:21|340.54
21:16:22|340.54
21:16:23|340.54
21:16:25|340.54
21:16:25|340.54
21:16:26|340.93
21:16:27|340.93
21:16:28|340.93
21:16:29|340.93
21:16:30|340.57
21:16:32|340.57
21:16:32|340.57
21:16:33|340.54
21:16:34|340.76
21:16:36|340.32
21:16:37|340.17
21:16:38|340.17
21:16:38|340.16
21:16:39|340.16
21:16:41|340.16
21:16:42|340.16
21:16:43|340.
21:16:44|340.
21:16:45|340.
21:16:45|340.
21:16:47|340.
21:16:48|340.07
21:16:49|340.07
21:16:50|340.38
21:16:51|340.15
21:16:52|340.15
21:16:53|340.4
21:16:53|340.16
21:16:55|340.32
21:16:55|340.16
21:16:57|340.16
21:16:58|340.16
21:16:59|340.14
21:16:59|340.15
21:17:01|340.34
21:17:01|340.34
21:17:03|340.23
21:17:04|340.22
21:17:05|340.22
21:17:06|340.22
21:17:06|340.18
21:17:08|340.18
21:17:09|340.18
21:17:10|340.18
21:17:11|340.18
21:17:12|340.33
21:17:13|340.38
21:17:13|340.38
21:17:15|340.16
21:17:16|340.03
21:17:17|340.03
21:17:17|340.
21:17:18|340.27
21:17:19|340.01
21:17:20|340.02
21:17:22|339.98
21:17:22|339.83
21:17:24|339.81
21:17:25|339.69
21:17:26|339.35
21:17:27|339.47
21:17:28|339.15
21:17:29|339.15
21:17:30|339.35
21:17:31|339.33
21:17:32|339.33
21:17:33|339.42
21:17:34|339.71
21:17:35|339.42
21:17:36|339.46
21:17:37|339.48
21:17:38|339.48
21:17:39|339.61
21:17:40|339.81
21:17:41|339.81
21:17:42|339.81
21:17:43|339.52
21:17:44|339.26
21:17:45|339.35
21:17:46|339.48
21:17:47|339.48
21:17:48|339.48
21:17:49|339.48
21:17:50|339.48
21:17:51|339.48
21:17:52|339.48
21:17:53|339.25
21:17:54|339.04
21:17:55|338.81
21:17:56|338.94
21:17:57|338.94
21:17:58|339.07
21:17:59|339.07
21:18:00|339.07
21:18:02|339.24
21:18:02|339.24
21:18:03|339.29
21:18:04|339.54
21:18:05|339.65
21:18:06|339.65
21:18:07|339.45
21:18:08|339.23
21:18:09|339.35
21:18:10|339.35
21:18:11|339.26
21:18:12|339.28
21:18:13|339.28
21:18:14|339.46
21:18:15|339.46
21:18:16|339.46
21:18:17|339.46
21:18:18|339.15
21:18:19|339.15
21:18:20|339.15
21:18:21|339.15
21:18:22|339.29
21:18:23|339.16
21:18:24|339.15
21:18:25|339.16
21:18:27|339.15
21:18:28|339.15
21:18:29|339.
21:18:30|339.
21:18:31|338.96
21:18:32|339.09
21:18:33|339.
21:18:34|339.04
21:18:35|339.1
21:18:36|339.15
21:18:37|339.15
21:18:38|339.15
21:18:39|339.16
21:18:40|339.16
21:18:41|339.05
21:18:42|339.33
21:18:43|339.31
21:18:44|339.22
21:18:45|339.03
21:18:46|339.03
21:18:47|339.21
21:18:48|339.21
21:18:49|339.32
21:18:50|339.27
21:18:51|339.27
21:18:52|339.16
21:18:53|339.24
21:18:54|339.24
21:18:55|339.24
21:18:56|339.15
21:18:57|339.15
21:18:58|339.35
21:18:59|339.29
21:19:00|339.32
21:19:01|338.81
21:19:02|338.74
21:19:03|338.79
21:19:04|338.79
21:19:05|338.8
21:19:06|338.55
21:19:07|338.55
21:19:08|338.6
21:19:09|338.6
21:19:10|338.64
21:19:11|338.7
21:19:12|338.54
21:19:13|338.46
21:19:14|338.44
21:19:15|338.44
21:19:16|338.4
21:19:17|338.49
21:19:18|338.59
21:19:19|338.59
21:19:20|338.32
21:19:21|338.32
21:19:22|338.76
21:19:23|338.63
21:19:24|338.63
21:19:25|338.45
21:19:26|338.66
21:19:27|338.66
21:19:29|338.66
21:19:29|338.66
21:19:30|338.36
21:19:31|338.35
21:19:32|338.35
21:19:33|338.34
21:19:34|338.47
21:19:35|338.32
21:19:36|338.18
21:19:37|338.18
21:19:38|338.
21:19:39|338.
21:19:40|338.
21:19:41|338.27
21:19:42|338.27
21:19:43|338.27
21:19:44|338.27
21:19:45|338.27
21:19:46|338.23
21:19:47|338.23
21:19:48|338.27
21:19:49|338.3
21:19:50|338.
21:19:51|337.8
21:19:52|337.8
21:19:53|337.89
21:19:54|337.84
21:19:55|337.84
21:19:56|337.8
21:19:57|337.77
21:19:58|337.85
21:19:59|337.85
21:20:01|337.85
21:20:01|337.87
21:20:02|338.25
21:20:03|338.25
21:20:04|338.11
21:20:06|338.52
21:20:07|338.52
21:20:07|338.66
21:20:08|338.66
21:20:10|338.66
21:20:10|338.66
21:20:11|338.76
21:20:12|338.76
21:20:13|338.93
21:20:15|338.63
21:20:15|338.63
21:20:17|338.7
21:20:18|338.7
21:20:19|338.45
21:20:19|338.45
21:20:20|338.45
21:20:22|338.45
21:20:23|338.45
21:20:24|338.45
21:20:25|338.45
21:20:26|338.62
21:20:27|338.62
21:20:28|338.7
21:20:29|338.73
21:20:30|338.73
21:20:31|338.73
21:20:32|338.73
21:20:33|338.73
21:20:34|338.83
21:20:35|338.96
21:20:36|338.96
21:20:37|338.96
21:20:38|339.48
21:20:39|339.48
21:20:40|339.48
21:20:41|339.48
21:20:42|339.23
21:20:43|339.23
21:20:44|339.47
21:20:45|339.47
21:20:46|339.27
21:20:47|339.1
21:20:48|338.92
21:20:49|338.92
21:20:50|339.09
21:20:51|339.41
21:20:52|339.49
21:20:53|339.49
21:20:54|339.49
21:20:55|339.42
21:20:56|339.38
21:20:57|339.39
21:20:58|339.39
21:20:59|339.09
21:21:00|339.03
21:21:01|339.11
21:21:02|339.11
21:21:03|338.87
21:21:04|339.14
21:21:05|339.14
21:21:06|339.14
21:21:07|338.8
21:21:08|338.8
21:21:09|339.
21:21:10|339.12
21:21:12|339.1
21:21:12|339.02
21:21:13|339.02
21:21:14|339.02
21:21:15|339.02
21:21:16|338.76
21:21:17|338.8
21:21:18|338.71
21:21:19|338.8
21:21:20|338.8
21:21:21|338.68
21:21:22|338.44
21:21:23|338.34
21:21:24|338.34
21:21:25|338.56
21:21:26|338.56
21:21:27|338.56
21:21:28|338.48
21:21:30|338.66
21:21:31|338.66
21:21:32|338.48
21:21:33|338.
21:21:34|338.24
21:21:35|338.23
21:21:36|338.23
21:21:37|338.23
21:21:38|338.18
21:21:39|338.19
21:21:41|338.19
21:21:41|338.19
21:21:42|337.94
21:21:43|337.94
21:21:44|337.94
21:21:45|337.94
21:21:46|338.11
21:21:47|338.11
21:21:48|338.11
21:21:49|338.11
21:21:50|338.48
21:21:51|338.48
21:21:52|338.48
21:21:53|338.15
21:21:54|338.15
21:21:55|338.27
21:21:56|338.01
21:21:57|338.25
21:21:58|338.25
21:21:59|338.25
21:22:00|338.17
21:22:01|338.17
21:22:03|338.17
21:22:04|338.17
21:22:05|338.17
21:22:05|338.02
21:22:07|338.15
21:22:08|338.01
21:22:08|338.14
21:22:09|338.14
21:22:10|338.31
21:22:12|338.31
21:22:13|338.31
21:22:14|338.31
21:22:14|338.17
21:22:15|338.17
21:22:16|338.35
21:22:17|338.
21:22:18|338.
21:22:20|338.
21:22:21|337.93
21:22:21|337.8
21:22:22|337.87
21:22:24|337.87
21:22:24|337.87
21:22:25|337.82
21:22:27|337.86
21:22:27|337.86
21:22:28|338.07
21:22:29|338.07
21:22:31|338.15
21:22:32|338.16
21:22:32|338.29
21:22:34|338.01
21:22:35|338.01
21:22:36|338.14
21:22:37|338.14
21:22:38|338.14
21:22:39|338.14
21:22:40|338.22
21:22:41|338.22
21:22:42|338.56
21:22:43|338.56
21:22:44|338.46
21:22:45|338.46
21:22:46|338.46
21:22:47|338.63
21:22:48|338.63
21:22:49|338.63
21:22:50|338.63
21:22:51|338.63
21:22:52|338.63
21:22:53|338.56
21:22:54|338.56
21:22:55|338.56
21:22:56|338.56
21:22:57|338.56
21:22:58|338.56
21:22:59|338.56
21:23:00|338.56
21:23:01|338.56
21:23:02|338.52
21:23:03|338.52
21:23:04|338.71
21:23:05|338.53
21:23:06|338.54
21:23:07|338.54
21:23:08|338.54
21:23:09|338.72
21:23:11|338.91
21:23:11|338.91
21:23:12|338.8
21:23:13|338.81
21:23:14|338.81
21:23:15|338.81
21:23:16|338.81
21:23:17|338.81
21:23:18|338.89
21:23:19|339.02
21:23:20|339.02
21:23:21|339.02
21:23:22|339.02
21:23:23|339.1
21:23:24|339.1
21:23:25|339.02
21:23:26|339.02
21:23:27|339.02
21:23:29|339.02
21:23:29|339.02
21:23:31|339.08
21:23:32|339.08
21:23:32|339.08
21:23:33|339.27
21:23:35|339.27
21:23:36|339.27
21:23:37|339.27
21:23:38|339.27
21:23:39|339.27
21:23:40|339.27
21:23:41|339.27
21:23:42|339.27
21:23:43|339.15
21:23:44|339.14
21:23:45|339.14
21:23:46|339.15
21:23:47|339.15
21:23:48|339.31
21:23:49|339.31
21:23:50|339.31
21:23:51|339.31
21:23:52|339.31
21:23:53|339.47
21:23:54|339.47
21:23:55|339.47
21:23:56|339.45
21:23:57|339.45
21:23:58|339.45
21:23:59|339.45
21:24:00|339.45
21:24:01|339.45
21:24:02|339.45
21:24:03|339.69
21:24:04|339.69
21:24:05|339.72
21:24:06|339.65
21:24:07|339.65
21:24:08|339.65
21:24:09|339.65
21:24:10|339.65
21:24:11|339.79
21:24:12|339.64
21:24:13|339.64
21:24:14|339.64
21:24:15|339.64
21:24:16|339.64
21:24:17|339.64
21:24:18|339.64
21:24:19|339.59
21:24:20|339.59
21:24:21|339.59
21:24:22|339.59
21:24:23|339.89
21:24:24|340.15
21:24:25|340.08
21:24:26|339.87
21:24:27|339.98
21:24:28|339.89
21:24:29|339.96
21:24:30|340.15
21:24:31|340.07
21:24:32|340.07
21:24:34|340.07
21:24:35|339.8
21:24:36|339.8
21:24:37|339.8
21:24:38|339.8
21:24:39|340.
21:24:40|340.
21:24:41|340.27
21:24:42|340.27
21:24:42|340.27
21:24:44|340.34
21:24:45|340.05
21:24:46|339.76
21:24:47|339.76
21:24:48|339.59
21:24:49|339.21
21:24:50|339.15
21:24:51|338.98
21:24:52|338.93
21:24:53|339.18
21:24:54|339.18
21:24:55|339.18
21:24:56|339.25
21:24:57|339.25
21:24:58|339.11
21:24:59|339.11
21:25:00|338.69
21:25:01|338.69
21:25:02|338.63
21:25:03|338.63
21:25:04|338.63
21:25:05|338.87
21:25:06|338.87
21:25:07|339.05
21:25:08|339.35
21:25:09|339.22
21:25:10|339.22
21:25:11|339.11
21:25:12|338.97
21:25:13|339.06
21:25:14|339.06
21:25:15|338.95
21:25:16|338.95
21:25:18|338.72
21:25:18|338.72
21:25:19|338.79
21:25:20|338.79
21:25:21|338.79
21:25:22|338.92
21:25:23|338.72
21:25:24|338.72
21:25:25|338.72
21:25:26|338.72
21:25:27|338.72
21:25:28|339.43
21:25:29|339.56
21:25:30|339.82
21:25:32|339.82
21:25:33|339.82
21:25:34|339.82
21:25:34|339.82
21:25:36|339.82
21:25:37|339.82
21:25:38|339.82
21:25:39|339.75
21:25:40|339.75
21:25:41|339.76
21:25:42|340.66
21:25:43|340.
21:25:44|340.
21:25:45|340.
21:25:46|340.01
21:25:47|340.01
21:25:49|340.26
21:25:49|340.26
21:25:50|340.26
21:25:51|340.05
21:25:53|340.26
21:25:53|340.26
21:25:54|340.36
21:25:55|340.36
21:25:56|340.36
21:25:57|340.21
21:25:58|340.21
21:26:00|340.21
21:26:00|340.21
21:26:01|340.21
21:26:02|340.77
21:26:03|340.51
21:26:04|340.51
21:26:06|340.43
21:26:06|340.43
21:26:07|340.43
21:26:09|340.47
21:26:09|340.67
21:26:10|340.67
21:26:11|340.53
21:26:12|340.53
21:26:13|340.76
21:26:15|340.69
21:26:16|340.7
21:26:17|340.7
21:26:18|340.47
21:26:18|340.69
21:26:19|340.69
21:26:21|340.69
21:26:21|340.62
21:26:23|340.66
21:26:23|340.66
21:26:24|340.88
21:26:25|340.51
21:26:27|340.51
21:26:27|340.81
21:26:28|340.78
21:26:29|340.66
21:26:30|340.66
21:26:32|340.66
21:26:32|340.42
21:26:34|340.4
21:26:35|340.18
21:26:36|340.14
21:26:37|340.27
21:26:38|340.27
21:26:39|339.98
21:26:40|339.98
21:26:41|340.09
21:26:42|340.09
21:26:43|339.9
21:26:44|339.9
21:26:45|339.9
21:26:46|339.9
21:26:47|339.9
21:26:48|340.2
21:26:49|340.25
21:26:50|340.63
21:26:51|340.63
21:26:52|340.63
21:26:53|340.63
21:26:54|340.63
21:26:55|340.65
21:26:56|340.3
21:26:57|340.21
21:26:58|340.22
21:26:59|340.22
21:27:00|340.22
21:27:01|340.21
21:27:02|339.89
21:27:03|340.06
21:27:04|339.9
21:27:05|339.95
21:27:06|339.95
21:27:07|340.22
21:27:08|340.22
21:27:09|340.22
21:27:10|340.43
21:27:11|340.43
21:27:12|340.43
21:27:13|340.43
21:27:14|340.43
21:27:15|340.43
21:27:16|340.31
21:27:17|340.35
21:27:18|340.35
21:27:19|340.33
21:27:20|340.05
21:27:21|339.81
21:27:22|339.37
21:27:23|339.37
21:27:24|339.14
21:27:25|339.23
21:27:26|339.21
21:27:27|339.38
21:27:28|339.38
21:27:29|339.44
21:27:30|339.48
21:27:31|339.48
21:27:32|339.53
21:27:33|339.55
21:27:34|339.55
21:27:36|339.55
21:27:36|339.61
21:27:38|339.73
21:27:39|339.73
21:27:40|339.73
21:27:41|339.42
21:27:42|339.42
21:27:43|339.42
21:27:43|339.42
21:27:45|339.42
21:27:46|339.55
21:27:47|339.91
21:27:48|339.91
21:27:49|339.91
21:27:50|339.81
21:27:51|339.74
21:27:52|339.69
21:27:53|339.63
21:27:54|339.78
21:27:55|339.78
21:27:56|339.78
21:27:57|339.49
21:27:58|339.49
21:27:59|339.7
21:28:00|339.7
21:28:01|339.7
21:28:02|339.73
21:28:03|339.67
21:28:04|339.67
21:28:05|339.69
21:28:06|339.69
21:28:07|339.9
21:28:08|339.85
21:28:09|339.84
21:28:10|340.18
21:28:11|339.99
21:28:12|339.84
21:28:13|339.87
21:28:14|339.87
21:28:15|339.87
21:28:16|340.34
21:28:17|340.34
21:28:18|340.59
21:28:19|340.22
21:28:20|340.22
21:28:21|340.48
21:28:22|340.48
21:28:23|340.48
21:28:24|340.48
21:28:25|340.33
21:28:27|340.33
21:28:27|340.33
21:28:28|340.51
21:28:29|340.74
21:28:31|340.66
21:28:31|340.94
21:28:32|340.94
21:28:33|340.94
21:28:34|340.94
21:28:36|340.93
21:28:37|340.96
21:28:38|340.81
21:28:39|340.59
21:28:40|340.68
21:28:41|340.68
21:28:42|340.95
21:28:44|341.
21:28:44|341.
21:28:45|341.
21:28:46|341.
21:28:47|341.2
21:28:48|340.96
21:28:49|341.14
21:28:50|340.88
21:28:51|341.1
21:28:52|341.09
21:28:53|341.09
21:28:54|340.89
21:28:55|340.89
21:28:56|341.14
21:28:57|341.12
21:28:58|341.12
21:28:59|340.85
21:29:00|341.08
21:29:01|341.05
21:29:02|341.01
21:29:03|340.99
21:29:04|341.
21:29:05|341.
21:29:06|340.76
21:29:07|341.18
21:29:08|341.21
21:29:09|340.97
21:29:10|340.94
21:29:11|341.01
21:29:12|341.01
21:29:13|341.09
21:29:14|341.19
21:29:15|340.94
21:29:16|340.59
21:29:17|340.43
21:29:18|340.32
21:29:19|340.32
21:29:20|340.55
21:29:21|339.98
21:29:22|339.9
21:29:23|339.9
21:29:24|340.03
21:29:25|340.03
21:29:26|340.03
21:29:27|340.03
21:29:28|340.56
21:29:29|340.41
21:29:30|340.41
21:29:31|340.41
21:29:32|340.41
21:29:33|340.41
21:29:34|340.41
21:29:35|340.31
21:29:36|339.9
21:29:37|339.85
21:29:39|340.11
21:29:39|339.88
21:29:40|339.69
21:29:42|339.73
21:29:43|339.73
21:29:44|339.73
21:29:45|339.73
21:29:46|339.73
21:29:47|340.
21:29:48|340.22
21:29:49|340.29
21:29:50|340.05
21:29:51|340.05
21:29:52|340.05
21:29:53|340.05
21:29:54|340.58
21:29:55|340.58
21:29:56|340.58
21:29:57|340.58
21:29:58|340.59
21:29:59|341.16
21:30:00|340.83
21:30:01|340.61
21:30:02|340.99
21:30:03|340.78
21:30:04|341.01
21:30:05|340.23
21:30:06|340.23
21:30:07|340.46
21:30:08|340.44
21:30:09|340.44
21:30:10|340.44
21:30:12|340.42
21:30:12|340.07
21:30:14|339.81
21:30:14|339.81
21:30:15|339.69
21:30:16|339.64
21:30:18|339.64
21:30:18|339.64
21:30:19|339.64
21:30:20|339.64
21:30:21|339.37
21:30:23|339.39
21:30:23|339.39
21:30:24|339.39
21:30:25|339.48
21:30:26|339.33
21:30:27|339.33
21:30:28|339.28
21:30:29|339.28
21:30:30|339.25
21:30:31|339.25
21:30:33|339.33
21:30:33|339.39
21:30:34|339.39
21:30:35|339.39
21:30:36|339.39
21:30:38|339.39
21:30:39|339.3
21:30:40|339.33
21:30:41|339.59
21:30:42|339.59
21:30:43|339.59
21:30:44|339.59
21:30:45|339.49
21:30:46|339.49
21:30:47|339.65
21:30:48|339.69
21:30:49|339.69
21:30:50|339.73
21:30:51|339.73
21:30:52|339.9
21:30:53|339.91
21:30:54|339.83
21:30:55|339.95
21:30:56|339.81
21:30:57|339.79
21:30:58|339.79
21:30:59|339.79
21:31:00|339.79
21:31:01|339.47
21:31:02|339.47
21:31:03|339.48
21:31:04|339.61
21:31:05|339.61
21:31:06|339.63
21:31:07|339.63
21:31:08|339.63
21:31:09|339.63
21:31:10|339.77
21:31:11|339.71
21:31:12|339.71
21:31:13|339.96
21:31:14|339.82
21:31:15|340.08
21:31:16|339.84
21:31:17|339.84
21:31:18|339.87
21:31:19|340.03
21:31:21|340.03
21:31:21|340.03
21:31:22|339.96
21:31:23|340.08
21:31:24|340.08
21:31:25|340.56
21:31:26|340.6
21:31:27|340.61
21:31:28|340.79
21:31:29|340.48
21:31:30|340.57
21:31:31|340.81
21:31:32|340.81
21:31:33|340.7
21:31:34|340.4
21:31:35|340.25
21:31:36|340.25
21:31:37|340.25
21:31:38|340.47
21:31:40|340.69
21:31:41|340.51
21:31:42|340.51
21:31:43|340.51
21:31:44|340.51
21:31:45|340.51
21:31:46|340.55
21:31:47|340.55
21:31:48|340.92
21:31:49|340.92
21:31:51|340.92
21:31:51|340.92
21:31:52|340.7
21:31:54|340.48
21:31:54|340.62
21:31:55|340.62
21:31:56|340.62
21:31:57|340.62
21:31:58|340.37
21:31:59|340.54
21:32:00|340.48
21:32:01|340.62
21:32:02|340.64
21:32:03|340.65
21:32:04|340.66
21:32:05|340.66
21:32:06|340.66
21:32:07|340.66
21:32:08|340.64
21:32:09|340.17
21:32:10|340.28
21:32:12|340.28
21:32:12|340.28
21:32:13|340.2
21:32:14|340.2
21:32:15|340.21
21:32:16|340.21
21:32:17|340.18
21:32:18|340.18
21:32:19|340.18
21:32:20|340.18
21:32:21|340.18
21:32:22|340.18
21:32:23|340.18
21:32:24|340.22
21:32:25|340.36
21:32:26|340.71
21:32:28|341.
21:32:28|340.93
21:32:29|341.07
21:32:30|341.04
21:32:31|341.01
21:32:32|340.81
21:32:33|340.83
21:32:34|340.83
21:32:35|340.89
21:32:36|340.88
21:32:37|340.92
21:32:39|340.99
21:32:39|341.06
21:32:41|340.8
21:32:42|340.8
21:32:43|340.8
21:32:44|340.83
21:32:45|340.83
21:32:46|340.71
21:32:47|340.76
21:32:48|340.43
21:32:49|340.43
21:32:50|340.59
21:32:51|340.43
21:32:52|340.71
21:32:53|340.71
21:32:54|340.71
21:32:55|340.71
21:32:56|340.71
21:32:57|340.71
21:32:58|340.71
21:32:59|340.71
21:33:00|340.79
21:33:01|340.79
21:33:02|340.79
21:33:03|340.79
21:33:04|340.79
21:33:05|340.79
21:33:06|340.78
21:33:07|340.78
21:33:08|340.78
21:33:09|340.78
21:33:10|340.79
21:33:11|340.55
21:33:12|340.55
21:33:13|340.55
21:33:14|340.55
21:33:15|340.55
21:33:16|340.77
21:33:17|340.77
21:33:18|340.45
21:33:19|340.45
21:33:20|340.45
21:33:21|340.45
21:33:22|340.45
21:33:23|340.45
21:33:24|340.45
21:33:25|340.6
21:33:26|340.6
21:33:27|340.31
21:33:28|340.31
21:33:29|340.31
21:33:30|340.31
21:33:31|340.31
21:33:32|340.31
21:33:33|340.4
21:33:34|340.33
21:33:35|340.33
21:33:36|340.26
21:33:37|340.43
21:33:38|340.43
21:33:39|340.43
21:33:40|340.75
21:33:42|340.74
21:33:43|340.78
21:33:44|340.94
21:33:45|340.74
21:33:46|340.74
21:33:47|340.74
21:33:48|340.76
21:33:50|340.76
21:33:50|340.76
21:33:51|340.76
21:33:52|340.76
21:33:53|340.76
21:33:54|340.76
21:33:55|340.76
21:33:56|340.95
21:33:57|340.95
21:33:58|340.95
21:33:59|340.87
21:34:00|340.94
21:34:01|340.94
21:34:02|340.94
21:34:03|340.94
21:34:04|340.94
21:34:05|340.84
21:34:06|340.84
21:34:07|340.84
21:34:08|340.84
21:34:09|340.84
21:34:10|340.59
21:34:11|340.59
21:34:12|340.59
21:34:13|340.59
21:34:14|340.7
21:34:15|340.7
21:34:16|340.46
21:34:17|340.2
21:34:18|340.4
21:34:19|340.2
21:34:20|340.06
21:34:21|340.
21:34:22|339.99
21:34:23|339.99
21:34:24|339.64
21:34:25|339.64
21:34:26|339.64
21:34:27|339.8
21:34:28|339.56
21:34:29|339.77
21:34:30|339.91
21:34:31|339.85
21:34:32|340.
21:34:33|340.18
21:34:34|340.76
21:34:35|340.33
21:34:36|340.33
21:34:37|340.33
21:34:38|340.33
21:34:39|340.33
21:34:40|340.31
21:34:41|340.31
21:34:42|340.31
21:34:44|340.88
21:34:45|340.82
21:34:46|340.82
21:34:47|340.92
21:34:47|340.92
21:34:49|340.92
21:34:50|340.92
21:34:51|340.92
21:34:52|340.86
21:34:53|341.06
21:34:54|341.08
21:34:55|341.08
21:34:57|341.08
21:34:58|341.2
21:34:58|341.2
21:34:59|340.93
21:35:01|341.12
21:35:02|340.92
21:35:03|341.12
21:35:04|341.12
21:35:05|341.12
21:35:06|341.03
21:35:07|341.03
21:35:08|341.03
21:35:09|341.11
21:35:10|340.98
21:35:11|341.14
21:35:12|341.14
21:35:13|341.14
21:35:14|341.14
21:35:15|341.3
21:35:16|341.3
21:35:17|341.3
21:35:18|341.3
21:35:19|341.09
21:35:20|341.09
21:35:21|341.09
21:35:22|341.12
21:35:23|341.61
21:35:24|341.39
21:35:25|341.39
21:35:26|341.69
21:35:27|341.43
21:35:28|341.43
21:35:29|341.07
21:35:30|341.16
21:35:31|341.16
21:35:32|341.16
21:35:33|341.16
21:35:34|341.16
21:35:35|341.16
21:35:36|341.16
21:35:37|341.16
21:35:38|341.31
21:35:39|341.47
21:35:40|341.52
21:35:41|341.52
21:35:42|341.52
21:35:43|341.52
21:35:44|341.51
21:35:46|341.53
21:35:47|341.52
21:35:47|341.52
21:35:49|341.56
21:35:50|341.73
21:35:51|341.73
21:35:52|341.73
21:35:53|341.73
21:35:54|341.73
21:35:55|341.73
21:35:56|341.78
21:35:57|341.85
21:35:58|341.86
21:35:59|341.68
21:36:00|341.98
21:36:02|341.95
21:36:02|341.62
21:36:04|341.57
21:36:05|341.57
21:36:06|341.62
21:36:07|341.57
21:36:08|341.57
21:36:08|341.87
21:36:09|342.
21:36:10|341.89
21:36:11|341.93
21:36:12|341.67
21:36:13|341.7
21:36:15|341.9
21:36:16|341.9
21:36:16|342.
21:36:18|342.
21:36:18|341.99
21:36:20|341.99
21:36:20|341.99
21:36:21|341.98
21:36:23|341.9
21:36:23|341.81
21:36:24|341.69
21:36:26|341.72
21:36:26|341.72
21:36:27|341.72
21:36:29|341.72
21:36:29|341.71
21:36:30|341.71
21:36:31|341.96
21:36:32|341.96
21:36:33|341.96
21:36:34|341.79
21:36:35|341.79
21:36:37|341.63
21:36:37|341.67
21:36:38|341.68
21:36:40|341.65
21:36:40|341.63
21:36:41|341.63
21:36:43|341.63
21:36:43|341.58
21:36:45|341.57
21:36:45|341.66
21:36:47|341.73
21:36:48|341.7
21:36:49|341.63
21:36:51|342.
21:36:51|341.8
21:36:53|342.
21:36:53|342.
21:36:54|341.95
21:36:55|341.95
21:36:56|341.88
21:36:57|341.87
21:36:59|341.78
21:37:00|341.96
21:37:01|341.96
21:37:01|341.74
21:37:02|341.74
21:37:03|341.96
21:37:05|342.
21:37:05|342.49
21:37:06|342.49
21:37:08|342.17
21:37:09|342.46
21:37:10|342.27
21:37:11|342.67
21:37:12|342.29
21:37:13|342.54
21:37:14|342.53
21:37:15|342.69
21:37:16|342.7
21:37:17|342.83
21:37:18|342.81
21:37:19|342.86
21:37:19|342.92
21:37:21|342.92
21:37:22|342.78
21:37:22|342.94
21:37:24|342.99
21:37:24|342.99
21:37:25|342.7
21:37:27|342.44
21:37:28|342.5
21:37:29|342.44
21:37:30|342.64
21:37:30|342.4
21:37:32|342.7
21:37:32|342.79
21:37:34|342.96
21:37:35|342.67
21:37:35|342.95
21:37:37|343.05
21:37:38|342.85
21:37:38|342.85
21:37:40|342.86
21:37:40|342.87
21:37:41|342.87
21:37:42|342.87
21:37:44|342.88
21:37:44|342.75
21:37:46|343.03
21:37:47|343.03
21:37:48|343.06
21:37:49|342.87
21:37:51|343.47
21:37:51|343.57
21:37:52|343.37
21:37:53|343.53
21:37:54|343.69
21:37:55|343.65
21:37:56|343.53
21:37:57|343.58
21:37:58|343.68
21:37:59|343.41
21:38:00|343.41
21:38:01|343.43
21:38:02|343.29
21:38:03|343.35
21:38:04|343.38
21:38:05|343.42
21:38:06|343.45
21:38:07|343.58
21:38:08|343.84
21:38:09|343.84
21:38:10|343.91
21:38:11|343.83
21:38:12|343.74
21:38:13|343.93
21:38:14|343.73
21:38:15|343.8
21:38:16|343.95
21:38:17|344.04
21:38:18|343.91
21:38:19|343.91
21:38:20|343.86
21:38:21|343.86
21:38:22|344.05
21:38:23|343.81
21:38:24|344.07
21:38:25|343.92
21:38:26|343.84
21:38:27|343.84
21:38:28|343.82
21:38:29|344.05
21:38:30|344.05
21:38:31|343.92
21:38:32|344.11
21:38:33|344.35
21:38:34|344.35
21:38:35|344.35
21:38:36|344.35
21:38:37|344.13
21:38:38|344.08
21:38:39|344.08
21:38:40|344.13
21:38:41|344.35
21:38:42|344.35
21:38:43|344.35
21:38:44|344.17
21:38:45|344.18
21:38:46|344.21
21:38:47|344.21
21:38:49|344.35
21:38:50|344.22
21:38:51|344.22
21:38:52|344.22
21:38:53|344.09
21:38:54|344.34
21:38:55|344.09
21:38:56|344.08
21:38:57|343.81
21:38:58|343.76
21:38:59|343.86
21:39:01|343.61
21:39:01|344.02
21:39:03|344.23
21:39:04|344.23
21:39:05|344.22
21:39:06|344.14
21:39:07|344.35
21:39:08|344.35
21:39:09|344.35
21:39:10|344.19
21:39:10|344.35
21:39:11|344.14
21:39:13|344.14
21:39:14|344.14
21:39:14|344.14
21:39:15|344.16
21:39:16|344.27
21:39:18|344.26
21:39:18|344.27
21:39:20|344.27
21:39:20|344.17
21:39:22|344.17
21:39:23|344.17
21:39:23|344.23
21:39:25|343.99
21:39:26|343.75
21:39:26|344.1
21:39:28|343.81
21:39:29|343.86
21:39:30|343.71
21:39:30|343.71
21:39:32|343.79
21:39:33|343.78
21:39:34|343.51
21:39:35|343.79
21:39:36|343.69
21:39:37|343.69
21:39:38|343.63
21:39:39|343.63
21:39:39|344.25
21:39:41|344.25
21:39:41|344.24
21:39:43|344.15
21:39:44|344.13
21:39:45|344.29
21:39:45|344.13
21:39:46|344.13
21:39:48|344.35
21:39:49|344.31
21:39:50|344.31
21:39:51|344.45
21:39:52|344.33
21:39:53|344.33
21:39:54|344.32
21:39:55|344.31
21:39:56|344.34
21:39:57|344.47
21:39:58|344.56
21:39:59|344.55
21:40:00|344.52
21:40:01|344.4
21:40:02|344.78
21:40:03|344.78
21:40:05|344.62
21:40:05|344.59
21:40:06|344.59
21:40:08|344.74
21:40:09|344.59
21:40:10|344.59
21:40:10|344.59
21:40:12|344.74
21:40:13|344.65
21:40:14|344.85
21:40:15|344.8
21:40:16|344.84
21:40:17|344.81
21:40:18|344.73
21:40:19|344.27
21:40:20|344.22
21:40:21|344.52
21:40:22|344.23
21:40:23|344.4
21:40:25|344.4
21:40:25|344.4
21:40:26|344.4
21:40:27|344.31
21:40:28|344.22
21:40:29|344.44
21:40:30|344.44
21:40:31|344.42
21:40:32|344.31
21:40:33|341.85
21:40:34|342.25
21:40:35|342.76
21:40:36|342.85
21:40:37|343.12
21:40:38|343.01
21:40:39|342.91
21:40:40|342.8
21:40:41|342.57
21:40:42|342.44
21:40:43|342.88
21:40:44|343.3
21:40:45|343.1
21:40:46|343.1
21:40:47|343.21
21:40:49|343.03
21:40:50|343.02
21:40:51|342.8
21:40:52|342.7
21:40:53|342.56
21:40:54|342.72
21:40:55|342.36
21:40:56|342.21
21:40:57|342.16
21:40:58|342.17
21:40:59|342.34
21:41:00|342.81
21:41:01|342.86
21:41:02|342.65
21:41:03|342.56
21:41:04|342.47
21:41:05|342.3
21:41:06|342.15
21:41:08|342.02
21:41:08|341.99
21:41:09|341.8
21:41:10|341.78
21:41:11|341.76
21:41:12|341.82
21:41:13|341.59
21:41:14|341.44
21:41:15|341.67
21:41:16|341.99
21:41:17|341.9
21:41:19|342.01
21:41:19|342.01
21:41:20|342.14
21:41:21|342.43
21:41:22|342.17
21:41:24|342.43
21:41:24|342.43
21:41:26|342.24
21:41:26|342.47
21:41:28|342.5
21:41:29|342.5
21:41:29|342.66
21:41:31|342.41
21:41:32|342.41
21:41:33|342.51
21:41:34|342.54
21:41:35|342.54
21:41:35|342.26
21:41:37|342.12
21:41:38|342.04
21:41:39|342.48
21:41:39|342.48
21:41:41|342.2
21:41:42|342.2
21:41:43|342.51
21:41:44|342.51
21:41:45|342.51
21:41:45|342.22
21:41:46|342.22
21:41:47|342.22
21:41:48|342.22
21:41:50|342.43
21:41:51|342.59
21:41:52|342.59
21:41:53|342.59
21:41:54|342.25
21:41:55|342.25
21:41:56|342.13
21:41:57|342.12
21:41:58|342.43
21:41:59|342.43
21:42:00|342.32
21:42:01|342.52
21:42:02|342.31
21:42:03|342.29
21:42:04|342.29
21:42:05|342.29
21:42:06|342.29
21:42:07|342.27
21:42:08|342.27
21:42:09|342.51
21:42:10|342.46
21:42:11|342.48
21:42:12|342.48
21:42:13|342.18
21:42:14|341.85
21:42:16|342.18
21:42:16|342.18
21:42:17|342.18
21:42:18|342.13
21:42:19|342.13
21:42:20|342.15
21:42:21|342.12
21:42:22|341.88
21:42:23|342.02
21:42:25|341.81
21:42:25|341.81
21:42:26|341.81
21:42:27|342.01
21:42:28|342.01
21:42:29|342.01
21:42:30|342.02
21:42:32|342.12
21:42:32|342.14
21:42:33|342.14
21:42:34|342.14
21:42:36|342.14
21:42:37|341.93
21:42:37|342.14
21:42:38|342.14
21:42:40|342.14
21:42:40|342.14
21:42:41|342.14
21:42:43|342.14
21:42:43|341.9
21:42:44|342.02
21:42:46|341.95
21:42:46|341.95
21:42:48|341.63
21:42:48|341.63
21:42:50|341.4
21:42:51|341.01
21:42:52|341.15
21:42:53|341.15
21:42:54|341.23
21:42:55|341.23
21:42:56|341.15
21:42:57|341.15
21:42:58|341.53
21:42:59|341.53
21:43:00|341.53
21:43:01|341.53
21:43:02|341.62
21:43:03|341.62
21:43:04|341.4
21:43:05|341.4
21:43:06|341.4
21:43:07|342.02
21:43:08|341.68
21:43:09|342.04
21:43:10|341.81
21:43:11|341.81
21:43:12|341.81
21:43:13|341.81
21:43:14|341.81
21:43:15|341.99
21:43:16|341.99
21:43:17|341.78
21:43:18|341.73
21:43:19|341.73
21:43:20|341.73
21:43:21|341.86
21:43:22|341.86
21:43:23|341.91
21:43:24|341.9
21:43:25|341.91
21:43:26|341.89
21:43:27|341.89
21:43:28|341.89
21:43:29|341.96
21:43:30|341.97
21:43:31|341.95
21:43:32|342.02
21:43:33|342.02
21:43:34|342.46
21:43:35|342.36
21:43:36|342.36
21:43:37|342.53
21:43:38|342.36
21:43:39|342.36
21:43:40|342.24
21:43:41|342.
21:43:42|342.
21:43:43|342.
21:43:44|342.
21:43:45|342.
21:43:46|342.01
21:43:47|342.44
21:43:48|342.53
21:43:49|342.53
21:43:50|342.53
21:43:52|342.34
21:43:53|342.33
21:43:54|342.53
21:43:55|342.53
21:43:56|342.53
21:43:57|342.45
21:43:58|342.46
21:43:59|342.44
21:44:00|342.44
21:44:01|342.44
21:44:02|342.44
21:44:03|342.44
21:44:04|342.44
21:44:05|342.44
21:44:06|342.25
21:44:07|342.25
21:44:08|342.25
21:44:09|342.25
21:44:10|342.39
21:44:11|342.39
21:44:12|342.6
21:44:13|342.57
21:44:14|342.65
21:44:15|342.58
21:44:16|342.58
21:44:17|342.66
21:44:17|343.
21:44:19|342.78
21:44:20|342.78
21:44:21|342.87
21:44:21|342.66
21:44:23|342.66
21:44:24|342.88
21:44:24|342.88
21:44:26|342.87
21:44:26|342.87
21:44:28|342.86
21:44:29|342.72
21:44:30|342.93
21:44:31|342.93
21:44:32|343.05
21:44:33|343.46
21:44:34|343.37
21:44:35|343.04
21:44:36|343.37
21:44:37|343.38
21:44:38|343.38
21:44:39|343.1
21:44:40|343.09
21:44:41|343.34
21:44:42|343.15
21:44:42|343.46
21:44:44|343.45
21:44:45|343.45
21:44:45|343.33
21:44:46|343.43
21:44:47|343.43
21:44:49|343.44
21:44:50|343.57
21:44:51|343.29
21:44:52|343.29
21:44:53|343.29
21:44:54|343.43
21:44:56|343.4
21:44:56|343.4
21:44:58|343.4
21:44:58|343.4
21:44:59|343.76
21:45:00|343.5
21:45:01|343.46
21:45:02|343.46
21:45:04|343.5
21:45:05|343.22
21:45:06|342.84
21:45:07|342.74
21:45:07|342.73
21:45:08|342.83
21:45:09|342.9
21:45:10|342.9
21:45:12|342.57
21:45:12|342.51
21:45:13|342.51
21:45:14|342.58
21:45:15|342.58
21:45:17|342.45
21:45:17|342.31
21:45:18|342.16
21:45:19|342.16
21:45:20|342.07
21:45:22|342.5
21:45:22|342.5
21:45:24|342.33
21:45:24|342.2
21:45:25|342.2
21:45:26|342.2
21:45:27|342.18
21:45:29|342.41
21:45:29|342.41
21:45:30|342.41
21:45:31|342.5
21:45:32|342.5
21:45:34|342.88
21:45:34|342.88
21:45:35|342.62
21:45:36|342.54
21:45:37|342.59
21:45:38|342.77
21:45:39|342.52
21:45:40|342.68
21:45:41|342.71
21:45:42|342.71
21:45:43|342.17
21:45:44|342.27
21:45:45|342.27
21:45:47|342.34
21:45:48|342.34
21:45:48|342.34
21:45:49|342.39
21:45:50|342.39
21:45:51|342.43
21:45:52|342.39
21:45:54|342.39
21:45:55|342.31
21:45:56|342.31
21:45:57|342.21
21:45:59|342.3
21:45:59|342.36
21:46:00|342.38
21:46:01|342.38
21:46:02|342.38
21:46:03|342.38
21:46:04|342.38
21:46:05|342.38
21:46:06|342.38
21:46:07|342.54
21:46:08|342.54
21:46:09|342.54
21:46:10|342.54
21:46:11|342.54
21:46:12|342.24
21:46:13|342.25
21:46:14|342.25
21:46:15|342.25
21:46:16|342.25
21:46:17|342.61
21:46:18|342.61
21:46:19|342.61
21:46:20|342.61
21:46:21|342.61
21:46:22|342.61
21:46:23|342.61
21:46:24|342.61
21:46:25|342.46
21:46:26|342.46
21:46:27|342.46
21:46:28|342.46
21:46:29|342.46
21:46:30|342.46
21:46:31|342.46
21:46:32|342.86
21:46:33|342.46
21:46:34|342.44
21:46:35|342.43
21:46:36|342.47
21:46:37|342.5
21:46:38|342.53
21:46:39|342.53
21:46:40|342.53
21:46:41|342.53
21:46:42|342.52
21:46:43|342.52
21:46:44|342.47
21:46:46|342.5
21:46:46|342.27
21:46:48|342.27
21:46:48|342.65
21:46:49|343.07
21:46:51|343.26
21:46:51|343.32
21:46:53|343.26
21:46:54|343.21
21:46:54|342.78
21:46:55|343.05
21:46:57|343.05
21:46:58|342.65
21:46:59|342.74
21:47:00|342.64
21:47:00|342.76
21:47:02|342.73
21:47:03|342.73
21:47:04|342.82
21:47:05|342.81
21:47:06|343.05
21:47:07|343.
21:47:08|342.51
21:47:09|342.77
21:47:10|342.93
21:47:11|342.95
21:47:12|342.94
21:47:13|342.63
21:47:14|342.53
21:47:15|342.71
21:47:16|342.99
21:47:17|342.88
21:47:18|342.88
21:47:19|343.04
21:47:20|342.79
21:47:21|342.67
21:47:22|342.86
21:47:23|342.86
21:47:23|342.88
21:47:25|342.61
21:47:25|342.86
21:47:27|342.64
21:47:28|342.7
21:47:29|342.7
21:47:29|342.65
21:47:31|342.34
21:47:32|342.44
21:47:33|342.44
21:47:34|342.55
21:47:35|342.55
21:47:36|342.58
21:47:37|342.58
21:47:38|342.58
21:47:38|342.49
21:47:40|342.49
21:47:41|343.19
21:47:41|343.19
21:47:43|343.19
21:47:44|343.19
21:47:44|343.15
21:47:45|343.15
21:47:47|343.15
21:47:48|343.15
21:47:49|343.15
21:47:50|343.15
21:47:50|343.15
21:47:52|343.15
21:47:53|343.15
21:47:53|343.2
21:47:54|343.13
21:47:56|343.13
21:47:57|342.87
21:47:58|342.87
21:47:59|343.09
21:48:00|343.1
21:48:01|343.1
21:48:02|343.36
21:48:03|343.52
21:48:04|343.52
21:48:05|343.52
21:48:06|343.52
21:48:08|343.32
21:48:08|343.32
21:48:09|343.32
21:48:10|343.32
21:48:11|343.52
21:48:12|343.43
21:48:13|343.43
21:48:14|343.52
21:48:15|343.52
21:48:16|343.52
21:48:17|343.81
21:48:18|343.94
21:48:19|343.93
21:48:20|343.63
21:48:21|343.63
21:48:22|343.63
21:48:23|343.63
21:48:24|343.74
21:48:25|343.74
21:48:26|343.74
21:48:27|343.64
21:48:28|343.64
21:48:29|343.64
21:48:30|343.64
21:48:31|343.64
21:48:32|343.65
21:48:33|343.65
21:48:34|343.65
21:48:35|343.65
21:48:36|343.65
21:48:37|343.65
21:48:38|343.65
21:48:39|343.95
21:48:40|343.95
21:48:41|343.35
21:48:42|343.33
21:48:43|343.03
21:48:44|343.03
21:48:45|343.03
21:48:46|343.01
21:48:47|343.21
21:48:49|343.02
21:48:50|343.02
21:48:50|343.16
21:48:51|343.16
21:48:52|343.16
21:48:54|343.16
21:48:54|343.16
21:48:55|343.16
21:48:57|343.16
21:48:58|343.16
21:48:59|343.16
21:49:00|343.16
21:49:01|343.11
21:49:02|343.01
21:49:03|343.05
21:49:04|343.05
21:49:05|343.25
21:49:06|343.33
21:49:07|343.52
21:49:08|343.58
21:49:09|343.45
21:49:10|343.45
21:49:11|343.45
21:49:12|343.45
21:49:14|343.45
21:49:14|343.45
21:49:15|343.45
21:49:16|343.45
21:49:17|343.18
21:49:18|343.09
21:49:19|343.09
21:49:20|343.09
21:49:21|343.
21:49:22|342.99
21:49:23|342.91
21:49:24|342.91
21:49:25|342.83
21:49:26|342.71
21:49:27|342.71
21:49:28|342.73
21:49:29|342.73
21:49:30|342.73
21:49:31|342.73
21:49:32|342.73
21:49:33|342.73
21:49:34|342.59
21:49:35|342.82
21:49:36|342.82
21:49:37|342.82
21:49:38|342.82
21:49:39|342.89
21:49:40|342.81
21:49:41|342.57
21:49:42|342.57
21:49:43|342.57
21:49:44|342.57
21:49:45|342.57
21:49:46|342.57
21:49:47|342.57
21:49:48|342.57
21:49:49|342.57
21:49:50|342.5
21:49:51|342.49
21:49:52|342.49
21:49:53|342.56
21:49:54|342.56
21:49:55|342.56
21:49:56|342.57
21:49:58|342.57
21:49:59|342.57
21:50:00|342.52
21:50:01|342.52
21:50:02|342.52
21:50:03|342.36
21:50:04|342.17
21:50:05|342.17
21:50:06|342.17
21:50:07|341.89
21:50:08|342.02
21:50:09|342.02
21:50:10|342.02
21:50:11|342.14
21:50:12|342.12
21:50:13|342.12
21:50:14|342.07
21:50:15|342.07
21:50:16|342.07
21:50:17|342.04
21:50:18|341.84
21:50:19|342.07
21:50:20|342.14
21:50:21|342.32
21:50:22|342.32
21:50:23|342.77
21:50:24|342.77
21:50:25|342.05
21:50:26|342.18
21:50:27|342.18
21:50:28|342.18
21:50:29|341.71
21:50:30|341.97
21:50:31|341.97
21:50:32|341.94
21:50:33|341.94
21:50:34|341.48
21:50:35|341.62
21:50:36|341.62
21:50:37|341.33
21:50:38|341.6
21:50:40|341.41
21:50:40|341.79
21:50:41|341.59
21:50:42|341.59
21:50:43|341.49
21:50:44|341.49
21:50:45|341.49
21:50:46|342.03
21:50:47|342.49
21:50:48|342.3
21:50:49|342.3
21:50:50|342.3
21:50:51|342.18
21:50:52|342.08
21:50:53|342.03
21:50:54|342.03
21:50:55|342.03
21:50:56|341.92
21:50:58|342.3
21:50:59|342.35
21:51:00|342.35
21:51:01|342.35
21:51:02|342.14
21:51:04|342.14
21:51:04|342.14
21:51:05|342.14
21:51:06|342.14
21:51:07|342.14
21:51:08|342.14
21:51:09|342.16
21:51:10|342.16
21:51:11|342.11
21:51:12|342.11
21:51:13|342.11
21:51:14|342.11
21:51:16|342.11
21:51:16|342.11
21:51:17|342.11
21:51:18|342.1
21:51:19|342.1
21:51:20|342.1
21:51:21|342.29
21:51:22|342.29
21:51:23|342.33
21:51:24|342.31
21:51:25|342.31
21:51:26|342.31
21:51:27|342.31
21:51:28|342.31
21:51:29|342.31
21:51:30|342.31
21:51:31|342.31
21:51:33|342.31
21:51:33|342.19
21:51:34|342.19
21:51:36|342.19
21:51:36|342.24
21:51:37|342.24
21:51:39|342.24
21:51:40|342.39
21:51:41|342.39
21:51:42|342.39
21:51:43|342.48
21:51:44|342.48
21:51:45|342.82
21:51:45|342.91
21:51:47|342.78
21:51:47|342.78
21:51:49|342.81
21:51:50|342.67
21:51:50|342.53
21:51:52|342.53
21:51:53|342.53
21:51:53|342.53
21:51:55|342.53
21:51:55|342.33
21:51:57|342.33
21:51:58|342.33
21:51:59|342.35
21:52:00|342.31
21:52:01|342.31
21:52:03|342.08
21:52:03|342.08
21:52:05|342.04
21:52:05|342.04
21:52:07|342.04
21:52:08|342.04
21:52:09|342.04
21:52:10|342.04
21:52:11|341.81
21:52:12|341.6
21:52:13|341.32
21:52:14|341.32
21:52:15|341.44
21:52:16|341.44
21:52:17|341.32
21:52:18|341.32
21:52:19|341.14
21:52:20|341.11
21:52:21|341.12
21:52:22|341.12
21:52:23|341.89
21:52:24|341.89
21:52:25|341.89
21:52:26|341.89
21:52:27|341.8
21:52:28|341.8
21:52:28|341.8
21:52:30|341.58
21:52:30|341.58
21:52:32|341.58
21:52:33|341.58
21:52:34|341.51
21:52:35|341.61
21:52:36|341.61
21:52:37|341.53
21:52:38|341.53
21:52:39|341.51
21:52:40|341.52
21:52:41|341.55
21:52:41|341.55
21:52:43|341.63
21:52:44|342.25
21:52:44|342.2
21:52:46|342.23
21:52:47|342.23
21:52:48|342.23
21:52:49|342.23
21:52:50|342.23
21:52:51|342.23
21:52:52|342.23
21:52:52|342.23
21:52:53|342.03
21:52:55|342.03
21:52:56|342.03
21:52:56|341.96
21:52:58|342.21
21:52:59|342.21
21:52:59|342.21
21:53:01|342.21
21:53:02|342.04
21:53:03|342.04
21:53:04|342.05
21:53:05|342.05
21:53:06|342.23
21:53:07|342.23
21:53:08|342.12
21:53:09|342.12
21:53:10|342.12
21:53:11|342.12
21:53:12|342.09
21:53:13|341.87
21:53:15|342.06
21:53:15|342.06
21:53:16|342.01
21:53:17|342.01
21:53:18|342.01
21:53:19|342.08
21:53:20|342.08
21:53:21|342.08
21:53:22|342.08
21:53:23|342.08
21:53:24|342.13
21:53:25|342.13
21:53:26|342.08
21:53:27|342.08
21:53:28|342.08
21:53:29|342.08
21:53:30|342.08
21:53:31|341.74
21:53:32|341.95
21:53:33|341.95
21:53:34|341.73
21:53:35|341.96
21:53:36|341.96
21:53:37|341.96
21:53:38|341.96
21:53:39|341.96
21:53:40|341.94
21:53:41|341.94
21:53:42|342.16
21:53:43|342.16
21:53:44|342.16
21:53:45|342.16
21:53:46|342.23
21:53:47|342.05
21:53:48|342.05
21:53:49|342.05
21:53:50|342.05
21:53:51|342.05
21:53:52|342.05
21:53:53|342.06
21:53:54|342.23
21:53:55|342.23
21:53:57|342.23
21:53:57|342.49
21:53:58|342.81
21:53:59|342.63
21:54:00|342.85
21:54:02|342.99
21:54:03|342.83
21:54:04|342.52
21:54:05|342.52
21:54:06|342.52
21:54:07|342.78
21:54:09|342.78
21:54:09|342.78
21:54:10|342.78
21:54:11|342.78
21:54:12|342.78
21:54:13|342.78
21:54:14|342.78
21:54:15|342.78
21:54:16|342.41
21:54:17|342.41
21:54:18|341.99
21:54:19|341.69
21:54:20|341.94
21:54:21|341.92
21:54:22|341.92
21:54:23|341.72
21:54:24|341.72
21:54:26|341.72
21:54:26|341.67
21:54:27|341.67
21:54:28|341.67
21:54:29|341.96
21:54:31|341.96
21:54:31|341.96
21:54:32|341.91
21:54:33|341.91
21:54:34|341.91
21:54:35|341.91
21:54:36|341.91
21:54:38|341.91
21:54:38|341.91
21:54:40|341.67
21:54:40|341.91
21:54:42|341.91
21:54:43|341.91
21:54:43|341.91
21:54:44|341.9
21:54:46|341.9
21:54:47|341.9
21:54:47|341.9
21:54:48|341.77
21:54:49|342.
21:54:50|342.
21:54:51|342.
21:54:52|342.
21:54:53|342.
21:54:55|342.
21:54:55|341.64
21:54:56|341.64
21:54:57|341.64
21:54:58|341.64
21:54:59|341.39
21:55:00|341.39
21:55:01|341.39
21:55:03|341.39
21:55:04|341.31
21:55:06|341.46
21:55:07|341.46
21:55:08|341.46
21:55:09|341.46
21:55:10|341.46
21:55:10|341.46
21:55:12|341.3
21:55:13|341.06
21:55:13|341.35
21:55:15|341.1
21:55:16|341.32
21:55:16|341.32
21:55:18|341.58
21:55:19|341.38
21:55:20|341.38
21:55:21|341.38
21:55:22|341.38
21:55:22|341.38
21:55:23|341.03
21:55:25|340.95
21:55:25|340.95
21:55:27|340.95
21:55:28|340.88
21:55:29|340.46
21:55:30|340.83
21:55:31|340.77
21:55:32|340.81
21:55:32|340.79
21:55:34|340.69
21:55:35|340.42
21:55:36|340.39
21:55:37|340.37
21:55:38|340.37
21:55:39|340.1
21:55:40|340.1
21:55:41|340.11
21:55:41|340.38
21:55:42|340.12
21:55:44|340.12
21:55:45|340.62
21:55:46|340.77
21:55:47|340.77
21:55:48|340.77
21:55:48|340.8
21:55:50|340.95
21:55:51|340.95
21:55:52|340.94
21:55:53|341.1
21:55:54|340.94
21:55:55|340.95
21:55:56|340.83
21:55:57|340.83
21:55:58|340.83
21:55:59|340.67
21:56:00|340.73
21:56:01|340.73
21:56:02|340.73
21:56:03|340.73
21:56:04|341.15
21:56:05|340.86
21:56:06|340.86
21:56:07|340.96
21:56:09|341.07
21:56:09|341.07
21:56:10|341.07
21:56:11|341.2
21:56:12|341.33
21:56:13|341.33
21:56:14|341.33
21:56:15|341.49
21:56:16|341.7
21:56:17|341.7
21:56:18|341.7
21:56:19|341.7
21:56:20|341.78
21:56:22|341.78
21:56:23|341.78
21:56:24|341.56
21:56:25|341.53
21:56:26|341.53
21:56:26|341.53
21:56:27|341.51
21:56:29|341.75
21:56:30|341.75
21:56:31|341.75
21:56:32|341.75
21:56:32|341.75
21:56:34|341.29
21:56:34|341.31
21:56:35|341.2
21:56:36|341.2
21:56:37|341.2
21:56:39|340.86
21:56:39|340.86
21:56:41|341.29
21:56:42|341.25
21:56:43|341.25
21:56:43|341.25
21:56:44|341.25
21:56:46|341.26
21:56:47|341.26
21:56:47|341.26
21:56:48|341.26
21:56:49|341.26
21:56:51|341.26
21:56:52|341.26
21:56:52|340.93
21:56:53|340.86
21:56:54|340.91
21:56:55|340.91
21:56:57|340.91
21:56:58|340.98
21:56:58|340.85
21:56:59|341.13
21:57:01|341.18
21:57:02|341.17
21:57:03|341.07
21:57:04|341.26
21:57:05|341.12
21:57:06|341.12
21:57:07|340.96
21:57:08|340.96
21:57:09|340.96
21:57:11|340.96
21:57:11|340.96
21:57:12|341.08
21:57:13|341.04
21:57:15|341.08
21:57:16|341.08
21:57:16|341.08
21:57:17|341.08
21:57:18|341.46
21:57:19|341.46
21:57:20|341.51
21:57:21|341.51
21:57:23|341.51
21:57:23|341.59
21:57:24|341.59
21:57:26|341.44
21:57:26|341.44
21:57:28|341.58
21:57:29|341.59
21:57:30|341.6
21:57:31|341.6
21:57:31|341.59
21:57:32|341.74
21:57:33|341.61
21:57:34|341.61
21:57:35|341.75
21:57:37|341.75
21:57:37|341.77
21:57:39|341.77
21:57:39|341.88
21:57:41|342.48
21:57:41|342.48
21:57:43|342.27
21:57:44|342.54
21:57:44|342.54
21:57:46|342.54
21:57:47|342.39
21:57:48|342.39
21:57:49|342.39
21:57:50|342.39
21:57:51|342.39
21:57:52|342.39
21:57:52|342.39
21:57:54|342.3
21:57:55|342.51
21:57:56|342.18
21:57:56|342.18
21:57:57|342.18
21:57:58|342.18
21:58:00|342.18
21:58:00|342.03
21:58:02|342.03
21:58:02|342.37
21:58:03|342.37
21:58:05|342.37
21:58:06|342.23
21:58:07|342.48
21:58:08|342.48
21:58:10|342.48
21:58:10|342.15
21:58:11|342.08
21:58:12|342.05
21:58:13|342.17
21:58:14|342.17
21:58:15|342.17
21:58:16|342.28
21:58:17|342.28
21:58:18|342.28
21:58:19|342.28
21:58:20|342.11
21:58:21|342.11
21:58:22|342.11
21:58:23|342.02
21:58:25|342.02
21:58:26|342.14
21:58:27|342.14
21:58:28|342.14
21:58:28|342.14
21:58:29|342.14
21:58:30|342.14
21:58:32|342.14
21:58:32|342.14
21:58:34|342.14
21:58:34|342.14
21:58:35|342.14
21:58:37|342.14
21:58:37|342.14
21:58:39|342.14
21:58:39|342.14
21:58:40|342.14
21:58:41|342.14
21:58:42|342.14
21:58:43|342.14
21:58:45|342.
21:58:45|341.85
21:58:47|341.37
21:58:48|341.31
21:58:48|341.31
21:58:49|341.47
21:58:50|341.43
21:58:51|341.25
21:58:52|341.25
21:58:54|341.25
21:58:54|341.25
21:58:56|341.25
21:58:57|341.25
21:58:57|341.57
21:58:58|341.57
21:58:59|341.26
21:59:00|341.55
21:59:01|341.29
21:59:02|341.5
21:59:03|341.25
21:59:05|341.49
21:59:05|341.49
21:59:07|341.5
21:59:08|341.22
21:59:09|341.35
21:59:10|341.35
21:59:11|341.21
21:59:12|341.2
21:59:13|341.2
21:59:14|341.01
21:59:15|340.7
21:59:15|340.9
21:59:17|340.9
21:59:18|340.85
21:59:18|340.83
21:59:20|340.73
21:59:21|340.75
21:59:21|340.77
21:59:23|340.55
21:59:24|340.88
21:59:25|340.63
21:59:26|340.55
21:59:26|340.65
21:59:28|340.48
21:59:28|340.32
21:59:30|340.56
21:59:31|340.44
21:59:32|340.58
21:59:33|340.5
21:59:33|340.77
21:59:35|340.77
21:59:36|340.68
21:59:37|340.76
21:59:38|340.76
21:59:39|340.77
21:59:40|340.77
21:59:41|340.77
21:59:42|340.45
21:59:43|340.7
21:59:44|340.86
21:59:45|340.86
21:59:46|341.28
21:59:47|341.27
21:59:47|341.04
21:59:49|341.25
21:59:50|341.14
21:59:51|341.03
21:59:52|340.92
21:59:53|340.91
21:59:54|341.24
21:59:55|341.13
21:59:56|341.31
21:59:57|341.32
21:59:58|341.19
21:59:59|341.14
22:00:00|341.14
22:00:01|341.19
22:00:02|341.21
22:00:03|341.21
22:00:04|340.92
22:00:05|340.83
22:00:06|340.79
22:00:07|340.29
22:00:08|340.53
22:00:09|340.78
22:00:10|340.15
22:00:11|339.75
22:00:12|339.86
22:00:13|339.78
22:00:14|339.75
22:00:15|339.69
22:00:16|339.44
22:00:17|339.3
22:00:18|339.52
22:00:19|339.29
22:00:20|339.29
22:00:21|339.48
22:00:22|339.92
22:00:23|339.85
22:00:24|339.85
22:00:25|339.85
22:00:26|339.85
22:00:27|339.9
22:00:28|339.9
22:00:29|339.9
22:00:30|339.6
22:00:31|339.6
22:00:32|339.55
22:00:33|339.43
22:00:34|339.41
22:00:35|339.43
22:00:36|339.33
22:00:37|339.51
22:00:38|339.53
22:00:39|339.37
22:00:40|339.37
22:00:41|339.37
22:00:42|339.37
22:00:43|339.57
22:00:44|339.07
22:00:45|339.07
22:00:46|339.36
22:00:47|339.11
22:00:48|339.13
22:00:49|339.1
22:00:50|339.09
22:00:51|339.09
22:00:52|339.09
22:00:53|339.09
22:00:54|339.08
22:00:55|339.25
22:00:56|338.92
22:00:57|338.97
22:00:58|338.69
22:00:59|338.69
22:01:00|338.69
22:01:01|339.31
22:01:02|338.9
22:01:03|339.22
22:01:04|339.07
22:01:05|338.98
22:01:06|338.89
22:01:07|338.89
22:01:08|338.91
22:01:09|338.71
22:01:10|338.75
22:01:11|338.75
22:01:12|338.67
22:01:13|338.75
22:01:14|338.85
22:01:15|339.24
22:01:16|339.21
22:01:17|339.42
22:01:18|339.42
22:01:19|339.42
22:01:20|339.42
22:01:21|339.58
22:01:22|339.48
22:01:23|339.48
22:01:24|339.48
22:01:25|339.48
22:01:26|339.54
22:01:27|339.59
22:01:28|339.48
22:01:29|339.29
22:01:30|339.29
22:01:31|339.29
22:01:32|339.29
22:01:33|339.25
22:01:34|339.25
22:01:35|339.1
22:01:36|339.2
22:01:37|339.2
22:01:38|338.93
22:01:39|338.95
22:01:40|338.97
22:01:41|339.08
22:01:42|339.12
22:01:43|339.1
22:01:44|339.1
22:01:45|339.1
22:01:46|339.1
22:01:47|339.1
22:01:48|339.1
22:01:49|338.8
22:01:50|339.07
22:01:51|339.07
22:01:52|339.
22:01:53|338.83
22:01:54|339.03
22:01:55|339.03
22:01:56|338.71
22:01:57|338.71
22:01:58|338.92
22:01:59|338.64
22:02:00|338.89
22:02:01|338.6
22:02:02|338.63
22:02:03|338.6
22:02:04|338.77
22:02:05|338.44
22:02:06|338.76
22:02:07|338.64
22:02:08|338.76
22:02:10|338.73
22:02:11|338.73
22:02:12|338.55
22:02:13|338.65
22:02:14|338.72
22:02:15|338.46
22:02:16|338.7
22:02:17|338.44
22:02:18|338.2
22:02:19|338.29
22:02:20|338.
22:02:21|337.62
22:02:22|337.96
22:02:23|337.68
22:02:24|337.68
22:02:25|337.59
22:02:26|337.72
22:02:27|337.49
22:02:28|337.75
22:02:29|337.46
22:02:30|337.44
22:02:31|337.4
22:02:32|337.01
22:02:33|336.87
22:02:34|337.1
22:02:35|337.1
22:02:36|336.98
22:02:37|336.98
22:02:38|336.89
22:02:39|336.89
22:02:40|336.83
22:02:41|336.76
22:02:42|336.76
22:02:43|336.74
22:02:44|336.56
22:02:45|336.32
22:02:46|336.45
22:02:47|336.45
22:02:48|336.42
22:02:49|336.53
22:02:50|336.61
22:02:51|336.61
22:02:52|336.55
22:02:53|336.38
22:02:54|335.94
22:02:55|336.
22:02:56|335.6
22:02:57|335.82
22:02:58|335.98
22:02:59|335.66
22:03:00|336.4
22:03:01|336.69
22:03:02|336.93
22:03:03|337.11
22:03:04|337.1
22:03:05|337.22
22:03:06|337.3
22:03:07|337.62
22:03:08|337.63
22:03:09|337.83
22:03:10|337.63
22:03:11|337.76
22:03:12|337.76
22:03:13|338.03
22:03:15|338.03
22:03:15|337.84
22:03:16|338.06
22:03:17|337.92
22:03:18|337.92
22:03:19|337.91
22:03:20|338.52
22:03:21|338.6
22:03:22|338.33
22:03:23|338.6
22:03:24|339.15
22:03:25|339.81
22:03:26|339.15
22:03:27|339.15
22:03:28|338.98
22:03:29|338.98
22:03:30|338.98
22:03:31|339.05
22:03:32|339.05
22:03:33|339.27
22:03:34|339.27
22:03:35|339.45
22:03:36|339.54
22:03:37|339.71
22:03:38|339.5
22:03:39|339.5
22:03:40|339.07
22:03:41|339.01
22:03:42|338.56
22:03:43|338.56
22:03:44|338.64
22:03:45|338.64
22:03:46|338.71
22:03:47|339.03
22:03:48|338.79
22:03:49|338.97
22:03:50|338.86
22:03:51|338.77
22:03:52|339.13
22:03:53|339.13
22:03:54|339.48
22:03:55|339.48
22:03:56|339.52
22:03:57|339.52
22:03:58|339.5
22:03:59|339.5
22:04:00|339.33
22:04:01|339.97
22:04:02|339.7
22:04:03|339.81
22:04:04|340.02
22:04:05|340.43
22:04:06|340.63
22:04:07|340.54
22:04:08|340.48
22:04:09|340.47
22:04:10|340.21
22:04:12|340.21
22:04:13|340.53
22:04:14|340.88
22:04:15|340.88
22:04:16|340.88
22:04:17|340.96
22:04:18|341.03
22:04:19|340.87
22:04:20|340.32
22:04:21|340.32
22:04:22|339.94
22:04:23|339.73
22:04:24|340.28
22:04:25|339.74
22:04:26|339.39
22:04:27|339.37
22:04:28|339.24
22:04:29|339.73
22:04:30|339.33
22:04:32|339.36
22:04:32|339.64
22:04:33|339.64
22:04:34|339.27
22:04:35|339.4
22:04:36|339.32
22:04:37|339.32
22:04:38|339.31
22:04:39|339.31
22:04:40|339.31
22:04:41|339.85
22:04:42|339.85
22:04:43|339.17
22:04:44|339.17
22:04:45|339.17
22:04:46|339.17
22:04:47|339.46
22:04:48|339.46
22:04:49|338.98
22:04:50|338.98
22:04:51|339.2
22:04:52|339.2
22:04:53|339.28
22:04:54|339.44
22:04:55|339.44
22:04:56|339.56
22:04:57|339.98
22:04:58|340.15
22:04:59|340.38
22:05:00|340.26
22:05:01|340.28
22:05:02|340.39
22:05:03|340.4
22:05:04|339.92
22:05:05|339.44
22:05:06|339.44
22:05:07|339.44
22:05:08|339.92
22:05:09|340.1
22:05:10|340.1
22:05:11|340.1
22:05:13|339.89
22:05:14|339.89
22:05:15|339.89
22:05:16|339.9
22:05:17|339.82
22:05:17|339.82
22:05:19|339.61
22:05:20|339.21
22:05:21|339.24
22:05:22|339.24
22:05:22|339.16
22:05:24|339.16
22:05:25|339.7
22:05:26|339.87
22:05:27|339.87
22:05:28|339.85
22:05:29|339.61
22:05:29|339.61
22:05:31|339.87
22:05:31|340.19
22:05:33|340.19
22:05:33|340.07
22:05:35|340.23
22:05:35|340.23
22:05:36|340.23
22:05:37|339.86
22:05:38|339.86
22:05:39|339.86
22:05:40|339.86
22:05:41|339.86
22:05:43|339.86
22:05:43|339.86
22:05:44|339.93
22:05:46|339.91
22:05:46|339.96
22:05:47|339.96
22:05:48|339.96
22:05:49|339.66
22:05:51|339.66
22:05:52|339.66
22:05:52|339.84
22:05:53|339.84
22:05:55|339.7
22:05:56|339.48
22:05:56|339.66
22:05:57|339.36
22:05:58|339.21
22:05:59|339.21
22:06:00|339.
22:06:01|339.
22:06:02|339.01
22:06:04|339.01
22:06:04|338.83
22:06:06|338.83
22:06:07|338.83
22:06:07|339.07
22:06:08|339.55
22:06:10|339.72
22:06:10|339.94
22:06:11|339.89
22:06:13|339.81
22:06:14|339.65
22:06:15|339.65
22:06:15|339.65
22:06:17|339.65
22:06:18|339.65
22:06:19|340.01
22:06:20|340.01
22:06:22|340.01
22:06:22|339.86
22:06:23|339.86
22:06:24|339.86
22:06:25|339.86
22:06:26|339.65
22:06:27|339.65
22:06:28|339.53
22:06:29|339.81
22:06:30|339.81
22:06:31|339.81
22:06:32|339.9
22:06:33|339.68
22:06:34|339.68
22:06:35|339.69
22:06:36|340.04
22:06:38|340.26
22:06:38|340.26
22:06:39|340.26
22:06:40|340.26
22:06:41|340.48
22:06:42|340.48
22:06:43|340.48
22:06:44|340.27
22:06:45|340.27
22:06:46|340.27
22:06:47|340.53
22:06:48|340.7
22:06:50|340.46
22:06:50|340.49
22:06:51|340.49
22:06:52|340.7
22:06:53|340.7
22:06:54|340.7
22:06:55|340.38
22:06:56|340.38
22:06:57|340.38
22:06:58|340.38
22:06:59|340.38
22:07:00|340.38
22:07:01|340.38
22:07:02|340.38
22:07:03|340.58
22:07:04|340.36
22:07:06|340.28
22:07:06|340.42
22:07:07|340.42
22:07:08|340.25
22:07:09|340.13
22:07:10|340.
22:07:11|340.
22:07:12|339.04
22:07:13|339.18
22:07:15|339.25
22:07:16|339.27
22:07:17|339.48
22:07:18|339.48
22:07:19|339.43
22:07:20|339.47
22:07:21|339.18
22:07:22|339.
22:07:23|338.99
22:07:24|339.18
22:07:25|338.8
22:07:26|338.99
22:07:27|338.87
22:07:28|338.6
22:07:29|338.6
22:07:30|338.36
22:07:31|338.36
22:07:32|338.72
22:07:33|338.72
22:07:34|338.72
22:07:35|338.72
22:07:36|338.72
22:07:37|338.81
22:07:38|338.81
22:07:39|338.88
22:07:40|338.98
22:07:41|339.19
22:07:42|339.18
22:07:43|338.88
22:07:44|338.88
22:07:45|338.88
22:07:46|338.88
22:07:47|339.24
22:07:48|338.95
22:07:49|338.95
22:07:50|338.95
22:07:51|338.95
22:07:52|338.95
22:07:53|338.95
22:07:54|338.96
22:07:55|338.87
22:07:56|338.96
22:07:57|338.96
22:07:58|338.96
22:07:59|338.85
22:08:00|338.85
22:08:01|338.85
22:08:02|338.83
22:08:03|338.83
22:08:04|338.77
22:08:05|338.77
22:08:06|338.7
22:08:08|338.9
22:08:08|338.9
22:08:09|338.72
22:08:10|339.35
22:08:11|339.35
22:08:12|339.35
22:08:13|339.15
22:08:14|339.15
22:08:16|339.15
22:08:17|339.48
22:08:18|339.48
22:08:19|339.43
22:08:20|339.43
22:08:21|339.43
22:08:22|339.43
22:08:23|339.21
22:08:24|339.21
22:08:25|338.87
22:08:26|338.87
22:08:27|338.59
22:08:28|338.47
22:08:29|338.63
22:08:30|338.67
22:08:31|338.67
22:08:32|338.67
22:08:33|338.76
22:08:34|338.8
22:08:35|338.8
22:08:36|338.8
22:08:37|338.8
22:08:38|338.8
22:08:39|338.89
22:08:40|338.8
22:08:41|338.8
22:08:43|338.8
22:08:43|338.67
22:08:44|338.67
22:08:45|338.67
22:08:46|338.73
22:08:47|338.73
22:08:48|338.73
22:08:49|338.73
22:08:50|338.65
22:08:51|338.65
22:08:53|338.65
22:08:53|338.65
22:08:55|338.73
22:08:56|338.83
22:08:57|338.83
22:08:57|338.86
22:08:59|338.86
22:08:59|338.86
22:09:00|338.93
22:09:02|338.93
22:09:03|338.83
22:09:03|338.83
22:09:04|338.83
22:09:06|338.83
22:09:06|338.83
22:09:07|339.
22:09:08|338.77
22:09:09|338.8
22:09:11|338.87
22:09:11|338.87
22:09:13|339.
22:09:13|339.
22:09:15|339.
22:09:15|339.
22:09:17|339.14
22:09:18|339.14
22:09:19|339.
22:09:20|339.
22:09:21|339.31
22:09:22|339.52
22:09:23|339.52
22:09:24|339.51
22:09:26|339.51
22:09:26|339.53
22:09:27|339.34
22:09:29|339.34
22:09:29|339.34
22:09:30|339.34
22:09:31|339.34
22:09:32|339.34
22:09:33|339.34
22:09:34|339.76
22:09:35|339.76
22:09:36|339.76
22:09:37|339.76
22:09:38|339.76
22:09:40|339.76
22:09:40|339.76
22:09:41|339.43
22:09:42|339.43
22:09:43|339.43
22:09:44|339.43
22:09:45|339.43
22:09:46|339.43
22:09:47|339.43
22:09:48|339.43
22:09:49|339.43
22:09:51|339.43
22:09:51|339.43
22:09:52|339.43
22:09:53|339.59
22:09:54|339.44
22:09:55|339.44
22:09:56|339.32
22:09:57|339.26
22:09:58|339.26
22:09:59|338.89
22:10:00|338.89
22:10:01|338.7
22:10:02|338.79
22:10:03|338.78
22:10:04|338.99
22:10:05|339.06
22:10:07|339.06
22:10:07|339.06
22:10:08|339.43
22:10:09|339.43
22:10:10|339.43
22:10:11|339.48
22:10:12|339.35
22:10:13|339.21
22:10:14|339.21
22:10:15|339.21
22:10:16|338.95
22:10:18|339.1
22:10:19|339.1
22:10:20|339.1
22:10:21|339.1
22:10:22|339.1
22:10:23|339.1
22:10:24|339.36
22:10:25|339.36
22:10:26|339.36
22:10:27|339.36
22:10:28|339.36
22:10:30|339.36
22:10:30|339.21
22:10:31|339.21
22:10:32|339.21
22:10:33|339.1
22:10:34|339.1
22:10:35|339.1
22:10:36|339.1
22:10:37|339.1
22:10:38|339.1
22:10:39|339.33
22:10:40|339.33
22:10:41|339.33
22:10:42|339.39
22:10:43|339.39
22:10:44|339.39
22:10:45|339.39
22:10:46|339.
22:10:47|339.
22:10:48|338.79
22:10:49|339.24
22:10:50|339.48
22:10:51|339.48
22:10:52|339.48
22:10:53|339.46
22:10:54|339.46
22:10:55|339.46
22:10:56|339.45
22:10:57|339.45
22:10:58|339.44
22:10:59|339.44
22:11:00|339.44
22:11:01|338.72
22:11:02|338.72
22:11:03|338.86
22:11:04|338.86
22:11:05|338.86
22:11:06|338.76
22:11:07|338.76
22:11:08|338.76
22:11:09|338.72
22:11:10|338.72
22:11:11|338.72
22:11:12|338.72
22:11:13|338.72
22:11:14|338.86
22:11:15|338.79
22:11:16|338.79
22:11:17|338.86
22:11:19|338.86
22:11:20|338.72
22:11:21|338.72
22:11:22|338.82
22:11:23|338.82
22:11:24|338.84
22:11:25|338.84
22:11:26|338.88
22:11:27|338.95
22:11:28|339.12
22:11:29|339.31
22:11:30|339.44
22:11:31|339.48
22:11:32|339.69
22:11:33|339.69
22:11:34|339.69
22:11:35|339.5
22:11:36|339.14
22:11:37|339.
22:11:38|338.86
22:11:39|338.86
22:11:40|338.86
22:11:41|338.86
22:11:42|338.87
22:11:43|338.72
22:11:44|338.72
22:11:45|338.47
22:11:46|338.47
22:11:47|338.47
22:11:48|338.47
22:11:49|338.47
22:11:50|338.4
22:11:51|338.4
22:11:52|338.4
22:11:53|338.4
22:11:54|338.63
22:11:55|338.63
22:11:56|338.63
22:11:57|338.32
22:11:58|338.51
22:11:59|338.46
22:12:00|338.68
22:12:01|338.68
22:12:02|338.45
22:12:03|338.45
22:12:04|338.45
22:12:05|338.45
22:12:06|338.45
22:12:07|338.45
22:12:08|338.79
22:12:09|338.79
22:12:10|338.76
22:12:11|338.76
22:12:12|338.76
22:12:13|338.89
22:12:14|338.88
22:12:15|338.88
22:12:16|338.88
22:12:17|338.88
22:12:18|338.88
22:12:19|338.88
22:12:20|338.88
22:12:22|339.03
22:12:23|339.03
22:12:24|339.03
22:12:24|339.03
22:12:26|339.03
22:12:27|338.71
22:12:28|338.71
22:12:29|338.88
22:12:30|338.88
22:12:31|338.61
22:12:32|338.61
22:12:33|338.61
22:12:34|338.53
22:12:34|338.88
22:12:35|338.88
22:12:37|338.88
22:12:38|338.87
22:12:39|338.8
22:12:40|338.8
22:12:41|338.8
22:12:42|338.8
22:12:43|338.8
22:12:43|338.8
22:12:45|338.65
22:12:46|338.65
22:12:46|338.88
22:12:47|338.88
22:12:49|338.88
22:12:49|338.57
22:12:51|338.57
22:12:51|338.57
22:12:53|338.57
22:12:54|338.57
22:12:55|338.57
22:12:56|338.61
22:12:57|338.61
22:12:58|338.61
22:12:59|338.61
22:13:00|338.64
22:13:01|338.64
22:13:02|338.78
22:13:03|338.78
22:13:04|338.78
22:13:05|338.78
22:13:06|339.14
22:13:07|339.31
22:13:08|339.42
22:13:09|339.66
22:13:10|339.66
22:13:11|339.66
22:13:12|339.17
22:13:13|339.17
22:13:14|339.17
22:13:15|339.17
22:13:16|339.16
22:13:17|339.16
22:13:18|338.8
22:13:19|338.8
22:13:20|338.8
22:13:21|338.8
22:13:22|338.8
22:13:23|338.8
22:13:24|338.8
22:13:25|338.8
22:13:26|338.94
22:13:27|338.94
22:13:28|338.94
22:13:29|338.94
22:13:30|338.94
22:13:31|338.8
22:13:32|339.1
22:13:33|339.21
22:13:34|339.55
22:13:35|339.54
22:13:36|339.24
22:13:37|339.24
22:13:38|339.24
22:13:39|339.24
22:13:40|339.24
22:13:41|339.24
22:13:42|339.24
22:13:43|339.24
22:13:44|339.24
22:13:45|339.24
22:13:46|338.72
22:13:47|338.87
22:13:48|338.73
22:13:49|338.73
22:13:50|338.73
22:13:51|338.73
22:13:52|338.73
22:13:53|338.73
22:13:54|338.73
22:13:55|339.14
22:13:56|339.14
22:13:57|339.05
22:13:58|339.22
22:13:59|339.22
22:14:00|339.22
22:14:01|339.22
22:14:02|339.22
22:14:03|339.15
22:14:04|339.15
22:14:05|339.15
22:14:06|339.15
22:14:07|339.15
22:14:08|339.22
22:14:09|339.51
22:14:10|339.48
22:14:11|339.54
22:14:12|339.54
22:14:13|339.54
22:14:14|339.54
22:14:15|339.52
22:14:16|339.5
22:14:17|339.5
22:14:18|339.53
22:14:19|339.53
22:14:20|339.61
22:14:21|339.61
22:14:22|339.61
22:14:23|339.52
22:14:24|339.38
22:14:25|339.38
22:14:26|339.38
22:14:27|339.38
22:14:28|339.
22:14:29|339.
22:14:30|339.21
22:14:32|339.31
22:14:32|339.15
22:14:33|339.15
22:14:34|338.89
22:14:35|338.93
22:14:36|339.08
22:14:37|339.03
22:14:38|339.16
22:14:39|339.16
22:14:40|339.16
22:14:41|339.16
22:14:42|339.16
22:14:43|339.01
22:14:44|339.17
22:14:45|339.17
22:14:46|339.22
22:14:47|339.24
22:14:48|339.24
22:14:49|339.4
22:14:50|339.4
22:14:51|339.4
22:14:52|339.4
22:14:53|339.4
22:14:54|339.4
22:14:55|339.28
22:14:56|339.28
22:14:57|339.28
22:14:58|339.28
22:14:59|339.28
22:15:01|338.87
22:15:01|338.81
22:15:03|338.94
22:15:04|338.83
22:15:05|338.83
22:15:06|338.64
22:15:06|338.54
22:15:07|338.54
22:15:08|338.54
22:15:09|338.54
22:15:11|338.3
22:15:12|338.22
22:15:12|338.13
22:15:13|337.87
22:15:14|337.78
22:15:15|337.78
22:15:17|338.02
22:15:17|337.79
22:15:18|337.97
22:15:19|337.97
22:15:20|337.97
22:15:21|338.45
22:15:23|338.45
22:15:24|338.45
22:15:25|338.45
22:15:26|338.45
22:15:27|338.62
22:15:28|338.6
22:15:30|338.6
22:15:30|338.6
22:15:31|338.97
22:15:32|338.97
22:15:33|339.14
22:15:34|339.19
22:15:35|339.19
22:15:36|339.19
22:15:37|339.2
22:15:38|339.22
22:15:39|339.22
22:15:40|339.22
22:15:41|339.21
22:15:42|339.21
22:15:43|339.21
22:15:44|339.22
22:15:45|339.15
22:15:46|338.89
22:15:47|338.75
22:15:48|338.75
22:15:49|338.98
22:15:50|338.98
22:15:51|338.98
22:15:52|338.98
22:15:53|338.98
22:15:54|338.98
22:15:55|338.98
22:15:56|338.98
22:15:57|338.98
22:15:58|338.95
22:15:59|338.89
22:16:00|338.89
22:16:01|338.89
22:16:02|338.89
22:16:03|338.89
22:16:05|338.9
22:16:05|339.01
22:16:06|339.14
22:16:07|339.14
22:16:08|339.14
22:16:09|339.14
22:16:10|339.24
22:16:11|339.25
22:16:12|339.25
22:16:14|339.41
22:16:14|339.41
22:16:15|339.62
22:16:16|339.35
22:16:18|339.35
22:16:18|339.35
22:16:19|339.35
22:16:21|339.6
22:16:22|339.6
22:16:22|339.82
22:16:24|339.54
22:16:25|339.54
22:16:26|339.54
22:16:28|339.54
22:16:28|339.54
22:16:29|339.54
22:16:31|339.31
22:16:32|339.31
22:16:33|339.31
22:16:34|339.31
22:16:35|339.41
22:16:36|339.5
22:16:37|339.5
22:16:38|339.35
22:16:39|339.35
22:16:40|339.26
22:16:41|339.06
22:16:41|339.6
22:16:43|339.53
22:16:44|339.53
22:16:44|339.53
22:16:45|339.53
22:16:47|339.08
22:16:48|338.96
22:16:49|339.21
22:16:50|339.21
22:16:50|339.21
22:16:52|339.21
22:16:53|339.16
22:16:54|339.16
22:16:55|339.08
22:16:55|338.86
22:16:57|338.86
22:16:58|338.86
22:16:59|338.86
22:16:59|339.14
22:17:01|339.14
22:17:02|339.14
22:17:03|339.14
22:17:04|338.86
22:17:05|338.86
22:17:06|338.99
22:17:06|338.99
22:17:07|338.76
22:17:09|338.75
22:17:10|338.54
22:17:11|338.54
22:17:12|338.54
22:17:13|338.54
22:17:14|338.58
22:17:15|338.58
22:17:16|338.47
22:17:17|338.47
22:17:18|337.98
22:17:19|337.98
22:17:20|337.98
22:17:21|337.98
22:17:22|338.09
22:17:23|338.09
22:17:24|337.81
22:17:25|337.81
22:17:26|337.81
22:17:27|337.81
22:17:28|337.81
22:17:29|337.7
22:17:31|337.89
22:17:31|337.71
22:17:32|338.01
22:17:33|337.7
22:17:35|337.7
22:17:35|337.85
22:17:36|337.85
22:17:37|337.85
22:17:38|337.71
22:17:39|337.64
22:17:40|337.64
22:17:41|337.51
22:17:42|337.69
22:17:43|337.69
22:17:45|337.67
22:17:45|337.67
22:17:46|337.67
22:17:47|337.67
22:17:48|337.71
22:17:50|337.71
22:17:50|337.41
22:17:51|337.41
22:17:52|337.41
22:17:53|337.53
22:17:54|337.53
22:17:55|337.53
22:17:56|337.71
22:17:57|337.71
22:17:58|337.71
22:17:59|337.71
22:18:00|337.89
22:18:01|337.89
22:18:02|337.86
22:18:03|338.06
22:18:04|338.06
22:18:05|338.06
22:18:06|338.06
22:18:07|338.06
22:18:08|338.06
22:18:09|338.06
22:18:10|338.06
22:18:11|338.06
22:18:12|337.73
22:18:13|337.73
22:18:14|337.73
22:18:15|337.73
22:18:16|337.73
22:18:18|337.73
22:18:18|337.57
22:18:19|337.57
22:18:20|337.57
22:18:21|337.57
22:18:22|337.57
22:18:23|337.36
22:18:24|337.32
22:18:26|337.32
22:18:27|337.32
22:18:28|337.32
22:18:29|337.32
22:18:30|337.73
22:18:31|338.04
22:18:32|338.29
22:18:34|338.33
22:18:34|338.64
22:18:36|338.85
22:18:37|338.85
22:18:37|338.85
22:18:38|338.94
22:18:39|338.86
22:18:40|338.86
22:18:42|338.96
22:18:42|338.96
22:18:44|339.12
22:18:44|339.12
22:18:46|339.12
22:18:47|339.12
22:18:47|338.93
22:18:49|338.93
22:18:49|338.93
22:18:51|338.93
22:18:51|338.93
22:18:52|338.93
22:18:54|339.22
22:18:55|339.22
22:18:56|338.99
22:18:57|338.99
22:18:57|338.99
22:18:59|338.99
22:18:59|339.05
22:19:01|339.05
22:19:02|339.09
22:19:02|339.09
22:19:03|339.4
22:19:04|339.59
22:19:05|339.44
22:19:07|339.44
22:19:08|339.65
22:19:08|339.65
22:19:10|339.61
22:19:10|339.61
22:19:11|339.61
22:19:12|339.61
22:19:13|339.73
22:19:15|339.82
22:19:15|339.67
22:19:17|339.67
22:19:18|339.67
22:19:19|339.85
22:19:20|340.
22:19:20|339.93
22:19:21|339.93
22:19:22|339.94
22:19:23|339.94
22:19:24|339.8
22:19:25|339.8
22:19:27|339.59
22:19:28|339.39
22:19:29|339.39
22:19:30|339.36
22:19:31|339.68
22:19:32|339.68
22:19:33|339.77
22:19:34|339.99
22:19:36|339.99
22:19:36|339.73
22:19:37|339.73
22:19:38|339.73
22:19:39|339.73
22:19:40|339.73
22:19:41|340.06
22:19:42|339.9
22:19:43|339.99
22:19:44|340.05
22:19:45|340.05
22:19:46|340.05
22:19:47|340.05
22:19:48|340.05
22:19:49|340.05
22:19:50|339.96
22:19:51|339.96
22:19:52|339.96
22:19:53|340.04
22:19:54|340.04
22:19:55|340.04
22:19:56|340.04
22:19:57|340.09
22:19:58|340.09
22:19:59|340.09
22:20:00|340.11
22:20:01|340.11
22:20:02|340.
22:20:03|340.
22:20:04|340.
22:20:05|340.
22:20:06|340.
22:20:07|340.
22:20:08|339.99
22:20:09|339.99
22:20:10|339.72
22:20:11|339.72
22:20:12|339.81
22:20:13|339.61
22:20:14|339.4
22:20:15|339.4
22:20:16|339.25
22:20:17|339.26
22:20:18|339.26
22:20:19|339.25
22:20:20|339.25
22:20:21|339.25
22:20:22|339.08
22:20:23|339.12
22:20:24|339.12
22:20:25|339.12
22:20:26|339.12
22:20:28|339.12
22:20:29|339.12
22:20:30|339.12
22:20:31|339.12
22:20:32|339.12
22:20:32|339.12
22:20:34|339.12
22:20:34|339.12
22:20:35|339.12
22:20:37|339.12
22:20:38|338.98
22:20:38|338.98
22:20:39|338.98
22:20:41|338.96
22:20:41|338.96
22:20:43|338.96
22:20:43|338.96
22:20:44|339.02
22:20:45|338.79
22:20:47|338.79
22:20:48|338.62
22:20:49|338.62
22:20:49|338.62
22:20:51|338.62
22:20:51|338.68
22:20:52|338.68
22:20:53|338.67
22:20:55|338.68
22:20:55|338.68
22:20:56|338.68
22:20:57|338.68
22:20:58|338.68
22:21:00|338.68
22:21:01|338.68
22:21:01|338.68
22:21:03|338.62
22:21:03|338.43
22:21:05|338.43
22:21:05|338.43
22:21:07|338.43
22:21:08|338.97
22:21:08|339.28
22:21:10|339.28
22:21:10|338.95
22:21:12|338.97
22:21:13|338.97
22:21:14|338.97
22:21:15|338.97
22:21:16|338.97
22:21:16|338.97
22:21:17|339.31
22:21:18|339.31
22:21:19|339.31
22:21:21|339.31
22:21:22|339.31
22:21:23|339.33
22:21:24|339.33
22:21:25|339.34
22:21:26|339.34
22:21:26|339.34
22:21:28|339.34
22:21:29|339.32
22:21:30|339.29
22:21:31|339.18
22:21:32|339.18
22:21:33|339.18
22:21:34|338.92
22:21:35|338.91
22:21:36|338.99
22:21:37|339.
22:21:38|339.
22:21:39|339.
22:21:41|338.9
22:21:41|338.9
22:21:42|338.9
22:21:43|338.9
22:21:44|338.9
22:21:45|338.9
22:21:46|338.9
22:21:47|338.9
22:21:48|338.9
22:21:49|338.9
22:21:50|338.9
22:21:51|338.9
22:21:52|338.9
22:21:53|338.9
22:21:54|338.9
22:21:55|338.9
22:21:56|338.9
22:21:58|338.9
22:21:58|338.9
22:21:59|338.9
22:22:00|338.9
22:22:01|338.9
22:22:02|338.9
22:22:03|338.9
22:22:04|339.25
22:22:05|339.25
22:22:06|339.25
22:22:07|339.25
22:22:08|339.25
22:22:09|339.11
22:22:10|339.
22:22:11|339.
22:22:12|339.
22:22:13|339.07
22:22:14|339.07
22:22:15|339.04
22:22:16|339.02
22:22:17|339.02
22:22:18|339.01
22:22:19|338.99
22:22:20|338.99
22:22:21|338.99
22:22:22|338.99
22:22:23|338.99
22:22:24|338.99
22:22:25|338.99
22:22:26|339.01
22:22:27|339.01
22:22:28|338.96
22:22:30|338.96
22:22:31|338.96
22:22:32|338.96
22:22:33|338.99
22:22:34|339.12
22:22:36|339.1
22:22:36|339.1
22:22:37|339.1
22:22:38|339.1
22:22:40|339.17
22:22:40|339.17
22:22:41|339.17
22:22:43|339.17
22:22:44|339.17
22:22:45|339.17
22:22:45|338.91
22:22:46|338.62
22:22:47|338.66
22:22:49|338.66
22:22:50|338.39
22:22:51|338.39
22:22:51|338.39
22:22:53|338.61
22:22:53|338.61
22:22:54|338.45
22:22:56|338.45
22:22:56|338.45
22:22:57|338.45
22:22:59|338.41
22:23:00|338.41
22:23:01|338.41
22:23:01|338.41
22:23:03|338.23
22:23:03|338.23
22:23:04|338.23
22:23:05|338.23
22:23:06|338.23
22:23:07|338.35
22:23:09|338.35
22:23:09|338.23
22:23:11|338.23
22:23:11|338.23
22:23:13|338.16
22:23:14|337.9
22:23:14|337.84
22:23:15|337.75
22:23:16|337.75
22:23:18|337.75
22:23:19|337.75
22:23:20|337.74
22:23:20|337.74
22:23:21|337.74
22:23:22|337.74
22:23:23|337.74
22:23:25|337.59
22:23:26|337.59
22:23:27|337.9
22:23:27|337.99
22:23:29|338.05
22:23:30|338.01
22:23:31|338.01
22:23:32|338.01
22:23:33|338.01
22:23:34|338.28
22:23:35|338.28
22:23:37|338.28
22:23:38|338.28
22:23:38|338.25
22:23:40|338.25
22:23:40|338.25
22:23:41|338.25
22:23:42|338.25
22:23:43|338.25
22:23:45|338.25
22:23:45|338.25
22:23:46|338.25
22:23:48|338.25
22:23:49|338.25
22:23:49|338.25
22:23:51|338.25
22:23:51|337.99
22:23:53|337.99
22:23:54|337.99
22:23:54|337.83
22:23:56|338.22
22:23:56|338.22
22:23:58|338.22
22:23:58|338.22
22:23:59|338.22
22:24:01|338.22
22:24:02|338.22
22:24:03|338.22
22:24:04|338.21
22:24:05|337.94
22:24:05|337.94
22:24:06|337.94
22:24:08|337.94
22:24:08|338.03
22:24:10|338.03
22:24:11|338.29
22:24:11|338.3
22:24:12|338.3
22:24:14|338.3
22:24:14|338.3
22:24:15|338.5
22:24:17|338.5
22:24:18|338.5
22:24:18|338.5
22:24:19|338.5
22:24:21|338.5
22:24:22|338.56
22:24:23|338.56
22:24:24|338.56
22:24:24|338.56
22:24:26|338.56
22:24:27|338.56
22:24:28|338.43
22:24:29|338.42
22:24:30|338.42
22:24:31|338.42
22:24:32|338.32
22:24:33|338.32
22:24:34|338.64
22:24:36|338.86
22:24:36|338.86
22:24:37|338.86
22:24:38|338.62
22:24:39|338.8
22:24:40|338.8
22:24:41|338.8
22:24:42|338.8
22:24:43|338.8
22:24:44|338.8
22:24:45|338.82
22:24:46|338.82
22:24:48|338.82
22:24:49|338.82
22:24:49|338.82
22:24:51|338.82
22:24:51|338.82
22:24:53|338.82
22:24:53|338.82
22:24:55|338.82
22:24:56|338.83
22:24:57|338.99
22:24:58|338.99
22:24:58|338.94
22:24:59|338.94
22:25:00|339.09
22:25:01|339.09
22:25:03|338.88
22:25:03|339.1
22:25:04|339.1
22:25:05|339.1
22:25:07|339.1
22:25:08|339.1
22:25:08|339.1
22:25:09|339.1
22:25:11|339.1
22:25:11|338.93
22:25:12|339.1
22:25:13|339.13
22:25:14|339.13
22:25:15|339.13
22:25:16|339.13
22:25:17|339.19
22:25:19|339.19
22:25:19|339.19
22:25:21|339.19
22:25:22|339.19
22:25:22|339.19
22:25:23|339.02
22:25:24|339.02
22:25:25|339.02
22:25:26|339.01
22:25:28|339.04
22:25:29|339.04
22:25:30|339.04
22:25:31|339.04
22:25:31|338.84
22:25:33|338.84
22:25:34|338.83
22:25:35|338.96
22:25:36|338.96
22:25:37|338.96
22:25:38|338.96
22:25:39|339.09
22:25:40|338.95
22:25:41|339.13
22:25:42|339.
22:25:43|339.
22:25:44|339.05
22:25:45|339.
22:25:46|339.
22:25:47|339.
22:25:48|339.
22:25:49|338.94
22:25:50|338.94
22:25:51|338.94
22:25:52|339.01
22:25:53|339.01
22:25:54|339.01
22:25:55|339.01
22:25:56|339.01
22:25:57|338.66
22:25:58|338.66
22:25:59|338.66
22:26:00|338.66
22:26:01|338.66
22:26:02|338.66
22:26:03|338.66
22:26:04|338.55
22:26:05|338.65
22:26:06|338.65
22:26:07|338.65
22:26:08|338.65
22:26:09|338.65
22:26:10|338.41
22:26:11|338.61
22:26:12|338.65
22:26:13|338.65
22:26:14|338.65
22:26:15|338.65
22:26:16|338.65
22:26:17|338.65
22:26:18|338.65
22:26:19|338.65
22:26:20|338.65
22:26:21|338.65
22:26:22|338.65
22:26:23|338.65
22:26:24|338.65
22:26:25|338.65
22:26:26|338.56
22:26:27|338.56
22:26:28|338.56
22:26:29|338.56
22:26:30|338.56
22:26:31|338.56
22:26:32|338.55
22:26:33|338.55
22:26:34|338.55
22:26:35|338.55
22:26:36|338.61
22:26:37|338.61
22:26:38|338.61
22:26:39|338.61
22:26:40|338.61
22:26:41|338.61
22:26:43|338.61
22:26:43|338.61
22:26:44|338.61
22:26:45|338.61
22:26:46|338.86
22:26:47|338.87
22:26:48|338.87
22:26:49|338.87
22:26:50|338.87
22:26:51|338.87
22:26:52|338.87
22:26:53|338.87
22:26:54|338.87
22:26:55|338.87
22:26:56|338.87
22:26:57|338.87
22:26:58|338.87
22:26:59|338.87
22:27:00|338.85
22:27:01|338.85
22:27:02|338.85
22:27:03|338.85
22:27:04|338.85
22:27:06|338.6
22:27:06|338.6
22:27:07|338.6
22:27:08|338.7
22:27:09|338.7
22:27:10|338.7
22:27:11|338.7
22:27:12|338.7
22:27:13|338.76
22:27:14|338.76
22:27:15|338.76
22:27:16|338.77
22:27:17|338.77
22:27:18|338.77
22:27:19|338.77
22:27:20|338.76
22:27:21|338.76
22:27:22|338.72
22:27:23|338.7
22:27:24|338.7
22:27:25|338.7
22:27:26|338.7
22:27:27|338.7
22:27:28|338.7
22:27:29|338.7
22:27:30|338.7
22:27:31|338.7
22:27:32|338.7
22:27:33|338.7
22:27:34|338.7
22:27:35|338.7
22:27:37|338.44
22:27:38|338.54
22:27:38|338.54
22:27:40|338.44
22:27:41|338.44
22:27:42|338.44
22:27:43|338.44
22:27:44|338.44
22:27:45|338.49
22:27:46|338.49
22:27:47|338.49
22:27:48|338.49
22:27:49|338.49
22:27:50|338.78
22:27:51|338.78
22:27:52|338.89
22:27:53|338.85
22:27:54|338.85
22:27:55|338.85
22:27:56|338.85
22:27:57|338.85
22:27:58|338.85
22:27:59|338.85
22:28:00|338.85
22:28:01|338.85
22:28:02|338.85
22:28:03|338.85
22:28:04|338.85
22:28:05|338.85
22:28:06|338.85
22:28:07|338.85
22:28:08|338.85
22:28:09|338.85
22:28:10|339.18
22:28:11|339.14
22:28:12|339.14
22:28:13|338.82
22:28:14|338.82
22:28:15|338.82
22:28:16|338.82
22:28:17|338.82
22:28:18|338.82
22:28:19|338.82
22:28:20|338.82
22:28:21|339.39
22:28:22|339.19
22:28:23|339.19
22:28:24|339.19
22:28:25|339.19
22:28:26|339.19
22:28:27|339.19
22:28:28|339.18
22:28:29|339.18
22:28:30|339.18
22:28:31|339.18
22:28:32|339.18
22:28:33|339.18
22:28:34|339.47
22:28:36|339.48
22:28:37|339.48
22:28:38|339.48
22:28:39|339.41
22:28:40|339.43
22:28:41|339.98
22:28:42|339.55
22:28:43|339.6
22:28:44|339.73
22:28:45|339.73
22:28:46|339.73
22:28:47|339.73
22:28:48|339.73
22:28:49|339.73
22:28:50|339.55
22:28:51|339.47
22:28:52|339.47
22:28:53|339.34
22:28:54|339.34
22:28:55|339.34
22:28:56|339.34
22:28:57|339.34
22:28:58|339.34
22:28:59|339.34
22:29:00|339.72
22:29:01|339.72
22:29:02|339.72
22:29:03|339.66
22:29:04|339.66
22:29:05|339.66
22:29:06|339.66
22:29:07|339.66
22:29:08|339.66
22:29:09|339.98
22:29:10|339.98
22:29:11|339.69
22:29:12|340.19
22:29:13|340.19
22:29:14|340.19
22:29:15|340.19
22:29:16|340.18
22:29:17|340.18
22:29:18|340.18
22:29:19|339.98
22:29:20|340.
22:29:21|340.01
22:29:22|340.01
22:29:23|340.01
22:29:24|339.83
22:29:25|339.83
22:29:26|339.83
22:29:27|339.66
22:29:28|339.66
22:29:29|339.66
22:29:30|339.66
22:29:31|339.66
22:29:32|339.66
22:29:33|339.66
22:29:34|339.75
22:29:35|339.77
22:29:36|339.77
22:29:37|339.77
22:29:39|339.82
22:29:40|339.83
22:29:41|339.83
22:29:41|339.83
22:29:42|339.83
22:29:44|340.01
22:29:44|340.01
22:29:45|340.01
22:29:47|339.75
22:29:47|339.75
22:29:49|339.75
22:29:50|339.75
22:29:51|339.75
22:29:52|339.75
22:29:53|339.75
22:29:54|339.75
22:29:55|339.75
22:29:56|339.75
22:29:57|340.14
22:29:58|340.14
22:29:59|340.14
22:30:00|340.24
22:30:01|340.24
22:30:02|340.24
22:30:03|340.24
22:30:04|340.24
22:30:05|340.24
22:30:06|340.14
22:30:07|340.14
22:30:08|340.14
22:30:09|340.24
22:30:10|340.24
22:30:11|340.24
22:30:12|340.24
22:30:13|339.93
22:30:14|339.93
22:30:15|339.93
22:30:16|339.93
22:30:17|339.93
22:30:18|339.93
22:30:19|339.93
22:30:20|339.93
22:30:21|339.93
22:30:22|339.93
22:30:23|339.93
22:30:24|339.93
22:30:25|339.93
22:30:26|339.93
22:30:27|339.93
22:30:28|339.93
22:30:29|339.93
22:30:30|339.93
22:30:31|339.93
22:30:32|339.93
22:30:33|339.7
22:30:34|339.7
22:30:35|339.7
22:30:36|339.77
22:30:37|339.77
22:30:38|339.77
22:30:39|339.77
22:30:41|339.77
22:30:42|339.77
22:30:43|339.77
22:30:43|339.77
22:30:45|339.77
22:30:46|339.77
22:30:47|339.77
22:30:48|339.77
22:30:49|339.77
22:30:50|339.77
22:30:51|339.77
22:30:52|339.77
22:30:53|339.77
22:30:54|339.77
22:30:55|339.77
22:30:56|339.77
22:30:57|339.77
22:30:58|339.77
22:30:59|339.77
22:31:00|339.77
22:31:01|339.77
22:31:02|339.81
22:31:03|339.77
22:31:04|339.77
22:31:05|339.77
22:31:06|339.64
22:31:07|339.64
22:31:08|339.92
22:31:09|339.92
22:31:10|339.92
22:31:11|340.01
22:31:12|340.01
22:31:13|340.01
22:31:14|340.01
22:31:15|340.14
22:31:17|340.16
22:31:17|340.16
22:31:18|340.16
22:31:19|340.16
22:31:20|340.32
22:31:21|340.09
22:31:22|340.01
22:31:23|340.27
22:31:24|340.27
22:31:25|340.08
22:31:26|340.08
22:31:27|340.39
22:31:28|340.39
22:31:29|340.39
22:31:30|340.39
22:31:31|340.39
22:31:32|340.39
22:31:33|340.39
22:31:34|340.39
22:31:35|340.39
22:31:36|340.12
22:31:37|340.12
22:31:39|340.18
22:31:39|340.18
22:31:41|340.18
22:31:42|340.18
22:31:43|340.18
22:31:44|340.18
22:31:45|340.18
22:31:46|340.03
22:31:47|340.03
22:31:48|340.03
22:31:49|340.03
22:31:50|340.03
22:31:51|340.03
22:31:52|340.03
22:31:53|340.03
22:31:54|340.03
22:31:55|340.01
22:31:56|340.01
22:31:57|340.01
22:31:58|340.11
22:31:59|340.11
22:32:00|340.11
22:32:01|340.
22:32:02|340.
22:32:03|340.
22:32:04|340.
22:32:05|340.
22:32:06|340.28
22:32:07|340.28
22:32:08|340.28
22:32:09|340.42
22:32:10|340.42
22:32:11|340.42
22:32:12|340.32
22:32:13|340.32
22:32:14|340.26
22:32:15|340.42
22:32:16|340.42
22:32:17|340.42
22:32:18|340.42
22:32:19|340.42
22:32:20|340.42
22:32:21|340.42
22:32:22|340.42
22:32:23|340.42
22:32:24|340.42
22:32:25|340.42
22:32:26|340.42
22:32:27|340.42
22:32:28|340.42
22:32:29|340.42
22:32:30|340.42
22:32:31|340.42
22:32:32|340.45
22:32:33|340.45
22:32:34|340.45
22:32:35|340.45
22:32:36|340.45
22:32:37|340.45
22:32:38|340.45
22:32:39|340.45
22:32:40|340.48
22:32:41|340.48
22:32:43|340.48
22:32:43|340.42
22:32:44|340.38
22:32:45|340.38
22:32:47|340.38
22:32:47|340.38
22:32:48|340.38
22:32:49|340.38
22:32:50|340.54
22:32:51|340.51
22:32:52|340.51
22:32:54|340.62
22:32:54|340.62
22:32:56|340.62
22:32:57|340.62
22:32:58|340.62
22:32:58|340.57
22:33:00|340.57
22:33:00|340.57
22:33:01|340.57
22:33:03|340.57
22:33:04|340.57
22:33:05|340.57
22:33:06|340.57
22:33:06|340.57
22:33:08|340.57
22:33:09|340.57
22:33:10|340.57
22:33:11|340.57
22:33:12|340.57
22:33:13|340.57
22:33:14|340.57
22:33:15|340.57
22:33:16|340.57
22:33:17|340.57
22:33:18|340.62
22:33:19|340.62
22:33:20|340.71
22:33:21|340.71
22:33:22|340.71
22:33:23|340.74
22:33:24|340.74
22:33:25|340.62
22:33:26|340.53
22:33:27|340.53
22:33:28|340.62
22:33:29|340.62
22:33:30|340.62
22:33:31|340.55
22:33:32|340.55
22:33:33|340.55
22:33:34|340.55
22:33:35|340.55
22:33:36|340.67
22:33:38|340.67
22:33:38|340.67
22:33:39|340.88
22:33:41|341.03
22:33:42|341.03
22:33:43|340.97
22:33:44|340.97
22:33:45|340.97
22:33:46|340.97
22:33:47|340.97
22:33:48|340.97
22:33:49|341.
22:33:50|341.
22:33:51|341.
22:33:52|341.
22:33:53|341.
22:33:54|341.26
22:33:55|341.26
22:33:56|341.14
22:33:57|341.32
22:33:58|341.48
22:33:59|341.43
22:34:00|341.49
22:34:01|341.49
22:34:02|341.66
22:34:03|341.69
22:34:04|341.57
22:34:05|341.53
22:34:06|341.53
22:34:07|341.53
22:34:08|341.62
22:34:09|341.51
22:34:10|341.51
22:34:11|341.5
22:34:12|341.5
22:34:13|341.66
22:34:14|341.66
22:34:15|341.7
22:34:16|341.51
22:34:17|341.64
22:34:18|342.05
22:34:19|342.05
22:34:20|341.83
22:34:21|341.83
22:34:22|341.79
22:34:23|341.79
22:34:24|341.79
22:34:25|341.94
22:34:26|341.95
22:34:27|341.8
22:34:28|341.95
22:34:29|341.9
22:34:30|341.9
22:34:31|341.9
22:34:32|341.8
22:34:33|342.03
22:34:34|342.03
22:34:35|341.87
22:34:36|341.87
22:34:37|341.85
22:34:38|341.85
22:34:39|341.85
22:34:40|342.25
22:34:41|342.02
22:34:43|342.02
22:34:43|342.03
22:34:45|342.49
22:34:46|342.35
22:34:47|342.35
22:34:48|342.13
22:34:49|342.17
22:34:50|342.17
22:34:51|342.17
22:34:51|342.36
22:34:53|342.24
22:34:54|342.35
22:34:55|342.35
22:34:56|342.06
22:34:57|342.06
22:34:58|342.02
22:34:59|342.03
22:34:59|342.03
22:35:01|342.29
22:35:02|342.29
22:35:03|342.29
22:35:04|342.26
22:35:05|342.26
22:35:06|342.26
22:35:07|342.26
22:35:08|342.26
22:35:09|342.26
22:35:10|342.32
22:35:11|342.33
22:35:12|342.29
22:35:13|342.32
22:35:14|342.32
22:35:15|342.33
22:35:17|342.3
22:35:17|342.3
22:35:18|342.26
22:35:19|342.26
22:35:20|342.54
22:35:21|342.5
22:35:22|342.45
22:35:23|342.44
22:35:24|342.44
22:35:25|342.44
22:35:26|342.28
22:35:27|342.28
22:35:28|342.28
22:35:29|342.28
22:35:30|342.28
22:35:31|342.28
22:35:32|342.35
22:35:33|342.28
22:35:34|342.42
22:35:35|342.74
22:35:36|342.74
22:35:37|342.52
22:35:38|342.64
22:35:39|342.64
22:35:40|342.8
22:35:41|342.56
22:35:43|342.68
22:35:44|342.69
22:35:45|342.96
22:35:46|342.98
22:35:47|342.68
22:35:48|342.68
22:35:49|342.68
22:35:50|342.68
22:35:51|342.68
22:35:52|342.68
22:35:53|342.68
22:35:54|342.68
22:35:55|342.6
22:35:56|342.56
22:35:57|342.56
22:35:58|342.56
22:35:59|342.56
22:36:00|342.67
22:36:01|342.67
22:36:02|342.67
22:36:03|342.67
22:36:05|342.67
22:36:05|342.67
22:36:06|342.74
22:36:07|342.74
22:36:08|342.74
22:36:09|342.74
22:36:10|342.74
22:36:11|342.74
22:36:12|342.74
22:36:13|342.74
22:36:14|342.67
22:36:15|342.67
22:36:16|342.67
22:36:17|342.67
22:36:18|342.67
22:36:19|342.67
22:36:20|342.54
22:36:21|342.54
22:36:22|342.54
22:36:23|342.54
22:36:24|342.54
22:36:25|342.23
22:36:26|342.23
22:36:27|342.23
22:36:28|342.23
22:36:29|342.23
22:36:30|342.29
22:36:31|342.29
22:36:32|342.29
22:36:33|342.05
22:36:34|341.95
22:36:35|341.9
22:36:36|341.91
22:36:37|341.91
22:36:38|341.85
22:36:39|341.85
22:36:40|341.81
22:36:41|341.81
22:36:42|341.72
22:36:43|341.65
22:36:45|341.65
22:36:46|341.84
22:36:47|341.84
22:36:48|341.84
22:36:49|341.84
22:36:50|341.62
22:36:51|341.37
22:36:52|341.43
22:36:53|341.43
22:36:54|341.43
22:36:55|341.43
22:36:56|341.43
22:36:57|341.62
22:36:58|341.62
22:36:59|341.62
22:37:00|341.61
22:37:01|341.66
22:37:02|341.66
22:37:03|342.09
22:37:04|341.83
22:37:05|341.77
22:37:06|341.75
22:37:07|341.75
22:37:08|341.75
22:37:09|341.75
22:37:10|341.75
22:37:11|341.75
22:37:12|341.75
22:37:13|341.75
22:37:14|341.75
22:37:15|341.75
22:37:16|341.75
22:37:17|341.73
22:37:18|341.73
22:37:19|341.73
22:37:20|341.56
22:37:21|341.56
22:37:22|341.56
22:37:23|341.56
22:37:24|341.53
22:37:25|341.53
22:37:26|341.53
22:37:27|341.66
22:37:28|341.66
22:37:29|341.66
22:37:30|341.66
22:37:31|341.66
22:37:32|341.67
22:37:33|341.67
22:37:34|341.67
22:37:35|341.67
22:37:36|341.67
22:37:37|341.67
22:37:38|341.67
22:37:39|341.67
22:37:40|341.52
22:37:41|341.52
22:37:42|341.52
22:37:43|341.52
22:37:45|341.52
22:37:46|341.37
22:37:47|341.32
22:37:48|341.32
22:37:49|341.32
22:37:50|341.32
22:37:51|341.32
22:37:52|341.14
22:37:53|341.14
22:37:54|341.14
22:37:56|340.93
22:37:57|340.9
22:37:58|340.9
22:37:59|340.74
22:38:00|340.64
22:38:01|340.64
22:38:01|340.64
22:38:03|340.92
22:38:03|340.92
22:38:05|340.92
22:38:06|340.66
22:38:07|340.66
22:38:08|340.36
22:38:08|340.39
22:38:09|340.39
22:38:10|340.54
22:38:12|340.54
22:38:12|340.54
22:38:13|340.54
22:38:15|340.38
22:38:15|340.38
22:38:17|340.41
22:38:17|340.33
22:38:18|340.3
22:38:20|340.26
22:38:20|340.26
22:38:21|340.26
22:38:22|340.13
22:38:23|340.13
22:38:25|340.02
22:38:25|340.02
22:38:27|340.17
22:38:28|340.17
22:38:29|339.93
22:38:30|339.93
22:38:30|339.99
22:38:31|339.99
22:38:32|339.99
22:38:33|339.99
22:38:34|339.99
22:38:36|339.99
22:38:37|339.99
22:38:38|340.
22:38:39|340.
22:38:40|340.
22:38:41|340.16
22:38:42|340.08
22:38:43|340.08
22:38:43|340.08
22:38:44|340.08
22:38:46|340.08
22:38:47|340.08
22:38:48|340.08
22:38:50|340.08
22:38:51|340.08
22:38:51|340.08
22:38:52|340.08
22:38:53|340.08
22:38:54|340.08
22:38:55|340.
22:38:57|340.
22:38:57|340.
22:38:58|340.
22:38:59|340.11
22:39:01|340.11
22:39:02|340.11
22:39:03|340.11
22:39:04|340.11
22:39:05|339.91
22:39:05|339.83
22:39:06|339.76
22:39:07|339.76
22:39:09|339.76
22:39:10|339.76
22:39:11|339.76
22:39:12|339.77
22:39:13|340.02
22:39:14|340.02
22:39:14|340.06
22:39:16|340.08
22:39:16|340.07
22:39:18|340.07
22:39:18|340.07
22:39:19|340.01
22:39:20|340.01
22:39:21|340.01
22:39:22|340.01
22:39:24|340.01
22:39:24|340.01
22:39:25|340.01
22:39:26|340.01
22:39:27|340.01
22:39:28|340.02
22:39:30|340.02
22:39:31|340.02
22:39:32|339.9
22:39:33|340.03
22:39:33|340.03
22:39:34|340.02
22:39:36|340.02
22:39:37|340.02
22:39:38|340.02
22:39:39|340.02
22:39:40|340.16
22:39:41|340.16
22:39:42|340.16
22:39:43|340.16
22:39:44|340.16
22:39:45|340.16
22:39:46|340.16
22:39:47|340.16
22:39:48|340.03
22:39:49|340.03
22:39:50|340.03
22:39:51|340.03
22:39:52|340.03
22:39:53|340.03
22:39:54|340.03
22:39:55|340.03
22:39:56|340.03
22:39:57|340.03
22:39:58|340.15
22:39:59|340.15
22:40:00|340.15
22:40:01|340.15
22:40:03|340.16
22:40:03|340.16
22:40:04|340.16
22:40:05|340.04
22:40:06|340.04
22:40:07|340.04
22:40:08|340.04
22:40:09|340.04
22:40:10|340.04
22:40:11|340.04
22:40:12|340.04
22:40:13|340.04
22:40:14|340.04
22:40:15|340.04
22:40:16|339.92
22:40:17|340.1
22:40:18|340.1
22:40:19|340.1
22:40:20|340.1
22:40:21|340.1
22:40:22|340.1
22:40:23|340.1
22:40:24|340.18
22:40:25|340.18
22:40:26|340.18
22:40:27|340.18
22:40:28|340.18
22:40:29|340.37
22:40:31|340.37
22:40:31|340.37
22:40:33|340.37
22:40:33|340.37
22:40:35|340.37
22:40:35|340.37
22:40:36|340.37
22:40:38|340.37
22:40:39|340.37
22:40:39|340.37
22:40:40|340.07
22:40:41|340.07
22:40:42|340.07
22:40:44|340.04
22:40:44|340.04
22:40:45|340.04
22:40:46|340.23
22:40:48|340.05
22:40:49|340.05
22:40:50|340.05
22:40:51|340.05
22:40:53|340.25
22:40:54|340.08
22:40:55|340.08
22:40:56|340.08
22:40:56|340.08
22:40:58|340.23
22:40:58|340.23
22:41:00|340.23
22:41:00|340.23
22:41:02|340.23
22:41:02|340.23
22:41:03|340.21
22:41:05|340.21
22:41:05|339.97
22:41:07|339.97
22:41:08|339.97
22:41:09|339.97
22:41:10|339.97
22:41:11|339.97
22:41:12|340.04
22:41:13|340.04
22:41:14|340.04
22:41:15|340.05
22:41:16|340.05
22:41:17|340.05
22:41:18|340.05
22:41:19|340.05
22:41:20|340.05
22:41:21|340.16
22:41:22|340.16
22:41:23|340.23
22:41:24|340.23
22:41:25|340.23
22:41:26|340.23
22:41:27|340.23
22:41:28|340.23
22:41:29|340.23
22:41:30|340.08
22:41:31|340.15
22:41:32|340.15
22:41:33|340.15
22:41:34|340.12
22:41:35|340.12
22:41:36|340.12
22:41:37|340.12
22:41:38|340.12
22:41:39|340.12
22:41:40|340.12
22:41:41|340.12
22:41:42|340.19
22:41:43|340.19
22:41:44|340.13
22:41:45|340.13
22:41:46|340.13
22:41:47|340.13
22:41:49|340.39
22:41:50|340.39
22:41:51|340.39
22:41:52|340.39
22:41:53|340.39
22:41:54|340.39
22:41:55|340.39
22:41:56|340.39
22:41:57|340.39
22:41:58|340.39
22:41:59|340.15
22:42:00|340.15
22:42:01|340.25
22:42:02|340.25
22:42:03|340.25
22:42:04|340.25
22:42:05|340.14
22:42:06|340.14
22:42:07|340.14
22:42:08|340.14
22:42:09|340.14
22:42:10|340.14
22:42:11|340.14
22:42:12|340.14
22:42:13|340.14
22:42:14|340.14
22:42:15|340.14
22:42:16|340.14
22:42:17|340.14
22:42:18|340.4
22:42:19|340.4
22:42:20|340.4
22:42:21|340.4
22:42:22|340.47
22:42:23|340.5
22:42:24|340.5
22:42:25|340.5
22:42:26|340.5
22:42:27|340.5
22:42:28|340.5
22:42:29|340.5
22:42:30|340.5
22:42:31|340.5
22:42:32|340.5
22:42:33|340.44
22:42:34|340.44
22:42:35|340.44
22:42:36|340.44
22:42:37|340.44
22:42:38|340.44
22:42:39|340.44
22:42:40|340.18
22:42:41|340.18
22:42:42|340.18
22:42:43|340.18
22:42:44|340.28
22:42:45|340.26
22:42:46|340.22
22:42:47|340.15
22:42:48|340.15
22:42:49|340.15
22:42:50|340.14
22:42:52|339.73
22:42:52|339.77
22:42:53|339.75
22:42:54|339.8
22:42:55|339.68
22:42:56|339.7
22:42:57|339.61
22:42:58|339.59
22:42:59|339.59
22:43:00|339.59
22:43:01|339.59
22:43:02|339.61
22:43:03|339.64
22:43:04|339.64
22:43:06|339.41
22:43:06|339.41
22:43:08|339.41
22:43:08|339.39
22:43:09|339.39
22:43:10|339.39
22:43:11|339.39
22:43:13|339.39
22:43:13|339.39
22:43:14|339.41
22:43:15|339.41
22:43:16|339.41
22:43:17|339.41
22:43:18|339.59
22:43:19|339.59
22:43:20|339.38
22:43:21|339.38
22:43:22|339.35
22:43:24|339.29
22:43:24|339.36
22:43:25|339.36
22:43:26|339.18
22:43:27|339.18
22:43:29|339.18
22:43:29|339.18
22:43:30|339.18
22:43:31|339.41
22:43:32|339.17
22:43:33|339.17
22:43:34|339.27
22:43:35|339.25
22:43:36|339.25
22:43:37|339.14
22:43:38|339.11
22:43:39|339.11
22:43:40|339.11
22:43:41|339.11
22:43:42|339.11
22:43:43|338.96
22:43:45|338.89
22:43:45|338.84
22:43:46|338.7
22:43:47|338.7
22:43:48|338.33
22:43:49|338.33
22:43:51|338.24
22:43:52|338.24
22:43:53|338.59
22:43:54|338.59
22:43:55|338.57
22:43:56|338.52
22:43:57|338.41
22:43:58|338.3
22:43:59|338.3
22:44:00|338.3
22:44:01|338.59
22:44:02|338.59
22:44:03|338.59
22:44:04|338.59
22:44:06|338.59
22:44:06|338.62
22:44:07|338.77
22:44:08|338.82
22:44:09|338.82
22:44:10|338.72
22:44:11|338.72
22:44:12|338.72
22:44:13|338.72
22:44:14|338.77
22:44:16|338.77
22:44:16|338.77
22:44:18|338.51
22:44:18|338.51
22:44:19|338.51
22:44:20|338.2
22:44:21|338.81
22:44:23|338.81
22:44:23|338.81
22:44:25|338.81
22:44:26|338.81
22:44:26|338.81
22:44:27|338.81
22:44:29|338.81
22:44:30|338.63
22:44:30|338.63
22:44:31|338.84
22:44:32|338.84
22:44:33|338.84
22:44:34|338.84
22:44:36|338.84
22:44:36|338.86
22:44:38|338.86
22:44:38|338.86
22:44:40|338.86
22:44:40|338.86
22:44:41|338.86
22:44:42|338.86
22:44:43|338.88
22:44:45|338.88
22:44:45|338.88
22:44:46|338.88
22:44:47|338.88
22:44:48|338.9
22:44:49|338.9
22:44:51|338.9
22:44:52|338.9
22:44:53|338.9
22:44:54|338.94
22:44:55|338.84
22:44:56|338.84
22:44:57|338.84
22:44:58|338.84
22:44:59|338.84
22:45:00|338.84
22:45:01|339.23
22:45:02|339.23
22:45:03|339.23
22:45:04|338.95
22:45:05|338.95
22:45:06|338.95
22:45:07|338.95
22:45:08|338.95
22:45:09|339.12
22:45:11|339.
22:45:11|339.
22:45:12|339.
22:45:13|339.
22:45:14|339.
22:45:15|339.
22:45:16|338.97
22:45:17|338.75
22:45:19|338.74
22:45:19|338.74
22:45:20|338.74
22:45:21|338.74
22:45:22|338.52
22:45:23|338.52
22:45:24|338.52
22:45:25|338.77
22:45:26|338.82
22:45:27|338.82
22:45:28|338.82
22:45:29|338.56
22:45:30|338.56
22:45:31|338.81
22:45:32|338.81
22:45:33|338.81
22:45:34|338.81
22:45:36|338.81
22:45:36|338.81
22:45:37|338.81
22:45:39|338.81
22:45:39|338.81
22:45:40|338.81
22:45:41|338.83
22:45:43|338.83
22:45:43|338.9
22:45:44|338.59
22:45:45|338.59
22:45:46|338.59
22:45:47|338.59
22:45:48|338.59
22:45:49|338.59
22:45:50|338.59
22:45:51|338.59
22:45:53|338.69
22:45:54|338.69
22:45:55|338.91
22:45:56|338.92
22:45:57|338.95
22:45:58|338.72
22:45:59|338.6
22:46:00|338.6
22:46:01|338.83
22:46:02|338.83
22:46:03|338.46
22:46:04|338.46
22:46:05|338.59
22:46:06|338.59
22:46:07|338.59
22:46:08|338.59
22:46:09|338.59
22:46:10|338.59
22:46:11|338.44
22:46:12|338.44
22:46:13|338.44
22:46:14|338.44
22:46:15|338.59
22:46:16|338.59
22:46:17|338.59
22:46:18|338.59
22:46:19|338.59
22:46:20|338.59
22:46:21|338.59
22:46:22|338.59
22:46:23|338.69
22:46:24|338.69
22:46:25|338.69
22:46:26|338.78
22:46:27|338.78
22:46:28|338.78
22:46:29|338.9
22:46:30|338.95
22:46:31|338.95
22:46:32|338.95
22:46:33|338.95
22:46:34|338.95
22:46:35|338.95
22:46:36|338.95
22:46:37|338.9
22:46:38|338.9
22:46:39|338.88
22:46:40|338.88
22:46:41|338.88
22:46:42|338.88
22:46:43|338.88
22:46:44|338.88
22:46:45|338.88
22:46:46|338.88
22:46:47|338.88
22:46:48|338.88
22:46:49|338.88
22:46:50|338.88
22:46:51|338.66
22:46:52|338.66
22:46:53|338.66
22:46:55|338.66
22:46:56|338.66
22:46:56|338.87
22:46:58|338.9
22:46:59|338.9
22:47:00|338.9
22:47:01|338.9
22:47:02|338.9
22:47:03|338.9
22:47:04|338.9
22:47:04|338.9
22:47:06|338.9
22:47:07|338.9
22:47:07|338.9
22:47:09|338.9
22:47:10|338.9
22:47:11|338.9
22:47:12|338.91
22:47:12|338.91
22:47:14|338.91
22:47:15|338.93
22:47:15|338.9
22:47:17|338.9
22:47:17|338.92
22:47:19|338.92
22:47:20|338.92
22:47:20|338.92
22:47:22|338.81
22:47:23|338.81
22:47:23|338.88
22:47:25|338.88
22:47:26|338.88
22:47:27|338.88
22:47:27|338.88
22:47:29|338.88
22:47:29|338.88
22:47:31|338.88
22:47:32|338.88
22:47:33|338.87
22:47:34|338.82
22:47:34|338.82
22:47:35|338.82
22:47:36|338.84
22:47:37|338.84
22:47:39|338.84
22:47:40|338.87
22:47:41|338.87
22:47:42|338.87
22:47:43|338.87
22:47:44|338.87
22:47:45|338.87
22:47:46|338.87
22:47:47|338.87
22:47:47|338.87
22:47:49|338.85
22:47:50|338.85
22:47:51|338.85
22:47:52|338.83
22:47:53|338.81
22:47:54|338.81
22:47:55|338.81
22:47:56|338.81
22:47:57|338.81
22:47:58|338.81
22:47:59|338.88
22:48:00|338.88
22:48:01|338.82
22:48:02|338.82
22:48:03|338.82
22:48:05|338.81
22:48:05|338.81
22:48:07|338.81
22:48:08|338.81
22:48:09|338.81
22:48:10|338.81
22:48:11|338.83
22:48:12|338.68
22:48:13|338.68
22:48:14|338.68
22:48:14|338.68
22:48:16|338.68
22:48:17|338.68
22:48:18|338.68
22:48:19|338.68
22:48:20|338.68
22:48:21|338.68
22:48:22|338.68
22:48:23|338.76
22:48:24|338.76
22:48:25|338.76
22:48:25|338.76
22:48:27|338.76
22:48:28|338.76
22:48:28|338.76
22:48:30|338.76
22:48:31|338.76
22:48:32|338.68
22:48:33|338.73
22:48:34|338.78
22:48:35|338.78
22:48:36|338.78
22:48:37|338.78
22:48:38|338.78
22:48:39|338.69
22:48:40|338.84
22:48:41|338.7
22:48:42|338.7
22:48:43|338.7
22:48:44|338.7
22:48:45|338.7
22:48:46|338.7
22:48:47|338.8
22:48:48|338.66
22:48:49|338.62
22:48:50|338.44
22:48:51|338.55
22:48:52|338.44
22:48:53|338.42
22:48:54|338.33
22:48:55|338.26
22:48:56|338.13
22:48:58|338.13
22:48:58|338.12
22:49:00|338.08
22:49:00|338.01
22:49:01|337.75
22:49:02|337.88
22:49:03|337.99
22:49:05|337.94
22:49:06|337.97
22:49:07|337.97
22:49:08|337.97
22:49:09|337.97
22:49:09|337.97
22:49:11|337.87
22:49:11|337.87
22:49:13|337.86
22:49:14|337.86
22:49:15|337.86
22:49:16|337.86
22:49:17|337.86
22:49:17|337.84
22:49:18|337.65
22:49:19|337.75
22:49:21|337.75
22:49:22|337.64
22:49:23|337.78
22:49:24|337.64
22:49:25|337.75
22:49:25|337.64
22:49:27|337.75
22:49:28|337.75
22:49:29|337.75
22:49:29|337.63
22:49:31|337.8
22:49:31|337.8
22:49:33|337.8
22:49:34|337.8
22:49:34|337.95
22:49:35|337.95
22:49:37|337.86
22:49:37|337.85
22:49:39|337.97
22:49:40|337.97
22:49:41|337.85
22:49:42|337.84
22:49:43|337.84
22:49:44|337.84
22:49:45|337.84
22:49:46|337.84
22:49:47|337.84
22:49:48|337.84
22:49:48|337.97
22:49:49|338.12
22:49:50|338.2
22:49:52|338.38
22:49:53|338.38
22:49:53|338.3
22:49:54|338.3
22:49:55|338.3
22:49:57|338.31
22:49:58|338.31
22:49:59|338.31
22:50:01|338.31
22:50:02|338.42
22:50:03|338.42
22:50:03|338.42
22:50:04|338.43
22:50:06|338.43
22:50:07|338.43
22:50:07|338.41
22:50:08|338.41
22:50:10|338.41
22:50:11|338.36
22:50:12|338.36
22:50:13|338.47
22:50:14|338.47
22:50:15|338.44
22:50:16|338.44
22:50:16|338.44
22:50:18|338.44
22:50:18|338.44
22:50:19|338.44
22:50:20|338.43
22:50:21|338.49
22:50:23|338.58
22:50:23|338.43
22:50:25|338.43
22:50:25|338.68
22:50:26|338.68
22:50:27|338.81
22:50:29|338.81
22:50:30|338.83
22:50:30|339.
22:50:31|338.96
22:50:32|338.96
22:50:34|338.96
22:50:35|339.2
22:50:35|339.2
22:50:37|339.28
22:50:38|339.31
22:50:38|339.31
22:50:40|339.31
22:50:40|339.31
22:50:41|339.41
22:50:42|339.41
22:50:44|339.48
22:50:44|339.48
22:50:45|339.48
22:50:46|339.48
22:50:47|339.48
22:50:48|339.48
22:50:49|339.48
22:50:51|339.48
22:50:51|339.62
22:50:52|339.62
22:50:53|339.62
22:50:54|339.62
22:50:56|339.62
22:50:56|339.62
22:50:58|339.57
22:50:59|339.57
22:51:00|339.57
22:51:01|339.57
22:51:02|339.57
22:51:03|339.69
22:51:04|339.68
22:51:05|339.76
22:51:06|339.76
22:51:07|339.96
22:51:08|340.22
22:51:09|339.95
22:51:10|340.17
22:51:11|340.17
22:51:12|340.17
22:51:13|340.17
22:51:15|340.17
22:51:15|340.16
22:51:16|340.16
22:51:17|340.16
22:51:18|340.16
22:51:19|340.01
22:51:20|340.01
22:51:21|340.17
22:51:22|340.01
22:51:23|340.06
22:51:24|340.06
22:51:25|340.06
22:51:26|340.06
22:51:27|340.1
22:51:28|340.1
22:51:29|340.1
22:51:30|340.15
22:51:31|340.17
22:51:32|340.21
22:51:33|340.34
22:51:34|340.31
22:51:35|340.4
22:51:36|340.42
22:51:37|340.45
22:51:38|340.48
22:51:39|340.52
22:51:40|340.8
22:51:41|340.8
22:51:42|340.92
22:51:43|340.91
22:51:44|340.91
22:51:45|340.91
22:51:46|340.71
22:51:47|340.88
22:51:48|340.88
22:51:49|340.72
22:51:50|340.72
22:51:51|340.72
22:51:52|340.72
22:51:53|340.83
22:51:54|340.87
22:51:55|340.87
22:51:56|340.88
22:51:57|340.88
22:51:59|340.92
22:51:59|340.92
22:52:01|340.94
22:52:02|341.32
22:52:03|341.11
22:52:04|341.11
22:52:05|341.26
22:52:06|341.31
22:52:07|341.33
22:52:08|341.33
22:52:09|341.33
22:52:10|341.38
22:52:11|341.23
22:52:12|341.23
22:52:13|341.23
22:52:14|341.23
22:52:16|341.23
22:52:16|341.34
22:52:17|341.44
22:52:18|341.38
22:52:19|341.38
22:52:20|341.38
22:52:21|341.38
22:52:22|341.34
22:52:23|341.34
22:52:24|341.42
22:52:25|341.42
22:52:26|341.42
22:52:27|341.42
22:52:28|341.42
22:52:29|341.42
22:52:30|341.42
22:52:32|341.41
22:52:32|341.41
22:52:33|341.42
22:52:34|341.42
22:52:35|341.42
22:52:37|341.42
22:52:37|341.42
22:52:38|341.41
22:52:39|341.41
22:52:40|341.41
22:52:42|341.41
22:52:42|341.41
22:52:44|341.41
22:52:44|341.28
22:52:46|341.03
22:52:47|340.93
22:52:47|340.93
22:52:48|340.93
22:52:50|340.93
22:52:51|340.93
22:52:52|340.93
22:52:53|340.93
22:52:54|340.93
22:52:55|340.93
22:52:56|340.68
22:52:57|340.68
22:52:58|340.68
22:52:59|340.68
22:53:00|340.98
22:53:01|340.98
22:53:03|340.98
22:53:04|340.98
22:53:05|340.98
22:53:06|340.98
22:53:07|340.96
22:53:08|340.96
22:53:09|340.89
22:53:10|340.89
22:53:11|340.89
22:53:12|340.89
22:53:13|340.89
22:53:14|340.89
22:53:15|340.89
22:53:16|340.89
22:53:17|340.89
22:53:18|340.89
22:53:19|340.89
22:53:20|340.89
22:53:21|340.98
22:53:22|340.98
22:53:23|340.98
22:53:24|340.98
22:53:25|340.97
22:53:26|340.97
22:53:27|340.97
22:53:28|340.97
22:53:29|340.97
22:53:30|340.97
22:53:31|340.97
22:53:32|340.97
22:53:33|340.98
22:53:34|340.98
22:53:35|340.98
22:53:36|340.98
22:53:37|340.98
22:53:38|340.98
22:53:39|340.98
22:53:40|340.98
22:53:41|340.98
22:53:42|340.98
22:53:43|340.98
22:53:44|340.98
22:53:45|340.98
22:53:46|340.98
22:53:47|340.98
22:53:48|340.98
22:53:49|340.98
22:53:50|340.98
22:53:51|340.53
22:53:52|340.9
22:53:53|340.9
22:53:54|340.9
22:53:55|340.9
22:53:56|340.9
22:53:57|340.9
22:53:58|340.9
22:53:59|340.86
22:54:00|340.86
22:54:02|340.86
22:54:03|340.86
22:54:03|340.86
22:54:05|340.86
22:54:06|340.89
22:54:06|340.89
22:54:07|340.88
22:54:08|340.88
22:54:10|340.88
22:54:11|340.89
22:54:12|340.89
22:54:12|340.89
22:54:13|340.89
22:54:14|340.89
22:54:15|340.89
22:54:17|340.73
22:54:17|340.73
22:54:19|340.68
22:54:20|340.61
22:54:20|340.61
22:54:22|340.61
22:54:23|340.48
22:54:23|340.43
22:54:25|340.43
22:54:26|340.38
22:54:27|340.38
22:54:27|340.38
22:54:29|340.38
22:54:30|340.38
22:54:30|340.31
22:54:32|340.31
22:54:33|340.15
22:54:34|340.02
22:54:35|339.91
22:54:36|339.91
22:54:36|339.79
22:54:38|339.79
22:54:38|339.79
22:54:40|339.62
22:54:41|339.62
22:54:41|339.62
22:54:43|339.62
22:54:44|339.62
22:54:45|339.62
22:54:46|339.74
22:54:47|339.74
22:54:48|339.74
22:54:48|339.74
22:54:50|339.8
22:54:50|339.8
22:54:52|339.8
22:54:53|339.8
22:54:54|339.8
22:54:55|339.8
22:54:55|339.8
22:54:56|339.55
22:54:58|339.73
22:54:58|339.73
22:54:59|339.48
22:55:01|339.58
22:55:02|339.58
22:55:02|339.58
22:55:04|339.58
22:55:05|339.58
22:55:06|339.58
22:55:07|339.2
22:55:08|339.08
22:55:09|339.08
22:55:10|339.08
22:55:11|339.41
22:55:12|339.41
22:55:13|339.41
22:55:14|339.41
22:55:15|339.22
22:55:16|339.09
22:55:17|339.09
22:55:18|339.09
22:55:19|338.91
22:55:20|338.91
22:55:21|338.86
22:55:22|338.86
22:55:23|338.85
22:55:24|338.85
22:55:25|338.81
22:55:26|338.68
22:55:27|338.68
22:55:28|338.42
22:55:29|338.44
22:55:30|338.44
22:55:31|338.44
22:55:32|338.44
22:55:33|338.44
22:55:34|338.44
22:55:35|338.44
22:55:36|338.44
22:55:37|338.44
22:55:38|338.44
22:55:39|338.44
22:55:40|338.44
22:55:41|338.44
22:55:42|338.26
22:55:43|338.26
22:55:44|338.26
22:55:45|338.25
22:55:46|338.21
22:55:47|338.07
22:55:48|338.
22:55:49|337.96
22:55:50|337.95
22:55:51|337.95
22:55:52|337.44
22:55:53|337.88
22:55:54|337.81
22:55:55|337.82
22:55:56|337.82
22:55:57|337.79
22:55:58|337.79
22:55:59|337.49
22:56:00|337.64
22:56:01|337.45
22:56:02|337.38
22:56:04|337.38
22:56:04|337.38
22:56:05|337.38
22:56:07|337.38
22:56:08|337.3
22:56:09|337.3
22:56:10|337.3
22:56:11|337.3
22:56:11|337.3
22:56:13|337.25
22:56:14|337.25
22:56:15|337.25
22:56:15|337.25
22:56:16|337.3
22:56:17|337.3
22:56:18|337.3
22:56:20|337.3
22:56:21|337.3
22:56:22|337.25
22:56:23|337.25
22:56:24|337.25
22:56:25|337.25
22:56:26|337.25
22:56:27|337.25
22:56:28|337.25
22:56:29|337.39
22:56:30|337.39
22:56:30|337.39
22:56:32|337.39
22:56:33|337.39
22:56:34|337.39
22:56:34|337.39
22:56:36|337.39
22:56:37|337.39
22:56:38|337.26
22:56:39|337.36
22:56:40|337.36
22:56:40|337.36
22:56:42|337.36
22:56:43|337.39
22:56:43|337.39
22:56:45|337.27
22:56:46|337.26
22:56:47|337.25
22:56:48|337.16
22:56:49|337.16
22:56:50|337.16
22:56:51|337.24
22:56:52|337.4
22:56:53|337.83
22:56:54|337.79
22:56:55|337.79
22:56:56|337.96
22:56:57|338.25
22:56:58|338.25
22:56:59|338.25
22:57:00|338.25
22:57:01|338.18
22:57:02|338.18
22:57:03|338.18
22:57:04|338.18
22:57:05|338.18
22:57:07|338.18
22:57:08|338.21
22:57:08|338.21
22:57:09|338.21
22:57:10|338.21
22:57:11|338.21
22:57:13|338.46
22:57:14|338.23
22:57:15|338.23
22:57:16|338.23
22:57:16|338.23
22:57:17|338.23
22:57:18|338.23
22:57:19|338.23
22:57:20|338.23
22:57:22|338.23
22:57:22|338.25
22:57:23|338.25
22:57:24|338.36
22:57:25|338.36
22:57:26|338.33
22:57:27|338.25
22:57:28|338.25
22:57:30|338.25
22:57:31|338.25
22:57:31|338.25
22:57:33|338.25
22:57:33|338.25
22:57:34|338.25
22:57:35|338.4
22:57:36|338.34
22:57:37|338.45
22:57:38|338.45
22:57:40|338.45
22:57:40|338.45
22:57:42|338.45
22:57:43|338.5
22:57:44|338.5
22:57:44|338.5
22:57:45|338.36
22:57:46|338.36
22:57:48|338.36
22:57:49|338.36
22:57:50|338.36
22:57:51|338.36
22:57:52|338.36
22:57:52|338.36
22:57:53|338.36
22:57:54|338.36
22:57:56|338.36
22:57:56|338.36
22:57:57|338.33
22:57:58|338.33
22:57:59|338.33
22:58:00|338.33
22:58:01|338.33
22:58:02|338.33
22:58:04|338.33
22:58:05|338.33
22:58:05|337.92
22:58:07|337.78
22:58:08|337.78
22:58:09|337.78
22:58:10|337.78
22:58:11|337.78
22:58:12|337.78
22:58:13|337.46
22:58:14|337.46
22:58:16|337.25
22:58:16|337.25
22:58:17|337.25
22:58:18|337.25
22:58:19|338.01
22:58:20|338.21
22:58:21|338.25
22:58:22|338.25
22:58:23|338.25
22:58:24|338.25
22:58:25|338.25
22:58:26|338.25
22:58:27|338.13
22:58:28|338.13
22:58:29|338.13
22:58:30|338.22
22:58:31|338.22
22:58:33|338.22
22:58:34|338.22
22:58:34|338.22
22:58:36|338.07
22:58:36|338.07
22:58:37|338.07
22:58:38|338.07
22:58:40|338.07
22:58:40|338.07
22:58:42|338.07
22:58:42|338.07
22:58:43|338.07
22:58:44|338.07
22:58:46|338.11
22:58:47|338.11
22:58:48|338.11
22:58:48|338.11
22:58:49|337.94
22:58:51|338.1
22:58:51|338.1
22:58:52|338.1
22:58:54|338.1
22:58:55|338.1
22:58:56|338.1
22:58:57|338.1
22:58:57|337.81
22:58:59|337.81
22:58:59|337.81
22:59:01|337.81
22:59:01|337.81
22:59:03|337.81
22:59:04|337.55
22:59:05|337.55
22:59:06|337.55
22:59:07|337.36
22:59:08|337.36
22:59:10|337.34
22:59:10|337.34
22:59:11|337.34
22:59:12|337.35
22:59:13|337.35
22:59:14|337.12
22:59:15|337.33
22:59:16|337.31
22:59:17|337.31
22:59:18|337.31
22:59:20|337.31
22:59:21|337.31
22:59:22|337.17
22:59:23|337.13
22:59:23|337.13
22:59:25|337.13
22:59:26|337.06
22:59:26|336.9
22:59:28|336.9
22:59:28|336.9
22:59:30|336.91
22:59:31|336.92
22:59:31|336.92
22:59:33|336.92
22:59:33|336.92
22:59:35|336.92
22:59:36|336.92
22:59:37|336.96
22:59:37|337.04
22:59:39|337.04
22:59:40|337.04
22:59:41|337.04
22:59:42|337.04
22:59:42|337.04
22:59:44|336.69
22:59:45|337.12
22:59:46|337.12
22:59:47|337.12
22:59:48|337.12
22:59:48|337.12
22:59:50|337.12
22:59:50|337.12
22:59:51|337.12
22:59:53|337.12
22:59:53|337.12
22:59:55|337.12
22:59:56|337.04
22:59:57|337.03
22:59:58|337.12
22:59:59|337.12
23:00:00|337.12
23:00:01|337.12
23:00:02|337.19
23:00:04|337.09
23:00:05|337.26
23:00:06|337.04
23:00:07|337.04
23:00:08|337.04
23:00:09|337.04
23:00:10|337.04
23:00:11|337.5
23:00:12|337.78
23:00:13|337.75
23:00:15|337.75
23:00:16|337.75
23:00:17|337.75
23:00:17|337.75
23:00:19|337.75
23:00:21|337.75
23:00:22|337.75
23:00:23|337.75
23:00:23|337.75
23:00:24|337.75
23:00:25|337.75
23:00:26|337.97
23:00:27|338.14
23:00:30|338.25
23:00:30|338.25
23:00:32|338.25
23:00:33|338.25
23:00:34|338.25
23:00:35|338.68
23:00:37|338.68
23:00:38|338.68
23:00:39|338.68
23:00:39|338.68
23:00:40|338.68
23:00:42|338.68
23:00:43|338.68
23:00:44|338.68
23:00:44|338.88
23:00:46|338.88
23:00:47|338.87
23:00:48|338.87
23:00:48|338.87
23:00:49|338.87
23:00:51|338.87
23:00:51|338.87
23:00:52|338.87
23:00:54|338.87
23:00:54|339.06
23:00:56|339.06
23:00:57|339.2
23:00:58|339.2
23:00:58|339.2
23:01:00|339.2
23:01:00|339.06
23:01:01|339.06
23:01:02|339.06
23:01:04|339.15
23:01:05|339.15
23:01:06|339.15
23:01:07|339.24
23:01:07|339.31
23:01:08|339.31
23:01:10|339.41
23:01:11|339.43
23:01:12|339.43
23:01:13|339.52
23:01:14|339.65
23:01:15|339.67
23:01:16|339.73
23:01:17|339.77
23:01:18|339.77
23:01:19|339.8
23:01:20|339.8
23:01:21|339.83
23:01:22|339.94
23:01:23|339.94
23:01:24|339.85
23:01:25|339.85
23:01:26|339.85
23:01:27|339.83
23:01:28|339.83
23:01:29|339.83
23:01:30|339.83
23:01:31|340.02
23:01:32|339.99
23:01:33|339.73
23:01:34|339.73
23:01:35|339.96
23:01:36|340.06
23:01:37|340.06
23:01:38|340.15
23:01:39|340.15
23:01:40|340.09
23:01:41|340.09
23:01:42|340.21
23:01:43|340.22
23:01:44|340.69
23:01:45|340.53
23:01:46|340.49
23:01:47|340.69
23:01:48|340.67
23:01:49|340.67
23:01:50|340.67
23:01:51|340.7
23:01:52|340.7
23:01:53|340.63
23:01:54|340.65
23:01:55|340.65
23:01:56|340.43
23:01:57|340.43
23:01:58|340.43
23:01:59|340.43
23:02:00|340.43
23:02:01|340.58
23:02:02|340.58
23:02:03|340.58
23:02:04|340.58
23:02:05|340.58
23:02:06|340.86
23:02:07|340.86
23:02:08|340.86
23:02:09|340.86
23:02:10|340.89
23:02:11|340.89
23:02:12|340.86
23:02:13|340.89
23:02:14|340.89
23:02:15|340.89
23:02:16|340.89
23:02:17|340.89
23:02:18|340.89
23:02:19|340.89
23:02:20|340.89
23:02:21|340.89
23:02:22|340.89
23:02:23|340.89
23:02:24|340.89
23:02:25|340.75
23:02:26|340.75
23:02:27|340.75
23:02:29|340.66
23:02:29|340.66
23:02:30|340.66
23:02:31|340.66
23:02:32|340.66
23:02:33|340.66
23:02:34|340.75
23:02:35|340.74
23:02:37|340.74
23:02:37|340.74
23:02:38|340.74
23:02:39|340.74
23:02:41|340.74
23:02:42|340.74
23:02:42|340.74
23:02:44|340.74
23:02:44|340.74
23:02:45|340.74
23:02:47|340.65
23:02:47|340.65
23:02:48|340.84
23:02:49|340.84
23:02:51|340.84
23:02:51|340.75
23:02:52|340.75
23:02:53|340.75
23:02:54|340.75
23:02:55|340.75
23:02:56|340.87
23:02:58|340.88
23:02:58|340.88
23:03:00|340.88
23:03:00|340.88
23:03:01|340.88
23:03:02|340.88
23:03:03|340.88
23:03:04|340.78
23:03:07|340.78
23:03:08|340.49
23:03:08|340.49
23:03:10|340.32
23:03:11|339.94
23:03:11|339.94
23:03:12|339.94
23:03:14|340.31
23:03:15|340.76
23:03:16|340.76
23:03:17|340.76
23:03:18|340.85
23:03:20|340.85
23:03:20|340.85
23:03:22|340.85
23:03:24|340.85
23:03:24|340.54
23:03:25|340.54
23:03:26|340.54
23:03:27|340.47
23:03:28|340.47
23:03:29|340.47
23:03:30|340.47
23:03:31|340.47
23:03:32|340.35
23:03:33|340.35
23:03:34|340.35
23:03:35|340.35
23:03:36|340.35
23:03:37|340.47
23:03:38|340.33
23:03:39|340.33
23:03:40|340.3
23:03:41|340.3
23:03:42|340.1
23:03:43|340.1
23:03:44|340.07
23:03:45|340.07
23:03:46|340.07
23:03:47|340.07
23:03:48|340.07
23:03:49|340.07
23:03:50|340.07
23:03:51|340.07
23:03:52|340.04
23:03:53|340.04
23:03:54|340.04
23:03:55|340.07
23:03:56|340.07
23:03:57|340.07
23:03:58|340.07
23:03:59|340.07
23:04:00|340.07
23:04:01|340.07
23:04:02|340.13
23:04:03|340.13
23:04:04|340.08
23:04:05|340.08
23:04:06|340.11
23:04:07|340.11
23:04:08|340.11
23:04:09|340.13
23:04:11|340.13
23:04:11|340.13
23:04:13|340.24
23:04:14|340.24
23:04:15|340.06
23:04:16|340.06
23:04:17|340.06
23:04:18|340.06
23:04:19|340.04
23:04:20|340.04
23:04:22|340.28
23:04:23|340.28
23:04:24|340.28
23:04:25|340.25
23:04:26|340.25
23:04:27|340.25
23:04:28|340.25
23:04:29|340.25
23:04:30|340.25
23:04:31|340.08
23:04:32|340.08
23:04:33|340.08
23:04:34|340.08
23:04:36|340.19
23:04:37|340.19
23:04:38|340.19
23:04:39|340.19
23:04:40|340.19
23:04:41|340.19
23:04:43|340.19
23:04:43|340.19
23:04:44|340.19
23:04:46|340.52
23:04:46|340.36
23:04:47|340.36
23:04:49|340.36
23:04:49|340.36
23:04:50|340.36
23:04:51|340.36
23:04:52|340.36
23:04:53|340.36
23:04:55|340.55
23:04:55|340.55
23:04:57|340.55
23:04:57|340.55
23:04:58|340.55
23:04:59|340.44
23:05:01|340.44
23:05:02|340.41
23:05:02|340.41
23:05:03|340.41
23:05:04|340.41
23:05:05|340.41
23:05:06|340.41
23:05:07|340.41
23:05:08|340.41
23:05:09|340.41
23:05:10|340.41
23:05:11|340.41
23:05:12|340.41
23:05:14|340.41
23:05:15|340.41
23:05:15|340.41
23:05:17|340.41
23:05:18|340.41
23:05:18|340.41
23:05:20|340.41
23:05:21|340.41
23:05:21|340.41
23:05:23|340.41
23:05:23|340.41
23:05:25|340.41
23:05:26|340.41
23:05:27|340.41
23:05:28|340.29
23:05:29|340.29
23:05:29|340.29
23:05:31|340.29
23:05:32|340.29
23:05:32|340.29
23:05:34|340.29
23:05:35|340.29
23:05:36|340.33
23:05:37|340.33
23:05:38|340.33
23:05:39|340.33
23:05:40|340.17
23:05:40|340.17
23:05:42|339.91
23:05:43|339.91
23:05:43|339.91
23:05:45|339.85
23:05:46|339.85
23:05:46|339.81
23:05:48|339.81
23:05:49|339.81
23:05:50|339.81
23:05:51|339.81
23:05:52|339.81
23:05:53|339.81
23:05:54|339.81
23:05:55|339.82
23:05:55|339.81
23:05:56|339.81
23:05:58|339.81
23:05:58|339.81
23:05:59|339.81
23:06:01|340.05
23:06:01|340.05
23:06:02|340.37
23:06:04|340.37
23:06:04|340.37
23:06:05|340.69
23:06:07|340.69
23:06:08|340.65
23:06:10|340.88
23:06:11|340.73
23:06:11|340.89
23:06:13|340.89
23:06:15|340.89
23:06:15|340.81
23:06:16|340.81
23:06:17|340.74
23:06:19|340.83
23:06:20|340.83
23:06:21|340.89
23:06:22|340.68
23:06:23|340.68
23:06:24|340.68
23:06:25|340.68
23:06:26|340.68
23:06:27|340.68
23:06:28|340.68
23:06:29|340.83
23:06:30|340.83
23:06:31|340.83
23:06:32|340.83
23:06:33|340.83
23:06:34|340.84
23:06:36|340.84
23:06:37|340.84
23:06:38|340.89
23:06:38|340.89
23:06:40|340.89
23:06:41|340.88
23:06:42|340.88
23:06:43|340.88
23:06:44|340.88
23:06:44|340.88
23:06:46|340.52
23:06:47|340.84
23:06:48|340.84
23:06:49|340.84
23:06:49|340.84
23:06:51|340.84
23:06:52|340.84
23:06:52|340.84
23:06:54|340.84
23:06:55|340.84
23:06:55|340.84
23:06:56|340.84
23:06:57|340.84
23:06:58|340.68
23:06:59|340.68
23:07:00|340.68
23:07:02|340.68
23:07:02|340.68
23:07:04|340.68
23:07:04|340.68
23:07:05|340.79
23:07:07|340.79
23:07:08|340.85
23:07:08|340.85
23:07:09|340.85
23:07:11|340.85
23:07:13|340.85
23:07:14|340.85
23:07:15|340.74
23:07:15|340.74
23:07:17|340.74
23:07:18|340.74
23:07:19|340.74
23:07:20|340.74
23:07:21|340.74
23:07:22|340.74
23:07:23|340.79
23:07:24|340.79
23:07:25|340.79
23:07:26|340.79
23:07:27|340.79
23:07:28|340.79
23:07:30|340.71
23:07:30|340.71
23:07:31|340.71
23:07:32|340.71
23:07:33|340.71
23:07:34|340.71
23:07:36|340.71
23:07:36|340.71
23:07:38|340.83
23:07:39|340.83
23:07:40|340.83
23:07:41|340.61
23:07:41|340.61
23:07:43|340.61
23:07:43|340.61
23:07:45|340.74
23:07:46|340.74
23:07:47|340.72
23:07:47|340.72
23:07:49|340.72
23:07:49|340.64
23:07:51|340.71
23:07:51|340.71
23:07:52|340.34
23:07:53|340.34
23:07:55|340.34
23:07:56|340.34
23:07:57|340.59
23:07:57|340.59
23:07:59|340.59
23:08:00|340.57
23:08:01|340.33
23:08:01|340.33
23:08:02|340.33
23:08:03|340.33
23:08:05|340.33
23:08:05|340.33
23:08:07|340.33
23:08:08|340.33
23:08:09|340.36
23:08:09|340.36
23:08:11|340.36
23:08:11|340.36
23:08:13|340.42
23:08:14|340.42
23:08:15|340.42
23:08:16|340.42
23:08:17|340.42
23:08:18|340.42
23:08:19|340.53
23:08:20|340.53
23:08:22|340.53
23:08:22|340.53
23:08:23|340.53
23:08:25|340.53
23:08:25|340.53
23:08:26|340.53
23:08:27|340.53
23:08:28|340.54
23:08:29|340.54
23:08:31|340.54
23:08:31|340.54
23:08:33|340.44
23:08:33|340.44
23:08:34|340.44
23:08:35|340.44
23:08:37|340.44
23:08:38|340.4
23:08:39|340.4
23:08:40|340.4
23:08:41|340.4
23:08:42|340.4
23:08:44|340.4
23:08:44|340.4
23:08:45|340.4
23:08:46|340.4
23:08:47|340.4
23:08:48|340.4
23:08:49|340.4
23:08:50|340.4
23:08:51|340.4
23:08:52|340.4
23:08:53|340.17
23:08:54|339.81
23:08:55|339.64
23:08:56|339.64
23:08:57|339.64
23:08:58|339.64
23:09:00|339.64
23:09:00|339.64
23:09:01|339.82
23:09:02|339.82
23:09:04|339.82
23:09:05|339.82
23:09:05|339.82
23:09:06|339.82
23:09:07|339.82
23:09:08|339.82
23:09:09|339.82
23:09:10|339.82
23:09:11|339.82
23:09:12|339.82
23:09:13|339.82
23:09:14|339.82
23:09:16|339.82
23:09:17|339.82
23:09:18|339.82
23:09:19|339.82
23:09:21|339.82
23:09:22|339.61
23:09:23|339.61
23:09:24|339.61
23:09:25|339.61
23:09:26|339.48
23:09:27|339.48
23:09:28|339.48
23:09:29|339.31
23:09:30|339.31
23:09:31|339.31
23:09:32|339.31
23:09:33|339.31
23:09:34|339.31
23:09:35|339.31
23:09:36|339.31
23:09:37|339.31
23:09:38|339.31
23:09:39|339.36
23:09:40|339.14
23:09:41|339.14
23:09:42|339.25
23:09:43|339.25
23:09:44|339.25
23:09:45|339.25
23:09:46|339.25
23:09:47|339.25
23:09:48|339.25
23:09:49|339.14
23:09:50|339.14
23:09:51|339.14
23:09:52|339.22
23:09:53|339.22
23:09:54|339.22
23:09:55|339.22
23:09:56|339.28
23:09:57|339.28
23:09:58|339.28
23:09:59|339.28
23:10:00|339.28
23:10:01|339.28
23:10:02|339.28
23:10:03|339.28
23:10:04|339.28
23:10:05|339.28
23:10:06|339.28
23:10:07|339.28
23:10:08|339.28
23:10:09|339.28
23:10:10|339.09
23:10:11|339.09
23:10:12|339.09
23:10:13|339.09
23:10:14|339.24
23:10:15|339.24
23:10:17|339.25
23:10:17|339.25
23:10:19|339.25
23:10:19|339.25
23:10:20|339.25
23:10:22|339.25
23:10:23|339.25
23:10:23|339.25
23:10:24|339.25
23:10:26|339.25
23:10:26|339.25
23:10:27|339.25
23:10:29|339.24
23:10:29|339.24
23:10:31|339.24
23:10:31|339.24
23:10:33|339.24
23:10:34|339.24
23:10:34|339.24
23:10:35|339.14
23:10:36|338.98
23:10:37|338.98
23:10:39|338.79
23:10:40|338.85
23:10:41|338.68
23:10:42|338.64
23:10:43|338.28
23:10:43|338.28
23:10:44|338.28
23:10:45|338.47
23:10:47|338.46
23:10:47|338.46
23:10:48|338.46
23:10:49|338.52
23:10:52|338.59
23:10:52|338.59
23:10:53|338.59
23:10:54|338.59
23:10:55|338.59
23:10:56|338.59
23:10:57|338.59
23:10:59|338.74
23:10:59|338.74
23:11:00|338.74
23:11:01|338.74
23:11:03|338.74
23:11:03|338.74
23:11:04|338.74
23:11:06|338.74
23:11:06|338.74
23:11:07|338.74
23:11:08|338.74
23:11:09|338.74
23:11:10|338.32
23:11:11|338.32
23:11:12|338.32
23:11:13|338.32
23:11:15|338.11
23:11:15|338.11
23:11:17|338.11
23:11:18|338.33
23:11:19|338.33
23:11:20|338.33
23:11:21|338.33
23:11:22|338.03
23:11:23|338.23
23:11:24|338.23
23:11:25|338.23
23:11:26|338.23
23:11:27|337.87
23:11:29|337.87
23:11:29|337.65
23:11:30|337.43
23:11:31|337.61
23:11:32|337.61
23:11:33|338.22
23:11:34|338.16
23:11:35|338.16
23:11:36|338.16
23:11:37|338.16
23:11:38|338.16
23:11:39|338.3
23:11:40|338.19
23:11:41|338.35
23:11:42|338.19
23:11:44|338.37
23:11:45|338.35
23:11:46|338.42
23:11:47|338.42
23:11:48|338.42
23:11:49|338.42
23:11:50|338.88
23:11:51|338.88
23:11:52|338.94
23:11:53|339.17
23:11:54|339.2
23:11:55|339.2
23:11:56|339.2
23:11:57|339.25
23:11:58|339.25
23:11:59|339.25
23:12:00|339.25
23:12:01|339.25
23:12:02|338.83
23:12:03|339.
23:12:04|339.
23:12:05|339.
23:12:07|339.
23:12:07|339.
23:12:08|338.89
23:12:09|338.89
23:12:10|338.89
23:12:11|338.69
23:12:12|338.69
23:12:13|338.42
23:12:14|338.42
23:12:15|338.48
23:12:16|338.48
23:12:17|338.48
23:12:19|338.48
23:12:19|338.48
23:12:20|338.65
23:12:21|338.65
23:12:22|338.65
23:12:23|338.65
23:12:24|338.63
23:12:25|338.63
23:12:26|338.63
23:12:27|338.63
23:12:28|338.63
23:12:30|338.72
23:12:30|338.72
23:12:31|338.72
23:12:32|338.72
23:12:33|338.72
23:12:34|338.72
23:12:35|338.72
23:12:36|338.72
23:12:37|338.72
23:12:38|338.72
23:12:39|338.72
23:12:41|339.49
23:12:41|339.49
23:12:42|339.68
23:12:44|339.68
23:12:44|339.67
23:12:45|339.72
23:12:46|339.97
23:12:47|339.97
23:12:48|339.97
23:12:49|339.97
23:12:50|339.89
23:12:51|339.88
23:12:52|339.88
23:12:53|339.88
23:12:54|339.89
23:12:55|339.89
23:12:56|339.86
23:12:57|339.86
23:12:58|339.93
23:13:00|339.94
23:13:00|339.94
23:13:02|339.94
23:13:02|339.79
23:13:03|339.79
23:13:04|339.79
23:13:05|339.79
23:13:06|339.79
23:13:07|339.79
23:13:08|339.79
23:13:09|339.79
23:13:10|339.96
23:13:12|340.15
23:13:13|340.15
23:13:14|340.17
23:13:14|340.17
23:13:15|340.17
23:13:16|340.17
23:13:17|340.17
23:13:18|340.23
23:13:19|340.23
23:13:21|340.23
23:13:22|340.23
23:13:24|339.79
23:13:24|339.79
23:13:25|339.12
23:13:26|339.22
23:13:27|339.07
23:13:28|339.18
23:13:29|339.18
23:13:30|339.18
23:13:31|339.02
23:13:32|339.02
23:13:33|339.02
23:13:34|338.99
23:13:35|338.99
23:13:36|338.99
23:13:37|338.99
23:13:38|339.
23:13:39|338.98
23:13:41|338.98
23:13:41|338.98
23:13:42|338.98
23:13:43|338.98
23:13:44|338.98
23:13:46|339.6
23:13:47|339.6
23:13:47|339.6
23:13:49|339.6
23:13:49|339.6
23:13:51|339.6
23:13:51|339.6
23:13:53|339.79
23:13:53|339.79
23:13:54|339.79
23:13:55|339.64
23:13:56|339.64
23:13:58|339.64
23:13:59|339.64
23:14:00|339.64
23:14:00|339.64
23:14:02|339.64
23:14:02|339.64
23:14:03|339.64
23:14:04|339.64
23:14:05|339.64
23:14:07|339.64
23:14:07|339.64
23:14:08|339.79
23:14:10|339.79
23:14:10|339.79
23:14:11|339.79
23:14:12|339.79
23:14:13|339.79
23:14:15|339.79
23:14:16|339.79
23:14:17|339.79
23:14:18|339.94
23:14:19|339.72
23:14:20|339.72
23:14:22|339.72
23:14:22|339.72
23:14:23|339.72
23:14:24|339.93
23:14:25|339.93
23:14:26|339.93
23:14:27|339.93
23:14:28|339.79
23:14:29|339.79
23:14:30|339.96
23:14:31|340.17
23:14:32|339.93
23:14:33|339.93
23:14:34|339.93
23:14:35|339.93
23:14:36|339.93
23:14:37|339.93
23:14:38|339.93
23:14:39|339.93
23:14:40|339.93
23:14:41|339.93
23:14:42|339.93
23:14:43|339.93
23:14:44|339.93
23:14:45|339.93
23:14:46|340.32
23:14:47|340.44
23:14:48|340.65
23:14:49|340.65
23:14:50|340.6
23:14:51|340.8
23:14:52|340.8
23:14:53|340.72
23:14:54|340.72
23:14:55|340.63
23:14:56|340.79
23:14:57|340.18
23:14:58|340.18
23:14:59|340.18
23:15:00|340.01
23:15:01|340.21
23:15:02|340.22
23:15:04|340.22
23:15:06|340.17
23:15:06|340.17
23:15:07|340.17
23:15:08|340.17
23:15:09|340.17
23:15:11|339.93
23:15:11|339.87
23:15:12|339.73
23:15:14|339.73
23:15:14|340.
23:15:15|340.
23:15:16|340.
23:15:17|339.8
23:15:18|339.8
23:15:20|339.8
23:15:22|339.8
23:15:23|339.8
23:15:24|339.8
23:15:25|339.75
23:15:25|340.
23:15:28|340.
23:15:28|340.03
23:15:29|340.03
23:15:30|340.03
23:15:31|340.03
23:15:32|340.03
23:15:34|340.03
23:15:35|340.03
23:15:36|340.03
23:15:38|339.88
23:15:39|339.88
23:15:40|339.88
23:15:41|339.89
23:15:42|339.9
23:15:43|339.9
23:15:44|339.9
23:15:45|339.9
23:15:46|339.9
23:15:47|339.9
23:15:48|339.9
23:15:49|339.9
23:15:50|340.1
23:15:51|340.1
23:15:52|340.1
23:15:53|340.1
23:15:54|340.1
23:15:55|340.1
23:15:56|340.1
23:15:57|340.1
23:15:58|339.91
23:15:59|339.9
23:16:00|340.16
23:16:01|340.16
23:16:03|340.16
23:16:04|340.16
23:16:05|340.16
23:16:06|340.16
23:16:07|340.16
23:16:08|340.09
23:16:09|340.09
23:16:09|340.09
23:16:10|340.09
23:16:12|340.09
23:16:13|339.94
23:16:13|340.61
23:16:16|340.2
23:16:16|339.79
23:16:19|339.79
23:16:20|339.56
23:16:21|339.12
23:16:22|339.12
23:16:23|339.12
23:16:24|339.12
23:16:26|338.86
23:16:27|338.81
23:16:29|339.07
23:16:30|339.23
23:16:31|339.23
23:16:32|339.23
23:16:33|339.23
23:16:34|339.22
23:16:35|339.22
23:16:36|339.22
23:16:38|339.35
23:16:39|339.45
23:16:39|339.45
23:16:41|339.71
23:16:42|339.71
23:16:42|339.61
23:16:44|339.5
23:16:44|339.5
23:16:45|339.5
23:16:46|339.74
23:16:47|339.74
23:16:49|339.74
23:16:50|339.74
23:16:51|339.74
23:16:52|339.74
23:16:53|339.74
23:16:53|339.74
23:16:54|339.74
23:16:57|339.75
23:16:57|339.82
23:16:58|339.6
23:16:59|339.6
23:17:00|339.6
23:17:02|339.6
23:17:02|339.6
23:17:03|339.6
23:17:04|339.6
23:17:05|339.6
23:17:07|339.6
23:17:07|339.6
23:17:08|339.6
23:17:09|339.6
23:17:10|339.7
23:17:11|339.7
23:17:13|339.7
23:17:13|339.7
23:17:14|339.7
23:17:15|339.7
23:17:16|339.7
23:17:17|339.7
23:17:18|339.7
23:17:19|339.7
23:17:20|339.74
23:17:21|339.74
23:17:22|339.81
23:17:24|339.98
23:17:25|339.98
23:17:26|340.22
23:17:27|340.22
23:17:27|340.32
23:17:29|340.36
23:17:30|340.36
23:17:31|340.36
23:17:32|340.36
23:17:33|340.36
23:17:34|340.36
23:17:35|340.36
23:17:36|340.36
23:17:37|340.27
23:17:38|340.53
23:17:39|340.31
23:17:40|340.31
23:17:41|340.31
23:17:42|340.31
23:17:43|340.31
23:17:44|340.31
23:17:45|340.31
23:17:46|340.31
23:17:47|340.53
23:17:48|340.65
23:17:49|340.65
23:17:50|340.65
23:17:51|340.65
23:17:52|340.65
23:17:53|340.65
23:17:54|340.65
23:17:55|340.65
23:17:56|340.75
23:17:57|340.75
23:17:58|340.75
23:17:59|340.81
23:18:00|340.81
23:18:01|340.81
23:18:02|340.81
23:18:03|340.81
23:18:04|340.81
23:18:05|340.81
23:18:06|340.81
23:18:07|340.81
23:18:08|340.81
23:18:09|340.69
23:18:10|340.69
23:18:11|340.69
23:18:13|340.69
23:18:14|340.69
23:18:15|340.69
23:18:16|340.69
23:18:17|340.69
23:18:17|340.69
23:18:18|340.69
23:18:20|340.69
23:18:20|340.69
23:18:22|340.69
23:18:22|340.69
23:18:23|340.69
23:18:25|340.69
23:18:26|340.79
23:18:27|340.79
23:18:28|340.79
23:18:29|340.79
23:18:30|340.79
23:18:31|340.79
23:18:32|340.79
23:18:33|340.81
23:18:34|340.81
23:18:35|340.81
23:18:36|340.81
23:18:37|340.81
23:18:38|340.82
23:18:39|340.82
23:18:40|340.82
23:18:41|340.82
23:18:42|340.82
23:18:43|340.84
23:18:44|340.84
23:18:45|340.79
23:18:46|340.79
23:18:47|340.79
23:18:48|340.79
23:18:49|340.84
23:18:50|340.84
23:18:51|340.84
23:18:52|340.84
23:18:53|340.84
23:18:54|340.65
23:18:55|340.65
23:18:56|340.85
23:18:57|340.85
23:18:58|340.85
23:18:59|340.84
23:19:00|340.84
23:19:01|340.84
23:19:02|340.84
23:19:03|340.76
23:19:04|340.76
23:19:05|341.41
23:19:06|341.55
23:19:07|341.26
23:19:08|341.26
23:19:09|341.39
23:19:10|341.39
23:19:11|341.47
23:19:12|341.52
23:19:13|341.52
23:19:14|341.64
23:19:15|341.81
23:19:17|341.81
23:19:18|341.96
23:19:19|341.89
23:19:20|341.89
23:19:21|341.93
23:19:21|341.93
23:19:22|341.75
23:19:24|341.72
23:19:26|341.73
23:19:27|341.87
23:19:28|341.14
23:19:29|341.18
23:19:30|341.11
23:19:31|341.29
23:19:32|341.29
23:19:33|341.29
23:19:34|341.29
23:19:35|341.29
23:19:36|341.1
23:19:37|341.1
23:19:38|340.98
23:19:39|340.98
23:19:40|340.98
23:19:41|340.98
23:19:42|340.98
23:19:43|340.98
23:19:44|341.19
23:19:45|341.19
23:19:46|341.17
23:19:47|341.3
23:19:48|341.3
23:19:49|341.3
23:19:50|341.4
23:19:51|341.4
23:19:52|341.4
23:19:53|341.4
23:19:54|341.4
23:19:55|341.24
23:19:56|341.25
23:19:57|341.25
23:19:58|341.25
23:19:59|341.25
23:20:00|341.25
23:20:01|341.25
23:20:02|341.25
23:20:03|341.25
23:20:04|341.25
23:20:05|341.25
23:20:06|341.1
23:20:07|340.81
23:20:09|340.48
23:20:09|340.41
23:20:10|340.19
23:20:11|340.19
23:20:12|340.19
23:20:14|340.19
23:20:16|340.34
23:20:16|340.34
23:20:17|340.34
23:20:18|340.46
23:20:20|340.46
23:20:22|340.7
23:20:22|340.7
23:20:24|340.7
23:20:25|340.7
23:20:25|340.7
23:20:26|340.7
23:20:28|340.44
23:20:29|340.44
23:20:29|340.44
23:20:31|340.53
23:20:31|340.53
23:20:32|340.53
23:20:34|340.53
23:20:35|340.53
23:20:36|340.53
23:20:36|340.53
23:20:38|340.53
23:20:39|340.58
23:20:39|340.58
23:20:41|340.65
23:20:41|340.65
23:20:43|340.65
23:20:44|340.65
23:20:45|340.65
23:20:46|340.65
23:20:48|340.65
23:20:48|340.65
23:20:49|340.65
23:20:50|340.65
23:20:52|340.65
23:20:52|340.65
23:20:53|340.65
23:20:54|340.65
23:20:55|340.65
23:20:56|340.88
23:20:57|340.88
23:20:58|340.88
23:20:59|340.88
23:21:01|340.57
23:21:01|340.57
23:21:02|340.57
23:21:03|340.57
23:21:04|340.57
23:21:06|341.01
23:21:07|341.15
23:21:07|341.33
23:21:08|341.33
23:21:09|341.33
23:21:10|341.89
23:21:12|341.79
23:21:13|341.86
23:21:13|341.86
23:21:14|341.85
23:21:15|341.92
23:21:17|341.85
23:21:17|342.06
23:21:19|341.4
23:21:21|341.21
23:21:22|341.36
23:21:22|341.36
23:21:23|341.27
23:21:25|341.27
23:21:27|341.27
23:21:28|341.27
23:21:29|341.27
23:21:30|341.27
23:21:31|341.24
23:21:32|341.24
23:21:33|341.29
23:21:34|341.37
23:21:35|341.37
23:21:36|341.6
23:21:37|341.6
23:21:38|341.6
23:21:39|341.6
23:21:40|341.64
23:21:41|341.64
23:21:42|341.64
23:21:43|341.87
23:21:44|341.87
23:21:45|341.87
23:21:46|341.63
23:21:47|341.63
23:21:48|341.63
23:21:49|341.63
23:21:50|341.63
23:21:51|341.63
23:21:52|341.63
23:21:53|341.63
23:21:54|341.63
23:21:55|341.85
23:21:56|341.92
23:21:57|341.92
23:21:58|342.01
23:21:59|342.01
23:22:00|342.12
23:22:01|342.12
23:22:02|342.12
23:22:03|342.13
23:22:04|342.07
23:22:05|342.22
23:22:06|342.22
23:22:07|342.27
23:22:08|342.27
23:22:09|342.19
23:22:10|342.19
23:22:11|342.08
23:22:12|342.08
23:22:14|342.43
23:22:14|342.43
23:22:15|342.33
23:22:16|342.33
23:22:17|342.33
23:22:19|342.46
23:22:20|342.46
23:22:20|342.35
23:22:21|342.19
23:22:23|341.77
23:22:23|341.56
23:22:24|341.43
23:22:26|341.43
23:22:27|342.22
23:22:27|342.22
23:22:29|342.36
23:22:30|342.36
23:22:31|342.36
23:22:32|342.36
23:22:33|342.36
23:22:34|342.46
23:22:35|342.46
23:22:36|342.64
23:22:37|342.42
23:22:38|342.42
23:22:39|342.88
23:22:40|342.93
23:22:41|342.8
23:22:42|342.8
23:22:43|342.8
23:22:44|342.98
23:22:45|343.11
23:22:46|343.06
23:22:47|343.06
23:22:48|343.06
23:22:49|343.06
23:22:50|343.06
23:22:51|342.97
23:22:52|342.97
23:22:53|342.97
23:22:54|342.97
23:22:55|342.97
23:22:56|342.97
23:22:57|342.97
23:22:58|342.97
23:22:59|342.97
23:23:00|343.17
23:23:01|343.03
23:23:02|343.2
23:23:03|343.2
23:23:04|343.2
23:23:05|343.2
23:23:06|343.09
23:23:07|343.16
23:23:08|343.16
23:23:09|342.8
23:23:10|342.89
23:23:11|342.89
23:23:12|342.89
23:23:13|342.89
23:23:14|342.88
23:23:15|342.88
23:23:16|342.67
23:23:17|342.38
23:23:18|342.4
23:23:19|342.4
23:23:20|342.4
23:23:21|342.4
23:23:22|342.4
23:23:23|342.4
23:23:24|342.4
23:23:25|342.4
23:23:26|342.4
23:23:27|342.4
23:23:28|342.5
23:23:30|342.5
23:23:30|342.5
23:23:32|342.58
23:23:32|342.58
23:23:34|342.58
23:23:35|342.58
23:23:36|342.58
23:23:37|342.58
23:23:37|342.58
23:23:39|342.72
23:23:40|342.72
23:23:41|342.72
23:23:42|342.72
23:23:43|342.72
23:23:44|342.72
23:23:45|342.64
23:23:46|342.64
23:23:47|342.64
23:23:48|342.66
23:23:49|342.66
23:23:50|342.66
23:23:51|342.66
23:23:52|342.66
23:23:53|342.66
23:23:54|342.66
23:23:55|342.45
23:23:56|342.45
23:23:57|342.45
23:23:58|342.45
23:23:59|342.55
23:24:00|342.49
23:24:01|342.68
23:24:02|342.68
23:24:03|342.55
23:24:04|342.55
23:24:05|342.55
23:24:06|342.46
23:24:07|342.46
23:24:08|342.57
23:24:09|342.57
23:24:10|342.5
23:24:11|342.5
23:24:12|342.76
23:24:13|342.76
23:24:14|342.76
23:24:15|342.43
23:24:16|342.43
23:24:17|342.31
23:24:18|342.31
23:24:19|342.31
23:24:20|342.59
23:24:21|342.59
23:24:22|342.59
23:24:23|342.59
23:24:24|342.25
23:24:25|342.25
23:24:26|342.21
23:24:27|341.99
23:24:28|341.99
23:24:29|341.99
23:24:30|341.81
23:24:31|341.81
23:24:32|341.81
23:24:33|341.81
23:24:34|341.85
23:24:35|341.85
23:24:36|341.48
23:24:37|341.66
23:24:38|341.66
23:24:39|341.66
23:24:40|341.66
23:24:41|341.66
23:24:42|341.66
23:24:43|341.66
23:24:44|341.66
23:24:45|341.66
23:24:46|341.66
23:24:47|341.66
23:24:48|341.66
23:24:49|341.66
23:24:50|341.66
23:24:51|341.66
23:24:52|341.66
23:24:53|341.66
23:24:54|341.37
23:24:55|341.37
23:24:56|341.37
23:24:57|341.37
23:24:58|341.37
23:24:59|341.37
23:25:01|341.62
23:25:01|341.62
23:25:02|341.62
23:25:03|341.62
23:25:04|341.62
23:25:05|341.62
23:25:06|341.44
23:25:07|341.44
23:25:08|341.62
23:25:09|341.63
23:25:11|341.63
23:25:12|341.63
23:25:13|341.63
23:25:14|341.63
23:25:15|341.63
23:25:17|341.64
23:25:17|341.64
23:25:18|341.64
23:25:19|341.64
23:25:20|341.64
23:25:21|341.78
23:25:22|341.78
23:25:23|341.78
23:25:24|341.78
23:25:25|341.78
23:25:26|341.52
23:25:27|341.37
23:25:28|341.5
23:25:29|341.5
23:25:31|341.5
23:25:32|341.31
23:25:33|341.31
23:25:34|341.17
23:25:35|341.17
23:25:35|341.17
23:25:37|341.17
23:25:38|341.16
23:25:39|341.16
23:25:40|341.14
23:25:41|341.14
23:25:42|341.14
23:25:44|341.14
23:25:45|341.14
23:25:46|341.14
23:25:47|341.14
23:25:48|340.93
23:25:49|341.29
23:25:50|341.16
23:25:51|341.16
23:25:52|341.2
23:25:53|341.2
23:25:54|341.2
23:25:55|341.31
23:25:56|341.31
23:25:57|341.31
23:25:58|341.31
23:25:59|341.31
23:26:00|341.59
23:26:01|341.03
23:26:02|341.03
23:26:03|341.03
23:26:04|341.03
23:26:05|341.03
23:26:06|341.12
23:26:07|341.12
23:26:08|341.12
23:26:09|341.12
23:26:10|341.12
23:26:11|341.12
23:26:12|341.12
23:26:13|341.12
23:26:14|341.12
23:26:15|340.92
23:26:16|340.64
23:26:17|340.48
23:26:18|340.78
23:26:19|340.81
23:26:20|340.81
23:26:21|340.81
23:26:22|340.81
23:26:23|340.81
23:26:24|340.81
23:26:25|340.81
23:26:26|340.81
23:26:27|340.81
23:26:28|340.67
23:26:29|340.67
23:26:30|340.67
23:26:32|340.67
23:26:33|340.67
23:26:33|340.67
23:26:34|340.67
23:26:36|340.69
23:26:37|340.69
23:26:38|340.69
23:26:38|340.69
23:26:40|340.61
23:26:41|340.6
23:26:42|340.69
23:26:43|340.87
23:26:44|340.87
23:26:45|340.87
23:26:46|340.87
23:26:47|340.87
23:26:47|340.87
23:26:48|340.87
23:26:50|340.87
23:26:51|340.36
23:26:52|340.36
23:26:52|340.43
23:26:53|340.43
23:26:54|340.5
23:26:56|340.5
23:26:57|340.48
23:26:58|340.3
23:26:59|340.14
23:27:00|340.14
23:27:01|340.14
23:27:02|340.14
23:27:03|340.14
23:27:04|340.14
23:27:04|340.14
23:27:05|340.14
23:27:06|340.14
23:27:07|340.14
23:27:08|340.14
23:27:09|340.01
23:27:11|340.12
23:27:12|340.12
23:27:12|340.12
23:27:13|339.93
23:27:15|339.93
23:27:15|339.93
23:27:17|340.
23:27:17|340.
23:27:19|340.
23:27:20|340.
23:27:21|340.
23:27:22|340.
23:27:23|340.
23:27:24|339.81
23:27:25|339.81
23:27:26|339.8
23:27:27|339.8
23:27:28|339.83
23:27:29|340.37
23:27:30|340.56
23:27:31|340.56
23:27:32|340.56
23:27:33|340.58
23:27:34|340.58
23:27:35|340.58
23:27:36|340.58
23:27:37|340.58
23:27:39|340.47
23:27:40|340.47
23:27:41|340.47
23:27:42|340.47
23:27:43|340.47
23:27:44|340.47
23:27:45|340.47
23:27:45|340.47
23:27:47|340.47
23:27:48|340.47
23:27:49|340.47
23:27:50|340.47
23:27:50|340.47
23:27:52|340.47
23:27:52|340.47
23:27:54|340.47
23:27:55|340.47
23:27:56|340.36
23:27:57|340.36
23:27:58|340.36
23:27:59|340.36
23:28:00|340.36
23:28:01|340.36
23:28:02|340.36
23:28:03|340.36
23:28:04|340.36
23:28:05|340.36
23:28:06|340.26
23:28:07|340.44
23:28:08|340.44
23:28:09|340.44
23:28:10|341.06
23:28:11|341.06
23:28:12|341.06
23:28:13|341.06
23:28:14|341.06
23:28:15|341.
23:28:16|341.
23:28:17|341.
23:28:18|341.
23:28:19|341.
23:28:20|341.
23:28:21|341.
23:28:22|341.15
23:28:23|341.31
23:28:24|341.31
23:28:25|341.31
23:28:26|341.31
23:28:27|341.31
23:28:28|341.31
23:28:29|341.31
23:28:30|341.31
23:28:31|341.53
23:28:32|341.53
23:28:34|341.53
23:28:35|341.53
23:28:35|341.53
23:28:37|341.53
23:28:38|341.55
23:28:39|341.55
23:28:39|341.61
23:28:41|341.61
23:28:42|341.61
23:28:43|341.19
23:28:45|341.19
23:28:45|341.06
23:28:46|341.05
23:28:47|341.05
23:28:48|340.74
23:28:49|341.2
23:28:51|341.2
23:28:51|341.2
23:28:52|341.2
23:28:53|341.2
23:28:54|341.2
23:28:56|341.2
23:28:56|341.2
23:28:58|341.2
23:28:59|341.2
23:28:59|341.2
23:29:01|341.29
23:29:02|341.29
23:29:03|341.14
23:29:04|341.3
23:29:05|341.3
23:29:06|341.2
23:29:07|341.2
23:29:08|341.2
23:29:09|341.
23:29:10|341.
23:29:11|341.
23:29:12|341.
23:29:13|341.
23:29:14|341.09
23:29:15|341.09
23:29:16|341.09
23:29:17|341.08
23:29:18|341.08
23:29:19|341.08
23:29:20|341.08
23:29:21|341.08
23:29:22|341.
23:29:23|341.
23:29:24|341.
23:29:25|341.
23:29:26|341.
23:29:27|341.
23:29:28|341.
23:29:29|341.
23:29:30|341.
23:29:32|341.01
23:29:32|341.01
23:29:33|341.01
23:29:35|341.01
23:29:36|341.06
23:29:36|341.06
23:29:37|341.06
23:29:39|341.06
23:29:40|340.7
23:29:40|340.7
23:29:41|340.7
23:29:42|340.7
23:29:44|340.7
23:29:45|340.99
23:29:46|340.99
23:29:47|340.99
23:29:48|340.99
23:29:48|340.99
23:29:50|340.99
23:29:50|340.99
23:29:51|340.99
23:29:53|340.99
23:29:54|340.99
23:29:54|340.99
23:29:55|340.99
23:29:57|340.99
23:29:57|340.99
23:29:58|340.99
23:29:59|340.99
23:30:01|340.9
23:30:02|340.9
23:30:03|340.9
23:30:03|340.9
23:30:05|340.9
23:30:06|340.64
23:30:06|340.48
23:30:08|340.48
23:30:09|340.48
23:30:10|340.48
23:30:12|340.31
23:30:12|340.35
23:30:13|340.35
23:30:14|340.35
23:30:15|340.35
23:30:16|340.35
23:30:17|340.35
23:30:18|340.35
23:30:20|340.35
23:30:21|340.35
23:30:22|340.35
23:30:22|340.31
23:30:24|340.31
23:30:25|340.31
23:30:27|340.31
23:30:27|340.31
23:30:28|340.31
23:30:29|340.31
23:30:30|340.56
23:30:31|340.69
23:30:32|340.69
23:30:33|340.69
23:30:34|340.69
23:30:35|340.51
23:30:36|340.75
23:30:37|340.75
23:30:38|340.75
23:30:40|340.75
23:30:40|340.75
23:30:41|340.75
23:30:42|340.75
23:30:44|340.75
23:30:44|340.75
23:30:45|340.75
23:30:46|340.75
23:30:48|340.75
23:30:48|340.76
23:30:49|340.76
23:30:50|340.74
23:30:51|340.75
23:30:52|340.75
23:30:54|340.75
23:30:55|340.75
23:30:55|340.75
23:30:57|340.75
23:30:58|340.67
23:30:58|340.67
23:31:00|340.67
23:31:01|340.72
23:31:01|340.77
23:31:02|340.77
23:31:04|340.77
23:31:04|340.7
23:31:05|340.74
23:31:06|340.71
23:31:07|340.71
23:31:08|340.74
23:31:09|340.74
23:31:11|340.77
23:31:11|340.77
23:31:12|340.77
23:31:14|340.77
23:31:15|340.76
23:31:15|340.75
23:31:16|340.75
23:31:17|340.77
23:31:18|340.77
23:31:19|340.77
23:31:21|340.77
23:31:21|340.77
23:31:24|340.77
23:31:24|340.65
23:31:25|340.65
23:31:26|340.65
23:31:27|340.65
23:31:28|340.65
23:31:29|340.65
23:31:30|340.65
23:31:31|340.65
23:31:32|340.74
23:31:33|340.74
23:31:34|340.74
23:31:35|341.04
23:31:37|341.04
23:31:37|341.15
23:31:39|341.15
23:31:40|341.23
23:31:40|341.23
23:31:42|341.23
23:31:43|340.97
23:31:43|340.97
23:31:45|340.97
23:31:46|340.97
23:31:47|340.97
23:31:48|341.66
23:31:49|342.03
23:31:50|341.97
23:31:51|341.67
23:31:52|341.67
23:31:53|341.67
23:31:54|341.67
23:31:55|341.67
23:31:56|341.67
23:31:57|341.67
23:31:58|341.67
23:31:59|342.01
23:32:00|342.01
23:32:01|342.01
23:32:02|342.01
23:32:03|342.01
23:32:04|342.01
23:32:05|342.01
23:32:06|342.01
23:32:07|342.01
23:32:08|342.01
23:32:10|341.63
23:32:11|342.88
23:32:12|342.68
23:32:13|342.68
23:32:14|342.61
23:32:15|342.61
23:32:16|342.61
23:32:16|342.61
23:32:18|342.61
23:32:19|342.8
23:32:20|342.8
23:32:20|342.8
23:32:22|342.8
23:32:23|342.8
23:32:24|342.55
23:32:25|342.55
23:32:26|342.55
23:32:27|342.55
23:32:28|342.55
23:32:29|342.79
23:32:30|342.6
23:32:31|342.79
23:32:32|342.79
23:32:33|342.6
23:32:34|342.6
23:32:35|342.6
23:32:36|342.6
23:32:37|342.6
23:32:38|342.6
23:32:39|342.58
23:32:40|342.55
23:32:41|342.55
23:32:42|342.55
23:32:43|342.55
23:32:44|342.55
23:32:45|342.37
23:32:46|342.37
23:32:47|342.06
23:32:48|342.06
23:32:49|342.06
23:32:50|342.06
23:32:51|342.06
23:32:52|342.32
23:32:53|342.32
23:32:54|342.32
23:32:55|342.32
23:32:56|342.32
23:32:57|342.64
23:32:58|342.65
23:32:59|342.81
23:33:00|343.07
23:33:01|342.83
23:33:02|342.83
23:33:03|342.83
23:33:04|342.83
23:33:05|342.83
23:33:06|342.83
23:33:07|342.83
23:33:08|343.03
23:33:09|342.94
23:33:10|342.91
23:33:12|342.5
23:33:13|342.5
23:33:14|342.5
23:33:15|342.5
23:33:16|342.81
23:33:17|342.81
23:33:18|342.81
23:33:19|342.81
23:33:20|342.81
23:33:21|342.38
23:33:22|342.38
23:33:23|342.38
23:33:24|342.38
23:33:25|342.38
23:33:26|342.38
23:33:27|342.43
23:33:28|342.43
23:33:29|342.43
23:33:30|342.43
23:33:31|342.43
23:33:32|342.43
23:33:33|342.43
23:33:34|342.75
23:33:35|342.75
23:33:36|342.75
23:33:37|342.75
23:33:38|342.75
23:33:40|342.75
23:33:40|342.75
23:33:41|342.75
23:33:42|342.75
23:33:43|342.85
23:33:44|342.86
23:33:45|342.86
23:33:46|343.03
23:33:47|343.03
23:33:48|343.03
23:33:49|343.03
23:33:50|343.03
23:33:51|343.02
23:33:52|343.02
23:33:53|342.42
23:33:54|342.42
23:33:55|342.38
23:33:56|342.38
23:33:57|342.38
23:33:58|342.4
23:33:59|342.4
23:34:00|342.4
23:34:02|342.4
23:34:02|342.4
23:34:03|342.4
23:34:04|342.55
23:34:05|342.55
23:34:06|342.55
23:34:07|342.55
23:34:08|342.55
23:34:10|342.55
23:34:12|342.4
23:34:12|342.4
23:34:13|342.4
23:34:14|342.4
23:34:15|342.4
23:34:16|342.4
23:34:17|342.58
23:34:18|342.57
23:34:19|342.59
23:34:20|342.59
23:34:21|342.59
23:34:22|342.59
23:34:23|342.59
23:34:24|342.71
23:34:25|342.7
23:34:26|342.7
23:34:27|342.7
23:34:28|342.69
23:34:29|342.73
23:34:30|342.73
23:34:31|343.12
23:34:32|343.12
23:34:33|343.12
23:34:35|343.12
23:34:36|343.12
23:34:36|343.12
23:34:37|343.12
23:34:38|343.12
23:34:39|343.12
23:34:41|343.12
23:34:42|343.12
23:34:43|343.06
23:34:44|343.06
23:34:45|343.19
23:34:46|343.19
23:34:47|343.13
23:34:48|343.13
23:34:49|343.13
23:34:50|343.27
23:34:51|343.27
23:34:52|343.27
23:34:54|343.27
23:34:54|343.27
23:34:55|343.21
23:34:56|343.1
23:34:57|343.25
23:34:58|343.25
23:34:59|343.25
23:35:00|343.25
23:35:01|343.
23:35:02|343.
23:35:03|343.
23:35:04|343.14
23:35:05|343.14
23:35:06|343.14
23:35:07|343.14
23:35:08|343.16
23:35:09|343.
23:35:10|343.
23:35:11|342.84
23:35:12|342.84
23:35:13|342.84
23:35:14|342.84
23:35:15|342.85
23:35:17|342.85
23:35:18|342.85
23:35:18|342.85
23:35:19|342.87
23:35:21|342.87
23:35:21|342.87
23:35:23|342.44
23:35:24|341.9
23:35:25|342.12
23:35:27|342.11
23:35:27|342.11
23:35:28|341.76
23:35:30|341.76
23:35:31|341.65
23:35:32|341.65
23:35:33|341.65
23:35:34|341.65
23:35:35|341.65
23:35:36|341.82
23:35:38|341.81
23:35:38|341.68
23:35:40|341.71
23:35:41|341.65
23:35:41|342.09
23:35:42|342.09
23:35:44|342.09
23:35:44|342.09
23:35:45|342.09
23:35:47|342.09
23:35:47|342.09
23:35:48|342.09
23:35:49|342.09
23:35:51|342.09
23:35:51|341.63
23:35:53|341.63
23:35:53|341.63
23:35:54|341.63
23:35:56|341.63
23:35:58|341.63
23:35:59|341.63
23:35:59|341.63
23:36:00|341.63
23:36:01|341.48
23:36:02|341.41
23:36:03|341.41
23:36:05|341.82
23:36:06|341.84
23:36:08|341.84
23:36:10|341.84
23:36:12|341.84
23:36:12|341.84
23:36:14|341.84
23:36:16|341.84
23:36:18|341.77
23:36:19|341.77
23:36:20|341.77
23:36:22|341.77
23:36:22|341.77
23:36:23|341.83
23:36:24|341.98
23:36:26|341.92
23:36:27|341.92
23:36:28|341.92
23:36:30|341.92
23:36:30|341.92
23:36:32|341.92
23:36:33|341.92
23:36:34|341.92
23:36:35|341.83
23:36:36|341.83
23:36:37|341.83
23:36:38|341.9
23:36:39|341.9
23:36:40|341.9
23:36:41|342.25
23:36:42|342.29
23:36:43|342.32
23:36:44|342.32
23:36:46|342.32
23:36:47|342.32
23:36:49|342.91
23:36:49|342.91
23:36:50|342.91
23:36:51|342.99
23:36:52|342.99
23:36:53|342.99
23:36:54|342.94
23:36:55|342.94
23:36:56|342.94
23:36:57|342.76
23:36:59|342.84
23:36:59|342.85
23:37:00|342.85
23:37:01|342.85
23:37:04|342.85
23:37:04|342.66
23:37:06|342.78
23:37:06|342.78
23:37:07|342.78
23:37:08|342.78
23:37:10|342.78
23:37:10|342.78
23:37:11|342.78
23:37:12|342.78
23:37:14|342.66
23:37:16|342.66
23:37:17|342.66
23:37:19|342.74
23:37:20|342.95
23:37:21|342.95
23:37:23|342.93
23:37:24|342.93
23:37:25|342.93
23:37:26|342.58
23:37:27|342.61
23:37:28|342.61
23:37:29|342.58
23:37:31|342.58
23:37:32|342.58
23:37:33|342.68
23:37:34|342.68
23:37:35|342.68
23:37:36|342.68
23:37:37|342.77
23:37:38|342.77
23:37:39|342.77
23:37:40|342.77
23:37:41|342.77
23:37:42|342.77
23:37:44|342.77
23:37:45|342.77
23:37:46|342.77
23:37:48|342.77
23:37:48|342.77
23:37:49|342.77
23:37:50|342.77
23:37:51|342.77
23:37:52|342.77
23:37:54|342.77
23:37:54|342.77
23:37:55|342.77
23:37:56|342.77
23:37:57|342.81
23:37:58|342.81
23:37:59|342.81
23:38:00|342.81
23:38:01|342.81
23:38:03|342.81
23:38:03|342.81
23:38:04|342.81
23:38:06|342.81
23:38:06|342.79
23:38:08|342.79
23:38:09|342.79
23:38:09|342.79
23:38:11|342.79
23:38:11|342.83
23:38:12|342.85
23:38:13|342.85
23:38:14|342.85
23:38:15|342.89
23:38:16|342.89
23:38:17|343.02
23:38:19|343.02
23:38:20|343.13
23:38:20|343.14
23:38:22|343.14
23:38:22|343.14
23:38:24|343.19
23:38:24|343.34
23:38:25|343.27
23:38:26|343.27
23:38:27|343.25
23:38:28|343.25
23:38:29|343.25
23:38:30|343.42
23:38:32|343.42
23:38:32|343.42
23:38:33|343.42
23:38:34|343.42
23:38:36|343.42
23:38:36|343.42
23:38:38|343.3
23:38:39|343.3
23:38:40|343.31
23:38:41|343.31
23:38:43|343.31
23:38:44|343.41
23:38:44|343.34
23:38:46|343.34
23:38:47|343.44
23:38:48|343.5
23:38:48|343.53
23:38:50|343.51
23:38:51|343.33
23:38:51|343.31
23:38:53|343.31
23:38:54|343.31
23:38:54|343.46
23:38:56|343.46
23:38:57|343.46
23:38:58|343.46
23:38:58|343.46
23:39:00|343.46
23:39:01|343.46
23:39:02|343.46
23:39:03|343.52
23:39:04|343.52
23:39:05|343.38
23:39:06|343.38
23:39:07|343.38
23:39:09|343.38
23:39:09|343.38
23:39:12|343.38
23:39:12|343.46
23:39:13|343.46
23:39:14|343.46
23:39:15|343.53
23:39:16|343.54
23:39:17|343.31
23:39:18|343.31
23:39:20|343.31
23:39:22|343.13
23:39:23|342.8
23:39:24|342.51
23:39:25|342.51
23:39:26|342.71
23:39:28|342.75
23:39:30|343.03
23:39:31|343.
23:39:31|343.
23:39:33|343.
23:39:33|343.
23:39:34|343.
23:39:36|343.
23:39:36|343.
23:39:37|343.
23:39:39|343.28
23:39:40|343.28
23:39:42|343.36
23:39:43|343.36
23:39:44|343.36
23:39:45|343.36
23:39:46|343.36
23:39:47|343.36
23:39:48|343.36
23:39:49|343.53
23:39:50|343.53
23:39:51|343.81
23:39:52|343.81
23:39:53|343.74
23:39:54|343.86
23:39:56|343.86
23:39:57|343.86
23:39:58|343.86
23:39:59|343.86
23:40:00|343.74
23:40:01|343.74
23:40:02|343.78
23:40:03|343.62
23:40:04|343.62
23:40:06|343.61
23:40:06|343.59
23:40:07|343.76
23:40:10|343.76
23:40:10|343.74
23:40:11|343.74
23:40:12|343.74
23:40:14|343.75
23:40:15|342.41
23:40:16|342.64
23:40:17|342.64
23:40:18|342.64
23:40:19|342.64
23:40:20|342.64
23:40:22|342.64
23:40:23|343.21
23:40:24|343.21
23:40:26|343.21
23:40:26|343.21
23:40:28|343.21
23:40:30|343.21
23:40:30|343.08
23:40:31|343.08
23:40:33|343.08
23:40:33|343.08
23:40:35|343.21
23:40:35|343.21
23:40:37|343.35
23:40:38|343.35
23:40:39|343.35
23:40:41|343.35
23:40:42|343.35
23:40:42|343.35
23:40:44|343.44
23:40:44|343.44
23:40:45|343.44
23:40:46|343.53
23:40:47|343.54
23:40:48|343.54
23:40:49|343.54
23:40:50|343.54
23:40:51|343.54
23:40:52|343.54
23:40:54|343.54
23:40:55|343.49
23:40:56|343.49
23:40:57|343.63
23:40:58|343.63
23:40:59|343.77
23:41:00|343.77
23:41:01|343.93
23:41:02|344.04
23:41:03|344.04
23:41:04|344.16
23:41:05|344.16
23:41:07|344.24
23:41:07|344.16
23:41:08|344.34
23:41:10|344.27
23:41:11|344.03
23:41:13|343.9
23:41:13|343.9
23:41:15|343.9
23:41:15|344.05
23:41:16|344.05
23:41:18|344.1
23:41:19|344.1
23:41:19|344.1
23:41:20|344.1
23:41:21|343.93
23:41:23|343.93
23:41:24|343.93
23:41:25|343.93
23:41:26|343.9
23:41:28|343.9
23:41:29|343.9
23:41:31|344.15
23:41:32|344.16
23:41:33|344.1
23:41:35|343.9
23:41:35|343.9
23:41:36|343.9
23:41:38|343.9
23:41:38|343.9
23:41:40|343.76
23:41:41|343.93
23:41:41|343.93
23:41:43|344.05
23:41:43|344.05
23:41:45|344.05
23:41:45|344.05
23:41:47|344.05
23:41:48|344.05
23:41:49|344.05
23:41:50|344.05
23:41:51|344.05
23:41:52|344.05
23:41:53|344.01
23:41:54|344.01
23:41:55|344.01
23:41:56|344.01
23:41:57|344.01
23:41:58|344.01
23:41:59|344.01
23:42:00|343.86
23:42:01|343.86
23:42:02|343.85
23:42:03|343.85
23:42:04|343.85
23:42:05|343.85
23:42:06|343.85
23:42:07|343.85
23:42:09|344.
23:42:11|344.
23:42:11|344.
23:42:14|344.
23:42:15|344.
23:42:15|344.
23:42:17|344.
23:42:17|344.
23:42:18|344.
23:42:20|344.
23:42:21|344.
23:42:21|344.
23:42:22|344.
23:42:24|344.
23:42:24|344.
23:42:25|344.
23:42:27|344.
23:42:28|344.
23:42:30|344.
23:42:31|343.95
23:42:31|343.95
23:42:32|344.07
23:42:33|344.05
23:42:35|344.05
23:42:36|344.05
23:42:37|344.05
23:42:38|344.05
23:42:39|344.05
23:42:41|344.05
23:42:42|344.05
23:42:43|344.05
23:42:44|344.05
23:42:45|343.77
23:42:46|343.96
23:42:48|343.96
23:42:49|343.96
23:42:49|343.96
23:42:51|343.96
23:42:51|343.96
23:42:54|344.04
23:42:54|344.04
23:42:55|344.04
23:42:56|344.04
23:42:57|344.04
23:42:58|344.04
23:42:59|344.05
23:43:01|344.07
23:43:01|344.07
23:43:02|344.09
23:43:03|344.06
23:43:04|343.86
23:43:06|343.86
23:43:08|343.86
23:43:08|343.86
23:43:09|343.86
23:43:10|343.86
23:43:11|343.86
23:43:12|343.86
23:43:13|343.86
23:43:14|343.86
23:43:15|343.86
23:43:16|343.86
23:43:18|343.88
23:43:19|344.04
23:43:20|344.04
23:43:21|344.04
23:43:22|344.04
23:43:23|344.04
23:43:25|344.04
23:43:26|344.04
23:43:26|344.25
23:43:28|344.25
23:43:30|344.15
23:43:31|344.15
23:43:32|344.15
23:43:33|344.13
23:43:34|344.12
23:43:36|344.12
23:43:36|344.12
23:43:37|343.9
23:43:38|343.9
23:43:40|343.9
23:43:40|343.79
23:43:41|344.31
23:43:43|344.31
23:43:43|344.31
23:43:44|344.31
23:43:46|343.69
23:43:46|343.69
23:43:47|343.69
23:43:48|343.69
23:43:50|343.69
23:43:50|343.69
23:43:51|343.69
23:43:52|343.69
23:43:53|343.73
23:43:54|343.73
23:43:55|343.73
23:43:56|343.73
23:43:57|343.73
23:43:58|343.73
23:43:59|343.73
23:44:00|343.73
23:44:03|343.73
23:44:03|343.73
23:44:04|343.73
23:44:05|343.73
23:44:06|343.73
23:44:07|343.73
23:44:09|343.73
23:44:10|343.69
23:44:12|343.69
23:44:12|343.72
23:44:14|343.72
23:44:15|343.72
23:44:15|343.55
23:44:17|343.44
23:44:17|343.44
23:44:18|343.42
23:44:20|343.46
23:44:20|343.35
23:44:22|343.4
23:44:22|343.4
23:44:25|343.36
23:44:26|343.44
23:44:27|343.45
23:44:29|343.47
23:44:30|344.12
23:44:32|344.12
23:44:34|344.12
23:44:34|344.12
23:44:36|344.12
23:44:37|344.12
23:44:37|344.12
23:44:38|344.12
23:44:39|344.12
23:44:40|344.12
23:44:41|344.12
23:44:42|344.12
23:44:43|344.12
23:44:44|344.12
23:44:46|344.12
23:44:47|342.69
23:44:48|342.54
23:44:50|342.66
23:44:50|342.66
23:44:51|342.66
23:44:52|342.66
23:44:53|342.88
23:44:54|342.67
23:44:55|342.7
23:44:56|342.7
23:44:57|342.7
23:44:58|342.69
23:44:59|342.97
23:45:00|343.15
23:45:01|343.15
23:45:03|343.15
23:45:03|342.67
23:45:04|342.67
23:45:05|342.4
23:45:06|342.52
23:45:07|342.44
23:45:08|342.44
23:45:09|342.44
23:45:11|342.17
23:45:12|342.07
23:45:14|342.23
23:45:14|342.23
23:45:15|342.23
23:45:17|341.81
23:45:18|341.86
23:45:19|341.87
23:45:20|341.87
23:45:20|341.97
23:45:22|341.99
23:45:23|341.24
23:45:24|341.37
23:45:24|341.41
23:45:27|341.36
23:45:29|341.45
23:45:29|341.45
23:45:31|341.45
23:45:33|341.42
23:45:35|341.52
23:45:35|341.92
23:45:36|341.92
23:45:38|341.92
23:45:38|341.92
23:45:39|341.6
23:45:41|341.6
23:45:41|341.6
23:45:42|341.6
23:45:43|341.51
23:45:44|341.63
23:45:45|341.63
23:45:46|341.63
23:45:47|341.63
23:45:49|341.67
23:45:49|341.67
23:45:50|341.67
23:45:51|341.75
23:45:53|341.76
23:45:53|341.76
23:45:54|341.91
23:45:55|342.17
23:45:57|342.17
23:45:58|342.17
23:46:00|341.88
23:46:01|341.81
23:46:02|342.01
23:46:03|342.01
23:46:04|342.01
23:46:05|342.01
23:46:06|342.01
23:46:07|342.32
23:46:08|342.32
23:46:09|342.32
23:46:10|342.32
23:46:11|342.32
23:46:12|342.4
23:46:13|342.39
23:46:14|342.45
23:46:15|342.32
23:46:16|342.32
23:46:17|342.47
23:46:18|342.48
23:46:19|342.48
23:46:21|342.48
23:46:22|342.48
23:46:24|342.32
23:46:24|342.32
23:46:25|342.32
23:46:27|342.32
23:46:29|342.32
23:46:30|342.32
23:46:31|342.32
23:46:33|342.32
23:46:34|342.12
23:46:35|342.12
23:46:35|342.12
23:46:37|342.12
23:46:37|342.12
23:46:38|342.12
23:46:40|342.12
23:46:40|342.12
23:46:43|342.12
23:46:43|342.12
23:46:44|342.12
23:46:46|342.17
23:46:47|342.17
23:46:49|342.18
23:46:50|342.1
23:46:51|342.16
23:46:53|342.41
23:46:53|342.41
23:46:55|342.39
23:46:55|342.06
23:46:57|342.06
23:46:57|342.12
23:46:58|342.08
23:46:59|342.17
23:47:01|342.17
23:47:02|342.17
23:47:02|342.17
23:47:03|342.17
23:47:04|342.17
23:47:05|342.17
23:47:08|342.17
23:47:09|342.17
23:47:09|342.17
23:47:10|342.17
23:47:11|342.17
23:47:13|342.17
23:47:13|342.17
23:47:14|342.17
23:47:15|342.17
23:47:17|342.17
23:47:19|342.17
23:47:20|342.17
23:47:20|342.35
23:47:21|342.35
23:47:23|342.35
23:47:24|342.62
23:47:25|342.62
23:47:26|342.62
23:47:26|342.62
23:47:29|342.62
23:47:29|342.62
23:47:32|342.62
23:47:33|342.62
23:47:33|342.62
23:47:35|342.62
23:47:35|342.62
23:47:36|342.62
23:47:37|342.49
23:47:38|342.49
23:47:39|342.49
23:47:40|342.49
23:47:42|342.49
23:47:42|342.49
23:47:43|342.49
23:47:44|342.49
23:47:46|342.49
23:47:49|342.49
23:47:49|342.49
23:47:50|342.49
23:47:51|342.52
23:47:52|342.52
23:47:53|342.66
23:47:54|342.73
23:47:55|342.74
23:47:56|342.74
23:47:57|342.74
23:47:58|342.74
23:47:59|342.74
23:48:00|342.74
23:48:01|342.97
23:48:02|342.97
23:48:03|342.97
23:48:04|342.97
23:48:06|342.97
23:48:06|342.97
23:48:07|342.97
23:48:08|343.71
23:48:10|343.59
23:48:11|343.59
23:48:12|343.82
23:48:13|343.58
23:48:14|343.58
23:48:15|343.81
23:48:16|343.58
23:48:17|343.84
23:48:19|343.65
23:48:19|343.65
23:48:21|343.65
23:48:21|343.65
23:48:23|343.65
23:48:24|343.65
23:48:24|343.65
23:48:26|343.65
23:48:28|343.21
23:48:29|343.21
23:48:31|343.21
23:48:32|343.21
23:48:33|343.21
23:48:34|343.21
23:48:36|343.26
23:48:38|343.
23:48:39|343.
23:48:40|343.
23:48:42|343.
23:48:44|343.
23:48:44|343.1
23:48:45|343.1
23:48:46|343.1
23:48:48|343.53
23:48:49|343.53
23:48:50|343.53
23:48:51|343.53
23:48:52|343.63
23:48:53|343.63
23:48:54|343.63
23:48:55|343.63
23:48:56|343.63
23:48:57|343.63
23:48:58|343.59
23:48:59|343.59
23:49:00|343.59
23:49:02|343.59
23:49:02|343.59
23:49:04|343.68
23:49:05|343.7
23:49:06|343.7
23:49:07|343.7
23:49:08|343.7
23:49:09|343.7
23:49:10|343.47
23:49:11|343.47
23:49:12|345.
23:49:13|344.1
23:49:14|344.1
23:49:15|344.1
23:49:16|344.21
23:49:17|344.37
23:49:18|344.38
23:49:19|344.38
23:49:20|344.5
23:49:21|344.36
23:49:22|344.36
23:49:23|344.36
23:49:24|344.31
23:49:25|344.31
23:49:26|344.31
23:49:27|344.31
23:49:28|344.32
23:49:29|344.32
23:49:30|345.07
23:49:32|344.79
23:49:34|345.06
23:49:34|345.23
23:49:36|344.91
23:49:37|344.91
23:49:38|344.96
23:49:39|344.93
23:49:40|344.93
23:49:41|345.07
23:49:43|345.07
23:49:44|345.06
23:49:46|345.2
23:49:46|344.81
23:49:48|344.81
23:49:49|344.96
23:49:50|344.96
23:49:51|344.96
23:49:53|344.96
23:49:55|344.96
23:49:55|345.2
23:49:57|345.09
23:49:58|345.09
23:49:59|344.97
23:50:00|344.97
23:50:01|344.97
23:50:02|344.97
23:50:03|345.07
23:50:04|345.07
23:50:05|345.36
23:50:06|345.36
23:50:08|345.27
23:50:09|345.4
23:50:10|345.4
23:50:11|345.4
23:50:12|345.4
23:50:13|345.4
23:50:14|345.4
23:50:15|345.4
23:50:15|345.4
23:50:18|345.4
23:50:19|345.4
23:50:19|345.4
23:50:20|345.4
23:50:21|345.38
23:50:22|345.38
23:50:24|345.23
23:50:24|345.14
23:50:25|345.02
23:50:26|345.08
23:50:27|345.32
23:50:28|345.02
23:50:30|345.02
23:50:31|345.02
23:50:32|344.97
23:50:33|344.98
23:50:35|345.38
23:50:37|345.38
23:50:38|345.17
23:50:40|345.17
23:50:40|345.2
23:50:42|345.2
23:50:42|345.2
23:50:43|345.2
23:50:45|345.7
23:50:46|345.66
23:50:47|345.41
23:50:48|345.55
23:50:49|345.55
23:50:50|345.39
23:50:51|345.62
23:50:52|345.62
23:50:53|345.66
23:50:54|345.66
23:50:55|345.66
23:50:56|345.66
23:50:57|345.66
23:50:58|345.66
23:50:59|345.56
23:51:00|345.56
23:51:01|345.68
23:51:02|345.68
23:51:03|345.77
23:51:04|345.77
23:51:05|345.77
23:51:06|345.77
23:51:07|345.59
23:51:08|345.43
23:51:10|345.43
23:51:11|345.64
23:51:12|345.84
23:51:12|345.84
23:51:14|345.84
23:51:15|345.84
23:51:16|345.84
23:51:17|345.84
23:51:18|345.74
23:51:19|345.59
23:51:20|345.59
23:51:20|345.59
23:51:22|345.59
23:51:23|345.59
23:51:23|345.59
23:51:25|345.7
23:51:27|345.7
23:51:27|345.49
23:51:29|345.49
23:51:30|345.44
23:51:30|345.44
23:51:33|345.44
23:51:34|345.44
23:51:35|345.44
23:51:36|345.44
23:51:37|345.44
23:51:38|345.44
23:51:40|345.3
23:51:42|345.15
23:51:42|345.09
23:51:44|345.09
23:51:45|345.09
23:51:45|345.45
23:51:46|345.45
23:51:48|345.54
23:51:48|345.54
23:51:49|345.54
23:51:50|345.54
23:51:51|345.54
23:51:53|345.53
23:51:54|345.44
23:51:55|345.44
23:51:55|345.3
23:51:56|345.3
23:51:57|345.3
23:51:59|345.3
23:51:59|345.28
23:52:01|345.35
23:52:01|345.35
23:52:02|345.35
23:52:03|345.35
23:52:04|345.34
23:52:06|345.34
23:52:07|345.34
23:52:08|345.34
23:52:09|345.34
23:52:10|345.34
23:52:12|345.34
23:52:12|345.31
23:52:14|345.27
23:52:15|345.27
23:52:16|344.98
23:52:17|344.34
23:52:18|344.08
23:52:19|343.98
23:52:20|343.98
23:52:21|343.98
23:52:22|343.98
23:52:23|344.32
23:52:24|344.32
23:52:25|344.28
23:52:26|344.28
23:52:27|344.13
23:52:29|344.28
23:52:29|344.28
23:52:31|344.28
23:52:32|344.02
23:52:33|343.61
23:52:35|343.61
23:52:36|343.61
23:52:38|343.47
23:52:38|343.47
23:52:39|343.72
23:52:40|343.72
23:52:41|343.72
23:52:42|343.72
23:52:43|343.72
23:52:44|343.72
23:52:45|343.72
23:52:46|343.72
23:52:47|343.72
23:52:48|343.72
23:52:50|343.6
23:52:51|343.6
23:52:52|343.8
23:52:53|343.8
23:52:54|343.8
23:52:56|343.57
23:52:56|344.35
23:52:58|344.21
23:52:59|344.21
23:52:59|344.21
23:53:00|344.24
23:53:02|344.24
23:53:02|344.24
23:53:04|344.24
23:53:06|344.24
23:53:08|344.24
23:53:08|344.24
23:53:09|344.24
23:53:11|344.24
23:53:11|344.24
23:53:12|344.13
23:53:13|344.13
23:53:14|344.13
23:53:15|343.85
23:53:16|343.8
23:53:17|343.8
23:53:18|344.31
23:53:19|344.31
23:53:20|344.31
23:53:21|344.31
23:53:22|344.31
23:53:23|344.31
23:53:24|344.31
23:53:26|344.31
23:53:27|344.31
23:53:28|344.31
23:53:30|344.31
23:53:32|344.31
23:53:32|344.31
23:53:34|344.14
23:53:35|344.14
23:53:37|344.14
23:53:37|344.14
23:53:38|344.14
23:53:40|344.14
23:53:41|344.14
23:53:42|344.74
23:53:43|345.42
23:53:44|345.38
23:53:45|345.3
23:53:46|345.32
23:53:47|345.44
23:53:48|345.66
23:53:49|345.66
23:53:50|345.39
23:53:51|345.65
23:53:52|345.65
23:53:53|345.58
23:53:54|345.58
23:53:55|345.58
23:53:56|345.58
23:53:57|345.58
23:53:58|345.35
23:53:59|345.36
23:54:00|345.36
23:54:01|345.36
23:54:02|345.57
23:54:03|345.57
23:54:04|345.57
23:54:05|345.42
23:54:07|345.42
23:54:07|345.42
23:54:09|345.42
23:54:10|345.3
23:54:11|345.12
23:54:12|345.12
23:54:13|345.12
23:54:14|345.82
23:54:15|345.82
23:54:17|345.43
23:54:18|345.43
23:54:19|345.55
23:54:20|345.63
23:54:21|345.63
23:54:22|345.63
23:54:22|345.63
23:54:24|345.63
23:54:26|345.53
23:54:27|345.53
23:54:28|345.53
23:54:28|345.53
23:54:29|345.43
23:54:31|345.46
23:54:31|345.46
23:54:32|345.46
23:54:33|345.42
23:54:35|345.42
23:54:36|345.42
23:54:37|345.42
23:54:38|345.41
23:54:39|345.41
23:54:41|345.41
23:54:42|345.52
23:54:43|345.52
23:54:44|345.71
23:54:45|345.52
23:54:46|345.52
23:54:47|345.52
23:54:48|345.52
23:54:49|345.41
23:54:50|345.41
23:54:51|345.41
23:54:53|345.42
23:54:55|345.42
23:54:56|345.3
23:54:56|345.13
23:54:57|345.13
23:54:59|345.13
23:54:59|345.13
23:55:00|345.13
23:55:01|345.13
23:55:04|345.13
23:55:05|345.28
23:55:06|345.28
23:55:07|345.28
23:55:08|345.52
23:55:09|345.5
23:55:11|345.37
23:55:12|345.37
23:55:13|345.37
23:55:14|345.37
23:55:15|345.35
23:55:16|345.35
23:55:17|345.35
23:55:18|345.18
23:55:20|344.84
23:55:21|344.83
23:55:22|344.89
23:55:22|344.89
23:55:23|344.89
23:55:25|344.8
23:55:25|344.8
23:55:26|344.8
23:55:28|344.61
23:55:28|344.61
23:55:30|344.43
23:55:30|344.56
23:55:32|344.56
23:55:33|344.64
23:55:34|344.64
23:55:35|344.49
23:55:37|344.49
23:55:38|344.62
23:55:39|344.8
23:55:40|344.8
23:55:41|344.9
23:55:42|344.9
23:55:43|344.9
23:55:44|344.9
23:55:45|344.9
23:55:47|345.03
23:55:47|345.03
23:55:49|345.03
23:55:50|345.03
23:55:51|345.03
23:55:51|345.03
23:55:53|345.03
23:55:54|344.86
23:55:55|344.86
23:55:56|344.86
23:55:57|344.86
23:55:58|344.86
23:55:59|344.86
23:56:00|344.63
23:56:01|344.63
23:56:02|344.55
23:56:03|344.55
23:56:04|344.55
23:56:05|344.55
23:56:06|344.45
23:56:07|344.43
23:56:08|344.43
23:56:10|344.43
23:56:10|344.43
23:56:13|344.46
23:56:13|344.38
23:56:15|344.38
23:56:15|344.25
23:56:16|344.25
23:56:17|344.07
23:56:18|344.
23:56:19|344.
23:56:21|344.
23:56:22|343.9
23:56:24|343.73
23:56:25|343.73
23:56:26|343.78
23:56:27|343.5
23:56:28|343.5
23:56:29|343.5
23:56:30|343.7
23:56:32|343.7
23:56:33|343.7
23:56:34|343.61
23:56:35|343.61
23:56:35|343.47
23:56:38|343.37
23:56:39|343.22
23:56:40|342.8
23:56:41|342.8
23:56:41|342.75
23:56:42|343.11
23:56:45|343.01
23:56:46|342.78
23:56:46|342.79
23:56:48|343.01
23:56:49|343.15
23:56:49|343.15
23:56:53|343.15
23:56:54|343.26
23:56:55|343.26
23:56:56|343.26
23:56:57|343.26
23:56:58|343.26
23:56:59|343.26
23:57:00|343.26
23:57:01|343.26
23:57:02|343.14
23:57:03|343.14
23:57:04|343.14
23:57:05|343.14
23:57:06|343.14
23:57:07|343.14
23:57:09|343.65
23:57:09|343.65
23:57:11|343.65
23:57:12|343.65
23:57:14|343.88
23:57:14|344.07
23:57:15|344.07
23:57:17|344.19
23:57:18|344.2
23:57:19|344.2
23:57:20|344.2
23:57:21|344.19
23:57:22|344.4
23:57:23|344.58
23:57:24|344.52
23:57:25|344.74
23:57:26|344.77
23:57:27|344.77
23:57:28|344.99
23:57:29|345.36
23:57:30|345.13
23:57:31|345.49
23:57:33|345.51
23:57:34|345.48
23:57:34|345.47
23:57:36|345.19
23:57:36|345.19
23:57:37|345.19
23:57:39|345.3
23:57:40|345.2
23:57:42|345.29
23:57:43|345.29
23:57:44|345.11
23:57:44|345.11
23:57:46|345.01
23:57:47|345.01
23:57:49|345.01
23:57:49|345.01
23:57:50|345.01
23:57:51|345.01
23:57:52|345.2
23:57:53|345.2
23:57:55|345.2
23:57:56|345.2
23:57:57|345.29
23:57:58|345.15
23:58:00|345.32
23:58:00|345.53
23:58:01|345.53
23:58:04|345.53
23:58:04|345.58
23:58:06|345.4
23:58:07|345.14
23:58:08|345.14
23:58:09|345.14
23:58:10|345.23
23:58:11|345.14
23:58:12|345.14
23:58:13|344.93
23:58:14|344.78
23:58:15|344.78
23:58:16|344.78
23:58:17|344.78
23:58:18|344.66
23:58:20|344.43
23:58:20|344.43
23:58:22|344.57
23:58:23|344.53
23:58:24|344.67
23:58:25|344.67
23:58:26|344.67
23:58:26|344.67
23:58:28|344.67
23:58:29|344.67
23:58:30|344.67
23:58:31|344.67
23:58:32|344.67
23:58:33|344.67
23:58:34|344.72
23:58:35|344.72
23:58:37|344.72
23:58:37|344.72
23:58:40|344.72
23:58:41|344.72
23:58:42|344.84
23:58:43|344.84
23:58:45|344.84
23:58:45|345.13
23:58:47|345.13
23:58:48|345.13
23:58:49|345.13
23:58:50|345.13
23:58:52|345.
23:58:53|345.
23:58:54|344.86
23:58:56|345.08
23:58:56|345.08
23:58:57|345.08
23:58:58|344.86
23:58:59|344.86
23:59:00|344.86
23:59:01|344.86
23:59:02|344.86
23:59:03|345.08
23:59:04|345.08
23:59:05|345.08
23:59:07|345.
23:59:07|344.87
23:59:09|345.09
23:59:10|344.88
23:59:11|345.02
23:59:12|345.02
23:59:12|345.02
23:59:13|345.02
23:59:15|345.02
23:59:15|345.02
23:59:17|345.02
23:59:18|345.02
23:59:19|344.94
23:59:19|344.88
23:59:20|344.88
23:59:22|344.88
23:59:22|344.88
23:59:23|344.88
23:59:24|344.88
23:59:26|344.66
23:59:26|344.66
23:59:27|344.66
23:59:29|344.66
23:59:30|344.66
23:59:31|344.66
23:59:31|344.66
23:59:33|344.66
23:59:34|344.66
23:59:34|344.66
23:59:36|344.88
23:59:37|344.88
23:59:39|345.01
23:59:39|345.29
23:59:41|345.29
23:59:43|345.29
23:59:43|345.29
23:59:45|345.29
23:59:47|345.29
23:59:48|345.59
23:59:48|345.64
23:59:50|345.81
23:59:51|345.91
23:59:52|345.98
23:59:54|345.95
23:59:56|346.12
23:59:57|345.96
23:59:57|345.7
23:59:58|345.52
23:59:59|345.39