00:00:00|376.46
00:00:00|376.95
00:00:01|376.95
00:00:02|376.95
00:00:04|376.95
00:00:05|376.94
00:00:06|376.9
00:00:07|376.87
00:00:08|376.87
00:00:09|376.87
00:00:10|376.87
00:00:11|376.87
00:00:12|376.82
00:00:13|376.87
00:00:14|377.01
00:00:15|377.
00:00:16|376.73
00:00:17|376.72
00:00:18|376.63
00:00:19|376.55
00:00:20|376.38
00:00:21|376.57
00:00:22|376.36
00:00:23|376.4
00:00:24|376.44
00:00:25|376.47
00:00:26|376.41
00:00:27|376.44
00:00:28|376.37
00:00:29|376.49
00:00:30|376.5
00:00:31|376.49
00:00:32|376.42
00:00:33|376.41
00:00:34|376.4
00:00:35|376.67
00:00:36|376.44
00:00:37|376.53
00:00:38|376.6
00:00:39|376.45
00:00:40|375.96
00:00:41|376.12
00:00:42|376.07
00:00:44|375.34
00:00:45|375.32
00:00:47|375.44
00:00:48|375.48
00:00:49|375.41
00:00:50|375.26
00:00:51|375.85
00:00:52|376.56
00:00:53|376.31
00:00:54|376.17
00:00:55|376.26
00:00:56|376.09
00:00:57|375.46
00:00:58|375.72
00:00:59|375.83
00:01:01|375.81
00:01:01|375.82
00:01:02|375.82
00:01:03|375.79
00:01:04|375.79
00:01:05|375.64
00:01:07|375.75
00:01:08|375.65
00:01:09|375.59
00:01:10|375.61
00:01:11|375.67
00:01:12|375.55
00:01:13|375.58
00:01:14|375.69
00:01:15|374.89
00:01:16|374.35
00:01:17|374.97
00:01:18|374.32
00:01:19|374.22
00:01:20|374.42
00:01:21|374.63
00:01:23|374.62
00:01:23|374.56
00:01:24|374.81
00:01:25|374.97
00:01:27|374.97
00:01:28|374.81
00:01:28|374.91
00:01:29|374.94
00:01:30|375.02
00:01:31|374.79
00:01:33|374.78
00:01:33|374.17
00:01:34|374.36
00:01:36|374.78
00:01:37|374.86
00:01:37|374.76
00:01:39|374.98
00:01:40|374.55
00:01:40|374.53
00:01:41|374.86
00:01:44|374.8
00:01:45|373.68
00:01:47|374.28
00:01:49|373.92
00:01:50|374.17
00:01:51|373.91
00:01:53|374.21
00:01:54|373.92
00:01:55|373.83
00:01:56|373.68
00:01:57|373.93
00:01:58|373.85
00:01:59|374.22
00:02:00|374.7
00:02:02|374.69
00:02:03|374.68
00:02:04|374.38
00:02:04|374.53
00:02:05|374.45
00:02:07|374.75
00:02:08|374.79
00:02:10|374.65
00:02:10|374.42
00:02:12|374.63
00:02:13|374.55
00:02:14|374.2
00:02:15|374.3
00:02:16|374.45
00:02:16|374.42
00:02:18|374.43
00:02:19|374.25
00:02:20|374.62
00:02:21|374.15
00:02:21|373.78
00:02:23|373.83
00:02:24|373.68
00:02:25|373.68
00:02:26|373.86
00:02:27|373.96
00:02:27|374.28
00:02:29|374.03
00:02:30|374.15
00:02:30|374.72
00:02:31|374.39
00:02:33|374.55
00:02:33|374.35
00:02:35|374.18
00:02:36|374.27
00:02:36|374.4
00:02:38|374.36
00:02:38|374.34
00:02:39|374.03
00:02:41|374.53
00:02:42|374.52
00:02:43|374.32
00:02:45|374.45
00:02:47|374.35
00:02:48|374.24
00:02:49|374.33
00:02:50|374.17
00:02:52|374.23
00:02:53|374.27
00:02:53|374.11
00:02:54|374.28
00:02:55|374.54
00:02:57|374.4
00:02:58|374.44
00:02:59|374.51
00:03:00|374.17
00:03:01|374.25
00:03:03|374.41
00:03:04|374.29
00:03:05|374.11
00:03:07|373.8
00:03:08|374.39
00:03:09|373.89
00:03:09|374.32
00:03:11|374.04
00:03:11|374.31
00:03:13|374.37
00:03:13|374.19
00:03:16|374.17
00:03:17|374.13
00:03:18|374.16
00:03:19|374.22
00:03:20|374.28
00:03:21|374.07
00:03:22|374.13
00:03:23|374.05
00:03:23|374.3
00:03:24|374.13
00:03:27|374.01
00:03:27|374.2
00:03:28|374.11
00:03:29|374.62
00:03:30|374.67
00:03:31|374.75
00:03:32|374.74
00:03:33|374.88
00:03:34|374.59
00:03:35|374.5
00:03:36|374.96
00:03:37|374.93
00:03:38|374.82
00:03:39|374.98
00:03:40|374.8
00:03:41|374.9
00:03:42|374.25
00:03:43|374.51
00:03:44|374.45
00:03:46|374.66
00:03:48|374.34
00:03:48|374.44
00:03:51|374.42
00:03:51|374.44
00:03:52|374.48
00:03:53|374.48
00:03:55|374.4
00:03:55|374.68
00:03:57|374.74
00:03:58|374.85
00:04:00|374.94
00:04:00|374.98
00:04:02|374.97
00:04:03|374.97
00:04:05|374.98
00:04:07|374.99
00:04:07|375.06
00:04:08|374.94
00:04:09|374.85
00:04:10|375.02
00:04:11|375.13
00:04:12|375.09
00:04:13|374.85
00:04:14|374.98
00:04:16|375.28
00:04:16|375.36
00:04:17|375.07
00:04:19|375.29
00:04:20|375.46
00:04:21|375.64
00:04:22|375.84
00:04:23|375.8
00:04:24|375.76
00:04:25|375.41
00:04:26|375.6
00:04:27|375.58
00:04:28|375.66
00:04:29|375.82
00:04:30|375.48
00:04:31|375.21
00:04:32|375.26
00:04:33|374.91
00:04:34|375.14
00:04:35|375.25
00:04:36|375.11
00:04:37|374.98
00:04:38|374.98
00:04:39|374.72
00:04:40|374.92
00:04:41|374.88
00:04:42|374.82
00:04:43|374.81
00:04:45|374.8
00:04:47|374.98
00:04:47|375.11
00:04:48|375.12
00:04:50|375.12
00:04:51|375.01
00:04:53|375.11
00:04:54|374.9
00:04:55|374.92
00:04:56|374.83
00:04:57|374.77
00:04:58|374.76
00:04:59|374.75
00:04:59|374.64
00:05:01|374.6
00:05:02|374.78
00:05:03|374.62
00:05:04|374.61
00:05:05|374.59
00:05:06|374.6
00:05:07|374.56
00:05:08|374.45
00:05:09|374.37
00:05:10|374.5
00:05:11|374.38
00:05:12|374.24
00:05:13|374.4
00:05:15|374.54
00:05:16|374.71
00:05:17|374.72
00:05:18|374.72
00:05:19|374.65
00:05:20|374.48
00:05:21|374.74
00:05:22|374.34
00:05:23|374.39
00:05:25|374.54
00:05:26|374.54
00:05:26|374.54
00:05:27|374.36
00:05:29|374.51
00:05:29|374.56
00:05:30|374.53
00:05:31|374.53
00:05:33|374.79
00:05:33|374.67
00:05:34|374.67
00:05:35|374.82
00:05:37|374.8
00:05:38|374.8
00:05:38|374.94
00:05:39|375.24
00:05:40|375.38
00:05:41|375.38
00:05:42|375.49
00:05:43|375.22
00:05:44|375.2
00:05:45|375.36
00:05:46|375.33
00:05:49|375.18
00:05:50|375.1
00:05:50|375.15
00:05:52|374.94
00:05:52|375.16
00:05:54|375.37
00:05:55|375.31
00:05:56|375.35
00:05:57|375.48
00:05:58|375.53
00:06:00|375.52
00:06:01|375.74
00:06:02|375.83
00:06:04|375.33
00:06:05|375.62
00:06:07|375.61
00:06:07|375.53
00:06:08|375.58
00:06:10|375.72
00:06:11|375.52
00:06:12|375.7
00:06:13|375.69
00:06:14|375.64
00:06:15|375.64
00:06:17|375.71
00:06:18|375.81
00:06:19|375.79
00:06:20|375.76
00:06:21|375.92
00:06:22|375.89
00:06:22|375.91
00:06:23|375.88
00:06:25|376.06
00:06:26|375.98
00:06:27|375.9
00:06:28|376.11
00:06:29|375.94
00:06:29|375.56
00:06:32|375.76
00:06:33|375.76
00:06:33|375.8
00:06:35|375.81
00:06:36|376.13
00:06:36|376.15
00:06:38|376.44
00:06:38|376.39
00:06:39|376.34
00:06:41|376.07
00:06:41|376.31
00:06:43|376.21
00:06:43|376.19
00:06:44|376.22
00:06:45|376.24
00:06:46|376.23
00:06:48|375.95
00:06:50|376.02
00:06:52|376.44
00:06:53|376.43
00:06:54|376.49
00:06:55|376.35
00:06:56|376.34
00:06:56|376.34
00:06:59|376.33
00:07:00|376.3
00:07:01|376.1
00:07:02|376.33
00:07:04|376.32
00:07:05|376.32
00:07:07|376.44
00:07:07|376.42
00:07:10|376.59
00:07:11|376.51
00:07:11|376.52
00:07:12|376.63
00:07:14|376.42
00:07:15|376.41
00:07:16|376.3
00:07:16|376.3
00:07:17|376.3
00:07:20|376.3
00:07:20|376.3
00:07:22|376.42
00:07:23|376.57
00:07:23|376.53
00:07:24|376.52
00:07:26|376.52
00:07:27|376.36
00:07:28|376.35
00:07:28|376.55
00:07:29|376.5
00:07:30|376.55
00:07:32|376.56
00:07:32|376.47
00:07:33|376.45
00:07:35|376.55
00:07:36|376.56
00:07:37|376.58
00:07:38|376.55
00:07:38|376.56
00:07:39|376.8
00:07:40|376.77
00:07:41|376.76
00:07:42|376.83
00:07:43|376.83
00:07:45|376.89
00:07:45|376.87
00:07:47|376.72
00:07:48|376.56
00:07:50|376.5
00:07:51|376.51
00:07:52|376.44
00:07:53|376.37
00:07:54|376.46
00:07:55|376.46
00:07:56|376.48
00:07:57|376.44
00:07:58|376.4
00:07:59|376.58
00:08:00|376.47
00:08:01|376.5
00:08:02|376.57
00:08:04|376.52
00:08:05|376.56
00:08:06|376.54
00:08:07|376.65
00:08:08|376.82
00:08:08|376.79
00:08:10|376.82
00:08:11|376.8
00:08:12|376.65
00:08:13|376.63
00:08:14|376.61
00:08:15|376.73
00:08:15|376.72
00:08:17|376.62
00:08:17|376.56
00:08:19|376.48
00:08:20|376.56
00:08:21|376.47
00:08:22|376.48
00:08:23|376.53
00:08:24|376.48
00:08:25|376.54
00:08:26|376.59
00:08:26|376.43
00:08:28|376.56
00:08:29|376.51
00:08:30|376.48
00:08:31|376.56
00:08:32|376.56
00:08:32|376.56
00:08:34|376.56
00:08:35|376.55
00:08:36|376.55
00:08:37|376.65
00:08:38|376.65
00:08:39|376.69
00:08:40|376.67
00:08:40|376.63
00:08:43|376.72
00:08:43|376.79
00:08:46|376.79
00:08:46|376.78
00:08:47|376.8
00:08:48|376.74
00:08:49|376.88
00:08:51|376.77
00:08:53|376.56
00:08:53|376.47
00:08:55|376.63
00:08:56|376.78
00:08:57|376.76
00:08:58|376.93
00:08:59|376.93
00:09:00|376.69
00:09:01|376.75
00:09:02|376.73
00:09:03|376.72
00:09:05|376.76
00:09:07|376.73
00:09:09|376.72
00:09:09|376.32
00:09:10|376.24
00:09:11|376.17
00:09:12|375.97
00:09:13|376.18
00:09:15|376.2
00:09:15|376.27
00:09:17|376.26
00:09:18|376.45
00:09:19|376.45
00:09:20|376.64
00:09:21|376.63
00:09:22|376.63
00:09:23|376.94
00:09:24|376.83
00:09:25|376.86
00:09:26|376.89
00:09:27|376.79
00:09:28|376.87
00:09:29|376.85
00:09:31|376.94
00:09:32|376.91
00:09:33|376.74
00:09:34|376.74
00:09:35|376.88
00:09:36|376.84
00:09:38|376.85
00:09:38|376.84
00:09:40|376.95
00:09:40|376.94
00:09:41|376.94
00:09:43|376.94
00:09:43|376.88
00:09:44|377.01
00:09:45|376.93
00:09:47|377.25
00:09:47|377.02
00:09:48|377.03
00:09:50|377.04
00:09:51|376.84
00:09:51|376.76
00:09:53|376.75
00:09:55|376.97
00:09:57|376.47
00:09:58|376.72
00:10:00|376.74
00:10:01|376.72
00:10:02|376.71
00:10:03|376.9
00:10:04|377.02
00:10:05|377.11
00:10:05|377.1
00:10:07|377.1
00:10:07|377.24
00:10:08|377.22
00:10:10|377.24
00:10:11|377.24
00:10:13|377.24
00:10:13|377.25
00:10:14|377.23
00:10:15|377.2
00:10:16|377.22
00:10:17|377.22
00:10:18|377.16
00:10:19|377.08
00:10:20|377.01
00:10:21|377.08
00:10:23|377.07
00:10:23|377.05
00:10:24|377.44
00:10:26|377.33
00:10:26|377.11
00:10:27|377.36
00:10:28|377.56
00:10:29|377.55
00:10:30|377.56
00:10:31|377.55
00:10:32|377.51
00:10:33|377.53
00:10:34|377.64
00:10:35|377.79
00:10:36|377.77
00:10:37|377.76
00:10:39|377.99
00:10:39|377.98
00:10:40|378.03
00:10:41|377.97
00:10:42|378.01
00:10:43|377.78
00:10:44|377.75
00:10:46|377.85
00:10:46|378.16
00:10:47|378.
00:10:48|377.98
00:10:49|378.15
00:10:50|378.13
00:10:52|378.39
00:10:54|378.59
00:10:55|378.57
00:10:56|378.58
00:10:57|378.55
00:10:58|378.52
00:10:58|378.55
00:11:00|378.42
00:11:02|378.47
00:11:03|378.27
00:11:03|378.25
00:11:05|378.23
00:11:06|378.23
00:11:07|378.4
00:11:09|378.39
00:11:09|378.68
00:11:11|378.68
00:11:11|378.39
00:11:12|378.28
00:11:13|378.54
00:11:14|378.47
00:11:16|378.62
00:11:16|378.45
00:11:17|378.69
00:11:18|378.56
00:11:19|378.39
00:11:20|378.37
00:11:21|378.3
00:11:22|378.34
00:11:23|378.21
00:11:24|378.08
00:11:25|377.97
00:11:26|377.98
00:11:27|378.31
00:11:28|378.21
00:11:29|378.31
00:11:30|378.29
00:11:31|378.19
00:11:32|378.33
00:11:33|378.33
00:11:34|378.18
00:11:35|378.18
00:11:37|377.91
00:11:37|377.94
00:11:38|378.05
00:11:39|378.21
00:11:40|378.11
00:11:41|378.23
00:11:42|377.91
00:11:43|378.24
00:11:44|378.28
00:11:45|378.31
00:11:46|378.31
00:11:47|378.1
00:11:48|378.1
00:11:49|378.1
00:11:50|378.11
00:11:51|378.31
00:11:52|378.31
00:11:53|378.09
00:11:55|378.09
00:11:56|378.22
00:11:57|378.21
00:11:58|378.3
00:11:59|378.48
00:12:00|378.73
00:12:01|378.7
00:12:02|378.71
00:12:03|378.71
00:12:04|378.71
00:12:05|378.8
00:12:06|378.8
00:12:07|378.68
00:12:08|378.49
00:12:09|378.46
00:12:11|378.48
00:12:12|378.45
00:12:13|378.46
00:12:14|378.46
00:12:14|378.46
00:12:16|377.98
00:12:17|378.1
00:12:18|378.02
00:12:18|378.14
00:12:20|377.87
00:12:21|378.26
00:12:23|378.82
00:12:25|378.71
00:12:25|378.63
00:12:26|378.79
00:12:27|378.77
00:12:28|378.77
00:12:29|378.83
00:12:30|378.91
00:12:31|378.9
00:12:32|379.03
00:12:34|378.86
00:12:34|378.91
00:12:35|378.85
00:12:36|379.08
00:12:37|379.04
00:12:38|379.08
00:12:39|379.2
00:12:40|379.2
00:12:41|379.2
00:12:42|378.93
00:12:43|378.69
00:12:44|377.99
00:12:45|377.84
00:12:46|377.83
00:12:47|378.36
00:12:49|378.27
00:12:49|378.27
00:12:50|378.3
00:12:51|378.25
00:12:52|378.24
00:12:54|378.21
00:12:56|378.03
00:12:57|378.1
00:12:57|378.08
00:12:59|378.16
00:13:01|378.29
00:13:02|378.52
00:13:03|378.71
00:13:04|378.59
00:13:06|378.62
00:13:08|378.62
00:13:08|378.62
00:13:11|378.39
00:13:12|378.26
00:13:12|378.37
00:13:13|378.53
00:13:15|378.41
00:13:16|378.25
00:13:17|378.4
00:13:18|378.19
00:13:19|378.19
00:13:20|378.37
00:13:21|378.39
00:13:23|378.37
00:13:23|378.61
00:13:25|378.57
00:13:26|378.48
00:13:27|378.46
00:13:27|378.37
00:13:29|378.66
00:13:29|378.66
00:13:31|378.66
00:13:32|378.66
00:13:33|378.66
00:13:35|378.27
00:13:37|378.29
00:13:37|378.29
00:13:38|378.29
00:13:39|378.29
00:13:40|378.29
00:13:41|378.29
00:13:42|377.86
00:13:43|377.98
00:13:44|377.93
00:13:45|377.93
00:13:46|377.85
00:13:47|377.82
00:13:48|377.82
00:13:49|378.11
00:13:50|378.07
00:13:51|378.07
00:13:52|378.1
00:13:53|378.12
00:13:55|378.37
00:13:57|378.07
00:13:59|377.99
00:14:00|377.85
00:14:01|377.77
00:14:02|377.76
00:14:03|377.74
00:14:04|377.87
00:14:05|377.87
00:14:06|377.99
00:14:07|377.99
00:14:09|377.97
00:14:10|377.84
00:14:11|377.84
00:14:12|377.84
00:14:13|377.93
00:14:14|377.93
00:14:15|378.13
00:14:16|378.48
00:14:17|378.55
00:14:18|378.54
00:14:19|378.54
00:14:20|378.36
00:14:21|378.36
00:14:22|378.36
00:14:23|378.07
00:14:24|377.99
00:14:26|377.83
00:14:27|377.81
00:14:28|377.81
00:14:29|378.06
00:14:30|378.08
00:14:32|378.26
00:14:32|378.31
00:14:33|378.39
00:14:35|378.44
00:14:35|378.28
00:14:36|378.28
00:14:37|378.31
00:14:38|378.31
00:14:39|378.1
00:14:40|378.06
00:14:41|378.12
00:14:43|378.
00:14:44|377.94
00:14:45|378.76
00:14:46|378.28
00:14:47|378.64
00:14:48|378.28
00:14:49|378.28
00:14:50|378.28
00:14:51|377.98
00:14:52|378.83
00:14:53|378.22
00:14:54|378.22
00:14:55|377.99
00:14:57|377.99
00:14:59|378.11
00:14:59|378.28
00:15:02|378.22
00:15:03|378.61
00:15:04|378.41
00:15:05|378.79
00:15:06|379.11
00:15:08|379.31
00:15:09|379.59
00:15:11|379.43
00:15:11|379.5
00:15:12|379.64
00:15:13|379.91
00:15:14|379.01
00:15:15|378.91
00:15:16|378.67
00:15:18|379.04
00:15:20|378.8
00:15:21|379.48
00:15:21|379.11
00:15:23|379.11
00:15:24|378.9
00:15:25|378.17
00:15:26|378.72
00:15:27|378.83
00:15:28|378.92
00:15:28|378.72
00:15:29|378.9
00:15:32|378.91
00:15:32|378.89
00:15:33|378.95
00:15:35|378.81
00:15:36|378.69
00:15:36|378.65
00:15:38|378.77
00:15:39|378.9
00:15:40|378.73
00:15:40|378.86
00:15:41|378.82
00:15:42|378.88
00:15:43|378.9
00:15:44|378.87
00:15:46|378.77
00:15:46|378.98
00:15:48|378.87
00:15:49|378.86
00:15:49|378.8
00:15:51|378.72
00:15:51|378.72
00:15:52|378.83
00:15:53|378.61
00:15:54|378.57
00:15:55|378.67
00:15:58|378.65
00:15:59|378.94
00:16:00|378.72
00:16:02|378.93
00:16:02|378.83
00:16:05|378.62
00:16:06|378.5
00:16:07|378.13
00:16:08|378.36
00:16:09|378.35
00:16:11|378.12
00:16:12|378.32
00:16:13|378.32
00:16:14|378.24
00:16:15|378.24
00:16:16|378.14
00:16:17|378.42
00:16:18|378.16
00:16:19|378.36
00:16:21|378.36
00:16:22|378.4
00:16:23|378.4
00:16:24|378.46
00:16:25|378.65
00:16:26|378.43
00:16:27|378.65
00:16:29|378.65
00:16:29|378.65
00:16:31|378.65
00:16:32|378.67
00:16:33|378.98
00:16:35|378.67
00:16:35|378.66
00:16:37|378.43
00:16:38|378.39
00:16:39|378.65
00:16:39|378.69
00:16:41|378.69
00:16:42|378.69
00:16:43|378.69
00:16:44|378.49
00:16:45|378.39
00:16:45|378.39
00:16:47|378.27
00:16:47|378.28
00:16:49|378.23
00:16:49|378.28
00:16:51|378.44
00:16:52|378.44
00:16:52|378.36
00:16:54|378.69
00:16:55|378.77
00:16:56|378.98
00:16:57|378.94
00:16:58|378.94
00:17:00|378.74
00:17:01|378.42
00:17:02|378.56
00:17:04|378.54
00:17:05|378.76
00:17:07|378.71
00:17:08|378.75
00:17:10|378.63
00:17:11|378.56
00:17:12|378.49
00:17:13|378.31
00:17:14|378.24
00:17:15|378.39
00:17:16|378.15
00:17:17|378.35
00:17:18|378.35
00:17:19|378.23
00:17:20|378.43
00:17:21|378.43
00:17:22|378.43
00:17:23|378.57
00:17:24|378.36
00:17:25|378.26
00:17:26|378.24
00:17:27|378.34
00:17:28|378.34
00:17:29|378.34
00:17:30|378.34
00:17:31|378.15
00:17:32|378.37
00:17:33|378.29
00:17:34|378.29
00:17:36|378.33
00:17:37|378.33
00:17:38|378.25
00:17:39|378.38
00:17:40|378.47
00:17:42|378.34
00:17:43|378.32
00:17:43|378.2
00:17:44|378.37
00:17:46|378.3
00:17:47|378.31
00:17:47|378.31
00:17:48|378.6
00:17:50|378.58
00:17:50|378.56
00:17:51|378.56
00:17:52|378.56
00:17:53|378.56
00:17:55|378.36
00:17:55|378.83
00:17:57|378.83
00:17:57|378.82
00:18:00|378.71
00:18:01|378.97
00:18:02|378.86
00:18:03|378.86
00:18:04|378.64
00:18:06|378.65
00:18:07|378.55
00:18:09|378.55
00:18:10|378.61
00:18:11|378.59
00:18:12|378.58
00:18:14|378.52
00:18:14|378.39
00:18:15|378.21
00:18:17|378.42
00:18:18|378.42
00:18:19|378.71
00:18:20|378.7
00:18:21|378.7
00:18:22|378.7
00:18:23|378.7
00:18:24|378.7
00:18:25|378.45
00:18:26|378.6
00:18:27|378.5
00:18:28|378.31
00:18:29|378.34
00:18:30|378.52
00:18:31|378.69
00:18:32|378.62
00:18:33|378.72
00:18:34|378.72
00:18:35|378.75
00:18:36|378.61
00:18:37|378.31
00:18:38|378.35
00:18:39|378.53
00:18:40|378.31
00:18:41|378.31
00:18:42|378.53
00:18:43|378.53
00:18:44|378.53
00:18:45|378.38
00:18:46|378.45
00:18:47|378.39
00:18:48|378.39
00:18:49|378.38
00:18:50|378.35
00:18:51|378.33
00:18:52|378.33
00:18:53|378.36
00:18:54|378.36
00:18:55|378.36
00:18:56|378.54
00:18:57|378.43
00:18:58|378.54
00:18:59|378.39
00:19:00|378.54
00:19:02|378.48
00:19:03|378.51
00:19:04|378.51
00:19:05|378.51
00:19:07|378.51
00:19:09|378.51
00:19:10|378.52
00:19:11|378.54
00:19:12|378.62
00:19:13|378.45
00:19:14|378.38
00:19:15|378.32
00:19:16|378.25
00:19:17|378.42
00:19:18|378.46
00:19:19|378.46
00:19:20|378.46
00:19:21|378.46
00:19:22|378.33
00:19:23|378.19
00:19:24|378.11
00:19:25|378.29
00:19:27|378.28
00:19:28|378.28
00:19:29|378.19
00:19:30|378.19
00:19:31|378.54
00:19:32|378.38
00:19:33|378.57
00:19:34|378.62
00:19:35|378.62
00:19:36|378.92
00:19:37|378.92
00:19:37|378.92
00:19:39|378.92
00:19:40|379.19
00:19:41|378.99
00:19:42|378.89
00:19:43|378.9
00:19:44|378.9
00:19:45|378.9
00:19:46|378.9
00:19:47|378.9
00:19:47|378.87
00:19:49|378.7
00:19:50|378.7
00:19:50|378.9
00:19:52|378.89
00:19:52|378.89
00:19:55|378.89
00:19:56|378.89
00:19:57|378.9
00:19:57|378.88
00:19:58|378.75
00:19:59|378.87
00:20:01|378.88
00:20:02|378.66
00:20:04|378.67
00:20:06|378.78
00:20:08|378.57
00:20:09|378.39
00:20:10|378.39
00:20:11|378.84
00:20:12|378.7
00:20:13|378.46
00:20:14|378.64
00:20:15|378.64
00:20:17|378.54
00:20:18|378.89
00:20:19|378.72
00:20:20|378.72
00:20:21|378.72
00:20:22|378.71
00:20:23|378.64
00:20:24|378.8
00:20:25|378.67
00:20:25|378.89
00:20:27|378.71
00:20:28|378.69
00:20:29|378.61
00:20:30|378.61
00:20:31|378.64
00:20:32|378.64
00:20:32|378.52
00:20:34|378.83
00:20:35|378.75
00:20:36|378.81
00:20:36|378.83
00:20:38|378.7
00:20:39|378.7
00:20:39|378.58
00:20:40|378.68
00:20:42|378.68
00:20:43|378.68
00:20:44|378.58
00:20:45|378.57
00:20:45|378.54
00:20:47|378.54
00:20:47|378.42
00:20:48|378.47
00:20:50|378.71
00:20:51|378.71
00:20:52|378.58
00:20:53|378.6
00:20:53|378.57
00:20:55|378.51
00:20:56|378.69
00:20:57|378.76
00:20:57|378.71
00:20:58|378.64
00:21:00|378.6
00:21:01|378.51
00:21:01|378.62
00:21:04|378.
00:21:04|378.
00:21:05|377.97
00:21:08|377.93
00:21:08|377.92
00:21:09|377.92
00:21:11|377.93
00:21:12|377.93
00:21:13|377.93
00:21:14|377.93
00:21:15|377.94
00:21:16|377.93
00:21:17|377.94
00:21:19|377.93
00:21:20|377.93
00:21:21|377.77
00:21:22|377.67
00:21:23|377.94
00:21:24|377.94
00:21:25|377.94
00:21:26|377.94
00:21:27|377.94
00:21:28|378.29
00:21:30|378.5
00:21:30|378.55
00:21:32|378.55
00:21:33|378.53
00:21:34|378.53
00:21:34|378.36
00:21:36|378.27
00:21:37|378.51
00:21:38|378.53
00:21:39|378.39
00:21:40|378.39
00:21:41|378.25
00:21:42|378.25
00:21:43|378.37
00:21:43|378.61
00:21:44|378.62
00:21:46|378.62
00:21:46|378.54
00:21:47|378.33
00:21:49|378.36
00:21:49|378.36
00:21:50|378.36
00:21:51|378.3
00:21:53|378.18
00:21:54|378.04
00:21:54|378.01
00:21:56|377.88
00:21:57|377.94
00:21:57|377.91
00:21:58|377.9
00:21:59|377.92
00:22:00|377.92
00:22:01|377.92
00:22:02|377.83
00:22:05|377.89
00:22:06|377.76
00:22:08|377.91
00:22:10|377.92
00:22:10|377.92
00:22:11|377.87
00:22:13|377.89
00:22:14|377.88
00:22:15|377.88
00:22:16|377.88
00:22:17|377.83
00:22:18|377.9
00:22:19|377.9
00:22:20|377.91
00:22:21|377.92
00:22:22|377.91
00:22:23|377.91
00:22:24|377.91
00:22:25|377.91
00:22:26|377.89
00:22:27|377.92
00:22:29|378.31
00:22:30|378.31
00:22:30|378.31
00:22:32|378.24
00:22:33|378.31
00:22:34|378.34
00:22:35|378.34
00:22:36|378.1
00:22:37|377.88
00:22:38|378.21
00:22:39|378.13
00:22:40|378.03
00:22:40|377.78
00:22:42|377.72
00:22:42|377.98
00:22:44|377.98
00:22:45|378.01
00:22:46|378.01
00:22:46|378.36
00:22:48|378.29
00:22:48|378.29
00:22:49|378.29
00:22:50|377.91
00:22:51|377.76
00:22:52|377.71
00:22:54|377.64
00:22:54|377.64
00:22:55|377.7
00:22:56|377.88
00:22:58|377.84
00:22:59|377.84
00:22:59|377.8
00:23:00|377.83
00:23:02|377.67
00:23:03|377.51
00:23:05|377.66
00:23:07|377.42
00:23:08|377.33
00:23:09|377.33
00:23:11|377.12
00:23:12|377.15
00:23:13|377.13
00:23:14|377.3
00:23:15|377.28
00:23:16|377.28
00:23:17|377.3
00:23:18|377.14
00:23:18|377.13
00:23:21|377.27
00:23:22|377.33
00:23:24|377.35
00:23:25|377.1
00:23:26|377.1
00:23:27|377.03
00:23:28|377.24
00:23:29|377.24
00:23:30|377.07
00:23:31|376.89
00:23:32|377.1
00:23:33|377.18
00:23:35|377.18
00:23:36|377.18
00:23:37|377.18
00:23:37|377.18
00:23:39|377.18
00:23:40|377.18
00:23:40|377.17
00:23:42|377.16
00:23:43|377.16
00:23:44|377.21
00:23:44|377.23
00:23:45|377.23
00:23:47|377.12
00:23:48|377.09
00:23:48|377.16
00:23:50|377.15
00:23:51|377.16
00:23:52|376.96
00:23:53|377.24
00:23:54|377.2
00:23:55|377.2
00:23:56|377.35
00:23:57|377.28
00:23:58|377.17
00:23:59|377.17
00:24:00|377.36
00:24:01|377.16
00:24:02|377.16
00:24:03|377.1
00:24:04|377.1
00:24:05|377.36
00:24:07|377.35
00:24:08|377.35
00:24:09|377.25
00:24:10|377.25
00:24:11|377.25
00:24:12|377.17
00:24:12|377.17
00:24:14|377.01
00:24:15|377.09
00:24:16|377.17
00:24:17|377.22
00:24:18|377.22
00:24:18|377.15
00:24:20|377.17
00:24:21|377.2
00:24:23|377.2
00:24:24|377.18
00:24:25|377.18
00:24:26|377.14
00:24:26|377.14
00:24:28|377.14
00:24:28|376.98
00:24:30|376.98
00:24:31|376.98
00:24:32|376.98
00:24:33|376.93
00:24:34|377.06
00:24:36|377.
00:24:36|377.06
00:24:37|377.03
00:24:38|377.04
00:24:39|377.04
00:24:40|377.04
00:24:42|377.04
00:24:43|377.1
00:24:44|377.1
00:24:45|377.1
00:24:46|377.1
00:24:47|377.1
00:24:48|377.1
00:24:49|377.1
00:24:50|377.1
00:24:51|377.1
00:24:52|377.1
00:24:53|377.1
00:24:54|377.04
00:24:55|377.15
00:24:56|377.36
00:24:58|377.33
00:24:59|377.33
00:24:59|377.12
00:25:00|377.12
00:25:02|377.12
00:25:03|377.3
00:25:03|377.28
00:25:05|377.17
00:25:06|377.09
00:25:07|377.1
00:25:08|377.1
00:25:09|377.06
00:25:11|376.94
00:25:13|376.8
00:25:14|376.83
00:25:15|376.6
00:25:17|376.45
00:25:18|376.63
00:25:19|376.5
00:25:20|376.5
00:25:21|376.41
00:25:22|376.42
00:25:23|376.42
00:25:24|376.42
00:25:25|376.31
00:25:26|376.34
00:25:27|376.53
00:25:28|376.4
00:25:29|376.56
00:25:30|376.5
00:25:31|376.56
00:25:32|376.56
00:25:33|376.43
00:25:34|376.37
00:25:35|376.37
00:25:36|376.28
00:25:37|376.23
00:25:38|376.18
00:25:39|376.39
00:25:40|376.28
00:25:41|376.27
00:25:42|376.27
00:25:43|376.27
00:25:44|376.39
00:25:45|376.39
00:25:46|376.39
00:25:47|376.38
00:25:48|376.38
00:25:49|376.38
00:25:51|376.38
00:25:52|376.38
00:25:53|376.38
00:25:54|376.16
00:25:55|376.18
00:25:56|376.04
00:25:57|376.23
00:25:58|376.21
00:25:59|376.41
00:26:00|376.44
00:26:01|376.07
00:26:02|376.07
00:26:03|376.21
00:26:04|376.31
00:26:05|376.31
00:26:06|376.28
00:26:08|376.28
00:26:10|375.96
00:26:11|376.06
00:26:12|376.05
00:26:13|375.91
00:26:14|375.91
00:26:15|375.86
00:26:16|375.87
00:26:17|375.82
00:26:19|375.87
00:26:20|375.87
00:26:21|375.87
00:26:23|376.05
00:26:24|376.05
00:26:25|375.84
00:26:25|375.84
00:26:26|375.84
00:26:27|375.97
00:26:29|376.01
00:26:30|376.04
00:26:30|376.13
00:26:32|376.13
00:26:33|375.77
00:26:34|375.74
00:26:35|375.56
00:26:36|375.68
00:26:36|375.67
00:26:38|375.67
00:26:38|375.67
00:26:39|375.63
00:26:41|375.63
00:26:41|375.81
00:26:42|375.77
00:26:44|375.61
00:26:45|375.61
00:26:45|375.62
00:26:47|375.55
00:26:48|375.55
00:26:48|375.5
00:26:50|375.5
00:26:51|375.49
00:26:51|375.49
00:26:53|375.49
00:26:53|375.5
00:26:54|375.79
00:26:56|375.79
00:26:57|375.56
00:26:58|375.63
00:26:59|375.77
00:27:00|375.77
00:27:01|375.63
00:27:01|375.72
00:27:03|375.54
00:27:04|375.47
00:27:04|375.38
00:27:05|375.22
00:27:06|375.32
00:27:08|375.22
00:27:10|375.32
00:27:10|375.49
00:27:12|375.26
00:27:14|375.32
00:27:15|375.49
00:27:17|375.45
00:27:18|375.36
00:27:19|375.36
00:27:20|375.36
00:27:21|375.39
00:27:22|375.32
00:27:24|375.51
00:27:24|375.32
00:27:26|375.49
00:27:26|375.55
00:27:27|375.39
00:27:28|375.47
00:27:29|375.41
00:27:30|375.63
00:27:31|375.55
00:27:32|375.55
00:27:33|375.41
00:27:34|375.4
00:27:35|375.4
00:27:36|375.4
00:27:38|375.4
00:27:38|375.4
00:27:39|375.41
00:27:40|375.68
00:27:42|375.59
00:27:43|375.39
00:27:44|375.4
00:27:45|375.64
00:27:46|375.54
00:27:47|375.55
00:27:48|375.56
00:27:49|375.56
00:27:50|375.55
00:27:51|375.53
00:27:52|375.48
00:27:53|375.34
00:27:54|375.21
00:27:55|375.4
00:27:56|375.26
00:27:57|375.26
00:27:58|375.43
00:27:59|375.27
00:28:00|375.25
00:28:01|375.21
00:28:02|375.21
00:28:03|375.23
00:28:04|375.17
00:28:05|375.17
00:28:06|375.18
00:28:07|375.16
00:28:09|375.48
00:28:11|375.32
00:28:12|375.31
00:28:14|375.34
00:28:14|375.16
00:28:15|375.28
00:28:17|375.21
00:28:18|375.23
00:28:20|375.36
00:28:21|375.29
00:28:22|375.29
00:28:23|375.29
00:28:24|375.11
00:28:24|375.27
00:28:26|375.37
00:28:27|375.32
00:28:28|375.32
00:28:29|375.55
00:28:30|375.52
00:28:31|375.37
00:28:33|375.44
00:28:33|375.56
00:28:35|375.75
00:28:35|375.67
00:28:37|375.65
00:28:38|375.65
00:28:38|375.61
00:28:39|375.39
00:28:40|375.57
00:28:42|375.57
00:28:42|375.62
00:28:43|375.44
00:28:44|375.23
00:28:45|375.21
00:28:46|375.39
00:28:47|375.12
00:28:48|375.26
00:28:50|375.39
00:28:51|375.28
00:28:51|375.27
00:28:53|375.27
00:28:53|375.33
00:28:55|375.33
00:28:55|375.25
00:28:56|375.25
00:28:57|375.23
00:28:58|375.39
00:28:59|375.39
00:29:02|375.39
00:29:02|375.39
00:29:03|375.11
00:29:04|375.02
00:29:05|375.35
00:29:06|375.65
00:29:07|375.59
00:29:08|375.59
00:29:10|375.4
00:29:12|375.35
00:29:13|375.35
00:29:14|375.29
00:29:14|375.4
00:29:15|375.4
00:29:18|375.44
00:29:19|375.39
00:29:20|375.25
00:29:21|375.15
00:29:23|375.3
00:29:24|374.89
00:29:25|375.19
00:29:26|375.24
00:29:27|375.24
00:29:28|375.16
00:29:29|375.09
00:29:30|375.18
00:29:31|375.29
00:29:32|375.02
00:29:33|375.02
00:29:34|375.24
00:29:35|375.3
00:29:36|375.43
00:29:37|375.5
00:29:38|375.67
00:29:39|375.67
00:29:40|375.67
00:29:41|375.61
00:29:42|375.61
00:29:43|375.61
00:29:44|375.61
00:29:45|375.47
00:29:46|375.46
00:29:47|375.44
00:29:48|375.43
00:29:49|375.3
00:29:50|375.28
00:29:51|375.28
00:29:52|375.28
00:29:53|375.03
00:29:54|375.03
00:29:55|375.32
00:29:56|375.32
00:29:57|375.26
00:29:58|375.
00:29:59|375.07
00:30:00|375.02
00:30:01|375.21
00:30:03|375.28
00:30:03|374.81
00:30:05|375.12
00:30:06|374.95
00:30:08|375.52
00:30:08|375.8
00:30:09|375.58
00:30:11|376.06
00:30:13|375.56
00:30:15|375.77
00:30:15|375.64
00:30:17|375.64
00:30:17|375.65
00:30:20|375.78
00:30:20|375.5
00:30:21|375.46
00:30:23|375.47
00:30:23|375.29
00:30:25|375.45
00:30:26|375.27
00:30:27|375.46
00:30:28|375.49
00:30:29|375.47
00:30:30|375.48
00:30:31|375.44
00:30:32|375.45
00:30:33|375.35
00:30:34|375.39
00:30:35|375.47
00:30:36|375.47
00:30:37|375.47
00:30:38|375.44
00:30:39|375.47
00:30:40|375.63
00:30:41|375.63
00:30:42|375.53
00:30:43|375.4
00:30:44|375.39
00:30:45|375.29
00:30:47|375.27
00:30:48|375.34
00:30:49|375.03
00:30:50|375.29
00:30:52|375.01
00:30:52|375.25
00:30:53|375.2
00:30:54|375.2
00:30:55|375.2
00:30:56|375.42
00:30:57|375.48
00:30:58|375.48
00:30:59|375.51
00:31:00|375.43
00:31:01|375.45
00:31:02|375.27
00:31:03|375.42
00:31:04|375.51
00:31:05|375.51
00:31:06|375.4
00:31:07|375.5
00:31:08|375.43
00:31:09|375.4
00:31:10|375.42
00:31:12|375.36
00:31:14|375.35
00:31:15|375.29
00:31:17|375.3
00:31:17|375.24
00:31:19|375.29
00:31:20|375.29
00:31:22|375.41
00:31:23|375.41
00:31:25|375.33
00:31:27|375.47
00:31:28|375.3
00:31:29|375.37
00:31:30|375.45
00:31:31|375.45
00:31:32|375.36
00:31:33|375.3
00:31:34|375.37
00:31:35|375.45
00:31:36|375.45
00:31:37|375.28
00:31:38|375.32
00:31:39|375.31
00:31:40|375.37
00:31:41|375.44
00:31:42|375.45
00:31:44|375.4
00:31:45|375.37
00:31:46|375.32
00:31:46|375.41
00:31:48|375.3
00:31:49|375.38
00:31:50|375.35
00:31:51|375.43
00:31:52|375.07
00:31:52|374.98
00:31:54|375.07
00:31:55|375.08
00:31:55|374.89
00:31:57|374.98
00:31:58|375.17
00:31:59|375.17
00:32:00|374.99
00:32:01|374.99
00:32:02|374.99
00:32:03|375.14
00:32:03|375.14
00:32:05|375.14
00:32:06|375.18
00:32:06|375.37
00:32:08|375.33
00:32:09|375.09
00:32:10|375.09
00:32:11|375.09
00:32:13|375.03
00:32:15|374.75
00:32:16|374.69
00:32:17|374.68
00:32:19|374.69
00:32:19|374.82
00:32:21|374.65
00:32:21|374.62
00:32:23|374.59
00:32:24|374.2
00:32:25|374.57
00:32:26|374.71
00:32:27|374.71
00:32:28|374.71
00:32:29|374.55
00:32:30|374.7
00:32:31|374.7
00:32:31|374.42
00:32:33|374.42
00:32:34|374.67
00:32:35|374.72
00:32:36|374.66
00:32:38|374.63
00:32:39|374.61
00:32:39|374.69
00:32:40|374.7
00:32:41|374.7
00:32:42|374.61
00:32:43|374.6
00:32:44|374.58
00:32:46|374.48
00:32:46|374.48
00:32:48|374.52
00:32:49|374.52
00:32:50|374.49
00:32:50|374.52
00:32:51|374.58
00:32:52|374.53
00:32:53|374.62
00:32:54|374.62
00:32:56|374.62
00:32:57|374.51
00:32:57|374.51
00:32:58|374.43
00:32:59|374.43
00:33:01|374.43
00:33:02|374.7
00:33:03|374.62
00:33:04|374.66
00:33:05|374.65
00:33:05|374.65
00:33:07|374.66
00:33:07|374.57
00:33:09|374.61
00:33:09|374.6
00:33:11|374.62
00:33:11|374.62
00:33:13|374.62
00:33:14|374.54
00:33:16|374.47
00:33:17|374.53
00:33:18|374.53
00:33:20|374.51
00:33:20|374.47
00:33:22|374.45
00:33:23|374.61
00:33:23|374.66
00:33:24|374.67
00:33:26|374.72
00:33:26|374.61
00:33:27|374.61
00:33:29|374.66
00:33:30|374.65
00:33:31|374.62
00:33:32|374.5
00:33:33|374.5
00:33:35|374.55
00:33:36|374.22
00:33:37|374.41
00:33:38|374.38
00:33:39|374.38
00:33:40|374.4
00:33:41|374.31
00:33:42|374.17
00:33:43|374.14
00:33:44|374.13
00:33:45|374.08
00:33:47|374.14
00:33:47|374.14
00:33:48|374.14
00:33:49|374.09
00:33:50|374.07
00:33:51|374.11
00:33:52|374.13
00:33:53|374.
00:33:54|373.96
00:33:55|374.07
00:33:56|373.9
00:33:57|373.86
00:33:58|373.98
00:33:59|373.98
00:34:00|373.69
00:34:02|373.97
00:34:03|373.97
00:34:03|374.01
00:34:04|374.
00:34:05|373.98
00:34:06|373.92
00:34:08|373.97
00:34:09|373.95
00:34:10|374.01
00:34:11|374.01
00:34:12|374.01
00:34:13|374.01
00:34:14|374.01
00:34:16|374.01
00:34:18|374.01
00:34:20|374.01
00:34:20|374.05
00:34:21|374.05
00:34:23|374.02
00:34:24|373.98
00:34:25|373.98
00:34:26|374.01
00:34:27|374.02
00:34:28|373.94
00:34:29|373.93
00:34:30|373.9
00:34:31|373.93
00:34:32|373.68
00:34:34|373.84
00:34:35|373.82
00:34:36|373.78
00:34:37|373.83
00:34:38|373.95
00:34:39|373.95
00:34:40|373.64
00:34:41|373.72
00:34:42|373.82
00:34:43|373.99
00:34:45|374.27
00:34:46|374.27
00:34:47|374.26
00:34:47|374.19
00:34:49|374.17
00:34:49|374.03
00:34:51|373.91
00:34:51|373.69
00:34:52|373.77
00:34:53|373.77
00:34:55|373.54
00:34:56|373.47
00:34:56|373.45
00:34:58|373.35
00:34:59|373.34
00:35:00|373.34
00:35:02|373.34
00:35:03|373.54
00:35:04|373.41
00:35:05|373.55
00:35:06|373.67
00:35:07|373.46
00:35:09|373.46
00:35:10|373.58
00:35:10|373.58
00:35:13|373.33
00:35:14|373.33
00:35:14|373.35
00:35:16|373.78
00:35:18|373.58
00:35:19|373.57
00:35:20|373.55
00:35:21|373.57
00:35:23|373.6
00:35:24|373.6
00:35:25|373.6
00:35:25|373.6
00:35:28|373.59
00:35:28|373.57
00:35:29|373.6
00:35:30|373.39
00:35:31|373.15
00:35:32|373.29
00:35:33|373.33
00:35:34|373.34
00:35:35|373.42
00:35:36|373.33
00:35:37|373.38
00:35:38|373.37
00:35:39|373.12
00:35:40|373.15
00:35:41|372.93
00:35:42|372.88
00:35:43|373.1
00:35:45|373.08
00:35:45|373.16
00:35:46|373.15
00:35:47|373.03
00:35:49|373.1
00:35:50|373.03
00:35:51|373.15
00:35:52|373.68
00:35:53|373.67
00:35:54|373.33
00:35:55|373.23
00:35:56|373.54
00:35:57|373.65
00:35:58|373.67
00:35:59|373.67
00:36:00|373.74
00:36:01|373.86
00:36:02|373.99
00:36:03|374.16
00:36:04|373.98
00:36:05|373.85
00:36:07|373.84
00:36:07|373.53
00:36:09|373.53
00:36:10|373.78
00:36:11|373.54
00:36:12|373.76
00:36:13|373.76
00:36:14|373.92
00:36:15|373.85
00:36:16|373.79
00:36:18|373.81
00:36:18|373.78
00:36:20|373.82
00:36:21|373.99
00:36:22|373.99
00:36:24|373.74
00:36:24|373.41
00:36:25|373.41
00:36:26|373.54
00:36:28|373.61
00:36:28|373.6
00:36:30|373.56
00:36:30|374.02
00:36:31|373.96
00:36:33|374.17
00:36:34|374.18
00:36:34|372.97
00:36:35|373.63
00:36:37|373.84
00:36:37|374.07
00:36:38|373.77
00:36:40|373.74
00:36:40|373.77
00:36:42|373.75
00:36:43|373.75
00:36:44|373.75
00:36:45|373.81
00:36:46|373.63
00:36:47|373.79
00:36:48|374.
00:36:49|373.96
00:36:50|373.96
00:36:51|373.83
00:36:52|373.23
00:36:53|373.24
00:36:54|373.15
00:36:55|373.48
00:36:56|373.48
00:36:57|373.48
00:36:58|373.49
00:36:59|373.41
00:37:00|373.41
00:37:01|373.6
00:37:02|373.7
00:37:03|373.7
00:37:04|373.7
00:37:05|373.55
00:37:06|373.55
00:37:07|373.37
00:37:08|373.36
00:37:09|373.4
00:37:10|373.4
00:37:11|373.54
00:37:12|373.52
00:37:13|373.52
00:37:14|373.52
00:37:15|373.63
00:37:16|373.59
00:37:18|373.68
00:37:20|373.74
00:37:21|373.75
00:37:22|373.75
00:37:23|373.56
00:37:25|373.1
00:37:26|373.32
00:37:26|373.32
00:37:27|373.44
00:37:28|373.36
00:37:30|373.36
00:37:31|373.36
00:37:32|373.35
00:37:33|373.35
00:37:34|373.33
00:37:35|373.35
00:37:36|373.4
00:37:37|373.4
00:37:39|373.62
00:37:40|373.45
00:37:41|373.45
00:37:42|373.15
00:37:43|373.47
00:37:44|373.71
00:37:44|373.66
00:37:45|373.66
00:37:47|373.66
00:37:49|373.66
00:37:49|373.64
00:37:50|373.64
00:37:52|373.6
00:37:53|373.77
00:37:54|373.68
00:37:55|373.7
00:37:56|373.74
00:37:57|373.75
00:37:58|373.62
00:37:59|373.63
00:38:00|373.63
00:38:01|373.58
00:38:02|373.52
00:38:04|373.51
00:38:04|373.56
00:38:05|373.47
00:38:06|373.47
00:38:07|373.51
00:38:09|373.49
00:38:10|373.43
00:38:11|373.39
00:38:12|373.39
00:38:13|373.39
00:38:14|373.54
00:38:15|373.45
00:38:16|373.52
00:38:17|373.61
00:38:18|373.56
00:38:20|373.68
00:38:22|374.
00:38:24|373.85
00:38:25|373.84
00:38:26|373.86
00:38:27|373.85
00:38:28|373.69
00:38:29|373.78
00:38:30|373.87
00:38:31|373.98
00:38:32|373.97
00:38:33|373.99
00:38:34|373.99
00:38:35|374.11
00:38:36|374.11
00:38:37|374.16
00:38:38|374.18
00:38:39|374.17
00:38:40|374.17
00:38:41|374.18
00:38:42|374.18
00:38:43|374.19
00:38:45|374.17
00:38:46|374.09
00:38:47|374.19
00:38:48|374.19
00:38:49|373.62
00:38:50|373.75
00:38:51|373.76
00:38:52|373.77
00:38:53|373.77
00:38:54|373.67
00:38:55|373.67
00:38:56|373.64
00:38:57|373.66
00:38:57|373.66
00:38:59|373.77
00:39:00|373.8
00:39:01|373.8
00:39:02|373.8
00:39:03|373.81
00:39:04|373.81
00:39:06|373.9
00:39:06|373.52
00:39:08|373.76
00:39:09|373.64
00:39:09|373.76
00:39:11|373.76
00:39:12|373.77
00:39:13|373.77
00:39:15|373.75
00:39:15|373.61
00:39:16|373.6
00:39:17|373.77
00:39:18|373.77
00:39:20|373.76
00:39:22|373.76
00:39:24|373.77
00:39:25|373.95
00:39:26|373.76
00:39:27|373.84
00:39:28|373.85
00:39:28|373.86
00:39:30|373.9
00:39:30|373.91
00:39:31|373.92
00:39:33|373.92
00:39:34|373.91
00:39:35|373.91
00:39:36|373.89
00:39:37|373.91
00:39:38|373.92
00:39:38|373.91
00:39:40|373.87
00:39:40|373.83
00:39:41|373.83
00:39:42|373.83
00:39:43|373.83
00:39:45|373.92
00:39:45|373.86
00:39:47|373.86
00:39:47|373.86
00:39:49|373.92
00:39:50|373.87
00:39:51|373.85
00:39:52|373.81
00:39:53|373.81
00:39:54|373.81
00:39:55|373.81
00:39:55|373.77
00:39:57|373.77
00:39:57|373.92
00:39:58|373.95
00:39:59|373.96
00:40:01|373.98
00:40:01|373.98
00:40:03|373.98
00:40:03|373.98
00:40:05|373.91
00:40:06|373.99
00:40:06|373.99
00:40:07|374.02
00:40:09|374.02
00:40:10|374.01
00:40:11|374.02
00:40:11|374.02
00:40:13|374.02
00:40:14|374.01
00:40:15|373.93
00:40:16|373.93
00:40:17|373.93
00:40:18|373.99
00:40:19|373.89
00:40:20|373.94
00:40:22|373.96
00:40:23|373.94
00:40:24|373.94
00:40:26|374.03
00:40:27|374.18
00:40:29|374.23
00:40:30|374.15
00:40:32|374.38
00:40:32|374.22
00:40:33|374.34
00:40:34|374.44
00:40:35|374.35
00:40:36|374.35
00:40:37|374.35
00:40:38|374.47
00:40:39|374.46
00:40:40|373.93
00:40:41|373.79
00:40:43|374.02
00:40:43|374.02
00:40:44|373.88
00:40:46|373.99
00:40:46|373.99
00:40:48|374.07
00:40:48|374.07
00:40:49|374.12
00:40:50|374.04
00:40:52|374.04
00:40:52|374.04
00:40:53|374.04
00:40:56|374.04
00:40:56|374.04
00:40:57|374.04
00:40:59|374.11
00:40:59|373.96
00:41:00|373.97
00:41:01|373.92
00:41:02|373.97
00:41:03|373.83
00:41:04|373.81
00:41:05|373.99
00:41:06|374.12
00:41:07|374.12
00:41:08|374.11
00:41:10|374.11
00:41:11|374.31
00:41:12|374.36
00:41:13|374.35
00:41:14|374.35
00:41:15|374.35
00:41:16|374.18
00:41:17|374.23
00:41:18|374.21
00:41:19|374.15
00:41:20|374.11
00:41:21|374.11
00:41:23|374.16
00:41:25|374.16
00:41:26|374.21
00:41:27|374.22
00:41:29|374.23
00:41:29|374.35
00:41:30|374.37
00:41:31|374.32
00:41:32|374.4
00:41:33|374.42
00:41:34|374.43
00:41:35|374.43
00:41:36|374.43
00:41:37|374.35
00:41:38|374.51
00:41:39|374.54
00:41:40|374.65
00:41:41|374.82
00:41:43|374.95
00:41:44|375.
00:41:45|374.99
00:41:47|374.99
00:41:47|374.98
00:41:49|374.8
00:41:50|374.91
00:41:51|374.78
00:41:51|374.71
00:41:52|374.76
00:41:54|374.88
00:41:55|374.95
00:41:56|374.79
00:41:56|374.72
00:41:58|374.71
00:41:58|374.9
00:42:00|374.9
00:42:01|374.7
00:42:01|374.9
00:42:03|374.9
00:42:04|374.78
00:42:05|374.76
00:42:06|374.87
00:42:07|374.78
00:42:08|374.73
00:42:09|374.5
00:42:11|374.32
00:42:12|374.52
00:42:12|374.52
00:42:14|374.52
00:42:14|374.5
00:42:16|374.52
00:42:17|374.48
00:42:18|374.73
00:42:18|374.53
00:42:20|374.55
00:42:21|374.46
00:42:23|374.49
00:42:25|374.55
00:42:26|374.62
00:42:28|374.72
00:42:29|374.45
00:42:29|374.42
00:42:31|374.38
00:42:32|374.39
00:42:33|374.39
00:42:34|374.39
00:42:35|374.39
00:42:36|374.51
00:42:38|374.64
00:42:39|374.76
00:42:40|374.76
00:42:41|374.91
00:42:42|374.88
00:42:43|374.94
00:42:44|374.89
00:42:45|374.84
00:42:46|374.79
00:42:47|374.85
00:42:48|374.79
00:42:49|374.52
00:42:50|374.66
00:42:51|374.67
00:42:52|374.72
00:42:53|374.75
00:42:54|374.71
00:42:55|374.64
00:42:56|374.63
00:42:57|374.67
00:42:58|374.64
00:42:59|374.65
00:43:01|374.64
00:43:02|374.75
00:43:03|374.68
00:43:04|374.66
00:43:05|374.7
00:43:06|374.58
00:43:07|374.65
00:43:08|374.68
00:43:09|374.75
00:43:10|374.67
00:43:11|374.74
00:43:12|374.74
00:43:14|374.67
00:43:14|374.67
00:43:15|374.64
00:43:17|374.59
00:43:18|374.59
00:43:19|374.67
00:43:20|374.59
00:43:20|374.59
00:43:21|374.62
00:43:22|374.72
00:43:25|374.71
00:43:26|374.56
00:43:26|374.65
00:43:28|374.65
00:43:28|374.67
00:43:29|374.67
00:43:30|374.62
00:43:32|374.66
00:43:33|374.67
00:43:35|374.66
00:43:36|374.66
00:43:37|374.67
00:43:37|374.67
00:43:38|374.67
00:43:39|374.75
00:43:40|374.8
00:43:41|374.9
00:43:42|374.82
00:43:43|374.77
00:43:44|374.89
00:43:45|374.97
00:43:46|374.95
00:43:48|374.88
00:43:48|374.86
00:43:49|374.97
00:43:50|374.84
00:43:51|374.82
00:43:52|374.82
00:43:53|374.83
00:43:55|374.83
00:43:56|374.67
00:43:56|374.79
00:43:58|374.66
00:43:58|374.66
00:44:00|374.71
00:44:01|374.71
00:44:02|374.72
00:44:03|374.73
00:44:03|374.72
00:44:05|374.69
00:44:05|374.69
00:44:07|374.72
00:44:07|374.72
00:44:09|374.8
00:44:10|374.8
00:44:11|374.7
00:44:11|374.7
00:44:12|374.7
00:44:14|374.7
00:44:15|374.9
00:44:16|374.97
00:44:16|374.97
00:44:18|375.27
00:44:18|375.18
00:44:19|375.22
00:44:21|375.22
00:44:22|375.22
00:44:23|375.28
00:44:24|375.2
00:44:26|375.15
00:44:26|375.11
00:44:28|375.06
00:44:29|375.09
00:44:30|375.09
00:44:32|375.09
00:44:33|375.09
00:44:34|374.98
00:44:35|374.98
00:44:36|374.98
00:44:36|375.05
00:44:39|375.03
00:44:40|375.18
00:44:41|375.16
00:44:42|375.06
00:44:43|375.06
00:44:43|375.06
00:44:45|375.06
00:44:45|375.06
00:44:47|375.04
00:44:48|375.6
00:44:48|375.55
00:44:49|375.56
00:44:50|375.58
00:44:51|375.66
00:44:52|375.59
00:44:54|375.49
00:44:54|375.43
00:44:56|375.43
00:44:57|375.63
00:44:58|375.63
00:44:59|375.63
00:45:00|375.63
00:45:01|375.53
00:45:02|375.76
00:45:03|375.73
00:45:04|375.69
00:45:05|375.75
00:45:06|375.76
00:45:07|375.78
00:45:08|375.59
00:45:09|375.65
00:45:10|375.61
00:45:11|375.57
00:45:12|375.55
00:45:13|375.55
00:45:14|375.55
00:45:15|375.55
00:45:16|375.49
00:45:17|375.61
00:45:18|375.57
00:45:19|375.47
00:45:20|375.48
00:45:21|375.45
00:45:22|375.45
00:45:23|375.45
00:45:24|375.36
00:45:25|375.36
00:45:27|375.44
00:45:29|375.55
00:45:30|375.62
00:45:32|375.62
00:45:32|375.62
00:45:33|375.68
00:45:34|375.68
00:45:35|375.71
00:45:36|375.79
00:45:37|375.88
00:45:38|375.95
00:45:39|376.04
00:45:40|376.22
00:45:42|376.22
00:45:42|376.05
00:45:43|375.98
00:45:45|375.96
00:45:45|375.99
00:45:46|376.23
00:45:47|376.06
00:45:49|376.06
00:45:49|376.06
00:45:51|376.06
00:45:52|376.06
00:45:54|376.11
00:45:55|376.11
00:45:55|376.15
00:45:56|376.21
00:45:57|376.19
00:45:58|376.24
00:45:59|376.43
00:46:00|376.41
00:46:01|376.44
00:46:03|376.52
00:46:04|376.49
00:46:05|376.53
00:46:06|376.41
00:46:07|376.29
00:46:08|376.56
00:46:09|376.57
00:46:10|376.4
00:46:11|376.39
00:46:12|376.39
00:46:13|376.39
00:46:15|376.34
00:46:16|376.26
00:46:17|376.14
00:46:18|376.04
00:46:19|376.06
00:46:20|376.2
00:46:20|376.13
00:46:22|376.13
00:46:23|376.13
00:46:23|376.13
00:46:25|376.07
00:46:25|376.
00:46:27|376.
00:46:29|376.23
00:46:30|376.32
00:46:31|376.28
00:46:32|376.28
00:46:33|376.26
00:46:34|376.27
00:46:36|376.12
00:46:36|376.18
00:46:38|376.18
00:46:39|376.18
00:46:39|376.22
00:46:41|376.22
00:46:41|376.22
00:46:42|376.22
00:46:43|376.22
00:46:44|376.22
00:46:45|376.22
00:46:46|376.12
00:46:47|376.12
00:46:48|376.12
00:46:49|376.07
00:46:50|376.07
00:46:52|376.12
00:46:52|376.1
00:46:54|376.1
00:46:54|376.1
00:46:55|376.1
00:46:57|376.1
00:46:57|376.1
00:46:59|376.1
00:46:59|376.1
00:47:00|376.1
00:47:01|376.1
00:47:02|376.1
00:47:03|375.9
00:47:05|375.82
00:47:06|375.82
00:47:07|375.95
00:47:07|375.95
00:47:09|375.92
00:47:10|375.92
00:47:11|375.92
00:47:12|375.88
00:47:13|375.88
00:47:15|375.88
00:47:15|375.85
00:47:16|376.16
00:47:17|376.24
00:47:19|376.21
00:47:20|376.21
00:47:21|376.21
00:47:22|376.21
00:47:23|376.21
00:47:24|376.23
00:47:25|376.23
00:47:26|376.23
00:47:27|376.27
00:47:29|376.23
00:47:31|376.24
00:47:33|376.27
00:47:33|376.26
00:47:34|376.26
00:47:36|376.29
00:47:37|376.3
00:47:38|376.28
00:47:39|376.24
00:47:40|376.34
00:47:41|376.63
00:47:42|376.4
00:47:43|376.4
00:47:44|376.63
00:47:45|376.63
00:47:46|376.63
00:47:47|376.59
00:47:48|376.35
00:47:49|376.35
00:47:50|376.49
00:47:51|376.43
00:47:52|376.43
00:47:53|376.39
00:47:54|376.39
00:47:55|376.37
00:47:56|376.37
00:47:57|376.37
00:47:58|376.37
00:47:59|376.45
00:48:00|376.43
00:48:01|376.43
00:48:02|376.43
00:48:03|376.43
00:48:04|376.53
00:48:06|376.53
00:48:07|376.59
00:48:08|376.6
00:48:08|376.55
00:48:10|376.55
00:48:10|376.58
00:48:12|376.53
00:48:13|376.6
00:48:14|376.6
00:48:15|376.6
00:48:16|376.73
00:48:16|376.66
00:48:17|376.79
00:48:19|376.7
00:48:20|376.78
00:48:21|376.82
00:48:22|376.86
00:48:23|376.94
00:48:24|376.88
00:48:25|376.88
00:48:26|376.94
00:48:27|377.
00:48:27|377.02
00:48:30|377.1
00:48:32|377.23
00:48:33|377.09
00:48:34|377.09
00:48:35|377.16
00:48:36|377.16
00:48:38|377.51
00:48:38|377.41
00:48:39|377.41
00:48:41|377.28
00:48:42|377.28
00:48:43|377.43
00:48:44|377.42
00:48:46|377.45
00:48:46|377.45
00:48:47|377.45
00:48:48|377.43
00:48:49|377.43
00:48:50|377.35
00:48:51|377.33
00:48:52|377.33
00:48:53|377.39
00:48:55|377.29
00:48:55|377.3
00:48:56|377.3
00:48:57|377.38
00:48:58|377.24
00:48:59|377.17
00:49:00|377.25
00:49:01|377.08
00:49:02|377.08
00:49:03|377.09
00:49:04|377.
00:49:05|377.
00:49:06|377.
00:49:07|377.09
00:49:08|377.09
00:49:09|377.09
00:49:10|377.16
00:49:11|377.22
00:49:13|377.2
00:49:14|377.2
00:49:14|377.2
00:49:15|377.24
00:49:17|377.2
00:49:19|377.1
00:49:19|377.1
00:49:20|377.14
00:49:22|377.14
00:49:22|377.14
00:49:23|377.13
00:49:24|377.
00:49:25|377.01
00:49:26|377.03
00:49:27|377.03
00:49:28|377.
00:49:30|377.01
00:49:32|377.1
00:49:33|377.01
00:49:35|377.01
00:49:35|377.01
00:49:37|377.03
00:49:38|377.14
00:49:38|377.03
00:49:40|377.04
00:49:41|377.
00:49:41|376.77
00:49:42|376.62
00:49:45|376.62
00:49:46|376.62
00:49:47|376.98
00:49:48|376.98
00:49:49|376.98
00:49:51|376.98
00:49:51|376.98
00:49:52|376.98
00:49:54|377.05
00:49:54|377.05
00:49:56|377.5
00:49:57|377.45
00:49:57|377.45
00:49:58|377.34
00:49:59|377.31
00:50:00|377.31
00:50:01|377.31
00:50:03|377.08
00:50:03|377.04
00:50:06|376.99
00:50:06|376.89
00:50:07|376.83
00:50:08|376.83
00:50:09|376.83
00:50:10|376.91
00:50:11|376.94
00:50:12|376.94
00:50:13|376.97
00:50:14|377.03
00:50:15|376.99
00:50:16|376.91
00:50:17|376.9
00:50:18|376.95
00:50:19|376.83
00:50:20|376.85
00:50:21|376.85
00:50:22|376.82
00:50:23|376.85
00:50:25|376.85
00:50:25|376.95
00:50:26|376.86
00:50:27|376.86
00:50:28|376.8
00:50:29|376.8
00:50:31|376.89
00:50:33|377.
00:50:35|377.03
00:50:36|377.01
00:50:38|376.94
00:50:38|376.86
00:50:39|376.86
00:50:40|377.03
00:50:42|377.03
00:50:43|377.1
00:50:44|377.14
00:50:45|377.18
00:50:47|377.19
00:50:48|377.16
00:50:49|377.14
00:50:50|377.09
00:50:51|377.31
00:50:52|377.17
00:50:53|377.17
00:50:54|377.18
00:50:55|377.18
00:50:56|377.18
00:50:57|377.18
00:50:58|377.18
00:50:59|377.3
00:51:00|377.2
00:51:01|377.1
00:51:02|377.08
00:51:04|377.02
00:51:04|377.11
00:51:06|377.08
00:51:06|376.71
00:51:08|376.73
00:51:09|376.73
00:51:09|376.73
00:51:11|376.73
00:51:12|376.79
00:51:13|376.79
00:51:13|376.79
00:51:15|376.93
00:51:16|376.85
00:51:17|376.92
00:51:18|376.92
00:51:19|376.92
00:51:20|376.92
00:51:21|376.87
00:51:22|376.87
00:51:23|376.92
00:51:24|376.92
00:51:25|376.92
00:51:25|376.92
00:51:27|377.06
00:51:28|377.06
00:51:28|376.95
00:51:30|376.95
00:51:31|376.95
00:51:33|376.87
00:51:35|376.85
00:51:35|376.85
00:51:37|376.92
00:51:39|377.06
00:51:40|376.92
00:51:42|376.99
00:51:43|376.99
00:51:44|376.97
00:51:45|377.
00:51:46|376.93
00:51:47|376.93
00:51:48|376.94
00:51:50|376.73
00:51:50|376.75
00:51:52|376.66
00:51:52|376.94
00:51:53|376.83
00:51:54|376.82
00:51:55|376.84
00:51:56|376.82
00:51:58|376.79
00:51:58|376.79
00:51:59|376.82
00:52:00|376.82
00:52:02|376.77
00:52:02|376.68
00:52:03|376.58
00:52:04|376.63
00:52:05|376.82
00:52:07|376.82
00:52:07|376.82
00:52:08|376.82
00:52:09|376.82
00:52:10|376.82
00:52:11|376.82
00:52:12|376.82
00:52:13|376.82
00:52:14|376.68
00:52:15|376.73
00:52:16|376.73
00:52:17|376.73
00:52:18|376.73
00:52:19|376.73
00:52:20|376.73
00:52:21|376.79
00:52:22|376.94
00:52:23|376.82
00:52:24|376.82
00:52:25|377.02
00:52:26|376.94
00:52:27|376.94
00:52:28|376.94
00:52:29|376.94
00:52:30|377.02
00:52:31|376.86
00:52:33|376.94
00:52:35|376.79
00:52:36|376.72
00:52:37|376.84
00:52:38|376.84
00:52:39|377.01
00:52:40|377.
00:52:41|377.15
00:52:42|377.24
00:52:44|377.08
00:52:45|376.89
00:52:46|376.89
00:52:47|376.82
00:52:48|376.82
00:52:48|376.8
00:52:50|376.85
00:52:51|376.85
00:52:52|376.7
00:52:53|376.75
00:52:54|376.89
00:52:55|376.75
00:52:56|376.77
00:52:57|376.83
00:52:58|377.06
00:52:59|377.14
00:53:00|377.14
00:53:01|377.14
00:53:01|377.14
00:53:02|376.97
00:53:05|377.03
00:53:06|377.13
00:53:07|377.03
00:53:08|377.03
00:53:09|377.01
00:53:09|377.1
00:53:11|377.08
00:53:11|377.13
00:53:13|377.13
00:53:14|377.14
00:53:14|377.14
00:53:16|377.13
00:53:17|377.1
00:53:17|377.1
00:53:18|377.1
00:53:20|377.08
00:53:20|377.16
00:53:22|377.46
00:53:23|377.4
00:53:24|377.54
00:53:24|377.4
00:53:26|377.28
00:53:27|377.36
00:53:27|377.32
00:53:29|377.5
00:53:29|377.5
00:53:31|377.47
00:53:31|377.37
00:53:32|377.36
00:53:35|377.57
00:53:35|377.46
00:53:37|377.6
00:53:38|377.55
00:53:39|377.76
00:53:40|377.71
00:53:42|377.59
00:53:43|377.55
00:53:44|377.32
00:53:45|377.31
00:53:45|377.28
00:53:47|377.47
00:53:48|377.46
00:53:49|377.56
00:53:50|377.56
00:53:51|377.61
00:53:52|377.78
00:53:53|377.78
00:53:53|377.76
00:53:55|377.75
00:53:55|377.75
00:53:56|377.59
00:53:58|377.56
00:53:59|377.7
00:54:00|377.3
00:54:01|377.71
00:54:02|377.68
00:54:03|377.62
00:54:04|377.6
00:54:05|377.62
00:54:06|377.57
00:54:07|377.46
00:54:08|377.34
00:54:09|377.56
00:54:10|377.45
00:54:11|377.48
00:54:12|377.6
00:54:13|377.54
00:54:14|377.54
00:54:15|377.52
00:54:16|377.28
00:54:17|377.2
00:54:18|377.16
00:54:19|377.1
00:54:20|377.29
00:54:21|377.28
00:54:22|377.06
00:54:23|377.04
00:54:24|376.95
00:54:25|376.94
00:54:26|376.98
00:54:27|377.08
00:54:28|376.95
00:54:29|376.98
00:54:30|376.98
00:54:31|377.06
00:54:32|377.04
00:54:33|377.04
00:54:34|376.94
00:54:35|376.96
00:54:37|377.08
00:54:39|377.07
00:54:40|377.22
00:54:42|377.22
00:54:42|377.22
00:54:44|377.23
00:54:45|377.22
00:54:46|377.23
00:54:47|377.28
00:54:48|377.32
00:54:49|377.28
00:54:50|377.28
00:54:51|377.25
00:54:53|377.2
00:54:54|377.13
00:54:55|377.11
00:54:56|377.04
00:54:57|377.19
00:54:58|377.14
00:54:59|377.3
00:55:00|377.24
00:55:01|377.24
00:55:02|377.32
00:55:03|377.3
00:55:04|377.49
00:55:04|377.4
00:55:06|377.42
00:55:08|377.4
00:55:09|377.4
00:55:09|377.41
00:55:11|377.57
00:55:12|377.38
00:55:14|377.24
00:55:14|377.2
00:55:15|377.2
00:55:16|377.28
00:55:17|377.26
00:55:19|377.26
00:55:19|377.26
00:55:20|377.26
00:55:21|377.26
00:55:22|377.26
00:55:23|377.1
00:55:24|377.1
00:55:26|377.17
00:55:27|377.1
00:55:28|377.18
00:55:29|377.1
00:55:30|377.08
00:55:31|377.08
00:55:32|377.08
00:55:33|377.08
00:55:34|377.08
00:55:35|377.08
00:55:37|377.01
00:55:39|376.86
00:55:40|376.81
00:55:41|376.8
00:55:42|376.8
00:55:43|376.65
00:55:44|376.68
00:55:45|376.9
00:55:47|376.77
00:55:47|376.77
00:55:48|376.66
00:55:49|376.66
00:55:50|376.66
00:55:51|376.66
00:55:53|376.66
00:55:53|376.77
00:55:55|376.8
00:55:56|376.8
00:55:57|376.72
00:55:58|376.72
00:55:58|376.72
00:56:00|376.49
00:56:01|376.61
00:56:02|376.48
00:56:02|376.48
00:56:04|376.45
00:56:05|376.52
00:56:06|376.52
00:56:08|376.52
00:56:09|376.72
00:56:10|376.72
00:56:11|376.72
00:56:12|376.72
00:56:13|376.7
00:56:14|376.74
00:56:15|376.71
00:56:16|376.71
00:56:17|376.72
00:56:18|376.72
00:56:19|376.72
00:56:20|376.72
00:56:21|376.72
00:56:22|376.72
00:56:23|376.7
00:56:24|376.7
00:56:25|376.7
00:56:26|376.7
00:56:27|376.69
00:56:28|376.72
00:56:29|376.77
00:56:30|376.77
00:56:31|376.77
00:56:32|376.77
00:56:33|376.75
00:56:34|376.75
00:56:35|376.79
00:56:36|376.79
00:56:38|376.79
00:56:40|376.75
00:56:41|376.75
00:56:42|376.8
00:56:44|377.
00:56:45|376.98
00:56:47|376.98
00:56:47|376.98
00:56:49|376.94
00:56:49|376.92
00:56:51|376.77
00:56:52|376.94
00:56:53|376.93
00:56:54|376.93
00:56:54|376.82
00:56:56|376.82
00:56:57|376.75
00:56:58|376.75
00:57:00|376.78
00:57:01|376.72
00:57:02|376.72
00:57:03|376.58
00:57:04|376.68
00:57:05|376.68
00:57:06|376.68
00:57:07|376.68
00:57:09|376.63
00:57:10|376.63
00:57:11|376.62
00:57:12|376.64
00:57:13|376.64
00:57:14|376.64
00:57:15|376.64
00:57:16|376.74
00:57:17|376.73
00:57:18|376.76
00:57:19|376.76
00:57:20|376.76
00:57:21|376.76
00:57:22|376.76
00:57:23|376.76
00:57:24|376.76
00:57:26|376.76
00:57:27|376.76
00:57:28|376.76
00:57:29|376.76
00:57:30|376.76
00:57:31|376.62
00:57:32|376.7
00:57:33|376.7
00:57:34|376.7
00:57:35|376.7
00:57:36|376.7
00:57:37|376.7
00:57:38|376.84
00:57:40|376.99
00:57:42|376.98
00:57:43|376.98
00:57:44|376.97
00:57:45|377.05
00:57:47|377.16
00:57:49|377.24
00:57:49|377.24
00:57:51|377.28
00:57:52|377.3
00:57:52|377.29
00:57:53|377.29
00:57:54|377.06
00:57:55|378.22
00:57:57|377.91
00:57:58|377.85
00:57:59|377.85
00:57:59|378.16
00:58:00|378.16
00:58:01|378.11
00:58:03|378.01
00:58:04|378.01
00:58:05|378.01
00:58:07|377.91
00:58:07|377.91
00:58:08|378.24
00:58:10|378.31
00:58:11|378.1
00:58:12|377.92
00:58:13|377.77
00:58:14|377.78
00:58:15|377.73
00:58:16|377.64
00:58:17|377.54
00:58:18|377.41
00:58:19|377.76
00:58:20|377.47
00:58:21|377.7
00:58:22|377.48
00:58:23|377.8
00:58:25|377.69
00:58:26|377.64
00:58:27|377.68
00:58:27|377.68
00:58:29|377.52
00:58:30|377.63
00:58:31|377.63
00:58:32|377.84
00:58:32|377.65
00:58:34|377.81
00:58:35|377.81
00:58:36|377.81
00:58:36|377.77
00:58:38|377.76
00:58:40|377.55
00:58:41|377.51
00:58:42|377.62
00:58:44|377.62
00:58:45|377.6
00:58:47|377.55
00:58:47|377.54
00:58:49|377.51
00:58:50|377.51
00:58:52|377.03
00:58:52|377.39
00:58:53|377.62
00:58:56|377.5
00:58:56|377.45
00:58:57|377.51
00:58:58|377.51
00:58:59|377.47
00:59:00|377.41
00:59:02|377.48
00:59:03|377.48
00:59:04|377.48
00:59:05|377.51
00:59:06|377.5
00:59:07|377.5
00:59:08|377.47
00:59:09|377.42
00:59:11|377.24
00:59:12|377.16
00:59:12|377.26
00:59:14|377.44
00:59:15|377.44
00:59:16|377.44
00:59:17|377.49
00:59:18|377.49
00:59:19|377.54
00:59:20|377.62
00:59:21|377.63
00:59:21|377.63
00:59:22|377.63
00:59:24|377.63
00:59:25|377.58
00:59:26|377.58
00:59:26|377.48
00:59:28|377.48
00:59:29|377.5
00:59:30|377.51
00:59:31|377.61
00:59:32|377.11
00:59:33|377.3
00:59:34|377.36
00:59:35|377.3
00:59:36|377.37
00:59:36|377.32
00:59:38|377.35
00:59:40|377.31
00:59:41|377.32
00:59:43|377.34
00:59:43|377.29
00:59:45|377.29
00:59:46|377.26
00:59:47|377.15
00:59:48|377.15
00:59:49|377.27
00:59:50|377.1
00:59:51|377.1
00:59:53|377.1
00:59:54|377.05
00:59:55|377.13
00:59:56|377.28
00:59:57|377.28
00:59:58|376.99
00:59:59|376.96
01:00:00|376.82
01:00:01|376.82
01:00:02|376.82
01:00:03|377.01
01:00:04|376.95
01:00:05|376.94
01:00:06|376.89
01:00:07|376.85
01:00:08|376.87
01:00:10|377.
01:00:12|377.01
01:00:13|376.91
01:00:13|376.9
01:00:14|376.9
01:00:15|376.84
01:00:17|376.84
01:00:17|376.77
01:00:19|376.79
01:00:20|376.75
01:00:21|376.62
01:00:22|376.53
01:00:23|376.43
01:00:25|376.43
01:00:25|376.57
01:00:26|376.76
01:00:28|376.75
01:00:29|376.65
01:00:30|376.66
01:00:31|376.66
01:00:32|376.64
01:00:33|376.59
01:00:34|376.48
01:00:35|376.46
01:00:36|376.46
01:00:36|376.57
01:00:37|376.57
01:00:38|376.56
01:00:39|376.56
01:00:41|376.56
01:00:43|376.57
01:00:44|376.57
01:00:45|376.58
01:00:45|375.99
01:00:46|375.76
01:00:48|376.18
01:00:49|375.98
01:00:49|376.04
01:00:50|376.02
01:00:51|376.02
01:00:53|376.13
01:00:53|376.06
01:00:55|376.
01:00:56|376.
01:00:56|376.
01:00:58|376.
01:00:59|376.11
01:00:59|376.11
01:01:01|376.06
01:01:02|375.88
01:01:02|375.89
01:01:04|375.94
01:01:05|375.99
01:01:05|375.99
01:01:06|375.98
01:01:08|375.94
01:01:09|375.88
01:01:09|375.95
01:01:10|375.95
01:01:12|375.95
01:01:13|375.94
01:01:14|376.06
01:01:14|376.
01:01:15|376.
01:01:17|376.
01:01:17|376.18
01:01:18|376.42
01:01:20|376.42
01:01:21|376.42
01:01:22|376.34
01:01:23|376.26
01:01:24|376.56
01:01:25|376.55
01:01:25|376.7
01:01:26|376.7
01:01:28|376.7
01:01:28|376.4
01:01:31|376.47
01:01:31|376.61
01:01:32|376.49
01:01:33|376.49
01:01:34|376.54
01:01:35|376.55
01:01:36|376.55
01:01:37|376.56
01:01:38|376.56
01:01:40|376.57
01:01:40|376.57
01:01:42|376.57
01:01:43|376.57
01:01:44|376.57
01:01:46|376.57
01:01:47|376.57
01:01:49|376.57
01:01:51|376.51
01:01:51|376.59
01:01:52|376.52
01:01:54|376.59
01:01:55|376.48
01:01:56|376.38
01:01:57|376.38
01:01:58|376.16
01:01:59|376.29
01:02:01|376.1
01:02:02|376.21
01:02:03|376.21
01:02:03|376.21
01:02:05|376.21
01:02:06|376.19
01:02:07|376.19
01:02:09|376.19
01:02:10|376.18
01:02:10|376.1
01:02:11|376.21
01:02:13|376.22
01:02:14|376.13
01:02:15|376.01
01:02:16|375.86
01:02:16|375.8
01:02:17|375.73
01:02:19|376.04
01:02:19|376.01
01:02:21|375.99
01:02:22|375.92
01:02:23|375.91
01:02:23|375.84
01:02:24|375.95
01:02:26|375.68
01:02:27|375.91
01:02:27|375.91
01:02:28|375.91
01:02:29|376.09
01:02:30|376.09
01:02:32|376.06
01:02:32|376.1
01:02:33|376.19
01:02:34|376.19
01:02:36|376.18
01:02:36|376.18
01:02:37|376.18
01:02:38|376.06
01:02:40|375.74
01:02:40|376.02
01:02:41|376.02
01:02:44|376.02
01:02:45|376.02
01:02:47|376.09
01:02:48|376.08
01:02:50|376.09
01:02:50|376.08
01:02:51|376.08
01:02:52|376.02
01:02:54|375.98
01:02:56|375.88
01:02:56|375.81
01:02:58|375.88
01:02:59|375.86
01:03:00|375.84
01:03:01|375.84
01:03:02|375.93
01:03:03|376.02
01:03:04|376.03
01:03:05|376.03
01:03:06|376.
01:03:07|376.
01:03:08|376.22
01:03:09|376.07
01:03:10|376.
01:03:11|376.
01:03:12|375.85
01:03:13|375.96
01:03:14|375.83
01:03:15|375.91
01:03:16|375.8
01:03:17|375.78
01:03:18|375.85
01:03:19|375.85
01:03:20|375.76
01:03:21|375.76
01:03:22|375.76
01:03:23|375.85
01:03:24|375.85
01:03:25|375.85
01:03:26|375.94
01:03:27|375.88
01:03:28|375.88
01:03:29|375.81
01:03:30|375.92
01:03:32|375.92
01:03:32|375.92
01:03:34|375.92
01:03:34|375.95
01:03:36|375.87
01:03:37|375.85
01:03:38|375.85
01:03:38|375.85
01:03:40|375.85
01:03:40|375.93
01:03:42|375.93
01:03:43|375.93
01:03:45|375.91
01:03:46|375.91
01:03:47|375.94
01:03:48|375.93
01:03:50|375.93
01:03:51|375.94
01:03:53|376.03
01:03:54|376.02
01:03:56|376.25
01:03:56|376.28
01:03:58|376.23
01:03:59|376.23
01:04:00|376.17
01:04:01|376.18
01:04:02|376.2
01:04:03|376.09
01:04:04|376.
01:04:05|375.85
01:04:06|375.9
01:04:08|375.9
01:04:09|375.9
01:04:10|375.88
01:04:10|375.88
01:04:12|375.97
01:04:12|376.1
01:04:14|376.
01:04:15|376.
01:04:16|376.
01:04:17|376.16
01:04:18|375.99
01:04:20|376.05
01:04:21|375.93
01:04:22|375.93
01:04:23|375.93
01:04:24|375.9
01:04:25|375.95
01:04:26|375.73
01:04:27|375.7
01:04:28|375.84
01:04:29|375.8
01:04:30|375.8
01:04:30|375.92
01:04:32|375.92
01:04:33|375.94
01:04:33|375.87
01:04:34|375.92
01:04:35|375.92
01:04:37|376.1
01:04:38|376.18
01:04:39|376.33
01:04:39|376.4
01:04:40|376.4
01:04:41|376.4
01:04:43|376.17
01:04:43|376.09
01:04:46|376.21
01:04:47|376.21
01:04:48|376.15
01:04:49|376.08
01:04:50|376.1
01:04:51|376.19
01:04:52|376.19
01:04:53|376.19
01:04:54|376.19
01:04:55|376.2
01:04:56|376.09
01:04:57|376.08
01:04:58|376.06
01:04:59|376.18
01:05:00|376.13
01:05:01|376.03
01:05:02|375.95
01:05:03|376.13
01:05:04|376.11
01:05:05|376.11
01:05:06|376.09
01:05:08|376.15
01:05:09|376.18
01:05:11|376.15
01:05:12|375.99
01:05:13|375.77
01:05:14|375.86
01:05:14|375.73
01:05:15|375.82
01:05:17|375.5
01:05:18|375.54
01:05:18|375.78
01:05:19|375.9
01:05:20|375.92
01:05:21|375.88
01:05:22|375.89
01:05:23|375.87
01:05:24|375.9
01:05:25|375.99
01:05:26|375.79
01:05:28|375.91
01:05:30|375.99
01:05:30|375.99
01:05:31|375.99
01:05:32|375.99
01:05:33|375.85
01:05:34|375.74
01:05:35|375.78
01:05:36|375.92
01:05:37|375.88
01:05:38|375.89
01:05:39|375.89
01:05:40|375.9
01:05:41|375.88
01:05:42|375.7
01:05:43|375.84
01:05:44|375.99
01:05:45|376.1
01:05:47|376.54
01:05:49|376.27
01:05:50|376.19
01:05:51|376.19
01:05:52|376.19
01:05:53|376.18
01:05:54|376.21
01:05:55|376.13
01:05:56|375.98
01:05:58|375.84
01:06:00|375.84
01:06:00|375.84
01:06:03|375.88
01:06:03|375.62
01:06:04|375.53
01:06:05|375.53
01:06:06|375.66
01:06:07|375.66
01:06:08|375.64
01:06:09|375.64
01:06:10|375.64
01:06:11|375.63
01:06:12|375.61
01:06:14|375.69
01:06:14|375.71
01:06:15|375.77
01:06:17|375.73
01:06:17|375.74
01:06:18|375.79
01:06:19|375.79
01:06:20|375.73
01:06:21|375.73
01:06:23|375.73
01:06:23|375.73
01:06:24|375.73
01:06:25|376.09
01:06:26|376.37
01:06:27|376.3
01:06:28|375.77
01:06:29|376.1
01:06:30|376.1
01:06:31|376.1
01:06:32|376.23
01:06:33|376.23
01:06:35|376.08
01:06:35|375.97
01:06:37|376.
01:06:37|376.
01:06:38|376.
01:06:39|375.77
01:06:40|375.81
01:06:41|375.78
01:06:42|375.76
01:06:43|375.83
01:06:44|375.73
01:06:45|375.69
01:06:46|375.69
01:06:48|375.66
01:06:50|375.55
01:06:52|375.65
01:06:53|375.65
01:06:53|375.54
01:06:55|375.54
01:06:56|375.62
01:06:57|375.56
01:06:58|375.66
01:06:59|375.66
01:07:00|375.66
01:07:01|375.66
01:07:02|375.66
01:07:04|375.66
01:07:06|375.66
01:07:07|376.02
01:07:08|375.73
01:07:08|375.66
01:07:09|375.66
01:07:12|375.27
01:07:12|375.51
01:07:13|375.66
01:07:14|375.85
01:07:15|375.85
01:07:17|375.9
01:07:17|375.96
01:07:19|375.96
01:07:19|375.89
01:07:20|375.82
01:07:22|375.75
01:07:22|375.75
01:07:23|375.85
01:07:24|375.75
01:07:25|375.75
01:07:26|375.75
01:07:28|375.85
01:07:29|375.84
01:07:30|375.84
01:07:31|375.77
01:07:32|375.6
01:07:33|375.56
01:07:34|375.65
01:07:35|375.79
01:07:36|375.79
01:07:37|375.79
01:07:39|375.79
01:07:39|375.74
01:07:40|375.74
01:07:41|375.77
01:07:42|375.73
01:07:43|375.98
01:07:44|376.09
01:07:45|375.83
01:07:46|375.96
01:07:48|375.88
01:07:50|375.86
01:07:52|375.75
01:07:53|375.75
01:07:54|375.75
01:07:55|375.75
01:07:56|375.75
01:07:58|375.87
01:07:58|375.95
01:08:00|375.96
01:08:01|375.96
01:08:03|375.8
01:08:03|375.81
01:08:05|375.85
01:08:07|375.85
01:08:07|375.85
01:08:08|375.85
01:08:10|375.85
01:08:11|375.85
01:08:12|375.89
01:08:13|375.79
01:08:14|375.84
01:08:15|375.84
01:08:16|375.84
01:08:17|375.84
01:08:18|375.84
01:08:19|375.84
01:08:20|375.84
01:08:21|375.78
01:08:22|375.78
01:08:23|375.82
01:08:24|375.82
01:08:26|376.15
01:08:27|376.31
01:08:28|376.17
01:08:29|376.01
01:08:30|375.96
01:08:31|376.09
01:08:32|376.
01:08:33|376.07
01:08:34|376.07
01:08:35|376.07
01:08:36|376.06
01:08:37|376.03
01:08:38|376.03
01:08:39|376.13
01:08:40|376.12
01:08:42|375.55
01:08:43|375.88
01:08:43|375.87
01:08:44|375.87
01:08:46|375.81
01:08:46|375.81
01:08:47|375.81
01:08:49|375.81
01:08:51|375.86
01:08:52|375.86
01:08:54|375.86
01:08:55|375.86
01:08:56|375.95
01:08:57|375.94
01:08:59|375.92
01:08:59|375.89
01:09:01|376.
01:09:03|375.98
01:09:04|375.97
01:09:06|375.97
01:09:07|375.97
01:09:09|376.01
01:09:11|376.01
01:09:12|375.8
01:09:12|375.8
01:09:13|375.83
01:09:14|375.83
01:09:15|375.83
01:09:16|375.83
01:09:17|375.83
01:09:18|375.83
01:09:19|375.96
01:09:20|375.97
01:09:22|375.97
01:09:22|375.97
01:09:23|375.97
01:09:24|375.91
01:09:26|375.93
01:09:27|376.16
01:09:28|376.16
01:09:29|376.28
01:09:30|376.19
01:09:31|375.84
01:09:32|376.07
01:09:33|375.94
01:09:34|376.09
01:09:35|376.09
01:09:36|375.94
01:09:37|375.93
01:09:38|375.93
01:09:39|375.93
01:09:40|375.93
01:09:41|375.95
01:09:42|376.51
01:09:43|376.49
01:09:44|376.6
01:09:45|376.62
01:09:46|376.53
01:09:47|376.6
01:09:48|376.61
01:09:49|376.73
01:09:50|376.55
01:09:52|376.61
01:09:52|376.8
01:09:54|376.81
01:09:56|376.77
01:09:57|376.81
01:09:58|376.79
01:10:00|376.8
01:10:01|376.73
01:10:02|376.31
01:10:04|376.25
01:10:05|376.25
01:10:06|376.39
01:10:08|376.2
01:10:09|376.14
01:10:10|376.34
01:10:11|376.35
01:10:12|376.31
01:10:13|376.33
01:10:15|376.53
01:10:16|376.28
01:10:17|376.4
01:10:18|376.42
01:10:19|376.3
01:10:20|376.3
01:10:21|376.3
01:10:22|376.3
01:10:23|376.3
01:10:24|376.3
01:10:25|376.3
01:10:26|376.3
01:10:27|376.3
01:10:29|376.21
01:10:29|376.23
01:10:30|376.23
01:10:31|376.26
01:10:33|376.26
01:10:33|376.23
01:10:34|376.06
01:10:36|376.22
01:10:37|376.34
01:10:38|376.35
01:10:38|375.83
01:10:40|375.87
01:10:40|375.87
01:10:41|376.08
01:10:42|376.08
01:10:44|376.02
01:10:45|375.98
01:10:46|375.98
01:10:46|375.98
01:10:47|375.98
01:10:48|375.91
01:10:49|375.99
01:10:52|376.14
01:10:53|376.14
01:10:55|376.32
01:10:55|376.32
01:10:57|376.32
01:10:58|376.16
01:10:59|376.06
01:11:00|376.06
01:11:02|376.32
01:11:02|376.32
01:11:04|376.33
01:11:04|376.15
01:11:06|376.18
01:11:07|376.21
01:11:08|376.21
01:11:08|376.21
01:11:10|376.21
01:11:11|376.19
01:11:12|376.19
01:11:13|376.18
01:11:14|376.17
01:11:15|376.39
01:11:16|376.39
01:11:17|376.39
01:11:19|376.33
01:11:20|376.
01:11:21|376.3
01:11:22|376.3
01:11:24|376.3
01:11:25|376.11
01:11:26|376.1
01:11:27|376.1
01:11:28|375.94
01:11:29|376.15
01:11:30|376.15
01:11:31|376.15
01:11:32|376.2
01:11:33|376.29
01:11:34|376.3
01:11:35|376.3
01:11:36|376.3
01:11:37|376.31
01:11:38|376.36
01:11:39|376.36
01:11:40|376.4
01:11:42|376.45
01:11:42|376.44
01:11:44|376.46
01:11:45|376.41
01:11:45|376.44
01:11:47|376.44
01:11:48|376.36
01:11:49|376.36
01:11:50|376.36
01:11:51|376.36
01:11:53|376.36
01:11:55|376.38
01:11:55|376.25
01:11:56|376.26
01:11:57|376.29
01:11:59|376.26
01:12:00|376.24
01:12:01|376.03
01:12:01|376.11
01:12:02|376.07
01:12:03|376.07
01:12:04|376.07
01:12:06|376.31
01:12:07|376.23
01:12:08|376.29
01:12:10|376.3
01:12:12|376.31
01:12:13|376.31
01:12:15|376.31
01:12:15|376.31
01:12:16|376.45
01:12:17|376.46
01:12:18|376.45
01:12:19|376.38
01:12:20|376.4
01:12:21|376.4
01:12:22|376.44
01:12:23|376.44
01:12:24|376.44
01:12:25|376.19
01:12:26|376.19
01:12:27|376.19
01:12:28|376.37
01:12:29|376.4
01:12:30|376.4
01:12:31|376.41
01:12:33|376.46
01:12:33|376.65
01:12:34|376.66
01:12:35|376.65
01:12:36|376.65
01:12:37|376.63
01:12:38|376.48
01:12:39|376.48
01:12:40|376.48
01:12:41|376.48
01:12:42|376.45
01:12:43|376.6
01:12:44|376.61
01:12:45|377.28
01:12:46|377.28
01:12:47|377.28
01:12:48|377.03
01:12:49|377.15
01:12:50|376.97
01:12:51|377.11
01:12:53|377.11
01:12:54|376.97
01:12:56|376.97
01:12:58|377.05
01:13:00|377.01
01:13:01|377.05
01:13:01|377.05
01:13:03|377.05
01:13:04|377.05
01:13:04|377.22
01:13:06|377.22
01:13:08|377.22
01:13:08|377.02
01:13:09|376.98
01:13:10|376.94
01:13:12|376.94
01:13:12|376.94
01:13:13|376.84
01:13:15|376.78
01:13:15|376.79
01:13:18|376.9
01:13:18|376.92
01:13:19|376.94
01:13:20|376.94
01:13:21|376.83
01:13:22|376.87
01:13:23|376.94
01:13:24|376.94
01:13:25|376.94
01:13:27|377.08
01:13:27|377.08
01:13:28|377.08
01:13:29|377.08
01:13:30|377.16
01:13:31|377.16
01:13:32|377.16
01:13:33|377.04
01:13:34|377.04
01:13:35|377.49
01:13:36|377.36
01:13:37|377.35
01:13:39|377.4
01:13:39|377.31
01:13:40|377.32
01:13:41|377.32
01:13:43|377.39
01:13:43|377.45
01:13:44|377.5
01:13:45|377.5
01:13:46|377.49
01:13:47|377.49
01:13:48|377.49
01:13:50|377.49
01:13:50|377.49
01:13:51|377.52
01:13:52|377.52
01:13:54|377.5
01:13:56|377.61
01:13:58|377.52
01:13:59|377.52
01:14:01|377.52
01:14:01|377.51
01:14:02|377.57
01:14:03|377.84
01:14:05|377.93
01:14:07|377.85
01:14:08|377.85
01:14:09|377.85
01:14:10|377.85
01:14:11|377.85
01:14:11|377.85
01:14:14|377.81
01:14:14|377.82
01:14:15|377.78
01:14:17|377.84
01:14:18|377.84
01:14:19|377.84
01:14:19|377.94
01:14:21|377.99
01:14:22|377.99
01:14:23|378.
01:14:24|378.
01:14:25|378.
01:14:26|377.99
01:14:27|377.99
01:14:28|377.99
01:14:29|377.99
01:14:30|378.
01:14:31|377.99
01:14:32|377.9
01:14:33|377.81
01:14:34|377.84
01:14:35|377.87
01:14:36|377.78
01:14:37|377.77
01:14:38|377.73
01:14:39|377.73
01:14:40|377.71
01:14:41|377.68
01:14:42|377.63
01:14:44|377.43
01:14:45|377.46
01:14:46|377.44
01:14:46|377.67
01:14:47|377.73
01:14:49|377.81
01:14:50|377.81
01:14:50|377.7
01:14:52|377.79
01:14:52|377.65
01:14:54|377.65
01:14:56|377.65
01:14:57|377.63
01:14:58|377.63
01:14:59|377.27
01:15:00|377.28
01:15:02|377.45
01:15:03|377.29
01:15:04|377.47
01:15:05|377.46
01:15:06|377.46
01:15:07|377.4
01:15:08|377.43
01:15:09|377.43
01:15:10|377.43
01:15:11|377.34
01:15:12|377.23
01:15:13|377.23
01:15:14|377.03
01:15:15|377.03
01:15:16|377.16
01:15:17|377.25
01:15:18|377.19
01:15:19|377.28
01:15:20|377.41
01:15:21|377.36
01:15:22|377.36
01:15:23|377.41
01:15:25|377.45
01:15:26|377.4
01:15:26|377.36
01:15:28|377.35
01:15:29|377.35
01:15:30|377.35
01:15:31|377.41
01:15:32|377.4
01:15:33|377.4
01:15:34|377.4
01:15:35|377.34
01:15:36|377.46
01:15:37|377.35
01:15:38|377.42
01:15:39|377.4
01:15:40|377.42
01:15:41|377.42
01:15:42|377.42
01:15:43|377.6
01:15:44|377.69
01:15:45|377.69
01:15:46|377.68
01:15:47|377.6
01:15:48|377.62
01:15:49|377.62
01:15:50|377.62
01:15:51|377.57
01:15:52|377.66
01:15:53|377.57
01:15:54|377.57
01:15:55|377.61
01:15:57|377.61
01:15:59|377.24
01:16:00|377.24
01:16:02|377.16
01:16:04|377.14
01:16:06|377.36
01:16:06|377.41
01:16:07|377.41
01:16:08|377.5
01:16:09|377.47
01:16:10|377.49
01:16:11|377.28
01:16:12|377.32
01:16:14|377.54
01:16:14|377.54
01:16:16|377.6
01:16:17|377.6
01:16:18|377.48
01:16:19|377.46
01:16:20|377.44
01:16:21|377.44
01:16:22|377.44
01:16:23|377.44
01:16:24|377.42
01:16:25|377.42
01:16:26|377.42
01:16:27|377.42
01:16:28|377.42
01:16:29|377.42
01:16:30|377.42
01:16:31|377.42
01:16:32|377.42
01:16:33|377.42
01:16:34|377.42
01:16:36|377.42
01:16:37|377.6
01:16:38|377.58
01:16:39|377.55
01:16:40|377.55
01:16:41|377.54
01:16:42|377.47
01:16:42|377.4
01:16:44|377.38
01:16:45|377.38
01:16:46|377.38
01:16:47|377.38
01:16:47|377.38
01:16:48|377.38
01:16:50|377.38
01:16:51|377.42
01:16:51|377.42
01:16:53|377.7
01:16:54|377.7
01:16:55|377.7
01:16:56|377.7
01:16:58|377.52
01:16:59|377.52
01:17:00|377.52
01:17:02|377.43
01:17:03|377.43
01:17:05|377.44
01:17:05|377.44
01:17:07|377.43
01:17:08|377.43
01:17:09|377.43
01:17:10|377.43
01:17:10|377.43
01:17:12|377.5
01:17:13|377.5
01:17:14|377.34
01:17:15|377.34
01:17:16|377.43
01:17:16|377.43
01:17:18|377.35
01:17:19|377.35
01:17:20|377.31
01:17:22|377.3
01:17:23|377.3
01:17:24|377.3
01:17:24|377.3
01:17:26|377.3
01:17:26|377.23
01:17:28|377.26
01:17:29|377.26
01:17:29|377.26
01:17:31|377.26
01:17:32|377.26
01:17:33|377.17
01:17:34|377.26
01:17:34|377.26
01:17:35|377.26
01:17:37|377.26
01:17:38|377.25
01:17:39|377.28
01:17:40|377.26
01:17:40|377.26
01:17:42|377.26
01:17:43|377.14
01:17:44|377.14
01:17:44|377.14
01:17:45|377.2
01:17:46|377.2
01:17:47|377.05
01:17:49|377.2
01:17:50|377.2
01:17:50|377.2
01:17:51|377.04
01:17:53|377.06
01:17:53|377.06
01:17:54|377.06
01:17:55|377.06
01:17:56|377.06
01:17:59|377.03
01:18:00|376.92
01:18:02|376.85
01:18:04|377.07
01:18:06|377.1
01:18:06|376.94
01:18:08|376.83
01:18:08|376.98
01:18:09|376.98
01:18:10|376.98
01:18:12|376.98
01:18:12|376.98
01:18:13|376.98
01:18:14|376.97
01:18:15|377.44
01:18:16|377.17
01:18:17|376.67
01:18:19|376.77
01:18:20|376.83
01:18:21|376.81
01:18:22|376.81
01:18:23|376.81
01:18:24|376.81
01:18:25|376.81
01:18:26|376.79
01:18:27|376.79
01:18:28|376.79
01:18:29|377.
01:18:30|376.97
01:18:31|377.01
01:18:32|377.07
01:18:33|377.07
01:18:34|377.07
01:18:35|377.03
01:18:36|377.07
01:18:37|377.08
01:18:38|377.08
01:18:39|376.76
01:18:40|376.76
01:18:41|376.95
01:18:42|376.95
01:18:43|376.95
01:18:44|376.95
01:18:45|376.89
01:18:46|376.89
01:18:47|376.89
01:18:48|376.89
01:18:49|376.89
01:18:50|376.93
01:18:51|376.93
01:18:52|376.93
01:18:53|377.
01:18:54|376.93
01:18:55|376.93
01:18:56|376.93
01:18:57|376.89
01:18:58|376.89
01:18:59|376.6
01:19:01|376.79
01:19:03|376.79
01:19:03|376.78
01:19:05|376.84
01:19:06|376.91
01:19:07|376.91
01:19:09|376.84
01:19:11|376.84
01:19:11|376.84
01:19:12|376.84
01:19:14|376.84
01:19:15|376.84
01:19:16|376.72
01:19:17|376.72
01:19:18|376.72
01:19:19|376.75
01:19:20|376.75
01:19:22|376.6
01:19:22|376.6
01:19:24|376.6
01:19:25|376.6
01:19:27|376.6
01:19:27|376.6
01:19:29|376.2
01:19:30|376.25
01:19:31|376.42
01:19:32|376.4
01:19:33|376.4
01:19:34|376.4
01:19:35|376.48
01:19:36|376.47
01:19:37|376.47
01:19:38|376.47
01:19:39|376.46
01:19:40|376.41
01:19:41|376.4
01:19:42|376.32
01:19:43|376.32
01:19:44|376.32
01:19:45|376.39
01:19:46|376.33
01:19:47|376.19
01:19:48|376.23
01:19:49|376.23
01:19:50|376.44
01:19:51|376.4
01:19:52|376.4
01:19:53|376.4
01:19:54|376.4
01:19:55|376.4
01:19:56|376.11
01:19:57|376.27
01:19:58|376.22
01:19:59|376.17
01:20:01|376.17
01:20:02|376.09
01:20:03|376.05
01:20:05|376.01
01:20:07|376.1
01:20:08|376.1
01:20:09|376.12
01:20:10|376.37
01:20:11|376.37
01:20:13|376.34
01:20:13|376.31
01:20:14|376.36
01:20:15|376.36
01:20:17|376.36
01:20:18|376.36
01:20:19|376.34
01:20:20|376.36
01:20:21|376.36
01:20:22|376.24
01:20:23|376.32
01:20:24|376.2
01:20:24|376.15
01:20:26|376.11
01:20:27|376.2
01:20:28|376.21
01:20:29|376.19
01:20:30|376.19
01:20:30|376.19
01:20:32|376.19
01:20:33|376.19
01:20:33|376.19
01:20:35|376.13
01:20:36|376.03
01:20:36|375.98
01:20:38|375.98
01:20:39|375.92
01:20:40|375.84
01:20:41|375.92
01:20:43|375.65
01:20:43|375.5
01:20:45|375.58
01:20:46|375.53
01:20:46|375.54
01:20:48|375.54
01:20:48|375.55
01:20:49|375.83
01:20:50|375.83
01:20:51|375.83
01:20:52|375.83
01:20:53|375.78
01:20:54|375.78
01:20:55|375.82
01:20:56|375.56
01:20:57|375.86
01:20:58|375.99
01:20:59|375.99
01:21:01|375.97
01:21:03|376.02
01:21:05|375.94
01:21:06|375.96
01:21:06|376.03
01:21:07|376.05
01:21:08|375.31
01:21:09|375.35
01:21:10|375.44
01:21:11|375.4
01:21:12|375.39
01:21:13|375.44
01:21:15|375.36
01:21:17|375.32
01:21:18|375.41
01:21:18|375.41
01:21:20|375.47
01:21:21|375.44
01:21:21|375.48
01:21:24|375.48
01:21:24|375.16
01:21:25|374.94
01:21:26|374.85
01:21:28|374.79
01:21:28|374.84
01:21:29|374.67
01:21:30|374.57
01:21:31|374.49
01:21:32|374.64
01:21:33|374.78
01:21:34|374.84
01:21:35|374.8
01:21:37|374.84
01:21:38|374.85
01:21:39|374.86
01:21:40|374.9
01:21:41|375.08
01:21:42|375.12
01:21:43|375.13
01:21:44|375.13
01:21:45|374.89
01:21:46|374.83
01:21:47|374.68
01:21:48|374.71
01:21:49|374.71
01:21:50|374.62
01:21:51|374.62
01:21:52|374.62
01:21:53|374.62
01:21:54|374.61
01:21:55|374.61
01:21:56|374.6
01:21:57|374.58
01:21:59|374.56
01:21:59|374.56
01:22:00|374.31
01:22:02|374.42
01:22:04|374.42
01:22:06|374.51
01:22:07|374.57
01:22:08|374.57
01:22:08|374.57
01:22:10|374.42
01:22:11|374.56
01:22:13|374.59
01:22:15|374.59
01:22:16|374.59
01:22:18|374.58
01:22:19|374.57
01:22:19|374.57
01:22:20|374.59
01:22:21|374.58
01:22:22|374.59
01:22:23|374.61
01:22:24|374.71
01:22:25|374.71
01:22:26|374.71
01:22:27|374.66
01:22:29|374.71
01:22:30|374.71
01:22:31|374.71
01:22:32|374.71
01:22:34|374.69
01:22:35|374.38
01:22:36|374.63
01:22:37|374.48
01:22:37|374.44
01:22:39|374.34
01:22:40|374.37
01:22:41|374.31
01:22:42|374.31
01:22:43|374.32
01:22:43|374.29
01:22:45|374.27
01:22:46|374.14
01:22:47|374.21
01:22:48|374.28
01:22:49|374.27
01:22:50|374.13
01:22:51|374.22
01:22:51|374.21
01:22:52|374.12
01:22:54|374.22
01:22:55|374.22
01:22:56|374.39
01:22:57|374.51
01:22:57|374.51
01:22:59|374.49
01:23:00|374.52
01:23:01|374.56
01:23:02|374.56
01:23:04|374.52
01:23:05|374.48
01:23:06|374.54
01:23:08|374.59
01:23:09|374.62
01:23:10|374.61
01:23:11|374.59
01:23:12|374.58
01:23:13|374.54
01:23:14|374.55
01:23:15|374.53
01:23:16|374.45
01:23:17|374.34
01:23:19|374.37
01:23:19|374.37
01:23:20|374.51
01:23:22|374.51
01:23:22|374.34
01:23:24|374.5
01:23:24|374.49
01:23:26|374.52
01:23:27|374.51
01:23:27|374.52
01:23:29|374.52
01:23:30|374.52
01:23:30|374.45
01:23:31|374.36
01:23:33|374.36
01:23:34|374.4
01:23:35|374.41
01:23:35|374.41
01:23:36|374.42
01:23:37|374.42
01:23:38|374.41
01:23:40|374.34
01:23:40|374.42
01:23:41|374.41
01:23:43|374.41
01:23:44|374.14
01:23:45|374.29
01:23:46|374.29
01:23:46|374.34
01:23:48|374.37
01:23:48|374.26
01:23:50|374.29
01:23:51|374.3
01:23:51|374.32
01:23:52|374.33
01:23:53|374.33
01:23:55|374.34
01:23:56|374.35
01:23:56|374.36
01:23:58|374.33
01:23:58|374.33
01:24:00|374.33
01:24:01|374.34
01:24:02|374.33
01:24:02|374.31
01:24:05|374.17
01:24:05|374.23
01:24:06|374.17
01:24:07|374.25
01:24:09|374.25
01:24:10|374.25
01:24:11|374.26
01:24:12|374.29
01:24:13|374.29
01:24:14|374.29
01:24:15|374.29
01:24:16|374.27
01:24:17|374.28
01:24:18|374.27
01:24:19|374.18
01:24:20|374.18
01:24:21|374.17
01:24:23|374.26
01:24:25|374.24
01:24:25|374.24
01:24:27|374.21
01:24:28|374.23
01:24:29|374.24
01:24:30|374.28
01:24:30|374.26
01:24:32|374.22
01:24:33|374.24
01:24:34|374.25
01:24:35|374.13
01:24:35|374.16
01:24:37|374.26
01:24:38|374.26
01:24:38|374.26
01:24:39|374.25
01:24:40|374.25
01:24:41|374.23
01:24:43|374.23
01:24:43|374.23
01:24:44|374.14
01:24:45|374.09
01:24:47|374.1
01:24:47|374.12
01:24:49|374.06
01:24:49|374.11
01:24:51|374.11
01:24:51|374.08
01:24:53|374.05
01:24:53|374.09
01:24:55|374.09
01:24:57|374.09
01:24:57|374.09
01:24:58|374.1
01:24:59|374.1
01:25:00|374.1
01:25:01|374.09
01:25:02|374.11
01:25:03|374.11
01:25:04|374.1
01:25:06|374.23
01:25:07|374.13
01:25:09|374.18
01:25:09|374.18
01:25:11|374.23
01:25:12|374.22
01:25:13|374.23
01:25:14|374.14
01:25:15|374.23
01:25:16|374.23
01:25:17|374.23
01:25:18|374.24
01:25:19|374.22
01:25:20|374.2
01:25:21|374.21
01:25:22|374.21
01:25:23|374.21
01:25:24|374.17
01:25:25|374.1
01:25:26|374.18
01:25:26|374.2
01:25:28|374.19
01:25:29|374.28
01:25:30|374.32
01:25:31|374.26
01:25:32|374.27
01:25:33|374.25
01:25:34|374.23
01:25:35|374.2
01:25:35|374.14
01:25:36|374.19
01:25:37|374.2
01:25:39|374.24
01:25:40|374.08
01:25:41|374.19
01:25:42|374.23
01:25:42|374.22
01:25:44|374.21
01:25:44|374.26
01:25:46|374.18
01:25:47|374.16
01:25:47|374.18
01:25:49|374.1
01:25:50|374.1
01:25:50|374.12
01:25:52|373.85
01:25:52|373.95
01:25:54|373.93
01:25:55|373.86
01:25:56|373.74
01:25:57|373.72
01:25:58|373.71
01:25:58|373.83
01:26:00|373.54
01:26:01|373.41
01:26:02|373.44
01:26:02|373.46
01:26:04|373.42
01:26:05|373.39
01:26:07|373.49
01:26:08|373.56
01:26:10|373.44
01:26:10|373.51
01:26:12|373.53
01:26:13|373.54
01:26:14|373.51
01:26:16|373.49
01:26:18|373.48
01:26:18|373.57
01:26:19|373.57
01:26:20|373.67
01:26:21|373.67
01:26:22|373.68
01:26:23|373.68
01:26:25|373.74
01:26:26|374.14
01:26:27|374.16
01:26:28|374.16
01:26:29|374.09
01:26:30|374.11
01:26:31|374.11
01:26:32|374.12
01:26:33|374.22
01:26:34|373.64
01:26:35|373.81
01:26:36|373.69
01:26:37|373.89
01:26:38|373.91
01:26:39|373.9
01:26:41|373.86
01:26:42|373.91
01:26:43|373.87
01:26:44|373.87
01:26:45|373.83
01:26:46|373.64
01:26:47|373.72
01:26:48|373.6
01:26:49|373.64
01:26:50|373.7
01:26:50|373.69
01:26:52|373.67
01:26:53|373.61
01:26:54|373.56
01:26:55|373.57
01:26:56|373.55
01:26:57|373.6
01:26:58|373.57
01:26:59|373.58
01:26:59|373.58
01:27:00|373.58
01:27:02|373.47
01:27:03|373.48
01:27:03|373.41
01:27:05|373.41
01:27:06|373.32
01:27:06|373.32
01:27:08|373.32
01:27:10|373.4
01:27:12|373.48
01:27:13|373.49
01:27:14|373.41
01:27:15|373.31
01:27:15|373.27
01:27:16|373.27
01:27:18|373.27
01:27:19|373.25
01:27:20|373.44
01:27:21|373.44
01:27:23|373.31
01:27:24|373.31
01:27:25|373.37
01:27:26|373.37
01:27:27|373.37
01:27:28|373.37
01:27:29|373.34
01:27:30|373.66
01:27:31|373.66
01:27:32|373.66
01:27:33|373.65
01:27:33|373.65
01:27:35|373.65
01:27:36|373.65
01:27:38|373.66
01:27:38|373.68
01:27:40|373.68
01:27:41|373.68
01:27:42|373.64
01:27:43|373.59
01:27:44|373.6
01:27:45|373.54
01:27:46|373.54
01:27:47|373.56
01:27:48|373.6
01:27:49|373.6
01:27:50|373.65
01:27:51|373.63
01:27:52|373.59
01:27:53|373.59
01:27:54|373.55
01:27:55|373.55
01:27:56|373.55
01:27:57|373.55
01:27:58|373.44
01:27:59|373.53
01:28:00|373.53
01:28:01|373.52
01:28:02|373.52
01:28:03|373.53
01:28:04|373.6
01:28:05|373.6
01:28:06|373.57
01:28:08|373.59
01:28:10|373.59
01:28:11|373.59
01:28:12|373.59
01:28:13|373.59
01:28:14|373.56
01:28:15|373.51
01:28:16|373.49
01:28:17|373.46
01:28:18|373.48
01:28:18|373.48
01:28:20|373.48
01:28:21|373.47
01:28:21|373.48
01:28:23|373.48
01:28:25|373.44
01:28:26|373.37
01:28:27|373.35
01:28:28|373.42
01:28:29|373.33
01:28:30|373.28
01:28:31|373.36
01:28:32|373.38
01:28:34|373.39
01:28:35|373.41
01:28:36|373.36
01:28:37|373.36
01:28:38|373.41
01:28:39|373.41
01:28:40|373.38
01:28:41|373.48
01:28:42|373.52
01:28:43|373.69
01:28:44|373.69
01:28:45|373.69
01:28:46|373.7
01:28:47|373.74
01:28:48|373.74
01:28:49|373.68
01:28:50|373.58
01:28:51|373.58
01:28:52|373.73
01:28:53|373.73
01:28:54|373.72
01:28:55|373.72
01:28:56|373.72
01:28:57|373.71
01:28:58|373.73
01:28:59|373.73
01:29:00|373.73
01:29:01|373.73
01:29:02|373.84
01:29:03|373.98
01:29:04|373.73
01:29:05|373.96
01:29:06|373.84
01:29:07|374.13
01:29:09|373.92
01:29:10|373.93
01:29:11|374.01
01:29:13|374.1
01:29:14|374.1
01:29:15|374.1
01:29:16|373.47
01:29:17|373.79
01:29:19|373.79
01:29:20|373.79
01:29:20|373.79
01:29:22|373.87
01:29:22|373.89
01:29:24|373.89
01:29:25|373.89
01:29:27|373.64
01:29:28|373.75
01:29:28|373.75
01:29:29|373.81
01:29:30|373.81
01:29:31|373.85
01:29:32|373.91
01:29:33|373.9
01:29:34|373.9
01:29:35|373.74
01:29:37|374.03
01:29:38|374.09
01:29:39|374.11
01:29:40|374.06
01:29:41|374.07
01:29:42|374.2
01:29:43|374.24
01:29:44|374.27
01:29:45|374.28
01:29:46|374.29
01:29:47|374.34
01:29:48|374.37
01:29:49|374.37
01:29:50|374.37
01:29:51|374.25
01:29:52|374.25
01:29:53|374.25
01:29:54|374.38
01:29:55|374.37
01:29:56|374.39
01:29:57|374.28
01:29:58|374.21
01:29:59|374.21
01:30:00|374.21
01:30:01|374.33
01:30:02|374.33
01:30:03|374.37
01:30:04|374.
01:30:05|374.22
01:30:06|374.41
01:30:07|374.41
01:30:08|374.41
01:30:09|374.27
01:30:11|374.12
01:30:13|374.25
01:30:14|374.34
01:30:14|374.13
01:30:16|374.07
01:30:17|374.27
01:30:19|374.1
01:30:19|373.78
01:30:20|373.95
01:30:21|374.01
01:30:23|373.77
01:30:24|373.97
01:30:25|373.9
01:30:27|373.9
01:30:28|373.87
01:30:29|373.83
01:30:30|373.8
01:30:31|373.85
01:30:31|373.82
01:30:33|373.88
01:30:34|373.87
01:30:34|373.8
01:30:36|373.82
01:30:37|373.86
01:30:38|374.03
01:30:39|374.02
01:30:39|374.05
01:30:40|374.1
01:30:42|374.1
01:30:43|374.11
01:30:43|374.11
01:30:44|374.11
01:30:46|374.11
01:30:46|374.09
01:30:47|374.01
01:30:49|374.01
01:30:50|373.99
01:30:51|373.99
01:30:52|373.99
01:30:53|373.99
01:30:54|374.01
01:30:55|374.01
01:30:56|374.02
01:30:57|374.01
01:30:58|374.01
01:30:58|374.14
01:30:59|374.23
01:31:01|374.21
01:31:01|374.34
01:31:03|374.34
01:31:04|374.41
01:31:04|374.42
01:31:06|374.33
01:31:07|374.22
01:31:08|374.16
01:31:09|374.18
01:31:10|374.18
01:31:12|374.05
01:31:12|374.11
01:31:14|374.14
01:31:15|374.14
01:31:16|374.06
01:31:17|374.02
01:31:18|374.18
01:31:19|374.14
01:31:20|374.15
01:31:21|374.2
01:31:22|374.27
01:31:23|374.31
01:31:24|374.42
01:31:26|374.32
01:31:26|374.33
01:31:28|374.32
01:31:29|374.33
01:31:30|374.56
01:31:31|374.56
01:31:32|374.56
01:31:33|374.55
01:31:34|374.55
01:31:35|374.41
01:31:36|374.41
01:31:37|374.41
01:31:38|374.46
01:31:39|374.6
01:31:40|374.6
01:31:41|374.49
01:31:42|374.49
01:31:43|374.54
01:31:44|374.36
01:31:45|374.45
01:31:47|374.6
01:31:48|374.6
01:31:49|374.6
01:31:50|374.6
01:31:51|374.6
01:31:52|374.68
01:31:53|374.84
01:31:54|374.8
01:31:55|374.75
01:31:56|374.75
01:31:57|374.75
01:31:58|374.75
01:31:59|374.75
01:31:59|374.75
01:32:01|374.83
01:32:01|374.89
01:32:03|374.89
01:32:04|374.89
01:32:05|374.94
01:32:06|374.95
01:32:07|374.95
01:32:08|374.95
01:32:09|374.87
01:32:10|374.87
01:32:11|374.87
01:32:13|374.87
01:32:15|374.94
01:32:16|375.02
01:32:17|375.14
01:32:18|375.14
01:32:20|375.14
01:32:21|375.33
01:32:22|375.34
01:32:23|375.34
01:32:24|375.32
01:32:25|375.38
01:32:27|375.38
01:32:28|375.38
01:32:29|375.39
01:32:30|375.35
01:32:31|375.39
01:32:32|375.18
01:32:33|375.14
01:32:34|374.79
01:32:35|374.79
01:32:36|374.95
01:32:37|375.19
01:32:38|375.11
01:32:39|375.18
01:32:40|375.06
01:32:41|375.15
01:32:42|375.15
01:32:43|375.25
01:32:44|375.25
01:32:45|375.22
01:32:46|375.27
01:32:47|375.27
01:32:48|375.23
01:32:49|375.15
01:32:50|375.15
01:32:51|375.15
01:32:52|375.26
01:32:53|375.26
01:32:54|375.23
01:32:55|375.32
01:32:56|375.34
01:32:57|375.34
01:32:58|375.42
01:32:59|375.44
01:33:00|375.44
01:33:01|375.44
01:33:02|375.36
01:33:04|375.44
01:33:05|375.44
01:33:05|375.42
01:33:07|375.42
01:33:08|375.31
01:33:08|375.42
01:33:10|375.42
01:33:11|375.44
01:33:12|375.26
01:33:12|375.28
01:33:15|375.28
01:33:16|375.24
01:33:16|375.14
01:33:17|375.19
01:33:20|375.26
01:33:22|375.13
01:33:22|375.1
01:33:23|375.25
01:33:25|375.11
01:33:25|375.
01:33:26|375.
01:33:27|374.98
01:33:29|375.
01:33:30|375.23
01:33:31|375.23
01:33:32|375.32
01:33:33|375.29
01:33:35|375.4
01:33:35|375.46
01:33:36|375.47
01:33:37|375.47
01:33:38|375.48
01:33:39|375.48
01:33:40|375.48
01:33:41|375.49
01:33:42|375.28
01:33:43|375.28
01:33:44|375.31
01:33:45|375.44
01:33:46|375.45
01:33:47|375.29
01:33:48|375.39
01:33:49|375.24
01:33:50|375.34
01:33:51|375.21
01:33:52|375.19
01:33:53|375.15
01:33:54|375.32
01:33:55|375.27
01:33:56|375.31
01:33:57|375.32
01:33:58|375.33
01:33:59|375.32
01:34:00|375.32
01:34:01|375.32
01:34:02|375.33
01:34:03|375.3
01:34:04|375.32
01:34:05|375.33
01:34:06|375.33
01:34:07|375.25
01:34:08|375.25
01:34:09|375.3
01:34:10|375.3
01:34:11|375.32
01:34:13|375.44
01:34:15|375.45
01:34:17|375.54
01:34:17|375.46
01:34:19|375.46
01:34:20|375.37
01:34:22|375.37
01:34:23|375.37
01:34:24|375.37
01:34:25|375.47
01:34:26|375.46
01:34:27|375.47
01:34:28|375.64
01:34:29|375.57
01:34:30|375.56
01:34:31|375.53
01:34:33|375.39
01:34:34|375.41
01:34:34|375.51
01:34:37|375.69
01:34:37|375.45
01:34:38|375.72
01:34:39|375.81
01:34:40|375.81
01:34:41|375.87
01:34:42|375.82
01:34:44|375.92
01:34:45|375.98
01:34:46|375.98
01:34:47|375.99
01:34:48|375.86
01:34:49|375.88
01:34:50|375.94
01:34:51|376.13
01:34:52|376.39
01:34:53|376.25
01:34:54|376.24
01:34:55|376.15
01:34:56|376.07
01:34:57|376.08
01:34:58|376.07
01:34:59|376.07
01:35:00|375.97
01:35:01|375.98
01:35:02|375.96
01:35:03|376.13
01:35:04|376.19
01:35:05|376.19
01:35:06|376.22
01:35:08|376.22
01:35:09|376.21
01:35:10|376.21
01:35:11|376.21
01:35:11|376.21
01:35:13|376.21
01:35:14|376.
01:35:16|376.
01:35:17|376.02
01:35:18|376.21
01:35:20|376.05
01:35:21|376.
01:35:21|376.
01:35:23|376.
01:35:23|376.
01:35:25|376.
01:35:26|376.08
01:35:28|376.08
01:35:28|376.08
01:35:30|376.08
01:35:31|376.08
01:35:32|376.08
01:35:33|375.89
01:35:34|376.21
01:35:35|375.89
01:35:36|376.2
01:35:37|376.11
01:35:38|375.99
01:35:40|375.97
01:35:41|375.93
01:35:41|375.93
01:35:43|375.97
01:35:43|376.12
01:35:45|376.16
01:35:45|376.19
01:35:47|376.19
01:35:48|376.23
01:35:48|376.22
01:35:50|375.93
01:35:50|376.18
01:35:52|376.19
01:35:53|376.18
01:35:54|376.09
01:35:55|376.15
01:35:55|376.15
01:35:57|375.76
01:35:58|375.9
01:35:59|375.9
01:36:00|376.07
01:36:01|376.03
01:36:01|375.81
01:36:02|375.79
01:36:04|375.79
01:36:05|375.79
01:36:06|375.96
01:36:08|375.96
01:36:08|376.05
01:36:09|376.05
01:36:10|376.05
01:36:12|376.04
01:36:12|376.04
01:36:13|376.04
01:36:14|376.04
01:36:16|376.05
01:36:18|376.
01:36:19|376.
01:36:21|376.1
01:36:22|376.13
01:36:24|376.06
01:36:24|376.18
01:36:25|376.11
01:36:26|376.11
01:36:28|376.1
01:36:29|376.07
01:36:30|376.07
01:36:31|376.07
01:36:32|375.95
01:36:33|375.95
01:36:35|376.1
01:36:36|376.1
01:36:36|376.09
01:36:38|376.09
01:36:39|376.09
01:36:40|376.09
01:36:41|376.16
01:36:42|376.19
01:36:43|376.19
01:36:43|376.19
01:36:45|376.17
01:36:46|376.09
01:36:47|376.09
01:36:48|376.08
01:36:48|375.83
01:36:50|375.83
01:36:51|375.83
01:36:52|375.84
01:36:53|375.84
01:36:54|375.87
01:36:55|375.87
01:36:56|375.87
01:36:57|375.65
01:36:58|375.72
01:36:59|375.72
01:37:00|375.71
01:37:01|375.78
01:37:02|375.7
01:37:03|375.26
01:37:04|375.26
01:37:05|375.35
01:37:06|375.46
01:37:07|375.52
01:37:08|375.52
01:37:09|375.46
01:37:09|375.46
01:37:11|375.46
01:37:11|375.42
01:37:13|375.44
01:37:14|375.44
01:37:15|375.44
01:37:16|375.37
01:37:18|375.37
01:37:18|375.44
01:37:19|375.44
01:37:22|375.44
01:37:23|375.37
01:37:24|375.37
01:37:25|375.5
01:37:26|375.49
01:37:26|375.49
01:37:27|375.5
01:37:29|375.68
01:37:31|375.53
01:37:31|375.71
01:37:32|375.8
01:37:34|375.88
01:37:35|375.96
01:37:36|375.94
01:37:37|375.95
01:37:38|375.95
01:37:39|376.02
01:37:40|376.02
01:37:41|375.75
01:37:42|375.82
01:37:43|375.82
01:37:44|375.82
01:37:45|375.53
01:37:46|375.65
01:37:47|375.65
01:37:48|375.65
01:37:49|375.65
01:37:50|375.65
01:37:51|375.65
01:37:52|375.65
01:37:53|375.65
01:37:54|375.65
01:37:55|375.65
01:37:56|375.65
01:37:57|375.57
01:37:58|375.57
01:37:59|375.57
01:38:00|375.53
01:38:01|375.51
01:38:02|375.53
01:38:03|375.53
01:38:04|375.55
01:38:05|375.55
01:38:06|375.55
01:38:07|375.55
01:38:08|375.63
01:38:09|375.64
01:38:10|375.52
01:38:11|375.52
01:38:12|375.52
01:38:13|375.52
01:38:14|375.52
01:38:15|375.58
01:38:16|375.57
01:38:18|375.57
01:38:19|375.57
01:38:21|375.53
01:38:22|375.56
01:38:24|375.57
01:38:25|375.62
01:38:25|375.63
01:38:27|375.57
01:38:29|375.57
01:38:29|375.56
01:38:31|375.58
01:38:33|375.59
01:38:35|375.59
01:38:35|375.59
01:38:37|375.59
01:38:38|375.54
01:38:39|375.42
01:38:40|375.42
01:38:41|375.42
01:38:42|375.46
01:38:42|375.41
01:38:44|375.41
01:38:45|375.4
01:38:45|375.4
01:38:47|375.4
01:38:47|375.34
01:38:48|375.4
01:38:50|375.51
01:38:50|375.5
01:38:52|375.51
01:38:52|375.51
01:38:54|375.51
01:38:55|375.51
01:38:55|375.51
01:38:57|375.5
01:38:57|375.5
01:38:59|375.47
01:38:59|375.42
01:39:02|375.44
01:39:02|375.44
01:39:03|375.44
01:39:05|375.37
01:39:06|375.38
01:39:06|375.38
01:39:07|375.38
01:39:08|375.38
01:39:09|374.98
01:39:10|375.02
01:39:11|374.96
01:39:12|374.9
01:39:13|374.87
01:39:14|374.87
01:39:15|374.87
01:39:17|374.73
01:39:17|374.73
01:39:19|374.8
01:39:21|374.66
01:39:23|374.78
01:39:24|375.32
01:39:26|375.26
01:39:26|375.27
01:39:28|375.29
01:39:29|375.
01:39:31|375.
01:39:32|374.8
01:39:32|374.69
01:39:34|374.87
01:39:35|374.98
01:39:36|375.03
01:39:37|375.13
01:39:38|375.13
01:39:39|375.
01:39:41|375.1
01:39:42|375.1
01:39:43|375.1
01:39:43|375.1
01:39:44|375.06
01:39:46|375.06
01:39:47|375.11
01:39:48|375.13
01:39:49|375.13
01:39:49|375.04
01:39:50|375.04
01:39:52|375.
01:39:52|375.02
01:39:54|375.13
01:39:55|375.14
01:39:56|375.14
01:39:57|375.06
01:39:57|375.06
01:39:58|375.
01:40:00|375.
01:40:00|375.
01:40:02|375.01
01:40:03|375.01
01:40:04|375.
01:40:06|375.
01:40:06|375.12
01:40:07|375.12
01:40:08|375.12
01:40:10|375.12
01:40:11|375.03
01:40:12|374.88
01:40:13|374.87
01:40:14|374.78
01:40:15|374.78
01:40:17|375.
01:40:17|374.99
01:40:18|374.99
01:40:20|374.99
01:40:21|374.99
01:40:23|374.99
01:40:25|375.07
01:40:26|374.99
01:40:27|375.
01:40:28|375.11
01:40:30|375.04
01:40:31|374.95
01:40:32|375.04
01:40:33|375.04
01:40:34|374.88
01:40:35|374.97
01:40:36|374.97
01:40:38|374.93
01:40:39|375.06
01:40:41|374.97
01:40:41|374.95
01:40:43|374.95
01:40:44|374.92
01:40:44|374.93
01:40:45|374.57
01:40:46|374.46
01:40:47|374.46
01:40:48|374.42
01:40:49|374.42
01:40:50|374.37
01:40:51|374.4
01:40:52|374.52
01:40:53|374.52
01:40:54|374.52
01:40:56|374.52
01:40:56|374.52
01:40:57|374.58
01:40:58|374.58
01:40:59|374.33
01:41:00|374.33
01:41:01|374.33
01:41:02|374.15
01:41:03|374.24
01:41:04|374.24
01:41:05|374.29
01:41:07|374.29
01:41:07|374.42
01:41:08|374.29
01:41:09|374.28
01:41:10|374.23
01:41:11|374.23
01:41:12|374.24
01:41:13|374.06
01:41:14|374.06
01:41:15|374.06
01:41:16|374.05
01:41:17|374.
01:41:18|374.
01:41:19|374.
01:41:21|374.03
01:41:23|374.03
01:41:25|374.32
01:41:26|374.32
01:41:27|374.32
01:41:28|374.33
01:41:28|374.33
01:41:30|374.46
01:41:31|374.46
01:41:32|374.46
01:41:34|374.75
01:41:35|374.86
01:41:36|374.86
01:41:37|375.08
01:41:38|375.08
01:41:39|374.97
01:41:41|374.89
01:41:41|374.94
01:41:43|374.84
01:41:44|374.69
01:41:44|374.68
01:41:46|374.67
01:41:47|374.23
01:41:48|374.2
01:41:48|374.14
01:41:51|374.32
01:41:51|374.59
01:41:53|374.43
01:41:53|374.33
01:41:54|373.92
01:41:55|374.19
01:41:57|374.13
01:41:57|374.13
01:41:59|374.27
01:42:00|374.27
01:42:01|374.27
01:42:02|374.27
01:42:03|374.26
01:42:04|374.2
01:42:05|374.2
01:42:07|374.39
01:42:07|374.39
01:42:08|374.37
01:42:10|374.38
01:42:11|374.17
01:42:11|374.12
01:42:13|374.12
01:42:13|374.09
01:42:15|374.09
01:42:15|374.09
01:42:17|374.14
01:42:18|374.05
01:42:19|374.05
01:42:20|374.05
01:42:21|374.05
01:42:22|374.27
01:42:24|374.37
01:42:25|374.36
01:42:27|374.21
01:42:29|374.21
01:42:29|374.21
01:42:31|374.21
01:42:31|374.12
01:42:33|374.12
01:42:34|374.12
01:42:34|373.89
01:42:36|374.17
01:42:37|374.37
01:42:37|374.35
01:42:38|374.42
01:42:39|374.42
01:42:40|374.37
01:42:41|374.37
01:42:42|374.38
01:42:43|374.47
01:42:44|374.51
01:42:46|374.71
01:42:46|374.45
01:42:47|374.43
01:42:48|374.37
01:42:49|374.23
01:42:50|374.27
01:42:51|374.24
01:42:53|374.15
01:42:53|374.14
01:42:54|374.14
01:42:55|374.14
01:42:56|374.45
01:42:58|374.28
01:42:59|374.28
01:42:59|374.32
01:43:01|374.27
01:43:02|374.27
01:43:03|374.27
01:43:04|374.27
01:43:06|374.24
01:43:06|374.32
01:43:07|374.32
01:43:08|374.32
01:43:09|374.51
01:43:11|374.29
01:43:12|374.49
01:43:13|374.45
01:43:14|374.45
01:43:15|374.45
01:43:17|374.45
01:43:18|374.45
01:43:19|374.41
01:43:20|374.47
01:43:21|374.39
01:43:22|374.33
01:43:24|374.54
01:43:26|374.55
01:43:27|374.37
01:43:28|374.34
01:43:29|374.6
01:43:30|374.6
01:43:31|374.66
01:43:32|374.44
01:43:33|374.72
01:43:34|374.66
01:43:36|374.5
01:43:38|374.58
01:43:39|374.56
01:43:40|374.52
01:43:41|374.48
01:43:42|374.69
01:43:43|374.43
01:43:44|374.61
01:43:44|374.61
01:43:45|374.68
01:43:47|374.54
01:43:48|374.52
01:43:49|374.47
01:43:50|374.52
01:43:51|374.69
01:43:52|374.82
01:43:53|374.62
01:43:54|374.55
01:43:55|374.55
01:43:56|374.55
01:43:57|374.63
01:43:58|374.62
01:43:59|374.82
01:44:00|374.72
01:44:01|374.51
01:44:02|374.51
01:44:03|374.49
01:44:04|374.49
01:44:05|374.28
01:44:06|374.28
01:44:07|374.28
01:44:08|374.28
01:44:09|374.28
01:44:10|374.28
01:44:11|374.28
01:44:12|374.28
01:44:13|374.47
01:44:14|374.62
01:44:15|374.61
01:44:16|374.59
01:44:17|374.59
01:44:18|374.59
01:44:19|374.59
01:44:20|374.49
01:44:21|374.4
01:44:22|374.4
01:44:23|374.8
01:44:25|374.91
01:44:27|374.91
01:44:29|374.59
01:44:29|374.55
01:44:31|374.7
01:44:32|374.62
01:44:33|374.76
01:44:35|374.75
01:44:35|374.79
01:44:36|374.79
01:44:37|374.87
01:44:38|374.87
01:44:39|374.88
01:44:40|374.78
01:44:41|374.78
01:44:42|374.75
01:44:43|374.71
01:44:44|374.73
01:44:45|374.73
01:44:46|374.8
01:44:47|374.69
01:44:49|374.54
01:44:50|374.73
01:44:50|374.73
01:44:52|374.75
01:44:53|374.5
01:44:54|374.63
01:44:55|374.75
01:44:56|374.75
01:44:57|374.61
01:44:58|374.61
01:44:59|374.61
01:45:00|374.61
01:45:01|374.7
01:45:02|374.7
01:45:03|374.7
01:45:04|374.7
01:45:06|374.63
01:45:07|374.63
01:45:08|374.63
01:45:09|374.63
01:45:10|374.63
01:45:11|374.46
01:45:11|374.46
01:45:12|374.46
01:45:14|374.46
01:45:15|374.46
01:45:16|374.46
01:45:16|374.65
01:45:18|374.65
01:45:19|374.6
01:45:20|374.62
01:45:21|374.64
01:45:21|374.61
01:45:23|374.61
01:45:24|374.61
01:45:24|374.61
01:45:27|374.61
01:45:27|374.64
01:45:29|374.74
01:45:31|374.6
01:45:32|374.93
01:45:32|375.
01:45:34|374.9
01:45:35|374.79
01:45:36|374.76
01:45:37|374.9
01:45:38|374.8
01:45:39|374.86
01:45:40|374.82
01:45:41|374.82
01:45:42|374.71
01:45:43|374.71
01:45:44|374.82
01:45:45|375.12
01:45:46|375.12
01:45:47|375.12
01:45:48|375.04
01:45:49|375.08
01:45:50|375.03
01:45:51|374.9
01:45:52|374.9
01:45:53|374.9
01:45:54|374.9
01:45:55|374.9
01:45:56|374.9
01:45:57|375.02
01:45:58|375.02
01:45:59|375.26
01:46:00|375.16
01:46:01|375.16
01:46:02|375.24
01:46:03|375.28
01:46:04|375.28
01:46:05|375.28
01:46:06|375.28
01:46:07|375.28
01:46:09|375.28
01:46:10|375.28
01:46:11|375.28
01:46:12|375.03
01:46:14|375.41
01:46:14|375.41
01:46:15|375.51
01:46:17|375.4
01:46:18|375.27
01:46:19|375.23
01:46:20|375.23
01:46:20|375.26
01:46:22|375.36
01:46:23|375.36
01:46:24|375.29
01:46:25|375.21
01:46:26|375.21
01:46:27|375.34
01:46:28|375.34
01:46:30|375.48
01:46:31|375.51
01:46:32|375.46
01:46:34|375.41
01:46:34|375.41
01:46:35|375.34
01:46:36|375.38
01:46:37|375.38
01:46:39|375.5
01:46:40|375.73
01:46:40|375.61
01:46:41|375.63
01:46:42|375.63
01:46:44|375.63
01:46:44|375.52
01:46:45|375.63
01:46:47|375.65
01:46:49|375.65
01:46:49|375.65
01:46:51|375.65
01:46:51|375.51
01:46:52|375.51
01:46:53|375.51
01:46:54|375.48
01:46:56|375.49
01:46:56|375.49
01:46:57|375.49
01:46:58|375.49
01:46:59|375.68
01:47:01|375.68
01:47:01|375.63
01:47:03|375.63
01:47:04|375.63
01:47:05|375.6
01:47:05|375.6
01:47:06|375.57
01:47:09|375.58
01:47:09|375.78
01:47:10|375.72
01:47:11|375.72
01:47:12|375.93
01:47:13|375.93
01:47:14|375.9
01:47:15|375.9
01:47:16|375.9
01:47:17|375.9
01:47:18|375.9
01:47:19|375.9
01:47:20|375.9
01:47:22|375.94
01:47:22|375.97
01:47:23|376.05
01:47:24|376.19
01:47:25|376.07
01:47:27|375.89
01:47:29|375.89
01:47:31|376.17
01:47:32|376.15
01:47:33|376.15
01:47:35|376.15
01:47:37|375.92
01:47:39|375.92
01:47:40|375.92
01:47:41|376.01
01:47:41|376.01
01:47:42|376.01
01:47:43|375.93
01:47:44|375.93
01:47:45|375.88
01:47:46|375.75
01:47:47|375.75
01:47:48|375.78
01:47:49|375.72
01:47:50|375.64
01:47:51|375.62
01:47:52|375.59
01:47:53|375.61
01:47:55|375.81
01:47:56|375.79
01:47:57|376.
01:47:58|375.79
01:47:59|375.79
01:48:01|375.84
01:48:01|375.84
01:48:03|375.84
01:48:04|375.84
01:48:06|375.84
01:48:07|375.84
01:48:08|375.77
01:48:08|375.77
01:48:09|375.72
01:48:11|375.55
01:48:12|375.55
01:48:12|375.69
01:48:14|375.69
01:48:14|375.69
01:48:15|375.69
01:48:17|375.76
01:48:18|375.76
01:48:18|375.76
01:48:19|375.76
01:48:20|375.7
01:48:21|375.7
01:48:22|375.7
01:48:23|375.69
01:48:24|375.69
01:48:25|375.84
01:48:27|375.84
01:48:29|375.83
01:48:30|375.83
01:48:30|375.7
01:48:32|375.81
01:48:33|376.
01:48:34|375.91
01:48:36|375.99
01:48:37|375.95
01:48:38|375.93
01:48:40|375.71
01:48:41|375.71
01:48:42|375.71
01:48:42|375.78
01:48:44|375.76
01:48:46|375.89
01:48:47|375.95
01:48:48|376.02
01:48:48|375.98
01:48:50|376.02
01:48:52|375.97
01:48:53|376.08
01:48:53|376.08
01:48:55|376.08
01:48:55|376.08
01:48:57|376.07
01:48:57|376.07
01:48:58|376.07
01:49:00|376.07
01:49:00|376.07
01:49:01|376.07
01:49:02|376.11
01:49:03|376.09
01:49:05|376.09
01:49:05|376.09
01:49:06|376.09
01:49:07|376.09
01:49:08|376.09
01:49:10|376.09
01:49:11|376.24
01:49:12|376.24
01:49:12|376.13
01:49:13|376.13
01:49:15|376.
01:49:16|376.03
01:49:18|375.93
01:49:18|375.93
01:49:19|375.93
01:49:20|375.93
01:49:21|375.93
01:49:22|375.87
01:49:23|375.87
01:49:24|376.25
01:49:25|376.23
01:49:26|376.23
01:49:27|376.23
01:49:29|376.14
01:49:30|376.14
01:49:31|376.14
01:49:33|376.14
01:49:34|375.78
01:49:35|375.88
01:49:37|375.87
01:49:38|375.84
01:49:39|375.84
01:49:40|375.84
01:49:41|375.99
01:49:42|375.94
01:49:43|375.94
01:49:44|375.94
01:49:45|375.94
01:49:46|375.94
01:49:48|375.88
01:49:49|375.88
01:49:49|375.83
01:49:50|375.87
01:49:51|375.87
01:49:53|375.87
01:49:53|375.87
01:49:54|375.87
01:49:55|375.87
01:49:56|376.13
01:49:58|376.13
01:49:58|376.13
01:50:00|376.13
01:50:00|376.13
01:50:01|376.02
01:50:02|376.04
01:50:04|376.04
01:50:05|376.04
01:50:06|376.09
01:50:06|376.03
01:50:07|375.98
01:50:08|375.77
01:50:09|375.77
01:50:10|375.77
01:50:11|375.77
01:50:12|375.75
01:50:13|375.78
01:50:14|376.04
01:50:15|376.01
01:50:16|375.98
01:50:18|375.98
01:50:18|375.98
01:50:19|375.85
01:50:20|375.85
01:50:22|375.85
01:50:22|375.85
01:50:24|375.8
01:50:24|375.8
01:50:25|375.8
01:50:27|375.8
01:50:27|375.8
01:50:28|375.8
01:50:31|375.8
01:50:32|375.8
01:50:33|375.8
01:50:34|375.8
01:50:36|375.83
01:50:38|375.87
01:50:39|375.81
01:50:40|375.81
01:50:40|375.81
01:50:42|375.81
01:50:43|375.81
01:50:44|375.81
01:50:44|375.81
01:50:45|375.81
01:50:46|375.8
01:50:48|375.8
01:50:49|375.83
01:50:49|375.83
01:50:51|376.24
01:50:51|376.34
01:50:53|376.06
01:50:53|376.06
01:50:55|376.06
01:50:56|376.32
01:50:56|376.32
01:50:58|376.32
01:50:59|376.32
01:50:59|376.32
01:51:00|376.32
01:51:02|376.32
01:51:03|376.21
01:51:05|376.11
01:51:05|376.11
01:51:07|376.11
01:51:07|376.11
01:51:09|376.11
01:51:10|376.11
01:51:11|376.05
01:51:11|376.06
01:51:14|376.06
01:51:14|376.06
01:51:15|376.06
01:51:16|376.06
01:51:18|376.06
01:51:19|376.06
01:51:20|376.06
01:51:21|376.05
01:51:22|375.88
01:51:23|376.06
01:51:24|376.06
01:51:25|375.82
01:51:26|375.89
01:51:27|376.13
01:51:28|376.13
01:51:29|376.13
01:51:30|376.13
01:51:32|375.93
01:51:34|375.93
01:51:35|375.9
01:51:36|375.9
01:51:38|375.9
01:51:40|376.06
01:51:40|376.06
01:51:42|376.05
01:51:43|376.05
01:51:44|376.06
01:51:45|376.05
01:51:46|376.05
01:51:46|376.02
01:51:48|376.02
01:51:49|376.02
01:51:51|376.02
01:51:51|376.02
01:51:53|375.95
01:51:54|375.95
01:51:55|375.95
01:51:56|375.95
01:51:57|376.01
01:51:58|376.02
01:51:58|376.02
01:51:59|376.02
01:52:00|376.02
01:52:01|376.02
01:52:02|376.02
01:52:03|376.02
01:52:05|376.
01:52:06|375.97
01:52:07|375.97
01:52:08|375.97
01:52:09|375.97
01:52:10|375.97
01:52:10|375.97
01:52:11|375.97
01:52:12|375.97
01:52:13|375.97
01:52:14|375.91
01:52:16|376.09
01:52:17|376.09
01:52:17|376.09
01:52:19|376.09
01:52:20|376.09
01:52:20|376.15
01:52:22|376.15
01:52:23|376.28
01:52:24|376.28
01:52:25|376.28
01:52:25|376.27
01:52:27|376.27
01:52:28|376.21
01:52:28|376.21
01:52:29|376.21
01:52:30|376.21
01:52:33|376.21
01:52:34|376.24
01:52:36|376.24
01:52:38|376.39
01:52:39|376.39
01:52:39|376.39
01:52:41|376.24
01:52:42|376.24
01:52:42|376.46
01:52:45|376.46
01:52:45|376.25
01:52:46|376.25
01:52:48|376.25
01:52:49|376.28
01:52:50|376.28
01:52:51|376.28
01:52:52|376.28
01:52:53|376.28
01:52:54|376.28
01:52:56|376.28
01:52:57|376.19
01:52:58|375.88
01:52:59|375.9
01:53:00|375.9
01:53:01|376.04
01:53:01|376.04
01:53:03|376.04
01:53:04|376.04
01:53:05|376.04
01:53:06|376.
01:53:07|375.98
01:53:08|375.98
01:53:09|375.94
01:53:10|375.94
01:53:11|375.94
01:53:12|375.94
01:53:13|375.94
01:53:14|375.94
01:53:16|375.94
01:53:17|375.94
01:53:17|375.91
01:53:18|375.91
01:53:20|375.91
01:53:20|375.94
01:53:21|375.94
01:53:23|375.94
01:53:24|375.94
01:53:25|375.94
01:53:26|375.94
01:53:26|375.94
01:53:27|375.94
01:53:28|375.93
01:53:30|375.93
01:53:31|375.93
01:53:31|376.11
01:53:34|376.11
01:53:35|376.11
01:53:37|376.01
01:53:38|376.01
01:53:40|376.01
01:53:41|376.01
01:53:41|375.94
01:53:43|375.94
01:53:45|375.94
01:53:46|375.94
01:53:47|375.94
01:53:48|375.97
01:53:49|375.96
01:53:51|375.88
01:53:52|375.95
01:53:53|375.95
01:53:54|375.95
01:53:54|375.95
01:53:56|375.95
01:53:57|375.95
01:53:58|375.95
01:53:59|375.71
01:54:00|375.55
01:54:01|375.42
01:54:02|375.7
01:54:02|375.64
01:54:04|375.64
01:54:05|375.64
01:54:07|375.54
01:54:08|375.47
01:54:08|375.47
01:54:09|375.47
01:54:10|375.47
01:54:11|375.47
01:54:13|375.47
01:54:15|375.47
01:54:15|375.47
01:54:16|375.52
01:54:17|375.52
01:54:18|375.52
01:54:19|375.52
01:54:20|375.52
01:54:21|375.52
01:54:22|375.52
01:54:23|375.58
01:54:24|375.58
01:54:26|375.35
01:54:27|375.44
01:54:28|375.27
01:54:29|375.27
01:54:30|375.27
01:54:31|375.27
01:54:32|375.27
01:54:33|375.27
01:54:34|375.3
01:54:36|375.12
01:54:37|375.12
01:54:38|375.27
01:54:40|375.2
01:54:40|375.2
01:54:42|375.2
01:54:43|375.24
01:54:45|375.24
01:54:46|375.24
01:54:48|375.24
01:54:49|375.19
01:54:50|375.19
01:54:52|375.19
01:54:53|375.19
01:54:54|375.19
01:54:54|375.19
01:54:56|375.19
01:54:57|375.19
01:54:58|375.19
01:54:58|375.19
01:55:00|375.19
01:55:01|375.19
01:55:02|375.19
01:55:04|375.18
01:55:04|375.41
01:55:05|375.41
01:55:07|375.41
01:55:07|375.63
01:55:08|375.73
01:55:09|375.42
01:55:10|375.37
01:55:11|375.36
01:55:13|375.36
01:55:13|375.36
01:55:14|375.4
01:55:15|375.59
01:55:17|375.59
01:55:17|375.54
01:55:18|375.54
01:55:19|375.67
01:55:20|375.67
01:55:21|375.67
01:55:22|375.67
01:55:24|375.35
01:55:25|375.35
01:55:25|375.3
01:55:26|375.3
01:55:27|375.3
01:55:28|375.3
01:55:29|375.26
01:55:30|375.26
01:55:31|375.26
01:55:33|375.26
01:55:34|375.24
01:55:36|375.24
01:55:38|375.24
01:55:39|375.24
01:55:40|375.24
01:55:40|375.24
01:55:42|375.24
01:55:44|375.24
01:55:45|375.24
01:55:46|375.24
01:55:47|375.4
01:55:48|375.4
01:55:49|375.53
01:55:50|375.49
01:55:51|375.49
01:55:52|375.49
01:55:53|375.49
01:55:54|375.49
01:55:55|375.49
01:55:56|375.49
01:55:57|375.49
01:55:58|375.49
01:55:59|375.44
01:56:01|375.3
01:56:02|375.27
01:56:03|375.27
01:56:04|375.27
01:56:05|375.27
01:56:06|375.21
01:56:07|375.5
01:56:08|375.22
01:56:08|375.19
01:56:10|375.19
01:56:11|375.05
01:56:12|375.1
01:56:12|375.1
01:56:13|375.1
01:56:15|375.1
01:56:16|375.1
01:56:17|375.1
01:56:18|375.1
01:56:19|375.1
01:56:20|375.2
01:56:21|375.2
01:56:22|375.2
01:56:23|375.2
01:56:24|375.2
01:56:25|375.2
01:56:26|375.2
01:56:27|375.2
01:56:27|375.12
01:56:29|375.12
01:56:30|375.12
01:56:32|375.12
01:56:34|375.16
01:56:34|375.16
01:56:36|375.16
01:56:37|375.16
01:56:39|375.16
01:56:40|375.14
01:56:42|375.05
01:56:43|375.05
01:56:45|375.1
01:56:46|375.1
01:56:47|375.1
01:56:48|375.1
01:56:49|375.07
01:56:50|375.07
01:56:51|375.07
01:56:51|375.07
01:56:53|375.29
01:56:54|375.26
01:56:54|375.26
01:56:56|375.26
01:56:57|375.26
01:56:58|375.43
01:56:59|375.44
01:57:00|375.44
01:57:00|375.44
01:57:02|375.44
01:57:03|375.37
01:57:04|375.29
01:57:05|375.29
01:57:06|375.29
01:57:07|375.29
01:57:08|375.29
01:57:09|375.29
01:57:10|375.23
01:57:11|375.23
01:57:12|375.23
01:57:13|375.23
01:57:14|375.23
01:57:15|375.22
01:57:15|375.44
01:57:17|375.59
01:57:18|375.59
01:57:19|375.53
01:57:20|375.63
01:57:21|375.64
01:57:22|375.64
01:57:23|375.64
01:57:24|375.64
01:57:25|375.64
01:57:26|375.61
01:57:27|375.61
01:57:28|375.49
01:57:29|375.49
01:57:30|375.53
01:57:31|375.51
01:57:32|375.51
01:57:33|375.51
01:57:34|375.51
01:57:35|375.51
01:57:36|375.51
01:57:38|375.51
01:57:39|375.51
01:57:41|375.51
01:57:42|375.51
01:57:43|375.51
01:57:43|375.45
01:57:44|375.45
01:57:46|375.7
01:57:47|375.65
01:57:48|375.66
01:57:49|375.66
01:57:50|375.68
01:57:52|375.68
01:57:52|375.68
01:57:53|375.68
01:57:54|375.68
01:57:56|375.62
01:57:57|375.54
01:57:58|375.55
01:57:59|375.53
01:58:00|375.53
01:58:01|375.53
01:58:02|375.53
01:58:03|375.53
01:58:04|375.53
01:58:05|375.53
01:58:06|375.53
01:58:07|375.53
01:58:08|375.53
01:58:09|375.81
01:58:10|375.79
01:58:11|375.78
01:58:12|375.78
01:58:13|375.78
01:58:14|375.7
01:58:15|375.65
01:58:16|375.67
01:58:17|375.67
01:58:18|375.67
01:58:19|375.55
01:58:20|375.56
01:58:21|375.56
01:58:22|375.56
01:58:23|375.56
01:58:24|375.56
01:58:25|375.56
01:58:26|375.56
01:58:27|375.56
01:58:28|375.56
01:58:29|375.59
01:58:30|375.59
01:58:31|375.59
01:58:32|375.59
01:58:33|375.59
01:58:34|375.59
01:58:35|375.59
01:58:36|375.55
01:58:37|375.48
01:58:39|375.48
01:58:41|375.48
01:58:41|375.63
01:58:43|375.63
01:58:43|375.63
01:58:45|375.94
01:58:47|375.77
01:58:49|375.56
01:58:50|375.56
01:58:51|375.78
01:58:52|375.78
01:58:53|375.78
01:58:54|375.78
01:58:55|375.78
01:58:56|375.78
01:58:58|375.78
01:58:58|375.78
01:58:59|375.78
01:59:00|375.79
01:59:01|375.77
01:59:02|375.77
01:59:03|375.82
01:59:05|375.82
01:59:06|375.82
01:59:07|375.84
01:59:08|375.84
01:59:09|375.84
01:59:10|375.72
01:59:11|375.72
01:59:12|375.72
01:59:13|375.72
01:59:14|375.55
01:59:15|375.55
01:59:16|375.55
01:59:18|375.61
01:59:19|375.67
01:59:19|375.67
01:59:21|375.67
01:59:22|375.78
01:59:23|375.98
01:59:23|375.98
01:59:25|375.98
01:59:26|375.87
01:59:27|375.87
01:59:28|375.87
01:59:29|375.81
01:59:30|375.78
01:59:31|375.78
01:59:31|375.79
01:59:33|375.79
01:59:33|375.79
01:59:34|375.79
01:59:36|375.75
01:59:37|375.75
01:59:38|375.75
01:59:40|375.75
01:59:40|375.73
01:59:42|375.73
01:59:43|375.73
01:59:44|375.73
01:59:45|375.73
01:59:46|375.73
01:59:47|375.73
01:59:48|375.73
01:59:49|375.73
01:59:50|375.73
01:59:51|375.73
01:59:52|375.73
01:59:54|375.73
01:59:55|375.63
01:59:55|375.63
01:59:57|375.57
01:59:57|375.63
01:59:59|375.63
02:00:01|375.63
02:00:03|376.11
02:00:03|375.93
02:00:05|375.93
02:00:06|375.82
02:00:06|375.82
02:00:08|375.69
02:00:09|375.48
02:00:10|375.48
02:00:11|375.47
02:00:12|375.35
02:00:14|375.36
02:00:16|375.54
02:00:17|375.54
02:00:17|375.44
02:00:19|375.67
02:00:20|375.67
02:00:20|375.67
02:00:21|375.67
02:00:22|375.67
02:00:24|375.47
02:00:26|375.47
02:00:26|375.39
02:00:27|375.39
02:00:28|375.39
02:00:30|375.39
02:00:30|375.34
02:00:31|375.34
02:00:32|375.3
02:00:34|375.26
02:00:34|375.15
02:00:35|375.1
02:00:36|375.09
02:00:37|375.09
02:00:39|375.09
02:00:40|375.17
02:00:42|375.21
02:00:42|375.13
02:00:44|375.16
02:00:45|375.16
02:00:47|375.04
02:00:48|375.04
02:00:50|375.04
02:00:51|375.06
02:00:52|375.06
02:00:53|375.06
02:00:55|374.96
02:00:55|374.96
02:00:56|374.96
02:00:57|374.96
02:00:59|375.
02:00:59|375.
02:01:00|375.
02:01:01|375.
02:01:02|375.12
02:01:03|375.12
02:01:04|375.12
02:01:05|375.17
02:01:06|375.17
02:01:07|375.32
02:01:08|375.32
02:01:10|375.32
02:01:10|375.32
02:01:11|375.32
02:01:13|375.29
02:01:13|375.25
02:01:14|375.29
02:01:15|375.29
02:01:16|375.17
02:01:17|375.17
02:01:18|375.17
02:01:19|375.17
02:01:20|375.17
02:01:21|375.17
02:01:22|375.17
02:01:23|375.17
02:01:24|375.17
02:01:25|375.29
02:01:26|375.29
02:01:27|375.08
02:01:28|375.2
02:01:29|375.2
02:01:30|375.17
02:01:31|375.17
02:01:32|375.17
02:01:33|375.17
02:01:34|375.28
02:01:35|375.28
02:01:36|375.28
02:01:37|375.17
02:01:38|375.33
02:01:39|375.37
02:01:41|375.39
02:01:42|375.36
02:01:44|375.36
02:01:46|375.22
02:01:47|375.22
02:01:47|375.22
02:01:49|375.22
02:01:50|375.15
02:01:50|375.15
02:01:52|375.15
02:01:54|375.15
02:01:54|375.15
02:01:55|375.15
02:01:56|375.15
02:01:57|375.15
02:01:58|375.15
02:01:59|375.16
02:02:00|375.16
02:02:02|375.26
02:02:02|375.41
02:02:03|375.41
02:02:04|375.31
02:02:06|375.31
02:02:06|375.31
02:02:08|375.37
02:02:09|375.37
02:02:10|375.22
02:02:11|375.29
02:02:12|375.29
02:02:13|375.29
02:02:14|375.29
02:02:15|375.29
02:02:16|375.29
02:02:17|375.29
02:02:18|375.22
02:02:19|375.22
02:02:20|375.22
02:02:21|375.22
02:02:22|375.22
02:02:23|375.22
02:02:24|375.22
02:02:25|375.22
02:02:27|375.17
02:02:28|375.17
02:02:29|375.17
02:02:30|375.17
02:02:31|375.17
02:02:32|375.17
02:02:33|375.32
02:02:34|375.32
02:02:35|375.32
02:02:36|375.32
02:02:37|375.32
02:02:37|375.32
02:02:39|375.32
02:02:39|375.32
02:02:41|375.32
02:02:43|375.32
02:02:45|375.32
02:02:46|375.32
02:02:47|375.32
02:02:47|375.32
02:02:48|375.32
02:02:50|375.37
02:02:51|375.37
02:02:52|375.33
02:02:53|375.37
02:02:54|375.36
02:02:55|375.37
02:02:57|375.38
02:02:58|375.41
02:03:00|375.44
02:03:01|375.44
02:03:03|375.44
02:03:03|375.44
02:03:04|375.44
02:03:05|375.44
02:03:06|375.44
02:03:07|375.44
02:03:08|375.35
02:03:09|375.37
02:03:10|375.34
02:03:11|375.34
02:03:12|375.27
02:03:13|375.27
02:03:15|375.27
02:03:15|375.45
02:03:16|375.44
02:03:17|375.44
02:03:18|375.31
02:03:19|375.27
02:03:20|375.29
02:03:21|375.29
02:03:22|375.29
02:03:24|375.25
02:03:24|375.19
02:03:25|375.2
02:03:26|375.19
02:03:27|375.25
02:03:28|375.25
02:03:30|375.25
02:03:31|375.3
02:03:32|375.42
02:03:33|375.42
02:03:35|375.42
02:03:36|375.42
02:03:36|375.41
02:03:38|375.41
02:03:39|375.41
02:03:40|375.41
02:03:41|375.41
02:03:41|375.41
02:03:44|375.41
02:03:45|375.41
02:03:46|375.41
02:03:47|375.41
02:03:49|375.41
02:03:50|375.47
02:03:51|375.61
02:03:51|375.52
02:03:53|375.54
02:03:54|375.6
02:03:55|375.53
02:03:56|375.52
02:03:57|375.52
02:03:58|375.52
02:03:59|375.35
02:04:00|375.35
02:04:01|375.35
02:04:02|375.42
02:04:03|375.42
02:04:04|375.42
02:04:05|375.42
02:04:06|375.43
02:04:07|375.43
02:04:09|375.43
02:04:10|375.43
02:04:11|375.42
02:04:12|375.24
02:04:13|375.24
02:04:14|375.23
02:04:15|375.23
02:04:16|375.23
02:04:17|375.23
02:04:18|375.29
02:04:19|375.29
02:04:20|375.29
02:04:21|375.29
02:04:22|375.29
02:04:23|375.29
02:04:24|375.26
02:04:25|375.26
02:04:26|375.23
02:04:27|375.23
02:04:28|375.27
02:04:29|375.26
02:04:30|375.3
02:04:31|375.41
02:04:32|375.42
02:04:33|375.42
02:04:34|375.44
02:04:35|375.44
02:04:36|375.38
02:04:37|375.19
02:04:38|375.3
02:04:39|375.3
02:04:40|375.3
02:04:41|375.4
02:04:42|375.4
02:04:43|375.4
02:04:44|375.37
02:04:45|375.37
02:04:46|375.37
02:04:47|375.37
02:04:49|375.51
02:04:50|375.42
02:04:51|375.48
02:04:52|375.48
02:04:53|375.52
02:04:55|375.47
02:04:56|375.5
02:04:57|375.41
02:04:57|375.41
02:04:59|375.44
02:05:01|375.44
02:05:01|375.47
02:05:02|375.43
02:05:03|375.44
02:05:05|375.44
02:05:05|375.44
02:05:06|375.44
02:05:08|375.45
02:05:08|375.45
02:05:09|375.45
02:05:11|375.54
02:05:13|375.61
02:05:13|375.78
02:05:14|375.76
02:05:15|375.8
02:05:16|375.81
02:05:17|375.71
02:05:19|375.79
02:05:19|375.66
02:05:21|375.66
02:05:22|375.66
02:05:22|375.66
02:05:24|375.7
02:05:24|375.65
02:05:26|375.75
02:05:26|375.82
02:05:28|375.96
02:05:28|376.01
02:05:29|375.95
02:05:30|375.8
02:05:32|375.83
02:05:32|375.83
02:05:33|376.
02:05:34|376.01
02:05:35|375.92
02:05:36|375.83
02:05:37|375.96
02:05:39|376.09
02:05:40|376.26
02:05:41|376.31
02:05:41|376.52
02:05:42|376.35
02:05:44|376.49
02:05:45|376.53
02:05:46|376.58
02:05:48|376.45
02:05:49|376.47
02:05:50|376.48
02:05:52|376.51
02:05:54|376.61
02:05:54|376.58
02:05:56|376.61
02:05:56|376.61
02:05:58|376.61
02:05:58|376.61
02:05:59|376.64
02:06:01|376.58
02:06:02|376.56
02:06:04|376.47
02:06:05|376.42
02:06:06|376.49
02:06:07|376.6
02:06:08|376.61
02:06:09|376.61
02:06:10|376.61
02:06:11|376.61
02:06:12|376.63
02:06:12|376.69
02:06:14|376.64
02:06:15|376.6
02:06:17|376.65
02:06:17|376.65
02:06:18|376.65
02:06:20|376.65
02:06:20|376.7
02:06:21|376.7
02:06:22|376.6
02:06:23|376.6
02:06:24|376.6
02:06:25|376.61
02:06:26|376.61
02:06:28|376.55
02:06:29|376.57
02:06:29|376.54
02:06:30|376.51
02:06:32|376.51
02:06:32|376.51
02:06:33|376.51
02:06:35|376.51
02:06:35|376.48
02:06:37|376.59
02:06:37|376.67
02:06:39|376.67
02:06:39|376.67
02:06:41|376.51
02:06:41|376.51
02:06:42|376.51
02:06:44|376.52
02:06:44|376.52
02:06:47|376.59
02:06:48|376.7
02:06:49|376.7
02:06:50|376.7
02:06:51|376.75
02:06:52|376.74
02:06:54|376.74
02:06:54|376.71
02:06:55|376.73
02:06:56|376.73
02:06:58|376.68
02:06:58|376.68
02:06:59|376.68
02:07:01|376.72
02:07:01|376.73
02:07:02|376.78
02:07:04|376.88
02:07:05|376.88
02:07:06|376.88
02:07:07|376.96
02:07:08|376.96
02:07:09|376.77
02:07:10|376.99
02:07:11|376.99
02:07:13|376.85
02:07:14|376.65
02:07:15|376.75
02:07:16|376.75
02:07:17|376.62
02:07:18|376.58
02:07:19|376.58
02:07:20|376.77
02:07:21|376.58
02:07:22|376.59
02:07:23|376.59
02:07:24|376.68
02:07:25|376.8
02:07:26|376.8
02:07:27|376.8
02:07:28|376.8
02:07:29|376.9
02:07:30|376.9
02:07:30|376.86
02:07:32|376.86
02:07:32|376.8
02:07:33|376.82
02:07:35|376.74
02:07:36|376.79
02:07:38|376.63
02:07:38|376.77
02:07:40|376.78
02:07:40|376.77
02:07:41|376.78
02:07:42|376.84
02:07:43|376.84
02:07:45|376.83
02:07:45|376.6
02:07:48|376.44
02:07:48|376.57
02:07:49|376.61
02:07:51|376.61
02:07:51|376.79
02:07:53|376.66
02:07:54|376.79
02:07:55|376.67
02:07:56|376.75
02:07:57|376.49
02:07:59|376.63
02:08:00|376.63
02:08:01|376.61
02:08:02|376.61
02:08:03|376.61
02:08:05|376.69
02:08:05|376.69
02:08:06|376.66
02:08:07|376.66
02:08:08|376.66
02:08:09|376.7
02:08:10|376.7
02:08:12|376.69
02:08:13|376.64
02:08:14|376.64
02:08:15|376.68
02:08:16|376.68
02:08:17|376.83
02:08:18|376.83
02:08:19|376.83
02:08:20|376.85
02:08:21|376.85
02:08:23|376.86
02:08:23|376.86
02:08:24|376.86
02:08:25|376.82
02:08:27|376.8
02:08:28|376.84
02:08:29|376.99
02:08:30|376.89
02:08:31|376.89
02:08:32|376.85
02:08:33|376.85
02:08:34|376.96
02:08:35|376.72
02:08:36|376.87
02:08:37|376.87
02:08:38|376.87
02:08:39|376.24
02:08:40|375.94
02:08:41|376.11
02:08:42|376.13
02:08:43|376.18
02:08:44|375.89
02:08:45|375.75
02:08:47|375.76
02:08:48|375.91
02:08:50|376.01
02:08:50|375.96
02:08:52|375.98
02:08:53|375.98
02:08:54|375.98
02:08:55|375.98
02:08:56|376.01
02:08:57|376.01
02:08:58|376.01
02:08:59|376.01
02:09:00|376.
02:09:01|375.96
02:09:02|375.95
02:09:03|375.98
02:09:05|375.87
02:09:06|375.77
02:09:06|375.77
02:09:07|375.77
02:09:08|376.05
02:09:09|375.94
02:09:10|376.
02:09:11|376.
02:09:12|376.
02:09:13|376.09
02:09:14|376.29
02:09:15|376.1
02:09:16|376.1
02:09:17|376.06
02:09:18|376.06
02:09:19|376.06
02:09:20|376.06
02:09:21|376.06
02:09:22|376.06
02:09:23|376.
02:09:24|376.
02:09:25|376.
02:09:27|376.
02:09:28|376.62
02:09:29|376.57
02:09:30|376.57
02:09:31|376.57
02:09:32|376.57
02:09:33|376.37
02:09:34|376.37
02:09:35|376.37
02:09:36|376.37
02:09:37|376.37
02:09:38|376.48
02:09:39|376.48
02:09:40|376.45
02:09:41|376.45
02:09:42|376.45
02:09:43|376.45
02:09:44|376.32
02:09:45|376.32
02:09:46|376.32
02:09:47|376.32
02:09:48|376.39
02:09:50|376.57
02:09:52|376.46
02:09:53|376.42
02:09:54|376.42
02:09:55|376.42
02:09:56|376.42
02:09:57|376.46
02:09:58|376.4
02:09:59|376.45
02:10:01|376.36
02:10:02|376.36
02:10:03|376.31
02:10:04|376.42
02:10:05|376.29
02:10:07|376.33
02:10:09|376.36
02:10:09|376.03
02:10:10|376.14
02:10:11|376.14
02:10:12|376.25
02:10:13|376.25
02:10:15|375.9
02:10:16|375.93
02:10:17|375.87
02:10:18|375.87
02:10:19|375.82
02:10:20|375.85
02:10:21|375.85
02:10:22|375.85
02:10:23|375.84
02:10:24|376.
02:10:25|376.01
02:10:26|376.01
02:10:27|376.01
02:10:28|376.01
02:10:29|375.89
02:10:30|375.88
02:10:31|375.99
02:10:32|375.88
02:10:34|375.88
02:10:35|375.8
02:10:36|375.61
02:10:37|375.62
02:10:37|375.33
02:10:38|375.33
02:10:40|375.33
02:10:40|375.33
02:10:41|375.34
02:10:43|375.34
02:10:43|375.34
02:10:44|375.33
02:10:45|375.32
02:10:47|375.32
02:10:47|375.47
02:10:49|375.46
02:10:49|375.33
02:10:52|375.33
02:10:53|375.33
02:10:55|375.33
02:10:56|375.33
02:10:56|375.33
02:10:57|375.4
02:10:58|375.38
02:11:00|375.39
02:11:01|375.39
02:11:02|375.39
02:11:03|375.39
02:11:05|375.39
02:11:06|375.4
02:11:06|375.39
02:11:08|375.3
02:11:09|375.11
02:11:10|375.11
02:11:10|375.11
02:11:13|375.11
02:11:14|375.21
02:11:15|375.13
02:11:16|375.13
02:11:16|375.01
02:11:18|375.01
02:11:19|375.01
02:11:19|375.01
02:11:21|375.05
02:11:22|375.05
02:11:23|375.16
02:11:23|375.
02:11:24|375.19
02:11:25|375.11
02:11:26|375.11
02:11:27|375.11
02:11:30|375.02
02:11:30|375.02
02:11:31|375.05
02:11:32|375.16
02:11:33|375.16
02:11:34|375.07
02:11:35|375.06
02:11:36|375.06
02:11:37|375.1
02:11:38|375.1
02:11:39|375.1
02:11:40|375.1
02:11:41|375.1
02:11:42|375.1
02:11:43|375.1
02:11:45|375.1
02:11:46|375.04
02:11:47|375.04
02:11:48|375.04
02:11:49|375.15
02:11:50|375.26
02:11:51|375.03
02:11:52|375.03
02:11:53|375.03
02:11:54|375.03
02:11:56|375.03
02:11:57|375.01
02:11:59|375.01
02:12:00|375.01
02:12:01|375.01
02:12:03|375.01
02:12:04|375.27
02:12:06|375.27
02:12:07|375.27
02:12:09|375.05
02:12:09|374.99
02:12:11|374.99
02:12:11|374.99
02:12:12|374.99
02:12:14|375.01
02:12:15|375.01
02:12:16|375.01
02:12:17|375.01
02:12:18|375.01
02:12:19|375.01
02:12:21|375.01
02:12:22|375.01
02:12:23|375.01
02:12:24|375.01
02:12:25|375.04
02:12:26|375.03
02:12:27|375.03
02:12:28|374.96
02:12:29|374.96
02:12:30|374.96
02:12:32|374.96
02:12:32|374.96
02:12:34|374.9
02:12:34|374.92
02:12:36|374.92
02:12:37|374.89
02:12:37|374.89
02:12:39|374.89
02:12:40|374.89
02:12:40|374.62
02:12:41|374.66
02:12:42|374.66
02:12:44|374.66
02:12:45|374.97
02:12:45|374.97
02:12:46|374.97
02:12:47|374.97
02:12:48|374.78
02:12:49|374.78
02:12:51|374.75
02:12:52|374.75
02:12:54|374.94
02:12:54|374.94
02:12:56|374.94
02:12:57|374.94
02:12:57|374.74
02:12:58|374.74
02:13:00|374.74
02:13:00|374.74
02:13:01|374.74
02:13:03|374.74
02:13:04|374.74
02:13:06|374.74
02:13:06|374.74
02:13:08|374.77
02:13:08|374.77
02:13:10|374.77
02:13:11|374.77
02:13:12|374.96
02:13:14|375.19
02:13:15|375.08
02:13:16|375.08
02:13:17|375.08
02:13:17|375.24
02:13:19|375.24
02:13:19|375.24
02:13:21|375.13
02:13:22|375.12
02:13:22|375.11
02:13:24|375.11
02:13:25|375.11
02:13:25|375.3
02:13:27|375.3
02:13:27|375.24
02:13:29|375.24
02:13:30|375.35
02:13:31|375.27
02:13:32|375.27
02:13:33|375.27
02:13:34|375.27
02:13:35|375.1
02:13:36|375.09
02:13:38|375.05
02:13:38|375.07
02:13:39|375.07
02:13:40|375.07
02:13:41|375.07
02:13:42|375.07
02:13:43|375.07
02:13:44|374.78
02:13:45|374.8
02:13:46|374.8
02:13:47|374.68
02:13:48|374.68
02:13:49|374.68
02:13:50|374.68
02:13:51|374.68
02:13:53|374.78
02:13:55|374.96
02:13:56|374.91
02:13:57|374.95
02:13:57|374.89
02:13:59|374.88
02:14:01|374.88
02:14:03|374.85
02:14:04|374.85
02:14:05|375.25
02:14:06|375.18
02:14:07|375.18
02:14:08|375.18
02:14:09|375.04
02:14:10|375.04
02:14:12|375.04
02:14:13|375.04
02:14:14|375.06
02:14:15|375.06
02:14:16|375.06
02:14:17|375.11
02:14:18|375.25
02:14:19|375.16
02:14:20|375.11
02:14:21|375.11
02:14:21|375.11
02:14:23|375.11
02:14:24|375.18
02:14:25|375.21
02:14:26|375.26
02:14:28|375.27
02:14:29|375.26
02:14:29|375.26
02:14:32|375.26
02:14:33|375.26
02:14:34|375.26
02:14:35|374.99
02:14:36|374.99
02:14:36|374.99
02:14:38|374.99
02:14:40|374.99
02:14:40|374.99
02:14:41|374.99
02:14:42|374.99
02:14:43|374.81
02:14:44|374.81
02:14:45|374.81
02:14:46|374.81
02:14:47|374.94
02:14:48|374.94
02:14:49|374.94
02:14:50|374.94
02:14:51|374.94
02:14:52|374.94
02:14:54|375.33
02:14:56|375.39
02:14:57|375.39
02:14:58|375.39
02:14:59|375.35
02:15:00|375.35
02:15:02|375.39
02:15:04|375.39
02:15:05|374.54
02:15:07|374.51
02:15:08|374.47
02:15:08|374.46
02:15:09|374.8
02:15:11|374.81
02:15:12|374.71
02:15:13|374.71
02:15:14|374.71
02:15:15|374.71
02:15:15|374.71
02:15:17|374.45
02:15:18|374.66
02:15:19|374.66
02:15:20|374.66
02:15:20|374.88
02:15:22|374.82
02:15:23|374.82
02:15:24|374.82
02:15:25|374.82
02:15:27|374.82
02:15:28|374.67
02:15:29|374.67
02:15:30|374.74
02:15:30|374.66
02:15:32|374.66
02:15:32|374.66
02:15:34|374.66
02:15:35|374.66
02:15:35|374.67
02:15:37|374.67
02:15:38|374.67
02:15:38|374.67
02:15:39|374.67
02:15:41|374.66
02:15:41|374.66
02:15:42|374.66
02:15:44|374.66
02:15:44|374.66
02:15:46|374.66
02:15:46|374.66
02:15:47|374.5
02:15:49|374.48
02:15:50|374.67
02:15:50|374.52
02:15:51|374.66
02:15:52|374.66
02:15:53|374.66
02:15:54|374.66
02:15:57|374.67
02:15:58|374.67
02:15:59|374.67
02:16:00|374.67
02:16:01|374.5
02:16:02|374.5
02:16:03|374.5
02:16:04|374.97
02:16:05|375.
02:16:07|375.16
02:16:08|375.18
02:16:08|375.18
02:16:10|375.18
02:16:11|375.18
02:16:11|375.18
02:16:12|375.18
02:16:14|375.19
02:16:16|375.2
02:16:16|375.27
02:16:18|375.17
02:16:19|375.17
02:16:20|375.16
02:16:21|375.16
02:16:22|375.16
02:16:23|375.16
02:16:24|375.16
02:16:24|375.16
02:16:25|375.16
02:16:26|375.16
02:16:27|375.16
02:16:29|375.16
02:16:30|375.16
02:16:31|375.02
02:16:31|374.89
02:16:33|374.76
02:16:33|374.79
02:16:35|374.78
02:16:36|374.69
02:16:37|374.79
02:16:37|374.87
02:16:38|375.03
02:16:39|375.02
02:16:40|374.91
02:16:41|374.85
02:16:43|374.85
02:16:43|374.79
02:16:44|374.8
02:16:46|374.86
02:16:46|374.86
02:16:47|375.18
02:16:48|375.18
02:16:49|375.18
02:16:50|375.18
02:16:51|375.18
02:16:52|375.18
02:16:53|375.07
02:16:54|375.02
02:16:57|375.02
02:16:58|375.06
02:17:00|374.92
02:17:01|374.92
02:17:02|374.85
02:17:04|374.85
02:17:05|374.9
02:17:06|375.03
02:17:07|375.22
02:17:08|375.21
02:17:09|375.21
02:17:10|375.21
02:17:11|375.21
02:17:12|375.21
02:17:13|375.08
02:17:14|375.07
02:17:15|375.04
02:17:16|374.9
02:17:17|374.81
02:17:18|374.8
02:17:19|374.8
02:17:20|374.8
02:17:22|374.8
02:17:22|374.87
02:17:25|374.87
02:17:25|374.84
02:17:27|374.84
02:17:27|374.84
02:17:29|374.84
02:17:29|374.93
02:17:30|375.02
02:17:32|375.05
02:17:33|374.86
02:17:33|374.87
02:17:35|374.87
02:17:35|375.02
02:17:37|374.96
02:17:37|374.92
02:17:38|374.83
02:17:40|374.65
02:17:41|374.9
02:17:41|374.86
02:17:43|374.65
02:17:43|374.68
02:17:45|374.7
02:17:46|374.78
02:17:46|374.81
02:17:48|374.91
02:17:48|374.96
02:17:49|374.93
02:17:50|375.07
02:17:51|374.93
02:17:52|375.04
02:17:53|375.05
02:17:54|374.92
02:17:55|374.96
02:17:57|374.93
02:17:59|374.93
02:17:59|374.91
02:18:01|374.91
02:18:03|374.82
02:18:03|374.76
02:18:04|374.76
02:18:06|374.77
02:18:06|374.77
02:18:08|374.69
02:18:08|374.67
02:18:10|374.67
02:18:12|374.59
02:18:13|374.59
02:18:14|374.59
02:18:15|374.65
02:18:16|374.65
02:18:17|374.65
02:18:18|374.74
02:18:19|374.74
02:18:20|374.74
02:18:21|374.74
02:18:22|374.12
02:18:23|374.22
02:18:24|374.47
02:18:25|374.47
02:18:26|374.45
02:18:28|374.45
02:18:29|374.45
02:18:30|374.42
02:18:31|374.3
02:18:32|374.2
02:18:33|374.25
02:18:34|374.25
02:18:34|374.25
02:18:35|374.2
02:18:37|374.41
02:18:38|374.37
02:18:39|374.15
02:18:40|374.45
02:18:41|374.45
02:18:43|374.45
02:18:44|374.
02:18:45|374.02
02:18:46|373.68
02:18:47|373.75
02:18:48|373.7
02:18:48|373.7
02:18:50|373.79
02:18:50|373.79
02:18:52|373.79
02:18:53|373.79
02:18:53|373.79
02:18:54|373.79
02:18:56|373.79
02:18:56|373.82
02:18:58|373.82
02:19:00|373.82
02:19:00|373.95
02:19:03|374.
02:19:03|373.99
02:19:04|374.
02:19:05|373.97
02:19:06|374.03
02:19:07|374.03
02:19:08|374.3
02:19:09|374.27
02:19:10|374.2
02:19:11|374.2
02:19:13|374.06
02:19:14|374.06
02:19:15|374.09
02:19:16|374.23
02:19:17|374.24
02:19:18|374.36
02:19:19|374.52
02:19:20|374.35
02:19:21|373.92
02:19:22|373.92
02:19:23|373.97
02:19:24|374.04
02:19:25|373.94
02:19:27|373.94
02:19:28|374.06
02:19:29|373.76
02:19:29|373.95
02:19:31|373.91
02:19:32|373.91
02:19:33|373.91
02:19:34|373.67
02:19:35|373.67
02:19:36|373.87
02:19:37|373.87
02:19:37|373.67
02:19:39|373.67
02:19:40|373.67
02:19:41|373.67
02:19:42|373.67
02:19:43|373.77
02:19:44|373.77
02:19:45|373.77
02:19:46|373.77
02:19:47|373.69
02:19:47|373.7
02:19:49|373.7
02:19:50|373.7
02:19:51|373.63
02:19:52|373.63
02:19:53|373.7
02:19:54|373.7
02:19:54|373.7
02:19:56|373.92
02:19:57|373.93
02:19:57|373.8
02:20:00|373.8
02:20:01|373.8
02:20:02|373.8
02:20:03|373.8
02:20:04|373.8
02:20:05|373.8
02:20:07|373.78
02:20:09|373.77
02:20:10|373.65
02:20:11|373.81
02:20:12|373.81
02:20:13|373.81
02:20:13|373.81
02:20:15|373.75
02:20:16|373.75
02:20:17|373.75
02:20:18|373.97
02:20:19|373.9
02:20:20|373.66
02:20:20|373.66
02:20:21|373.63
02:20:23|373.72
02:20:23|373.72
02:20:25|373.51
02:20:27|373.51
02:20:27|373.72
02:20:28|373.62
02:20:29|373.78
02:20:30|373.59
02:20:31|373.88
02:20:33|373.79
02:20:34|373.86
02:20:35|373.86
02:20:36|373.67
02:20:38|373.75
02:20:38|373.77
02:20:39|373.87
02:20:40|373.84
02:20:41|373.84
02:20:42|373.85
02:20:43|373.85
02:20:44|373.84
02:20:45|373.84
02:20:46|373.85
02:20:47|373.85
02:20:49|373.89
02:20:49|373.89
02:20:50|373.89
02:20:52|373.89
02:20:52|373.89
02:20:53|373.89
02:20:55|373.86
02:20:56|373.75
02:20:57|373.75
02:20:58|373.67
02:20:59|373.42
02:21:01|373.47
02:21:03|373.47
02:21:05|373.47
02:21:05|373.47
02:21:07|373.47
02:21:08|373.4
02:21:09|373.64
02:21:10|373.69
02:21:11|373.75
02:21:12|373.75
02:21:13|373.75
02:21:14|373.75
02:21:15|373.75
02:21:16|373.56
02:21:17|373.56
02:21:18|373.56
02:21:19|373.55
02:21:20|373.55
02:21:21|373.55
02:21:22|373.55
02:21:24|373.55
02:21:25|373.55
02:21:26|373.55
02:21:27|373.55
02:21:28|373.57
02:21:29|373.68
02:21:30|373.68
02:21:31|373.56
02:21:32|373.56
02:21:33|373.56
02:21:34|373.67
02:21:35|373.67
02:21:36|373.72
02:21:37|373.72
02:21:38|373.47
02:21:39|373.47
02:21:40|373.47
02:21:41|373.47
02:21:42|373.61
02:21:43|373.65
02:21:43|373.65
02:21:45|373.65
02:21:46|373.28
02:21:47|373.3
02:21:48|373.28
02:21:49|373.33
02:21:49|373.36
02:21:50|373.36
02:21:52|373.42
02:21:53|373.42
02:21:53|373.42
02:21:55|373.28
02:21:56|373.28
02:21:56|373.28
02:21:57|373.28
02:21:59|373.27
02:21:59|373.27
02:22:02|373.33
02:22:04|373.33
02:22:05|373.46
02:22:06|373.46
02:22:07|373.46
02:22:08|373.46
02:22:09|373.3
02:22:10|373.46
02:22:11|373.46
02:22:12|373.46
02:22:13|373.46
02:22:14|373.2
02:22:15|373.2
02:22:17|373.38
02:22:18|373.21
02:22:19|373.21
02:22:20|373.21
02:22:21|373.38
02:22:22|373.42
02:22:24|373.42
02:22:24|373.42
02:22:26|373.42
02:22:27|373.47
02:22:28|373.8
02:22:29|373.8
02:22:29|373.78
02:22:30|373.78
02:22:32|373.78
02:22:33|373.78
02:22:34|373.78
02:22:35|373.78
02:22:36|373.78
02:22:37|373.78
02:22:38|373.82
02:22:39|373.58
02:22:40|373.75
02:22:40|373.59
02:22:42|373.73
02:22:42|373.51
02:22:44|373.7
02:22:44|373.51
02:22:46|373.44
02:22:46|373.46
02:22:47|373.5
02:22:48|373.71
02:22:50|373.71
02:22:50|373.71
02:22:52|373.71
02:22:53|373.71
02:22:54|373.83
02:22:54|373.72
02:22:56|373.82
02:22:57|373.76
02:22:58|373.5
02:22:58|373.48
02:22:59|373.44
02:23:00|373.7
02:23:02|373.76
02:23:03|373.76
02:23:04|373.65
02:23:06|373.62
02:23:08|373.63
02:23:09|373.78
02:23:11|373.63
02:23:11|373.78
02:23:13|373.77
02:23:14|373.8
02:23:15|373.8
02:23:16|373.97
02:23:17|373.97
02:23:19|373.43
02:23:20|373.7
02:23:21|373.69
02:23:22|373.69
02:23:22|373.69
02:23:24|373.8
02:23:25|373.81
02:23:26|373.8
02:23:27|373.74
02:23:27|373.74
02:23:29|373.04
02:23:30|373.45
02:23:31|373.43
02:23:32|373.44
02:23:33|373.44
02:23:33|373.28
02:23:35|373.43
02:23:35|373.44
02:23:38|373.38
02:23:39|373.37
02:23:39|373.4
02:23:45|373.43
02:23:46|373.43
02:23:47|373.43
02:23:48|373.36
02:23:49|373.33
02:23:50|373.19
02:23:51|372.9
02:23:52|372.9
02:23:53|373.21
02:23:54|373.27
02:23:55|373.27
02:23:57|373.26
02:23:58|373.26
02:23:59|373.1
02:23:59|373.1
02:24:01|373.06
02:24:02|373.22
02:24:04|373.24
02:24:05|373.24
02:24:07|373.22
02:24:09|373.27
02:24:10|373.27
02:24:11|373.27
02:24:13|373.27
02:24:13|373.26
02:24:14|373.26
02:24:15|373.34
02:24:16|373.38
02:24:17|373.18
02:24:18|373.19
02:24:19|373.19
02:24:21|373.19
02:24:22|373.4
02:24:24|373.36
02:24:25|373.71
02:24:26|373.71
02:24:26|373.47
02:24:28|373.47
02:24:29|373.7
02:24:30|373.7
02:24:31|373.7
02:24:32|373.7
02:24:33|373.71
02:24:35|373.72
02:24:36|373.52
02:24:37|373.52
02:24:38|373.7
02:24:38|373.6
02:24:40|373.38
02:24:40|373.3
02:24:41|373.25
02:24:42|373.39
02:24:44|373.39
02:24:45|373.41
02:24:46|373.37
02:24:46|373.37
02:24:47|373.38
02:24:48|373.29
02:24:50|373.29
02:24:51|373.2
02:24:51|373.2
02:24:52|373.2
02:24:54|373.35
02:24:54|373.33
02:24:57|373.13
02:24:58|373.26
02:24:59|373.27
02:25:00|373.28
02:25:01|373.28
02:25:02|373.28
02:25:03|373.27
02:25:04|373.32
02:25:06|373.39
02:25:08|373.38
02:25:09|373.21
02:25:10|373.26
02:25:11|373.21
02:25:12|373.21
02:25:13|373.33
02:25:15|373.21
02:25:17|373.21
02:25:18|373.21
02:25:19|373.36
02:25:20|373.36
02:25:21|373.37
02:25:21|373.37
02:25:23|373.37
02:25:24|373.22
02:25:25|373.32
02:25:26|373.38
02:25:27|373.22
02:25:28|373.3
02:25:29|373.44
02:25:30|373.57
02:25:31|373.58
02:25:31|373.4
02:25:33|373.42
02:25:34|373.35
02:25:35|373.27
02:25:36|373.27
02:25:37|373.24
02:25:38|373.24
02:25:39|373.2
02:25:40|373.2
02:25:41|373.19
02:25:42|373.18
02:25:43|373.14
02:25:44|373.14
02:25:45|373.23
02:25:46|373.23
02:25:47|373.28
02:25:48|373.16
02:25:49|373.17
02:25:50|373.38
02:25:51|373.38
02:25:52|373.38
02:25:53|373.38
02:25:54|373.38
02:25:55|373.38
02:25:56|373.36
02:25:57|373.38
02:25:58|373.38
02:25:59|373.38
02:26:00|373.38
02:26:01|373.38
02:26:02|373.38
02:26:03|373.36
02:26:04|373.36
02:26:06|373.36
02:26:07|373.39
02:26:08|373.39
02:26:10|373.39
02:26:10|373.39
02:26:12|373.39
02:26:13|373.39
02:26:14|373.38
02:26:14|373.36
02:26:16|373.57
02:26:17|373.59
02:26:18|373.44
02:26:20|373.44
02:26:21|373.44
02:26:22|373.44
02:26:23|373.44
02:26:24|373.44
02:26:25|373.44
02:26:26|373.44
02:26:27|373.62
02:26:28|373.62
02:26:29|373.67
02:26:30|373.56
02:26:31|373.66
02:26:32|373.69
02:26:34|373.51
02:26:34|373.46
02:26:35|373.46
02:26:37|373.44
02:26:37|373.54
02:26:38|373.55
02:26:40|373.53
02:26:41|373.54
02:26:41|373.54
02:26:42|373.54
02:26:44|373.53
02:26:44|373.53
02:26:45|373.55
02:26:46|373.55
02:26:47|373.54
02:26:48|373.45
02:26:49|373.52
02:26:51|373.41
02:26:52|373.54
02:26:52|373.54
02:26:54|373.58
02:26:54|373.58
02:26:55|373.59
02:26:57|373.59
02:26:57|373.52
02:26:58|373.65
02:27:00|373.49
02:27:01|373.49
02:27:02|373.48
02:27:02|373.51
02:27:03|373.41
02:27:04|373.41
02:27:07|373.41
02:27:08|373.41
02:27:09|373.44
02:27:10|373.44
02:27:11|373.44
02:27:13|373.44
02:27:13|373.3
02:27:15|373.43
02:27:17|373.43
02:27:18|373.43
02:27:19|373.43
02:27:21|373.39
02:27:21|373.39
02:27:22|373.39
02:27:24|373.39
02:27:25|373.39
02:27:26|373.39
02:27:27|373.39
02:27:28|373.39
02:27:30|373.39
02:27:31|373.39
02:27:32|373.5
02:27:32|373.5
02:27:34|373.59
02:27:35|373.48
02:27:35|373.38
02:27:37|373.47
02:27:37|373.53
02:27:39|373.53
02:27:40|373.49
02:27:40|373.49
02:27:42|373.49
02:27:43|373.49
02:27:44|373.49
02:27:45|373.24
02:27:46|373.24
02:27:47|373.24
02:27:48|373.24
02:27:48|373.28
02:27:50|373.28
02:27:51|373.28
02:27:52|373.28
02:27:53|373.28
02:27:53|373.28
02:27:55|373.29
02:27:56|373.29
02:27:56|373.29
02:27:58|373.29
02:27:59|373.29
02:28:00|373.29
02:28:01|373.29
02:28:01|373.39
02:28:03|373.39
02:28:04|373.39
02:28:05|373.39
02:28:07|373.39
02:28:07|373.48
02:28:09|373.48
02:28:09|373.48
02:28:10|373.48
02:28:12|373.51
02:28:13|373.51
02:28:14|373.51
02:28:15|373.51
02:28:17|373.46
02:28:18|373.25
02:28:19|373.24
02:28:20|373.24
02:28:21|373.33
02:28:22|373.33
02:28:23|373.33
02:28:24|373.33
02:28:25|373.33
02:28:26|373.33
02:28:27|373.33
02:28:28|373.33
02:28:29|373.35
02:28:30|373.35
02:28:31|373.35
02:28:33|373.56
02:28:33|373.56
02:28:36|373.56
02:28:36|373.56
02:28:37|373.54
02:28:38|373.54
02:28:39|373.54
02:28:40|373.54
02:28:41|373.54
02:28:42|373.47
02:28:43|373.47
02:28:44|373.33
02:28:45|373.33
02:28:46|373.32
02:28:47|373.32
02:28:48|373.39
02:28:49|373.39
02:28:50|373.39
02:28:51|373.39
02:28:52|373.39
02:28:53|373.39
02:28:54|373.39
02:28:55|373.39
02:28:56|373.39
02:28:58|373.35
02:28:58|373.44
02:28:59|373.44
02:29:00|373.44
02:29:01|373.38
02:29:02|373.38
02:29:03|373.38
02:29:04|373.85
02:29:05|373.85
02:29:06|373.72
02:29:08|373.72
02:29:10|373.65
02:29:12|373.65
02:29:14|373.39
02:29:15|373.38
02:29:16|373.38
02:29:16|373.38
02:29:17|373.38
02:29:19|373.6
02:29:19|373.34
02:29:20|373.51
02:29:22|373.51
02:29:22|373.51
02:29:23|373.51
02:29:24|373.51
02:29:26|373.51
02:29:27|373.51
02:29:28|373.51
02:29:29|373.51
02:29:30|373.51
02:29:30|373.51
02:29:32|373.51
02:29:33|373.51
02:29:33|373.51
02:29:35|373.51
02:29:35|373.51
02:29:36|373.51
02:29:38|373.51
02:29:39|373.51
02:29:40|373.72
02:29:41|373.72
02:29:41|373.72
02:29:43|373.72
02:29:44|373.72
02:29:46|373.72
02:29:47|373.72
02:29:48|373.72
02:29:48|373.72
02:29:49|373.72
02:29:50|373.72
02:29:53|373.75
02:29:53|373.75
02:29:54|373.75
02:29:55|373.76
02:29:56|373.76
02:29:58|373.76
02:29:59|373.76
02:30:00|373.76
02:30:01|373.76
02:30:02|373.83
02:30:03|373.64
02:30:04|373.66
02:30:05|373.62
02:30:06|373.73
02:30:07|373.73
02:30:08|373.71
02:30:10|373.71
02:30:12|373.69
02:30:13|373.64
02:30:15|373.65
02:30:17|373.73
02:30:17|373.7
02:30:19|373.82
02:30:21|373.87
02:30:22|373.97
02:30:22|373.97
02:30:23|373.97
02:30:25|373.97
02:30:25|373.89
02:30:26|373.84
02:30:27|373.84
02:30:28|373.79
02:30:29|373.79
02:30:30|373.79
02:30:31|373.71
02:30:32|373.58
02:30:33|373.58
02:30:34|373.58
02:30:35|373.58
02:30:36|373.62
02:30:38|373.62
02:30:38|373.54
02:30:40|373.57
02:30:40|373.57
02:30:41|373.52
02:30:42|373.5
02:30:44|373.5
02:30:44|373.46
02:30:45|373.46
02:30:46|373.45
02:30:47|373.38
02:30:48|373.38
02:30:49|373.38
02:30:50|373.31
02:30:51|373.31
02:30:52|373.31
02:30:54|373.36
02:30:55|373.36
02:30:55|373.36
02:30:56|373.36
02:30:57|373.36
02:30:58|373.36
02:30:59|373.36
02:31:00|373.58
02:31:02|373.58
02:31:03|373.33
02:31:04|373.7
02:31:05|373.69
02:31:06|373.69
02:31:08|373.83
02:31:08|373.99
02:31:10|373.88
02:31:12|373.84
02:31:14|373.82
02:31:15|373.87
02:31:16|373.85
02:31:17|373.81
02:31:18|373.75
02:31:20|373.75
02:31:20|373.75
02:31:22|373.79
02:31:22|373.79
02:31:23|373.79
02:31:25|373.88
02:31:26|373.88
02:31:27|373.88
02:31:28|373.81
02:31:29|373.81
02:31:30|373.88
02:31:31|374.
02:31:32|373.99
02:31:33|373.99
02:31:34|373.99
02:31:35|373.99
02:31:36|373.94
02:31:37|373.94
02:31:38|373.94
02:31:39|373.94
02:31:40|373.9
02:31:41|373.9
02:31:42|373.91
02:31:43|373.91
02:31:44|373.88
02:31:45|373.88
02:31:46|373.88
02:31:47|373.97
02:31:48|373.97
02:31:49|373.97
02:31:51|373.97
02:31:51|373.9
02:31:52|373.85
02:31:53|373.85
02:31:54|373.85
02:31:55|373.85
02:31:56|373.9
02:31:57|373.88
02:31:58|374.03
02:31:59|374.03
02:32:00|374.03
02:32:02|374.03
02:32:02|374.03
02:32:03|374.03
02:32:04|374.03
02:32:05|374.03
02:32:06|373.97
02:32:07|373.97
02:32:08|373.97
02:32:09|373.78
02:32:11|373.78
02:32:13|373.78
02:32:14|373.78
02:32:16|373.96
02:32:16|373.96
02:32:18|373.96
02:32:20|373.98
02:32:20|374.12
02:32:22|374.12
02:32:23|374.03
02:32:24|374.03
02:32:25|374.03
02:32:26|374.03
02:32:27|374.03
02:32:28|374.03
02:32:29|374.03
02:32:30|374.03
02:32:31|374.03
02:32:32|374.03
02:32:33|374.03
02:32:34|374.03
02:32:35|374.03
02:32:36|373.94
02:32:37|373.9
02:32:38|373.85
02:32:39|373.85
02:32:40|373.85
02:32:41|373.81
02:32:42|373.81
02:32:43|373.81
02:32:44|373.81
02:32:45|373.72
02:32:46|373.53
02:32:47|373.5
02:32:48|373.65
02:32:49|373.71
02:32:50|373.65
02:32:51|373.74
02:32:52|373.73
02:32:53|373.73
02:32:54|373.73
02:32:55|373.63
02:32:56|373.63
02:32:57|373.63
02:32:58|373.63
02:32:59|373.63
02:33:00|373.63
02:33:01|373.63
02:33:02|373.66
02:33:03|373.66
02:33:05|373.67
02:33:06|373.8
02:33:07|373.84
02:33:07|373.84
02:33:09|373.84
02:33:10|373.83
02:33:10|373.77
02:33:12|373.77
02:33:13|373.73
02:33:15|373.58
02:33:15|373.47
02:33:16|373.51
02:33:18|373.51
02:33:19|373.51
02:33:20|373.51
02:33:21|373.51
02:33:21|373.89
02:33:22|373.9
02:33:23|373.9
02:33:25|373.9
02:33:26|373.9
02:33:26|373.9
02:33:28|373.9
02:33:30|373.9
02:33:30|373.9
02:33:31|373.9
02:33:33|373.9
02:33:34|373.9
02:33:35|373.9
02:33:36|373.9
02:33:37|373.9
02:33:38|373.95
02:33:38|373.85
02:33:40|373.76
02:33:40|373.68
02:33:41|373.68
02:33:43|373.68
02:33:44|373.68
02:33:45|373.68
02:33:46|373.68
02:33:47|373.7
02:33:47|373.84
02:33:49|373.85
02:33:50|373.92
02:33:51|373.92
02:33:52|373.64
02:33:53|373.62
02:33:54|373.66
02:33:54|373.49
02:33:56|373.46
02:33:57|373.46
02:33:58|373.74
02:33:59|373.83
02:34:00|373.81
02:34:01|373.81
02:34:02|373.81
02:34:03|373.81
02:34:04|373.81
02:34:05|373.67
02:34:06|373.76
02:34:07|373.76
02:34:08|373.58
02:34:09|373.58
02:34:10|373.58
02:34:11|373.58
02:34:12|373.58
02:34:14|373.72
02:34:16|373.72
02:34:17|373.73
02:34:18|373.73
02:34:20|373.73
02:34:22|373.74
02:34:23|373.74
02:34:24|373.78
02:34:25|373.78
02:34:26|373.78
02:34:27|373.78
02:34:28|373.8
02:34:28|373.8
02:34:30|373.8
02:34:30|373.8
02:34:32|373.91
02:34:33|373.9
02:34:34|373.9
02:34:35|373.9
02:34:37|373.91
02:34:38|373.78
02:34:39|373.79
02:34:40|373.68
02:34:41|373.77
02:34:42|373.77
02:34:43|373.74
02:34:44|373.84
02:34:45|373.77
02:34:46|373.99
02:34:47|373.86
02:34:48|373.87
02:34:49|373.87
02:34:50|373.96
02:34:51|373.96
02:34:52|373.95
02:34:53|373.99
02:34:54|373.95
02:34:55|374.42
02:34:56|374.41
02:34:57|374.49
02:34:58|374.49
02:34:59|374.49
02:35:00|374.49
02:35:01|374.33
02:35:02|374.27
02:35:03|374.42
02:35:04|374.41
02:35:05|374.41
02:35:06|374.41
02:35:07|374.41
02:35:08|374.34
02:35:09|374.42
02:35:10|374.46
02:35:11|374.46
02:35:12|374.4
02:35:13|374.4
02:35:14|374.4
02:35:15|374.4
02:35:17|374.44
02:35:18|374.37
02:35:20|374.36
02:35:21|374.44
02:35:22|374.53
02:35:23|374.34
02:35:25|374.31
02:35:26|374.28
02:35:28|374.29
02:35:29|374.13
02:35:30|373.97
02:35:30|373.95
02:35:31|373.95
02:35:33|373.95
02:35:33|374.17
02:35:34|374.22
02:35:36|374.2
02:35:36|374.2
02:35:38|374.28
02:35:39|374.3
02:35:40|374.3
02:35:40|374.3
02:35:41|374.31
02:35:42|374.27
02:35:43|374.27
02:35:45|374.24
02:35:46|374.24
02:35:46|374.24
02:35:49|374.24
02:35:49|374.24
02:35:50|374.09
02:35:51|374.09
02:35:52|374.09
02:35:53|374.02
02:35:54|374.48
02:35:55|374.48
02:35:57|374.48
02:35:58|374.48
02:35:59|374.5
02:36:00|374.5
02:36:01|374.5
02:36:02|374.48
02:36:03|374.35
02:36:04|374.35
02:36:05|374.35
02:36:06|374.35
02:36:07|374.35
02:36:08|374.35
02:36:09|374.36
02:36:10|374.35
02:36:11|374.35
02:36:12|374.31
02:36:13|374.31
02:36:14|374.35
02:36:15|374.35
02:36:17|374.31
02:36:19|374.31
02:36:20|374.32
02:36:21|374.32
02:36:22|374.32
02:36:23|374.32
02:36:24|374.25
02:36:26|374.25
02:36:27|374.2
02:36:28|374.37
02:36:29|374.36
02:36:30|374.36
02:36:31|374.23
02:36:33|374.24
02:36:34|374.24
02:36:35|374.23
02:36:36|374.18
02:36:36|374.69
02:36:37|374.61
02:36:38|374.6
02:36:40|374.6
02:36:41|374.6
02:36:42|374.6
02:36:43|374.6
02:36:44|374.6
02:36:45|374.6
02:36:47|374.58
02:36:48|374.43
02:36:48|374.43
02:36:49|374.43
02:36:50|374.43
02:36:51|374.6
02:36:52|374.69
02:36:53|374.65
02:36:54|374.65
02:36:56|374.61
02:36:56|374.63
02:36:58|374.56
02:36:59|374.48
02:36:59|374.45
02:37:00|374.47
02:37:01|374.24
02:37:02|374.24
02:37:03|374.24
02:37:05|374.45
02:37:06|374.45
02:37:06|374.27
02:37:07|374.34
02:37:08|374.34
02:37:09|374.34
02:37:11|374.48
02:37:12|374.32
02:37:12|374.56
02:37:14|374.59
02:37:14|374.59
02:37:16|374.41
02:37:17|374.29
02:37:17|374.42
02:37:18|374.2
02:37:19|374.36
02:37:20|374.36
02:37:21|374.36
02:37:22|374.42
02:37:23|374.41
02:37:25|374.41
02:37:27|374.31
02:37:28|374.5
02:37:30|374.31
02:37:32|374.46
02:37:34|374.37
02:37:34|374.37
02:37:35|374.37
02:37:37|374.37
02:37:38|374.37
02:37:38|374.4
02:37:41|374.4
02:37:41|374.46
02:37:42|374.46
02:37:43|374.46
02:37:44|374.46
02:37:45|374.46
02:37:47|374.46
02:37:48|374.46
02:37:49|374.45
02:37:50|374.47
02:37:51|374.47
02:37:52|374.47
02:37:53|374.47
02:37:54|374.47
02:37:55|374.47
02:37:56|374.47
02:37:57|374.47
02:37:58|374.63
02:37:59|374.64
02:38:00|374.64
02:38:01|374.52
02:38:02|374.49
02:38:04|374.5
02:38:05|374.42
02:38:05|374.5
02:38:07|374.23
02:38:08|374.44
02:38:09|374.36
02:38:10|374.44
02:38:11|374.44
02:38:12|374.44
02:38:13|374.49
02:38:14|374.45
02:38:15|374.45
02:38:16|374.45
02:38:17|374.45
02:38:18|374.45
02:38:19|374.45
02:38:20|374.45
02:38:21|374.45
02:38:22|374.56
02:38:23|374.45
02:38:24|374.45
02:38:25|374.45
02:38:26|374.52
02:38:28|374.52
02:38:30|374.52
02:38:32|374.41
02:38:33|374.3
02:38:34|374.38
02:38:36|374.38
02:38:37|374.38
02:38:37|374.47
02:38:40|374.42
02:38:42|374.47
02:38:42|374.47
02:38:43|374.75
02:38:44|374.75
02:38:45|374.75
02:38:46|374.75
02:38:47|374.6
02:38:48|374.6
02:38:49|374.6
02:38:51|374.6
02:38:52|374.76
02:38:53|374.68
02:38:53|374.68
02:38:54|374.67
02:38:55|374.77
02:38:57|374.77
02:38:57|374.67
02:38:58|374.67
02:39:00|374.65
02:39:00|374.62
02:39:01|374.6
02:39:02|374.57
02:39:03|374.57
02:39:05|374.57
02:39:05|374.57
02:39:07|374.76
02:39:07|374.76
02:39:08|374.74
02:39:10|374.77
02:39:10|374.77
02:39:13|374.75
02:39:13|374.75
02:39:14|374.77
02:39:15|374.77
02:39:16|374.77
02:39:17|374.77
02:39:18|374.77
02:39:19|374.41
02:39:20|374.4
02:39:21|374.54
02:39:22|374.61
02:39:24|374.82
02:39:24|374.82
02:39:25|374.82
02:39:26|374.82
02:39:27|374.82
02:39:29|374.84
02:39:31|374.84
02:39:32|374.84
02:39:34|374.77
02:39:35|374.77
02:39:37|374.77
02:39:38|374.77
02:39:38|374.77
02:39:39|374.77
02:39:40|374.77
02:39:41|374.77
02:39:42|374.77
02:39:43|374.81
02:39:44|374.59
02:39:45|374.59
02:39:46|374.59
02:39:47|374.75
02:39:48|374.83
02:39:50|374.83
02:39:50|374.71
02:39:52|374.71
02:39:53|374.7
02:39:54|374.7
02:39:55|374.78
02:39:56|374.71
02:39:57|374.71
02:39:58|374.67
02:39:59|374.67
02:40:00|374.67
02:40:01|374.67
02:40:02|374.67
02:40:03|374.75
02:40:04|374.75
02:40:05|374.75
02:40:06|374.75
02:40:07|374.75
02:40:08|374.75
02:40:09|374.75
02:40:11|374.75
02:40:12|374.75
02:40:13|374.75
02:40:14|374.75
02:40:15|374.65
02:40:16|374.65
02:40:16|374.65
02:40:18|374.7
02:40:19|374.7
02:40:20|374.7
02:40:21|374.85
02:40:22|374.85
02:40:23|374.85
02:40:24|374.85
02:40:25|374.85
02:40:25|374.85
02:40:26|374.73
02:40:28|374.73
02:40:29|374.71
02:40:31|374.87
02:40:32|374.87
02:40:33|374.87
02:40:35|374.87
02:40:35|374.87
02:40:37|374.87
02:40:38|374.84
02:40:38|374.74
02:40:40|374.71
02:40:40|374.71
02:40:41|374.7
02:40:43|374.7
02:40:44|374.7
02:40:45|374.73
02:40:47|374.72
02:40:47|374.72
02:40:48|374.72
02:40:50|374.72
02:40:50|374.72
02:40:51|374.74
02:40:52|374.74
02:40:53|374.74
02:40:55|374.74
02:40:56|374.74
02:40:56|374.74
02:40:57|374.66
02:40:58|374.66
02:41:00|374.66
02:41:00|374.66
02:41:01|374.66
02:41:02|374.72
02:41:04|374.72
02:41:04|374.72
02:41:05|374.72
02:41:07|374.72
02:41:07|374.72
02:41:08|374.72
02:41:09|374.72
02:41:10|374.72
02:41:11|374.72
02:41:12|374.72
02:41:13|374.72
02:41:14|374.72
02:41:15|374.72
02:41:16|374.72
02:41:17|374.72
02:41:18|374.72
02:41:19|374.92
02:41:20|374.92
02:41:21|374.91
02:41:22|374.9
02:41:23|374.97
02:41:24|375.13
02:41:25|375.13
02:41:26|375.14
02:41:27|375.14
02:41:28|375.14
02:41:30|375.14
02:41:32|375.14
02:41:33|375.25
02:41:34|375.25
02:41:35|375.25
02:41:36|375.25
02:41:38|375.25
02:41:38|375.31
02:41:39|375.31
02:41:40|375.31
02:41:42|375.28
02:41:43|375.28
02:41:44|375.29
02:41:45|375.29
02:41:45|375.29
02:41:46|375.2
02:41:47|375.25
02:41:49|375.31
02:41:49|375.3
02:41:50|375.27
02:41:52|375.27
02:41:53|375.27
02:41:53|375.26
02:41:55|375.41
02:41:56|375.51
02:41:56|375.5
02:41:59|375.51
02:41:59|375.51
02:42:00|375.57
02:42:02|375.63
02:42:02|375.63
02:42:03|375.63
02:42:04|375.75
02:42:06|375.74
02:42:06|375.74
02:42:07|375.74
02:42:09|375.67
02:42:09|375.67
02:42:11|375.71
02:42:12|375.6
02:42:13|375.6
02:42:14|375.52
02:42:15|375.48
02:42:16|375.58
02:42:17|375.56
02:42:18|375.65
02:42:19|375.6
02:42:20|375.6
02:42:21|375.6
02:42:22|375.6
02:42:23|375.74
02:42:24|375.74
02:42:25|375.59
02:42:26|375.59
02:42:27|375.59
02:42:28|375.59
02:42:30|375.48
02:42:31|375.49
02:42:31|375.49
02:42:33|375.48
02:42:34|375.56
02:42:36|375.59
02:42:37|375.55
02:42:37|375.55
02:42:39|375.66
02:42:40|375.66
02:42:41|375.66
02:42:41|375.64
02:42:43|375.64
02:42:45|375.76
02:42:45|375.76
02:42:46|375.76
02:42:48|375.92
02:42:48|375.95
02:42:49|376.03
02:42:50|376.01
02:42:51|376.01
02:42:52|376.01
02:42:53|376.01
02:42:54|376.03
02:42:55|376.01
02:42:56|376.
02:42:57|376.
02:42:58|376.
02:42:59|376.01
02:43:00|376.01
02:43:01|375.98
02:43:02|375.99
02:43:03|375.99
02:43:04|375.99
02:43:06|375.97
02:43:06|375.97
02:43:07|375.97
02:43:08|375.97
02:43:09|376.
02:43:10|376.01
02:43:12|376.12
02:43:13|376.12
02:43:14|376.11
02:43:15|376.11
02:43:16|376.02
02:43:17|376.02
02:43:18|376.02
02:43:19|375.97
02:43:20|376.02
02:43:21|376.02
02:43:22|376.02
02:43:23|376.14
02:43:24|376.14
02:43:25|376.
02:43:26|375.97
02:43:28|375.94
02:43:29|375.94
02:43:30|376.05
02:43:30|376.05
02:43:33|375.86
02:43:35|376.11
02:43:36|376.05
02:43:37|376.05
02:43:38|376.05
02:43:39|376.1
02:43:40|376.1
02:43:41|376.1
02:43:42|376.1
02:43:44|376.14
02:43:45|376.11
02:43:46|376.11
02:43:47|376.11
02:43:48|376.15
02:43:49|376.15
02:43:51|376.15
02:43:51|376.25
02:43:52|376.25
02:43:55|376.06
02:43:56|375.87
02:43:58|375.99
02:43:59|375.97
02:44:00|376.08
02:44:00|376.04
02:44:02|376.04
02:44:03|376.04
02:44:04|376.07
02:44:04|376.08
02:44:05|376.08
02:44:06|375.98
02:44:08|375.98
02:44:09|376.04
02:44:09|375.98
02:44:11|375.91
02:44:12|375.92
02:44:13|375.92
02:44:14|375.92
02:44:14|375.92
02:44:16|375.92
02:44:16|375.86
02:44:17|375.86
02:44:19|375.86
02:44:20|375.86
02:44:21|375.86
02:44:22|375.86
02:44:23|375.75
02:44:24|375.84
02:44:24|375.84
02:44:26|375.84
02:44:27|375.67
02:44:28|375.67
02:44:29|375.67
02:44:30|375.67
02:44:31|375.67
02:44:32|375.67
02:44:34|376.02
02:44:34|376.02
02:44:36|376.02
02:44:37|376.02
02:44:38|376.02
02:44:38|376.02
02:44:41|376.08
02:44:41|376.08
02:44:42|376.08
02:44:43|376.09
02:44:44|376.05
02:44:46|376.12
02:44:46|376.02
02:44:48|376.02
02:44:48|376.02
02:44:49|376.02
02:44:50|376.02
02:44:51|376.02
02:44:52|376.02
02:44:54|376.02
02:44:55|376.09
02:44:56|376.09
02:44:57|376.09
02:44:58|376.09
02:44:59|376.09
02:45:00|376.09
02:45:01|376.04
02:45:02|376.04
02:45:03|376.04
02:45:04|376.04
02:45:05|376.09
02:45:06|376.09
02:45:07|376.09
02:45:08|376.09
02:45:09|376.09
02:45:10|376.03
02:45:11|376.03
02:45:12|376.06
02:45:13|375.65
02:45:14|375.73
02:45:15|375.73
02:45:16|375.8
02:45:17|375.8
02:45:18|375.8
02:45:19|375.69
02:45:20|375.69
02:45:21|375.61
02:45:22|375.59
02:45:23|375.65
02:45:24|375.65
02:45:25|375.65
02:45:26|375.65
02:45:27|375.65
02:45:28|375.7
02:45:29|375.74
02:45:30|375.74
02:45:31|375.74
02:45:32|375.55
02:45:33|375.66
02:45:34|375.66
02:45:35|375.66
02:45:36|376.02
02:45:38|376.02
02:45:40|375.88
02:45:41|375.88
02:45:41|375.88
02:45:43|375.88
02:45:44|375.8
02:45:45|375.8
02:45:45|375.8
02:45:48|375.8
02:45:48|375.8
02:45:49|375.8
02:45:50|375.74
02:45:51|375.74
02:45:52|375.76
02:45:53|375.76
02:45:54|375.82
02:45:55|375.87
02:45:57|375.87
02:45:57|375.87
02:45:58|375.79
02:45:59|375.91
02:46:00|375.91
02:46:01|376.02
02:46:02|376.02
02:46:03|376.02
02:46:05|376.26
02:46:05|376.26
02:46:06|376.26
02:46:07|376.24
02:46:08|376.24
02:46:09|376.24
02:46:10|376.24
02:46:11|376.05
02:46:12|376.16
02:46:13|376.13
02:46:14|376.13
02:46:15|376.02
02:46:16|376.02
02:46:17|376.02
02:46:18|376.02
02:46:19|375.96
02:46:20|375.96
02:46:21|375.96
02:46:22|375.96
02:46:23|375.96
02:46:24|375.92
02:46:25|375.92
02:46:26|375.85
02:46:28|375.85
02:46:29|375.9
02:46:30|375.9
02:46:31|375.9
02:46:32|375.85
02:46:33|375.83
02:46:34|375.83
02:46:36|375.67
02:46:38|375.67
02:46:39|375.64
02:46:40|375.64
02:46:41|375.64
02:46:41|375.64
02:46:42|375.69
02:46:43|375.69
02:46:45|375.69
02:46:47|375.69
02:46:47|375.67
02:46:49|375.69
02:46:50|375.69
02:46:50|375.69
02:46:51|375.69
02:46:52|375.69
02:46:53|375.69
02:46:54|375.69
02:46:56|375.69
02:46:56|375.69
02:46:57|375.69
02:46:58|375.86
02:46:59|375.86
02:47:00|375.86
02:47:01|375.86
02:47:02|375.85
02:47:03|375.85
02:47:05|375.85
02:47:05|375.85
02:47:06|375.85
02:47:07|375.93
02:47:08|375.93
02:47:09|375.85
02:47:10|376.06
02:47:11|376.04
02:47:12|376.04
02:47:13|376.03
02:47:14|376.05
02:47:15|375.94
02:47:16|375.95
02:47:17|375.95
02:47:18|375.95
02:47:19|375.9
02:47:20|375.84
02:47:21|375.84
02:47:22|375.84
02:47:23|375.84
02:47:24|375.84
02:47:25|375.76
02:47:26|375.76
02:47:27|375.76
02:47:28|375.76
02:47:29|375.76
02:47:30|375.74
02:47:31|375.74
02:47:32|375.84
02:47:33|375.84
02:47:34|375.84
02:47:36|375.84
02:47:38|375.84
02:47:39|375.84
02:47:41|375.84
02:47:42|375.84
02:47:43|375.84
02:47:44|375.84
02:47:45|375.84
02:47:46|375.84
02:47:46|375.84
02:47:48|375.84
02:47:50|376.05
02:47:50|376.09
02:47:51|376.18
02:47:52|376.18
02:47:53|376.15
02:47:54|376.15
02:47:56|376.14
02:47:56|376.14
02:47:57|376.14
02:47:58|376.11
02:47:59|376.11
02:48:00|376.14
02:48:01|376.01
02:48:02|375.97
02:48:03|376.
02:48:04|376.17
02:48:05|376.13
02:48:07|376.08
02:48:07|376.11
02:48:08|376.13
02:48:09|376.15
02:48:10|376.15
02:48:12|376.01
02:48:12|376.11
02:48:14|376.11
02:48:14|376.11
02:48:15|376.11
02:48:16|376.11
02:48:17|376.11
02:48:18|376.11
02:48:19|375.94
02:48:21|375.94
02:48:22|375.94
02:48:22|376.02
02:48:24|376.02
02:48:25|376.02
02:48:26|376.02
02:48:26|376.02
02:48:27|376.02
02:48:28|376.02
02:48:29|376.02
02:48:30|375.9
02:48:32|375.89
02:48:32|375.89
02:48:34|375.87
02:48:35|375.76
02:48:36|375.88
02:48:38|375.79
02:48:39|375.67
02:48:39|375.48
02:48:40|375.67
02:48:41|375.61
02:48:42|375.64
02:48:43|375.58
02:48:45|375.58
02:48:46|375.6
02:48:47|375.57
02:48:48|375.57
02:48:49|375.53
02:48:50|375.52
02:48:51|375.47
02:48:52|375.56
02:48:53|375.84
02:48:54|375.93
02:48:55|375.99
02:48:56|375.99
02:48:57|376.07
02:48:58|375.81
02:48:59|376.
02:49:00|376.
02:49:01|375.98
02:49:02|376.01
02:49:03|375.99
02:49:04|376.05
02:49:05|376.02
02:49:06|376.1
02:49:07|376.07
02:49:08|376.02
02:49:09|375.95
02:49:10|375.99
02:49:11|376.03
02:49:12|375.95
02:49:13|375.99
02:49:14|375.99
02:49:15|375.99
02:49:16|375.94
02:49:17|375.9
02:49:18|375.89
02:49:19|375.95
02:49:20|375.91
02:49:21|375.67
02:49:22|375.89
02:49:23|375.86
02:49:24|375.75
02:49:25|375.73
02:49:26|375.8
02:49:27|375.8
02:49:28|375.72
02:49:29|375.77
02:49:30|375.69
02:49:31|375.77
02:49:32|375.76
02:49:33|375.71
02:49:34|375.72
02:49:35|375.83
02:49:36|375.85
02:49:37|375.95
02:49:39|375.93
02:49:41|375.9
02:49:42|375.72
02:49:42|375.9
02:49:44|375.97
02:49:44|375.85
02:49:45|375.85
02:49:48|376.23
02:49:48|376.24
02:49:49|376.24
02:49:50|376.25
02:49:51|376.24
02:49:53|376.3
02:49:53|376.2
02:49:54|376.25
02:49:55|376.17
02:49:56|376.3
02:49:58|376.29
02:49:58|376.26
02:49:59|376.24
02:50:01|376.06
02:50:02|375.87
02:50:04|375.73
02:50:05|375.7
02:50:06|375.93
02:50:07|375.66
02:50:07|375.92
02:50:09|375.91
02:50:10|375.91
02:50:10|375.89
02:50:12|375.72
02:50:13|375.72
02:50:14|375.64
02:50:15|375.59
02:50:16|375.81
02:50:16|375.8
02:50:17|375.78
02:50:19|375.78
02:50:19|375.78
02:50:21|375.78
02:50:22|376.
02:50:23|376.
02:50:23|375.89
02:50:24|375.99
02:50:26|375.96
02:50:27|375.96
02:50:28|375.96
02:50:28|375.96
02:50:30|375.96
02:50:31|375.99
02:50:31|375.99
02:50:33|375.99
02:50:33|375.95
02:50:35|375.76
02:50:36|375.97
02:50:36|375.81
02:50:38|375.81
02:50:38|375.95
02:50:39|375.95
02:50:42|376.06
02:50:43|376.04
02:50:44|376.19
02:50:45|376.19
02:50:46|376.19
02:50:47|376.19
02:50:48|376.02
02:50:49|375.88
02:50:50|375.82
02:50:51|375.82
02:50:52|375.87
02:50:54|375.87
02:50:54|376.02
02:50:56|376.02
02:50:57|376.02
02:50:57|376.02
02:50:59|375.72
02:51:00|375.84
02:51:01|375.85
02:51:01|375.95
02:51:03|375.94
02:51:03|375.84
02:51:04|375.92
02:51:06|375.84
02:51:06|375.84
02:51:09|375.98
02:51:09|376.12
02:51:10|376.03
02:51:11|376.09
02:51:12|376.09
02:51:13|376.09
02:51:14|376.09
02:51:15|376.08
02:51:16|376.05
02:51:17|376.07
02:51:18|376.07
02:51:19|375.94
02:51:20|375.94
02:51:21|375.96
02:51:23|375.96
02:51:23|375.96
02:51:24|375.96
02:51:25|375.96
02:51:26|375.96
02:51:27|375.96
02:51:28|375.96
02:51:29|375.96
02:51:30|375.92
02:51:31|375.84
02:51:32|375.82
02:51:33|375.92
02:51:34|375.91
02:51:35|375.91
02:51:36|375.91
02:51:37|376.07
02:51:38|375.87
02:51:39|375.87
02:51:41|375.94
02:51:43|375.93
02:51:43|375.91
02:51:44|376.05
02:51:46|375.78
02:51:47|375.78
02:51:47|375.78
02:51:48|375.78
02:51:50|375.63
02:51:51|375.63
02:51:52|375.67
02:51:53|375.69
02:51:54|375.67
02:51:55|375.81
02:51:56|375.81
02:51:57|375.7
02:51:58|375.68
02:51:59|375.68
02:52:00|375.68
02:52:01|375.65
02:52:02|375.51
02:52:03|375.51
02:52:04|375.63
02:52:05|375.77
02:52:07|375.68
02:52:08|375.7
02:52:09|375.7
02:52:10|375.7
02:52:11|375.7
02:52:12|375.7
02:52:13|375.7
02:52:14|375.76
02:52:14|375.74
02:52:16|375.68
02:52:16|375.76
02:52:18|375.91
02:52:18|375.86
02:52:20|375.71
02:52:20|375.71
02:52:22|375.71
02:52:23|375.7
02:52:24|375.74
02:52:24|375.75
02:52:26|375.75
02:52:27|375.75
02:52:28|375.75
02:52:29|375.75
02:52:29|375.75
02:52:30|375.75
02:52:31|375.69
02:52:34|375.69
02:52:34|375.66
02:52:35|375.66
02:52:36|375.66
02:52:37|375.76
02:52:38|375.76
02:52:39|375.75
02:52:40|375.71
02:52:43|375.71
02:52:44|375.64
02:52:45|375.7
02:52:46|375.7
02:52:47|375.69
02:52:49|375.69
02:52:50|375.69
02:52:51|375.69
02:52:52|375.69
02:52:53|375.87
02:52:54|375.92
02:52:55|375.87
02:52:56|375.94
02:52:57|375.94
02:52:57|375.87
02:52:59|375.91
02:52:59|375.8
02:53:02|375.74
02:53:02|375.88
02:53:04|375.86
02:53:05|375.83
02:53:05|375.69
02:53:07|375.72
02:53:07|375.71
02:53:08|375.73
02:53:09|375.76
02:53:12|375.68
02:53:12|375.66
02:53:13|375.74
02:53:15|375.75
02:53:15|375.75
02:53:16|375.85
02:53:18|375.85
02:53:18|375.85
02:53:19|375.87
02:53:20|375.97
02:53:21|375.96
02:53:22|375.96
02:53:23|375.97
02:53:24|375.97
02:53:25|375.97
02:53:26|375.76
02:53:27|375.93
02:53:28|375.92
02:53:29|375.92
02:53:30|375.92
02:53:31|375.72
02:53:32|375.73
02:53:33|375.81
02:53:34|375.73
02:53:35|375.72
02:53:36|375.68
02:53:37|375.71
02:53:38|375.62
02:53:40|375.71
02:53:40|375.71
02:53:42|375.68
02:53:44|375.6
02:53:46|375.6
02:53:48|375.71
02:53:48|375.71
02:53:50|375.68
02:53:50|375.71
02:53:51|375.65
02:53:53|375.9
02:53:53|375.61
02:53:54|375.74
02:53:55|375.74
02:53:57|375.67
02:53:59|375.67
02:54:00|375.67
02:54:01|375.67
02:54:01|375.67
02:54:02|375.72
02:54:04|375.72
02:54:05|375.72
02:54:06|375.81
02:54:07|375.81
02:54:08|375.81
02:54:09|375.81
02:54:10|375.71
02:54:11|375.85
02:54:11|375.83
02:54:13|375.72
02:54:14|375.78
02:54:14|375.76
02:54:16|375.76
02:54:17|375.76
02:54:18|375.59
02:54:19|375.46
02:54:19|375.37
02:54:20|375.57
02:54:22|375.57
02:54:22|375.38
02:54:24|375.27
02:54:24|375.22
02:54:26|375.24
02:54:27|375.19
02:54:28|375.13
02:54:28|375.03
02:54:30|375.03
02:54:30|374.96
02:54:31|374.9
02:54:33|374.97
02:54:34|374.97
02:54:34|374.86
02:54:36|374.86
02:54:37|374.86
02:54:38|374.85
02:54:38|374.85
02:54:40|374.85
02:54:41|374.85
02:54:42|374.89
02:54:44|374.89
02:54:46|374.88
02:54:47|374.93
02:54:48|374.89
02:54:49|374.59
02:54:50|374.39
02:54:52|374.55
02:54:53|374.55
02:54:54|374.55
02:54:54|374.55
02:54:56|374.58
02:54:57|374.78
02:54:58|374.75
02:54:59|374.72
02:55:00|374.63
02:55:01|374.72
02:55:01|374.65
02:55:03|374.72
02:55:04|374.77
02:55:05|374.77
02:55:07|374.62
02:55:07|374.56
02:55:09|374.52
02:55:10|374.51
02:55:10|374.49
02:55:11|374.35
02:55:13|374.35
02:55:13|374.35
02:55:14|374.29
02:55:15|374.33
02:55:16|374.33
02:55:18|374.33
02:55:19|374.2
02:55:19|374.19
02:55:21|374.25
02:55:21|374.23
02:55:22|374.26
02:55:24|374.26
02:55:25|374.29
02:55:25|374.29
02:55:26|374.27
02:55:28|374.35
02:55:29|374.35
02:55:30|374.28
02:55:30|374.33
02:55:31|374.28
02:55:32|374.26
02:55:34|374.21
02:55:34|374.34
02:55:36|374.34
02:55:37|374.28
02:55:37|374.33
02:55:38|374.33
02:55:39|374.34
02:55:41|374.34
02:55:41|374.11
02:55:42|374.11
02:55:45|374.12
02:55:46|374.29
02:55:47|374.07
02:55:49|374.21
02:55:50|374.31
02:55:51|374.21
02:55:52|374.21
02:55:53|374.21
02:55:54|374.21
02:55:55|374.21
02:55:56|374.2
02:55:57|374.2
02:55:58|374.12
02:55:59|374.12
02:56:00|374.06
02:56:01|374.06
02:56:03|374.06
02:56:04|374.06
02:56:05|374.06
02:56:06|374.06
02:56:07|374.06
02:56:08|374.14
02:56:09|374.14
02:56:10|374.14
02:56:10|374.14
02:56:12|374.24
02:56:13|374.24
02:56:14|374.32
02:56:15|374.4
02:56:16|374.4
02:56:16|374.4
02:56:18|374.4
02:56:18|374.31
02:56:20|374.31
02:56:21|374.29
02:56:22|374.26
02:56:23|374.23
02:56:23|374.3
02:56:25|374.3
02:56:26|374.3
02:56:27|374.39
02:56:28|374.3
02:56:29|374.28
02:56:30|374.28
02:56:31|374.28
02:56:32|374.23
02:56:33|374.23
02:56:34|374.27
02:56:35|374.25
02:56:36|374.26
02:56:37|374.38
02:56:38|374.32
02:56:39|374.36
02:56:40|374.19
02:56:41|374.23
02:56:42|374.41
02:56:43|374.41
02:56:44|374.29
02:56:45|374.64
02:56:47|374.7
02:56:49|374.65
02:56:49|374.86
02:56:51|375.
02:56:52|375.07
02:56:52|374.98
02:56:54|374.89
02:56:54|374.97
02:56:55|374.93
02:56:57|374.98
02:56:58|374.88
02:56:58|374.87
02:57:00|375.41
02:57:01|375.65
02:57:02|375.64
02:57:02|375.64
02:57:04|375.61
02:57:04|375.25
02:57:05|375.29
02:57:07|375.39
02:57:07|375.31
02:57:09|375.23
02:57:09|375.23
02:57:10|375.31
02:57:11|375.1
02:57:12|375.07
02:57:14|375.07
02:57:14|375.17
02:57:15|375.3
02:57:16|375.07
02:57:17|375.09
02:57:19|375.15
02:57:19|375.08
02:57:21|375.08
02:57:21|374.92
02:57:23|374.77
02:57:23|374.8
02:57:24|374.73
02:57:25|374.73
02:57:26|374.66
02:57:27|375.05
02:57:28|374.98
02:57:29|374.92
02:57:31|374.92
02:57:31|374.87
02:57:32|374.87
02:57:33|375.04
02:57:34|374.98
02:57:35|374.94
02:57:36|374.81
02:57:38|374.81
02:57:38|374.94
02:57:39|374.92
02:57:41|375.05
02:57:41|375.05
02:57:42|375.03
02:57:44|375.01
02:57:44|375.26
02:57:47|375.16
02:57:48|375.16
02:57:49|374.93
02:57:51|374.93
02:57:53|374.9
02:57:53|374.81
02:57:54|374.81
02:57:56|374.74
02:57:56|374.98
02:57:58|374.98
02:57:59|374.81
02:58:00|374.79
02:58:00|374.79
02:58:02|374.79
02:58:03|374.79
02:58:04|374.79
02:58:04|374.79
02:58:07|374.77
02:58:07|374.77
02:58:08|374.8
02:58:09|374.8
02:58:10|374.8
02:58:11|374.8
02:58:12|374.8
02:58:13|374.8
02:58:14|374.79
02:58:15|374.77
02:58:17|374.8
02:58:17|374.8
02:58:18|374.8
02:58:19|374.76
02:58:20|374.69
02:58:21|374.88
02:58:22|374.9
02:58:23|374.9
02:58:24|374.91
02:58:25|374.8
02:58:26|374.84
02:58:27|374.84
02:58:29|374.84
02:58:30|375.2
02:58:31|375.2
02:58:32|375.16
02:58:33|375.12
02:58:34|375.12
02:58:35|375.15
02:58:36|375.14
02:58:37|375.14
02:58:38|375.14
02:58:39|375.08
02:58:40|375.03
02:58:41|375.02
02:58:42|375.02
02:58:43|374.92
02:58:44|374.85
02:58:45|374.92
02:58:46|374.92
02:58:48|374.92
02:58:50|374.92
02:58:50|375.09
02:58:51|374.93
02:58:54|375.07
02:58:55|375.07
02:58:57|375.09
02:58:58|375.09
02:58:59|375.09
02:59:00|375.06
02:59:02|375.06
02:59:04|375.06
02:59:04|375.07
02:59:06|375.07
02:59:07|375.25
02:59:08|375.25
02:59:09|375.25
02:59:10|375.25
02:59:11|375.58
02:59:13|375.6
02:59:13|375.42
02:59:15|375.42
02:59:16|375.59
02:59:17|375.7
02:59:18|375.8
02:59:19|375.69
02:59:20|375.8
02:59:21|375.8
02:59:23|375.55
02:59:24|375.55
02:59:24|375.6
02:59:25|375.56
02:59:26|375.49
02:59:27|375.45
02:59:28|375.45
02:59:29|375.45
02:59:30|375.27
02:59:31|375.28
02:59:32|375.38
02:59:33|375.38
02:59:34|375.38
02:59:35|375.38
02:59:37|375.38
02:59:37|375.38
02:59:38|375.64
02:59:40|376.03
02:59:40|375.87
02:59:42|375.88
02:59:42|375.86
02:59:43|375.86
02:59:44|375.86
02:59:45|375.86
02:59:46|375.86
02:59:49|375.86
02:59:49|375.83
02:59:51|375.86
02:59:53|375.82
02:59:54|375.81
02:59:56|375.87
02:59:57|375.87
02:59:57|375.87
02:59:59|375.87
03:00:00|375.87
03:00:01|375.87
03:00:02|375.85
03:00:02|375.85
03:00:03|375.83
03:00:05|375.98
03:00:06|375.78
03:00:07|375.78
03:00:08|375.79
03:00:09|375.93
03:00:10|375.93
03:00:10|375.93
03:00:11|375.91
03:00:12|375.91
03:00:13|375.95
03:00:14|375.95
03:00:16|375.92
03:00:16|375.92
03:00:17|375.92
03:00:19|375.85
03:00:19|375.85
03:00:20|375.82
03:00:22|375.82
03:00:22|376.45
03:00:24|376.02
03:00:24|376.07
03:00:25|376.07
03:00:26|376.1
03:00:28|376.18
03:00:28|376.11
03:00:29|376.11
03:00:30|376.12
03:00:33|376.12
03:00:33|376.12
03:00:34|376.18
03:00:35|376.06
03:00:36|376.06
03:00:37|376.06
03:00:38|376.37
03:00:39|376.66
03:00:40|376.59
03:00:41|376.59
03:00:42|376.5
03:00:43|376.5
03:00:44|376.4
03:00:45|376.57
03:00:46|376.57
03:00:47|376.57
03:00:49|376.57
03:00:51|376.4
03:00:53|376.47
03:00:54|376.33
03:00:54|376.19
03:00:56|376.12
03:00:56|376.12
03:00:58|376.08
03:00:59|376.07
03:01:00|376.07
03:01:01|376.
03:01:02|376.
03:01:02|376.09
03:01:04|376.09
03:01:05|376.09
03:01:06|376.11
03:01:07|376.11
03:01:08|376.11
03:01:09|376.11
03:01:10|376.05
03:01:11|376.05
03:01:12|376.33
03:01:13|376.69
03:01:14|375.82
03:01:15|375.8
03:01:16|376.
03:01:17|376.
03:01:18|376.
03:01:19|375.96
03:01:20|376.
03:01:21|376.
03:01:22|376.
03:01:23|376.
03:01:24|376.
03:01:25|375.94
03:01:26|375.86
03:01:27|375.86
03:01:28|375.86
03:01:29|375.86
03:01:30|375.84
03:01:31|375.84
03:01:32|375.84
03:01:33|375.84
03:01:34|375.84
03:01:35|375.84
03:01:36|375.89
03:01:37|375.97
03:01:38|375.75
03:01:39|375.85
03:01:40|375.85
03:01:41|375.85
03:01:42|375.85
03:01:43|375.85
03:01:44|375.85
03:01:45|375.78
03:01:46|375.78
03:01:47|375.78
03:01:48|375.78
03:01:49|375.78
03:01:51|375.78
03:01:53|376.
03:01:54|375.89
03:01:55|375.89
03:01:56|375.89
03:01:57|375.77
03:01:59|375.8
03:01:59|375.81
03:02:02|375.8
03:02:02|375.8
03:02:03|375.8
03:02:05|375.99
03:02:06|375.98
03:02:07|375.72
03:02:08|375.92
03:02:09|375.88
03:02:10|375.84
03:02:11|375.79
03:02:12|375.79
03:02:13|375.7
03:02:14|375.7
03:02:15|375.8
03:02:16|375.62
03:02:17|375.57
03:02:18|375.44
03:02:19|375.43
03:02:20|375.43
03:02:21|375.43
03:02:22|375.43
03:02:23|375.43
03:02:24|375.61
03:02:25|375.61
03:02:26|375.61
03:02:27|375.61
03:02:28|375.61
03:02:29|375.61
03:02:30|375.61
03:02:31|375.61
03:02:32|375.61
03:02:33|375.61
03:02:34|375.54
03:02:35|375.42
03:02:36|375.42
03:02:37|375.6
03:02:38|375.6
03:02:39|375.61
03:02:40|375.7
03:02:41|375.7
03:02:42|375.9
03:02:43|375.82
03:02:44|375.74
03:02:45|375.74
03:02:46|375.74
03:02:47|375.74
03:02:48|375.74
03:02:49|375.72
03:02:50|375.72
03:02:52|375.72
03:02:54|375.94
03:02:55|375.94
03:02:56|375.94
03:02:57|375.97
03:02:58|376.03
03:02:59|376.09
03:03:00|376.09
03:03:00|376.09
03:03:02|376.12
03:03:04|376.12
03:03:05|376.15
03:03:05|376.15
03:03:06|376.12
03:03:08|376.12
03:03:08|376.12
03:03:09|376.12
03:03:11|376.12
03:03:11|376.13
03:03:12|376.12
03:03:14|376.1
03:03:14|376.1
03:03:15|376.1
03:03:17|376.28
03:03:18|376.28
03:03:18|376.22
03:03:19|376.22
03:03:21|376.22
03:03:21|376.22
03:03:22|376.22
03:03:23|376.09
03:03:24|375.9
03:03:25|375.9
03:03:26|375.9
03:03:27|376.05
03:03:28|376.05
03:03:29|376.03
03:03:30|376.03
03:03:32|376.01
03:03:33|376.01
03:03:34|376.03
03:03:35|376.03
03:03:35|375.9
03:03:36|375.95
03:03:38|375.94
03:03:39|375.94
03:03:39|375.94
03:03:40|375.94
03:03:42|376.14
03:03:42|376.14
03:03:43|376.14
03:03:44|376.07
03:03:45|376.07
03:03:46|375.91
03:03:48|375.91
03:03:48|375.63
03:03:49|375.77
03:03:50|375.77
03:03:53|375.74
03:03:54|375.71
03:03:56|375.71
03:03:57|375.71
03:03:58|375.71
03:03:59|375.71
03:04:00|375.71
03:04:00|375.89
03:04:01|375.89
03:04:03|375.89
03:04:04|375.71
03:04:05|375.54
03:04:06|375.54
03:04:07|375.54
03:04:08|375.54
03:04:09|375.65
03:04:10|375.65
03:04:11|375.93
03:04:11|376.05
03:04:12|375.87
03:04:14|375.87
03:04:15|375.95
03:04:16|375.95
03:04:17|375.91
03:04:18|375.91
03:04:18|375.91
03:04:19|375.91
03:04:21|375.91
03:04:22|375.91
03:04:22|375.91
03:04:24|375.91
03:04:25|375.92
03:04:26|375.97
03:04:27|376.
03:04:27|376.07
03:04:28|376.07
03:04:30|376.07
03:04:30|376.07
03:04:32|376.07
03:04:33|376.07
03:04:34|376.03
03:04:35|375.91
03:04:35|375.88
03:04:37|375.88
03:04:37|375.88
03:04:39|375.88
03:04:40|375.87
03:04:40|375.99
03:04:42|375.99
03:04:43|375.99
03:04:44|375.99
03:04:45|375.91
03:04:46|375.91
03:04:47|375.91
03:04:47|375.91
03:04:48|375.91
03:04:50|375.91
03:04:50|375.91
03:04:53|375.91
03:04:54|375.8
03:04:56|375.7
03:04:57|375.7
03:04:58|375.7
03:04:59|375.7
03:05:00|375.71
03:05:01|375.71
03:05:02|375.72
03:05:03|375.72
03:05:05|375.96
03:05:07|375.96
03:05:07|375.96
03:05:08|375.96
03:05:09|375.87
03:05:10|375.94
03:05:11|375.94
03:05:12|375.94
03:05:13|375.94
03:05:14|375.94
03:05:15|375.94
03:05:16|375.94
03:05:17|375.89
03:05:19|375.89
03:05:19|375.66
03:05:21|375.66
03:05:21|375.66
03:05:22|375.66
03:05:23|375.66
03:05:24|375.66
03:05:25|375.66
03:05:26|375.66
03:05:28|375.66
03:05:28|375.73
03:05:29|375.73
03:05:30|375.73
03:05:31|375.73
03:05:33|375.73
03:05:33|375.71
03:05:35|375.71
03:05:35|375.71
03:05:36|375.73
03:05:37|375.85
03:05:38|375.85
03:05:39|375.85
03:05:40|375.85
03:05:41|375.85
03:05:42|375.87
03:05:43|375.87
03:05:44|375.87
03:05:45|375.87
03:05:46|375.87
03:05:48|375.99
03:05:49|375.99
03:05:49|375.99
03:05:51|375.79
03:05:51|375.79
03:05:53|375.79
03:05:54|375.79
03:05:56|375.95
03:05:58|375.95
03:06:00|375.95
03:06:02|375.95
03:06:02|375.8
03:06:04|375.74
03:06:05|375.67
03:06:05|375.67
03:06:06|375.67
03:06:07|375.56
03:06:09|375.56
03:06:10|375.56
03:06:11|375.71
03:06:12|375.71
03:06:13|375.71
03:06:14|375.9
03:06:15|375.9
03:06:16|375.9
03:06:17|375.77
03:06:18|375.77
03:06:19|375.85
03:06:20|375.87
03:06:21|375.87
03:06:22|375.87
03:06:23|375.87
03:06:24|375.87
03:06:25|375.9
03:06:26|375.86
03:06:27|375.78
03:06:28|375.78
03:06:29|375.78
03:06:30|375.78
03:06:31|375.78
03:06:32|375.78
03:06:33|375.78
03:06:34|375.78
03:06:35|375.78
03:06:36|375.78
03:06:37|375.78
03:06:38|375.82
03:06:39|375.82
03:06:40|375.82
03:06:41|375.84
03:06:42|375.84
03:06:43|375.84
03:06:44|375.91
03:06:45|375.91
03:06:46|375.97
03:06:47|375.97
03:06:48|375.97
03:06:49|375.97
03:06:50|375.96
03:06:51|375.96
03:06:52|376.
03:06:53|375.98
03:06:54|375.99
03:06:56|375.89
03:06:58|375.89
03:06:59|375.89
03:07:00|375.85
03:07:01|375.83
03:07:01|375.83
03:07:03|375.78
03:07:04|375.71
03:07:06|375.71
03:07:07|375.72
03:07:07|375.72
03:07:10|375.8
03:07:10|375.73
03:07:11|375.73
03:07:13|375.73
03:07:13|375.78
03:07:14|375.78
03:07:15|375.78
03:07:16|375.78
03:07:17|375.78
03:07:18|375.78
03:07:19|375.91
03:07:20|375.91
03:07:21|375.88
03:07:22|375.81
03:07:23|375.81
03:07:24|375.77
03:07:25|375.77
03:07:26|375.74
03:07:27|375.75
03:07:28|375.77
03:07:29|376.03
03:07:30|376.04
03:07:31|376.08
03:07:32|376.08
03:07:33|376.2
03:07:34|376.16
03:07:35|376.16
03:07:37|376.24
03:07:37|376.24
03:07:38|376.24
03:07:39|376.24
03:07:40|376.2
03:07:41|376.16
03:07:42|376.12
03:07:43|375.85
03:07:44|375.8
03:07:45|375.8
03:07:46|375.82
03:07:47|375.82
03:07:48|375.7
03:07:49|375.7
03:07:50|375.7
03:07:51|375.7
03:07:52|375.83
03:07:53|375.83
03:07:54|375.69
03:07:56|375.69
03:07:58|375.69
03:07:59|375.67
03:07:59|376.05
03:08:00|376.05
03:08:02|376.05
03:08:03|376.05
03:08:04|376.05
03:08:06|376.16
03:08:06|376.16
03:08:07|376.16
03:08:08|376.27
03:08:09|376.45
03:08:10|376.45
03:08:12|376.45
03:08:12|376.45
03:08:13|376.45
03:08:14|376.45
03:08:15|376.41
03:08:16|376.3
03:08:17|376.3
03:08:18|376.3
03:08:20|376.67
03:08:21|376.82
03:08:22|376.87
03:08:22|376.85
03:08:23|376.8
03:08:25|376.76
03:08:25|376.82
03:08:26|376.6
03:08:28|375.99
03:08:28|376.25
03:08:30|376.46
03:08:30|376.49
03:08:32|376.75
03:08:33|376.76
03:08:34|376.81
03:08:35|376.76
03:08:36|376.76
03:08:37|377.
03:08:38|376.7
03:08:38|376.99
03:08:40|376.99
03:08:41|376.72
03:08:42|376.72
03:08:42|376.87
03:08:45|376.91
03:08:45|377.09
03:08:46|377.09
03:08:48|377.07
03:08:48|377.05
03:08:49|377.05
03:08:50|377.05
03:08:52|377.05
03:08:52|376.92
03:08:53|376.92
03:08:54|377.2
03:08:56|377.26
03:08:58|377.28
03:08:59|377.28
03:09:00|377.27
03:09:02|377.27
03:09:04|377.28
03:09:04|376.9
03:09:06|376.87
03:09:07|376.87
03:09:08|376.99
03:09:08|376.99
03:09:10|376.98
03:09:12|376.86
03:09:12|376.78
03:09:13|376.68
03:09:14|376.71
03:09:15|376.77
03:09:16|376.77
03:09:17|376.38
03:09:18|376.3
03:09:19|376.31
03:09:20|376.3
03:09:21|376.26
03:09:22|376.26
03:09:24|376.44
03:09:25|376.19
03:09:26|376.24
03:09:27|376.07
03:09:28|376.08
03:09:29|376.07
03:09:30|376.03
03:09:31|376.17
03:09:32|376.18
03:09:33|376.13
03:09:34|376.21
03:09:35|376.13
03:09:36|376.09
03:09:37|376.09
03:09:38|376.09
03:09:39|376.06
03:09:40|376.06
03:09:41|375.97
03:09:42|375.97
03:09:43|375.89
03:09:44|376.
03:09:45|375.88
03:09:46|375.86
03:09:47|376.1
03:09:48|375.99
03:09:49|376.08
03:09:50|376.06
03:09:51|376.06
03:09:52|375.89
03:09:53|375.89
03:09:54|375.89
03:09:55|375.98
03:09:56|375.98
03:09:57|376.1
03:09:59|375.89
03:10:00|375.87
03:10:01|375.91
03:10:03|375.96
03:10:04|375.98
03:10:05|375.93
03:10:05|375.93
03:10:07|375.93
03:10:08|375.98
03:10:09|375.98
03:10:10|375.98
03:10:10|375.97
03:10:12|375.97
03:10:13|375.97
03:10:14|375.94
03:10:15|375.91
03:10:16|375.91
03:10:16|375.83
03:10:17|375.83
03:10:19|375.91
03:10:20|375.91
03:10:21|375.91
03:10:21|375.99
03:10:23|375.99
03:10:24|375.91
03:10:24|375.88
03:10:26|375.9
03:10:26|376.1
03:10:28|375.91
03:10:29|375.91
03:10:30|375.91
03:10:31|375.9
03:10:32|375.9
03:10:33|375.92
03:10:33|375.86
03:10:35|375.8
03:10:35|375.72
03:10:37|375.72
03:10:38|375.64
03:10:38|375.86
03:10:39|375.77
03:10:40|375.86
03:10:41|375.86
03:10:43|375.89
03:10:43|375.94
03:10:44|375.94
03:10:46|375.86
03:10:47|375.84
03:10:48|375.85
03:10:49|375.9
03:10:49|375.9
03:10:51|375.9
03:10:51|375.87
03:10:53|375.87
03:10:54|375.87
03:10:55|375.87
03:10:56|375.87
03:10:56|375.87
03:10:58|375.87
03:11:00|375.87
03:11:01|375.78
03:11:03|375.78
03:11:05|375.74
03:11:05|375.72
03:11:06|375.67
03:11:07|375.71
03:11:09|375.71
03:11:09|375.71
03:11:10|375.62
03:11:11|375.69
03:11:13|375.69
03:11:14|375.69
03:11:15|375.69
03:11:16|375.69
03:11:17|375.8
03:11:18|375.8
03:11:19|375.84
03:11:19|375.84
03:11:21|375.84
03:11:21|375.84
03:11:23|375.86
03:11:24|375.86
03:11:25|375.86
03:11:26|375.86
03:11:28|375.68
03:11:28|375.87
03:11:29|375.87
03:11:30|375.87
03:11:31|375.87
03:11:32|375.71
03:11:33|375.71
03:11:34|375.71
03:11:35|375.71
03:11:36|375.71
03:11:37|375.71
03:11:38|375.71
03:11:39|375.71
03:11:40|375.71
03:11:41|375.71
03:11:42|375.85
03:11:43|375.85
03:11:44|375.78
03:11:46|375.66
03:11:47|375.66
03:11:48|375.55
03:11:49|375.5
03:11:50|375.5
03:11:51|375.51
03:11:52|375.51
03:11:53|375.51
03:11:55|375.51
03:11:56|375.32
03:11:57|375.11
03:11:57|375.12
03:11:58|375.23
03:12:01|375.72
03:12:03|375.72
03:12:04|375.72
03:12:05|375.62
03:12:06|375.83
03:12:07|375.83
03:12:07|375.63
03:12:09|375.56
03:12:09|375.7
03:12:11|375.7
03:12:11|375.55
03:12:13|375.55
03:12:13|375.55
03:12:14|375.74
03:12:15|375.74
03:12:17|375.73
03:12:18|375.59
03:12:20|375.59
03:12:20|375.54
03:12:21|375.64
03:12:22|375.64
03:12:23|375.64
03:12:24|375.69
03:12:26|376.12
03:12:27|376.13
03:12:27|376.12
03:12:28|376.12
03:12:29|376.12
03:12:30|375.9
03:12:31|375.9
03:12:32|375.8
03:12:33|375.8
03:12:34|375.8
03:12:35|375.62
03:12:36|375.62
03:12:37|375.55
03:12:38|375.55
03:12:39|375.55
03:12:40|375.55
03:12:41|375.55
03:12:42|375.55
03:12:43|375.55
03:12:44|375.55
03:12:45|375.61
03:12:46|375.62
03:12:47|375.55
03:12:48|375.55
03:12:49|375.55
03:12:50|375.6
03:12:51|375.53
03:12:52|375.53
03:12:53|375.55
03:12:54|375.51
03:12:55|375.51
03:12:56|375.51
03:12:57|375.51
03:12:58|375.51
03:12:59|375.51
03:13:01|375.51
03:13:02|375.51
03:13:03|375.55
03:13:04|375.55
03:13:05|375.55
03:13:07|375.48
03:13:09|375.49
03:13:09|375.49
03:13:10|375.66
03:13:11|375.65
03:13:12|375.65
03:13:14|375.59
03:13:14|375.52
03:13:16|375.52
03:13:17|375.52
03:13:18|375.51
03:13:19|375.51
03:13:21|375.51
03:13:21|375.51
03:13:22|375.51
03:13:23|375.47
03:13:25|375.44
03:13:25|375.44
03:13:26|375.44
03:13:27|375.44
03:13:28|375.49
03:13:29|374.8
03:13:30|374.63
03:13:31|374.63
03:13:32|375.01
03:13:33|375.01
03:13:34|375.01
03:13:35|375.01
03:13:36|374.93
03:13:37|374.91
03:13:38|374.91
03:13:39|374.82
03:13:40|374.7
03:13:41|374.87
03:13:42|374.85
03:13:43|374.85
03:13:44|374.79
03:13:45|374.7
03:13:46|374.65
03:13:47|374.54
03:13:48|374.5
03:13:49|374.49
03:13:50|374.49
03:13:52|374.37
03:13:52|374.54
03:13:53|374.53
03:13:54|374.45
03:13:55|374.45
03:13:57|374.54
03:13:57|374.54
03:13:59|374.49
03:14:00|374.36
03:14:01|374.34
03:14:01|374.34
03:14:04|374.34
03:14:05|374.27
03:14:06|374.19
03:14:07|374.18
03:14:08|374.18
03:14:09|374.18
03:14:10|374.18
03:14:11|374.31
03:14:12|374.31
03:14:13|374.31
03:14:14|374.3
03:14:15|374.32
03:14:16|374.33
03:14:17|374.57
03:14:18|374.25
03:14:19|374.25
03:14:20|374.5
03:14:21|374.5
03:14:22|374.5
03:14:24|374.5
03:14:25|374.5
03:14:25|374.5
03:14:27|374.48
03:14:28|374.43
03:14:29|374.62
03:14:30|374.69
03:14:30|374.45
03:14:32|374.44
03:14:32|374.43
03:14:34|374.42
03:14:35|374.42
03:14:36|374.48
03:14:37|374.56
03:14:38|374.48
03:14:39|374.65
03:14:39|374.65
03:14:41|374.58
03:14:43|374.52
03:14:44|374.54
03:14:44|374.5
03:14:45|374.49
03:14:46|374.46
03:14:48|374.43
03:14:48|374.42
03:14:50|374.37
03:14:50|374.43
03:14:51|374.85
03:14:52|374.87
03:14:53|374.93
03:14:54|374.63
03:14:56|374.61
03:14:56|374.58
03:14:57|374.58
03:14:58|374.58
03:14:59|374.58
03:15:00|374.58
03:15:02|374.58
03:15:02|374.63
03:15:03|374.56
03:15:04|375.26
03:15:06|375.55
03:15:06|375.62
03:15:08|375.31
03:15:08|375.55
03:15:10|375.55
03:15:11|375.51
03:15:12|375.32
03:15:13|375.33
03:15:13|375.3
03:15:15|375.34
03:15:15|375.34
03:15:17|375.34
03:15:17|375.34
03:15:18|375.51
03:15:20|375.59
03:15:20|375.62
03:15:22|375.69
03:15:22|375.69
03:15:24|375.65
03:15:24|375.81
03:15:25|375.89
03:15:26|376.07
03:15:27|376.
03:15:28|375.57
03:15:30|375.22
03:15:30|375.47
03:15:31|375.61
03:15:32|375.63
03:15:34|375.89
03:15:34|375.89
03:15:35|375.89
03:15:36|375.88
03:15:37|375.8
03:15:38|375.32
03:15:39|374.92
03:15:40|374.43
03:15:41|374.82
03:15:42|374.44
03:15:43|374.38
03:15:44|374.21
03:15:45|374.17
03:15:46|374.27
03:15:47|374.27
03:15:48|374.18
03:15:49|374.17
03:15:50|374.38
03:15:52|374.38
03:15:53|374.53
03:15:54|374.55
03:15:54|374.55
03:15:55|374.54
03:15:56|374.55
03:15:58|374.6
03:15:58|374.6
03:15:59|374.96
03:16:00|375.05
03:16:01|375.04
03:16:02|375.01
03:16:03|374.95
03:16:06|374.95
03:16:06|374.93
03:16:07|374.95
03:16:09|374.85
03:16:10|374.5
03:16:11|374.79
03:16:12|374.79
03:16:13|374.79
03:16:14|374.88
03:16:15|374.88
03:16:16|374.88
03:16:17|374.96
03:16:18|375.07
03:16:19|375.02
03:16:21|375.02
03:16:22|374.91
03:16:23|374.93
03:16:24|375.
03:16:26|374.7
03:16:26|374.83
03:16:27|374.76
03:16:28|374.83
03:16:31|375.01
03:16:31|375.
03:16:32|375.
03:16:33|375.
03:16:34|375.
03:16:35|375.24
03:16:36|375.24
03:16:37|375.25
03:16:38|375.24
03:16:39|375.12
03:16:40|375.03
03:16:41|375.09
03:16:42|375.09
03:16:43|375.09
03:16:44|375.09
03:16:45|375.09
03:16:46|375.09
03:16:47|375.06
03:16:48|375.06
03:16:49|375.15
03:16:50|375.41
03:16:51|375.16
03:16:52|375.21
03:16:53|375.08
03:16:54|375.08
03:16:55|375.23
03:16:57|375.3
03:16:58|375.29
03:16:59|375.29
03:17:00|375.29
03:17:01|375.27
03:17:02|375.11
03:17:03|375.3
03:17:04|375.3
03:17:05|375.31
03:17:06|375.31
03:17:07|375.31
03:17:08|375.3
03:17:10|375.27
03:17:11|375.27
03:17:12|375.3
03:17:13|375.3
03:17:14|375.3
03:17:16|375.38
03:17:17|375.26
03:17:17|375.22
03:17:19|375.22
03:17:19|375.22
03:17:20|375.22
03:17:21|375.22
03:17:22|375.28
03:17:23|375.21
03:17:25|375.2
03:17:26|375.23
03:17:26|375.23
03:17:28|375.26
03:17:29|375.26
03:17:29|375.33
03:17:30|375.33
03:17:31|375.32
03:17:32|375.31
03:17:33|375.32
03:17:34|374.91
03:17:35|375.25
03:17:37|375.24
03:17:38|375.24
03:17:38|375.24
03:17:39|375.24
03:17:40|375.25
03:17:41|375.31
03:17:44|375.3
03:17:44|375.3
03:17:45|375.3
03:17:46|375.29
03:17:47|375.29
03:17:48|375.37
03:17:49|375.5
03:17:50|375.5
03:17:51|375.5
03:17:52|375.51
03:17:53|375.62
03:17:54|375.67
03:17:55|375.67
03:17:57|375.7
03:17:57|375.7
03:17:58|375.39
03:17:59|375.67
03:18:00|375.31
03:18:01|375.31
03:18:02|375.43
03:18:03|375.43
03:18:04|375.43
03:18:06|375.51
03:18:08|375.51
03:18:09|375.51
03:18:10|375.25
03:18:12|375.13
03:18:13|375.44
03:18:14|375.44
03:18:15|375.44
03:18:16|375.42
03:18:17|375.45
03:18:18|375.45
03:18:19|375.32
03:18:19|375.32
03:18:21|375.32
03:18:21|375.32
03:18:23|375.42
03:18:25|375.49
03:18:26|375.49
03:18:27|375.47
03:18:27|375.47
03:18:28|375.47
03:18:29|375.47
03:18:31|375.47
03:18:31|375.47
03:18:32|375.47
03:18:33|375.37
03:18:34|375.21
03:18:35|375.21
03:18:37|374.99
03:18:38|375.13
03:18:39|374.97
03:18:40|374.83
03:18:41|374.94
03:18:41|374.64
03:18:42|374.78
03:18:43|375.31
03:18:44|375.07
03:18:45|375.07
03:18:47|374.86
03:18:47|374.86
03:18:48|375.06
03:18:50|375.06
03:18:50|374.83
03:18:53|375.03
03:18:53|375.13
03:18:54|375.13
03:18:55|375.07
03:18:56|375.13
03:18:57|375.13
03:18:58|375.12
03:18:59|375.13
03:19:00|375.24
03:19:01|375.24
03:19:02|375.24
03:19:03|375.24
03:19:04|375.24
03:19:05|375.24
03:19:07|375.09
03:19:08|375.04
03:19:10|375.04
03:19:11|375.23
03:19:13|375.23
03:19:14|375.27
03:19:15|375.25
03:19:16|375.25
03:19:17|375.25
03:19:18|375.25
03:19:19|375.25
03:19:20|375.25
03:19:21|375.25
03:19:22|375.11
03:19:22|375.11
03:19:23|375.11
03:19:25|375.09
03:19:25|375.08
03:19:28|375.08
03:19:28|374.77
03:19:29|374.98
03:19:31|374.97
03:19:32|374.69
03:19:33|374.89
03:19:34|374.89
03:19:35|374.89
03:19:36|374.86
03:19:37|374.87
03:19:38|374.87
03:19:39|374.87
03:19:40|374.69
03:19:41|374.69
03:19:42|374.69
03:19:43|374.74
03:19:44|374.87
03:19:45|374.69
03:19:46|374.69
03:19:47|374.81
03:19:48|374.76
03:19:49|374.76
03:19:50|374.76
03:19:51|374.76
03:19:52|374.95
03:19:53|375.01
03:19:54|375.01
03:19:55|375.03
03:19:56|375.03
03:19:57|375.03
03:19:58|375.02
03:19:59|374.9
03:20:00|375.04
03:20:01|375.02
03:20:02|375.02
03:20:03|375.02
03:20:04|375.02
03:20:05|374.92
03:20:06|374.77
03:20:07|374.77
03:20:09|375.06
03:20:11|375.07
03:20:11|375.21
03:20:14|375.21
03:20:14|375.21
03:20:16|375.21
03:20:16|375.21
03:20:17|375.21
03:20:18|375.21
03:20:19|375.21
03:20:20|375.21
03:20:21|375.21
03:20:22|375.11
03:20:23|374.97
03:20:24|374.97
03:20:26|374.97
03:20:26|374.97
03:20:27|374.97
03:20:28|374.97
03:20:29|374.96
03:20:30|374.96
03:20:31|374.96
03:20:32|374.96
03:20:33|374.87
03:20:34|374.94
03:20:36|374.94
03:20:36|374.92
03:20:37|374.88
03:20:38|374.96
03:20:39|374.81
03:20:40|374.81
03:20:41|374.81
03:20:42|374.96
03:20:43|374.96
03:20:44|374.83
03:20:45|374.84
03:20:46|374.76
03:20:47|374.76
03:20:48|374.76
03:20:49|374.76
03:20:50|374.76
03:20:51|374.76
03:20:52|374.5
03:20:53|374.5
03:20:54|374.5
03:20:55|374.47
03:20:56|374.47
03:20:57|374.42
03:20:58|374.35
03:20:59|374.42
03:21:00|374.4
03:21:01|374.4
03:21:02|374.4
03:21:03|374.37
03:21:05|374.43
03:21:06|374.2
03:21:07|374.28
03:21:08|374.28
03:21:10|374.28
03:21:12|374.27
03:21:13|374.45
03:21:14|374.44
03:21:14|374.44
03:21:17|374.41
03:21:17|374.11
03:21:18|374.14
03:21:20|374.05
03:21:20|374.05
03:21:21|373.83
03:21:22|373.77
03:21:23|373.64
03:21:24|373.89
03:21:25|373.99
03:21:26|373.99
03:21:27|373.99
03:21:28|373.84
03:21:30|373.95
03:21:31|373.95
03:21:32|373.95
03:21:33|373.95
03:21:34|373.95
03:21:35|373.88
03:21:36|373.89
03:21:37|373.88
03:21:38|373.7
03:21:39|373.88
03:21:40|374.09
03:21:41|374.1
03:21:42|374.1
03:21:43|374.11
03:21:44|374.16
03:21:45|374.
03:21:46|374.12
03:21:47|374.16
03:21:48|374.16
03:21:49|374.01
03:21:50|373.94
03:21:51|374.12
03:21:52|374.17
03:21:53|374.28
03:21:54|374.27
03:21:55|374.27
03:21:56|374.34
03:21:57|374.08
03:21:58|374.19
03:21:59|374.01
03:22:00|374.27
03:22:01|374.27
03:22:02|374.27
03:22:03|374.27
03:22:04|374.27
03:22:05|374.33
03:22:06|374.33
03:22:07|374.33
03:22:09|374.23
03:22:11|374.1
03:22:13|374.1
03:22:14|374.14
03:22:14|374.19
03:22:16|374.19
03:22:17|374.19
03:22:18|374.19
03:22:18|374.2
03:22:19|374.2
03:22:21|374.18
03:22:21|374.2
03:22:22|374.43
03:22:23|374.48
03:22:24|374.48
03:22:25|374.47
03:22:27|374.47
03:22:28|374.47
03:22:28|374.48
03:22:30|374.48
03:22:31|374.29
03:22:33|374.26
03:22:33|374.26
03:22:34|374.27
03:22:35|374.27
03:22:37|374.27
03:22:37|374.27
03:22:38|374.27
03:22:39|374.26
03:22:40|374.23
03:22:41|374.21
03:22:42|374.04
03:22:43|374.04
03:22:44|374.15
03:22:45|374.13
03:22:46|374.13
03:22:47|374.14
03:22:48|374.14
03:22:49|374.01
03:22:50|374.16
03:22:51|374.17
03:22:52|373.87
03:22:53|373.99
03:22:54|374.18
03:22:55|374.18
03:22:56|373.87
03:22:57|373.87
03:22:58|374.13
03:22:59|374.14
03:23:00|374.12
03:23:01|374.05
03:23:02|374.05
03:23:04|373.94
03:23:05|373.91
03:23:06|373.9
03:23:07|373.89
03:23:08|373.95
03:23:10|373.95
03:23:12|373.95
03:23:14|373.91
03:23:14|373.94
03:23:16|373.94
03:23:17|373.94
03:23:17|373.91
03:23:19|373.91
03:23:19|373.91
03:23:20|373.91
03:23:22|373.95
03:23:22|373.95
03:23:23|374.09
03:23:24|373.82
03:23:25|373.95
03:23:26|373.95
03:23:27|373.95
03:23:28|373.95
03:23:29|373.89
03:23:30|374.16
03:23:31|374.16
03:23:33|374.16
03:23:33|374.16
03:23:34|374.19
03:23:35|374.01
03:23:36|374.02
03:23:37|373.98
03:23:38|373.98
03:23:39|373.96
03:23:40|374.2
03:23:41|374.51
03:23:42|374.51
03:23:43|374.51
03:23:44|374.51
03:23:45|374.51
03:23:46|374.43
03:23:47|374.43
03:23:48|374.28
03:23:49|374.28
03:23:50|374.28
03:23:51|374.19
03:23:52|374.19
03:23:53|374.14
03:23:54|374.14
03:23:55|374.14
03:23:56|374.16
03:23:57|374.13
03:23:58|374.1
03:24:00|374.1
03:24:01|374.1
03:24:02|374.11
03:24:03|374.11
03:24:04|374.11
03:24:05|374.11
03:24:06|374.11
03:24:07|374.04
03:24:08|374.04
03:24:09|373.95
03:24:10|373.95
03:24:11|373.95
03:24:13|373.95
03:24:15|373.95
03:24:16|373.95
03:24:17|373.95
03:24:19|373.9
03:24:19|373.94
03:24:20|373.94
03:24:21|373.94
03:24:22|374.04
03:24:23|374.22
03:24:24|374.22
03:24:25|374.12
03:24:27|374.12
03:24:27|374.16
03:24:28|374.13
03:24:29|374.13
03:24:30|374.11
03:24:31|374.11
03:24:33|373.93
03:24:34|374.08
03:24:35|374.08
03:24:36|374.02
03:24:37|374.02
03:24:38|373.93
03:24:39|373.92
03:24:40|373.92
03:24:41|373.85
03:24:42|373.85
03:24:44|373.85
03:24:45|373.86
03:24:46|374.
03:24:47|374.
03:24:47|373.98
03:24:49|373.98
03:24:50|373.95
03:24:51|374.12
03:24:52|374.12
03:24:52|374.17
03:24:54|373.97
03:24:55|374.2
03:24:56|374.2
03:24:57|374.17
03:24:58|374.18
03:24:59|374.
03:25:00|374.
03:25:00|374.
03:25:01|374.
03:25:03|374.11
03:25:04|374.11
03:25:04|374.12
03:25:06|374.12
03:25:07|374.12
03:25:07|374.12
03:25:09|374.12
03:25:10|374.12
03:25:11|374.04
03:25:12|374.
03:25:13|374.01
03:25:14|373.91
03:25:15|374.08
03:25:17|374.08
03:25:17|374.08
03:25:19|374.08
03:25:20|374.08
03:25:22|373.88
03:25:22|373.88
03:25:23|373.88
03:25:24|373.88
03:25:27|373.88
03:25:27|374.07
03:25:28|374.07
03:25:29|374.07
03:25:30|374.07
03:25:31|374.07
03:25:32|374.1
03:25:33|374.23
03:25:34|374.23
03:25:35|374.26
03:25:36|374.26
03:25:37|374.26
03:25:39|374.26
03:25:40|374.26
03:25:40|374.26
03:25:41|374.26
03:25:42|374.26
03:25:43|374.09
03:25:44|374.09
03:25:46|374.09
03:25:46|374.09
03:25:47|374.09
03:25:48|374.2
03:25:49|374.2
03:25:50|374.2
03:25:51|374.26
03:25:52|374.26
03:25:53|374.26
03:25:54|374.05
03:25:55|374.05
03:25:56|374.05
03:25:57|374.05
03:25:58|374.15
03:25:59|374.15
03:26:00|374.15
03:26:02|374.15
03:26:03|374.15
03:26:04|374.15
03:26:05|374.09
03:26:06|374.09
03:26:07|374.09
03:26:08|374.02
03:26:09|374.02
03:26:10|374.02
03:26:11|374.02
03:26:12|374.02
03:26:13|374.02
03:26:15|374.05
03:26:17|374.
03:26:17|374.
03:26:20|374.22
03:26:21|374.22
03:26:22|374.19
03:26:23|374.24
03:26:24|374.2
03:26:25|374.23
03:26:26|374.
03:26:27|374.17
03:26:28|374.24
03:26:29|374.17
03:26:30|374.17
03:26:31|374.2
03:26:32|374.2
03:26:33|374.2
03:26:34|374.23
03:26:35|374.23
03:26:36|374.19
03:26:37|374.13
03:26:38|374.13
03:26:39|374.11
03:26:40|374.11
03:26:41|374.11
03:26:42|374.11
03:26:43|374.11
03:26:44|374.05
03:26:45|374.05
03:26:46|374.15
03:26:47|374.16
03:26:48|373.93
03:26:49|373.93
03:26:50|374.01
03:26:51|374.01
03:26:52|374.01
03:26:53|374.01
03:26:54|374.01
03:26:55|374.01
03:26:56|374.01
03:26:57|374.01
03:26:58|373.99
03:26:59|373.99
03:27:00|373.99
03:27:01|373.99
03:27:02|374.
03:27:03|374.
03:27:04|373.95
03:27:05|373.96
03:27:06|374.01
03:27:07|374.01
03:27:08|373.88
03:27:09|374.02
03:27:10|374.02
03:27:11|374.02
03:27:12|374.02
03:27:13|374.02
03:27:14|374.01
03:27:16|374.07
03:27:17|374.06
03:27:18|374.06
03:27:20|373.97
03:27:22|373.97
03:27:23|373.97
03:27:24|374.02
03:27:25|374.08
03:27:26|374.08
03:27:27|374.08
03:27:28|374.08
03:27:29|374.08
03:27:30|374.
03:27:31|374.08
03:27:32|374.22
03:27:33|374.22
03:27:34|374.22
03:27:35|374.22
03:27:36|374.24
03:27:37|374.15
03:27:39|374.15
03:27:40|374.03
03:27:41|373.97
03:27:42|373.97
03:27:43|374.
03:27:44|374.01
03:27:45|374.01
03:27:46|374.01
03:27:47|374.01
03:27:48|374.01
03:27:49|374.01
03:27:49|374.01
03:27:51|374.01
03:27:52|373.82
03:27:52|373.82
03:27:54|373.82
03:27:55|373.92
03:27:55|373.92
03:27:57|373.92
03:27:58|373.92
03:27:59|373.92
03:28:00|374.09
03:28:01|374.15
03:28:02|374.33
03:28:03|374.35
03:28:03|374.33
03:28:05|374.33
03:28:06|374.33
03:28:07|374.33
03:28:07|374.33
03:28:09|374.33
03:28:10|374.35
03:28:11|374.35
03:28:12|374.36
03:28:13|374.29
03:28:13|374.29
03:28:15|374.29
03:28:17|374.32
03:28:18|374.32
03:28:19|374.4
03:28:21|374.4
03:28:21|374.47
03:28:22|374.47
03:28:23|374.43
03:28:24|374.6
03:28:25|374.54
03:28:26|374.61
03:28:28|374.61
03:28:28|374.61
03:28:29|374.61
03:28:31|374.61
03:28:32|374.61
03:28:33|374.76
03:28:34|374.73
03:28:35|374.78
03:28:36|374.8
03:28:37|374.76
03:28:38|374.8
03:28:39|374.78
03:28:40|374.72
03:28:41|374.73
03:28:42|374.73
03:28:43|374.73
03:28:44|374.72
03:28:45|374.75
03:28:46|374.75
03:28:47|374.83
03:28:48|374.83
03:28:49|374.83
03:28:50|374.57
03:28:51|374.57
03:28:52|374.57
03:28:53|374.68
03:28:54|374.78
03:28:55|374.78
03:28:56|374.56
03:28:57|374.56
03:28:58|374.58
03:28:59|374.58
03:29:00|374.53
03:29:01|374.53
03:29:02|374.53
03:29:03|374.78
03:29:04|374.68
03:29:05|374.68
03:29:06|374.68
03:29:07|374.68
03:29:08|374.72
03:29:09|374.72
03:29:10|374.76
03:29:11|374.76
03:29:12|374.7
03:29:13|374.75
03:29:14|374.67
03:29:15|374.74
03:29:17|374.68
03:29:19|374.71
03:29:20|374.72
03:29:20|374.72
03:29:21|374.72
03:29:24|374.77
03:29:24|374.77
03:29:25|374.83
03:29:27|374.83
03:29:27|374.83
03:29:28|374.83
03:29:30|374.83
03:29:30|374.79
03:29:31|374.74
03:29:33|374.74
03:29:33|374.79
03:29:34|374.64
03:29:35|374.64
03:29:37|374.64
03:29:38|374.64
03:29:39|374.64
03:29:40|374.64
03:29:41|374.64
03:29:42|374.64
03:29:43|374.64
03:29:44|374.8
03:29:45|374.8
03:29:46|374.49
03:29:47|374.64
03:29:48|374.75
03:29:49|374.75
03:29:50|374.75
03:29:51|374.75
03:29:52|374.75
03:29:53|374.75
03:29:54|374.73
03:29:55|374.73
03:29:56|374.73
03:29:57|374.72
03:29:58|374.72
03:29:59|374.72
03:30:00|374.72
03:30:01|374.72
03:30:02|374.68
03:30:03|374.57
03:30:04|374.57
03:30:05|374.57
03:30:06|374.78
03:30:07|374.78
03:30:08|374.81
03:30:09|374.81
03:30:10|374.81
03:30:11|374.81
03:30:12|374.81
03:30:13|374.81
03:30:14|374.78
03:30:15|374.69
03:30:16|374.69
03:30:17|374.68
03:30:18|374.68
03:30:19|374.75
03:30:20|374.75
03:30:22|374.75
03:30:23|374.75
03:30:24|374.75
03:30:25|374.75
03:30:26|374.79
03:30:27|374.8
03:30:28|374.79
03:30:29|374.79
03:30:30|374.79
03:30:31|374.79
03:30:32|374.79
03:30:33|374.77
03:30:34|374.77
03:30:35|374.77
03:30:36|374.77
03:30:37|374.75
03:30:38|374.75
03:30:39|374.68
03:30:40|374.68
03:30:41|374.58
03:30:42|374.58
03:30:43|374.58
03:30:44|374.58
03:30:45|374.61
03:30:46|374.61
03:30:48|374.61
03:30:48|374.45
03:30:49|374.54
03:30:50|374.54
03:30:51|374.54
03:30:52|374.54
03:30:53|374.54
03:30:54|374.51
03:30:55|374.51
03:30:56|374.51
03:30:57|374.5
03:30:58|374.5
03:30:59|374.14
03:31:00|374.42
03:31:01|374.42
03:31:02|374.42
03:31:03|374.42
03:31:04|374.42
03:31:05|374.42
03:31:06|374.42
03:31:07|374.54
03:31:08|374.54
03:31:09|374.54
03:31:10|374.47
03:31:11|374.47
03:31:12|374.47
03:31:13|374.42
03:31:14|374.42
03:31:15|374.42
03:31:16|374.42
03:31:17|374.42
03:31:19|374.42
03:31:21|374.48
03:31:23|374.48
03:31:24|374.26
03:31:25|374.
03:31:26|374.05
03:31:27|374.22
03:31:28|374.18
03:31:29|374.2
03:31:29|374.2
03:31:30|374.2
03:31:31|374.2
03:31:32|374.2
03:31:33|374.2
03:31:35|374.19
03:31:35|374.19
03:31:36|374.19
03:31:38|374.17
03:31:38|374.17
03:31:39|374.17
03:31:41|374.33
03:31:41|374.33
03:31:42|374.33
03:31:43|374.33
03:31:45|374.33
03:31:46|374.33
03:31:46|374.29
03:31:48|374.29
03:31:49|374.26
03:31:49|374.2
03:31:51|374.2
03:31:51|374.2
03:31:52|374.17
03:31:54|374.17
03:31:55|374.11
03:31:57|374.11
03:31:57|374.11
03:31:58|374.11
03:31:59|374.11
03:32:00|374.16
03:32:02|374.16
03:32:03|374.16
03:32:04|374.16
03:32:05|374.16
03:32:06|374.07
03:32:07|374.07
03:32:08|374.3
03:32:09|374.3
03:32:10|374.17
03:32:11|374.27
03:32:12|374.27
03:32:13|374.27
03:32:14|374.27
03:32:15|374.27
03:32:16|374.27
03:32:17|374.27
03:32:18|374.18
03:32:19|374.18
03:32:21|374.18
03:32:23|374.18
03:32:24|374.24
03:32:26|374.24
03:32:27|374.24
03:32:28|374.26
03:32:29|374.26
03:32:30|374.25
03:32:31|374.25
03:32:32|374.25
03:32:33|374.28
03:32:34|374.32
03:32:35|374.49
03:32:36|374.53
03:32:37|374.75
03:32:38|374.77
03:32:39|374.52
03:32:40|374.52
03:32:41|374.52
03:32:42|374.52
03:32:43|374.48
03:32:44|374.48
03:32:46|374.48
03:32:47|374.73
03:32:48|374.72
03:32:49|374.66
03:32:50|374.7
03:32:51|374.71
03:32:52|374.71
03:32:53|374.72
03:32:54|374.72
03:32:55|374.7
03:32:56|374.7
03:32:57|374.7
03:32:58|374.7
03:32:59|374.7
03:33:00|374.73
03:33:01|374.73
03:33:02|374.73
03:33:04|374.73
03:33:04|374.73
03:33:05|374.7
03:33:06|374.71
03:33:08|374.71
03:33:08|374.71
03:33:09|374.71
03:33:11|374.71
03:33:12|374.71
03:33:12|374.71
03:33:13|374.79
03:33:14|374.79
03:33:15|374.79
03:33:16|374.82
03:33:17|374.83
03:33:18|374.86
03:33:19|374.86
03:33:22|374.56
03:33:23|374.33
03:33:25|374.56
03:33:27|374.56
03:33:28|374.56
03:33:29|374.56
03:33:31|374.56
03:33:31|374.56
03:33:32|374.56
03:33:33|374.56
03:33:34|374.52
03:33:35|374.52
03:33:36|374.34
03:33:38|374.47
03:33:38|374.46
03:33:39|374.43
03:33:40|374.43
03:33:41|374.43
03:33:42|374.43
03:33:43|374.39
03:33:45|374.48
03:33:45|374.51
03:33:46|374.51
03:33:48|374.51
03:33:48|374.52
03:33:49|374.52
03:33:50|374.52
03:33:51|374.52
03:33:52|374.48
03:33:53|374.33
03:33:54|374.33
03:33:55|374.19
03:33:56|374.19
03:33:57|374.19
03:33:58|374.32
03:33:59|374.32
03:34:00|374.32
03:34:01|374.42
03:34:03|374.42
03:34:04|374.13
03:34:05|374.13
03:34:07|374.13
03:34:08|374.13
03:34:09|374.13
03:34:10|374.24
03:34:11|374.24
03:34:11|374.24
03:34:12|374.24
03:34:13|374.3
03:34:15|374.3
03:34:16|374.3
03:34:17|374.24
03:34:17|374.24
03:34:19|374.36
03:34:20|374.36
03:34:20|374.36
03:34:22|374.36
03:34:24|374.36
03:34:25|374.36
03:34:26|374.36
03:34:27|374.42
03:34:27|374.43
03:34:29|374.43
03:34:30|374.43
03:34:31|374.34
03:34:31|374.34
03:34:32|374.33
03:34:34|374.51
03:34:34|374.51
03:34:35|374.5
03:34:37|374.5
03:34:38|374.48
03:34:39|374.48
03:34:39|374.48
03:34:41|374.45
03:34:42|374.45
03:34:43|374.45
03:34:43|374.45
03:34:45|374.45
03:34:46|374.45
03:34:47|374.45
03:34:48|374.45
03:34:49|374.45
03:34:50|374.45
03:34:51|374.5
03:34:52|374.68
03:34:52|374.68
03:34:53|374.68
03:34:55|374.68
03:34:56|374.68
03:34:57|374.66
03:34:58|374.66
03:34:58|374.66
03:35:00|374.66
03:35:01|374.66
03:35:02|374.66
03:35:03|374.65
03:35:05|374.61
03:35:05|374.61
03:35:06|374.61
03:35:07|374.61
03:35:08|374.61
03:35:09|374.61
03:35:10|374.61
03:35:11|374.61
03:35:13|374.61
03:35:14|374.52
03:35:14|374.45
03:35:15|374.45
03:35:17|374.42
03:35:17|374.36
03:35:19|374.32
03:35:19|374.32
03:35:20|374.32
03:35:21|374.32
03:35:24|374.65
03:35:24|374.65
03:35:26|374.65
03:35:28|374.69
03:35:29|374.68
03:35:30|374.66
03:35:31|374.66
03:35:31|374.66
03:35:34|374.66
03:35:35|374.66
03:35:35|374.66
03:35:37|374.4
03:35:37|374.64
03:35:39|374.8
03:35:40|374.8
03:35:41|374.99
03:35:41|374.99
03:35:42|374.99
03:35:44|374.99
03:35:44|374.99
03:35:45|374.99
03:35:47|375.21
03:35:47|375.21
03:35:49|375.07
03:35:50|375.07
03:35:50|374.98
03:35:51|374.98
03:35:52|374.98
03:35:53|374.98
03:35:55|374.98
03:35:55|374.98
03:35:56|374.98
03:35:58|374.98
03:35:58|374.98
03:35:59|374.98
03:36:01|374.98
03:36:02|374.98
03:36:03|375.07
03:36:04|375.07
03:36:04|375.06
03:36:05|375.06
03:36:07|375.24
03:36:07|375.24
03:36:08|375.9
03:36:09|375.86
03:36:10|375.98
03:36:11|375.98
03:36:12|376.01
03:36:13|375.85
03:36:14|375.85
03:36:15|375.59
03:36:16|375.51
03:36:17|375.51
03:36:18|375.51
03:36:19|375.51
03:36:20|375.41
03:36:21|375.41
03:36:23|375.41
03:36:25|375.41
03:36:26|375.46
03:36:28|375.46
03:36:29|375.76
03:36:30|375.52
03:36:31|375.85
03:36:32|375.54
03:36:33|375.61
03:36:34|375.6
03:36:35|375.54
03:36:36|375.54
03:36:37|375.47
03:36:38|375.4
03:36:39|375.38
03:36:40|375.38
03:36:41|375.38
03:36:42|375.38
03:36:43|375.31
03:36:44|375.31
03:36:45|375.31
03:36:46|375.35
03:36:46|375.34
03:36:48|375.63
03:36:49|375.54
03:36:49|375.54
03:36:51|375.51
03:36:51|375.51
03:36:53|375.51
03:36:54|375.51
03:36:55|375.51
03:36:56|375.51
03:36:57|375.57
03:36:57|375.57
03:36:58|375.57
03:37:00|375.57
03:37:01|375.71
03:37:02|375.71
03:37:03|375.71
03:37:05|375.71
03:37:05|375.71
03:37:07|375.71
03:37:07|375.71
03:37:08|375.71
03:37:09|375.41
03:37:10|375.41
03:37:12|375.47
03:37:12|375.41
03:37:14|375.41
03:37:14|375.41
03:37:15|375.38
03:37:16|375.38
03:37:18|375.38
03:37:18|375.76
03:37:19|375.42
03:37:21|375.42
03:37:21|375.42
03:37:23|375.77
03:37:24|375.77
03:37:26|375.79
03:37:27|375.79
03:37:28|375.78
03:37:29|375.78
03:37:30|375.78
03:37:31|375.62
03:37:32|375.62
03:37:33|375.72
03:37:34|375.72
03:37:36|375.69
03:37:37|375.76
03:37:38|375.76
03:37:39|375.63
03:37:41|375.63
03:37:42|375.63
03:37:42|375.63
03:37:43|375.63
03:37:44|375.63
03:37:47|375.75
03:37:47|375.75
03:37:48|375.74
03:37:49|375.74
03:37:51|375.77
03:37:52|375.77
03:37:53|375.72
03:37:54|375.74
03:37:55|375.74
03:37:56|375.74
03:37:58|375.89
03:37:59|375.89
03:37:59|375.89
03:38:01|375.89
03:38:02|375.89
03:38:02|375.89
03:38:04|375.89
03:38:05|375.89
03:38:05|375.89
03:38:06|375.81
03:38:08|375.41
03:38:09|375.58
03:38:09|375.67
03:38:10|375.67
03:38:12|375.88
03:38:12|375.81
03:38:14|375.58
03:38:15|375.58
03:38:16|375.58
03:38:17|375.58
03:38:17|375.58
03:38:18|375.58
03:38:20|375.58
03:38:21|375.58
03:38:22|375.58
03:38:24|375.87
03:38:25|375.87
03:38:27|375.87
03:38:28|375.85
03:38:30|376.32
03:38:32|376.32
03:38:33|376.32
03:38:34|376.32
03:38:36|376.29
03:38:36|376.29
03:38:38|376.29
03:38:38|376.29
03:38:39|376.29
03:38:40|376.29
03:38:41|376.29
03:38:42|376.2
03:38:43|376.06
03:38:44|376.21
03:38:45|376.21
03:38:46|376.14
03:38:48|376.36
03:38:49|376.29
03:38:50|376.29
03:38:51|376.3
03:38:52|376.29
03:38:53|376.3
03:38:54|376.67
03:38:55|376.66
03:38:56|376.5
03:38:57|376.5
03:38:58|376.54
03:38:59|376.62
03:39:00|376.5
03:39:01|376.5
03:39:02|376.51
03:39:03|376.51
03:39:04|376.62
03:39:05|376.63
03:39:06|376.63
03:39:07|376.63
03:39:08|376.63
03:39:09|376.7
03:39:10|376.77
03:39:11|376.63
03:39:12|376.63
03:39:13|376.66
03:39:14|376.76
03:39:15|376.76
03:39:16|376.76
03:39:17|376.68
03:39:18|376.68
03:39:19|376.68
03:39:20|376.66
03:39:21|376.66
03:39:22|376.63
03:39:23|376.63
03:39:24|376.62
03:39:25|376.63
03:39:26|376.68
03:39:28|376.63
03:39:28|376.63
03:39:30|376.62
03:39:31|376.63
03:39:33|376.63
03:39:35|376.68
03:39:35|376.55
03:39:36|376.53
03:39:38|376.58
03:39:38|376.5
03:39:39|376.5
03:39:40|376.62
03:39:42|376.5
03:39:43|376.3
03:39:43|375.89
03:39:44|375.89
03:39:45|376.07
03:39:46|376.11
03:39:47|376.3
03:39:48|376.41
03:39:49|376.41
03:39:50|376.41
03:39:51|376.62
03:39:52|376.61
03:39:53|376.72
03:39:54|376.72
03:39:55|376.55
03:39:56|376.45
03:39:57|376.57
03:39:58|376.51
03:39:59|376.51
03:40:00|376.46
03:40:01|376.46
03:40:02|376.45
03:40:03|376.48
03:40:04|376.3
03:40:05|376.2
03:40:06|376.94
03:40:07|376.68
03:40:08|376.5
03:40:09|376.48
03:40:10|376.14
03:40:11|376.27
03:40:12|376.23
03:40:13|376.75
03:40:14|376.53
03:40:15|376.39
03:40:16|376.41
03:40:17|376.44
03:40:18|376.39
03:40:19|376.39
03:40:20|376.51
03:40:21|376.51
03:40:22|376.51
03:40:23|376.41
03:40:24|376.4
03:40:25|376.4
03:40:26|376.48
03:40:28|376.51
03:40:30|376.54
03:40:32|376.44
03:40:34|376.44
03:40:35|376.44
03:40:36|376.44
03:40:38|376.48
03:40:39|376.48
03:40:39|376.31
03:40:41|376.31
03:40:41|376.3
03:40:42|376.06
03:40:43|376.24
03:40:44|376.29
03:40:46|376.11
03:40:47|376.13
03:40:48|376.45
03:40:49|376.17
03:40:50|376.15
03:40:51|376.15
03:40:52|376.15
03:40:53|376.15
03:40:54|376.15
03:40:55|376.17
03:40:56|376.17
03:40:57|376.24
03:40:58|376.24
03:40:59|376.23
03:41:00|376.31
03:41:01|376.11
03:41:02|376.12
03:41:03|376.11
03:41:04|376.11
03:41:05|376.11
03:41:06|376.11
03:41:07|376.34
03:41:08|376.27
03:41:09|376.27
03:41:10|376.26
03:41:12|376.17
03:41:12|376.17
03:41:14|376.15
03:41:15|376.3
03:41:16|376.34
03:41:16|376.34
03:41:18|376.18
03:41:18|376.18
03:41:19|376.34
03:41:20|376.21
03:41:21|376.52
03:41:22|376.37
03:41:24|376.42
03:41:25|376.28
03:41:26|376.29
03:41:27|376.29
03:41:27|376.28
03:41:30|376.31
03:41:32|376.21
03:41:33|376.24
03:41:34|376.13
03:41:35|376.13
03:41:36|376.13
03:41:37|376.33
03:41:38|376.09
03:41:39|376.09
03:41:40|376.09
03:41:41|376.11
03:41:42|376.16
03:41:43|376.14
03:41:44|376.14
03:41:45|376.14
03:41:46|376.11
03:41:47|376.
03:41:48|376.21
03:41:49|376.05
03:41:50|376.05
03:41:51|376.05
03:41:53|376.1
03:41:54|376.23
03:41:55|375.97
03:41:56|375.97
03:41:57|375.97
03:41:58|375.97
03:41:59|375.97
03:42:00|375.97
03:42:01|375.97
03:42:02|376.13
03:42:03|376.13
03:42:04|375.97
03:42:05|375.97
03:42:06|375.97
03:42:07|376.09
03:42:08|376.09
03:42:09|376.09
03:42:10|376.09
03:42:11|376.09
03:42:12|376.09
03:42:13|376.28
03:42:13|376.28
03:42:15|376.28
03:42:16|376.28
03:42:17|376.35
03:42:17|376.36
03:42:19|376.36
03:42:19|376.36
03:42:21|376.36
03:42:22|376.43
03:42:23|376.43
03:42:23|376.49
03:42:25|376.49
03:42:25|376.49
03:42:27|376.49
03:42:28|376.49
03:42:29|376.45
03:42:31|376.42
03:42:33|376.42
03:42:33|376.42
03:42:34|376.4
03:42:35|376.4
03:42:37|376.4
03:42:37|376.4
03:42:39|376.4
03:42:39|376.4
03:42:41|376.4
03:42:41|376.4
03:42:42|376.4
03:42:43|376.43
03:42:45|376.43
03:42:45|376.43
03:42:46|376.43
03:42:47|376.43
03:42:48|376.44
03:42:49|376.43
03:42:50|376.43
03:42:51|376.43
03:42:52|376.03
03:42:53|376.03
03:42:54|376.31
03:42:56|376.29
03:42:56|376.29
03:42:57|376.29
03:42:59|376.29
03:43:00|376.29
03:43:01|376.29
03:43:02|376.29
03:43:03|376.09
03:43:04|376.09
03:43:05|376.08
03:43:06|376.03
03:43:07|376.16
03:43:08|376.16
03:43:09|376.16
03:43:10|376.16
03:43:11|376.16
03:43:12|376.16
03:43:13|376.16
03:43:14|376.16
03:43:15|376.16
03:43:16|376.16
03:43:17|376.16
03:43:19|376.16
03:43:20|376.16
03:43:21|376.16
03:43:22|376.16
03:43:23|376.16
03:43:24|376.16
03:43:24|376.16
03:43:25|376.2
03:43:26|376.16
03:43:28|376.16
03:43:29|376.16
03:43:30|376.16
03:43:32|376.3
03:43:34|376.19
03:43:35|376.41
03:43:37|376.29
03:43:38|376.29
03:43:39|376.29
03:43:40|376.21
03:43:40|376.28
03:43:42|376.28
03:43:43|376.28
03:43:44|376.28
03:43:45|376.28
03:43:46|376.28
03:43:48|376.39
03:43:49|376.4
03:43:49|376.4
03:43:50|376.4
03:43:52|376.62
03:43:53|376.62
03:43:53|376.61
03:43:55|376.46
03:43:55|376.46
03:43:56|376.41
03:43:57|376.41
03:43:58|376.41
03:44:00|376.35
03:44:01|376.37
03:44:02|376.25
03:44:03|376.25
03:44:04|376.25
03:44:05|376.25
03:44:07|376.25
03:44:07|376.25
03:44:08|376.33
03:44:10|375.96
03:44:11|375.96
03:44:12|375.96
03:44:13|375.96
03:44:14|376.02
03:44:15|376.03
03:44:16|376.03
03:44:17|376.03
03:44:18|376.03
03:44:19|376.03
03:44:20|376.03
03:44:21|376.03
03:44:22|376.17
03:44:23|376.68
03:44:24|376.63
03:44:25|376.65
03:44:26|376.64
03:44:27|376.65
03:44:28|376.69
03:44:29|376.69
03:44:30|376.69
03:44:31|376.77
03:44:32|376.77
03:44:33|376.77
03:44:34|376.77
03:44:36|376.71
03:44:38|376.71
03:44:38|376.57
03:44:40|376.57
03:44:40|376.57
03:44:41|376.57
03:44:43|376.46
03:44:43|376.44
03:44:44|376.57
03:44:45|376.4
03:44:46|376.4
03:44:47|376.57
03:44:48|376.44
03:44:49|376.05
03:44:50|376.05
03:44:52|376.05
03:44:53|376.05
03:44:54|376.05
03:44:55|376.37
03:44:56|376.37
03:44:56|376.37
03:44:57|376.02
03:44:58|376.23
03:44:59|376.23
03:45:01|376.23
03:45:01|376.23
03:45:02|376.23
03:45:03|376.23
03:45:05|376.23
03:45:05|376.23
03:45:06|376.23
03:45:08|376.23
03:45:08|376.23
03:45:09|376.23
03:45:10|376.23
03:45:11|376.23
03:45:12|376.23
03:45:13|376.23
03:45:15|376.42
03:45:16|376.38
03:45:16|376.38
03:45:18|376.38
03:45:18|376.38
03:45:19|376.2
03:45:21|376.2
03:45:22|376.2
03:45:22|376.08
03:45:23|376.08
03:45:24|376.08
03:45:26|376.08
03:45:26|376.08
03:45:27|376.08
03:45:28|376.08
03:45:29|376.23
03:45:30|376.43
03:45:31|376.29
03:45:32|376.29
03:45:34|376.33
03:45:36|376.32
03:45:37|376.32
03:45:38|376.33
03:45:39|376.46
03:45:40|376.21
03:45:41|376.21
03:45:43|376.21
03:45:44|376.21
03:45:45|376.27
03:45:46|376.27
03:45:46|376.1
03:45:48|376.1
03:45:49|376.1
03:45:50|376.06
03:45:51|376.06
03:45:52|376.06
03:45:53|376.09
03:45:54|376.3
03:45:55|376.3
03:45:56|376.1
03:45:57|376.1
03:45:58|376.1
03:45:59|376.1
03:46:00|376.1
03:46:01|376.01
03:46:02|375.86
03:46:02|375.86
03:46:04|375.86
03:46:05|375.86
03:46:06|375.82
03:46:07|375.76
03:46:08|375.86
03:46:09|375.75
03:46:10|375.69
03:46:11|375.59
03:46:11|375.59
03:46:12|375.41
03:46:14|375.72
03:46:14|375.72
03:46:15|375.72
03:46:18|375.72
03:46:18|375.66
03:46:19|375.66
03:46:21|375.66
03:46:21|375.66
03:46:22|375.52
03:46:24|375.52
03:46:24|375.52
03:46:25|375.52
03:46:26|375.52
03:46:28|375.52
03:46:28|375.52
03:46:30|375.52
03:46:30|375.42
03:46:32|375.43
03:46:32|375.25
03:46:35|375.4
03:46:35|375.4
03:46:37|375.4
03:46:38|375.4
03:46:38|375.4
03:46:39|375.4
03:46:40|375.4
03:46:41|375.27
03:46:42|375.19
03:46:44|375.23
03:46:45|375.19
03:46:45|375.07
03:46:47|375.24
03:46:47|375.24
03:46:48|375.24
03:46:49|375.24
03:46:51|375.24
03:46:51|375.24
03:46:53|375.24
03:46:53|375.24
03:46:54|375.38
03:46:56|375.38
03:46:57|375.45
03:46:58|375.45
03:46:59|375.45
03:46:59|375.45
03:47:00|375.45
03:47:01|375.45
03:47:02|375.45
03:47:03|375.33
03:47:05|375.33
03:47:06|375.11
03:47:06|375.11
03:47:07|375.11
03:47:08|375.09
03:47:09|375.09
03:47:11|375.09
03:47:11|375.09
03:47:13|375.09
03:47:14|375.17
03:47:14|375.17
03:47:15|375.17
03:47:16|375.17
03:47:18|375.17
03:47:18|375.17
03:47:20|375.17
03:47:20|375.17
03:47:21|375.17
03:47:22|375.17
03:47:23|375.17
03:47:25|375.12
03:47:25|375.39
03:47:26|375.39
03:47:27|375.39
03:47:28|375.07
03:47:29|375.42
03:47:30|375.42
03:47:31|375.42
03:47:33|375.41
03:47:33|375.44
03:47:36|375.43
03:47:37|375.21
03:47:39|375.33
03:47:39|375.21
03:47:41|375.21
03:47:42|375.21
03:47:43|375.21
03:47:45|375.21
03:47:46|375.21
03:47:46|375.21
03:47:48|375.21
03:47:50|375.21
03:47:50|375.21
03:47:51|375.21
03:47:52|375.21
03:47:53|375.2
03:47:54|375.27
03:47:55|375.27
03:47:56|375.15
03:47:57|375.15
03:47:58|375.15
03:47:59|375.2
03:48:00|375.04
03:48:02|374.95
03:48:02|374.94
03:48:03|375.06
03:48:04|375.06
03:48:05|375.08
03:48:06|375.08
03:48:07|375.08
03:48:08|375.08
03:48:10|375.08
03:48:10|375.08
03:48:11|375.08
03:48:12|375.09
03:48:13|375.14
03:48:14|375.13
03:48:15|374.93
03:48:16|374.93
03:48:17|374.93
03:48:18|374.93
03:48:19|374.97
03:48:20|374.98
03:48:21|374.98
03:48:22|374.98
03:48:23|375.04
03:48:24|375.16
03:48:26|375.16
03:48:27|375.16
03:48:27|375.23
03:48:28|375.14
03:48:29|375.26
03:48:30|375.39
03:48:32|375.39
03:48:32|375.41
03:48:33|375.27
03:48:34|375.35
03:48:37|375.27
03:48:38|375.21
03:48:39|375.21
03:48:39|375.41
03:48:41|375.61
03:48:42|375.6
03:48:43|375.6
03:48:44|375.59
03:48:45|375.58
03:48:46|375.65
03:48:47|375.51
03:48:48|375.44
03:48:49|375.54
03:48:50|375.4
03:48:51|375.4
03:48:52|375.42
03:48:53|375.36
03:48:54|375.43
03:48:55|375.43
03:48:56|375.37
03:48:57|375.3
03:48:58|375.51
03:48:59|375.35
03:49:00|375.26
03:49:01|375.17
03:49:02|375.32
03:49:03|375.19
03:49:04|375.19
03:49:05|375.15
03:49:06|375.18
03:49:07|375.19
03:49:08|375.18
03:49:09|375.19
03:49:10|375.18
03:49:11|375.18
03:49:12|375.02
03:49:13|375.01
03:49:14|375.34
03:49:15|375.08
03:49:16|375.13
03:49:17|374.83
03:49:18|375.06
03:49:19|375.04
03:49:20|374.77
03:49:21|374.77
03:49:22|374.91
03:49:23|374.91
03:49:24|374.92
03:49:25|374.88
03:49:26|374.88
03:49:27|374.83
03:49:28|374.66
03:49:29|374.75
03:49:30|374.75
03:49:31|374.75
03:49:32|374.75
03:49:33|374.75
03:49:34|374.75
03:49:35|374.75
03:49:36|374.91
03:49:38|374.9
03:49:38|374.85
03:49:41|374.85
03:49:43|374.95
03:49:44|375.32
03:49:45|375.29
03:49:45|375.29
03:49:46|375.07
03:49:47|375.15
03:49:48|375.25
03:49:49|375.25
03:49:50|375.12
03:49:51|375.27
03:49:52|375.24
03:49:53|375.26
03:49:54|375.35
03:49:55|375.13
03:49:56|375.27
03:49:57|375.2
03:49:58|375.18
03:49:59|375.13
03:50:00|375.06
03:50:01|375.02
03:50:02|375.
03:50:03|375.12
03:50:04|375.13
03:50:05|375.08
03:50:06|375.05
03:50:07|375.16
03:50:08|375.07
03:50:09|375.07
03:50:10|374.98
03:50:11|375.04
03:50:12|374.95
03:50:13|374.98
03:50:14|374.98
03:50:15|374.96
03:50:16|374.96
03:50:17|374.93
03:50:18|374.93
03:50:19|374.92
03:50:20|374.92
03:50:21|374.92
03:50:22|374.92
03:50:23|374.92
03:50:24|374.92
03:50:25|374.92
03:50:26|374.94
03:50:27|374.94
03:50:28|374.94
03:50:29|374.94
03:50:30|374.94
03:50:31|374.94
03:50:32|374.94
03:50:33|374.94
03:50:34|374.94
03:50:35|374.94
03:50:36|374.94
03:50:38|374.94
03:50:40|375.11
03:50:42|375.09
03:50:43|375.1
03:50:44|375.1
03:50:45|375.1
03:50:46|375.11
03:50:48|375.11
03:50:49|375.02
03:50:50|375.09
03:50:51|375.1
03:50:52|375.1
03:50:53|375.09
03:50:55|375.1
03:50:55|374.96
03:50:57|374.96
03:50:57|374.96
03:50:59|374.96
03:50:59|375.11
03:51:00|375.09
03:51:01|375.09
03:51:03|375.09
03:51:03|375.28
03:51:06|375.23
03:51:06|375.23
03:51:07|375.15
03:51:08|375.21
03:51:09|375.21
03:51:10|375.21
03:51:12|375.2
03:51:14|375.2
03:51:14|375.18
03:51:15|375.18
03:51:16|375.31
03:51:17|375.19
03:51:18|375.35
03:51:19|375.35
03:51:20|375.27
03:51:21|375.32
03:51:22|375.32
03:51:23|375.28
03:51:24|375.27
03:51:25|375.24
03:51:26|375.22
03:51:28|375.21
03:51:28|375.21
03:51:29|375.18
03:51:30|375.22
03:51:31|375.2
03:51:32|375.16
03:51:33|375.21
03:51:34|375.21
03:51:35|375.21
03:51:36|375.21
03:51:37|375.21
03:51:39|375.21
03:51:41|375.32
03:51:42|375.31
03:51:44|375.15
03:51:44|375.15
03:51:47|375.49
03:51:47|375.73
03:51:49|375.75
03:51:49|375.56
03:51:50|375.56
03:51:51|375.56
03:51:52|375.56
03:51:53|375.56
03:51:54|375.51
03:51:56|375.66
03:51:56|375.66
03:51:57|375.58
03:51:58|375.58
03:51:59|375.58
03:52:00|375.62
03:52:01|375.59
03:52:02|375.59
03:52:03|375.61
03:52:04|375.61
03:52:06|375.61
03:52:06|375.61
03:52:07|375.61
03:52:09|375.61
03:52:09|375.61
03:52:10|375.97
03:52:11|375.97
03:52:12|375.76
03:52:13|375.77
03:52:14|375.77
03:52:15|375.77
03:52:16|375.94
03:52:17|375.94
03:52:18|375.94
03:52:19|375.78
03:52:20|375.78
03:52:21|375.88
03:52:22|375.88
03:52:23|375.88
03:52:24|375.88
03:52:25|375.84
03:52:26|375.86
03:52:27|375.91
03:52:28|375.91
03:52:29|375.9
03:52:30|375.9
03:52:31|375.9
03:52:32|375.9
03:52:33|375.86
03:52:34|375.91
03:52:35|375.91
03:52:36|376.06
03:52:37|376.12
03:52:38|376.04
03:52:39|376.12
03:52:41|376.
03:52:42|376.12
03:52:43|376.12
03:52:44|376.12
03:52:46|376.12
03:52:47|376.07
03:52:48|376.07
03:52:50|376.07
03:52:51|376.11
03:52:51|376.11
03:52:52|376.11
03:52:54|376.11
03:52:54|376.09
03:52:55|376.08
03:52:56|376.1
03:52:59|376.1
03:53:00|376.1
03:53:00|376.1
03:53:02|376.1
03:53:03|376.11
03:53:03|376.08
03:53:04|376.11
03:53:05|376.09
03:53:06|376.07
03:53:07|375.96
03:53:08|376.08
03:53:09|376.11
03:53:10|376.11
03:53:11|376.11
03:53:12|376.11
03:53:13|376.15
03:53:14|376.28
03:53:15|376.28
03:53:16|376.28
03:53:17|376.28
03:53:18|376.28
03:53:19|376.27
03:53:20|376.27
03:53:21|376.2
03:53:22|376.27
03:53:23|376.27
03:53:24|376.27
03:53:25|376.27
03:53:26|376.21
03:53:27|376.21
03:53:29|376.27
03:53:29|376.27
03:53:30|376.23
03:53:31|376.26
03:53:32|376.27
03:53:33|376.27
03:53:34|376.27
03:53:35|376.27
03:53:36|376.32
03:53:37|376.27
03:53:38|376.27
03:53:39|376.27
03:53:40|376.27
03:53:42|376.43
03:53:43|376.46
03:53:45|376.46
03:53:46|376.45
03:53:48|376.45
03:53:48|376.45
03:53:49|376.47
03:53:51|376.47
03:53:52|376.39
03:53:52|376.39
03:53:53|376.45
03:53:56|376.4
03:53:56|376.49
03:53:57|376.49
03:53:58|376.49
03:53:59|376.49
03:54:00|376.49
03:54:01|376.45
03:54:02|376.58
03:54:03|376.58
03:54:04|376.58
03:54:05|376.49
03:54:06|376.51
03:54:07|376.51
03:54:08|376.29
03:54:09|376.41
03:54:10|376.41
03:54:11|376.41
03:54:12|376.5
03:54:13|376.58
03:54:14|376.56
03:54:15|376.56
03:54:16|376.6
03:54:17|376.44
03:54:18|376.65
03:54:20|376.63
03:54:20|376.71
03:54:21|376.71
03:54:22|376.71
03:54:23|376.68
03:54:24|376.71
03:54:25|376.71
03:54:26|376.71
03:54:27|376.73
03:54:28|376.78
03:54:29|376.8
03:54:30|376.81
03:54:31|376.8
03:54:32|376.85
03:54:33|376.88
03:54:34|376.87
03:54:35|376.73
03:54:36|376.73
03:54:37|376.76
03:54:38|376.76
03:54:39|376.77
03:54:40|376.78
03:54:41|376.78
03:54:43|376.5
03:54:45|376.62
03:54:46|376.77
03:54:47|376.55
03:54:48|376.55
03:54:49|376.55
03:54:50|376.67
03:54:51|376.68
03:54:52|376.68
03:54:53|376.81
03:54:54|377.
03:54:55|376.87
03:54:56|376.87
03:54:58|376.7
03:54:59|376.7
03:54:59|376.7
03:55:01|376.7
03:55:01|376.89
03:55:02|376.98
03:55:03|377.02
03:55:04|376.89
03:55:06|376.9
03:55:06|376.9
03:55:07|376.9
03:55:09|376.9
03:55:09|377.
03:55:10|377.
03:55:12|377.
03:55:12|376.94
03:55:13|376.94
03:55:15|377.01
03:55:16|377.01
03:55:16|376.96
03:55:17|376.96
03:55:18|376.96
03:55:19|376.96
03:55:20|376.96
03:55:22|376.96
03:55:22|376.96
03:55:23|376.96
03:55:24|376.92
03:55:25|376.92
03:55:26|376.85
03:55:28|376.87
03:55:28|376.84
03:55:29|376.84
03:55:30|377.
03:55:31|377.02
03:55:32|377.07
03:55:33|376.98
03:55:34|376.98
03:55:35|376.98
03:55:36|376.95
03:55:37|376.95
03:55:38|376.93
03:55:39|376.93
03:55:40|376.98
03:55:41|376.98
03:55:44|376.98
03:55:44|376.98
03:55:46|377.16
03:55:48|377.15
03:55:49|377.27
03:55:50|377.27
03:55:51|377.27
03:55:51|377.27
03:55:53|377.23
03:55:55|377.39
03:55:56|377.39
03:55:57|377.37
03:55:57|377.37
03:55:58|377.37
03:55:59|377.29
03:56:00|377.29
03:56:01|377.29
03:56:04|377.29
03:56:04|377.29
03:56:05|377.29
03:56:06|377.29
03:56:07|377.3
03:56:08|377.3
03:56:09|377.3
03:56:10|377.29
03:56:11|377.25
03:56:13|377.23
03:56:13|377.09
03:56:14|377.28
03:56:16|377.64
03:56:16|377.51
03:56:17|377.39
03:56:18|377.51
03:56:19|377.51
03:56:20|377.51
03:56:21|377.35
03:56:22|377.35
03:56:23|377.35
03:56:24|377.35
03:56:25|377.62
03:56:26|377.66
03:56:27|377.63
03:56:28|377.62
03:56:29|377.62
03:56:30|377.62
03:56:31|377.54
03:56:33|377.54
03:56:33|377.46
03:56:34|377.46
03:56:35|377.46
03:56:36|377.46
03:56:38|377.55
03:56:38|377.52
03:56:39|377.52
03:56:40|377.52
03:56:41|377.52
03:56:42|377.64
03:56:44|377.76
03:56:45|377.61
03:56:46|377.6
03:56:48|377.58
03:56:49|377.74
03:56:50|377.87
03:56:51|377.73
03:56:52|377.73
03:56:53|377.73
03:56:54|377.82
03:56:56|377.57
03:56:56|377.57
03:56:58|377.57
03:56:58|377.74
03:57:00|377.74
03:57:01|377.78
03:57:03|377.81
03:57:03|377.51
03:57:04|377.31
03:57:05|377.37
03:57:06|377.45
03:57:07|377.45
03:57:08|377.47
03:57:09|377.49
03:57:10|377.58
03:57:12|377.58
03:57:12|377.61
03:57:13|377.18
03:57:14|377.41
03:57:15|377.44
03:57:16|377.21
03:57:17|377.21
03:57:19|377.35
03:57:19|377.35
03:57:20|377.39
03:57:21|377.39
03:57:22|377.68
03:57:23|377.74
03:57:24|377.74
03:57:25|377.86
03:57:26|377.74
03:57:28|377.74
03:57:28|377.66
03:57:29|377.81
03:57:30|377.81
03:57:31|377.81
03:57:32|377.81
03:57:33|377.81
03:57:34|377.81
03:57:35|377.8
03:57:36|377.8
03:57:37|377.61
03:57:38|377.61
03:57:39|377.45
03:57:40|377.45
03:57:41|377.45
03:57:42|377.54
03:57:43|377.51
03:57:45|377.43
03:57:47|377.53
03:57:48|377.23
03:57:50|376.52
03:57:50|376.22
03:57:53|376.42
03:57:53|376.56
03:57:55|376.68
03:57:55|376.9
03:57:56|377.1
03:57:57|377.1
03:57:58|377.07
03:57:59|377.07
03:58:00|377.05
03:58:01|377.05
03:58:02|377.05
03:58:03|377.05
03:58:04|377.05
03:58:05|377.02
03:58:07|377.11
03:58:08|377.11
03:58:09|377.08
03:58:10|376.66
03:58:11|376.66
03:58:13|376.66
03:58:14|376.97
03:58:15|376.97
03:58:16|376.97
03:58:17|376.97
03:58:18|376.91
03:58:19|377.06
03:58:20|377.06
03:58:21|377.06
03:58:22|377.11
03:58:23|377.1
03:58:24|377.32
03:58:25|377.28
03:58:25|377.28
03:58:27|377.28
03:58:28|377.28
03:58:29|377.28
03:58:30|377.28
03:58:31|377.28
03:58:32|377.28
03:58:33|377.28
03:58:34|377.28
03:58:36|377.28
03:58:37|377.28
03:58:37|377.28
03:58:38|377.45
03:58:39|377.38
03:58:40|377.38
03:58:41|377.42
03:58:42|377.42
03:58:43|377.42
03:58:44|377.42
03:58:47|377.42
03:58:48|377.44
03:58:50|377.52
03:58:51|377.63
03:58:52|377.64
03:58:53|377.64
03:58:54|377.64
03:58:55|377.64
03:58:56|377.7
03:58:57|377.7
03:58:58|377.63
03:58:59|377.63
03:59:00|377.63
03:59:01|377.63
03:59:02|377.63
03:59:03|377.63
03:59:04|377.63
03:59:05|377.63
03:59:06|377.7
03:59:07|377.66
03:59:08|377.75
03:59:09|377.87
03:59:10|377.94
03:59:11|377.85
03:59:12|377.76
03:59:13|377.89
03:59:14|377.78
03:59:15|377.83
03:59:16|377.84
03:59:17|377.8
03:59:18|377.74
03:59:19|377.77
03:59:20|377.74
03:59:21|377.8
03:59:22|377.8
03:59:23|377.98
03:59:24|377.97
03:59:25|377.83
03:59:26|377.21
03:59:27|377.21
03:59:28|377.19
03:59:29|377.32
03:59:30|377.16
03:59:31|377.32
03:59:32|377.44
03:59:33|377.28
03:59:34|377.45
03:59:35|377.4
03:59:36|377.4
03:59:37|377.39
03:59:38|377.39
03:59:39|377.4
03:59:40|377.42
03:59:41|377.25
03:59:42|377.24
03:59:43|377.41
03:59:44|377.52
03:59:45|377.71
03:59:46|377.64
03:59:48|377.64
03:59:50|377.64
03:59:51|377.44
03:59:53|377.42
03:59:53|377.42
03:59:55|377.42
03:59:56|377.39
03:59:57|377.39
03:59:58|377.41
03:59:59|377.4
04:00:01|377.39
04:00:02|377.49
04:00:04|377.45
04:00:05|377.12
04:00:06|377.18
04:00:07|377.17
04:00:08|377.27
04:00:09|377.21
04:00:10|377.15
04:00:11|377.24
04:00:12|377.1
04:00:13|377.16
04:00:14|377.2
04:00:15|377.27
04:00:16|377.26
04:00:17|377.12
04:00:18|377.09
04:00:19|377.06
04:00:20|377.12
04:00:21|377.11
04:00:22|377.2
04:00:23|377.09
04:00:24|377.11
04:00:25|377.23
04:00:26|377.26
04:00:27|377.26
04:00:28|377.26
04:00:29|377.26
04:00:30|377.15
04:00:31|377.12
04:00:32|377.18
04:00:33|377.18
04:00:34|377.12
04:00:35|377.12
04:00:36|377.19
04:00:37|377.11
04:00:38|377.11
04:00:39|377.1
04:00:40|377.1
04:00:41|377.1
04:00:42|377.19
04:00:43|377.19
04:00:44|377.24
04:00:45|377.19
04:00:46|377.25
04:00:47|377.25
04:00:49|377.25
04:00:50|377.25
04:00:51|377.25
04:00:53|377.2
04:00:53|377.08
04:00:55|377.13
04:00:56|377.13
04:00:57|377.08
04:00:58|377.19
04:00:59|377.22
04:00:59|377.13
04:01:01|377.13
04:01:03|377.04
04:01:03|376.95
04:01:05|376.85
04:01:05|376.75
04:01:06|376.77
04:01:08|376.77
04:01:08|376.77
04:01:09|376.77
04:01:10|377.
04:01:11|376.93
04:01:12|376.91
04:01:13|376.97
04:01:14|376.86
04:01:15|376.76
04:01:16|376.76
04:01:17|376.77
04:01:18|376.77
04:01:19|376.77
04:01:20|376.94
04:01:22|376.94
04:01:23|376.77
04:01:23|376.77
04:01:25|376.77
04:01:25|376.71
04:01:27|376.87
04:01:27|376.71
04:01:28|376.71
04:01:30|376.88
04:01:30|376.88
04:01:32|376.88
04:01:33|376.88
04:01:33|376.88
04:01:34|376.88
04:01:36|376.88
04:01:38|376.84
04:01:38|376.84
04:01:39|376.97
04:01:40|376.87
04:01:41|376.87
04:01:42|376.87
04:01:43|376.71
04:01:44|376.71
04:01:45|376.71
04:01:46|376.71
04:01:47|376.74
04:01:49|376.74
04:01:51|376.74
04:01:52|376.73
04:01:53|376.71
04:01:54|376.77
04:01:56|376.83
04:01:56|376.82
04:01:57|376.83
04:01:59|376.81
04:01:59|376.81
04:02:01|376.73
04:02:01|376.78
04:02:03|376.78
04:02:04|376.78
04:02:05|376.78
04:02:06|376.78
04:02:07|376.74
04:02:08|376.74
04:02:09|376.74
04:02:10|376.74
04:02:11|376.99
04:02:12|376.99
04:02:13|377.03
04:02:14|377.03
04:02:15|377.03
04:02:16|376.99
04:02:17|377.11
04:02:18|377.15
04:02:19|377.24
04:02:20|377.23
04:02:22|377.08
04:02:23|377.08
04:02:24|377.12
04:02:25|377.19
04:02:26|377.1
04:02:26|377.09
04:02:28|377.05
04:02:29|377.
04:02:30|376.96
04:02:32|377.08
04:02:33|377.
04:02:33|377.
04:02:35|376.94
04:02:35|376.92
04:02:36|376.82
04:02:37|376.8
04:02:38|376.82
04:02:39|376.96
04:02:41|376.96
04:02:41|376.96
04:02:43|376.91
04:02:43|376.91
04:02:45|376.97
04:02:45|376.91
04:02:47|376.9
04:02:47|376.89
04:02:49|376.89
04:02:49|376.84
04:02:52|376.68
04:02:52|376.5
04:02:54|376.5
04:02:55|376.5
04:02:57|376.49
04:02:58|376.54
04:02:59|376.54
04:03:00|376.54
04:03:01|376.54
04:03:02|376.54
04:03:04|376.87
04:03:05|376.92
04:03:06|376.79
04:03:07|376.79
04:03:07|376.79
04:03:08|376.76
04:03:10|376.76
04:03:10|376.75
04:03:12|376.74
04:03:12|376.56
04:03:14|376.56
04:03:15|376.55
04:03:15|376.54
04:03:16|376.54
04:03:17|376.5
04:03:18|376.5
04:03:19|376.45
04:03:20|376.36
04:03:21|376.36
04:03:22|376.36
04:03:24|376.36
04:03:25|376.28
04:03:26|376.28
04:03:27|376.24
04:03:28|376.24
04:03:28|376.24
04:03:29|376.24
04:03:30|376.24
04:03:31|376.33
04:03:33|376.24
04:03:33|376.24
04:03:34|376.24
04:03:35|376.32
04:03:37|376.64
04:03:37|376.54
04:03:38|376.73
04:03:39|376.66
04:03:40|376.66
04:03:41|376.66
04:03:43|376.58
04:03:43|376.58
04:03:44|376.56
04:03:45|376.56
04:03:46|376.56
04:03:47|376.56
04:03:48|376.46
04:03:49|376.46
04:03:52|376.48
04:03:53|376.48
04:03:54|376.48
04:03:56|376.39
04:03:57|376.39
04:03:59|376.39
04:04:00|376.39
04:04:00|376.39
04:04:01|376.37
04:04:03|376.37
04:04:04|376.37
04:04:04|376.32
04:04:06|376.32
04:04:06|376.33
04:04:07|376.33
04:04:09|376.33
04:04:09|376.33
04:04:10|376.33
04:04:11|376.46
04:04:12|376.43
04:04:13|376.37
04:04:15|376.45
04:04:16|376.45
04:04:18|376.45
04:04:18|376.45
04:04:19|376.43
04:04:20|376.43
04:04:21|376.43
04:04:22|376.43
04:04:23|376.43
04:04:24|376.43
04:04:25|376.41
04:04:26|376.41
04:04:27|376.42
04:04:28|376.42
04:04:29|376.46
04:04:30|376.65
04:04:31|376.7
04:04:32|376.61
04:04:33|376.61
04:04:34|376.61
04:04:35|376.55
04:04:36|376.55
04:04:37|376.55
04:04:38|376.49
04:04:39|376.59
04:04:40|376.59
04:04:42|376.59
04:04:42|376.59
04:04:43|376.52
04:04:44|376.52
04:04:45|376.52
04:04:46|376.52
04:04:47|376.52
04:04:48|376.52
04:04:49|376.49
04:04:50|376.49
04:04:52|376.53
04:04:54|376.61
04:04:55|376.5
04:04:57|376.61
04:04:57|376.61
04:04:59|376.5
04:04:59|376.62
04:05:01|376.66
04:05:01|376.66
04:05:02|376.66
04:05:04|376.66
04:05:06|376.66
04:05:06|376.7
04:05:07|376.95
04:05:08|376.95
04:05:09|376.95
04:05:10|377.03
04:05:11|377.05
04:05:12|377.04
04:05:13|377.04
04:05:14|376.93
04:05:15|377.02
04:05:16|376.89
04:05:17|376.89
04:05:18|376.89
04:05:19|376.94
04:05:20|376.94
04:05:22|376.94
04:05:22|376.94
04:05:23|376.94
04:05:24|376.96
04:05:25|376.96
04:05:27|376.96
04:05:27|377.06
04:05:28|377.11
04:05:29|377.25
04:05:31|377.25
04:05:31|377.32
04:05:32|377.45
04:05:33|377.45
04:05:34|377.45
04:05:36|377.49
04:05:36|377.49
04:05:38|377.47
04:05:39|377.4
04:05:40|377.4
04:05:41|377.4
04:05:42|377.4
04:05:43|377.41
04:05:44|377.48
04:05:45|377.48
04:05:46|377.49
04:05:47|377.49
04:05:48|377.49
04:05:49|377.49
04:05:50|377.46
04:05:51|377.46
04:05:52|377.5
04:05:54|377.59
04:05:55|377.15
04:05:57|377.19
04:05:58|377.38
04:05:59|377.18
04:06:01|377.27
04:06:01|377.29
04:06:03|377.29
04:06:03|377.29
04:06:04|377.29
04:06:05|377.29
04:06:06|377.29
04:06:07|377.29
04:06:08|377.29
04:06:10|377.29
04:06:10|377.29
04:06:11|377.32
04:06:13|377.32
04:06:14|377.3
04:06:15|377.3
04:06:16|377.31
04:06:16|377.31
04:06:17|377.29
04:06:18|377.26
04:06:19|377.26
04:06:20|377.26
04:06:21|377.29
04:06:22|377.29
04:06:23|377.2
04:06:24|377.2
04:06:25|377.2
04:06:26|377.2
04:06:27|377.2
04:06:28|377.2
04:06:29|377.2
04:06:30|377.2
04:06:31|377.2
04:06:32|377.2
04:06:33|377.2
04:06:34|377.2
04:06:35|377.2
04:06:36|377.2
04:06:37|377.2
04:06:38|377.2
04:06:39|377.29
04:06:40|377.31
04:06:42|377.33
04:06:42|377.33
04:06:43|377.29
04:06:44|377.48
04:06:45|377.48
04:06:46|377.48
04:06:48|377.48
04:06:48|377.48
04:06:49|377.48
04:06:51|377.48
04:06:52|377.46
04:06:52|377.46
04:06:55|377.49
04:06:55|377.49
04:06:57|377.5
04:06:58|377.51
04:06:59|377.48
04:07:01|377.48
04:07:02|377.51
04:07:04|377.51
04:07:05|377.51
04:07:06|377.46
04:07:07|377.38
04:07:08|377.11
04:07:08|377.04
04:07:10|377.04
04:07:11|377.18
04:07:11|377.18
04:07:12|377.05
04:07:14|377.04
04:07:15|377.12
04:07:16|377.06
04:07:17|377.06
04:07:18|377.06
04:07:19|376.8
04:07:20|376.78
04:07:21|376.84
04:07:22|376.77
04:07:23|376.84
04:07:24|377.12
04:07:25|377.12
04:07:26|377.14
04:07:27|377.14
04:07:28|377.14
04:07:29|377.18
04:07:30|377.14
04:07:31|377.17
04:07:32|377.17
04:07:33|377.14
04:07:34|377.14
04:07:35|377.14
04:07:36|377.14
04:07:37|377.14
04:07:38|377.16
04:07:39|377.16
04:07:40|377.16
04:07:41|377.16
04:07:42|377.16
04:07:43|377.17
04:07:44|377.26
04:07:45|377.46
04:07:46|377.35
04:07:47|377.43
04:07:48|377.38
04:07:49|377.38
04:07:50|377.38
04:07:51|377.4
04:07:52|377.42
04:07:53|377.42
04:07:54|377.31
04:07:56|377.26
04:07:57|377.08
04:07:58|377.07
04:07:59|377.05
04:08:00|377.1
04:08:01|377.06
04:08:03|377.1
04:08:05|377.2
04:08:05|377.18
04:08:07|377.1
04:08:08|376.98
04:08:09|376.93
04:08:09|376.87
04:08:10|376.82
04:08:11|376.81
04:08:13|376.82
04:08:13|376.83
04:08:14|376.97
04:08:17|377.
04:08:17|377.17
04:08:18|377.16
04:08:19|377.16
04:08:20|377.13
04:08:22|377.15
04:08:23|377.08
04:08:24|377.18
04:08:25|377.18
04:08:26|377.18
04:08:27|377.23
04:08:28|377.23
04:08:29|377.23
04:08:30|377.37
04:08:31|377.37
04:08:32|377.37
04:08:33|377.47
04:08:34|377.48
04:08:35|377.48
04:08:36|377.38
04:08:37|377.42
04:08:38|377.38
04:08:39|377.38
04:08:41|377.47
04:08:41|377.45
04:08:42|377.45
04:08:43|377.43
04:08:44|377.47
04:08:45|377.47
04:08:46|377.47
04:08:47|377.41
04:08:48|377.41
04:08:49|377.4
04:08:50|377.49
04:08:51|377.49
04:08:52|377.49
04:08:53|377.6
04:08:54|377.59
04:08:56|377.6
04:08:57|377.6
04:08:59|377.61
04:09:00|377.52
04:09:02|377.6
04:09:03|377.53
04:09:04|377.58
04:09:05|377.58
04:09:07|377.43
04:09:07|377.52
04:09:08|377.59
04:09:09|377.56
04:09:10|377.39
04:09:11|377.54
04:09:13|377.59
04:09:14|377.59
04:09:15|377.58
04:09:16|377.58
04:09:17|377.41
04:09:18|377.45
04:09:19|377.45
04:09:20|377.45
04:09:21|377.32
04:09:23|377.37
04:09:23|377.32
04:09:25|377.18
04:09:26|377.14
04:09:27|377.14
04:09:28|377.15
04:09:28|377.33
04:09:30|377.32
04:09:31|377.38
04:09:32|377.38
04:09:32|377.38
04:09:33|377.36
04:09:35|377.36
04:09:35|377.46
04:09:37|377.46
04:09:38|377.46
04:09:39|377.46
04:09:39|377.32
04:09:41|377.32
04:09:41|377.32
04:09:43|377.29
04:09:44|377.29
04:09:44|377.3
04:09:46|377.31
04:09:46|377.31
04:09:48|377.31
04:09:49|377.27
04:09:50|377.27
04:09:50|377.33
04:09:52|377.33
04:09:52|377.33
04:09:54|377.33
04:09:55|377.33
04:09:56|377.27
04:09:58|377.27
04:10:00|377.27
04:10:01|377.26
04:10:02|377.2
04:10:03|377.2
04:10:04|377.24
04:10:05|377.24
04:10:06|376.94
04:10:07|377.09
04:10:08|377.16
04:10:09|376.83
04:10:10|377.03
04:10:11|377.19
04:10:12|377.02
04:10:13|377.04
04:10:14|377.04
04:10:15|377.08
04:10:16|377.08
04:10:17|377.05
04:10:18|377.05
04:10:19|376.79
04:10:20|377.03
04:10:21|376.93
04:10:22|376.74
04:10:23|376.98
04:10:24|376.81
04:10:25|376.8
04:10:26|376.81
04:10:27|376.75
04:10:28|376.88
04:10:29|376.78
04:10:30|376.96
04:10:31|376.96
04:10:32|376.96
04:10:33|376.96
04:10:34|376.96
04:10:35|376.89
04:10:36|376.97
04:10:37|377.01
04:10:38|377.01
04:10:39|377.01
04:10:40|377.
04:10:41|377.
04:10:42|377.01
04:10:43|377.01
04:10:44|377.
04:10:45|377.02
04:10:46|377.01
04:10:47|377.02
04:10:48|377.02
04:10:49|377.01
04:10:50|377.11
04:10:51|377.11
04:10:52|377.11
04:10:53|377.12
04:10:54|377.12
04:10:55|377.12
04:10:56|377.
04:10:57|376.82
04:10:59|376.89
04:11:01|377.02
04:11:03|376.81
04:11:03|376.81
04:11:05|376.88
04:11:05|376.97
04:11:07|376.97
04:11:07|376.97
04:11:08|377.02
04:11:09|377.07
04:11:11|377.11
04:11:11|377.11
04:11:12|377.13
04:11:13|377.12
04:11:14|377.1
04:11:15|377.12
04:11:16|377.26
04:11:17|377.27
04:11:18|377.27
04:11:19|377.27
04:11:20|377.2
04:11:21|377.2
04:11:23|377.2
04:11:24|377.14
04:11:25|377.11
04:11:26|377.19
04:11:27|377.12
04:11:28|377.15
04:11:29|377.31
04:11:30|377.3
04:11:31|377.24
04:11:32|377.24
04:11:33|377.27
04:11:34|377.25
04:11:35|377.14
04:11:36|377.11
04:11:37|377.02
04:11:38|377.07
04:11:39|377.02
04:11:40|377.
04:11:41|376.99
04:11:42|376.9
04:11:43|376.9
04:11:44|376.9
04:11:45|376.96
04:11:46|376.93
04:11:47|376.98
04:11:48|376.91
04:11:49|376.5
04:11:50|376.44
04:11:51|376.52
04:11:52|376.52
04:11:53|376.44
04:11:54|376.53
04:11:55|376.55
04:11:56|376.4
04:11:57|376.36
04:11:58|376.28
04:12:00|376.27
04:12:02|376.32
04:12:02|376.32
04:12:03|376.32
04:12:04|376.32
04:12:06|376.24
04:12:08|376.29
04:12:08|376.32
04:12:09|376.32
04:12:10|376.39
04:12:12|376.38
04:12:12|376.38
04:12:13|376.37
04:12:14|376.37
04:12:15|376.36
04:12:16|376.36
04:12:17|376.37
04:12:18|376.36
04:12:19|376.36
04:12:21|376.36
04:12:21|376.36
04:12:22|376.36
04:12:23|376.33
04:12:24|376.35
04:12:25|376.35
04:12:26|376.26
04:12:27|376.24
04:12:28|376.15
04:12:29|375.92
04:12:30|375.68
04:12:31|375.75
04:12:32|375.73
04:12:33|375.72
04:12:34|375.71
04:12:35|375.66
04:12:36|375.66
04:12:37|375.66
04:12:38|375.66
04:12:39|375.66
04:12:40|375.66
04:12:41|375.66
04:12:42|375.71
04:12:43|375.68
04:12:44|375.68
04:12:45|375.71
04:12:46|375.83
04:12:47|375.68
04:12:48|375.74
04:12:49|375.74
04:12:50|375.58
04:12:51|375.58
04:12:52|375.59
04:12:53|375.82
04:12:54|375.8
04:12:55|375.81
04:12:56|375.81
04:12:57|375.85
04:12:58|375.85
04:13:00|375.69
04:13:02|375.82
04:13:04|375.82
04:13:05|375.82
04:13:05|375.74
04:13:07|375.67
04:13:08|375.7
04:13:08|375.7
04:13:09|375.69
04:13:11|375.8
04:13:11|375.8
04:13:13|375.8
04:13:13|375.66
04:13:14|375.78
04:13:15|375.51
04:13:16|375.62
04:13:18|375.65
04:13:19|375.73
04:13:19|375.73
04:13:21|375.73
04:13:22|375.69
04:13:23|375.69
04:13:23|375.7
04:13:25|375.65
04:13:25|375.65
04:13:26|375.65
04:13:28|375.65
04:13:30|375.64
04:13:30|375.64
04:13:31|375.64
04:13:32|375.64
04:13:33|375.56
04:13:34|375.52
04:13:35|375.46
04:13:36|375.5
04:13:37|375.5
04:13:38|375.48
04:13:39|375.47
04:13:40|375.5
04:13:41|375.51
04:13:42|375.56
04:13:43|375.51
04:13:44|375.5
04:13:45|375.5
04:13:46|375.5
04:13:47|375.5
04:13:48|375.5
04:13:49|375.5
04:13:50|375.5
04:13:51|375.46
04:13:52|375.46
04:13:53|375.5
04:13:54|375.5
04:13:55|375.58
04:13:56|375.55
04:13:57|375.55
04:13:58|375.47
04:13:59|375.55
04:14:01|375.55
04:14:03|375.55
04:14:04|375.54
04:14:05|375.54
04:14:06|375.53
04:14:07|375.52
04:14:09|375.51
04:14:10|375.54
04:14:11|375.54
04:14:12|375.54
04:14:13|375.54
04:14:14|375.53
04:14:15|375.6
04:14:16|375.61
04:14:17|375.55
04:14:18|375.61
04:14:19|375.89
04:14:20|375.76
04:14:20|375.71
04:14:22|375.71
04:14:23|375.62
04:14:23|375.62
04:14:24|375.61
04:14:26|375.61
04:14:27|375.61
04:14:28|375.59
04:14:29|375.58
04:14:30|375.58
04:14:31|375.61
04:14:32|375.76
04:14:33|375.56
04:14:34|375.44
04:14:34|375.52
04:14:36|375.51
04:14:37|375.58
04:14:37|375.6
04:14:39|375.6
04:14:40|375.6
04:14:41|375.59
04:14:42|375.59
04:14:43|375.6
04:14:43|375.59
04:14:45|375.59
04:14:46|375.67
04:14:46|375.66
04:14:48|375.66
04:14:48|375.64
04:14:49|375.64
04:14:51|375.66
04:14:52|375.66
04:14:53|375.66
04:14:55|375.66
04:14:55|375.65
04:14:56|375.52
04:14:57|375.46
04:14:58|375.4
04:14:59|375.51
04:15:00|375.51
04:15:03|375.57
04:15:04|375.57
04:15:06|375.57
04:15:08|375.61
04:15:08|375.59
04:15:10|375.59
04:15:10|375.59
04:15:11|375.59
04:15:13|375.62
04:15:15|375.59
04:15:15|375.44
04:15:16|375.53
04:15:17|375.53
04:15:18|375.51
04:15:19|375.5
04:15:20|375.52
04:15:22|375.52
04:15:22|375.5
04:15:23|375.49
04:15:24|375.5
04:15:25|375.41
04:15:26|375.38
04:15:27|375.38
04:15:28|375.48
04:15:29|375.48
04:15:30|375.48
04:15:31|375.49
04:15:32|375.35
04:15:33|375.35
04:15:34|375.35
04:15:35|375.35
04:15:36|375.36
04:15:37|375.45
04:15:38|375.45
04:15:39|375.44
04:15:40|375.46
04:15:41|375.46
04:15:42|375.46
04:15:43|375.46
04:15:44|375.46
04:15:45|375.46
04:15:46|375.46
04:15:47|375.46
04:15:48|375.36
04:15:49|375.36
04:15:50|375.41
04:15:51|375.41
04:15:52|375.48
04:15:53|375.41
04:15:54|375.48
04:15:55|375.34
04:15:56|375.2
04:15:57|375.2
04:15:58|375.2
04:15:59|375.37
04:16:00|375.44
04:16:01|375.39
04:16:03|375.43
04:16:04|375.6
04:16:06|375.61
04:16:08|375.53
04:16:09|375.55
04:16:10|375.55
04:16:11|375.55
04:16:12|375.55
04:16:13|375.6
04:16:13|375.61
04:16:14|375.54
04:16:16|375.61
04:16:17|375.62
04:16:18|375.51
04:16:18|375.51
04:16:19|375.47
04:16:20|375.54
04:16:23|375.54
04:16:23|375.61
04:16:25|375.4
04:16:26|375.36
04:16:27|375.24
04:16:28|375.38
04:16:29|375.38
04:16:30|375.38
04:16:31|375.39
04:16:32|375.34
04:16:33|375.34
04:16:34|375.34
04:16:36|375.29
04:16:37|375.39
04:16:38|375.39
04:16:39|375.39
04:16:40|375.24
04:16:41|375.34
04:16:41|375.34
04:16:43|375.34
04:16:43|375.34
04:16:45|375.26
04:16:46|375.26
04:16:46|375.3
04:16:48|375.3
04:16:48|375.37
04:16:50|375.37
04:16:51|375.37
04:16:51|375.37
04:16:52|375.37
04:16:54|375.37
04:16:55|375.37
04:16:56|375.26
04:16:57|375.22
04:16:57|375.29
04:16:59|375.26
04:16:59|375.13
04:17:01|375.17
04:17:02|375.01
04:17:03|375.1
04:17:05|375.1
04:17:06|374.94
04:17:06|374.85
04:17:07|374.86
04:17:08|374.72
04:17:09|374.55
04:17:10|374.54
04:17:11|374.54
04:17:13|374.76
04:17:13|374.76
04:17:15|374.76
04:17:15|374.76
04:17:16|374.76
04:17:17|374.76
04:17:18|374.76
04:17:19|374.73
04:17:20|374.73
04:17:21|374.73
04:17:22|374.76
04:17:23|374.65
04:17:24|374.49
04:17:25|374.45
04:17:26|374.49
04:17:27|374.49
04:17:28|374.34
04:17:29|374.33
04:17:31|374.1
04:17:31|374.25
04:17:32|374.33
04:17:33|374.32
04:17:34|374.28
04:17:36|374.22
04:17:36|374.23
04:17:37|374.23
04:17:38|374.23
04:17:39|374.23
04:17:41|374.23
04:17:41|374.26
04:17:42|374.27
04:17:43|374.11
04:17:44|374.21
04:17:45|374.2
04:17:46|374.22
04:17:48|374.21
04:17:48|374.17
04:17:49|374.07
04:17:50|374.26
04:17:51|374.19
04:17:52|374.19
04:17:53|374.11
04:17:54|374.16
04:17:55|374.16
04:17:56|374.16
04:17:57|374.2
04:17:58|374.25
04:17:59|374.27
04:18:00|374.27
04:18:02|374.27
04:18:03|374.27
04:18:03|374.23
04:18:05|374.25
04:18:07|374.21
04:18:08|374.44
04:18:10|374.44
04:18:10|374.48
04:18:12|374.53
04:18:14|374.6
04:18:14|374.61
04:18:15|374.6
04:18:16|374.5
04:18:18|374.34
04:18:19|374.58
04:18:20|374.58
04:18:21|374.56
04:18:22|374.45
04:18:23|374.45
04:18:24|374.64
04:18:25|374.64
04:18:26|374.5
04:18:27|374.53
04:18:28|374.6
04:18:29|374.64
04:18:30|374.59
04:18:31|374.57
04:18:32|374.57
04:18:33|374.63
04:18:34|374.65
04:18:35|374.77
04:18:36|374.77
04:18:37|374.77
04:18:38|374.77
04:18:39|374.6
04:18:40|374.61
04:18:41|374.61
04:18:42|374.55
04:18:43|374.57
04:18:44|374.5
04:18:45|374.47
04:18:46|374.47
04:18:47|374.47
04:18:48|374.34
04:18:49|374.4
04:18:50|374.4
04:18:51|374.4
04:18:52|374.4
04:18:53|374.36
04:18:54|374.32
04:18:55|374.35
04:18:56|374.4
04:18:57|374.4
04:18:58|374.4
04:18:59|374.39
04:19:00|374.4
04:19:02|374.4
04:19:02|374.4
04:19:03|374.4
04:19:04|374.4
04:19:06|374.37
04:19:08|374.41
04:19:09|374.4
04:19:11|374.4
04:19:12|374.35
04:19:13|374.35
04:19:13|374.35
04:19:14|374.41
04:19:15|374.41
04:19:18|374.41
04:19:18|374.59
04:19:19|374.6
04:19:20|374.59
04:19:22|374.51
04:19:22|374.53
04:19:23|374.53
04:19:24|374.56
04:19:26|374.6
04:19:26|374.7
04:19:27|374.82
04:19:28|374.82
04:19:29|374.82
04:19:30|374.82
04:19:31|374.78
04:19:32|374.78
04:19:33|374.78
04:19:34|374.78
04:19:35|374.85
04:19:36|374.91
04:19:37|374.99
04:19:38|375.
04:19:40|375.
04:19:40|375.
04:19:41|374.99
04:19:42|374.99
04:19:43|375.
04:19:44|374.83
04:19:45|374.83
04:19:46|374.83
04:19:47|374.83
04:19:48|374.83
04:19:49|374.83
04:19:50|374.83
04:19:51|374.83
04:19:52|374.83
04:19:53|374.99
04:19:54|374.99
04:19:55|374.99
04:19:56|374.99
04:19:58|374.99
04:19:58|374.99
04:19:59|374.99
04:20:00|375.04
04:20:01|375.04
04:20:02|375.04
04:20:03|375.04
04:20:04|375.15
04:20:05|375.15
04:20:07|375.15
04:20:09|375.1
04:20:10|375.07
04:20:11|375.07
04:20:13|375.17
04:20:15|375.21
04:20:15|375.22
04:20:17|375.23
04:20:17|375.22
04:20:19|375.21
04:20:19|375.21
04:20:20|375.21
04:20:21|375.21
04:20:22|374.93
04:20:23|374.99
04:20:24|374.99
04:20:25|374.99
04:20:26|374.97
04:20:27|375.05
04:20:28|375.13
04:20:29|375.13
04:20:30|375.38
04:20:31|375.27
04:20:33|375.38
04:20:34|375.38
04:20:34|375.38
04:20:35|375.38
04:20:36|375.38
04:20:37|375.38
04:20:38|375.28
04:20:39|375.28
04:20:40|375.26
04:20:41|375.26
04:20:42|375.26
04:20:43|375.26
04:20:44|375.22
04:20:45|375.22
04:20:46|375.12
04:20:47|375.16
04:20:48|375.1
04:20:49|375.05
04:20:50|375.1
04:20:51|375.1
04:20:52|375.1
04:20:53|375.05
04:20:54|374.97
04:20:55|374.98
04:20:56|375.13
04:20:57|375.13
04:20:58|375.16
04:20:59|375.16
04:21:00|375.16
04:21:01|375.09
04:21:02|374.93
04:21:03|374.93
04:21:04|374.93
04:21:05|374.93
04:21:06|374.93
04:21:07|374.93
04:21:09|374.93
04:21:11|374.92
04:21:13|374.93
04:21:15|374.93
04:21:16|374.94
04:21:16|374.81
04:21:17|374.77
04:21:18|374.77
04:21:19|374.72
04:21:20|374.72
04:21:21|374.71
04:21:22|374.92
04:21:23|374.87
04:21:24|374.87
04:21:26|374.94
04:21:26|374.94
04:21:27|374.93
04:21:28|374.87
04:21:29|374.87
04:21:30|374.87
04:21:31|374.92
04:21:32|374.92
04:21:33|374.92
04:21:34|374.89
04:21:35|375.15
04:21:36|375.15
04:21:37|375.16
04:21:38|375.11
04:21:39|375.11
04:21:40|375.07
04:21:41|375.07
04:21:42|375.07
04:21:43|375.07
04:21:44|375.12
04:21:45|375.12
04:21:46|375.12
04:21:47|375.12
04:21:48|375.12
04:21:49|375.08
04:21:50|375.08
04:21:51|375.08
04:21:52|375.08
04:21:53|375.17
04:21:54|375.27
04:21:55|375.28
04:21:56|375.22
04:21:57|375.25
04:21:58|375.19
04:21:59|375.19
04:22:00|375.05
04:22:01|375.25
04:22:02|375.25
04:22:03|375.26
04:22:04|375.26
04:22:05|375.26
04:22:06|375.17
04:22:07|375.15
04:22:09|375.14
04:22:10|375.14
04:22:12|375.2
04:22:13|375.16
04:22:15|375.15
04:22:16|375.15
04:22:17|375.19
04:22:18|375.19
04:22:19|375.18
04:22:20|375.18
04:22:20|375.18
04:22:22|375.16
04:22:23|375.16
04:22:24|375.16
04:22:25|374.99
04:22:26|375.06
04:22:26|375.06
04:22:28|375.04
04:22:28|375.04
04:22:29|375.04
04:22:31|375.04
04:22:31|375.04
04:22:32|375.16
04:22:34|375.14
04:22:35|374.94
04:22:36|374.91
04:22:37|374.86
04:22:38|374.99
04:22:39|374.94
04:22:40|374.94
04:22:40|374.98
04:22:41|374.98
04:22:43|374.97
04:22:44|374.97
04:22:44|374.97
04:22:46|374.97
04:22:46|374.85
04:22:48|374.98
04:22:49|375.1
04:22:50|375.1
04:22:51|375.01
04:22:51|375.01
04:22:53|375.01
04:22:54|375.
04:22:55|375.
04:22:56|375.
04:22:57|375.
04:22:58|375.
04:22:58|375.
04:23:00|375.
04:23:01|374.91
04:23:01|374.94
04:23:03|374.94
04:23:04|374.94
04:23:05|374.94
04:23:05|374.94
04:23:06|374.95
04:23:08|374.95
04:23:09|374.95
04:23:11|374.95
04:23:13|375.08
04:23:13|375.08
04:23:14|375.08
04:23:16|375.08
04:23:16|375.08
04:23:18|374.95
04:23:18|374.95
04:23:19|374.97
04:23:21|375.02
04:23:22|374.99
04:23:23|374.99
04:23:24|374.99
04:23:25|374.99
04:23:26|374.94
04:23:27|374.94
04:23:28|375.03
04:23:29|375.03
04:23:30|375.02
04:23:31|374.96
04:23:32|374.96
04:23:33|374.93
04:23:34|374.82
04:23:35|374.86
04:23:36|374.86
04:23:37|374.86
04:23:39|374.79
04:23:39|374.81
04:23:40|374.81
04:23:41|374.96
04:23:42|374.95
04:23:44|374.95
04:23:45|374.98
04:23:46|374.99
04:23:46|374.98
04:23:47|374.93
04:23:49|374.81
04:23:50|374.78
04:23:51|374.57
04:23:51|374.48
04:23:53|374.56
04:23:53|374.64
04:23:55|374.57
04:23:56|374.51
04:23:57|374.51
04:23:57|374.49
04:23:59|374.49
04:24:00|374.49
04:24:01|374.18
04:24:02|374.2
04:24:03|374.2
04:24:04|373.93
04:24:05|373.9
04:24:06|373.93
04:24:07|374.15
04:24:07|374.18
04:24:09|374.19
04:24:10|374.19
04:24:12|374.19
04:24:14|374.19
04:24:15|374.19
04:24:15|374.19
04:24:16|374.19
04:24:17|374.19
04:24:19|374.12
04:24:20|374.24
04:24:21|374.23
04:24:22|374.23
04:24:23|374.23
04:24:24|374.
04:24:25|373.88
04:24:27|373.68
04:24:28|373.8
04:24:29|373.83
04:24:30|374.08
04:24:32|374.27
04:24:32|374.31
04:24:34|374.48
04:24:35|374.48
04:24:35|374.44
04:24:36|374.47
04:24:38|374.47
04:24:39|374.47
04:24:40|374.47
04:24:40|374.47
04:24:43|374.47
04:24:43|374.47
04:24:44|374.47
04:24:45|374.4
04:24:46|374.38
04:24:47|374.43
04:24:48|374.43
04:24:49|374.39
04:24:51|374.39
04:24:51|374.39
04:24:52|374.39
04:24:53|374.39
04:24:54|374.39
04:24:55|374.39
04:24:56|374.39
04:24:57|374.39
04:24:58|374.27
04:24:59|374.27
04:25:00|374.27
04:25:01|374.27
04:25:02|374.27
04:25:03|374.27
04:25:04|374.27
04:25:05|374.41
04:25:06|374.36
04:25:07|374.3
04:25:08|374.3
04:25:09|374.3
04:25:10|374.33
04:25:12|374.25
04:25:14|374.03
04:25:15|374.02
04:25:16|373.99
04:25:17|373.99
04:25:18|373.94
04:25:18|374.13
04:25:20|374.28
04:25:21|374.28
04:25:22|374.28
04:25:23|374.28
04:25:24|374.28
04:25:25|374.28
04:25:26|374.21
04:25:27|374.21
04:25:27|374.26
04:25:28|374.24
04:25:30|374.18
04:25:31|374.17
04:25:32|374.02
04:25:33|373.98
04:25:34|373.98
04:25:35|373.98
04:25:36|374.
04:25:37|374.
04:25:38|373.92
04:25:39|373.92
04:25:40|373.89
04:25:41|373.89
04:25:41|373.91
04:25:43|373.9
04:25:44|373.85
04:25:44|373.89
04:25:46|373.84
04:25:47|373.84
04:25:48|373.8
04:25:49|373.8
04:25:50|373.8
04:25:50|373.8
04:25:51|373.8
04:25:52|373.8
04:25:54|374.16
04:25:56|373.95
04:25:56|373.75
04:25:58|373.78
04:25:58|373.78
04:25:59|373.78
04:26:00|373.78
04:26:01|373.78
04:26:02|373.75
04:26:03|373.75
04:26:04|373.78
04:26:05|373.95
04:26:06|373.95
04:26:07|373.95
04:26:08|373.95
04:26:10|373.95
04:26:10|373.97
04:26:11|373.84
04:26:14|373.84
04:26:14|373.84
04:26:16|373.84
04:26:18|373.81
04:26:20|373.74
04:26:20|373.71
04:26:21|373.71
04:26:22|373.7
04:26:24|373.7
04:26:25|373.7
04:26:25|373.86
04:26:26|374.1
04:26:29|373.96
04:26:29|373.98
04:26:30|373.98
04:26:31|374.07
04:26:32|373.96
04:26:33|373.96
04:26:34|373.96
04:26:35|373.87
04:26:36|373.81
04:26:37|373.81
04:26:38|373.85
04:26:39|373.85
04:26:40|373.92
04:26:41|373.96
04:26:42|373.92
04:26:43|373.92
04:26:44|373.84
04:26:45|373.84
04:26:46|373.84
04:26:47|373.84
04:26:48|373.84
04:26:49|373.84
04:26:50|373.84
04:26:51|373.84
04:26:52|373.92
04:26:53|374.1
04:26:54|374.1
04:26:55|374.1
04:26:56|374.1
04:26:57|373.95
04:26:58|373.95
04:26:59|373.95
04:27:00|373.87
04:27:01|373.89
04:27:02|374.02
04:27:03|374.02
04:27:04|374.02
04:27:05|374.
04:27:06|374.
04:27:07|373.98
04:27:08|373.93
04:27:09|373.95
04:27:10|373.95
04:27:11|373.93
04:27:12|373.93
04:27:14|374.07
04:27:16|374.06
04:27:17|374.06
04:27:18|374.06
04:27:19|374.06
04:27:21|374.06
04:27:21|373.71
04:27:22|373.71
04:27:23|373.83
04:27:24|373.83
04:27:25|373.83
04:27:27|373.83
04:27:27|373.79
04:27:28|373.79
04:27:29|373.79
04:27:30|373.79
04:27:32|373.79
04:27:33|373.79
04:27:35|373.79
04:27:35|373.69
04:27:36|373.69
04:27:37|373.69
04:27:38|373.73
04:27:39|373.88
04:27:40|373.85
04:27:43|373.85
04:27:43|373.86
04:27:44|373.86
04:27:45|373.91
04:27:46|373.91
04:27:47|373.91
04:27:49|373.91
04:27:49|373.84
04:27:50|373.84
04:27:51|373.84
04:27:53|373.58
04:27:54|373.78
04:27:54|373.78
04:27:55|373.78
04:27:56|373.78
04:27:57|373.76
04:27:58|373.76
04:28:00|373.76
04:28:00|373.78
04:28:01|373.78
04:28:02|373.78
04:28:03|373.78
04:28:04|373.77
04:28:05|373.79
04:28:07|373.79
04:28:08|373.79
04:28:09|373.79
04:28:10|373.79
04:28:11|373.79
04:28:12|373.86
04:28:13|374.19
04:28:14|374.05
04:28:16|374.12
04:28:18|374.2
04:28:20|374.18
04:28:20|374.02
04:28:22|374.02
04:28:24|373.85
04:28:24|374.04
04:28:26|374.04
04:28:27|373.89
04:28:28|373.82
04:28:29|373.82
04:28:31|373.82
04:28:31|373.92
04:28:33|373.79
04:28:33|373.79
04:28:35|373.79
04:28:36|373.79
04:28:37|373.78
04:28:38|373.78
04:28:39|373.78
04:28:40|373.78
04:28:41|373.78
04:28:42|373.84
04:28:43|373.92
04:28:44|373.92
04:28:45|373.92
04:28:46|373.82
04:28:47|373.87
04:28:48|373.95
04:28:49|374.02
04:28:49|374.02
04:28:51|374.02
04:28:53|374.02
04:28:54|374.05
04:28:55|373.96
04:28:56|373.95
04:28:56|373.98
04:28:58|373.96
04:28:58|373.94
04:29:00|373.94
04:29:02|373.94
04:29:02|373.94
04:29:03|373.94
04:29:04|373.92
04:29:05|373.8
04:29:06|373.8
04:29:07|373.85
04:29:08|373.73
04:29:09|373.73
04:29:10|373.73
04:29:11|373.73
04:29:12|373.73
04:29:13|373.86
04:29:14|373.85
04:29:16|373.89
04:29:17|373.9
04:29:19|374.04
04:29:21|374.05
04:29:21|374.04
04:29:22|373.87
04:29:24|373.94
04:29:24|373.94
04:29:26|373.94
04:29:27|373.94
04:29:27|373.94
04:29:29|373.94
04:29:29|373.94
04:29:31|373.94
04:29:31|373.95
04:29:32|373.95
04:29:33|373.99
04:29:34|374.05
04:29:36|374.04
04:29:36|374.04
04:29:38|374.01
04:29:38|374.01
04:29:40|374.
04:29:40|374.01
04:29:42|374.01
04:29:43|374.01
04:29:44|374.01
04:29:45|374.01
04:29:46|374.03
04:29:47|374.04
04:29:48|374.04
04:29:50|374.04
04:29:51|374.11
04:29:52|374.1
04:29:53|374.09
04:29:54|374.09
04:29:55|374.06
04:29:56|374.21
04:29:57|374.24
04:29:58|374.24
04:29:59|374.24
04:30:00|374.24
04:30:01|374.18
04:30:02|374.18
04:30:03|374.18
04:30:04|374.18
04:30:05|374.18
04:30:06|374.18
04:30:07|374.18
04:30:08|374.18
04:30:09|374.12
04:30:10|374.12
04:30:11|374.13
04:30:12|374.12
04:30:13|374.12
04:30:14|374.19
04:30:15|374.06
04:30:16|374.07
04:30:18|374.14
04:30:20|374.27
04:30:21|374.27
04:30:22|374.26
04:30:23|374.25
04:30:24|374.26
04:30:25|374.28
04:30:26|374.37
04:30:27|374.39
04:30:28|374.39
04:30:29|374.38
04:30:30|374.38
04:30:31|374.44
04:30:32|374.39
04:30:33|374.25
04:30:34|374.19
04:30:35|374.21
04:30:36|374.21
04:30:37|374.21
04:30:39|374.21
04:30:40|374.21
04:30:40|374.1
04:30:41|374.16
04:30:42|374.
04:30:43|374.23
04:30:45|374.28
04:30:45|374.06
04:30:46|374.14
04:30:47|374.03
04:30:49|374.03
04:30:50|374.03
04:30:51|374.03
04:30:52|374.03
04:30:53|374.15
04:30:54|374.16
04:30:55|374.14
04:30:56|374.03
04:30:57|374.01
04:30:58|374.13
04:30:59|374.12
04:31:00|374.12
04:31:01|374.04
04:31:02|374.
04:31:03|373.95
04:31:04|374.02
04:31:05|373.92
04:31:06|373.92
04:31:07|373.91
04:31:08|374.01
04:31:09|374.04
04:31:10|374.
04:31:11|374.
04:31:12|374.03
04:31:13|374.03
04:31:14|373.98
04:31:15|373.93
04:31:16|373.93
04:31:17|373.93
04:31:18|374.02
04:31:20|374.09
04:31:21|373.99
04:31:23|374.09
04:31:24|374.09
04:31:25|374.11
04:31:26|374.11
04:31:27|374.06
04:31:28|374.09
04:31:29|374.07
04:31:30|374.07
04:31:31|374.07
04:31:32|374.04
04:31:32|374.05
04:31:34|374.12
04:31:35|374.02
04:31:36|374.04
04:31:37|374.04
04:31:38|374.12
04:31:38|374.05
04:31:40|374.
04:31:40|373.94
04:31:41|374.13
04:31:43|374.05
04:31:44|374.05
04:31:44|374.08
04:31:46|374.12
04:31:47|374.07
04:31:47|373.76
04:31:48|373.57
04:31:49|373.51
04:31:50|373.65
04:31:51|373.73
04:31:54|373.67
04:31:54|373.73
04:31:55|373.64
04:31:56|373.81
04:31:57|373.81
04:31:58|373.81
04:31:59|373.81
04:32:00|373.81
04:32:01|373.78
04:32:02|373.8
04:32:03|373.81
04:32:04|373.81
04:32:05|373.72
04:32:06|373.72
04:32:07|373.78
04:32:08|373.79
04:32:09|373.79
04:32:10|373.72
04:32:11|373.7
04:32:12|373.74
04:32:13|373.74
04:32:14|373.73
04:32:15|373.68
04:32:17|373.71
04:32:18|373.71
04:32:20|373.67
04:32:21|373.82
04:32:23|373.93
04:32:24|374.01
04:32:24|373.87
04:32:26|373.98
04:32:27|373.88
04:32:28|373.97
04:32:29|373.89
04:32:30|373.93
04:32:31|373.89
04:32:31|373.89
04:32:32|373.78
04:32:34|373.77
04:32:35|373.77
04:32:36|373.89
04:32:37|373.8
04:32:38|373.8
04:32:39|373.7
04:32:39|373.72
04:32:41|373.72
04:32:42|373.7
04:32:42|373.78
04:32:44|373.86
04:32:45|373.98
04:32:46|373.97
04:32:47|373.97
04:32:48|373.82
04:32:49|373.81
04:32:49|373.78
04:32:50|373.78
04:32:52|373.78
04:32:52|373.69
04:32:54|373.69
04:32:55|373.69
04:32:56|373.61
04:32:57|373.73
04:32:58|373.6
04:32:59|373.72
04:33:00|373.73
04:33:01|373.66
04:33:02|373.8
04:33:02|373.77
04:33:04|373.77
04:33:05|373.77
04:33:06|373.71
04:33:07|373.74
04:33:07|373.7
04:33:09|373.6
04:33:10|373.6
04:33:11|373.6
04:33:12|373.6
04:33:12|373.69
04:33:14|373.69
04:33:14|373.62
04:33:16|373.68
04:33:16|373.62
04:33:18|373.6
04:33:19|373.67
04:33:21|373.57
04:33:23|373.69
04:33:24|373.69
04:33:25|373.7
04:33:26|373.72
04:33:27|373.7
04:33:28|373.67
04:33:30|373.68
04:33:31|373.68
04:33:32|373.71
04:33:33|373.71
04:33:34|373.71
04:33:35|373.63
04:33:36|373.69
04:33:37|373.69
04:33:38|373.68
04:33:39|373.71
04:33:40|373.7
04:33:41|373.7
04:33:42|373.7
04:33:43|373.7
04:33:44|373.7
04:33:45|373.7
04:33:46|373.67
04:33:47|373.7
04:33:48|373.7
04:33:49|373.47
04:33:50|373.49
04:33:51|373.63
04:33:52|373.63
04:33:53|373.65
04:33:54|373.65
04:33:55|373.68
04:33:56|373.7
04:33:57|373.7
04:33:58|373.7
04:33:59|373.7
04:34:00|373.7
04:34:01|373.7
04:34:02|373.7
04:34:03|373.6
04:34:04|373.69
04:34:05|373.7
04:34:06|373.7
04:34:07|373.68
04:34:08|373.69
04:34:09|373.7
04:34:10|373.7
04:34:11|373.7
04:34:12|373.7
04:34:13|373.7
04:34:14|373.55
04:34:15|373.44
04:34:16|373.47
04:34:17|373.61
04:34:18|373.61
04:34:19|373.6
04:34:20|373.6
04:34:22|373.45
04:34:23|373.2
04:34:24|373.29
04:34:26|373.43
04:34:27|373.35
04:34:28|373.54
04:34:28|373.7
04:34:30|373.7
04:34:30|373.7
04:34:31|373.7
04:34:33|373.7
04:34:33|373.71
04:34:34|373.71
04:34:35|373.71
04:34:37|373.65
04:34:38|373.65
04:34:39|373.65
04:34:40|373.65
04:34:41|373.68
04:34:43|373.68
04:34:43|373.68
04:34:44|373.72
04:34:45|373.83
04:34:46|373.83
04:34:47|373.83
04:34:48|373.78
04:34:49|373.74
04:34:50|373.74
04:34:51|373.71
04:34:52|373.71
04:34:53|373.71
04:34:54|373.73
04:34:55|373.73
04:34:56|373.69
04:34:57|373.75
04:34:58|373.76
04:34:59|373.76
04:35:00|373.76
04:35:01|373.76
04:35:02|373.76
04:35:03|373.75
04:35:04|373.62
04:35:05|373.73
04:35:07|373.74
04:35:08|373.74
04:35:09|373.73
04:35:10|373.76
04:35:11|373.81
04:35:12|373.83
04:35:13|373.83
04:35:14|373.79
04:35:15|373.79
04:35:16|373.79
04:35:17|373.79
04:35:18|373.79
04:35:19|373.79
04:35:20|373.79
04:35:21|373.83
04:35:23|373.83
04:35:25|374.02
04:35:26|374.02
04:35:27|374.02
04:35:28|374.02
04:35:28|374.42
04:35:29|374.44
04:35:31|374.44
04:35:32|374.44
04:35:33|374.34
04:35:34|374.63
04:35:35|374.36
04:35:36|374.48
04:35:37|374.27
04:35:38|374.18
04:35:39|374.27
04:35:40|374.08
04:35:41|374.08
04:35:42|374.08
04:35:43|374.15
04:35:44|374.2
04:35:45|374.2
04:35:46|374.2
04:35:47|374.16
04:35:48|374.27
04:35:49|374.27
04:35:50|374.27
04:35:51|374.27
04:35:51|374.28
04:35:53|374.28
04:35:54|374.25
04:35:55|374.27
04:35:56|374.01
04:35:57|374.25
04:35:58|374.25
04:35:59|374.25
04:36:00|374.25
04:36:01|374.2
04:36:02|374.13
04:36:03|374.25
04:36:04|374.46
04:36:05|374.46
04:36:06|374.61
04:36:07|374.64
04:36:08|374.82
04:36:08|374.85
04:36:10|374.95
04:36:10|374.95
04:36:12|374.95
04:36:13|374.94
04:36:13|374.81
04:36:15|374.76
04:36:16|374.77
04:36:17|374.77
04:36:18|374.77
04:36:18|374.77
04:36:20|374.77
04:36:20|374.77
04:36:22|374.94
04:36:22|375.3
04:36:25|375.12
04:36:26|375.29
04:36:28|375.35
04:36:28|375.4
04:36:29|375.36
04:36:31|375.44
04:36:31|375.25
04:36:32|375.43
04:36:34|375.27
04:36:34|375.37
04:36:35|375.38
04:36:36|375.61
04:36:37|375.59
04:36:38|375.51
04:36:39|375.42
04:36:40|375.4
04:36:42|375.39
04:36:43|375.49
04:36:44|375.56
04:36:45|375.56
04:36:47|375.63
04:36:48|375.62
04:36:49|375.59
04:36:50|375.54
04:36:51|375.54
04:36:52|375.54
04:36:53|375.44
04:36:54|375.51
04:36:55|375.51
04:36:56|375.51
04:36:57|375.54
04:36:58|375.54
04:36:59|375.54
04:36:59|375.54
04:37:01|375.51
04:37:02|375.54
04:37:03|375.64
04:37:05|375.64
04:37:05|375.6
04:37:06|375.6
04:37:08|375.6
04:37:09|375.61
04:37:09|375.6
04:37:12|375.59
04:37:12|375.63
04:37:13|375.66
04:37:14|375.75
04:37:15|375.75
04:37:16|375.75
04:37:17|375.74
04:37:19|375.74
04:37:20|375.63
04:37:21|375.69
04:37:22|375.75
04:37:23|375.8
04:37:25|375.8
04:37:27|375.67
04:37:28|375.61
04:37:29|375.45
04:37:29|375.44
04:37:31|375.41
04:37:32|375.41
04:37:33|375.37
04:37:34|375.37
04:37:35|375.45
04:37:35|375.42
04:37:37|375.36
04:37:39|375.28
04:37:40|375.47
04:37:41|375.54
04:37:42|375.54
04:37:43|375.54
04:37:44|375.58
04:37:45|375.58
04:37:46|375.55
04:37:47|375.59
04:37:48|375.59
04:37:49|375.48
04:37:50|375.56
04:37:51|375.59
04:37:52|375.55
04:37:53|375.4
04:37:54|375.54
04:37:55|375.46
04:37:56|375.55
04:37:57|375.52
04:37:58|375.54
04:37:59|375.54
04:38:00|375.42
04:38:01|375.42
04:38:02|375.47
04:38:03|375.45
04:38:04|375.56
04:38:05|375.56
04:38:06|375.37
04:38:07|375.43
04:38:08|375.43
04:38:09|375.43
04:38:10|375.43
04:38:11|375.48
04:38:12|375.54
04:38:13|375.4
04:38:14|375.4
04:38:15|375.41
04:38:16|375.31
04:38:17|375.53
04:38:18|375.39
04:38:19|375.35
04:38:20|375.3
04:38:21|375.32
04:38:22|375.33
04:38:23|375.31
04:38:24|375.32
04:38:26|375.38
04:38:27|375.36
04:38:28|375.38
04:38:29|375.39
04:38:29|375.39
04:38:31|375.4
04:38:32|375.4
04:38:33|375.4
04:38:35|375.51
04:38:36|375.52
04:38:37|375.39
04:38:37|375.39
04:38:40|375.52
04:38:40|375.49
04:38:41|375.49
04:38:42|375.57
04:38:43|375.57
04:38:44|375.57
04:38:45|375.43
04:38:46|375.43
04:38:47|375.44
04:38:48|375.52
04:38:49|375.41
04:38:50|375.45
04:38:51|375.45
04:38:52|375.45
04:38:53|375.45
04:38:54|375.45
04:38:55|375.45
04:38:56|375.46
04:38:57|375.45
04:38:58|375.5
04:38:59|375.42
04:39:00|375.42
04:39:02|375.66
04:39:02|375.66
04:39:03|375.64
04:39:04|375.52
04:39:05|375.7
04:39:06|375.48
04:39:07|375.48
04:39:08|375.59
04:39:09|375.48
04:39:10|375.48
04:39:11|375.85
04:39:12|375.84
04:39:13|375.88
04:39:14|375.64
04:39:15|375.79
04:39:16|375.79
04:39:18|375.83
04:39:18|375.83
04:39:19|375.88
04:39:20|375.97
04:39:21|375.82
04:39:22|375.82
04:39:23|376.11
04:39:24|376.11
04:39:25|376.08
04:39:27|376.08
04:39:28|376.04
04:39:30|376.
04:39:31|376.33
04:39:32|376.36
04:39:33|376.36
04:39:33|376.35
04:39:35|376.31
04:39:36|376.33
04:39:37|376.43
04:39:37|376.43
04:39:38|376.41
04:39:40|376.41
04:39:40|376.37
04:39:42|376.37
04:39:42|376.37
04:39:43|376.33
04:39:46|376.33
04:39:47|376.32
04:39:47|376.34
04:39:49|376.45
04:39:49|376.29
04:39:51|376.26
04:39:52|376.26
04:39:52|376.4
04:39:55|376.38
04:39:55|376.28
04:39:56|376.38
04:39:57|376.36
04:39:58|376.36
04:39:59|376.34
04:40:00|376.34
04:40:01|376.26
04:40:02|376.37
04:40:03|376.37
04:40:04|376.35
04:40:05|376.35
04:40:06|376.35
04:40:07|376.18
04:40:08|376.22
04:40:09|376.22
04:40:10|376.18
04:40:11|376.2
04:40:12|376.2
04:40:13|376.13
04:40:14|376.23
04:40:15|376.23
04:40:16|376.23
04:40:17|376.23
04:40:18|376.35
04:40:19|376.26
04:40:20|376.18
04:40:21|376.17
04:40:22|376.17
04:40:23|376.14
04:40:24|376.14
04:40:26|376.19
04:40:28|376.12
04:40:30|376.08
04:40:31|376.05
04:40:32|376.06
04:40:32|376.04
04:40:34|376.04
04:40:35|376.1
04:40:36|376.1
04:40:36|376.15
04:40:38|376.1
04:40:39|376.1
04:40:40|376.12
04:40:40|376.12
04:40:41|376.12
04:40:44|376.12
04:40:44|376.3
04:40:45|376.3
04:40:46|376.3
04:40:47|376.3
04:40:48|376.27
04:40:49|376.25
04:40:50|376.25
04:40:51|376.25
04:40:52|376.25
04:40:53|376.24
04:40:54|376.15
04:40:55|376.15
04:40:56|376.26
04:40:57|376.32
04:40:58|376.23
04:40:59|376.22
04:41:00|376.19
04:41:01|376.19
04:41:03|376.38
04:41:03|376.21
04:41:04|376.32
04:41:05|376.32
04:41:06|376.21
04:41:07|376.27
04:41:09|376.36
04:41:09|376.39
04:41:10|376.39
04:41:11|376.39
04:41:12|376.39
04:41:13|375.93
04:41:14|376.08
04:41:15|376.08
04:41:16|376.08
04:41:17|376.25
04:41:18|376.24
04:41:20|376.25
04:41:20|376.25
04:41:21|376.11
04:41:22|376.11
04:41:23|376.2
04:41:24|376.21
04:41:25|376.21
04:41:26|376.21
04:41:28|376.16
04:41:30|376.1
04:41:32|376.1
04:41:34|376.16
04:41:34|376.1
04:41:36|376.1
04:41:37|376.12
04:41:37|376.12
04:41:39|376.12
04:41:39|376.12
04:41:41|376.12
04:41:41|376.03
04:41:43|376.03
04:41:43|376.03
04:41:45|376.03
04:41:46|376.06
04:41:47|376.18
04:41:47|376.18
04:41:48|376.18
04:41:49|376.22
04:41:51|376.22
04:41:52|376.22
04:41:52|376.22
04:41:54|376.06
04:41:55|376.06
04:41:56|376.06
04:41:57|376.06
04:41:58|376.06
04:41:59|376.06
04:42:00|376.06
04:42:01|375.97
04:42:02|376.22
04:42:03|376.2
04:42:03|376.19
04:42:04|376.08
04:42:07|376.08
04:42:07|376.04
04:42:08|376.06
04:42:09|376.2
04:42:10|376.07
04:42:12|375.96
04:42:13|376.06
04:42:14|376.06
04:42:15|376.06
04:42:16|375.96
04:42:17|375.96
04:42:18|375.87
04:42:19|375.87
04:42:20|375.87
04:42:21|375.87
04:42:22|375.87
04:42:24|375.78
04:42:24|375.85
04:42:25|375.85
04:42:26|375.83
04:42:27|375.83
04:42:29|375.67
04:42:31|375.62
04:42:32|375.97
04:42:34|375.92
04:42:34|375.9
04:42:35|375.9
04:42:37|375.9
04:42:38|375.9
04:42:39|375.95
04:42:39|375.95
04:42:41|376.03
04:42:42|376.03
04:42:42|376.03
04:42:43|375.97
04:42:44|376.15
04:42:46|376.
04:42:47|376.
04:42:47|376.
04:42:49|376.14
04:42:49|376.18
04:42:51|375.86
04:42:51|375.98
04:42:52|375.98
04:42:54|375.86
04:42:54|375.86
04:42:56|376.04
04:42:56|376.02
04:42:57|375.97
04:42:59|375.97
04:43:00|375.98
04:43:00|376.
04:43:01|376.
04:43:02|376.
04:43:05|375.96
04:43:05|375.96
04:43:06|375.95
04:43:07|375.95
04:43:08|375.95
04:43:09|375.97
04:43:10|376.19
04:43:11|376.25
04:43:12|376.03
04:43:14|376.23
04:43:14|376.27
04:43:15|376.2
04:43:16|376.2
04:43:17|376.2
04:43:18|376.2
04:43:19|376.2
04:43:20|376.2
04:43:21|376.2
04:43:22|376.16
04:43:23|376.16
04:43:24|376.29
04:43:25|376.26
04:43:26|376.27
04:43:27|376.27
04:43:28|376.51
04:43:30|376.36
04:43:31|376.36
04:43:33|376.43
04:43:34|376.43
04:43:35|376.43
04:43:36|376.37
04:43:37|376.37
04:43:38|376.41
04:43:39|376.41
04:43:40|376.6
04:43:41|376.6
04:43:42|376.46
04:43:43|376.46
04:43:44|376.46
04:43:45|376.54
04:43:46|376.5
04:43:47|376.54
04:43:48|376.49
04:43:49|376.46
04:43:50|376.55
04:43:51|376.46
04:43:52|376.45
04:43:53|376.51
04:43:54|376.45
04:43:55|376.32
04:43:56|376.42
04:43:57|376.22
04:43:58|376.25
04:43:59|376.25
04:44:00|376.25
04:44:01|376.25
04:44:02|376.25
04:44:03|376.43
04:44:04|376.52
04:44:05|376.52
04:44:06|376.52
04:44:07|376.52
04:44:08|376.53
04:44:09|376.53
04:44:10|376.58
04:44:11|376.59
04:44:13|376.56
04:44:14|376.59
04:44:15|376.59
04:44:16|376.59
04:44:17|376.57
04:44:18|376.46
04:44:19|376.52
04:44:20|376.57
04:44:21|376.57
04:44:21|376.39
04:44:23|376.59
04:44:23|376.57
04:44:25|376.44
04:44:26|376.37
04:44:27|376.26
04:44:27|376.36
04:44:29|376.47
04:44:30|376.37
04:44:32|376.41
04:44:32|376.38
04:44:35|376.41
04:44:36|376.41
04:44:36|376.41
04:44:38|376.5
04:44:38|376.5
04:44:39|376.49
04:44:40|376.41
04:44:42|376.41
04:44:43|376.41
04:44:43|376.28
04:44:44|376.58
04:44:45|376.58
04:44:47|376.58
04:44:48|376.58
04:44:48|376.58
04:44:49|376.41
04:44:50|376.38
04:44:51|376.38
04:44:52|376.38
04:44:54|376.38
04:44:54|376.38
04:44:55|376.32
04:44:56|376.58
04:44:57|376.58
04:44:58|376.58
04:44:59|376.58
04:45:00|376.38
04:45:02|376.36
04:45:03|376.36
04:45:04|376.36
04:45:05|376.36
04:45:06|376.36
04:45:07|376.36
04:45:08|376.36
04:45:09|376.36
04:45:10|376.26
04:45:11|376.28
04:45:12|376.25
04:45:13|376.28
04:45:14|376.28
04:45:15|376.28
04:45:16|376.28
04:45:17|376.28
04:45:18|376.3
04:45:20|376.28
04:45:21|376.28
04:45:21|376.28
04:45:22|376.31
04:45:24|376.33
04:45:25|376.33
04:45:26|376.15
04:45:27|376.15
04:45:28|376.23
04:45:28|376.23
04:45:30|376.19
04:45:30|376.52
04:45:33|376.49
04:45:34|376.38
04:45:36|376.38
04:45:36|376.27
04:45:37|376.
04:45:38|376.13
04:45:39|376.09
04:45:41|376.28
04:45:41|376.27
04:45:42|376.27
04:45:43|376.27
04:45:44|376.05
04:45:45|376.11
04:45:46|376.11
04:45:47|376.11
04:45:48|376.13
04:45:49|375.84
04:45:50|375.84
04:45:52|375.93
04:45:52|376.14
04:45:53|376.14
04:45:54|376.14
04:45:55|376.14
04:45:56|375.83
04:45:57|375.88
04:45:58|375.98
04:45:59|375.8
04:46:00|375.99
04:46:02|375.97
04:46:02|375.97
04:46:03|375.97
04:46:05|376.
04:46:06|376.08
04:46:07|376.08
04:46:08|375.83
04:46:09|376.07
04:46:10|375.96
04:46:11|375.8
04:46:12|375.89
04:46:13|375.89
04:46:14|375.89
04:46:15|375.89
04:46:16|375.89
04:46:17|376.03
04:46:18|376.03
04:46:19|376.03
04:46:20|376.03
04:46:21|375.89
04:46:22|375.89
04:46:23|375.93
04:46:24|375.93
04:46:25|376.04
04:46:26|376.04
04:46:27|376.04
04:46:28|376.06
04:46:29|376.02
04:46:30|376.02
04:46:31|376.02
04:46:32|376.
04:46:34|376.
04:46:36|376.07
04:46:37|376.07
04:46:38|375.92
04:46:38|376.07
04:46:41|376.07
04:46:41|376.02
04:46:42|375.96
04:46:44|376.02
04:46:44|375.95
04:46:46|375.95
04:46:47|375.95
04:46:48|375.95
04:46:49|375.95
04:46:51|375.95
04:46:52|375.95
04:46:53|375.9
04:46:54|375.9
04:46:55|375.9
04:46:56|375.9
04:46:57|375.9
04:46:58|375.9
04:46:59|375.88
04:47:00|375.88
04:47:01|375.79
04:47:02|375.79
04:47:03|375.79
04:47:04|375.79
04:47:05|375.79
04:47:06|375.87
04:47:07|375.87
04:47:08|375.78
04:47:09|375.85
04:47:10|375.79
04:47:11|375.79
04:47:12|375.69
04:47:13|375.6
04:47:14|375.6
04:47:15|375.41
04:47:16|375.41
04:47:17|375.54
04:47:18|375.7
04:47:19|375.69
04:47:20|375.69
04:47:21|375.69
04:47:22|375.69
04:47:23|375.63
04:47:24|375.63
04:47:25|375.65
04:47:26|375.65
04:47:27|375.65
04:47:28|375.61
04:47:29|375.61
04:47:30|375.76
04:47:31|375.76
04:47:32|375.65
04:47:33|375.69
04:47:35|375.79
04:47:37|375.76
04:47:39|375.75
04:47:40|375.94
04:47:41|375.82
04:47:43|375.93
04:47:44|375.93
04:47:45|375.96
04:47:46|376.03
04:47:47|376.05
04:47:48|376.05
04:47:49|375.92
04:47:50|375.98
04:47:50|376.05
04:47:52|376.1
04:47:53|376.1
04:47:54|376.08
04:47:55|376.26
04:47:56|376.16
04:47:57|376.16
04:47:58|376.27
04:47:59|376.27
04:48:00|376.3
04:48:01|376.31
04:48:02|376.37
04:48:03|376.39
04:48:03|376.24
04:48:05|376.33
04:48:06|376.38
04:48:07|376.16
04:48:07|376.28
04:48:09|376.32
04:48:10|376.16
04:48:10|376.31
04:48:11|376.17
04:48:12|376.13
04:48:13|376.16
04:48:15|376.18
04:48:15|376.18
04:48:16|376.16
04:48:17|376.27
04:48:18|376.25
04:48:19|376.38
04:48:21|376.22
04:48:22|376.22
04:48:22|376.28
04:48:24|376.28
04:48:25|376.4
04:48:25|376.33
04:48:26|376.21
04:48:28|376.02
04:48:28|376.02
04:48:29|376.25
04:48:31|376.41
04:48:32|376.41
04:48:33|376.15
04:48:33|376.2
04:48:36|376.22
04:48:36|376.21
04:48:39|376.21
04:48:40|376.08
04:48:41|376.31
04:48:42|376.31
04:48:43|376.49
04:48:45|376.47
04:48:46|376.42
04:48:47|376.42
04:48:47|376.42
04:48:49|376.42
04:48:50|376.37
04:48:51|376.37
04:48:52|376.37
04:48:53|376.37
04:48:54|376.37
04:48:56|376.52
04:48:57|376.6
04:48:57|376.59
04:49:00|376.44
04:49:01|376.44
04:49:02|376.44
04:49:02|376.44
04:49:04|376.38
04:49:06|376.53
04:49:06|376.57
04:49:07|376.6
04:49:08|376.72
04:49:09|376.61
04:49:11|376.61
04:49:11|376.51
04:49:12|376.51
04:49:13|376.64
04:49:14|376.58
04:49:15|376.58
04:49:16|376.58
04:49:17|376.58
04:49:19|376.58
04:49:20|376.64
04:49:20|376.64
04:49:21|376.64
04:49:22|376.64
04:49:23|376.64
04:49:24|376.64
04:49:25|376.61
04:49:26|376.71
04:49:27|376.71
04:49:28|376.71
04:49:29|376.74
04:49:30|376.77
04:49:31|376.76
04:49:32|376.76
04:49:33|376.76
04:49:34|376.84
04:49:36|376.88
04:49:38|376.75
04:49:40|376.83
04:49:41|376.83
04:49:43|376.71
04:49:43|376.76
04:49:46|376.76
04:49:46|376.76
04:49:47|376.81
04:49:49|376.98
04:49:50|377.
04:49:50|377.
04:49:51|377.
04:49:53|376.93
04:49:53|376.93
04:49:54|376.73
04:49:55|376.83
04:49:56|376.83
04:49:58|376.95
04:49:59|376.95
04:50:00|376.75
04:50:01|376.83
04:50:02|376.91
04:50:03|376.89
04:50:04|376.89
04:50:05|376.89
04:50:06|376.88
04:50:07|376.88
04:50:08|376.92
04:50:09|376.91
04:50:10|376.91
04:50:11|376.91
04:50:12|376.91
04:50:13|376.91
04:50:14|377.03
04:50:15|377.03
04:50:16|377.03
04:50:17|377.03
04:50:18|376.96
04:50:19|376.96
04:50:20|376.98
04:50:21|376.87
04:50:22|376.88
04:50:23|376.9
04:50:24|376.9
04:50:25|376.94
04:50:26|376.89
04:50:28|376.89
04:50:28|376.81
04:50:29|376.6
04:50:30|376.69
04:50:31|376.69
04:50:32|376.76
04:50:33|376.85
04:50:34|376.81
04:50:36|376.81
04:50:36|376.81
04:50:38|376.75
04:50:38|376.75
04:50:40|376.75
04:50:41|376.75
04:50:42|376.8
04:50:43|376.75
04:50:44|376.67
04:50:46|376.65
04:50:47|376.84
04:50:47|376.81
04:50:49|376.77
04:50:50|376.81
04:50:51|376.81
04:50:51|376.79
04:50:52|376.75
04:50:53|376.61
04:50:55|376.71
04:50:55|376.59
04:50:57|376.65
04:50:58|376.65
04:50:59|376.65
04:51:00|376.65
04:51:00|376.55
04:51:01|376.53
04:51:04|376.46
04:51:04|376.46
04:51:05|376.46
04:51:06|376.46
04:51:08|376.46
04:51:08|376.77
04:51:09|376.76
04:51:10|376.76
04:51:11|376.74
04:51:12|376.74
04:51:14|376.74
04:51:15|376.76
04:51:16|376.76
04:51:17|376.76
04:51:18|376.73
04:51:19|376.73
04:51:20|376.73
04:51:21|376.73
04:51:22|376.79
04:51:23|376.7
04:51:24|376.7
04:51:25|376.68
04:51:26|376.66
04:51:27|376.66
04:51:28|376.6
04:51:29|376.6
04:51:30|376.6
04:51:31|376.6
04:51:32|376.63
04:51:33|376.63
04:51:34|376.8
04:51:35|376.8
04:51:36|376.81
04:51:38|376.52
04:51:39|376.81
04:51:40|376.74
04:51:42|376.8
04:51:44|376.83
04:51:44|376.83
04:51:45|376.79
04:51:47|376.74
04:51:48|376.74
04:51:49|376.77
04:51:51|376.77
04:51:51|376.73
04:51:53|376.78
04:51:54|376.78
04:51:54|376.78
04:51:56|376.67
04:51:57|376.58
04:51:58|376.53
04:51:59|376.65
04:52:00|376.64
04:52:01|376.53
04:52:02|376.57
04:52:03|376.57
04:52:04|376.45
04:52:05|376.45
04:52:07|376.53
04:52:07|376.45
04:52:08|376.45
04:52:09|376.44
04:52:10|376.56
04:52:11|376.54
04:52:12|376.43
04:52:13|376.52
04:52:14|376.72
04:52:15|376.62
04:52:17|376.55
04:52:18|376.55
04:52:18|376.55
04:52:20|376.55
04:52:20|376.59
04:52:21|376.45
04:52:22|376.45
04:52:23|376.64
04:52:25|376.64
04:52:25|376.64
04:52:26|376.64
04:52:27|376.64
04:52:28|376.64
04:52:30|376.64
04:52:30|376.84
04:52:31|376.84
04:52:33|376.83
04:52:33|376.71
04:52:34|376.77
04:52:36|376.93
04:52:36|376.91
04:52:37|376.89
04:52:40|376.82
04:52:41|376.66
04:52:42|376.66
04:52:43|376.66
04:52:44|376.74
04:52:45|376.74
04:52:46|376.98
04:52:47|376.94
04:52:49|376.89
04:52:51|376.89
04:52:51|376.85
04:52:53|376.77
04:52:54|376.71
04:52:55|376.71
04:52:55|376.73
04:52:57|376.73
04:52:59|376.7
04:52:59|376.78
04:53:00|376.78
04:53:01|376.72
04:53:02|376.81
04:53:03|376.86
04:53:04|376.86
04:53:05|376.86
04:53:06|376.77
04:53:07|376.86
04:53:08|376.86
04:53:09|376.77
04:53:10|376.81
04:53:11|376.96
04:53:12|376.93
04:53:13|376.93
04:53:14|376.89
04:53:15|376.87
04:53:16|376.87
04:53:17|376.87
04:53:18|376.87
04:53:19|376.87
04:53:20|376.89
04:53:21|376.89
04:53:22|376.89
04:53:23|376.92
04:53:24|376.91
04:53:25|376.92
04:53:26|376.92
04:53:27|376.92
04:53:28|376.92
04:53:29|376.92
04:53:30|376.92
04:53:31|376.82
04:53:32|376.9
04:53:33|376.6
04:53:34|376.6
04:53:35|376.6
04:53:36|376.87
04:53:37|376.7
04:53:38|376.83
04:53:40|376.81
04:53:42|376.81
04:53:43|376.94
04:53:44|376.95
04:53:45|376.85
04:53:46|376.9
04:53:47|376.89
04:53:49|376.95
04:53:50|376.96
04:53:51|376.84
04:53:52|376.97
04:53:53|376.87
04:53:53|376.82
04:53:55|376.82
04:53:56|376.8
04:53:57|376.71
04:53:58|376.61
04:53:59|376.6
04:54:00|376.68
04:54:00|376.68
04:54:01|376.68
04:54:02|376.66
04:54:04|376.77
04:54:04|376.77
04:54:05|376.71
04:54:06|376.7
04:54:07|376.7
04:54:08|376.73
04:54:09|376.47
04:54:10|376.34
04:54:11|376.65
04:54:13|376.7
04:54:14|376.66
04:54:15|376.58
04:54:15|376.65
04:54:16|376.66
04:54:18|376.55
04:54:19|376.68
04:54:20|376.63
04:54:20|376.69
04:54:21|376.7
04:54:22|376.7
04:54:23|376.7
04:54:24|376.96
04:54:26|376.98
04:54:27|376.97
04:54:28|376.89
04:54:29|376.9
04:54:30|376.98
04:54:30|376.98
04:54:32|376.98
04:54:32|376.98
04:54:33|376.98
04:54:34|377.12
04:54:35|377.12
04:54:37|377.1
04:54:37|377.01
04:54:38|376.93
04:54:40|376.9
04:54:40|376.71
04:54:43|376.99
04:54:43|376.77
04:54:44|376.77
04:54:45|376.83
04:54:46|376.83
04:54:48|376.83
04:54:49|376.83
04:54:49|376.73
04:54:51|376.73
04:54:52|376.73
04:54:53|376.7
04:54:54|376.52
04:54:55|376.52
04:54:56|376.52
04:54:57|376.52
04:54:59|376.73
04:55:00|376.73
04:55:01|376.96
04:55:02|376.72
04:55:03|376.72
04:55:04|376.87
04:55:05|376.8
04:55:06|376.81
04:55:07|376.73
04:55:08|376.73
04:55:09|376.73
04:55:10|376.73
04:55:11|376.61
04:55:12|376.61
04:55:13|376.61
04:55:14|376.81
04:55:16|376.81
04:55:16|376.55
04:55:18|376.86
04:55:19|376.86
04:55:20|376.86
04:55:21|376.86
04:55:22|376.77
04:55:23|376.81
04:55:24|376.78
04:55:24|376.7
04:55:26|376.82
04:55:27|376.82
04:55:28|377.07
04:55:28|376.9
04:55:30|376.9
04:55:30|377.04
04:55:31|377.
04:55:32|377.
04:55:34|376.88
04:55:34|376.88
04:55:36|377.
04:55:36|377.03
04:55:38|377.03
04:55:39|377.02
04:55:40|377.16
04:55:40|377.16
04:55:43|377.16
04:55:44|376.98
04:55:45|377.13
04:55:45|377.
04:55:47|377.01
04:55:48|377.03
04:55:48|377.03
04:55:51|377.19
04:55:51|377.21
04:55:53|377.29
04:55:54|377.47
04:55:55|377.2
04:55:56|377.36
04:55:57|377.28
04:55:58|377.2
04:55:59|377.32
04:56:00|377.23
04:56:02|377.2
04:56:02|377.45
04:56:03|377.26
04:56:04|377.46
04:56:06|377.18
04:56:06|377.18
04:56:07|377.17
04:56:08|377.17
04:56:09|377.17
04:56:10|377.17
04:56:11|377.17
04:56:12|377.28
04:56:13|377.19
04:56:14|377.26
04:56:15|377.25
04:56:16|377.22
04:56:17|377.22
04:56:18|377.22
04:56:19|377.22
04:56:20|377.22
04:56:21|377.45
04:56:22|377.45
04:56:23|377.36
04:56:24|377.47
04:56:25|377.45
04:56:26|377.44
04:56:27|377.46
04:56:28|377.31
04:56:29|377.28
04:56:30|377.25
04:56:31|377.48
04:56:32|377.48
04:56:34|377.43
04:56:34|377.45
04:56:35|377.04
04:56:36|377.24
04:56:37|377.22
04:56:38|377.24
04:56:39|377.35
04:56:40|377.35
04:56:41|377.47
04:56:43|377.19
04:56:45|377.44
04:56:46|377.44
04:56:47|377.44
04:56:48|377.45
04:56:50|377.41
04:56:51|377.41
04:56:52|377.4
04:56:54|377.4
04:56:55|377.39
04:56:56|377.1
04:56:57|377.05
04:56:59|377.44
04:56:59|377.44
04:57:00|377.44
04:57:01|377.44
04:57:02|377.36
04:57:03|377.23
04:57:04|377.08
04:57:05|377.31
04:57:06|377.31
04:57:07|377.41
04:57:08|377.39
04:57:09|377.39
04:57:11|377.39
04:57:11|377.26
04:57:12|377.26
04:57:13|377.36
04:57:14|377.36
04:57:16|377.36
04:57:16|377.44
04:57:17|377.45
04:57:18|377.39
04:57:19|377.39
04:57:20|377.38
04:57:21|377.38
04:57:22|377.38
04:57:23|377.38
04:57:24|377.38
04:57:25|377.38
04:57:26|377.48
04:57:27|377.54
04:57:28|377.54
04:57:29|377.45
04:57:30|377.35
04:57:31|377.35
04:57:32|377.35
04:57:33|377.35
04:57:34|377.35
04:57:35|377.58
04:57:36|377.63
04:57:37|377.63
04:57:38|377.54
04:57:39|377.64
04:57:40|377.68
04:57:41|375.75
04:57:42|375.48
04:57:44|375.87
04:57:46|375.59
04:57:47|375.75
04:57:49|375.74
04:57:50|375.74
04:57:51|375.96
04:57:52|375.97
04:57:53|375.75
04:57:53|375.84
04:57:55|375.89
04:57:56|375.79
04:57:57|375.48
04:57:58|375.74
04:57:59|375.74
04:58:00|375.7
04:58:00|375.69
04:58:01|375.69
04:58:03|375.68
04:58:04|375.5
04:58:05|375.52
04:58:06|375.52
04:58:06|375.43
04:58:07|375.35
04:58:08|375.22
04:58:09|375.24
04:58:11|375.24
04:58:12|375.24
04:58:13|375.09
04:58:14|375.06
04:58:15|375.06
04:58:15|374.86
04:58:17|374.75
04:58:18|374.8
04:58:19|375.34
04:58:19|375.
04:58:20|374.67
04:58:22|374.71
04:58:22|374.71
04:58:24|374.61
04:58:24|374.57
04:58:26|374.57
04:58:27|374.57
04:58:28|374.58
04:58:29|374.55
04:58:30|374.49
04:58:31|374.49
04:58:32|374.49
04:58:32|374.59
04:58:34|374.59
04:58:34|374.59
04:58:36|374.51
04:58:36|374.51
04:58:37|374.51
04:58:39|374.64
04:58:39|374.93
04:58:41|374.77
04:58:41|374.77
04:58:42|374.81
04:58:44|374.52
04:58:46|374.52
04:58:47|374.52
04:58:48|374.52
04:58:49|374.94
04:58:50|374.53
04:58:51|374.62
04:58:53|374.64
04:58:55|374.78
04:58:55|374.54
04:58:58|374.58
04:58:58|374.46
04:58:59|374.4
04:59:01|374.37
04:59:01|374.21
04:59:02|374.16
04:59:03|374.44
04:59:04|374.52
04:59:05|374.2
04:59:07|374.18
04:59:07|374.23
04:59:09|374.24
04:59:09|374.19
04:59:10|374.18
04:59:12|374.14
04:59:12|374.
04:59:13|374.
04:59:14|373.94
04:59:15|374.1
04:59:16|374.11
04:59:17|374.1
04:59:19|374.11
04:59:20|374.11
04:59:21|374.11
04:59:22|374.18
04:59:23|374.18
04:59:24|374.1
04:59:25|373.91
04:59:26|373.93
04:59:27|373.93
04:59:28|373.63
04:59:29|373.76
04:59:31|373.99
04:59:31|373.99
04:59:32|374.
04:59:34|374.
04:59:35|374.
04:59:36|374.
04:59:37|374.
04:59:38|374.
04:59:38|374.
04:59:40|374.
04:59:41|374.
04:59:42|374.
04:59:43|374.
04:59:44|374.07
04:59:45|373.96
04:59:47|373.81
04:59:49|373.75
04:59:50|373.8
04:59:52|373.79
04:59:53|373.79
04:59:55|373.79
04:59:56|373.9
04:59:57|373.97
04:59:58|373.96
04:59:59|373.97
04:59:59|374.
05:00:01|373.96
05:00:02|373.96
05:00:03|373.97
05:00:04|373.96
05:00:05|373.73
05:00:06|373.71
05:00:08|373.71
05:00:08|373.6
05:00:09|373.53
05:00:10|373.51
05:00:12|373.41
05:00:12|373.37
05:00:13|373.49
05:00:14|373.59
05:00:15|373.59
05:00:16|373.59
05:00:17|373.59
05:00:18|373.59
05:00:19|373.59
05:00:20|373.49
05:00:21|373.57
05:00:22|373.56
05:00:23|373.56
05:00:24|373.56
05:00:25|373.49
05:00:26|373.49
05:00:27|373.49
05:00:29|373.45
05:00:30|373.45
05:00:30|373.45
05:00:31|373.45
05:00:33|373.41
05:00:33|373.19
05:00:34|373.13
05:00:35|373.14
05:00:36|373.13
05:00:37|373.19
05:00:38|373.11
05:00:39|373.08
05:00:40|373.08
05:00:41|373.09
05:00:42|373.09
05:00:43|373.18
05:00:44|373.29
05:00:46|373.13
05:00:46|373.16
05:00:49|373.16
05:00:50|373.09
05:00:52|373.14
05:00:53|373.14
05:00:54|373.09
05:00:55|373.21
05:00:56|373.21
05:00:58|373.2
05:00:59|373.54
05:01:00|373.42
05:01:01|373.62
05:01:01|373.62
05:01:02|373.62
05:01:04|373.62
05:01:04|373.62
05:01:05|373.62
05:01:07|373.62
05:01:08|373.44
05:01:09|373.26
05:01:09|373.26
05:01:11|373.26
05:01:12|373.38
05:01:12|373.34
05:01:13|373.4
05:01:14|373.45
05:01:15|373.42
05:01:17|373.46
05:01:17|373.39
05:01:18|373.49
05:01:20|373.34
05:01:20|373.25
05:01:21|373.38
05:01:22|373.37
05:01:24|373.37
05:01:25|373.28
05:01:25|373.25
05:01:26|373.33
05:01:28|373.33
05:01:28|373.16
05:01:30|373.08
05:01:31|373.05
05:01:31|373.
05:01:32|373.
05:01:34|372.94
05:01:35|372.77
05:01:35|372.79
05:01:36|373.07
05:01:38|373.18
05:01:39|373.18
05:01:40|372.93
05:01:40|372.93
05:01:41|373.
05:01:42|373.
05:01:44|372.96
05:01:44|372.96
05:01:45|372.96
05:01:47|372.96
05:01:49|372.91
05:01:50|372.91
05:01:51|372.86
05:01:53|372.86
05:01:54|372.94
05:01:56|372.94
05:01:56|372.9
05:01:57|372.88
05:01:58|372.88
05:02:00|372.89
05:02:01|372.89
05:02:02|372.89
05:02:02|372.89
05:02:04|372.89
05:02:04|373.26
05:02:06|373.02
05:02:07|373.24
05:02:07|373.17
05:02:08|373.11
05:02:09|373.11
05:02:12|373.02
05:02:13|373.02
05:02:14|373.02
05:02:14|373.14
05:02:15|373.08
05:02:17|373.08
05:02:17|373.04
05:02:19|372.72
05:02:20|372.86
05:02:21|372.86
05:02:22|372.75
05:02:23|372.86
05:02:23|372.86
05:02:25|372.86
05:02:26|372.86
05:02:27|372.84
05:02:27|372.85
05:02:28|372.79
05:02:29|372.79
05:02:30|372.71
05:02:32|372.7
05:02:33|372.7
05:02:34|372.77
05:02:36|372.81
05:02:36|372.77
05:02:37|372.88
05:02:39|372.8
05:02:39|372.8
05:02:40|372.84
05:02:41|372.77
05:02:44|372.76
05:02:44|372.79
05:02:45|372.79
05:02:46|372.79
05:02:47|372.79
05:02:48|372.79
05:02:49|372.77
05:02:50|372.82
05:02:52|372.82
05:02:52|372.82
05:02:54|372.86
05:02:55|372.86
05:02:56|372.86
05:02:57|372.86
05:02:58|372.86
05:03:00|372.86
05:03:01|372.86
05:03:01|372.86
05:03:02|372.86
05:03:03|372.98
05:03:04|373.
05:03:05|373.
05:03:07|373.02
05:03:08|372.96
05:03:10|373.73
05:03:11|373.63
05:03:12|373.56
05:03:13|373.37
05:03:14|373.38
05:03:15|373.46
05:03:16|373.36
05:03:17|373.36
05:03:18|373.33
05:03:19|373.34
05:03:20|373.37
05:03:21|373.26
05:03:21|373.27
05:03:22|373.37
05:03:25|373.55
05:03:25|373.51
05:03:26|373.51
05:03:28|373.39
05:03:28|373.38
05:03:29|373.4
05:03:30|373.39
05:03:31|373.39
05:03:32|373.39
05:03:33|373.47
05:03:34|373.44
05:03:36|373.31
05:03:36|373.29
05:03:38|373.35
05:03:38|373.39
05:03:39|373.32
05:03:40|373.38
05:03:41|373.19
05:03:42|373.04
05:03:43|372.88
05:03:44|372.86
05:03:46|372.93
05:03:47|372.93
05:03:47|372.91
05:03:48|372.91
05:03:49|373.06
05:03:52|372.99
05:03:53|373.15
05:03:55|372.95
05:03:56|373.13
05:03:57|373.16
05:03:58|373.14
05:03:59|373.09
05:04:00|373.19
05:04:01|373.2
05:04:02|373.2
05:04:02|373.11
05:04:04|373.16
05:04:05|373.19
05:04:06|372.92
05:04:07|373.09
05:04:08|373.08
05:04:09|373.13
05:04:09|373.11
05:04:11|373.13
05:04:12|373.14
05:04:13|373.13
05:04:14|373.13
05:04:15|373.13
05:04:16|373.13
05:04:17|373.25
05:04:18|373.25
05:04:19|373.12
05:04:20|373.24
05:04:20|373.5
05:04:22|373.72
05:04:23|373.4
05:04:24|373.5
05:04:24|373.52
05:04:26|373.52
05:04:27|373.52
05:04:28|373.49
05:04:29|373.51
05:04:30|373.47
05:04:31|373.47
05:04:31|373.6
05:04:33|373.69
05:04:33|373.57
05:04:34|373.6
05:04:35|373.5
05:04:36|373.5
05:04:37|373.5
05:04:38|373.31
05:04:40|373.18
05:04:40|373.37
05:04:42|373.22
05:04:43|373.09
05:04:44|373.07
05:04:45|373.12
05:04:46|373.05
05:04:47|373.12
05:04:48|373.16
05:04:48|373.27
05:04:50|373.27
05:04:51|373.27
05:04:53|373.27
05:04:55|373.27
05:04:55|373.27
05:04:57|373.27
05:04:57|373.27
05:04:59|373.15
05:05:00|373.15
05:05:01|373.15
05:05:03|373.15
05:05:04|373.15
05:05:05|373.29
05:05:06|373.29
05:05:07|373.29
05:05:08|373.29
05:05:08|373.28
05:05:09|373.28
05:05:11|373.39
05:05:11|373.93
05:05:13|373.65
05:05:14|373.68
05:05:14|373.78
05:05:16|373.77
05:05:17|373.77
05:05:18|373.68
05:05:19|373.68
05:05:20|373.68
05:05:21|373.68
05:05:22|373.68
05:05:22|373.71
05:05:24|373.71
05:05:24|373.6
05:05:26|373.6
05:05:27|373.52
05:05:28|373.52
05:05:29|373.52
05:05:30|373.52
05:05:31|373.61
05:05:32|373.61
05:05:33|373.61
05:05:34|373.74
05:05:35|373.74
05:05:36|373.67
05:05:36|373.67
05:05:38|373.64
05:05:38|373.65
05:05:39|373.64
05:05:40|373.09
05:05:41|373.06
05:05:42|373.06
05:05:44|373.06
05:05:45|373.18
05:05:46|373.1
05:05:47|373.1
05:05:48|373.03
05:05:48|373.1
05:05:49|373.01
05:05:50|373.49
05:05:53|373.54
05:05:53|373.54
05:05:54|373.3
05:05:55|373.3
05:05:57|373.3
05:05:58|373.3
05:05:59|373.3
05:06:01|373.26
05:06:02|373.26
05:06:03|373.53
05:06:04|373.55
05:06:05|373.51
05:06:05|373.5
05:06:07|373.5
05:06:08|373.5
05:06:09|373.5
05:06:09|373.5
05:06:10|373.5
05:06:12|373.43
05:06:13|373.43
05:06:14|373.27
05:06:15|373.27
05:06:15|373.27
05:06:17|373.27
05:06:18|373.27
05:06:19|373.27
05:06:20|373.27
05:06:21|373.44
05:06:22|373.44
05:06:23|373.44
05:06:24|373.47
05:06:25|373.47
05:06:26|373.25
05:06:26|373.46
05:06:27|373.46
05:06:28|373.46
05:06:30|373.46
05:06:31|373.46
05:06:32|373.46
05:06:34|373.31
05:06:34|373.31
05:06:35|373.31
05:06:36|373.31
05:06:37|373.31
05:06:38|373.28
05:06:39|373.28
05:06:41|373.34
05:06:41|373.32
05:06:42|373.32
05:06:44|373.31
05:06:44|373.31
05:06:45|373.31
05:06:46|373.31
05:06:47|373.31
05:06:49|373.33
05:06:49|373.39
05:06:50|373.39
05:06:52|373.46
05:06:54|373.44
05:06:55|373.44
05:06:57|373.44
05:06:58|373.44
05:06:59|373.44
05:07:00|373.44
05:07:02|373.44
05:07:03|373.44
05:07:03|373.44
05:07:05|373.4
05:07:06|373.4
05:07:07|373.4
05:07:08|373.4
05:07:09|373.4
05:07:09|373.4
05:07:12|373.29
05:07:12|373.29
05:07:13|373.29
05:07:14|373.29
05:07:15|373.29
05:07:16|373.29
05:07:17|373.18
05:07:18|373.26
05:07:19|373.22
05:07:20|373.2
05:07:21|373.2
05:07:22|373.2
05:07:24|373.03
05:07:24|373.2
05:07:25|373.17
05:07:26|373.17
05:07:27|373.17
05:07:28|373.17
05:07:29|373.17
05:07:30|373.17
05:07:31|373.17
05:07:32|373.17
05:07:33|373.17
05:07:34|373.17
05:07:35|373.17
05:07:36|373.16
05:07:37|373.16
05:07:38|373.17
05:07:39|373.17
05:07:41|373.17
05:07:41|373.17
05:07:42|373.17
05:07:43|373.17
05:07:44|373.17
05:07:45|373.2
05:07:46|373.2
05:07:47|373.2
05:07:48|373.29
05:07:49|373.33
05:07:50|373.33
05:07:51|373.33
05:07:52|373.33
05:07:54|373.46
05:07:55|373.5
05:07:56|373.48
05:07:57|373.48
05:07:58|373.48
05:07:59|373.48
05:08:00|373.48
05:08:01|373.36
05:08:02|373.36
05:08:03|373.49
05:08:04|373.49
05:08:05|373.49
05:08:06|373.49
05:08:07|373.49
05:08:08|373.4
05:08:09|373.4
05:08:10|373.4
05:08:11|373.5
05:08:12|373.5
05:08:13|373.5
05:08:14|373.5
05:08:15|373.57
05:08:16|373.57
05:08:17|373.56
05:08:18|373.56
05:08:19|373.56
05:08:20|373.56
05:08:21|373.64
05:08:22|373.64
05:08:23|373.5
05:08:24|373.5
05:08:25|373.5
05:08:27|373.47
05:08:28|373.47
05:08:29|373.47
05:08:29|373.59
05:08:31|373.59
05:08:32|373.59
05:08:33|373.59
05:08:33|373.59
05:08:35|373.59
05:08:36|373.59
05:08:37|373.59
05:08:38|373.59
05:08:39|373.43
05:08:40|373.43
05:08:41|373.43
05:08:42|373.43
05:08:43|373.34
05:08:44|373.34
05:08:45|373.5
05:08:46|373.5
05:08:47|373.47
05:08:48|373.47
05:08:49|373.47
05:08:50|373.41
05:08:51|373.41
05:08:52|373.41
05:08:53|373.43
05:08:54|373.43
05:08:56|373.43
05:08:56|373.43
05:08:59|373.43
05:08:59|373.43
05:09:01|373.43
05:09:01|373.5
05:09:03|373.5
05:09:04|373.5
05:09:06|373.5
05:09:07|373.5
05:09:08|373.5
05:09:09|373.5
05:09:10|373.5
05:09:11|373.54
05:09:13|373.5
05:09:14|373.5
05:09:15|373.54
05:09:16|373.54
05:09:16|373.54
05:09:18|373.54
05:09:19|373.54
05:09:19|373.54
05:09:21|373.54
05:09:21|373.54
05:09:23|373.54
05:09:24|373.54
05:09:25|373.54
05:09:26|373.54
05:09:27|373.54
05:09:27|373.54
05:09:29|373.54
05:09:30|373.54
05:09:31|373.54
05:09:32|373.62
05:09:33|373.62
05:09:35|373.54
05:09:35|373.54
05:09:37|373.54
05:09:38|373.54
05:09:38|373.54
05:09:39|373.59
05:09:40|373.59
05:09:42|373.52
05:09:43|373.52
05:09:43|373.52
05:09:44|373.52
05:09:46|373.52
05:09:46|373.52
05:09:47|373.52
05:09:48|373.52
05:09:49|373.52
05:09:50|373.52
05:09:52|373.52
05:09:52|373.52
05:09:53|373.57
05:09:54|373.57
05:09:57|373.4
05:09:58|373.43
05:09:58|373.43
05:10:01|373.43
05:10:02|373.43
05:10:02|373.43
05:10:03|373.5
05:10:04|373.5
05:10:06|373.5
05:10:06|373.5
05:10:07|373.53
05:10:08|373.52
05:10:09|373.52
05:10:11|373.52
05:10:12|373.52
05:10:13|373.62
05:10:14|373.62
05:10:15|373.65
05:10:16|373.58
05:10:17|373.59
05:10:18|373.6
05:10:19|373.6
05:10:20|373.64
05:10:21|373.54
05:10:22|373.62
05:10:23|373.37
05:10:24|373.37
05:10:25|373.37
05:10:26|373.37
05:10:27|373.37
05:10:28|373.54
05:10:29|373.54
05:10:30|373.54
05:10:31|373.54
05:10:32|373.54
05:10:33|373.54
05:10:34|373.54
05:10:35|373.54
05:10:36|373.54
05:10:37|373.54
05:10:38|373.54
05:10:39|373.54
05:10:40|373.54
05:10:41|373.54
05:10:42|373.54
05:10:43|373.52
05:10:44|373.52
05:10:45|373.52
05:10:46|373.52
05:10:47|374.19
05:10:48|374.18
05:10:49|374.13
05:10:50|374.13
05:10:51|374.06
05:10:52|373.35
05:10:53|373.75
05:10:54|373.64
05:10:55|373.64
05:10:56|373.64
05:10:58|373.85
05:11:00|374.
05:11:01|373.99
05:11:01|374.
05:11:02|374.
05:11:03|374.
05:11:04|373.85
05:11:06|373.85
05:11:06|373.85
05:11:08|373.85
05:11:09|373.85
05:11:10|374.09
05:11:10|374.11
05:11:12|374.04
05:11:13|374.04
05:11:14|374.04
05:11:15|374.04
05:11:15|374.02
05:11:17|374.02
05:11:18|374.02
05:11:19|374.02
05:11:20|374.02
05:11:20|374.02
05:11:22|373.9
05:11:23|373.9
05:11:23|374.01
05:11:25|374.01
05:11:26|374.01
05:11:27|373.98
05:11:28|373.98
05:11:29|373.98
05:11:29|373.98
05:11:31|373.98
05:11:32|373.98
05:11:32|373.98
05:11:34|373.98
05:11:34|373.91
05:11:36|373.91
05:11:37|373.91
05:11:37|374.07
05:11:38|374.07
05:11:40|374.
05:11:40|374.
05:11:42|374.01
05:11:42|374.01
05:11:44|374.01
05:11:45|374.
05:11:46|374.
05:11:47|374.
05:11:47|374.
05:11:48|374.
05:11:50|374.
05:11:51|374.
05:11:51|374.
05:11:52|374.04
05:11:54|374.04
05:11:54|374.
05:11:56|374.03
05:11:57|374.03
05:11:59|374.
05:12:00|374.04
05:12:01|374.04
05:12:03|374.04
05:12:03|374.04
05:12:04|374.04
05:12:06|374.23
05:12:07|374.23
05:12:08|374.23
05:12:09|374.17
05:12:11|374.17
05:12:12|374.11
05:12:14|374.08
05:12:15|374.08
05:12:16|374.08
05:12:17|374.08
05:12:18|374.12
05:12:19|374.12
05:12:20|374.13
05:12:21|374.14
05:12:22|374.14
05:12:22|374.12
05:12:24|374.12
05:12:25|374.12
05:12:27|374.12
05:12:28|374.12
05:12:28|374.12
05:12:29|374.07
05:12:30|374.07
05:12:32|374.
05:12:32|373.9
05:12:34|373.97
05:12:34|373.97
05:12:36|373.8
05:12:36|373.97
05:12:37|373.82
05:12:39|373.85
05:12:40|373.82
05:12:41|373.82
05:12:41|373.82
05:12:42|373.82
05:12:43|373.66
05:12:44|373.68
05:12:46|373.97
05:12:46|373.87
05:12:48|373.98
05:12:48|373.98
05:12:49|373.98
05:12:50|373.98
05:12:52|374.01
05:12:52|374.01
05:12:53|374.01
05:12:54|373.96
05:12:55|373.73
05:12:56|373.73
05:12:58|373.57
05:13:00|373.45
05:13:01|373.45
05:13:02|373.45
05:13:03|373.46
05:13:04|373.4
05:13:05|373.4
05:13:06|373.4
05:13:07|373.4
05:13:08|373.45
05:13:09|373.45
05:13:10|373.45
05:13:11|373.45
05:13:12|373.45
05:13:14|373.56
05:13:15|373.56
05:13:16|373.52
05:13:17|373.52
05:13:18|373.56
05:13:19|373.56
05:13:21|373.56
05:13:21|373.56
05:13:23|373.56
05:13:24|373.55
05:13:25|373.55
05:13:26|373.55
05:13:27|373.55
05:13:28|373.55
05:13:29|373.55
05:13:30|373.52
05:13:31|373.52
05:13:32|373.52
05:13:33|373.52
05:13:34|373.52
05:13:35|373.52
05:13:36|373.52
05:13:37|373.52
05:13:38|373.54
05:13:39|373.34
05:13:39|373.14
05:13:41|373.14
05:13:42|373.14
05:13:43|373.08
05:13:44|373.09
05:13:45|373.08
05:13:47|373.08
05:13:47|373.08
05:13:48|373.08
05:13:50|373.
05:13:50|372.97
05:13:51|372.97
05:13:52|372.85
05:13:53|372.85
05:13:54|372.89
05:13:55|372.9
05:13:56|372.9
05:13:57|372.9
05:13:58|372.9
05:14:01|373.
05:14:02|372.99
05:14:03|373.
05:14:04|373.17
05:14:05|373.17
05:14:07|372.91
05:14:07|373.07
05:14:09|373.07
05:14:10|373.07
05:14:12|373.07
05:14:13|373.07
05:14:13|373.17
05:14:15|373.17
05:14:15|373.17
05:14:17|373.02
05:14:17|373.02
05:14:18|373.02
05:14:20|373.02
05:14:20|373.02
05:14:21|373.02
05:14:22|373.02
05:14:24|373.02
05:14:25|373.05
05:14:25|373.05
05:14:26|373.05
05:14:28|373.05
05:14:28|373.05
05:14:30|373.05
05:14:30|373.05
05:14:32|373.02
05:14:32|373.02
05:14:34|373.04
05:14:35|373.04
05:14:36|373.04
05:14:36|373.04
05:14:38|373.04
05:14:38|373.18
05:14:41|373.18
05:14:41|373.18
05:14:43|373.18
05:14:43|373.04
05:14:44|373.04
05:14:45|373.04
05:14:46|373.04
05:14:48|373.26
05:14:48|373.26
05:14:49|373.03
05:14:50|373.03
05:14:51|373.29
05:14:52|373.4
05:14:53|373.28
05:14:55|373.27
05:14:55|373.27
05:14:56|373.28
05:14:58|373.28
05:14:58|373.19
05:14:59|373.19
05:15:02|373.19
05:15:03|373.22
05:15:05|373.22
05:15:06|373.35
05:15:07|373.37
05:15:08|373.37
05:15:10|373.31
05:15:11|373.21
05:15:12|373.2
05:15:13|373.23
05:15:14|373.37
05:15:15|373.24
05:15:16|373.24
05:15:18|373.24
05:15:18|373.29
05:15:19|373.29
05:15:20|373.56
05:15:22|373.56
05:15:22|373.56
05:15:23|373.57
05:15:24|373.49
05:15:25|373.55
05:15:26|373.55
05:15:27|373.56
05:15:28|373.67
05:15:29|373.7
05:15:30|373.73
05:15:31|373.54
05:15:32|373.54
05:15:33|373.54
05:15:35|373.82
05:15:35|373.82
05:15:36|373.8
05:15:37|373.7
05:15:38|373.7
05:15:39|373.66
05:15:40|373.57
05:15:41|373.5
05:15:42|373.41
05:15:43|373.34
05:15:44|373.34
05:15:45|373.66
05:15:46|373.63
05:15:47|373.63
05:15:48|373.63
05:15:49|373.63
05:15:50|373.63
05:15:51|373.59
05:15:52|373.59
05:15:53|373.59
05:15:54|373.59
05:15:55|373.59
05:15:56|373.59
05:15:57|373.59
05:15:58|373.48
05:15:59|373.48
05:16:00|373.48
05:16:02|373.57
05:16:04|373.57
05:16:06|373.53
05:16:07|373.53
05:16:08|373.53
05:16:09|373.42
05:16:11|373.34
05:16:12|373.34
05:16:13|373.34
05:16:14|373.38
05:16:15|373.36
05:16:15|373.58
05:16:17|373.37
05:16:18|373.55
05:16:18|373.55
05:16:19|373.47
05:16:21|373.47
05:16:21|373.43
05:16:23|373.34
05:16:24|373.43
05:16:25|373.43
05:16:25|373.43
05:16:27|373.43
05:16:27|373.37
05:16:28|373.26
05:16:30|373.26
05:16:31|373.26
05:16:32|373.32
05:16:32|373.32
05:16:34|373.25
05:16:35|373.25
05:16:35|373.15
05:16:36|373.08
05:16:37|373.08
05:16:38|373.12
05:16:39|373.12
05:16:40|373.12
05:16:42|373.12
05:16:42|373.12
05:16:43|373.12
05:16:44|373.12
05:16:45|373.12
05:16:47|373.26
05:16:48|373.34
05:16:48|373.34
05:16:49|373.34
05:16:51|373.34
05:16:52|373.33
05:16:52|373.33
05:16:53|373.12
05:16:55|373.12
05:16:55|373.26
05:16:57|373.27
05:16:57|373.26
05:16:58|373.26
05:17:00|373.26
05:17:00|373.26
05:17:01|373.26
05:17:04|373.26
05:17:05|373.28
05:17:06|373.28
05:17:07|373.46
05:17:08|373.46
05:17:09|373.46
05:17:10|373.46
05:17:11|373.46
05:17:12|373.49
05:17:13|373.49
05:17:14|373.49
05:17:15|373.49
05:17:16|373.61
05:17:17|373.61
05:17:18|373.59
05:17:19|373.59
05:17:20|373.59
05:17:21|373.59
05:17:22|373.59
05:17:23|373.59
05:17:24|373.59
05:17:25|373.59
05:17:26|373.49
05:17:27|373.49
05:17:28|373.49
05:17:29|373.49
05:17:30|373.36
05:17:31|373.36
05:17:33|373.36
05:17:34|373.46
05:17:34|373.46
05:17:36|373.49
05:17:37|373.51
05:17:38|373.51
05:17:39|373.51
05:17:40|373.5
05:17:41|373.58
05:17:42|373.59
05:17:43|373.59
05:17:44|373.58
05:17:45|373.58
05:17:46|373.58
05:17:46|373.58
05:17:48|373.58
05:17:49|373.58
05:17:50|373.63
05:17:51|373.58
05:17:52|373.58
05:17:52|373.58
05:17:54|373.58
05:17:54|373.58
05:17:56|373.58
05:17:56|373.34
05:17:57|373.34
05:17:59|373.34
05:18:00|373.5
05:18:01|373.5
05:18:02|373.5
05:18:03|373.49
05:18:03|373.49
05:18:05|373.49
05:18:05|373.49
05:18:07|373.49
05:18:08|373.49
05:18:09|373.49
05:18:10|373.49
05:18:11|373.64
05:18:12|373.67
05:18:14|373.58
05:18:14|373.58
05:18:15|373.58
05:18:16|373.58
05:18:18|373.58
05:18:19|373.58
05:18:20|373.58
05:18:21|373.48
05:18:22|373.56
05:18:23|373.48
05:18:24|373.48
05:18:25|373.48
05:18:26|373.48
05:18:27|373.36
05:18:28|373.54
05:18:29|373.54
05:18:30|373.54
05:18:31|373.54
05:18:32|373.54
05:18:33|373.54
05:18:34|373.54
05:18:35|373.54
05:18:36|373.54
05:18:37|373.54
05:18:38|373.5
05:18:39|373.49
05:18:41|373.58
05:18:41|373.58
05:18:42|373.58
05:18:43|373.58
05:18:44|373.58
05:18:45|373.58
05:18:46|373.58
05:18:47|373.59
05:18:48|373.59
05:18:49|373.59
05:18:50|373.59
05:18:51|373.59
05:18:52|373.59
05:18:53|373.59
05:18:54|373.59
05:18:55|373.59
05:18:56|373.59
05:18:57|373.64
05:18:58|373.64
05:18:59|373.64
05:19:00|373.64
05:19:01|373.64
05:19:02|373.64
05:19:03|373.64
05:19:05|373.64
05:19:07|373.66
05:19:09|373.78
05:19:10|373.83
05:19:12|373.83
05:19:13|373.83
05:19:13|373.7
05:19:14|373.7
05:19:15|373.76
05:19:16|373.66
05:19:17|373.66
05:19:18|373.66
05:19:19|373.66
05:19:21|373.71
05:19:21|373.74
05:19:22|373.64
05:19:23|373.64
05:19:24|373.82
05:19:25|373.82
05:19:26|373.82
05:19:27|373.82
05:19:28|373.76
05:19:29|373.76
05:19:30|373.71
05:19:31|373.72
05:19:33|373.77
05:19:33|373.77
05:19:34|373.77
05:19:35|373.77
05:19:36|373.77
05:19:37|373.77
05:19:38|373.77
05:19:39|373.77
05:19:40|373.77
05:19:41|373.77
05:19:42|373.68
05:19:43|373.68
05:19:44|373.71
05:19:45|373.76
05:19:46|373.74
05:19:47|373.74
05:19:48|373.74
05:19:49|373.83
05:19:50|373.87
05:19:51|373.86
05:19:52|373.86
05:19:53|373.86
05:19:54|373.86
05:19:55|373.84
05:19:56|374.02
05:19:57|374.
05:19:58|374.
05:20:00|373.93
05:20:01|373.93
05:20:02|373.93
05:20:03|373.99
05:20:04|373.99
05:20:05|373.99
05:20:07|373.99
05:20:09|373.99
05:20:10|373.97
05:20:11|373.97
05:20:12|373.95
05:20:13|373.91
05:20:14|373.91
05:20:15|374.04
05:20:16|374.03
05:20:17|374.03
05:20:18|373.89
05:20:20|373.86
05:20:20|373.86
05:20:21|373.86
05:20:23|373.86
05:20:23|373.86
05:20:24|373.86
05:20:26|373.86
05:20:27|373.82
05:20:27|373.82
05:20:29|373.82
05:20:29|373.71
05:20:31|373.71
05:20:31|373.71
05:20:32|373.71
05:20:33|373.78
05:20:35|373.78
05:20:36|373.98
05:20:36|373.98
05:20:37|373.98
05:20:38|373.98
05:20:39|373.84
05:20:40|373.93
05:20:41|373.93
05:20:43|374.07
05:20:43|374.05
05:20:44|374.05
05:20:45|374.09
05:20:47|374.09
05:20:47|374.09
05:20:48|374.09
05:20:49|374.
05:20:50|374.
05:20:51|374.05
05:20:52|374.01
05:20:53|374.
05:20:54|374.
05:20:55|374.
05:20:56|374.02
05:20:58|374.02
05:20:59|374.02
05:20:59|374.05
05:21:00|374.02
05:21:01|373.98
05:21:02|374.
05:21:03|373.91
05:21:04|373.91
05:21:05|373.91
05:21:08|373.91
05:21:09|373.93
05:21:10|374.05
05:21:11|373.81
05:21:12|373.9
05:21:13|374.03
05:21:14|374.03
05:21:15|374.03
05:21:16|374.03
05:21:17|374.03
05:21:18|374.03
05:21:19|374.03
05:21:20|373.97
05:21:21|373.91
05:21:22|373.91
05:21:23|373.91
05:21:24|373.9
05:21:25|373.9
05:21:26|374.03
05:21:27|374.03
05:21:28|374.03
05:21:29|374.05
05:21:30|374.13
05:21:31|374.02
05:21:33|374.11
05:21:34|374.11
05:21:34|374.11
05:21:36|374.11
05:21:37|374.11
05:21:37|374.08
05:21:39|374.08
05:21:39|374.08
05:21:41|374.14
05:21:42|374.25
05:21:43|374.25
05:21:44|374.25
05:21:44|374.28
05:21:46|374.29
05:21:46|374.29
05:21:47|374.29
05:21:49|374.28
05:21:51|374.38
05:21:51|374.38
05:21:52|374.38
05:21:53|374.29
05:21:55|374.29
05:21:55|374.29
05:21:56|374.29
05:21:58|374.38
05:22:00|374.31
05:22:00|374.34
05:22:01|374.34
05:22:02|374.34
05:22:03|374.4
05:22:05|374.37
05:22:05|374.16
05:22:06|374.21
05:22:08|374.21
05:22:10|374.3
05:22:11|374.3
05:22:13|374.3
05:22:14|374.22
05:22:15|374.27
05:22:16|374.27
05:22:17|374.27
05:22:19|374.27
05:22:20|374.26
05:22:20|374.26
05:22:22|374.26
05:22:24|374.26
05:22:25|374.33
05:22:26|374.33
05:22:26|374.33
05:22:27|374.33
05:22:29|374.29
05:22:30|374.29
05:22:31|374.29
05:22:31|374.33
05:22:33|374.33
05:22:34|374.29
05:22:34|374.24
05:22:35|374.24
05:22:36|374.23
05:22:37|374.15
05:22:38|374.17
05:22:39|374.17
05:22:41|374.17
05:22:42|374.17
05:22:42|374.17
05:22:44|374.17
05:22:45|374.17
05:22:46|374.17
05:22:46|374.17
05:22:47|374.17
05:22:49|374.17
05:22:50|374.17
05:22:50|374.17
05:22:51|374.17
05:22:54|374.17
05:22:54|374.17
05:22:55|374.17
05:22:56|374.17
05:22:57|374.17
05:22:58|374.17
05:22:59|374.17
05:23:00|374.17
05:23:01|374.32
05:23:02|374.32
05:23:03|374.32
05:23:04|374.32
05:23:05|374.32
05:23:07|374.32
05:23:07|374.35
05:23:08|374.38
05:23:11|374.36
05:23:13|374.36
05:23:13|374.36
05:23:14|374.36
05:23:15|374.36
05:23:16|374.36
05:23:17|374.36
05:23:18|374.36
05:23:19|374.34
05:23:20|374.2
05:23:21|374.2
05:23:23|374.2
05:23:23|374.
05:23:24|374.
05:23:25|373.95
05:23:26|373.95
05:23:27|373.95
05:23:28|373.95
05:23:29|373.88
05:23:30|373.83
05:23:31|374.01
05:23:32|374.01
05:23:33|374.
05:23:34|374.
05:23:35|374.
05:23:36|374.
05:23:37|374.
05:23:38|374.
05:23:39|374.
05:23:40|374.
05:23:41|374.01
05:23:42|373.95
05:23:43|373.93
05:23:44|373.93
05:23:45|373.9
05:23:46|373.9
05:23:47|373.9
05:23:49|373.9
05:23:50|373.9
05:23:51|373.9
05:23:52|373.9
05:23:52|373.9
05:23:54|373.9
05:23:54|373.9
05:23:55|373.9
05:23:56|373.9
05:23:57|373.9
05:23:58|373.9
05:23:59|373.9
05:24:00|373.9
05:24:01|374.03
05:24:02|374.07
05:24:03|374.07
05:24:04|374.07
05:24:06|374.07
05:24:06|374.07
05:24:07|374.07
05:24:08|374.07
05:24:09|374.07
05:24:12|374.07
05:24:12|374.14
05:24:13|374.14
05:24:14|374.14
05:24:16|374.17
05:24:16|374.17
05:24:17|373.59
05:24:18|373.66
05:24:19|373.66
05:24:20|373.7
05:24:22|373.77
05:24:22|373.77
05:24:24|373.53
05:24:26|373.58
05:24:27|373.69
05:24:27|373.69
05:24:29|373.69
05:24:31|373.69
05:24:31|373.63
05:24:32|373.63
05:24:33|373.66
05:24:34|373.66
05:24:36|373.67
05:24:36|373.67
05:24:38|373.67
05:24:38|373.56
05:24:39|373.56
05:24:40|373.56
05:24:43|373.58
05:24:43|373.67
05:24:44|373.67
05:24:45|373.67
05:24:47|373.67
05:24:47|373.67
05:24:48|373.62
05:24:49|373.62
05:24:51|373.58
05:24:52|373.58
05:24:53|373.64
05:24:54|373.68
05:24:55|373.68
05:24:56|373.68
05:24:57|373.68
05:24:58|373.68
05:24:59|373.68
05:25:00|373.69
05:25:01|373.64
05:25:03|373.64
05:25:04|373.64
05:25:05|373.64
05:25:06|373.64
05:25:06|373.64
05:25:08|373.64
05:25:09|373.64
05:25:10|373.65
05:25:12|373.57
05:25:14|373.67
05:25:15|373.67
05:25:15|373.63
05:25:17|373.63
05:25:18|373.63
05:25:18|373.75
05:25:19|373.79
05:25:21|373.79
05:25:21|373.79
05:25:22|373.79
05:25:23|373.79
05:25:25|373.74
05:25:26|373.74
05:25:26|373.74
05:25:28|373.74
05:25:29|373.74
05:25:30|373.74
05:25:31|373.74
05:25:32|373.66
05:25:33|373.66
05:25:33|373.73
05:25:35|373.74
05:25:35|373.74
05:25:37|373.8
05:25:38|373.8
05:25:39|373.89
05:25:40|373.89
05:25:40|373.89
05:25:42|373.95
05:25:43|373.95
05:25:43|373.95
05:25:45|373.95
05:25:45|373.95
05:25:46|373.95
05:25:48|373.93
05:25:49|373.91
05:25:50|373.89
05:25:51|373.87
05:25:52|373.87
05:25:53|373.87
05:25:54|373.87
05:25:55|373.87
05:25:55|373.87
05:25:57|373.87
05:25:57|373.62
05:25:59|373.78
05:26:00|373.71
05:26:01|373.71
05:26:01|373.72
05:26:02|373.73
05:26:04|373.69
05:26:05|373.67
05:26:06|373.67
05:26:07|373.67
05:26:07|373.67
05:26:08|373.67
05:26:11|373.67
05:26:12|373.67
05:26:14|373.67
05:26:15|373.67
05:26:16|373.67
05:26:17|373.66
05:26:19|373.66
05:26:20|373.66
05:26:21|373.66
05:26:22|373.66
05:26:23|373.66
05:26:24|373.66
05:26:25|373.66
05:26:26|373.66
05:26:27|373.69
05:26:28|373.69
05:26:29|373.69
05:26:30|373.69
05:26:31|373.69
05:26:32|373.69
05:26:33|373.69
05:26:34|373.69
05:26:35|373.64
05:26:36|373.64
05:26:37|373.65
05:26:38|373.65
05:26:39|373.68
05:26:40|373.68
05:26:41|373.68
05:26:42|373.68
05:26:43|373.46
05:26:44|373.46
05:26:45|373.66
05:26:46|373.66
05:26:47|373.66
05:26:48|373.66
05:26:49|373.66
05:26:50|373.65
05:26:51|373.65
05:26:52|373.65
05:26:53|373.65
05:26:54|373.65
05:26:55|373.65
05:26:56|373.65
05:26:57|373.52
05:26:58|373.46
05:26:59|373.46
05:27:00|373.46
05:27:01|373.49
05:27:02|373.49
05:27:03|373.49
05:27:04|373.49
05:27:05|373.49
05:27:06|373.52
05:27:07|373.52
05:27:08|373.52
05:27:09|373.52
05:27:10|373.52
05:27:11|373.52
05:27:12|373.52
05:27:14|373.52
05:27:15|373.52
05:27:15|373.48
05:27:17|373.48
05:27:18|373.48
05:27:19|373.48
05:27:19|373.48
05:27:20|373.48
05:27:23|373.42
05:27:23|373.42
05:27:25|373.52
05:27:25|373.51
05:27:27|373.71
05:27:28|373.58
05:27:29|373.58
05:27:30|373.58
05:27:30|373.58
05:27:32|373.58
05:27:32|373.69
05:27:33|373.79
05:27:35|373.79
05:27:36|373.79
05:27:37|373.62
05:27:37|373.62
05:27:39|373.56
05:27:39|373.56
05:27:41|373.56
05:27:42|373.53
05:27:42|373.53
05:27:43|373.53
05:27:44|373.53
05:27:46|373.56
05:27:46|373.56
05:27:47|373.56
05:27:49|373.53
05:27:50|373.53
05:27:51|373.53
05:27:52|373.53
05:27:52|373.53
05:27:54|373.52
05:27:54|373.56
05:27:56|373.56
05:27:57|373.5
05:27:57|373.55
05:27:58|373.7
05:27:59|373.7
05:28:00|373.7
05:28:02|373.58
05:28:03|373.53
05:28:03|373.53
05:28:05|373.53
05:28:05|373.53
05:28:06|373.53
05:28:09|373.5
05:28:09|373.5
05:28:10|373.5
05:28:11|373.46
05:28:12|373.5
05:28:14|373.5
05:28:15|373.5
05:28:16|373.44
05:28:17|373.45
05:28:18|373.45
05:28:19|373.42
05:28:20|373.42
05:28:22|373.44
05:28:23|373.44
05:28:24|373.44
05:28:25|373.44
05:28:27|373.4
05:28:27|373.52
05:28:28|373.52
05:28:30|373.53
05:28:32|373.53
05:28:32|373.67
05:28:33|373.67
05:28:34|373.67
05:28:35|373.67
05:28:36|373.67
05:28:37|373.67
05:28:38|373.67
05:28:39|373.67
05:28:40|373.67
05:28:41|373.67
05:28:42|373.67
05:28:43|373.53
05:28:44|373.53
05:28:45|373.53
05:28:46|373.53
05:28:47|373.53
05:28:48|373.46
05:28:49|373.46
05:28:50|373.46
05:28:51|373.46
05:28:52|373.46
05:28:53|373.46
05:28:55|373.46
05:28:55|373.46
05:28:56|373.47
05:28:57|373.47
05:28:58|373.44
05:28:59|373.52
05:29:00|373.52
05:29:01|373.52
05:29:02|373.52
05:29:03|373.52
05:29:04|373.52
05:29:05|373.52
05:29:06|373.52
05:29:07|373.52
05:29:08|373.5
05:29:09|373.53
05:29:10|373.53
05:29:11|373.53
05:29:12|373.7
05:29:13|373.7
05:29:15|373.81
05:29:17|373.73
05:29:17|373.73
05:29:19|373.82
05:29:20|373.69
05:29:21|373.69
05:29:22|373.69
05:29:24|373.69
05:29:25|373.69
05:29:25|373.65
05:29:27|373.65
05:29:27|373.65
05:29:28|373.65
05:29:29|373.65
05:29:31|373.65
05:29:32|373.65
05:29:33|373.65
05:29:34|373.68
05:29:35|373.68
05:29:35|373.68
05:29:37|373.68
05:29:38|373.68
05:29:38|373.68
05:29:39|373.68
05:29:41|373.68
05:29:42|373.68
05:29:43|373.68
05:29:43|373.68
05:29:44|373.68
05:29:46|373.53
05:29:47|373.53
05:29:47|373.53
05:29:48|373.54
05:29:49|373.54
05:29:52|373.54
05:29:52|373.54
05:29:53|373.54
05:29:54|373.54
05:29:55|373.54
05:29:56|373.54
05:29:57|373.41
05:29:58|373.41
05:29:59|373.41
05:30:00|373.41
05:30:01|373.41
05:30:02|373.41
05:30:03|373.41
05:30:04|373.41
05:30:05|373.41
05:30:06|373.41
05:30:07|373.41
05:30:08|373.47
05:30:09|373.34
05:30:10|373.34
05:30:11|373.33
05:30:12|373.33
05:30:13|373.33
05:30:14|373.33
05:30:16|373.31
05:30:18|373.31
05:30:19|373.27
05:30:19|373.26
05:30:22|373.22
05:30:23|373.2
05:30:24|373.2
05:30:25|373.2
05:30:26|373.2
05:30:27|373.2
05:30:27|373.2
05:30:29|373.2
05:30:30|373.2
05:30:30|373.2
05:30:32|373.2
05:30:33|373.2
05:30:33|373.2
05:30:34|373.2
05:30:35|373.2
05:30:37|373.2
05:30:38|373.2
05:30:38|373.16
05:30:39|373.21
05:30:40|373.21
05:30:42|373.21
05:30:42|373.21
05:30:43|373.21
05:30:45|373.24
05:30:46|373.24
05:30:47|373.27
05:30:48|373.27
05:30:49|373.27
05:30:50|373.27
05:30:51|373.26
05:30:52|373.26
05:30:53|373.26
05:30:54|373.24
05:30:55|373.24
05:30:56|373.1
05:30:57|373.
05:30:58|373.
05:30:59|373.27
05:31:00|373.27
05:31:01|373.08
05:31:02|373.08
05:31:03|373.07
05:31:04|373.07
05:31:05|373.07
05:31:06|373.07
05:31:06|373.07
05:31:08|373.16
05:31:09|373.16
05:31:10|373.16
05:31:11|373.16
05:31:12|373.16
05:31:13|373.16
05:31:13|373.56
05:31:15|373.56
05:31:16|373.34
05:31:17|373.34
05:31:19|373.34
05:31:20|373.47
05:31:22|373.47
05:31:23|373.54
05:31:25|373.41
05:31:26|373.4
05:31:26|373.3
05:31:28|373.48
05:31:29|373.48
05:31:29|373.48
05:31:30|373.48
05:31:31|373.48
05:31:32|373.48
05:31:33|373.4
05:31:35|373.4
05:31:35|373.34
05:31:36|373.34
05:31:38|373.24
05:31:38|373.24
05:31:39|373.34
05:31:40|373.34
05:31:41|373.34
05:31:42|373.34
05:31:43|373.34
05:31:44|373.46
05:31:45|373.46
05:31:46|373.24
05:31:47|373.37
05:31:48|373.24
05:31:49|373.24
05:31:50|373.39
05:31:51|373.39
05:31:52|373.39
05:31:53|373.39
05:31:54|373.39
05:31:55|373.39
05:31:56|373.39
05:31:57|373.39
05:31:58|373.31
05:32:00|373.31
05:32:01|373.31
05:32:02|373.33
05:32:03|373.45
05:32:04|373.37
05:32:05|373.36
05:32:06|373.33
05:32:07|373.33
05:32:08|373.44
05:32:09|373.31
05:32:10|373.3
05:32:11|373.24
05:32:12|373.2
05:32:13|373.13
05:32:14|373.13
05:32:15|373.26
05:32:16|373.26
05:32:17|373.26
05:32:18|373.26
05:32:19|373.26
05:32:21|373.15
05:32:22|373.17
05:32:23|373.17
05:32:24|373.17
05:32:25|373.17
05:32:26|373.17
05:32:27|373.17
05:32:27|373.17
05:32:29|373.17
05:32:30|373.17
05:32:31|373.17
05:32:32|373.17
05:32:33|373.17
05:32:34|373.17
05:32:35|373.17
05:32:37|373.17
05:32:38|373.17
05:32:39|373.18
05:32:40|373.18
05:32:41|373.08
05:32:42|373.08
05:32:43|373.
05:32:44|372.97
05:32:45|373.08
05:32:47|373.02
05:32:48|373.02
05:32:49|373.02
05:32:50|373.02
05:32:51|373.02
05:32:52|373.02
05:32:53|373.02
05:32:54|373.02
05:32:55|373.02
05:32:56|372.94
05:32:57|372.97
05:32:58|372.74
05:32:59|372.85
05:33:00|372.85
05:33:01|372.85
05:33:01|372.85
05:33:03|373.06
05:33:03|373.06
05:33:05|373.07
05:33:06|373.07
05:33:06|373.07
05:33:08|373.08
05:33:08|373.08
05:33:11|373.01
05:33:12|373.01
05:33:12|373.
05:33:13|373.
05:33:15|373.
05:33:15|372.97
05:33:17|372.98
05:33:17|373.
05:33:20|373.
05:33:21|373.
05:33:23|373.
05:33:24|373.
05:33:26|373.33
05:33:27|373.23
05:33:27|373.24
05:33:29|373.24
05:33:30|373.23
05:33:31|373.23
05:33:32|373.23
05:33:32|373.23
05:33:33|373.34
05:33:35|373.34
05:33:35|373.34
05:33:37|373.4
05:33:38|373.4
05:33:39|373.4
05:33:39|373.4
05:33:41|373.4
05:33:42|373.41
05:33:42|373.41
05:33:43|373.21
05:33:45|373.4
05:33:45|373.4
05:33:46|373.4
05:33:48|373.4
05:33:48|373.4
05:33:49|373.37
05:33:50|373.37
05:33:52|373.37
05:33:52|373.37
05:33:53|373.37
05:33:55|373.37
05:33:56|373.37
05:33:57|373.37
05:33:57|373.37
05:33:58|373.31
05:33:59|373.25
05:34:01|373.14
05:34:01|373.14
05:34:03|373.14
05:34:03|373.14
05:34:04|373.14
05:34:06|373.14
05:34:06|373.14
05:34:07|373.14
05:34:09|373.14
05:34:10|373.14
05:34:10|373.46
05:34:11|373.46
05:34:12|373.46
05:34:15|373.41
05:34:15|373.3
05:34:16|373.3
05:34:17|373.26
05:34:18|373.35
05:34:20|373.35
05:34:22|373.35
05:34:23|373.27
05:34:25|373.27
05:34:25|373.27
05:34:27|373.27
05:34:29|373.17
05:34:29|373.12
05:34:31|373.08
05:34:31|373.08
05:34:32|373.04
05:34:33|373.
05:34:34|372.84
05:34:35|372.84
05:34:36|372.84
05:34:38|372.84
05:34:39|372.89
05:34:40|372.89
05:34:41|372.89
05:34:42|372.89
05:34:43|372.89
05:34:44|372.89
05:34:45|372.89
05:34:46|372.89
05:34:47|372.89
05:34:48|372.89
05:34:49|372.89
05:34:50|372.99
05:34:51|373.
05:34:52|372.89
05:34:53|372.89
05:34:54|372.89
05:34:55|372.89
05:34:56|372.89
05:34:57|372.9
05:34:58|373.
05:34:59|373.
05:35:00|373.
05:35:01|373.
05:35:02|373.
05:35:03|373.
05:35:04|372.97
05:35:05|372.97
05:35:06|372.97
05:35:07|372.97
05:35:08|372.97
05:35:09|372.97
05:35:10|372.97
05:35:11|373.2
05:35:12|373.19
05:35:13|373.19
05:35:14|373.33
05:35:15|373.27
05:35:16|373.22
05:35:17|373.11
05:35:18|373.11
05:35:19|373.11
05:35:20|373.11
05:35:22|372.99
05:35:23|372.94
05:35:24|372.94
05:35:25|373.
05:35:26|373.
05:35:26|373.15
05:35:28|373.15
05:35:29|373.15
05:35:30|373.15
05:35:31|373.14
05:35:32|373.14
05:35:33|373.11
05:35:34|372.92
05:35:36|372.92
05:35:37|373.
05:35:39|373.
05:35:40|373.
05:35:41|373.
05:35:42|373.
05:35:43|373.
05:35:44|373.
05:35:45|373.
05:35:46|373.
05:35:47|373.
05:35:48|372.82
05:35:48|372.82
05:35:50|372.85
05:35:51|372.85
05:35:52|372.85
05:35:53|372.71
05:35:54|372.91
05:35:54|372.97
05:35:56|372.93
05:35:57|372.93
05:35:57|372.96
05:35:59|372.96
05:36:00|372.96
05:36:00|373.05
05:36:01|373.12
05:36:03|373.3
05:36:04|373.3
05:36:05|373.3
05:36:06|373.19
05:36:07|373.19
05:36:08|373.14
05:36:09|373.14
05:36:10|373.14
05:36:11|373.17
05:36:13|373.26
05:36:13|373.32
05:36:14|373.32
05:36:15|373.32
05:36:16|373.31
05:36:18|373.32
05:36:18|373.32
05:36:19|373.46
05:36:20|373.46
05:36:21|373.46
05:36:23|373.46
05:36:25|373.45
05:36:26|373.45
05:36:27|373.45
05:36:28|373.45
05:36:29|373.45
05:36:30|373.36
05:36:31|373.35
05:36:32|373.32
05:36:33|373.32
05:36:34|373.32
05:36:35|373.32
05:36:36|373.41
05:36:37|373.41
05:36:38|373.41
05:36:39|373.41
05:36:40|373.41
05:36:41|373.41
05:36:42|373.33
05:36:43|373.39
05:36:44|373.35
05:36:45|373.35
05:36:46|373.33
05:36:47|373.33
05:36:48|373.38
05:36:49|373.38
05:36:50|373.31
05:36:51|373.31
05:36:52|373.3
05:36:53|373.23
05:36:54|373.23
05:36:55|373.23
05:36:56|373.23
05:36:57|373.27
05:36:58|373.27
05:36:59|373.27
05:37:00|373.27
05:37:01|373.31
05:37:02|373.4
05:37:03|373.4
05:37:04|373.32
05:37:05|373.32
05:37:06|373.39
05:37:07|373.4
05:37:08|373.4
05:37:09|373.48
05:37:10|373.42
05:37:11|373.44
05:37:12|373.35
05:37:13|373.35
05:37:14|373.4
05:37:15|373.4
05:37:16|373.28
05:37:17|373.14
05:37:18|373.14
05:37:19|373.14
05:37:20|373.19
05:37:21|373.19
05:37:22|373.19
05:37:24|373.04
05:37:25|373.09
05:37:27|373.16
05:37:28|373.16
05:37:29|373.19
05:37:30|373.19
05:37:31|373.19
05:37:31|373.19
05:37:33|373.19
05:37:34|373.19
05:37:35|373.18
05:37:36|373.18
05:37:36|373.18
05:37:37|373.18
05:37:39|373.19
05:37:40|373.25
05:37:41|373.28
05:37:41|373.28
05:37:42|373.28
05:37:43|373.32
05:37:45|373.32
05:37:45|373.32
05:37:47|373.32
05:37:48|373.33
05:37:48|373.33
05:37:49|373.23
05:37:50|373.29
05:37:52|373.29
05:37:52|373.39
05:37:53|373.38
05:37:55|373.35
05:37:55|373.36
05:37:56|373.31
05:37:57|373.27
05:37:59|373.27
05:37:59|373.27
05:38:01|373.27
05:38:01|373.26
05:38:02|373.25
05:38:03|373.26
05:38:04|373.44
05:38:06|373.43
05:38:06|373.56
05:38:09|373.42
05:38:09|373.42
05:38:10|373.42
05:38:11|373.42
05:38:12|373.47
05:38:13|373.45
05:38:14|373.45
05:38:15|373.62
05:38:16|373.44
05:38:17|373.39
05:38:18|373.3
05:38:19|373.3
05:38:20|373.22
05:38:21|373.22
05:38:22|373.2
05:38:24|373.22
05:38:26|373.24
05:38:28|373.2
05:38:29|373.36
05:38:30|373.44
05:38:31|373.44
05:38:31|373.44
05:38:32|373.44
05:38:33|373.44
05:38:35|373.44
05:38:36|373.4
05:38:37|373.44
05:38:38|373.43
05:38:39|373.43
05:38:39|373.45
05:38:41|373.4
05:38:42|373.4
05:38:42|373.41
05:38:43|373.34
05:38:45|373.34
05:38:45|373.34
05:38:47|373.28
05:38:48|373.28
05:38:49|373.28
05:38:49|373.28
05:38:51|373.28
05:38:51|373.28
05:38:52|373.28
05:38:53|373.28
05:38:54|373.22
05:38:56|373.22
05:38:57|373.22
05:38:58|373.22
05:38:59|373.22
05:38:59|373.22
05:39:00|373.22
05:39:02|373.23
05:39:03|373.23
05:39:04|373.23
05:39:05|373.19
05:39:05|373.16
05:39:07|373.16
05:39:07|373.16
05:39:09|373.16
05:39:10|373.
05:39:11|373.
05:39:13|373.07
05:39:13|373.07
05:39:14|373.07
05:39:15|373.07
05:39:16|373.07
05:39:17|373.07
05:39:18|373.07
05:39:20|373.25
05:39:20|373.25
05:39:21|373.25
05:39:22|373.25
05:39:23|373.25
05:39:26|373.25
05:39:27|373.25
05:39:29|373.17
05:39:29|373.17
05:39:31|373.17
05:39:32|373.17
05:39:33|373.17
05:39:34|373.29
05:39:35|373.29
05:39:36|373.46
05:39:37|373.46
05:39:38|373.46
05:39:39|373.46
05:39:40|373.46
05:39:41|373.46
05:39:42|373.46
05:39:42|373.46
05:39:44|373.42
05:39:45|373.31
05:39:46|373.63
05:39:47|373.44
05:39:48|373.45
05:39:50|373.45
05:39:50|373.35
05:39:52|373.35
05:39:53|373.35
05:39:54|373.35
05:39:54|373.35
05:39:56|373.35
05:39:56|373.35
05:39:57|373.35
05:39:58|373.35
05:39:59|373.35
05:40:01|373.35
05:40:01|373.35
05:40:03|373.35
05:40:03|373.35
05:40:04|373.35
05:40:06|373.35
05:40:07|373.35
05:40:08|373.35
05:40:08|373.35
05:40:09|373.35
05:40:10|373.35
05:40:12|373.35
05:40:12|373.35
05:40:13|373.35
05:40:14|373.34
05:40:16|373.34
05:40:16|373.34
05:40:17|373.34
05:40:18|373.34
05:40:20|373.34
05:40:20|373.34
05:40:21|373.35
05:40:22|373.35
05:40:23|373.45
05:40:24|373.45
05:40:27|373.41
05:40:28|373.41
05:40:29|373.48
05:40:30|373.38
05:40:31|373.35
05:40:32|373.32
05:40:33|373.32
05:40:34|373.56
05:40:35|373.56
05:40:36|373.56
05:40:37|373.56
05:40:38|373.63
05:40:39|373.57
05:40:40|373.66
05:40:41|373.81
05:40:42|373.81
05:40:43|373.81
05:40:44|373.81
05:40:45|373.81
05:40:46|373.62
05:40:47|373.8
05:40:48|373.84
05:40:49|373.77
05:40:50|373.77
05:40:51|373.65
05:40:52|373.65
05:40:53|373.67
05:40:54|373.67
05:40:55|373.55
05:40:56|373.55
05:40:57|373.55
05:40:58|373.52
05:40:59|373.41
05:41:00|373.39
05:41:01|373.38
05:41:02|373.38
05:41:04|373.39
05:41:04|373.61
05:41:06|373.61
05:41:07|373.61
05:41:07|373.61
05:41:09|373.61
05:41:10|373.61
05:41:11|373.47
05:41:12|373.47
05:41:13|373.47
05:41:14|373.47
05:41:15|373.47
05:41:16|373.47
05:41:17|373.47
05:41:18|373.47
05:41:19|373.47
05:41:20|373.43
05:41:21|373.43
05:41:22|373.43
05:41:23|373.42
05:41:24|373.42
05:41:25|373.43
05:41:26|373.46
05:41:28|373.46
05:41:30|373.46
05:41:31|373.46
05:41:32|373.46
05:41:33|373.46
05:41:35|373.46
05:41:35|373.46
05:41:37|373.46
05:41:38|373.46
05:41:39|373.46
05:41:40|373.49
05:41:41|373.49
05:41:42|373.49
05:41:43|373.49
05:41:44|373.6
05:41:45|373.6
05:41:46|373.6
05:41:48|373.6
05:41:49|373.61
05:41:49|373.66
05:41:51|373.66
05:41:52|373.83
05:41:53|373.84
05:41:53|373.84
05:41:55|373.84
05:41:56|373.84
05:41:57|373.84
05:41:58|373.84
05:41:59|373.84
05:42:00|373.84
05:42:01|373.84
05:42:02|373.84
05:42:03|373.77
05:42:03|373.78
05:42:05|373.77
05:42:06|373.77
05:42:07|373.77
05:42:08|373.77
05:42:10|373.77
05:42:11|373.76
05:42:12|373.77
05:42:12|373.71
05:42:15|373.71
05:42:15|373.78
05:42:16|373.7
05:42:17|373.7
05:42:18|373.7
05:42:19|373.77
05:42:20|373.77
05:42:21|373.79
05:42:22|373.79
05:42:23|373.76
05:42:24|373.76
05:42:25|373.76
05:42:26|373.68
05:42:28|373.76
05:42:30|373.76
05:42:31|373.76
05:42:32|373.39
05:42:34|373.19
05:42:35|373.25
05:42:37|373.25
05:42:37|373.25
05:42:38|373.45
05:42:39|373.45
05:42:41|373.25
05:42:41|373.25
05:42:42|373.25
05:42:43|373.25
05:42:44|373.25
05:42:45|373.25
05:42:46|373.4
05:42:47|373.32
05:42:50|373.32
05:42:50|373.32
05:42:52|373.31
05:42:52|373.3
05:42:53|373.25
05:42:55|373.2
05:42:56|373.46
05:42:57|373.46
05:42:58|373.46
05:42:59|373.46
05:43:00|373.46
05:43:01|373.46
05:43:02|373.45
05:43:03|373.44
05:43:04|373.44
05:43:05|373.45
05:43:06|373.45
05:43:07|373.45
05:43:08|373.5
05:43:09|373.5
05:43:10|373.58
05:43:11|373.58
05:43:12|373.58
05:43:13|373.58
05:43:14|373.53
05:43:15|373.55
05:43:16|373.55
05:43:17|373.67
05:43:18|373.67
05:43:19|373.65
05:43:20|373.62
05:43:21|373.62
05:43:22|373.62
05:43:23|373.65
05:43:24|373.63
05:43:25|373.62
05:43:26|373.69
05:43:27|373.69
05:43:28|373.63
05:43:30|373.63
05:43:31|373.66
05:43:33|373.66
05:43:35|373.66
05:43:36|373.66
05:43:36|373.66
05:43:38|373.66
05:43:39|373.66
05:43:40|373.66
05:43:41|373.66
05:43:42|373.66
05:43:43|373.66
05:43:44|373.66
05:43:45|373.66
05:43:47|373.66
05:43:48|373.66
05:43:49|373.71
05:43:50|373.71
05:43:51|373.71
05:43:52|373.71
05:43:53|373.7
05:43:54|373.71
05:43:55|373.68
05:43:56|373.67
05:43:57|373.71
05:43:58|373.66
05:43:59|373.66
05:44:00|373.66
05:44:01|373.53
05:44:02|373.47
05:44:03|373.44
05:44:04|373.44
05:44:05|373.44
05:44:06|373.57
05:44:07|373.57
05:44:08|373.65
05:44:09|373.42
05:44:10|373.5
05:44:11|373.5
05:44:12|373.5
05:44:13|373.5
05:44:14|373.5
05:44:15|373.48
05:44:16|373.42
05:44:17|373.42
05:44:18|373.48
05:44:19|373.48
05:44:20|373.54
05:44:21|373.71
05:44:22|373.66
05:44:23|373.56
05:44:24|373.56
05:44:25|373.56
05:44:26|373.56
05:44:27|373.65
05:44:28|373.65
05:44:29|373.65
05:44:31|373.5
05:44:32|373.46
05:44:33|373.46
05:44:34|373.46
05:44:35|373.4
05:44:37|373.4
05:44:38|373.35
05:44:39|373.35
05:44:40|373.35
05:44:42|373.35
05:44:43|373.35
05:44:43|373.44
05:44:44|373.44
05:44:45|373.44
05:44:47|373.47
05:44:47|373.47
05:44:48|373.47
05:44:49|373.47
05:44:50|373.47
05:44:51|373.47
05:44:52|373.47
05:44:53|373.47
05:44:54|373.47
05:44:55|373.47
05:44:56|373.62
05:44:57|373.62
05:44:58|373.6
05:44:59|373.87
05:45:00|373.87
05:45:01|373.87
05:45:02|373.76
05:45:03|373.76
05:45:04|373.76
05:45:05|373.84
05:45:06|373.84
05:45:07|373.87
05:45:08|373.87
05:45:09|373.67
05:45:10|373.66
05:45:11|373.66
05:45:12|373.66
05:45:13|373.65
05:45:14|373.65
05:45:15|373.65
05:45:16|373.63
05:45:17|373.47
05:45:18|373.46
05:45:19|373.46
05:45:20|373.37
05:45:21|373.46
05:45:22|373.46
05:45:23|373.4
05:45:24|373.67
05:45:25|373.67
05:45:26|373.66
05:45:27|373.7
05:45:28|373.7
05:45:29|373.7
05:45:31|373.8
05:45:33|373.8
05:45:35|373.43
05:45:36|373.34
05:45:37|373.47
05:45:38|373.47
05:45:39|373.47
05:45:40|373.47
05:45:41|373.47
05:45:42|373.47
05:45:43|373.47
05:45:44|373.47
05:45:45|373.47
05:45:45|373.47
05:45:47|373.47
05:45:47|373.47
05:45:49|373.47
05:45:50|373.5
05:45:51|373.5
05:45:52|373.48
05:45:53|373.48
05:45:53|373.47
05:45:55|373.47
05:45:55|373.47
05:45:57|373.47
05:45:57|373.47
05:45:59|373.47
05:46:00|373.47
05:46:01|373.47
05:46:02|373.47
05:46:03|373.47
05:46:04|373.65
05:46:05|373.65
05:46:05|373.65
05:46:07|373.65
05:46:07|373.65
05:46:09|373.65
05:46:10|373.65
05:46:10|373.63
05:46:12|373.63
05:46:13|373.63
05:46:14|373.66
05:46:15|373.66
05:46:16|373.74
05:46:17|373.74
05:46:18|373.74
05:46:19|373.74
05:46:20|373.67
05:46:21|373.69
05:46:22|373.67
05:46:23|373.67
05:46:23|373.67
05:46:25|373.85
05:46:26|373.85
05:46:27|373.85
05:46:28|373.85
05:46:29|373.97
05:46:30|373.97
05:46:31|373.97
05:46:33|373.71
05:46:34|373.71
05:46:34|373.86
05:46:35|373.86
05:46:38|373.86
05:46:38|373.86
05:46:40|373.86
05:46:41|373.86
05:46:42|373.88
05:46:43|373.88
05:46:44|373.88
05:46:45|373.88
05:46:46|373.88
05:46:47|373.88
05:46:48|373.86
05:46:49|373.86
05:46:50|373.86
05:46:51|373.86
05:46:52|373.87
05:46:53|373.86
05:46:54|373.86
05:46:55|373.86
05:46:56|373.86
05:46:57|373.86
05:46:58|373.86
05:46:59|373.86
05:47:00|373.86
05:47:01|373.86
05:47:02|373.86
05:47:03|373.86
05:47:04|373.86
05:47:05|373.86
05:47:06|373.86
05:47:07|373.86
05:47:08|373.86
05:47:09|373.86
05:47:10|373.86
05:47:11|373.86
05:47:12|373.86
05:47:13|373.86
05:47:14|373.86
05:47:15|373.86
05:47:16|373.9
05:47:17|373.9
05:47:18|373.93
05:47:19|373.97
05:47:20|373.97
05:47:21|373.9
05:47:22|373.92
05:47:23|373.92
05:47:24|373.8
05:47:25|373.9
05:47:26|373.9
05:47:27|373.83
05:47:28|373.83
05:47:29|373.83
05:47:30|373.83
05:47:31|373.83
05:47:32|373.73
05:47:33|373.73
05:47:35|373.73
05:47:36|373.73
05:47:38|373.73
05:47:39|373.76
05:47:39|373.76
05:47:41|373.76
05:47:42|373.64
05:47:43|373.64
05:47:43|373.64
05:47:44|373.64
05:47:46|373.65
05:47:46|373.65
05:47:48|373.65
05:47:48|373.65
05:47:50|373.65
05:47:50|373.65
05:47:51|373.65
05:47:53|373.65
05:47:53|373.71
05:47:54|373.71
05:47:56|373.71
05:47:57|373.71
05:47:58|373.71
05:47:59|373.65
05:48:00|373.65
05:48:00|373.65
05:48:02|373.64
05:48:04|373.64
05:48:05|373.74
05:48:05|373.74
05:48:06|373.74
05:48:07|373.74
05:48:08|373.74
05:48:10|373.74
05:48:11|373.74
05:48:12|373.74
05:48:13|373.73
05:48:14|373.73
05:48:15|373.73
05:48:16|373.73
05:48:17|373.73
05:48:18|373.73
05:48:19|373.73
05:48:20|373.73
05:48:21|373.73
05:48:22|373.73
05:48:23|373.73
05:48:24|373.73
05:48:25|373.73
05:48:26|373.73
05:48:27|373.73
05:48:28|373.72
05:48:29|373.72
05:48:30|373.76
05:48:32|373.92
05:48:32|373.72
05:48:35|373.71
05:48:35|373.71
05:48:37|373.71
05:48:38|373.71
05:48:40|373.71
05:48:40|373.56
05:48:41|373.78
05:48:43|373.78
05:48:44|373.57
05:48:45|373.57
05:48:46|373.56
05:48:47|373.56
05:48:48|373.56
05:48:49|373.58
05:48:51|373.78
05:48:52|373.78
05:48:53|373.78
05:48:54|373.56
05:48:55|373.56
05:48:56|373.56
05:48:57|373.56
05:48:58|373.63
05:48:59|373.63
05:49:00|373.63
05:49:01|373.63
05:49:02|373.61
05:49:02|373.31
05:49:04|373.31
05:49:05|373.32
05:49:06|373.32
05:49:07|373.32
05:49:08|373.32
05:49:08|373.32
05:49:10|373.
05:49:11|372.98
05:49:12|373.28
05:49:13|373.28
05:49:14|373.28
05:49:15|373.28
05:49:16|373.28
05:49:17|373.28
05:49:18|373.28
05:49:19|373.28
05:49:20|373.17
05:49:21|373.17
05:49:22|373.17
05:49:23|373.17
05:49:24|373.17
05:49:25|373.37
05:49:26|373.36
05:49:27|373.36
05:49:28|373.4
05:49:29|373.4
05:49:29|373.4
05:49:31|373.48
05:49:32|373.48
05:49:33|373.48
05:49:34|373.48
05:49:36|373.48
05:49:37|373.48
05:49:39|373.48
05:49:40|373.48
05:49:41|373.49
05:49:43|373.5
05:49:44|373.5
05:49:44|373.54
05:49:46|373.54
05:49:47|373.57
05:49:48|373.29
05:49:49|373.29
05:49:50|373.29
05:49:51|373.29
05:49:52|373.29
05:49:53|373.29
05:49:54|373.58
05:49:55|373.35
05:49:56|373.35
05:49:57|373.35
05:49:58|373.35
05:49:58|373.35
05:50:00|373.35
05:50:01|373.35
05:50:02|373.35
05:50:03|373.35
05:50:04|373.35
05:50:06|373.35
05:50:07|373.35
05:50:08|373.35
05:50:09|373.35
05:50:10|373.35
05:50:11|373.35
05:50:12|373.35
05:50:13|373.35
05:50:14|373.35
05:50:15|373.47
05:50:16|373.47
05:50:17|373.47
05:50:18|373.47
05:50:19|373.69
05:50:20|373.69
05:50:21|373.69
05:50:22|373.69
05:50:23|373.69
05:50:24|373.69
05:50:25|373.71
05:50:26|373.71
05:50:27|373.71
05:50:28|373.68
05:50:29|373.49
05:50:30|373.2
05:50:31|373.2
05:50:32|373.2
05:50:33|373.2
05:50:35|373.2
05:50:36|373.19
05:50:38|373.19
05:50:39|373.22
05:50:40|373.02
05:50:42|373.02
05:50:42|373.02
05:50:44|373.02
05:50:45|373.28
05:50:46|373.28
05:50:47|373.31
05:50:48|373.31
05:50:49|372.96
05:50:50|372.96
05:50:51|372.79
05:50:52|372.81
05:50:53|372.81
05:50:54|372.81
05:50:55|372.81
05:50:56|372.81
05:50:57|372.85
05:50:58|372.85
05:50:59|372.86
05:51:00|372.86
05:51:01|372.61
05:51:02|372.78
05:51:03|372.62
05:51:04|372.62
05:51:05|372.62
05:51:06|372.63
05:51:07|372.63
05:51:08|372.63
05:51:10|372.47
05:51:11|372.74
05:51:12|372.74
05:51:12|372.85
05:51:14|372.63
05:51:14|372.81
05:51:15|372.81
05:51:16|372.62
05:51:17|372.61
05:51:19|372.6
05:51:19|372.6
05:51:21|372.57
05:51:21|372.28
05:51:22|372.57
05:51:24|372.35
05:51:24|372.28
05:51:25|372.13
05:51:28|372.03
05:51:28|372.
05:51:29|371.96
05:51:31|371.89
05:51:32|371.87
05:51:33|371.85
05:51:34|372.36
05:51:35|371.9
05:51:36|372.14
05:51:38|371.91
05:51:39|371.89
05:51:40|372.
05:51:41|372.
05:51:42|372.
05:51:44|372.11
05:51:45|371.97
05:51:45|371.97
05:51:47|372.18
05:51:47|371.99
05:51:50|372.04
05:51:50|371.74
05:51:51|371.74
05:51:52|371.96
05:51:53|371.96
05:51:54|371.96
05:51:55|371.95
05:51:56|371.81
05:51:57|371.55
05:51:58|371.62
05:51:59|371.69
05:52:00|371.68
05:52:01|371.68
05:52:02|371.52
05:52:03|371.51
05:52:04|371.67
05:52:05|371.67
05:52:06|371.53
05:52:07|371.63
05:52:08|371.63
05:52:09|371.72
05:52:10|371.9
05:52:11|371.85
05:52:12|371.82
05:52:14|371.82
05:52:14|371.41
05:52:15|371.65
05:52:16|371.65
05:52:17|371.65
05:52:18|371.61
05:52:19|371.61
05:52:20|371.61
05:52:21|371.61
05:52:22|371.61
05:52:23|371.61
05:52:24|371.61
05:52:25|371.42
05:52:26|371.42
05:52:27|371.44
05:52:28|371.44
05:52:29|371.34
05:52:30|371.33
05:52:31|371.15
05:52:32|371.1
05:52:33|371.07
05:52:34|370.83
05:52:35|370.66
05:52:36|370.85
05:52:37|370.81
05:52:39|370.62
05:52:41|370.73
05:52:42|370.7
05:52:44|370.9
05:52:45|370.66
05:52:45|370.66
05:52:46|370.66
05:52:47|370.84
05:52:49|370.7
05:52:50|370.7
05:52:50|370.79
05:52:51|370.89
05:52:52|370.83
05:52:53|370.83
05:52:55|370.81
05:52:55|370.72
05:52:56|370.73
05:52:57|370.73
05:52:59|370.75
05:52:59|370.79
05:53:00|370.75
05:53:02|370.67
05:53:03|370.8
05:53:04|370.69
05:53:04|370.77
05:53:05|370.88
05:53:07|370.76
05:53:07|370.77
05:53:08|370.79
05:53:10|370.78
05:53:11|370.78
05:53:11|371.
05:53:12|371.08
05:53:14|370.93
05:53:15|371.
05:53:15|370.86
05:53:17|370.84
05:53:18|370.83
05:53:20|370.84
05:53:20|370.85
05:53:22|370.85
05:53:22|370.82
05:53:23|370.82
05:53:24|370.83
05:53:25|370.83
05:53:26|371.15
05:53:27|372.28
05:53:28|372.29
05:53:29|372.55
05:53:30|372.07
05:53:31|372.03
05:53:32|372.21
05:53:33|371.87
05:53:34|372.12
05:53:35|371.77
05:53:36|371.72
05:53:37|371.51
05:53:38|371.38
05:53:40|371.32
05:53:42|371.22
05:53:44|371.18
05:53:46|371.
05:53:46|371.31
05:53:48|371.31
05:53:49|371.32
05:53:50|371.39
05:53:51|371.39
05:53:52|371.39
05:53:53|371.39
05:53:54|371.39
05:53:55|371.39
05:53:56|371.39
05:53:57|371.39
05:53:58|371.18
05:53:59|371.54
05:54:00|371.45
05:54:01|371.44
05:54:02|371.44
05:54:03|371.44
05:54:04|371.44
05:54:05|371.43
05:54:06|371.67
05:54:07|371.67
05:54:08|371.75
05:54:09|371.72
05:54:10|371.71
05:54:11|371.73
05:54:12|371.74
05:54:13|371.87
05:54:14|371.86
05:54:15|371.85
05:54:16|371.85
05:54:17|371.95
05:54:18|371.88
05:54:19|371.94
05:54:20|371.89
05:54:21|371.93
05:54:22|371.76
05:54:23|371.72
05:54:24|371.71
05:54:25|371.71
05:54:26|371.58
05:54:27|371.58
05:54:28|371.58
05:54:29|371.73
05:54:30|371.73
05:54:31|371.73
05:54:32|371.73
05:54:33|371.73
05:54:34|371.81
05:54:35|371.58
05:54:36|371.69
05:54:37|371.55
05:54:38|371.78
05:54:39|371.91
05:54:40|371.91
05:54:41|371.9
05:54:43|371.94
05:54:44|371.95
05:54:46|371.95
05:54:47|371.94
05:54:48|371.94
05:54:48|371.66
05:54:49|371.79
05:54:51|371.79
05:54:51|371.7
05:54:52|371.72
05:54:54|371.71
05:54:55|371.71
05:54:56|371.87
05:54:57|371.76
05:54:58|371.76
05:54:59|371.76
05:55:00|371.87
05:55:00|371.95
05:55:02|371.77
05:55:02|371.55
05:55:03|371.65
05:55:04|371.66
05:55:06|371.66
05:55:07|371.75
05:55:08|371.75
05:55:09|371.73
05:55:10|371.64
05:55:10|371.65
05:55:12|371.65
05:55:13|371.65
05:55:15|371.65
05:55:16|371.65
05:55:17|371.64
05:55:17|371.74
05:55:18|371.74
05:55:19|371.74
05:55:20|371.74
05:55:21|371.64
05:55:22|371.61
05:55:24|371.57
05:55:24|371.57
05:55:25|371.54
05:55:26|371.54
05:55:27|371.54
05:55:29|371.54
05:55:29|371.54
05:55:30|371.5
05:55:32|371.5
05:55:32|371.5
05:55:33|371.5
05:55:34|371.4
05:55:35|371.4
05:55:36|371.42
05:55:37|371.42
05:55:38|371.42
05:55:40|371.36
05:55:42|371.36
05:55:42|371.36
05:55:44|371.2
05:55:45|371.41
05:55:46|371.46
05:55:48|371.59
05:55:49|371.46
05:55:50|371.47
05:55:51|371.41
05:55:52|371.41
05:55:53|371.41
05:55:54|371.41
05:55:55|371.41
05:55:56|371.41
05:55:57|371.41
05:55:58|371.45
05:55:59|371.42
05:56:00|371.38
05:56:01|371.38
05:56:02|371.38
05:56:03|371.38
05:56:04|371.38
05:56:05|371.38
05:56:07|371.38
05:56:08|371.38
05:56:09|371.45
05:56:10|371.45
05:56:10|371.45
05:56:12|371.45
05:56:13|371.45
05:56:14|371.45
05:56:15|371.53
05:56:16|371.53
05:56:16|371.37
05:56:17|371.54
05:56:18|371.61
05:56:20|371.45
05:56:21|371.45
05:56:22|371.82
05:56:22|371.54
05:56:24|371.54
05:56:25|371.54
05:56:26|371.54
05:56:27|371.54
05:56:27|371.54
05:56:30|371.55
05:56:30|371.66
05:56:31|371.66
05:56:33|371.54
05:56:34|371.53
05:56:35|371.53
05:56:36|371.53
05:56:36|371.59
05:56:38|371.59
05:56:39|371.47
05:56:40|371.46
05:56:40|371.51
05:56:43|371.51
05:56:43|371.51
05:56:45|371.5
05:56:45|371.5
05:56:47|371.5
05:56:48|371.5
05:56:49|371.5
05:56:49|371.5
05:56:51|371.5
05:56:52|371.5
05:56:53|371.5
05:56:54|371.5
05:56:55|371.65
05:56:56|371.65
05:56:57|371.65
05:56:58|371.65
05:56:59|371.65
05:57:00|371.65
05:57:01|371.65
05:57:02|371.65
05:57:03|371.65
05:57:05|371.65
05:57:05|371.65
05:57:07|371.53
05:57:07|371.53
05:57:08|371.53
05:57:09|371.53
05:57:10|371.56
05:57:11|371.69
05:57:12|371.69
05:57:13|371.69
05:57:14|371.69
05:57:15|371.69
05:57:16|371.69
05:57:17|371.69
05:57:18|371.69
05:57:19|371.46
05:57:20|371.38
05:57:21|371.5
05:57:22|371.5
05:57:23|371.5
05:57:24|371.59
05:57:25|371.61
05:57:26|371.36
05:57:27|371.36
05:57:28|371.36
05:57:29|371.36
05:57:30|371.58
05:57:31|371.41
05:57:33|371.39
05:57:33|371.39
05:57:34|371.39
05:57:35|371.39
05:57:36|371.39
05:57:37|371.39
05:57:38|371.29
05:57:39|371.45
05:57:40|371.3
05:57:41|371.3
05:57:43|371.3
05:57:44|371.3
05:57:46|371.3
05:57:47|371.3
05:57:48|371.39
05:57:48|371.6
05:57:50|371.6
05:57:51|371.43
05:57:53|371.61
05:57:54|371.43
05:57:55|371.67
05:57:55|371.67
05:57:58|371.42
05:57:58|371.42
05:58:00|371.42
05:58:01|371.42
05:58:02|371.48
05:58:03|371.42
05:58:04|371.42
05:58:05|371.42
05:58:06|371.41
05:58:07|371.41
05:58:08|371.41
05:58:09|371.41
05:58:11|371.44
05:58:12|371.44
05:58:13|371.47
05:58:14|371.47
05:58:15|371.61
05:58:16|371.45
05:58:17|371.45
05:58:18|371.44
05:58:18|371.45
05:58:20|371.45
05:58:21|371.45
05:58:22|371.45
05:58:23|371.45
05:58:23|371.45
05:58:25|371.45
05:58:26|371.66
05:58:26|371.66
05:58:28|371.56
05:58:29|371.56
05:58:30|371.56
05:58:31|371.49
05:58:32|371.5
05:58:33|371.5
05:58:35|371.5
05:58:35|371.5
05:58:36|371.45
05:58:37|371.44
05:58:39|371.44
05:58:39|371.33
05:58:40|371.33
05:58:42|371.48
05:58:42|371.31
05:58:45|371.31
05:58:46|371.48
05:58:48|371.48
05:58:49|371.48
05:58:49|371.3
05:58:50|371.24
05:58:52|371.18
05:58:53|371.18
05:58:54|371.32
05:58:56|371.32
05:58:58|371.01
05:58:59|371.
05:58:59|371.
05:59:01|371.
05:59:01|371.1
05:59:03|371.3
05:59:04|371.28
05:59:04|371.12
05:59:05|371.12
05:59:06|371.12
05:59:07|371.12
05:59:09|371.12
05:59:09|371.17
05:59:11|371.17
05:59:12|371.17
05:59:13|371.17
05:59:13|371.17
05:59:15|371.17
05:59:15|371.17
05:59:16|371.17
05:59:17|371.17
05:59:18|371.17
05:59:19|371.17
05:59:20|371.41
05:59:21|371.41
05:59:22|371.41
05:59:23|371.41
05:59:25|371.41
05:59:26|371.36
05:59:27|371.36
05:59:28|371.65
05:59:29|371.65
05:59:30|371.54
05:59:31|371.54
05:59:31|371.49
05:59:32|371.24
05:59:33|371.25
05:59:34|371.25
05:59:35|371.27
05:59:37|371.11
05:59:38|371.11
05:59:39|371.11
05:59:39|371.11
05:59:41|371.17
05:59:42|371.26
05:59:42|371.26
05:59:43|371.17
05:59:46|371.17
05:59:48|371.1
05:59:49|371.1
05:59:50|371.1
05:59:51|371.11
05:59:52|371.11
05:59:54|371.19
05:59:55|371.32
05:59:55|371.32
05:59:57|371.1
05:59:57|371.1
05:59:59|371.26
06:00:00|371.26
06:00:00|371.26
06:00:02|371.26
06:00:03|371.26
06:00:05|371.4
06:00:07|371.12
06:00:07|371.1
06:00:08|371.07
06:00:09|371.07
06:00:10|371.07
06:00:11|371.
06:00:12|370.97
06:00:13|370.93
06:00:14|370.93
06:00:15|370.93
06:00:16|371.3
06:00:17|371.34
06:00:18|371.35
06:00:19|371.36
06:00:20|371.39
06:00:21|371.39
06:00:22|371.19
06:00:23|371.2
06:00:24|371.2
06:00:25|371.4
06:00:26|371.39
06:00:27|371.19
06:00:28|371.13
06:00:29|371.13
06:00:30|371.13
06:00:31|371.2
06:00:32|371.2
06:00:33|371.23
06:00:34|371.21
06:00:35|371.21
06:00:36|371.21
06:00:37|371.4
06:00:38|371.47
06:00:39|371.2
06:00:40|371.21
06:00:41|371.13
06:00:42|371.2
06:00:43|371.2
06:00:44|371.2
06:00:46|371.19
06:00:48|371.02
06:00:49|371.17
06:00:49|371.2
06:00:51|370.99
06:00:52|370.99
06:00:53|370.99
06:00:55|370.99
06:00:57|371.
06:00:57|370.92
06:00:58|370.91
06:00:59|370.91
06:01:01|370.91
06:01:01|370.94
06:01:02|370.94
06:01:03|370.94
06:01:04|370.94
06:01:05|370.94
06:01:06|370.94
06:01:07|370.94
06:01:08|370.94
06:01:09|370.99
06:01:10|370.84
06:01:11|370.98
06:01:12|371.06
06:01:13|370.86
06:01:14|370.81
06:01:15|370.73
06:01:16|370.66
06:01:17|370.65
06:01:18|370.5
06:01:19|370.3
06:01:20|370.32
06:01:21|370.14
06:01:22|370.33
06:01:23|370.33
06:01:24|370.14
06:01:26|370.18
06:01:26|370.74
06:01:27|370.78
06:01:28|370.77
06:01:29|370.6
06:01:30|370.43
06:01:31|370.43
06:01:32|370.42
06:01:33|370.42
06:01:34|370.3
06:01:35|370.3
06:01:36|370.3
06:01:37|370.4
06:01:38|370.23
06:01:39|370.45
06:01:40|370.29
06:01:41|370.34
06:01:42|370.51
06:01:43|370.34
06:01:44|370.29
06:01:45|370.58
06:01:47|370.55
06:01:49|370.58
06:01:50|370.45
06:01:51|370.44
06:01:53|370.61
06:01:54|370.44
06:01:55|370.46
06:01:56|370.42
06:01:56|370.42
06:01:58|370.42
06:01:59|370.42
06:02:00|370.42
06:02:01|370.42
06:02:01|370.42
06:02:03|370.42
06:02:04|370.59
06:02:05|370.48
06:02:06|370.68
06:02:07|370.68
06:02:08|370.7
06:02:09|370.29
06:02:11|370.23
06:02:11|370.23
06:02:14|370.23
06:02:14|370.23
06:02:15|370.23
06:02:16|370.38
06:02:17|370.46
06:02:18|370.39
06:02:19|370.13
06:02:20|370.13
06:02:21|370.05
06:02:22|370.33
06:02:23|370.06
06:02:25|370.26
06:02:25|370.28
06:02:26|370.28
06:02:27|370.07
06:02:28|370.27
06:02:29|370.25
06:02:30|370.1
06:02:31|370.13
06:02:32|370.13
06:02:33|370.08
06:02:34|370.07
06:02:35|370.27
06:02:36|370.27
06:02:37|370.11
06:02:38|370.11
06:02:39|370.16
06:02:40|370.13
06:02:41|370.11
06:02:42|370.21
06:02:43|370.1
06:02:45|370.05
06:02:45|370.05
06:02:46|371.08
06:02:48|370.75
06:02:50|370.72
06:02:51|370.73
06:02:52|370.73
06:02:53|370.53
06:02:54|370.69
06:02:55|370.73
06:02:56|370.75
06:02:56|371.06
06:02:58|370.81
06:02:59|370.82
06:03:01|370.82
06:03:01|370.81
06:03:02|370.67
06:03:03|370.67
06:03:05|370.68
06:03:07|370.69
06:03:07|370.72
06:03:08|370.72
06:03:09|370.74
06:03:10|370.72
06:03:11|370.73
06:03:12|370.93
06:03:13|370.92
06:03:14|371.02
06:03:15|370.97
06:03:16|370.86
06:03:18|370.84
06:03:18|370.74
06:03:19|370.73
06:03:20|370.73
06:03:21|370.88
06:03:22|370.88
06:03:23|370.72
06:03:24|370.73
06:03:25|370.73
06:03:26|370.87
06:03:27|370.87
06:03:28|370.76
06:03:29|370.76
06:03:30|370.76
06:03:31|370.76
06:03:33|370.76
06:03:34|370.76
06:03:35|370.79
06:03:36|370.78
06:03:37|370.43
06:03:38|370.36
06:03:39|370.65
06:03:40|370.54
06:03:41|370.39
06:03:42|370.44
06:03:43|370.27
06:03:44|370.42
06:03:45|370.27
06:03:46|370.27
06:03:47|370.27
06:03:48|370.26
06:03:50|370.15
06:03:52|370.42
06:03:53|370.5
06:03:55|370.22
06:03:56|370.23
06:03:57|370.22
06:03:59|370.56
06:04:00|370.76
06:04:01|370.76
06:04:02|370.76
06:04:04|370.53
06:04:05|370.53
06:04:06|370.53
06:04:06|370.74
06:04:07|370.63
06:04:08|370.63
06:04:09|370.74
06:04:11|370.81
06:04:11|370.81
06:04:12|370.83
06:04:14|370.83
06:04:15|370.96
06:04:16|370.64
06:04:18|370.64
06:04:19|370.66
06:04:20|370.71
06:04:21|370.71
06:04:22|370.71
06:04:23|370.71
06:04:24|370.71
06:04:25|370.71
06:04:26|370.71
06:04:27|370.71
06:04:28|370.71
06:04:29|370.71
06:04:30|370.8
06:04:31|370.8
06:04:32|370.8
06:04:33|370.84
06:04:34|370.78
06:04:35|370.78
06:04:36|370.78
06:04:37|370.62
06:04:38|370.69
06:04:39|370.82
06:04:40|370.9
06:04:41|370.86
06:04:42|370.86
06:04:43|370.85
06:04:44|370.63
06:04:45|370.76
06:04:46|370.76
06:04:47|370.76
06:04:48|370.76
06:04:49|370.76
06:04:51|370.63
06:04:52|370.63
06:04:54|370.9
06:04:54|370.76
06:04:56|370.87
06:04:57|370.87
06:04:58|370.87
06:04:59|370.87
06:04:59|370.87
06:05:00|370.87
06:05:02|370.87
06:05:02|370.87
06:05:03|370.74
06:05:04|370.74
06:05:05|371.
06:05:06|370.77
06:05:07|370.78
06:05:08|370.75
06:05:10|370.64
06:05:10|370.58
06:05:11|370.59
06:05:12|370.49
06:05:13|370.48
06:05:14|370.5
06:05:16|370.54
06:05:16|370.52
06:05:17|370.5
06:05:18|370.49
06:05:20|370.49
06:05:20|370.49
06:05:21|370.49
06:05:22|370.46
06:05:23|370.46
06:05:24|370.46
06:05:25|370.37
06:05:27|370.37
06:05:27|370.37
06:05:28|370.37
06:05:30|370.37
06:05:31|370.37
06:05:31|370.56
06:05:33|370.47
06:05:33|370.47
06:05:34|370.51
06:05:35|370.51
06:05:36|370.51
06:05:37|370.37
06:05:38|370.37
06:05:39|370.37
06:05:40|370.37
06:05:41|370.37
06:05:42|370.37
06:05:43|370.37
06:05:45|370.48
06:05:46|370.48
06:05:46|370.41
06:05:47|370.41
06:05:49|370.44
06:05:49|370.44
06:05:52|370.44
06:05:53|370.44
06:05:55|370.5
06:05:56|370.52
06:05:56|370.52
06:05:57|370.52
06:05:58|370.69
06:05:59|370.53
06:06:01|370.69
06:06:02|370.9
06:06:03|370.89
06:06:04|370.63
06:06:05|370.6
06:06:06|370.6
06:06:07|370.6
06:06:08|370.6
06:06:09|370.6
06:06:10|370.67
06:06:11|370.59
06:06:12|370.59
06:06:13|370.59
06:06:14|370.59
06:06:15|370.59
06:06:16|370.59
06:06:17|370.73
06:06:18|370.81
06:06:19|370.63
06:06:20|370.62
06:06:21|370.62
06:06:22|370.62
06:06:23|370.62
06:06:24|370.62
06:06:25|370.62
06:06:26|370.66
06:06:27|370.66
06:06:29|370.82
06:06:29|370.82
06:06:31|370.82
06:06:32|370.77
06:06:33|370.69
06:06:34|370.69
06:06:35|370.69
06:06:36|370.69
06:06:37|370.83
06:06:38|370.83
06:06:39|370.83
06:06:40|370.71
06:06:40|370.72
06:06:41|370.71
06:06:43|370.61
06:06:43|370.59
06:06:45|370.59
06:06:45|370.77
06:06:47|370.77
06:06:48|370.51
06:06:49|370.51
06:06:49|370.62
06:06:51|370.62
06:06:53|370.62
06:06:53|370.64
06:06:56|370.62
06:06:56|370.62
06:06:58|370.62
06:06:58|370.62
06:06:59|370.62
06:07:01|370.61
06:07:01|370.37
06:07:02|370.36
06:07:04|370.37
06:07:05|370.37
06:07:06|370.37
06:07:07|370.37
06:07:08|370.37
06:07:09|370.37
06:07:10|370.5
06:07:11|370.59
06:07:12|370.5
06:07:13|370.39
06:07:14|370.6
06:07:15|370.59
06:07:16|370.61
06:07:17|370.39
06:07:18|370.57
06:07:19|370.57
06:07:20|370.57
06:07:21|370.57
06:07:22|370.57
06:07:23|370.57
06:07:24|370.57
06:07:25|370.57
06:07:26|370.57
06:07:27|370.6
06:07:28|370.74
06:07:29|370.61
06:07:30|370.61
06:07:31|370.61
06:07:32|370.61
06:07:33|370.55
06:07:34|370.55
06:07:35|370.65
06:07:36|370.54
06:07:37|370.64
06:07:38|370.69
06:07:39|370.58
06:07:40|370.69
06:07:41|370.63
06:07:42|370.63
06:07:43|370.63
06:07:44|370.6
06:07:45|370.6
06:07:46|370.6
06:07:47|370.6
06:07:48|370.68
06:07:49|370.59
06:07:50|370.59
06:07:51|370.61
06:07:52|370.61
06:07:54|370.61
06:07:55|370.59
06:07:55|370.55
06:07:57|370.54
06:07:59|370.51
06:08:00|370.34
06:08:02|370.43
06:08:02|370.26
06:08:03|370.28
06:08:04|370.38
06:08:05|370.23
06:08:06|370.23
06:08:07|370.23
06:08:08|370.69
06:08:09|370.82
06:08:10|370.81
06:08:11|370.68
06:08:12|370.39
06:08:13|370.49
06:08:14|370.49
06:08:15|370.7
06:08:16|371.19
06:08:17|371.13
06:08:18|370.97
06:08:19|370.9
06:08:20|370.9
06:08:21|370.9
06:08:22|370.83
06:08:23|371.05
06:08:25|371.05
06:08:26|371.12
06:08:27|370.98
06:08:28|370.98
06:08:29|371.01
06:08:30|371.08
06:08:31|371.08
06:08:32|371.2
06:08:33|371.23
06:08:34|371.43
06:08:35|371.24
06:08:37|371.18
06:08:37|371.5
06:08:39|371.47
06:08:40|371.64
06:08:41|371.38
06:08:41|371.56
06:08:43|371.47
06:08:43|371.39
06:08:45|371.42
06:08:45|371.29
06:08:46|371.57
06:08:48|371.31
06:08:49|371.3
06:08:50|371.28
06:08:50|371.23
06:08:51|371.22
06:08:53|371.27
06:08:55|371.47
06:08:57|371.71
06:08:58|371.56
06:08:59|371.71
06:09:00|371.49
06:09:02|371.55
06:09:04|371.52
06:09:05|371.71
06:09:06|371.71
06:09:07|371.49
06:09:08|371.76
06:09:09|371.76
06:09:10|371.76
06:09:10|371.64
06:09:11|371.73
06:09:12|371.77
06:09:14|371.91
06:09:15|371.74
06:09:15|371.95
06:09:16|371.81
06:09:19|372.
06:09:19|371.82
06:09:20|371.98
06:09:21|371.87
06:09:22|371.89
06:09:23|371.86
06:09:24|371.87
06:09:25|371.87
06:09:26|371.82
06:09:27|371.88
06:09:28|371.97
06:09:29|372.03
06:09:30|371.94
06:09:31|371.94
06:09:32|372.23
06:09:33|372.05
06:09:34|372.23
06:09:35|372.12
06:09:36|372.36
06:09:37|372.32
06:09:38|372.19
06:09:39|372.28
06:09:40|372.2
06:09:41|372.2
06:09:42|372.24
06:09:43|372.23
06:09:44|372.3
06:09:45|372.31
06:09:46|372.53
06:09:47|372.39
06:09:48|372.42
06:09:49|372.38
06:09:50|372.27
06:09:51|372.39
06:09:52|372.44
06:09:53|372.44
06:09:54|372.43
06:09:56|372.45
06:09:57|372.35
06:09:59|372.36
06:10:00|372.36
06:10:02|372.63
06:10:03|372.41
06:10:03|372.14
06:10:05|372.55
06:10:05|372.3
06:10:06|372.3
06:10:09|372.2
06:10:10|372.2
06:10:11|372.36
06:10:11|372.4
06:10:12|372.4
06:10:13|372.43
06:10:14|372.32
06:10:15|372.27
06:10:17|372.29
06:10:17|372.29
06:10:18|372.29
06:10:19|372.52
06:10:21|372.52
06:10:22|372.52
06:10:23|372.49
06:10:24|372.25
06:10:25|372.25
06:10:26|372.25
06:10:27|372.56
06:10:28|372.3
06:10:29|372.36
06:10:30|372.36
06:10:31|372.06
06:10:32|372.32
06:10:33|372.33
06:10:34|372.34
06:10:35|372.46
06:10:36|372.46
06:10:37|372.4
06:10:38|372.53
06:10:39|372.41
06:10:40|372.59
06:10:41|372.59
06:10:42|372.36
06:10:43|372.37
06:10:44|372.35
06:10:45|372.45
06:10:46|372.68
06:10:47|372.47
06:10:48|372.73
06:10:49|372.56
06:10:50|372.53
06:10:51|372.55
06:10:52|372.63
06:10:53|372.51
06:10:54|372.45
06:10:55|372.36
06:10:57|372.4
06:10:59|372.3
06:11:01|372.22
06:11:02|372.63
06:11:03|372.44
06:11:03|372.33
06:11:04|372.21
06:11:06|372.41
06:11:07|372.41
06:11:08|372.28
06:11:09|372.59
06:11:10|372.63
06:11:11|372.63
06:11:12|372.7
06:11:13|372.94
06:11:14|373.02
06:11:15|372.85
06:11:16|372.99
06:11:17|372.73
06:11:18|372.88
06:11:19|372.73
06:11:20|372.84
06:11:21|372.84
06:11:22|372.88
06:11:23|372.88
06:11:24|372.88
06:11:25|372.91
06:11:26|373.01
06:11:27|372.82
06:11:28|372.81
06:11:29|372.7
06:11:30|372.59
06:11:31|372.58
06:11:32|372.58
06:11:33|372.64
06:11:34|372.63
06:11:35|372.53
06:11:36|372.49
06:11:37|372.49
06:11:38|372.34
06:11:39|372.28
06:11:40|372.31
06:11:41|372.39
06:11:42|372.34
06:11:43|372.24
06:11:44|372.24
06:11:45|372.23
06:11:46|372.21
06:11:47|372.21
06:11:48|372.27
06:11:49|372.27
06:11:50|372.27
06:11:51|372.24
06:11:52|372.2
06:11:53|372.28
06:11:54|372.37
06:11:55|372.51
06:11:56|372.51
06:11:57|372.58
06:11:59|372.5
06:12:01|372.45
06:12:02|372.31
06:12:02|372.44
06:12:04|372.33
06:12:04|372.56
06:12:05|372.52
06:12:06|372.52
06:12:07|372.5
06:12:09|372.57
06:12:09|372.57
06:12:10|372.57
06:12:11|372.57
06:12:13|372.57
06:12:14|372.52
06:12:14|372.56
06:12:15|372.52
06:12:17|372.38
06:12:18|372.38
06:12:18|372.51
06:12:19|372.38
06:12:21|372.51
06:12:22|372.52
06:12:22|372.52
06:12:23|372.52
06:12:25|372.41
06:12:25|372.32
06:12:26|372.36
06:12:28|372.36
06:12:29|372.22
06:12:30|372.21
06:12:31|372.21
06:12:31|372.27
06:12:32|372.24
06:12:34|372.2
06:12:34|372.2
06:12:36|372.2
06:12:36|372.23
06:12:37|372.23
06:12:38|372.23
06:12:39|372.52
06:12:40|372.52
06:12:41|372.51
06:12:42|372.27
06:12:43|372.28
06:12:44|372.28
06:12:45|372.28
06:12:46|372.28
06:12:47|372.28
06:12:48|372.41
06:12:50|372.29
06:12:51|372.29
06:12:51|372.3
06:12:52|372.37
06:12:53|372.3
06:12:54|372.3
06:12:55|372.24
06:12:56|372.24
06:12:59|372.32
06:13:00|372.37
06:13:01|372.39
06:13:02|372.39
06:13:04|372.52
06:13:05|372.52
06:13:06|372.48
06:13:07|372.23
06:13:08|372.28
06:13:10|372.49
06:13:10|372.58
06:13:12|372.63
06:13:13|372.67
06:13:14|372.69
06:13:15|372.78
06:13:15|372.78
06:13:18|372.78
06:13:18|372.78
06:13:19|372.76
06:13:20|372.56
06:13:21|372.56
06:13:22|372.74
06:13:23|372.68
06:13:25|372.57
06:13:25|372.66
06:13:26|372.66
06:13:27|372.6
06:13:28|372.63
06:13:29|372.56
06:13:30|372.56
06:13:31|372.7
06:13:32|372.69
06:13:33|372.73
06:13:34|372.79
06:13:35|372.75
06:13:36|372.75
06:13:37|372.75
06:13:38|372.85
06:13:39|372.85
06:13:41|372.85
06:13:41|372.85
06:13:42|372.85
06:13:43|372.76
06:13:44|372.76
06:13:46|372.56
06:13:46|372.7
06:13:47|372.7
06:13:48|372.62
06:13:49|372.7
06:13:50|372.5
06:13:51|372.65
06:13:52|372.52
06:13:53|372.52
06:13:54|372.52
06:13:55|372.75
06:13:56|372.57
06:13:57|372.46
06:13:59|372.55
06:14:00|372.55
06:14:02|372.55
06:14:02|372.75
06:14:03|372.62
06:14:04|372.62
06:14:05|372.62
06:14:06|372.88
06:14:07|373.11
06:14:09|372.8
06:14:09|373.13
06:14:11|373.
06:14:12|373.
06:14:14|373.11
06:14:14|373.11
06:14:15|373.11
06:14:17|373.
06:14:17|373.04
06:14:18|372.99
06:14:19|373.
06:14:21|373.
06:14:22|372.79
06:14:22|372.79
06:14:23|372.79
06:14:25|372.96
06:14:25|372.96
06:14:27|372.96
06:14:27|372.96
06:14:28|372.96
06:14:29|372.96
06:14:31|372.96
06:14:31|372.96
06:14:32|372.96
06:14:34|372.81
06:14:34|372.81
06:14:35|372.81
06:14:36|372.81
06:14:37|372.84
06:14:38|372.84
06:14:39|372.97
06:14:40|372.92
06:14:41|372.92
06:14:42|372.92
06:14:43|372.92
06:14:44|372.92
06:14:46|372.89
06:14:46|372.89
06:14:47|372.89
06:14:48|372.89
06:14:49|373.08
06:14:50|373.08
06:14:51|373.08
06:14:53|373.08
06:14:54|373.
06:14:54|373.
06:14:55|373.
06:14:56|373.
06:14:57|373.
06:15:00|373.
06:15:01|373.09
06:15:02|373.32
06:15:03|373.16
06:15:04|373.21
06:15:05|373.21
06:15:06|373.21
06:15:07|373.15
06:15:08|373.18
06:15:09|373.16
06:15:10|372.81
06:15:11|372.8
06:15:12|372.86
06:15:13|372.82
06:15:14|372.82
06:15:15|372.78
06:15:16|372.78
06:15:17|373.03
06:15:18|373.03
06:15:19|373.03
06:15:20|373.05
06:15:21|373.05
06:15:22|373.05
06:15:23|372.95
06:15:24|372.96
06:15:25|372.96
06:15:26|372.96
06:15:27|372.67
06:15:28|372.67
06:15:29|372.65
06:15:30|372.64
06:15:31|372.8
06:15:32|373.04
06:15:33|373.04
06:15:34|372.89
06:15:35|372.77
06:15:36|372.77
06:15:38|372.66
06:15:39|372.7
06:15:39|372.7
06:15:41|372.8
06:15:41|372.8
06:15:42|372.8
06:15:43|372.64
06:15:45|372.64
06:15:45|372.44
06:15:47|372.43
06:15:48|372.43
06:15:48|372.81
06:15:50|372.91
06:15:51|372.91
06:15:51|372.91
06:15:52|372.91
06:15:54|372.81
06:15:55|372.87
06:15:56|372.87
06:15:57|372.87
06:15:58|373.07
06:15:59|373.04
06:16:00|372.83
06:16:02|373.04
06:16:03|373.04
06:16:05|373.12
06:16:06|373.12
06:16:07|373.12
06:16:08|373.12
06:16:10|373.12
06:16:12|373.08
06:16:13|373.1
06:16:13|373.09
06:16:15|373.09
06:16:16|373.09
06:16:17|373.
06:16:18|373.1
06:16:18|373.07
06:16:19|373.07
06:16:22|373.18
06:16:22|373.06
06:16:23|373.13
06:16:24|373.14
06:16:25|373.17
06:16:26|373.17
06:16:27|373.25
06:16:28|373.08
06:16:29|373.24
06:16:30|373.13
06:16:31|373.22
06:16:32|373.08
06:16:33|373.21
06:16:34|373.21
06:16:35|373.05
06:16:36|373.1
06:16:37|373.04
06:16:38|373.1
06:16:39|372.94
06:16:40|373.05
06:16:41|372.84
06:16:42|373.05
06:16:43|372.92
06:16:44|372.92
06:16:45|372.92
06:16:46|372.99
06:16:47|372.98
06:16:49|372.85
06:16:49|372.85
06:16:50|372.98
06:16:51|372.98
06:16:52|372.98
06:16:53|372.98
06:16:54|372.98
06:16:55|373.03
06:16:56|373.06
06:16:57|373.06
06:16:58|373.05
06:16:59|373.05
06:17:00|372.89
06:17:02|372.85
06:17:03|372.85
06:17:04|372.85
06:17:05|372.85
06:17:06|372.85
06:17:07|372.95
06:17:08|373.01
06:17:09|373.01
06:17:11|372.82
06:17:12|372.93
06:17:13|372.92
06:17:14|372.92
06:17:16|372.92
06:17:16|372.92
06:17:18|372.82
06:17:18|372.82
06:17:21|372.82
06:17:21|372.82
06:17:22|372.82
06:17:24|372.81
06:17:25|372.82
06:17:26|372.82
06:17:27|372.82
06:17:28|372.82
06:17:29|372.82
06:17:30|372.82
06:17:31|372.82
06:17:32|372.78
06:17:33|372.78
06:17:34|372.78
06:17:35|372.78
06:17:36|372.71
06:17:37|372.43
06:17:38|372.43
06:17:39|372.61
06:17:40|372.63
06:17:41|372.63
06:17:42|372.63
06:17:43|372.63
06:17:44|372.63
06:17:45|372.63
06:17:46|372.63
06:17:47|372.63
06:17:48|372.63
06:17:49|372.58
06:17:50|372.65
06:17:51|372.65
06:17:52|372.72
06:17:53|372.78
06:17:54|372.78
06:17:55|372.78
06:17:56|372.69
06:17:57|372.69
06:17:58|372.69
06:17:59|372.69
06:18:00|372.69
06:18:01|372.49
06:18:02|372.49
06:18:04|372.74
06:18:05|372.65
06:18:06|372.81
06:18:07|372.74
06:18:08|372.81
06:18:09|372.77
06:18:10|372.77
06:18:11|372.81
06:18:12|372.81
06:18:13|372.82
06:18:14|373.11
06:18:16|373.14
06:18:17|373.14
06:18:17|373.14
06:18:19|373.14
06:18:20|373.06
06:18:20|373.
06:18:21|373.
06:18:23|373.14
06:18:23|372.97
06:18:25|372.97
06:18:25|373.23
06:18:27|373.23
06:18:28|373.07
06:18:28|373.07
06:18:29|373.07
06:18:31|373.07
06:18:31|373.15
06:18:33|373.15
06:18:33|373.2
06:18:34|373.2
06:18:35|373.2
06:18:36|373.23
06:18:37|373.07
06:18:39|373.46
06:18:39|373.46
06:18:41|373.46
06:18:41|373.46
06:18:42|373.46
06:18:43|373.3
06:18:45|373.3
06:18:46|373.3
06:18:47|373.3
06:18:47|373.3
06:18:48|373.58
06:18:50|373.58
06:18:51|373.41
06:18:51|373.41
06:18:53|373.51
06:18:53|373.51
06:18:54|373.58
06:18:56|373.58
06:18:56|373.71
06:18:57|373.7
06:18:59|373.65
06:19:00|373.59
06:19:00|373.52
06:19:01|373.74
06:19:03|373.57
06:19:05|373.56
06:19:07|373.51
06:19:08|373.51
06:19:08|373.46
06:19:09|373.46
06:19:10|373.46
06:19:11|373.46
06:19:12|373.47
06:19:13|373.42
06:19:14|373.59
06:19:15|373.59
06:19:17|373.59
06:19:17|373.51
06:19:18|373.51
06:19:19|373.51
06:19:20|373.51
06:19:21|373.62
06:19:22|373.62
06:19:23|373.63
06:19:25|373.54
06:19:25|373.54
06:19:26|373.53
06:19:27|373.53
06:19:28|373.64
06:19:29|373.64
06:19:30|373.64
06:19:32|373.7
06:19:32|373.7
06:19:33|373.64
06:19:34|373.5
06:19:35|373.5
06:19:36|373.5
06:19:37|373.5
06:19:38|373.51
06:19:39|373.51
06:19:41|373.62
06:19:42|373.62
06:19:43|373.62
06:19:44|373.62
06:19:45|373.62
06:19:46|373.76
06:19:47|373.79
06:19:48|373.75
06:19:49|373.75
06:19:50|373.75
06:19:51|373.73
06:19:52|373.73
06:19:53|373.73
06:19:54|373.59
06:19:55|373.59
06:19:56|373.75
06:19:57|373.79
06:19:58|373.79
06:19:59|373.79
06:20:00|373.79
06:20:01|373.73
06:20:02|373.73
06:20:03|373.59
06:20:04|373.59
06:20:05|373.59
06:20:06|373.59
06:20:07|373.6
06:20:08|373.55
06:20:10|373.55
06:20:11|373.55
06:20:12|373.32
06:20:13|373.48
06:20:14|373.48
06:20:15|373.48
06:20:16|373.12
06:20:17|373.12
06:20:18|373.27
06:20:19|373.33
06:20:19|373.51
06:20:21|373.36
06:20:22|373.36
06:20:23|373.31
06:20:24|373.4
06:20:25|373.4
06:20:26|373.36
06:20:27|373.36
06:20:28|373.36
06:20:29|373.36
06:20:30|373.36
06:20:31|373.36
06:20:32|373.36
06:20:33|373.36
06:20:34|373.36
06:20:35|373.42
06:20:36|373.69
06:20:37|373.64
06:20:38|373.64
06:20:39|373.59
06:20:40|373.59
06:20:41|373.59
06:20:42|373.59
06:20:43|373.76
06:20:44|373.69
06:20:45|373.67
06:20:46|373.65
06:20:47|373.61
06:20:48|373.61
06:20:49|373.57
06:20:50|373.57
06:20:51|373.42
06:20:52|373.42
06:20:53|373.42
06:20:54|373.42
06:20:55|373.47
06:20:56|373.6
06:20:57|373.6
06:20:58|373.6
06:20:59|373.6
06:21:00|373.6
06:21:01|373.6
06:21:02|373.6
06:21:03|373.6
06:21:04|373.45
06:21:05|373.45
06:21:07|373.6
06:21:08|373.71
06:21:09|373.74
06:21:10|373.72
06:21:12|373.71
06:21:13|373.71
06:21:15|373.71
06:21:16|373.71
06:21:17|373.7
06:21:18|373.7
06:21:19|373.77
06:21:20|373.78
06:21:21|373.75
06:21:22|373.75
06:21:23|373.71
06:21:24|373.71
06:21:25|373.69
06:21:26|373.69
06:21:27|373.69
06:21:28|373.73
06:21:29|373.7
06:21:30|373.7
06:21:32|373.77
06:21:32|373.73
06:21:33|373.76
06:21:35|373.76
06:21:35|373.76
06:21:37|373.76
06:21:38|373.76
06:21:39|373.75
06:21:40|373.74
06:21:41|373.8
06:21:42|373.8
06:21:43|373.8
06:21:44|373.8
06:21:45|373.8
06:21:46|373.67
06:21:46|373.67
06:21:48|373.58
06:21:49|373.51
06:21:50|373.51
06:21:50|373.51
06:21:51|373.4
06:21:53|373.47
06:21:53|373.47
06:21:55|373.47
06:21:56|373.6
06:21:57|373.74
06:21:58|373.68
06:21:59|373.69
06:22:00|373.69
06:22:00|373.68
06:22:02|373.67
06:22:03|373.49
06:22:04|373.49
06:22:05|373.49
06:22:05|373.65
06:22:08|373.9
06:22:09|373.9
06:22:10|373.9
06:22:11|373.81
06:22:12|373.81
06:22:13|373.88
06:22:14|373.84
06:22:15|373.84
06:22:16|373.84
06:22:17|373.73
06:22:18|373.73
06:22:19|373.73
06:22:20|373.86
06:22:21|373.86
06:22:22|373.86
06:22:23|373.86
06:22:24|373.84
06:22:25|373.92
06:22:27|373.92
06:22:27|373.92
06:22:28|373.33
06:22:29|373.23
06:22:30|373.38
06:22:31|373.36
06:22:32|373.36
06:22:33|373.26
06:22:34|373.36
06:22:35|373.43
06:22:36|373.43
06:22:37|373.43
06:22:38|373.43
06:22:39|373.42
06:22:40|373.42
06:22:41|373.42
06:22:42|373.42
06:22:43|373.42
06:22:44|373.42
06:22:45|373.42
06:22:46|373.42
06:22:47|373.42
06:22:48|373.42
06:22:49|373.42
06:22:50|373.42
06:22:51|373.42
06:22:52|373.42
06:22:53|373.22
06:22:54|373.22
06:22:55|373.2
06:22:57|373.2
06:22:58|373.14
06:22:59|373.14
06:23:00|373.14
06:23:01|373.14
06:23:02|373.14
06:23:03|373.14
06:23:04|373.14
06:23:05|373.
06:23:06|373.03
06:23:07|373.03
06:23:09|373.03
06:23:10|373.
06:23:10|373.
06:23:13|373.04
06:23:13|373.1
06:23:15|373.07
06:23:15|373.05
06:23:16|373.09
06:23:17|373.05
06:23:18|373.05
06:23:19|373.05
06:23:20|373.16
06:23:21|373.16
06:23:22|373.16
06:23:24|373.16
06:23:24|373.16
06:23:25|373.16
06:23:26|373.16
06:23:27|373.23
06:23:29|373.23
06:23:29|373.05
06:23:31|373.07
06:23:32|373.05
06:23:32|373.05
06:23:33|373.05
06:23:35|373.06
06:23:36|373.2
06:23:37|373.2
06:23:38|373.2
06:23:39|373.12
06:23:40|373.12
06:23:41|373.12
06:23:41|373.
06:23:44|373.
06:23:44|373.
06:23:45|372.99
06:23:48|372.85
06:23:49|372.65
06:23:49|372.65
06:23:50|372.65
06:23:51|372.74
06:23:52|372.74
06:23:53|373.04
06:23:54|372.68
06:23:55|372.21
06:23:56|372.5
06:23:57|372.34
06:23:58|372.34
06:23:59|372.35
06:24:00|372.33
06:24:01|372.42
06:24:02|372.42
06:24:04|372.58
06:24:04|372.44
06:24:05|372.45
06:24:06|372.45
06:24:07|372.45
06:24:09|372.42
06:24:11|372.42
06:24:13|372.34
06:24:14|372.41
06:24:15|372.58
06:24:16|372.42
06:24:17|372.59
06:24:18|372.44
06:24:18|372.69
06:24:20|372.61
06:24:20|372.61
06:24:22|372.61
06:24:22|372.74
06:24:23|372.66
06:24:26|372.62
06:24:26|372.88
06:24:27|372.84
06:24:28|372.85
06:24:29|372.8
06:24:30|372.72
06:24:31|372.6
06:24:32|372.6
06:24:33|372.6
06:24:35|372.37
06:24:36|372.37
06:24:37|372.37
06:24:38|372.52
06:24:39|372.56
06:24:40|372.59
06:24:41|372.58
06:24:42|372.58
06:24:43|372.55
06:24:44|372.55
06:24:45|372.55
06:24:46|372.55
06:24:47|372.64
06:24:48|372.86
06:24:49|372.88
06:24:50|372.76
06:24:51|372.67
06:24:52|372.67
06:24:53|372.75
06:24:54|372.73
06:24:55|372.73
06:24:56|372.59
06:24:57|372.6
06:24:58|372.59
06:24:59|372.64
06:25:00|372.64
06:25:01|372.64
06:25:02|372.64
06:25:03|372.56
06:25:04|372.56
06:25:05|372.56
06:25:06|372.56
06:25:07|372.56
06:25:08|372.52
06:25:09|372.52
06:25:11|372.56
06:25:13|372.56
06:25:14|372.56
06:25:14|372.56
06:25:16|372.53
06:25:17|372.53
06:25:18|372.53
06:25:19|372.53
06:25:20|372.5
06:25:21|372.43
06:25:21|372.43
06:25:22|372.43
06:25:24|372.43
06:25:24|372.52
06:25:25|372.52
06:25:26|372.52
06:25:27|372.52
06:25:29|372.52
06:25:29|372.43
06:25:31|372.44
06:25:32|372.42
06:25:33|372.6
06:25:33|372.6
06:25:34|372.48
06:25:35|372.47
06:25:36|372.5
06:25:37|372.46
06:25:40|372.45
06:25:40|372.46
06:25:41|372.55
06:25:42|372.55
06:25:43|372.45
06:25:44|372.45
06:25:45|372.37
06:25:46|372.33
06:25:47|372.3
06:25:48|372.31
06:25:49|372.27
06:25:50|372.29
06:25:51|372.32
06:25:52|372.28
06:25:53|372.28
06:25:54|372.28
06:25:55|372.28
06:25:56|372.75
06:25:57|372.33
06:25:58|372.25
06:25:59|372.25
06:26:00|372.25
06:26:01|372.25
06:26:02|372.25
06:26:03|372.25
06:26:04|372.25
06:26:05|372.25
06:26:06|372.31
06:26:07|372.43
06:26:08|372.4
06:26:09|372.58
06:26:11|372.58
06:26:13|372.2
06:26:14|372.2
06:26:15|372.2
06:26:16|372.2
06:26:17|372.2
06:26:18|372.2
06:26:19|372.42
06:26:20|372.5
06:26:21|372.4
06:26:22|372.46
06:26:22|372.46
06:26:24|372.74
06:26:25|372.74
06:26:26|372.47
06:26:27|372.48
06:26:28|372.57
06:26:29|372.56
06:26:30|372.36
06:26:31|372.57
06:26:32|372.42
06:26:32|372.51
06:26:34|372.45
06:26:35|372.57
06:26:36|372.53
06:26:37|372.59
06:26:38|372.71
06:26:38|372.71
06:26:40|372.71
06:26:40|372.71
06:26:41|372.71
06:26:42|372.71
06:26:43|372.55
06:26:45|372.54
06:26:46|372.54
06:26:46|372.54
06:26:48|372.59
06:26:48|372.59
06:26:49|372.8
06:26:51|372.8
06:26:51|372.8
06:26:52|372.82
06:26:54|372.83
06:26:55|372.8
06:26:55|372.8
06:26:57|372.61
06:26:58|372.61
06:26:58|372.61
06:26:59|372.61
06:27:00|372.61
06:27:02|372.54
06:27:03|372.54
06:27:04|372.63
06:27:04|372.63
06:27:06|372.63
06:27:07|372.63
06:27:08|372.63
06:27:08|372.55
06:27:10|372.55
06:27:11|372.74
06:27:13|372.74
06:27:14|372.63
06:27:16|372.63
06:27:17|372.63
06:27:18|372.63
06:27:19|372.59
06:27:20|372.77
06:27:21|372.55
06:27:22|372.77
06:27:23|372.83
06:27:24|372.83
06:27:25|372.83
06:27:26|372.83
06:27:27|372.84
06:27:28|372.84
06:27:29|372.84
06:27:30|372.67
06:27:31|372.67
06:27:32|372.8
06:27:34|372.69
06:27:34|372.79
06:27:35|372.79
06:27:36|372.79
06:27:37|372.79
06:27:38|372.85
06:27:39|372.85
06:27:40|372.85
06:27:41|372.85
06:27:42|372.85
06:27:43|372.85
06:27:44|372.85
06:27:45|372.71
06:27:46|372.82
06:27:47|372.82
06:27:48|372.85
06:27:49|372.92
06:27:50|372.92
06:27:51|372.81
06:27:52|372.76
06:27:53|372.76
06:27:54|372.83
06:27:55|372.88
06:27:56|372.87
06:27:57|372.87
06:27:58|372.77
06:27:59|372.91
06:28:00|372.91
06:28:01|372.92
06:28:02|372.78
06:28:03|372.78
06:28:05|372.64
06:28:06|372.72
06:28:07|372.66
06:28:08|372.63
06:28:09|372.69
06:28:11|372.5
06:28:13|372.5
06:28:14|372.44
06:28:15|372.44
06:28:16|372.59
06:28:17|372.58
06:28:19|372.51
06:28:20|372.51
06:28:22|372.58
06:28:24|372.52
06:28:24|372.44
06:28:25|372.44
06:28:26|372.42
06:28:27|372.42
06:28:28|372.36
06:28:30|372.4
06:28:30|372.25
06:28:31|372.21
06:28:33|372.3
06:28:34|372.24
06:28:35|372.24
06:28:36|372.3
06:28:38|372.3
06:28:39|372.3
06:28:40|372.32
06:28:41|372.18
06:28:43|372.11
06:28:44|372.11
06:28:45|372.11
06:28:46|372.11
06:28:46|372.33
06:28:47|372.4
06:28:49|372.42
06:28:50|372.37
06:28:50|372.37
06:28:51|372.56
06:28:52|372.56
06:28:53|372.56
06:28:55|372.56
06:28:57|372.56
06:28:58|372.56
06:28:58|372.46
06:29:01|372.46
06:29:01|372.46
06:29:03|372.81
06:29:05|372.75
06:29:06|372.71
06:29:06|372.65
06:29:08|372.71
06:29:09|372.71
06:29:11|372.71
06:29:12|372.23
06:29:12|372.32
06:29:14|372.32
06:29:15|372.39
06:29:16|372.31
06:29:16|372.31
06:29:18|372.31
06:29:19|372.31
06:29:20|372.34
06:29:21|372.25
06:29:22|372.26
06:29:22|372.26
06:29:24|372.26
06:29:25|372.26
06:29:26|372.26
06:29:27|372.26
06:29:27|372.26
06:29:29|372.26
06:29:30|372.25
06:29:32|372.22
06:29:32|372.21
06:29:33|372.12
06:29:34|372.12
06:29:35|372.12
06:29:36|372.12
06:29:37|372.12
06:29:38|372.12
06:29:39|372.14
06:29:40|372.14
06:29:41|372.22
06:29:42|372.28
06:29:43|372.3
06:29:44|372.3
06:29:45|372.3
06:29:46|372.3
06:29:47|372.36
06:29:48|372.25
06:29:49|372.25
06:29:50|372.2
06:29:51|372.2
06:29:52|372.2
06:29:53|372.2
06:29:54|372.2
06:29:55|372.32
06:29:57|372.32
06:29:59|372.32
06:30:00|372.3
06:30:01|372.23
06:30:03|372.65
06:30:05|372.39
06:30:06|372.37
06:30:06|372.41
06:30:07|372.36
06:30:08|372.31
06:30:09|372.3
06:30:10|372.21
06:30:12|372.21
06:30:13|372.
06:30:14|372.
06:30:15|372.
06:30:16|372.
06:30:17|371.91
06:30:18|371.96
06:30:19|371.95
06:30:20|371.95
06:30:21|372.18
06:30:22|372.07
06:30:23|372.07
06:30:24|372.09
06:30:25|372.09
06:30:26|371.91
06:30:27|371.88
06:30:28|371.83
06:30:29|371.83
06:30:30|371.83
06:30:32|371.89
06:30:32|371.89
06:30:34|371.6
06:30:35|371.6
06:30:37|371.85
06:30:38|371.85
06:30:39|371.85
06:30:39|371.85
06:30:40|371.97
06:30:42|371.9
06:30:43|371.72
06:30:43|371.72
06:30:44|371.72
06:30:45|371.72
06:30:46|371.72
06:30:47|371.96
06:30:48|371.96
06:30:49|371.71
06:30:52|371.71
06:30:52|371.71
06:30:53|371.71
06:30:54|371.71
06:30:56|371.88
06:30:57|371.96
06:30:58|371.89
06:31:00|371.95
06:31:01|371.95
06:31:03|371.98
06:31:03|371.98
06:31:06|371.98
06:31:07|371.98
06:31:08|371.65
06:31:09|371.65
06:31:11|371.65
06:31:12|371.94
06:31:14|371.94
06:31:15|372.
06:31:16|372.
06:31:17|372.
06:31:17|372.
06:31:20|371.89
06:31:20|371.79
06:31:21|372.
06:31:22|371.98
06:31:23|371.98
06:31:24|371.98
06:31:25|371.98
06:31:26|371.98
06:31:27|371.95
06:31:28|371.96
06:31:29|371.9
06:31:30|371.89
06:31:31|371.89
06:31:33|371.89
06:31:33|371.89
06:31:34|371.86
06:31:36|371.47
06:31:36|371.47
06:31:37|371.58
06:31:39|371.58
06:31:39|371.58
06:31:41|371.47
06:31:42|371.47
06:31:42|371.41
06:31:43|371.52
06:31:44|371.39
06:31:46|371.39
06:31:46|371.42
06:31:47|371.23
06:31:48|371.23
06:31:50|371.37
06:31:50|371.53
06:31:51|371.5
06:31:52|371.5
06:31:53|371.49
06:31:54|371.61
06:31:56|371.52
06:31:56|371.49
06:31:59|371.52
06:31:59|371.41
06:32:00|371.41
06:32:02|371.41
06:32:03|371.41
06:32:05|371.37
06:32:07|371.38
06:32:08|371.37
06:32:09|371.24
06:32:11|371.24
06:32:11|371.24
06:32:12|371.24
06:32:13|371.23
06:32:15|371.23
06:32:15|371.23
06:32:16|371.17
06:32:18|371.11
06:32:19|371.18
06:32:20|371.18
06:32:21|370.55
06:32:22|370.55
06:32:23|370.73
06:32:24|370.73
06:32:25|370.85
06:32:26|370.85
06:32:27|370.82
06:32:28|370.74
06:32:30|370.86
06:32:31|370.86
06:32:32|370.97
06:32:32|370.84
06:32:34|370.84
06:32:34|370.81
06:32:36|370.81
06:32:37|370.81
06:32:37|370.85
06:32:39|370.85
06:32:40|370.82
06:32:40|370.82
06:32:41|370.8
06:32:43|370.8
06:32:44|370.8
06:32:45|370.8
06:32:45|370.8
06:32:47|370.8
06:32:48|370.72
06:32:49|370.78
06:32:50|370.78
06:32:51|370.77
06:32:51|370.77
06:32:53|370.77
06:32:54|370.77
06:32:55|370.59
06:32:56|370.67
06:32:56|370.59
06:32:57|370.63
06:32:59|370.53
06:33:01|370.63
06:33:03|370.78
06:33:04|370.78
06:33:05|370.8
06:33:06|370.56
06:33:07|370.56
06:33:09|371.32
06:33:10|371.29
06:33:10|371.13
06:33:11|370.95
06:33:13|370.96
06:33:14|370.97
06:33:15|370.91
06:33:16|370.91
06:33:17|370.88
06:33:18|370.9
06:33:19|370.81
06:33:20|370.9
06:33:21|370.9
06:33:22|370.83
06:33:23|370.83
06:33:24|370.83
06:33:25|370.87
06:33:26|370.87
06:33:27|370.83
06:33:28|370.82
06:33:29|370.82
06:33:30|370.83
06:33:32|370.83
06:33:32|370.91
06:33:33|370.91
06:33:34|370.91
06:33:35|370.91
06:33:36|370.85
06:33:37|370.94
06:33:39|370.94
06:33:39|370.93
06:33:41|371.
06:33:42|371.04
06:33:43|371.05
06:33:44|371.04
06:33:45|371.15
06:33:46|371.1
06:33:47|371.16
06:33:48|371.09
06:33:49|371.02
06:33:50|371.04
06:33:51|371.06
06:33:52|371.04
06:33:53|371.04
06:33:54|371.05
06:33:55|371.25
06:33:56|371.25
06:33:57|371.08
06:33:58|371.06
06:33:59|371.
06:34:01|371.
06:34:03|371.
06:34:03|371.
06:34:05|371.
06:34:06|371.1
06:34:08|371.1
06:34:09|371.1
06:34:11|371.17
06:34:12|371.17
06:34:13|371.17
06:34:14|371.11
06:34:14|371.11
06:34:16|371.14
06:34:17|371.14
06:34:19|371.21
06:34:19|371.08
06:34:20|371.08
06:34:21|371.
06:34:23|371.
06:34:25|371.
06:34:26|371.
06:34:27|370.83
06:34:28|370.83
06:34:29|370.84
06:34:30|370.97
06:34:32|370.98
06:34:32|370.98
06:34:33|371.09
06:34:35|371.09
06:34:35|370.98
06:34:36|370.98
06:34:37|370.98
06:34:38|371.08
06:34:39|370.97
06:34:41|370.97
06:34:41|370.95
06:34:43|370.95
06:34:44|370.95
06:34:44|371.1
06:34:45|371.07
06:34:47|371.09
06:34:48|371.09
06:34:48|371.32
06:34:50|371.26
06:34:50|371.26
06:34:52|371.29
06:34:53|371.29
06:34:54|371.29
06:34:55|371.29
06:34:56|371.29
06:34:57|371.29
06:34:58|371.29
06:34:59|371.28
06:35:00|371.29
06:35:02|371.36
06:35:02|371.34
06:35:04|371.34
06:35:05|371.17
06:35:07|371.61
06:35:07|371.47
06:35:09|371.42
06:35:10|371.42
06:35:12|371.42
06:35:12|371.42
06:35:13|371.6
06:35:14|371.6
06:35:16|371.6
06:35:17|371.6
06:35:19|371.6
06:35:19|371.6
06:35:21|371.6
06:35:23|371.6
06:35:24|371.67
06:35:24|371.6
06:35:25|371.81
06:35:27|371.8
06:35:28|371.8
06:35:29|371.8
06:35:29|371.78
06:35:31|371.7
06:35:31|371.62
06:35:33|371.71
06:35:33|371.71
06:35:34|371.71
06:35:36|371.72
06:35:36|371.77
06:35:37|371.77
06:35:38|371.77
06:35:40|371.87
06:35:40|371.8
06:35:41|371.79
06:35:42|371.89
06:35:44|371.91
06:35:44|371.9
06:35:46|371.9
06:35:47|371.89
06:35:47|371.81
06:35:48|371.85
06:35:49|371.81
06:35:51|371.75
06:35:51|371.74
06:35:52|371.82
06:35:54|371.82
06:35:54|371.78
06:35:55|371.78
06:35:56|371.68
06:35:57|371.69
06:35:59|371.69
06:35:59|371.61
06:36:01|371.71
06:36:03|371.75
06:36:04|371.53
06:36:05|371.51
06:36:07|371.46
06:36:08|371.44
06:36:09|371.44
06:36:11|371.44
06:36:11|371.44
06:36:12|371.6
06:36:13|371.73
06:36:14|371.73
06:36:15|371.54
06:36:16|371.66
06:36:18|371.72
06:36:19|371.66
06:36:20|371.59
06:36:21|371.45
06:36:22|371.7
06:36:24|371.64
06:36:24|371.4
06:36:26|371.46
06:36:26|371.55
06:36:28|371.5
06:36:29|371.48
06:36:30|371.49
06:36:31|371.38
06:36:32|371.38
06:36:33|371.38
06:36:34|371.38
06:36:35|371.38
06:36:36|371.38
06:36:37|371.38
06:36:38|371.38
06:36:39|371.38
06:36:40|371.42
06:36:41|371.42
06:36:42|371.51
06:36:43|371.44
06:36:44|371.5
06:36:45|371.44
06:36:46|371.44
06:36:47|371.44
06:36:48|371.49
06:36:49|371.48
06:36:50|371.48
06:36:51|371.47
06:36:53|371.47
06:36:53|371.41
06:36:54|371.41
06:36:55|371.29
06:36:56|371.29
06:36:57|371.29
06:36:59|371.44
06:37:00|371.7
06:37:01|371.74
06:37:01|371.74
06:37:02|371.74
06:37:04|371.74
06:37:06|371.74
06:37:06|371.74
06:37:07|371.74
06:37:09|371.74
06:37:10|371.74
06:37:11|371.67
06:37:12|371.79
06:37:13|371.7
06:37:14|371.7
06:37:15|371.7
06:37:16|371.7
06:37:17|371.99
06:37:18|371.9
06:37:19|371.9
06:37:20|371.9
06:37:21|371.94
06:37:22|371.9
06:37:23|371.89
06:37:24|371.89
06:37:26|372.07
06:37:26|372.
06:37:27|372.12
06:37:28|372.12
06:37:29|372.12
06:37:30|371.99
06:37:31|371.99
06:37:33|372.01
06:37:33|371.99
06:37:34|371.99
06:37:35|371.99
06:37:36|371.98
06:37:38|371.86
06:37:38|371.56
06:37:39|371.59
06:37:40|371.61
06:37:41|371.61
06:37:43|371.61
06:37:43|371.8
06:37:44|371.86
06:37:45|371.87
06:37:46|371.83
06:37:47|371.77
06:37:48|372.15
06:37:49|372.13
06:37:50|371.97
06:37:51|371.94
06:37:52|371.95
06:37:53|371.95
06:37:54|371.95
06:37:55|372.01
06:37:56|371.96
06:37:57|371.96
06:37:58|371.96
06:37:59|372.2
06:38:00|372.1
06:38:01|372.1
06:38:02|372.14
06:38:04|372.09
06:38:06|371.93
06:38:06|371.93
06:38:09|371.96
06:38:11|371.94
06:38:11|371.95
06:38:12|371.97
06:38:13|371.97
06:38:14|372.12
06:38:16|372.12
06:38:16|372.03
06:38:18|372.11
06:38:19|371.99
06:38:20|372.15
06:38:21|372.15
06:38:22|372.01
06:38:23|372.02
06:38:24|372.03
06:38:25|372.03
06:38:26|372.17
06:38:27|372.1
06:38:28|372.13
06:38:29|372.11
06:38:30|372.32
06:38:31|372.1
06:38:32|372.09
06:38:33|372.2
06:38:34|372.31
06:38:35|372.22
06:38:36|372.23
06:38:37|372.31
06:38:38|372.22
06:38:39|372.24
06:38:40|372.24
06:38:41|372.24
06:38:42|372.24
06:38:43|372.42
06:38:44|372.48
06:38:45|372.41
06:38:46|372.34
06:38:47|372.53
06:38:48|372.38
06:38:49|372.42
06:38:50|372.42
06:38:51|372.42
06:38:52|372.42
06:38:53|372.42
06:38:54|372.43
06:38:55|372.43
06:38:56|372.43
06:38:57|372.42
06:38:58|372.42
06:38:59|372.38
06:39:00|372.38
06:39:01|372.38
06:39:02|372.37
06:39:03|372.47
06:39:04|372.71
06:39:05|372.79
06:39:07|372.54
06:39:07|372.54
06:39:09|372.86
06:39:11|372.71
06:39:11|372.71
06:39:12|372.66
06:39:13|372.66
06:39:14|372.62
06:39:16|372.57
06:39:17|372.5
06:39:18|372.6
06:39:19|372.6
06:39:20|372.6
06:39:21|372.68
06:39:22|372.68
06:39:23|372.72
06:39:24|372.72
06:39:25|372.65
06:39:26|372.76
06:39:27|372.76
06:39:28|372.76
06:39:29|372.65
06:39:30|372.64
06:39:31|372.55
06:39:32|372.75
06:39:33|372.72
06:39:34|372.64
06:39:35|372.64
06:39:36|372.62
06:39:37|372.62
06:39:39|372.64
06:39:40|372.62
06:39:41|372.61
06:39:42|372.69
06:39:42|372.69
06:39:44|372.69
06:39:45|372.69
06:39:46|372.69
06:39:47|372.6
06:39:48|372.35
06:39:49|372.27
06:39:49|372.27
06:39:51|372.26
06:39:52|372.23
06:39:53|372.23
06:39:54|372.23
06:39:54|372.23
06:39:56|372.2
06:39:57|372.27
06:39:58|372.23
06:39:59|372.1
06:40:00|372.1
06:40:01|372.25
06:40:02|372.11
06:40:03|372.33
06:40:04|372.17
06:40:05|372.09
06:40:07|372.09
06:40:07|372.09
06:40:10|372.22
06:40:10|372.22
06:40:12|372.22
06:40:13|372.22
06:40:15|372.22
06:40:16|372.11
06:40:17|372.2
06:40:18|372.14
06:40:19|372.12
06:40:20|372.12
06:40:21|372.12
06:40:22|372.12
06:40:23|372.12
06:40:24|372.15
06:40:24|372.14
06:40:26|372.14
06:40:27|372.14
06:40:27|372.14
06:40:29|372.14
06:40:30|372.14
06:40:31|372.14
06:40:32|372.15
06:40:33|372.15
06:40:34|372.15
06:40:35|372.1
06:40:36|372.
06:40:36|372.
06:40:38|371.95
06:40:39|371.88
06:40:40|371.99
06:40:41|371.99
06:40:42|371.99
06:40:43|371.99
06:40:43|371.99
06:40:45|371.97
06:40:46|371.89
06:40:47|371.89
06:40:47|371.89
06:40:49|371.89
06:40:50|371.88
06:40:50|371.77
06:40:52|371.73
06:40:53|371.75
06:40:53|371.75
06:40:55|371.75
06:40:55|371.75
06:40:57|371.75
06:40:58|371.75
06:40:59|371.75
06:40:59|371.75
06:41:01|371.75
06:41:02|371.75
06:41:03|371.75
06:41:03|371.75
06:41:04|372.1
06:41:06|372.04
06:41:08|372.04
06:41:10|372.07
06:41:11|371.89
06:41:13|371.86
06:41:13|371.67
06:41:14|371.42
06:41:16|371.55
06:41:17|371.64
06:41:18|371.44
06:41:19|371.44
06:41:20|371.43
06:41:22|371.45
06:41:23|371.45
06:41:24|371.17
06:41:25|371.21
06:41:26|371.06
06:41:27|371.45
06:41:28|371.45
06:41:29|371.45
06:41:30|371.45
06:41:31|371.41
06:41:32|371.45
06:41:33|371.63
06:41:33|371.65
06:41:35|371.65
06:41:36|371.65
06:41:37|371.6
06:41:38|371.6
06:41:39|371.55
06:41:40|371.45
06:41:41|371.49
06:41:42|371.5
06:41:44|371.61
06:41:45|371.61
06:41:46|371.51
06:41:46|371.51
06:41:48|371.51
06:41:49|371.51
06:41:50|371.51
06:41:50|371.59
06:41:51|371.69
06:41:52|371.69
06:41:55|371.6
06:41:55|371.6
06:41:56|371.71
06:41:58|371.71
06:41:59|371.73
06:41:59|371.73
06:42:00|371.67
06:42:02|371.67
06:42:02|371.58
06:42:04|371.58
06:42:04|371.7
06:42:06|371.7
06:42:06|371.55
06:42:09|371.55
06:42:10|371.65
06:42:12|371.57
06:42:13|371.57
06:42:14|371.57
06:42:15|371.57
06:42:17|371.57
06:42:17|371.57
06:42:18|371.57
06:42:20|371.57
06:42:20|371.52
06:42:22|371.52
06:42:22|371.52
06:42:23|371.52
06:42:25|371.5
06:42:25|371.5
06:42:26|371.5
06:42:28|371.5
06:42:29|371.5
06:42:30|371.5
06:42:31|371.5
06:42:31|371.5
06:42:33|371.58
06:42:33|371.58
06:42:35|371.5
06:42:35|371.58
06:42:37|371.58
06:42:37|371.78
06:42:38|371.82
06:42:40|371.72
06:42:41|371.72
06:42:41|371.72
06:42:43|371.72
06:42:43|371.79
06:42:44|371.78
06:42:45|371.67
06:42:46|371.67
06:42:47|371.72
06:42:49|371.72
06:42:49|371.72
06:42:50|371.72
06:42:51|371.72
06:42:52|371.72
06:42:53|371.72
06:42:54|371.72
06:42:55|371.65
06:42:56|371.78
06:42:58|371.82
06:42:58|371.82
06:43:00|371.82
06:43:00|371.82
06:43:01|371.82
06:43:03|371.73
06:43:03|371.73
06:43:05|371.73
06:43:06|371.73
06:43:06|371.73
06:43:07|371.73
06:43:10|371.65
06:43:11|371.51
06:43:12|371.51
06:43:14|371.6
06:43:16|371.62
06:43:17|371.59
06:43:18|371.59
06:43:19|371.59
06:43:20|371.59
06:43:20|371.59
06:43:21|371.59
06:43:23|371.59
06:43:23|371.59
06:43:25|371.68
06:43:26|371.68
06:43:27|371.68
06:43:28|371.68
06:43:29|371.47
06:43:30|371.66
06:43:31|371.66
06:43:32|371.66
06:43:33|371.76
06:43:34|371.76
06:43:34|371.76
06:43:35|371.76
06:43:36|371.76
06:43:37|371.68
06:43:38|371.68
06:43:40|371.68
06:43:41|371.78
06:43:41|371.78
06:43:43|371.68
06:43:44|371.78
06:43:44|371.82
06:43:45|371.82
06:43:46|371.82
06:43:47|371.67
06:43:49|371.65
06:43:50|371.65
06:43:50|371.57
06:43:52|371.62
06:43:52|371.62
06:43:53|371.72
06:43:54|371.5
06:43:55|371.78
06:43:56|371.78
06:43:57|371.78
06:43:59|371.76
06:43:59|371.62
06:44:00|371.62
06:44:01|371.62
06:44:02|371.62
06:44:03|371.62
06:44:04|371.61
06:44:06|371.61
06:44:06|371.86
06:44:08|371.71
06:44:09|371.71
06:44:11|371.63
06:44:11|371.63
06:44:13|371.6
06:44:15|371.61
06:44:15|371.73
06:44:17|371.76
06:44:19|371.76
06:44:19|371.76
06:44:21|371.76
06:44:21|371.76
06:44:22|371.76
06:44:23|371.76
06:44:24|371.77
06:44:25|371.77
06:44:26|371.73
06:44:27|371.69
06:44:28|371.69
06:44:29|371.69
06:44:30|371.62
06:44:32|371.62
06:44:32|371.77
06:44:34|371.77
06:44:34|371.77
06:44:35|371.77
06:44:36|371.77
06:44:37|371.84
06:44:38|371.83
06:44:39|371.74
06:44:40|371.73
06:44:41|371.73
06:44:42|371.73
06:44:43|371.73
06:44:44|371.73
06:44:45|371.73
06:44:46|371.73
06:44:47|371.73
06:44:48|371.73
06:44:49|371.62
06:44:50|371.62
06:44:51|371.62
06:44:52|371.69
06:44:53|371.69
06:44:54|371.81
06:44:55|371.82
06:44:57|371.79
06:44:58|371.79
06:44:58|371.79
06:44:59|371.8
06:45:01|371.8
06:45:02|371.8
06:45:02|371.67
06:45:03|371.67
06:45:05|371.62
06:45:06|371.77
06:45:06|371.77
06:45:07|371.73
06:45:09|371.78
06:45:10|371.72
06:45:12|371.72
06:45:12|371.65
06:45:13|371.65
06:45:15|371.71
06:45:16|371.62
06:45:17|371.6
06:45:18|371.5
06:45:18|371.5
06:45:20|371.5
06:45:20|371.69
06:45:21|371.69
06:45:23|371.69
06:45:23|371.69
06:45:24|371.69
06:45:25|371.68
06:45:26|371.68
06:45:27|371.68
06:45:28|371.66
06:45:29|371.65
06:45:30|371.65
06:45:31|371.65
06:45:33|371.65
06:45:34|371.67
06:45:35|371.67
06:45:36|371.71
06:45:37|371.71
06:45:39|371.79
06:45:40|371.83
06:45:41|371.75
06:45:42|371.75
06:45:43|371.78
06:45:44|371.75
06:45:45|371.78
06:45:46|372.06
06:45:47|372.04
06:45:48|372.13
06:45:49|372.19
06:45:50|372.2
06:45:51|372.16
06:45:52|372.18
06:45:53|372.13
06:45:54|372.21
06:45:55|372.21
06:45:56|372.16
06:45:57|372.16
06:45:58|372.29
06:45:59|372.48
06:46:00|372.39
06:46:01|372.38
06:46:02|372.47
06:46:03|372.46
06:46:04|372.46
06:46:05|372.46
06:46:06|372.46
06:46:07|372.46
06:46:08|372.46
06:46:09|372.37
06:46:10|372.37
06:46:11|372.43
06:46:13|372.44
06:46:15|372.41
06:46:15|372.25
06:46:16|372.17
06:46:18|372.19
06:46:18|372.18
06:46:19|372.26
06:46:20|372.24
06:46:21|372.1
06:46:23|372.86
06:46:25|372.62
06:46:25|372.71
06:46:26|372.63
06:46:27|372.65
06:46:29|372.65
06:46:29|372.46
06:46:31|372.41
06:46:32|372.4
06:46:32|372.4
06:46:33|372.43
06:46:35|372.43
06:46:35|372.71
06:46:36|372.54
06:46:38|372.73
06:46:40|372.42
06:46:41|372.42
06:46:41|372.45
06:46:43|372.45
06:46:43|372.45
06:46:45|372.45
06:46:46|372.71
06:46:47|372.71
06:46:47|372.35
06:46:48|372.63
06:46:50|372.63
06:46:50|372.57
06:46:52|372.47
06:46:53|372.61
06:46:54|372.96
06:46:54|373.47
06:46:56|373.32
06:46:57|373.32
06:46:58|373.32
06:46:59|373.26
06:47:00|373.21
06:47:00|373.09
06:47:02|373.02
06:47:02|373.
06:47:04|373.
06:47:05|372.98
06:47:06|372.94
06:47:07|372.9
06:47:08|372.79
06:47:10|372.7
06:47:11|372.52
06:47:11|372.52
06:47:14|372.72
06:47:15|372.72
06:47:16|372.53
06:47:17|372.5
06:47:18|372.5
06:47:19|372.22
06:47:20|372.18
06:47:22|372.18
06:47:23|372.11
06:47:24|372.11
06:47:25|372.11
06:47:26|372.11
06:47:27|372.11
06:47:28|372.11
06:47:29|372.11
06:47:30|372.19
06:47:32|372.47
06:47:32|372.47
06:47:34|372.4
06:47:34|372.23
06:47:35|372.11
06:47:37|372.11
06:47:38|372.21
06:47:39|372.27
06:47:40|372.27
06:47:41|372.27
06:47:42|372.18
06:47:43|372.16
06:47:44|371.99
06:47:45|372.08
06:47:46|372.21
06:47:47|372.21
06:47:48|371.96
06:47:49|371.96
06:47:50|372.22
06:47:51|372.21
06:47:52|372.08
06:47:54|371.94
06:47:55|371.94
06:47:55|371.94
06:47:57|372.16
06:47:58|371.79
06:47:59|371.79
06:48:00|371.79
06:48:01|371.98
06:48:02|371.98
06:48:03|371.94
06:48:04|372.
06:48:05|372.
06:48:06|372.16
06:48:07|372.1
06:48:08|372.1
06:48:09|372.08
06:48:10|372.08
06:48:11|372.06
06:48:13|372.12
06:48:15|372.12
06:48:17|372.12
06:48:18|372.3
06:48:19|372.29
06:48:20|372.23
06:48:22|372.23
06:48:23|372.23
06:48:25|372.23
06:48:25|372.36
06:48:27|372.28
06:48:28|372.24
06:48:29|372.32
06:48:31|372.25
06:48:31|372.25
06:48:33|372.25
06:48:34|372.51
06:48:35|372.49
06:48:36|372.5
06:48:37|372.32
06:48:38|372.6
06:48:39|372.55
06:48:41|372.53
06:48:41|372.53
06:48:43|372.53
06:48:44|372.45
06:48:44|372.54
06:48:46|372.58
06:48:47|372.48
06:48:47|372.56
06:48:48|372.42
06:48:49|372.42
06:48:50|372.54
06:48:51|372.52
06:48:52|372.45
06:48:53|372.45
06:48:55|372.45
06:48:55|372.23
06:48:56|372.31
06:48:57|372.15
06:48:58|372.2
06:48:59|372.07
06:49:00|371.89
06:49:01|371.88
06:49:03|372.14
06:49:03|372.16
06:49:05|372.15
06:49:06|372.12
06:49:07|372.16
06:49:07|372.1
06:49:09|372.13
06:49:09|372.1
06:49:10|372.1
06:49:12|372.1
06:49:13|372.08
06:49:15|371.89
06:49:17|372.05
06:49:18|372.07
06:49:19|372.07
06:49:21|371.99
06:49:22|371.99
06:49:24|372.04
06:49:24|372.12
06:49:26|372.08
06:49:27|371.8
06:49:28|372.03
06:49:29|372.04
06:49:31|372.08
06:49:31|371.95
06:49:33|372.05
06:49:34|372.03
06:49:35|372.03
06:49:36|372.03
06:49:38|372.03
06:49:39|372.03
06:49:40|372.03
06:49:41|372.04
06:49:42|371.8
06:49:43|371.66
06:49:44|371.89
06:49:45|371.89
06:49:45|371.9
06:49:47|371.96
06:49:48|372.07
06:49:49|372.03
06:49:50|371.89
06:49:50|371.89
06:49:52|371.98
06:49:52|372.
06:49:54|371.96
06:49:54|371.82
06:49:56|371.94
06:49:57|371.94
06:49:58|371.94
06:49:58|371.94
06:49:59|372.
06:50:01|371.91
06:50:01|371.91
06:50:03|371.99
06:50:03|371.99
06:50:05|371.99
06:50:05|371.99
06:50:07|372.
06:50:08|372.19
06:50:09|372.37
06:50:09|372.24
06:50:11|372.24
06:50:12|372.22
06:50:13|372.05
06:50:14|372.05
06:50:15|372.
06:50:16|372.19
06:50:18|372.18
06:50:20|372.21
06:50:20|372.21
06:50:22|372.21
06:50:24|372.21
06:50:26|372.21
06:50:27|372.21
06:50:29|372.18
06:50:30|372.18
06:50:31|372.18
06:50:32|372.17
06:50:33|372.01
06:50:34|372.19
06:50:34|372.27
06:50:36|372.27
06:50:38|371.95
06:50:38|372.13
06:50:40|372.13
06:50:41|372.24
06:50:41|372.24
06:50:42|371.97
06:50:44|371.93
06:50:45|372.01
06:50:46|371.86
06:50:46|371.86
06:50:48|371.78
06:50:49|372.06
06:50:50|371.95
06:50:50|372.
06:50:51|372.09
06:50:53|372.15
06:50:53|372.14
06:50:55|372.03
06:50:55|372.2
06:50:56|372.18
06:50:57|372.2
06:50:59|372.06
06:50:59|372.1
06:51:00|372.1
06:51:01|372.1
06:51:02|372.1
06:51:03|372.02
06:51:05|372.03
06:51:05|371.93
06:51:06|371.82
06:51:07|371.73
06:51:08|371.7
06:51:10|371.7
06:51:11|371.63
06:51:12|371.63
06:51:12|371.73
06:51:15|371.89
06:51:15|371.76
06:51:17|371.69
06:51:18|371.68
06:51:20|371.81
06:51:22|371.91
06:51:23|371.9
06:51:24|371.88
06:51:25|371.9
06:51:26|371.68
06:51:27|371.88
06:51:28|371.87
06:51:29|371.95
06:51:30|371.97
06:51:31|371.97
06:51:32|371.97
06:51:33|371.67
06:51:34|371.78
06:51:36|371.68
06:51:36|371.68
06:51:38|371.72
06:51:38|371.63
06:51:39|371.57
06:51:40|371.76
06:51:41|371.75
06:51:42|371.83
06:51:43|371.81
06:51:44|371.72
06:51:46|371.72
06:51:46|371.75
06:51:47|371.83
06:51:48|371.6
06:51:49|371.79
06:51:50|371.62
06:51:51|371.78
06:51:52|371.79
06:51:53|371.66
06:51:54|371.88
06:51:55|371.74
06:51:56|371.84
06:51:57|371.65
06:51:58|371.86
06:51:59|371.66
06:52:00|371.99
06:52:01|371.7
06:52:02|371.74
06:52:04|371.71
06:52:05|371.91
06:52:06|371.7
06:52:07|371.71
06:52:08|371.8
06:52:09|371.86
06:52:10|371.91
06:52:11|371.91
06:52:12|371.93
06:52:13|371.91
06:52:14|371.92
06:52:15|371.87
06:52:16|371.78
06:52:17|371.71
06:52:19|371.75
06:52:19|371.7
06:52:21|371.68
06:52:21|371.69
06:52:23|371.69
06:52:25|371.81
06:52:25|371.64
06:52:26|371.73
06:52:28|371.8
06:52:29|371.64
06:52:31|371.82
06:52:32|371.84
06:52:32|371.79
06:52:34|371.7
06:52:35|371.84
06:52:36|372.08
06:52:36|372.16
06:52:38|372.18
06:52:39|372.34
06:52:40|372.51
06:52:41|372.45
06:52:42|372.45
06:52:43|372.45
06:52:44|372.3
06:52:45|372.3
06:52:46|372.36
06:52:47|372.25
06:52:48|372.33
06:52:48|372.23
06:52:50|372.19
06:52:51|372.29
06:52:51|372.29
06:52:52|372.3
06:52:54|372.31
06:52:55|372.41
06:52:56|372.46
06:52:57|372.11
06:52:58|372.4
06:52:58|372.19
06:52:59|372.22
06:53:01|372.22
06:53:02|372.23
06:53:03|372.24
06:53:04|372.24
06:53:05|372.24
06:53:06|372.18
06:53:07|372.2
06:53:08|372.31
06:53:09|372.32
06:53:10|372.37
06:53:11|372.2
06:53:12|372.25
06:53:13|372.36
06:53:14|372.36
06:53:14|372.36
06:53:16|372.36
06:53:16|372.37
06:53:17|372.37
06:53:20|372.37
06:53:22|372.11
06:53:23|372.35
06:53:24|372.39
06:53:25|372.39
06:53:26|372.39
06:53:27|372.39
06:53:28|372.39
06:53:29|372.39
06:53:31|372.39
06:53:32|372.39
06:53:33|372.19
06:53:34|372.03
06:53:35|371.87
06:53:36|371.92
06:53:37|371.86
06:53:38|371.86
06:53:38|371.86
06:53:40|372.02
06:53:41|371.99
06:53:42|371.91
06:53:43|371.82
06:53:43|371.82
06:53:45|371.84
06:53:46|371.89
06:53:47|371.7
06:53:48|371.8
06:53:49|371.78
06:53:49|371.81
06:53:51|371.87
06:53:52|371.98
06:53:53|371.98
06:53:54|371.98
06:53:55|371.91
06:53:56|371.91
06:53:56|371.86
06:53:59|371.93
06:53:59|371.93
06:54:00|371.93
06:54:02|371.88
06:54:02|371.88
06:54:04|371.88
06:54:04|371.88
06:54:06|371.92
06:54:07|371.82
06:54:07|371.82
06:54:08|371.93
06:54:10|371.93
06:54:10|371.99
06:54:11|372.13
06:54:13|372.12
06:54:14|371.99
06:54:15|372.1
06:54:15|372.07
06:54:17|372.01
06:54:18|371.92
06:54:18|371.9
06:54:21|371.83
06:54:22|371.9
06:54:23|371.86
06:54:25|371.7
06:54:26|371.77
06:54:27|371.66
06:54:29|371.67
06:54:29|371.73
06:54:31|371.77
06:54:32|371.68
06:54:33|371.64
06:54:35|371.7
06:54:36|371.7
06:54:37|371.7
06:54:38|371.64
06:54:38|371.7
06:54:39|371.88
06:54:41|371.87
06:54:42|371.87
06:54:42|371.73
06:54:44|371.78
06:54:45|371.78
06:54:46|371.78
06:54:47|371.78
06:54:47|371.78
06:54:49|371.78
06:54:50|371.78
06:54:50|371.7
06:54:52|371.78
06:54:53|371.76
06:54:54|371.76
06:54:55|371.75
06:54:56|371.75
06:54:56|371.78
06:54:58|371.7
06:54:59|371.76
06:55:00|371.76
06:55:01|371.76
06:55:02|371.76
06:55:03|371.76
06:55:04|371.76
06:55:05|371.76
06:55:06|371.76
06:55:07|371.87
06:55:08|371.89
06:55:10|371.89
06:55:11|371.76
06:55:11|371.8
06:55:12|371.8
06:55:13|371.75
06:55:16|371.93
06:55:17|371.93
06:55:17|371.93
06:55:18|371.93
06:55:19|371.93
06:55:22|371.91
06:55:23|372.17
06:55:24|372.03
06:55:25|371.96
06:55:26|371.76
06:55:27|371.98
06:55:28|371.87
06:55:30|371.83
06:55:31|371.86
06:55:32|371.9
06:55:32|371.9
06:55:34|371.9
06:55:35|371.9
06:55:37|371.9
06:55:38|371.75
06:55:39|371.89
06:55:40|371.76
06:55:41|371.76
06:55:43|371.76
06:55:43|371.85
06:55:45|371.74
06:55:46|371.76
06:55:46|371.76
06:55:48|371.76
06:55:49|371.74
06:55:50|371.86
06:55:51|371.75
06:55:51|371.95
06:55:52|371.9
06:55:54|371.93
06:55:54|371.92
06:55:56|371.84
06:55:57|371.84
06:55:57|371.83
06:55:59|371.83
06:56:00|371.83
06:56:01|371.89
06:56:01|371.89
06:56:03|371.98
06:56:03|372.01
06:56:05|372.01
06:56:06|372.01
06:56:07|372.01
06:56:08|372.01
06:56:09|372.03
06:56:10|372.1
06:56:11|372.1
06:56:12|372.04
06:56:13|372.04
06:56:14|372.04
06:56:15|372.04
06:56:16|372.04
06:56:17|372.09
06:56:18|372.09
06:56:19|372.06
06:56:20|372.06
06:56:21|372.06
06:56:22|371.96
06:56:23|372.04
06:56:25|372.04
06:56:27|372.03
06:56:27|372.03
06:56:29|372.11
06:56:30|372.11
06:56:31|372.11
06:56:32|372.11
06:56:33|372.11
06:56:34|372.11
06:56:35|372.1
06:56:36|372.1
06:56:37|372.1
06:56:38|372.1
06:56:39|372.1
06:56:40|372.08
06:56:41|372.06
06:56:42|372.06
06:56:43|372.06
06:56:44|372.06
06:56:45|372.
06:56:46|372.07
06:56:47|372.06
06:56:48|372.07
06:56:49|372.05
06:56:50|372.07
06:56:51|372.07
06:56:52|372.08
06:56:53|372.07
06:56:54|372.06
06:56:55|371.95
06:56:56|371.93
06:56:57|371.86
06:56:58|371.78
06:56:59|371.77
06:57:00|371.78
06:57:01|371.78
06:57:02|371.78
06:57:03|371.83
06:57:04|371.93
06:57:05|371.93
06:57:06|371.93
06:57:07|371.79
06:57:08|371.81
06:57:09|371.81
06:57:10|371.81
06:57:11|371.81
06:57:12|371.81
06:57:13|371.81
06:57:14|371.81
06:57:15|371.81
06:57:16|371.81
06:57:17|371.81
06:57:18|371.79
06:57:19|371.74
06:57:20|371.74
06:57:21|371.74
06:57:23|371.74
06:57:23|371.74
06:57:25|371.96
06:57:27|371.92
06:57:29|371.85
06:57:30|371.83
06:57:31|371.93
06:57:32|371.93
06:57:33|371.93
06:57:34|371.93
06:57:36|371.94
06:57:37|371.94
06:57:38|371.94
06:57:39|371.94
06:57:40|371.79
06:57:41|371.9
06:57:42|371.9
06:57:43|371.9
06:57:45|371.83
06:57:46|371.75
06:57:46|371.75
06:57:47|371.75
06:57:48|371.75
06:57:49|371.75
06:57:50|371.8
06:57:52|371.8
06:57:52|371.75
06:57:54|371.75
06:57:55|371.75
06:57:55|372.16
06:57:56|371.94
06:57:58|371.94
06:57:58|371.94
06:58:00|371.94
06:58:01|371.94
06:58:01|372.04
06:58:02|372.04
06:58:04|372.04
06:58:05|372.04
06:58:06|372.13
06:58:06|372.17
06:58:08|372.12
06:58:08|372.17
06:58:10|372.17
06:58:11|372.17
06:58:12|372.17
06:58:13|372.17
06:58:13|372.07
06:58:15|372.05
06:58:15|372.05
06:58:16|372.08
06:58:18|372.08
06:58:18|371.98
06:58:20|371.92
06:58:20|371.92
06:58:21|371.99
06:58:23|371.95
06:58:24|371.95
06:58:25|371.95
06:58:26|372.01
06:58:27|371.87
06:58:28|371.97
06:58:29|371.95
06:58:30|371.99
06:58:31|371.99
06:58:33|371.99
06:58:34|372.01
06:58:35|372.02
06:58:36|372.02
06:58:38|371.98
06:58:38|372.03
06:58:40|372.03
06:58:41|371.85
06:58:43|371.99
06:58:43|371.96
06:58:45|371.88
06:58:45|371.96
06:58:46|371.85
06:58:47|371.91
06:58:48|371.88
06:58:49|371.89
06:58:51|372.01
06:58:52|371.98
06:58:53|371.86
06:58:54|371.83
06:58:55|371.89
06:58:56|372.02
06:58:57|372.02
06:58:58|371.9
06:58:59|371.9
06:59:00|371.9
06:59:01|371.9
06:59:02|371.97
06:59:04|371.99
06:59:05|371.99
06:59:06|371.99
06:59:07|371.91
06:59:08|371.99
06:59:09|371.97
06:59:11|371.97
06:59:12|371.93
06:59:13|371.87
06:59:14|371.88
06:59:14|371.88
06:59:16|371.88
06:59:17|371.88
06:59:18|371.88
06:59:19|371.88
06:59:20|371.82
06:59:21|371.87
06:59:22|371.85
06:59:23|371.85
06:59:25|371.85
06:59:25|371.81
06:59:28|371.81
06:59:30|371.82
06:59:31|371.88
06:59:32|372.
06:59:33|371.92
06:59:34|371.82
06:59:35|371.87
06:59:36|371.82
06:59:37|371.91
06:59:38|371.93
06:59:40|371.94
06:59:40|371.82
06:59:42|371.86
06:59:42|371.85
06:59:44|371.86
06:59:45|371.97
06:59:45|371.88
06:59:46|371.92
06:59:47|371.92
06:59:48|371.97
06:59:49|371.99
06:59:50|371.99
06:59:51|371.99
06:59:52|371.99
06:59:53|371.93
06:59:55|371.97
06:59:55|371.99
06:59:56|371.98
06:59:57|372.
06:59:58|372.
06:59:59|371.91
07:00:00|371.91
07:00:01|371.91
07:00:02|371.75
07:00:04|371.82
07:00:06|371.97
07:00:07|371.84
07:00:07|371.8
07:00:08|371.94
07:00:10|372.
07:00:11|371.92
07:00:12|371.98
07:00:13|371.98
07:00:14|371.91
07:00:15|371.91
07:00:16|371.8
07:00:17|371.89
07:00:18|371.9
07:00:18|371.92
07:00:19|371.92
07:00:21|371.92
07:00:22|371.92
07:00:23|371.92
07:00:24|371.92
07:00:25|371.91
07:00:27|371.87
07:00:29|371.8
07:00:30|371.8
07:00:31|371.8
07:00:32|371.8
07:00:34|371.8
07:00:35|371.8
07:00:36|371.8
07:00:36|371.8
07:00:39|371.79
07:00:40|371.82
07:00:41|371.82
07:00:42|371.64
07:00:43|371.66
07:00:44|371.72
07:00:45|371.72
07:00:45|371.72
07:00:46|371.72
07:00:48|371.84
07:00:49|371.73
07:00:50|371.73
07:00:51|371.76
07:00:52|371.77
07:00:53|371.77
07:00:54|371.81
07:00:55|371.81
07:00:56|371.81
07:00:57|371.77
07:00:58|371.77
07:00:58|371.77
07:01:00|371.77
07:01:01|371.67
07:01:02|371.67
07:01:03|371.67
07:01:03|371.67
07:01:05|371.85
07:01:06|371.68
07:01:08|371.79
07:01:08|371.77
07:01:09|371.67
07:01:10|371.67
07:01:11|371.75
07:01:13|371.77
07:01:14|371.77
07:01:14|371.89
07:01:15|372.35
07:01:16|372.27
07:01:18|372.21
07:01:19|372.19
07:01:20|372.18
07:01:21|372.21
07:01:22|372.21
07:01:23|372.23
07:01:25|372.25
07:01:26|372.25
07:01:27|372.15
07:01:29|372.04
07:01:31|372.16
07:01:32|372.1
07:01:33|371.92
07:01:33|372.1
07:01:34|371.94
07:01:36|371.95
07:01:36|372.2
07:01:38|372.02
07:01:39|371.9
07:01:40|371.99
07:01:41|371.99
07:01:42|372.05
07:01:43|372.
07:01:44|372.1
07:01:45|372.02
07:01:45|372.02
07:01:46|372.01
07:01:48|371.84
07:01:49|371.94
07:01:49|371.8
07:01:50|372.
07:01:51|372.03
07:01:53|371.8
07:01:54|371.85
07:01:55|371.87
07:01:55|371.8
07:01:56|371.93
07:01:58|371.93
07:01:58|371.87
07:02:00|371.7
07:02:01|371.7
07:02:02|371.83
07:02:02|371.96
07:02:04|371.76
07:02:04|371.76
07:02:05|371.82
07:02:07|371.76
07:02:08|371.93
07:02:08|372.
07:02:10|371.84
07:02:11|371.93
07:02:11|371.84
07:02:13|371.84
07:02:13|371.92
07:02:15|371.84
07:02:15|372.05
07:02:16|371.91
07:02:18|371.97
07:02:18|371.74
07:02:19|371.74
07:02:20|371.89
07:02:21|371.89
07:02:22|372.07
07:02:23|372.07
07:02:25|371.63
07:02:25|371.75
07:02:26|371.74
07:02:29|371.86
07:02:29|371.81
07:02:31|371.81
07:02:32|371.81
07:02:33|371.68
07:02:35|371.67
07:02:36|371.7
07:02:37|371.84
07:02:39|371.84
07:02:39|371.84
07:02:41|371.73
07:02:42|371.8
07:02:44|371.73
07:02:44|371.78
07:02:45|371.78
07:02:47|371.78
07:02:47|371.78
07:02:48|371.65
07:02:49|371.65
07:02:50|371.63
07:02:51|371.77
07:02:52|371.82
07:02:53|371.8
07:02:54|371.83
07:02:56|371.82
07:02:57|371.85
07:02:58|371.88
07:02:59|371.88
07:03:00|371.73
07:03:01|371.81
07:03:02|371.81
07:03:03|371.73
07:03:04|371.81
07:03:05|371.81
07:03:06|371.81
07:03:07|371.74
07:03:08|371.74
07:03:09|371.73
07:03:10|371.81
07:03:11|371.65
07:03:12|371.78
07:03:13|371.67
07:03:14|371.87
07:03:15|371.87
07:03:16|371.86
07:03:17|371.86
07:03:18|371.87
07:03:19|371.87
07:03:20|372.
07:03:21|372.07
07:03:22|371.97
07:03:23|371.97
07:03:24|371.87
07:03:25|371.87
07:03:26|371.73
07:03:27|371.72
07:03:28|371.81
07:03:30|371.73
07:03:31|371.64
07:03:33|371.69
07:03:35|371.86
07:03:35|371.81
07:03:36|371.85
07:03:37|371.91
07:03:39|371.87
07:03:41|371.87
07:03:42|371.87
07:03:43|371.85
07:03:44|371.85
07:03:45|371.85
07:03:46|371.85
07:03:46|371.79
07:03:48|371.79
07:03:49|371.78
07:03:49|371.78
07:03:51|371.55
07:03:52|371.73
07:03:53|371.73
07:03:54|371.73
07:03:55|371.83
07:03:55|371.86
07:03:56|371.86
07:03:58|371.85
07:03:59|371.84
07:03:59|371.84
07:04:00|371.59
07:04:01|371.75
07:04:02|371.55
07:04:03|371.65
07:04:04|371.68
07:04:06|371.67
07:04:08|371.67
07:04:09|371.67
07:04:10|371.67
07:04:11|371.67
07:04:12|371.69
07:04:12|371.69
07:04:13|371.7
07:04:14|371.69
07:04:16|371.69
07:04:17|371.69
07:04:18|371.68
07:04:19|371.7
07:04:20|371.7
07:04:21|371.69
07:04:22|371.69
07:04:23|371.65
07:04:24|371.65
07:04:25|371.68
07:04:26|371.68
07:04:27|371.68
07:04:28|371.67
07:04:29|371.66
07:04:30|371.66
07:04:31|371.64
07:04:32|371.64
07:04:33|371.64
07:04:34|371.64
07:04:35|371.64
07:04:37|371.56
07:04:38|371.56
07:04:39|371.56
07:04:40|371.62
07:04:41|371.64
07:04:42|371.64
07:04:42|371.64
07:04:44|371.55
07:04:45|371.55
07:04:46|371.55
07:04:47|371.67
07:04:48|371.67
07:04:49|371.8
07:04:51|371.8
07:04:52|371.83
07:04:53|371.82
07:04:54|371.82
07:04:55|371.82
07:04:56|371.81
07:04:57|371.83
07:04:58|371.82
07:04:59|371.82
07:04:59|371.82
07:05:00|371.82
07:05:02|371.82
07:05:03|371.55
07:05:04|371.55
07:05:05|371.55
07:05:06|371.74
07:05:08|371.7
07:05:08|371.7
07:05:10|371.7
07:05:10|371.7
07:05:12|371.7
07:05:12|371.75
07:05:14|371.75
07:05:15|371.75
07:05:15|371.75
07:05:16|371.75
07:05:17|371.75
07:05:19|371.75
07:05:20|371.75
07:05:21|371.75
07:05:21|371.69
07:05:22|371.64
07:05:23|371.69
07:05:25|371.69
07:05:26|371.69
07:05:26|371.69
07:05:28|371.69
07:05:28|371.69
07:05:30|371.81
07:05:32|371.69
07:05:32|371.7
07:05:33|371.73
07:05:35|371.73
07:05:35|371.7
07:05:37|371.69
07:05:38|371.69
07:05:39|371.69
07:05:40|371.69
07:05:41|371.69
07:05:42|371.69
07:05:43|371.69
07:05:44|371.7
07:05:45|371.7
07:05:46|371.64
07:05:47|371.7
07:05:48|371.69
07:05:49|371.65
07:05:50|371.57
07:05:51|371.52
07:05:52|371.62
07:05:53|371.67
07:05:54|371.56
07:05:55|371.57
07:05:56|371.68
07:05:57|371.61
07:05:58|371.67
07:05:59|371.61
07:06:00|371.58
07:06:01|371.47
07:06:02|371.55
07:06:03|371.49
07:06:04|371.55
07:06:05|371.54
07:06:07|371.52
07:06:09|371.52
07:06:09|371.5
07:06:10|371.46
07:06:12|371.46
07:06:12|371.46
07:06:13|371.5
07:06:14|371.5
07:06:15|371.53
07:06:17|371.62
07:06:17|371.53
07:06:19|371.53
07:06:20|371.53
07:06:20|371.66
07:06:21|371.64
07:06:22|371.55
07:06:24|371.58
07:06:24|371.64
07:06:25|371.66
07:06:26|371.66
07:06:27|371.66
07:06:29|371.66
07:06:29|371.66
07:06:30|371.66
07:06:31|371.63
07:06:33|371.53
07:06:35|371.67
07:06:37|371.47
07:06:37|371.57
07:06:39|371.57
07:06:39|371.57
07:06:41|371.57
07:06:42|371.57
07:06:43|371.57
07:06:44|371.64
07:06:45|371.64
07:06:46|371.68
07:06:47|371.74
07:06:48|371.74
07:06:49|371.71
07:06:49|371.64
07:06:51|371.47
07:06:51|371.61
07:06:52|371.61
07:06:54|371.57
07:06:55|371.53
07:06:56|371.57
07:06:57|371.57
07:06:58|371.57
07:06:59|371.52
07:07:01|371.57
07:07:03|371.65
07:07:03|371.65
07:07:04|371.65
07:07:05|371.65
07:07:06|371.66
07:07:08|371.58
07:07:10|371.58
07:07:11|371.59
07:07:12|371.65
07:07:12|371.63
07:07:15|371.59
07:07:16|371.64
07:07:17|371.6
07:07:17|371.58
07:07:19|371.59
07:07:19|371.61
07:07:20|371.58
07:07:22|371.6
07:07:22|371.58
07:07:23|371.68
07:07:24|371.61
07:07:26|371.63
07:07:26|371.63
07:07:27|371.63
07:07:28|371.63
07:07:29|371.63
07:07:30|371.63
07:07:32|371.63
07:07:34|371.62
07:07:35|371.62
07:07:37|371.62
07:07:38|371.62
07:07:40|371.62
07:07:41|371.62
07:07:42|371.28
07:07:43|371.28
07:07:44|371.37
07:07:45|371.37
07:07:46|371.37
07:07:47|371.35
07:07:48|371.35
07:07:50|371.35
07:07:51|371.38
07:07:51|371.41
07:07:52|371.41
07:07:53|371.43
07:07:54|371.42
07:07:55|371.43
07:07:56|371.43
07:07:58|371.41
07:07:59|371.37
07:08:00|371.37
07:08:01|371.37
07:08:02|371.37
07:08:03|371.37
07:08:04|371.37
07:08:05|371.37
07:08:06|371.37
07:08:07|371.37
07:08:08|371.37
07:08:09|371.42
07:08:10|371.59
07:08:11|371.59
07:08:12|371.58
07:08:13|371.58
07:08:14|371.6
07:08:15|371.6
07:08:16|371.6
07:08:17|371.6
07:08:18|371.6
07:08:19|371.39
07:08:20|371.56
07:08:21|371.55
07:08:22|371.55
07:08:23|371.55
07:08:24|371.55
07:08:25|371.55
07:08:26|371.7
07:08:27|371.71
07:08:28|371.83
07:08:29|371.83
07:08:30|372.06
07:08:31|371.97
07:08:32|372.03
07:08:33|371.97
07:08:35|372.
07:08:37|372.16
07:08:38|372.15
07:08:39|372.06
07:08:40|372.16
07:08:41|372.
07:08:42|371.98
07:08:43|371.97
07:08:44|371.99
07:08:45|372.07
07:08:46|372.
07:08:48|371.97
07:08:49|372.1
07:08:50|372.1
07:08:51|372.1
07:08:52|372.1
07:08:53|372.04
07:08:53|372.1
07:08:55|372.12
07:08:55|372.09
07:08:57|372.15
07:08:58|372.26
07:08:59|372.09
07:08:59|372.09
07:09:01|372.22
07:09:02|372.35
07:09:03|372.41
07:09:04|372.41
07:09:04|372.55
07:09:05|372.64
07:09:07|372.67
07:09:08|372.83
07:09:09|372.86
07:09:10|372.67
07:09:11|372.78
07:09:12|372.66
07:09:13|372.88
07:09:14|372.69
07:09:15|372.84
07:09:16|372.8
07:09:17|372.83
07:09:18|372.84
07:09:19|372.85
07:09:20|372.84
07:09:22|372.89
07:09:22|373.11
07:09:24|373.14
07:09:25|372.95
07:09:26|373.1
07:09:27|373.14
07:09:28|373.23
07:09:28|373.01
07:09:29|373.01
07:09:31|373.37
07:09:31|373.38
07:09:33|373.38
07:09:33|373.15
07:09:36|373.32
07:09:37|373.11
07:09:39|373.1
07:09:41|372.87
07:09:43|372.99
07:09:43|372.98
07:09:44|373.06
07:09:46|372.98
07:09:46|372.87
07:09:47|372.84
07:09:48|372.94
07:09:49|372.95
07:09:50|372.69
07:09:52|372.84
07:09:53|372.78
07:09:54|372.62
07:09:55|372.41
07:09:56|372.33
07:09:57|372.17
07:09:58|372.39
07:09:59|372.34
07:10:00|372.34
07:10:01|372.44
07:10:02|372.51
07:10:03|372.56
07:10:04|372.61
07:10:05|372.61
07:10:06|372.63
07:10:08|372.72
07:10:08|372.77
07:10:10|372.93
07:10:11|372.9
07:10:12|372.81
07:10:13|372.83
07:10:14|372.77
07:10:15|372.72
07:10:16|372.75
07:10:18|372.74
07:10:18|372.73
07:10:19|372.62
07:10:20|372.74
07:10:21|372.7
07:10:23|372.62
07:10:23|372.62
07:10:24|372.57
07:10:25|372.58
07:10:26|372.58
07:10:27|372.51
07:10:29|372.55
07:10:29|372.51
07:10:31|372.51
07:10:31|372.5
07:10:32|372.53
07:10:33|372.5
07:10:35|372.53
07:10:36|372.6
07:10:38|372.6
07:10:39|372.61
07:10:40|372.64
07:10:42|372.52
07:10:43|372.6
07:10:43|372.6
07:10:44|372.6
07:10:46|372.6
07:10:48|372.63
07:10:48|372.63
07:10:49|372.58
07:10:50|372.58
07:10:51|372.58
07:10:52|372.51
07:10:54|372.5
07:10:54|372.37
07:10:56|372.38
07:10:57|372.37
07:10:58|372.38
07:10:59|372.37
07:11:00|372.35
07:11:01|372.34
07:11:02|372.34
07:11:03|372.2
07:11:05|372.19
07:11:06|372.39
07:11:08|372.17
07:11:08|372.25
07:11:10|372.25
07:11:11|372.34
07:11:12|372.34
07:11:13|372.31
07:11:14|372.34
07:11:15|372.34
07:11:16|372.36
07:11:17|372.36
07:11:18|372.21
07:11:20|372.48
07:11:22|372.55
07:11:23|372.57
07:11:23|372.57
07:11:24|372.63
07:11:26|372.61
07:11:27|372.54
07:11:27|372.55
07:11:28|372.37
07:11:30|372.52
07:11:31|372.5
07:11:31|372.72
07:11:33|372.72
07:11:34|372.72
07:11:34|372.72
07:11:35|372.72
07:11:38|372.72
07:11:39|372.57
07:11:40|372.41
07:11:42|372.6
07:11:43|372.65
07:11:44|372.72
07:11:45|372.72
07:11:46|372.77
07:11:47|372.7
07:11:47|372.58
07:11:48|372.46
07:11:49|372.46
07:11:51|372.46
07:11:52|372.46
07:11:52|372.81
07:11:55|372.81
07:11:55|372.75
07:11:56|372.8
07:11:58|372.73
07:11:58|372.73
07:12:00|372.71
07:12:01|372.69
07:12:02|372.57
07:12:03|372.75
07:12:04|372.57
07:12:05|372.92
07:12:06|372.59
07:12:07|372.72
07:12:08|372.84
07:12:09|372.63
07:12:10|372.67
07:12:11|372.71
07:12:12|372.68
07:12:13|372.47
07:12:14|372.62
07:12:15|372.56
07:12:16|372.53
07:12:17|372.53
07:12:18|372.53
07:12:19|372.62
07:12:20|372.62
07:12:21|372.62
07:12:22|372.41
07:12:23|372.59
07:12:24|372.59
07:12:25|372.57
07:12:26|372.79
07:12:28|372.62
07:12:29|372.74
07:12:30|372.66
07:12:31|372.66
07:12:32|372.66
07:12:33|372.68
07:12:34|372.62
07:12:35|372.74
07:12:36|372.81
07:12:37|372.81
07:12:38|372.8
07:12:40|372.8
07:12:41|372.8
07:12:43|372.78
07:12:44|372.68
07:12:45|372.63
07:12:46|372.64
07:12:47|372.64
07:12:48|372.79
07:12:49|372.79
07:12:50|372.68
07:12:51|372.75
07:12:53|372.69
07:12:54|372.61
07:12:55|372.53
07:12:55|372.51
07:12:58|372.45
07:12:59|372.7
07:12:59|372.7
07:13:00|372.53
07:13:01|372.6
07:13:02|372.66
07:13:03|372.66
07:13:05|372.55
07:13:06|372.56
07:13:06|372.57
07:13:08|372.59
07:13:08|372.74
07:13:10|372.74
07:13:11|372.74
07:13:11|372.74
07:13:12|372.67
07:13:13|372.75
07:13:15|372.73
07:13:16|372.69
07:13:16|372.69
07:13:17|372.65
07:13:18|372.57
07:13:19|372.56
07:13:22|372.5
07:13:23|372.53
07:13:24|372.53
07:13:25|372.5
07:13:26|372.54
07:13:27|372.51
07:13:28|372.52
07:13:29|372.54
07:13:31|372.51
07:13:31|372.51
07:13:33|372.51
07:13:33|372.55
07:13:35|372.53
07:13:36|372.5
07:13:38|372.5
07:13:39|372.55
07:13:41|372.51
07:13:42|372.5
07:13:43|372.51
07:13:44|372.59
07:13:45|372.57
07:13:46|372.64
07:13:48|372.64
07:13:48|372.72
07:13:49|372.71
07:13:51|372.71
07:13:52|372.71
07:13:53|372.76
07:13:55|372.73
07:13:55|372.63
07:13:56|372.66
07:13:58|372.62
07:13:59|372.55
07:14:00|372.62
07:14:01|372.79
07:14:02|372.83
07:14:03|372.83
07:14:04|372.71
07:14:05|372.78
07:14:07|372.7
07:14:08|372.73
07:14:09|372.73
07:14:10|372.73
07:14:11|372.81
07:14:11|372.81
07:14:13|372.76
07:14:14|372.76
07:14:15|372.74
07:14:16|372.74
07:14:16|372.74
07:14:17|372.74
07:14:18|372.79
07:14:20|372.79
07:14:21|372.69
07:14:21|372.77
07:14:23|372.91
07:14:24|372.75
07:14:25|372.85
07:14:26|372.8
07:14:27|372.66
07:14:28|372.81
07:14:29|372.69
07:14:30|372.81
07:14:31|372.71
07:14:32|372.84
07:14:34|372.67
07:14:35|372.67
07:14:36|372.85
07:14:36|372.83
07:14:38|372.91
07:14:39|372.81
07:14:41|372.87
07:14:42|372.74
07:14:43|372.87
07:14:44|372.89
07:14:45|372.89
07:14:46|372.83
07:14:48|372.78
07:14:49|372.78
07:14:49|372.78
07:14:51|372.76
07:14:52|372.73
07:14:53|372.73
07:14:54|372.64
07:14:56|372.79
07:14:57|372.79
07:14:58|372.79
07:14:59|372.79
07:15:00|372.79
07:15:01|372.79
07:15:01|372.82
07:15:02|372.87
07:15:04|372.89
07:15:05|372.82
07:15:06|372.82
07:15:07|372.82
07:15:08|372.84
07:15:09|372.86
07:15:09|372.9
07:15:11|372.9
07:15:12|372.79
07:15:14|372.81
07:15:14|372.81
07:15:15|372.76
07:15:16|372.83
07:15:17|372.53
07:15:19|372.68
07:15:19|372.68
07:15:21|372.68
07:15:21|372.78
07:15:23|372.79
07:15:23|372.79
07:15:24|372.79
07:15:25|372.74
07:15:26|372.6
07:15:27|372.68
07:15:28|372.68
07:15:30|372.52
07:15:31|372.52
07:15:31|372.63
07:15:32|372.63
07:15:33|372.79
07:15:34|372.79
07:15:35|372.66
07:15:36|372.76
07:15:37|372.71
07:15:38|372.69
07:15:39|372.78
07:15:41|372.71
07:15:42|372.71
07:15:43|372.73
07:15:44|372.71
07:15:46|372.71
07:15:46|372.72
07:15:48|372.72
07:15:49|372.72
07:15:50|372.72
07:15:51|372.72
07:15:52|372.72
07:15:53|372.75
07:15:54|372.75
07:15:55|372.71
07:15:57|372.73
07:15:58|372.7
07:15:59|372.79
07:16:00|373.
07:16:01|373.
07:16:02|372.96
07:16:03|372.95
07:16:05|372.94
07:16:06|372.94
07:16:07|372.9
07:16:08|373.
07:16:09|373.
07:16:10|373.01
07:16:11|373.17
07:16:12|373.27
07:16:12|373.27
07:16:14|373.16
07:16:15|373.45
07:16:16|373.17
07:16:17|373.26
07:16:18|373.31
07:16:19|373.27
07:16:20|372.93
07:16:21|373.21
07:16:22|373.01
07:16:23|373.14
07:16:24|373.15
07:16:25|373.11
07:16:26|372.95
07:16:27|372.93
07:16:27|372.88
07:16:29|372.88
07:16:30|372.88
07:16:30|372.88
07:16:32|373.
07:16:32|373.22
07:16:33|373.29
07:16:35|373.3
07:16:36|373.3
07:16:36|373.35
07:16:38|373.45
07:16:38|373.48
07:16:40|373.46
07:16:40|373.6
07:16:43|373.6
07:16:44|373.43
07:16:45|373.39
07:16:45|373.47
07:16:48|373.48
07:16:48|373.43
07:16:49|373.41
07:16:50|373.41
07:16:51|373.41
07:16:53|373.41
07:16:54|373.41
07:16:55|373.41
07:16:55|373.45
07:16:56|373.38
07:16:58|373.4
07:17:00|373.41
07:17:01|373.41
07:17:01|373.41
07:17:02|373.4
07:17:03|373.37
07:17:04|373.4
07:17:05|373.4
07:17:06|373.37
07:17:07|373.31
07:17:09|373.37
07:17:10|373.38
07:17:11|373.2
07:17:12|373.33
07:17:13|373.36
07:17:14|373.34
07:17:16|373.36
07:17:17|373.46
07:17:19|373.43
07:17:19|373.51
07:17:21|373.47
07:17:21|373.45
07:17:23|373.61
07:17:23|373.84
07:17:25|373.91
07:17:26|373.75
07:17:27|373.95
07:17:27|373.94
07:17:29|373.95
07:17:30|373.92
07:17:30|373.94
07:17:32|373.94
07:17:33|373.94
07:17:34|373.94
07:17:34|373.94
07:17:35|373.94
07:17:36|373.94
07:17:37|373.94
07:17:38|373.94
07:17:39|373.94
07:17:40|373.94
07:17:41|373.94
07:17:44|373.94
07:17:45|374.
07:17:47|374.05
07:17:49|373.94
07:17:50|373.94
07:17:50|373.94
07:17:51|373.94
07:17:53|373.91
07:17:54|373.93
07:17:55|373.84
07:17:57|373.83
07:17:58|373.82
07:17:58|373.87
07:17:59|373.89
07:18:01|373.88
07:18:01|374.29
07:18:02|374.17
07:18:03|374.19
07:18:05|374.33
07:18:05|374.3
07:18:06|374.26
07:18:07|374.19
07:18:09|374.23
07:18:10|374.23
07:18:11|374.2
07:18:12|374.27
07:18:13|374.27
07:18:14|374.27
07:18:15|374.27
07:18:16|374.22
07:18:17|374.25
07:18:18|374.3
07:18:19|374.3
07:18:20|374.42
07:18:21|374.38
07:18:22|374.5
07:18:23|374.51
07:18:24|374.65
07:18:25|374.61
07:18:26|374.61
07:18:27|374.63
07:18:28|374.5
07:18:29|374.57
07:18:31|374.39
07:18:32|374.66
07:18:33|374.55
07:18:34|374.9
07:18:35|374.67
07:18:35|374.56
07:18:37|374.45
07:18:38|374.46
07:18:38|374.55
07:18:39|374.55
07:18:41|374.51
07:18:41|374.48
07:18:42|374.48
07:18:45|374.4
07:18:46|374.54
07:18:48|374.33
07:18:49|374.45
07:18:51|374.49
07:18:52|374.39
07:18:53|374.4
07:18:54|374.5
07:18:55|374.14
07:18:55|374.25
07:18:56|374.05
07:18:59|374.05
07:18:59|374.23
07:19:00|374.08
07:19:01|374.09
07:19:02|374.09
07:19:03|374.09
07:19:04|374.37
07:19:06|374.43
07:19:07|374.64
07:19:07|374.77
07:19:08|374.74
07:19:10|374.62
07:19:10|374.62
07:19:12|374.66
07:19:13|374.66
07:19:13|374.86
07:19:14|374.93
07:19:15|374.94
07:19:16|374.94
07:19:17|374.94
07:19:18|374.87
07:19:19|375.14
07:19:20|375.45
07:19:21|375.44
07:19:22|375.42
07:19:23|375.38
07:19:24|375.32
07:19:26|375.26
07:19:26|375.14
07:19:27|375.1
07:19:28|375.18
07:19:29|375.08
07:19:30|375.18
07:19:31|375.11
07:19:32|374.88
07:19:33|374.87
07:19:34|374.8
07:19:35|374.83
07:19:36|374.81
07:19:37|374.79
07:19:38|374.73
07:19:39|374.69
07:19:40|374.77
07:19:41|374.79
07:19:42|374.77
07:19:43|374.77
07:19:45|374.77
07:19:47|374.77
07:19:48|374.71
07:19:49|374.69
07:19:49|374.51
07:19:50|374.51
07:19:52|374.53
07:19:54|374.73
07:19:55|374.5
07:19:55|374.5
07:19:58|374.5
07:19:58|374.48
07:19:59|374.48
07:20:01|374.47
07:20:01|374.5
07:20:03|374.75
07:20:04|374.59
07:20:05|374.7
07:20:06|374.63
07:20:07|374.79
07:20:08|374.57
07:20:09|374.62
07:20:10|374.62
07:20:11|374.69
07:20:13|374.69
07:20:14|374.69
07:20:15|374.69
07:20:16|374.7
07:20:17|374.69
07:20:18|374.65
07:20:18|374.64
07:20:20|374.69
07:20:21|374.81
07:20:22|374.7
07:20:23|374.84
07:20:23|374.77
07:20:25|374.79
07:20:25|374.74
07:20:27|374.74
07:20:28|374.74
07:20:29|374.74
07:20:30|374.74
07:20:31|374.71
07:20:32|374.71
07:20:33|374.66
07:20:34|374.66
07:20:35|374.72
07:20:35|374.69
07:20:37|374.72
07:20:38|374.72
07:20:39|374.62
07:20:40|374.58
07:20:42|374.58
07:20:42|374.58
07:20:43|374.58
07:20:44|374.62
07:20:46|374.62
07:20:47|374.62
07:20:49|374.61
07:20:50|374.56
07:20:52|374.58
07:20:53|374.58
07:20:54|374.59
07:20:54|374.59
07:20:56|374.58
07:20:56|374.58
07:20:59|374.6
07:21:00|374.6
07:21:01|374.5
07:21:03|374.54
07:21:04|374.73
07:21:05|374.6
07:21:06|374.62
07:21:07|374.68
07:21:08|374.52
07:21:09|374.58
07:21:10|374.53
07:21:11|374.5
07:21:13|374.38
07:21:13|374.53
07:21:15|374.51
07:21:16|374.51
07:21:16|374.51
07:21:17|374.72
07:21:18|374.86
07:21:19|374.84
07:21:21|374.78
07:21:21|374.8
07:21:23|374.74
07:21:24|374.95
07:21:25|374.88
07:21:26|374.85
07:21:27|374.84
07:21:28|374.74
07:21:28|374.89
07:21:29|375.11
07:21:31|375.15
07:21:32|375.06
07:21:34|374.99
07:21:34|374.97
07:21:35|375.03
07:21:37|374.9
07:21:38|374.89
07:21:39|374.85
07:21:40|374.85
07:21:41|374.45
07:21:42|374.45
07:21:43|374.43
07:21:44|374.5
07:21:45|374.46
07:21:46|374.41
07:21:47|374.71
07:21:48|374.48
07:21:50|374.44
07:21:52|374.62
07:21:53|374.65
07:21:54|374.75
07:21:55|374.75
07:21:56|374.66
07:21:57|374.65
07:21:58|374.64
07:21:59|374.45
07:22:01|374.45
07:22:01|374.41
07:22:02|374.41
07:22:04|374.42
07:22:05|374.46
07:22:05|374.41
07:22:06|374.46
07:22:08|374.45
07:22:08|374.45
07:22:10|374.52
07:22:11|374.51
07:22:12|374.55
07:22:13|374.65
07:22:14|374.54
07:22:15|374.83
07:22:16|375.03
07:22:17|374.92
07:22:18|374.78
07:22:19|374.92
07:22:20|375.
07:22:21|375.03
07:22:22|374.96
07:22:24|374.97
07:22:25|374.97
07:22:26|375.11
07:22:26|375.11
07:22:28|375.17
07:22:29|375.15
07:22:30|375.06
07:22:31|375.13
07:22:32|375.05
07:22:33|375.05
07:22:34|375.11
07:22:35|375.11
07:22:36|375.11
07:22:37|375.12
07:22:38|375.04
07:22:39|375.
07:22:40|375.07
07:22:40|375.05
07:22:42|375.05
07:22:43|375.05
07:22:43|375.04
07:22:45|375.04
07:22:46|375.06
07:22:47|375.06
07:22:48|375.01
07:22:50|375.09
07:22:52|375.19
07:22:53|375.2
07:22:54|375.16
07:22:55|375.1
07:22:56|375.18
07:22:57|375.19
07:22:58|375.18
07:22:59|375.18
07:23:01|375.18
07:23:01|374.9
07:23:02|375.09
07:23:03|375.06
07:23:04|375.
07:23:05|375.09
07:23:06|375.01
07:23:07|375.03
07:23:09|375.01
07:23:10|374.94
07:23:11|374.97
07:23:12|374.86
07:23:13|374.84
07:23:14|374.76
07:23:15|374.87
07:23:16|374.6
07:23:17|374.94
07:23:18|374.94
07:23:19|374.94
07:23:20|375.01
07:23:21|375.01
07:23:22|375.01
07:23:23|375.01
07:23:24|375.07
07:23:25|375.12
07:23:26|375.12
07:23:27|375.18
07:23:28|375.15
07:23:29|375.14
07:23:30|375.12
07:23:31|375.02
07:23:32|374.97
07:23:33|374.97
07:23:35|375.01
07:23:36|375.
07:23:37|375.
07:23:37|375.09
07:23:39|375.1
07:23:40|375.1
07:23:40|375.09
07:23:42|375.
07:23:43|374.99
07:23:43|375.1
07:23:45|375.09
07:23:45|375.09
07:23:47|375.1
07:23:48|375.14
07:23:48|375.13
07:23:50|374.99
07:23:52|374.99
07:23:53|374.99
07:23:54|375.07
07:23:55|375.07
07:23:57|375.06
07:23:57|375.05
07:23:59|374.88
07:24:00|375.06
07:24:02|375.05
07:24:03|375.21
07:24:04|375.21
07:24:05|375.23
07:24:06|375.09
07:24:07|375.13
07:24:08|375.18
07:24:10|375.08
07:24:10|375.05
07:24:11|375.05
07:24:12|375.05
07:24:13|375.05
07:24:15|375.05
07:24:15|375.05
07:24:16|375.05
07:24:17|375.05
07:24:18|375.12
07:24:19|375.09
07:24:20|375.14
07:24:21|375.1
07:24:22|375.1
07:24:23|375.12
07:24:24|375.08
07:24:25|375.06
07:24:26|375.01
07:24:27|375.04
07:24:28|374.97
07:24:29|374.7
07:24:30|374.83
07:24:31|374.89
07:24:32|374.88
07:24:33|374.92
07:24:34|374.78
07:24:35|375.09
07:24:36|375.04
07:24:37|375.06
07:24:38|375.07
07:24:39|375.04
07:24:40|375.11
07:24:41|375.11
07:24:42|375.18
07:24:43|375.11
07:24:44|375.09
07:24:45|375.08
07:24:46|375.16
07:24:47|375.16
07:24:48|375.16
07:24:50|375.16
07:24:52|375.14
07:24:53|375.15
07:24:54|375.42
07:24:55|375.45
07:24:56|375.44
07:24:58|375.33
07:24:59|375.33
07:25:00|375.25
07:25:02|375.22
07:25:02|375.28
07:25:04|375.17
07:25:05|375.13
07:25:07|375.13
07:25:07|375.2
07:25:08|375.19
07:25:09|375.37
07:25:10|375.39
07:25:11|375.32
07:25:12|375.33
07:25:13|375.42
07:25:15|375.42
07:25:15|375.43
07:25:16|375.44
07:25:17|375.44
07:25:18|375.45
07:25:19|375.46
07:25:21|375.36
07:25:22|375.45
07:25:23|375.49
07:25:24|375.48
07:25:25|375.48
07:25:26|375.51
07:25:27|375.51
07:25:28|375.45
07:25:29|375.49
07:25:30|375.46
07:25:31|375.49
07:25:32|375.49
07:25:33|375.46
07:25:34|375.51
07:25:35|375.5
07:25:36|375.51
07:25:37|375.53
07:25:38|375.42
07:25:39|375.44
07:25:40|374.36
07:25:41|374.29
07:25:42|374.5
07:25:43|374.4
07:25:44|374.49
07:25:45|374.59
07:25:46|374.66
07:25:47|374.76
07:25:48|375.19
07:25:49|374.99
07:25:50|375.01
07:25:51|374.88
07:25:52|375.14
07:25:53|375.13
07:25:55|374.95
07:25:56|374.93
07:25:58|374.92
07:25:59|375.
07:26:00|375.11
07:26:01|375.05
07:26:03|375.09
07:26:04|375.09
07:26:05|375.02
07:26:05|375.11
07:26:07|375.12
07:26:07|375.12
07:26:09|375.13
07:26:10|375.13
07:26:10|375.01
07:26:11|375.18
07:26:12|375.14
07:26:14|375.14
07:26:14|375.14
07:26:16|375.14
07:26:16|375.14
07:26:18|375.05
07:26:18|375.11
07:26:20|375.03
07:26:21|375.1
07:26:21|375.1
07:26:22|375.1
07:26:24|375.1
07:26:25|375.1
07:26:26|375.21
07:26:26|375.4
07:26:27|375.4
07:26:29|375.23
07:26:29|375.19
07:26:30|375.19
07:26:32|375.19
07:26:33|375.19
07:26:33|375.12
07:26:35|374.91
07:26:35|374.91
07:26:37|374.91
07:26:38|374.91
07:26:38|374.9
07:26:40|374.9
07:26:40|374.9
07:26:42|374.9
07:26:42|374.9
07:26:44|374.9
07:26:44|374.78
07:26:47|374.95
07:26:47|375.
07:26:48|375.
07:26:49|375.
07:26:50|374.97
07:26:52|374.76
07:26:54|374.68
07:26:55|374.78
07:26:57|374.97
07:26:59|374.97
07:27:00|375.
07:27:01|375.18
07:27:01|375.08
07:27:02|375.04
07:27:04|374.96
07:27:05|375.02
07:27:05|374.97
07:27:07|375.
07:27:09|375.04
07:27:10|375.
07:27:11|374.94
07:27:12|374.84
07:27:13|374.97
07:27:14|374.96
07:27:15|374.99
07:27:16|374.99
07:27:16|374.95
07:27:18|374.96
07:27:19|374.92
07:27:20|374.83
07:27:22|374.92
07:27:22|375.09
07:27:23|375.09
07:27:24|375.12
07:27:26|375.11
07:27:27|375.15
07:27:28|375.15
07:27:30|375.12
07:27:30|375.1
07:27:31|375.1
07:27:32|374.99
07:27:33|375.01
07:27:34|375.03
07:27:35|375.03
07:27:36|375.03
07:27:38|375.03
07:27:38|375.03
07:27:39|375.15
07:27:40|375.12
07:27:41|375.12
07:27:42|375.08
07:27:43|374.96
07:27:44|375.06
07:27:45|375.04
07:27:46|375.04
07:27:47|375.04
07:27:48|375.04
07:27:49|375.04
07:27:50|375.1
07:27:51|375.18
07:27:52|375.03
07:27:54|375.12
07:27:56|375.12
07:27:57|375.1
07:27:58|374.91
07:27:59|374.92
07:27:59|375.
07:28:01|374.95
07:28:02|374.96
07:28:02|374.96
07:28:04|374.9
07:28:06|374.92
07:28:06|374.88
07:28:08|374.75
07:28:09|374.76
07:28:10|374.76
07:28:11|374.76
07:28:11|374.76
07:28:13|374.85
07:28:14|374.87
07:28:16|374.76
07:28:16|374.71
07:28:17|374.87
07:28:18|374.84
07:28:19|374.8
07:28:20|374.8
07:28:21|374.88
07:28:22|374.8
07:28:23|374.88
07:28:24|374.88
07:28:25|374.88
07:28:26|374.84
07:28:27|374.84
07:28:28|374.83
07:28:29|374.84
07:28:30|374.84
07:28:31|374.85
07:28:32|374.82
07:28:33|374.75
07:28:34|374.72
07:28:35|374.78
07:28:36|374.77
07:28:37|374.77
07:28:38|374.84
07:28:39|374.73
07:28:40|374.84
07:28:41|374.82
07:28:42|374.82
07:28:43|374.87
07:28:44|374.88
07:28:45|374.88
07:28:46|375.02
07:28:47|375.02
07:28:49|374.97
07:28:49|374.91
07:28:50|374.89
07:28:51|375.07
07:28:52|375.07
07:28:55|375.05
07:28:56|375.16
07:28:58|375.38
07:29:00|375.11
07:29:00|375.13
07:29:01|375.22
07:29:02|375.22
07:29:03|375.2
07:29:04|375.09
07:29:06|375.09
07:29:07|375.09
07:29:08|375.1
07:29:09|374.91
07:29:10|374.88
07:29:11|374.97
07:29:12|374.97
07:29:13|374.82
07:29:14|374.86
07:29:15|375.01
07:29:16|375.01
07:29:17|375.01
07:29:18|375.04
07:29:19|375.04
07:29:20|375.04
07:29:21|375.04
07:29:22|375.04
07:29:23|375.
07:29:24|375.01
07:29:25|374.96
07:29:26|374.98
07:29:27|374.98
07:29:28|374.98
07:29:29|375.02
07:29:30|375.02
07:29:31|375.04
07:29:32|375.04
07:29:33|374.96
07:29:34|374.96
07:29:35|374.96
07:29:36|374.96
07:29:37|374.99
07:29:38|374.98
07:29:39|375.01
07:29:40|374.97
07:29:41|374.97
07:29:42|374.97
07:29:43|374.99
07:29:44|375.02
07:29:45|374.87
07:29:46|374.98
07:29:47|374.86
07:29:48|374.94
07:29:49|374.94
07:29:50|374.94
07:29:51|374.86
07:29:52|374.92
07:29:53|374.86
07:29:54|374.86
07:29:55|374.86
07:29:56|374.89
07:29:57|374.85
07:29:58|374.85
07:29:59|374.85
07:30:01|374.99
07:30:02|374.88
07:30:03|374.97
07:30:03|374.93
07:30:04|374.91
07:30:06|375.
07:30:07|374.99
07:30:08|374.93
07:30:09|374.93
07:30:10|374.86
07:30:12|374.97
07:30:12|374.96
07:30:14|374.96
07:30:15|374.95
07:30:15|374.95
07:30:17|374.85
07:30:17|374.9
07:30:18|374.9
07:30:20|374.9
07:30:20|374.9
07:30:22|374.86
07:30:23|374.84
07:30:23|374.85
07:30:24|374.85
07:30:25|374.79
07:30:27|374.65
07:30:27|374.71
07:30:30|374.59
07:30:30|374.53
07:30:31|374.57
07:30:32|374.61
07:30:33|374.68
07:30:34|374.58
07:30:35|374.66
07:30:37|374.77
07:30:37|374.72
07:30:38|374.9
07:30:39|374.75
07:30:40|374.83
07:30:41|374.91
07:30:42|374.88
07:30:43|374.88
07:30:44|374.88
07:30:45|374.91
07:30:47|374.77
07:30:48|374.77
07:30:49|374.8
07:30:50|374.9
07:30:52|374.88
07:30:53|374.89
07:30:54|374.79
07:30:54|374.81
07:30:56|374.81
07:30:57|374.81
07:30:59|374.86
07:31:00|374.84
07:31:00|375.
07:31:02|374.99
07:31:04|375.
07:31:04|375.07
07:31:05|375.16
07:31:06|375.07
07:31:07|375.05
07:31:08|374.88
07:31:09|374.95
07:31:10|374.91
07:31:11|374.71
07:31:12|374.71
07:31:13|374.72
07:31:14|374.67
07:31:15|374.67
07:31:16|374.66
07:31:17|374.44
07:31:18|374.44
07:31:19|374.44
07:31:20|374.57
07:31:21|374.57
07:31:22|374.75
07:31:24|374.51
07:31:24|374.61
07:31:26|374.68
07:31:26|374.69
07:31:28|374.74
07:31:29|374.83
07:31:30|374.87
07:31:31|375.05
07:31:31|375.01
07:31:32|374.9
07:31:33|374.81
07:31:35|374.84
07:31:35|374.84
07:31:37|374.84
07:31:38|374.8
07:31:38|374.97
07:31:40|374.92
07:31:40|374.92
07:31:42|374.79
07:31:43|375.04
07:31:43|375.01
07:31:45|375.05
07:31:46|374.99
07:31:46|374.99
07:31:48|374.99
07:31:48|374.99
07:31:50|374.94
07:31:50|374.95
07:31:52|374.98
07:31:53|375.06
07:31:54|374.94
07:31:54|374.94
07:31:55|374.91
07:31:56|374.98
07:31:59|375.17
07:32:00|375.17
07:32:01|375.17
07:32:02|375.32
07:32:04|375.07
07:32:06|375.01
07:32:06|375.01
07:32:07|375.01
07:32:08|375.01
07:32:09|375.22
07:32:10|375.21
07:32:12|375.18
07:32:13|375.17
07:32:15|375.08
07:32:16|375.08
07:32:16|375.08
07:32:19|375.02
07:32:20|375.02
07:32:21|375.18
07:32:22|375.18
07:32:23|375.15
07:32:24|375.49
07:32:24|375.52
07:32:25|375.53
07:32:27|375.53
07:32:27|375.36
07:32:28|375.31
07:32:30|375.31
07:32:31|375.29
07:32:31|375.27
07:32:33|375.25
07:32:34|375.25
07:32:34|375.25
07:32:35|375.25
07:32:36|375.3
07:32:38|375.3
07:32:38|375.43
07:32:40|375.42
07:32:40|375.44
07:32:41|375.44
07:32:43|375.55
07:32:44|375.5
07:32:44|375.46
07:32:45|375.44
07:32:46|375.44
07:32:47|375.37
07:32:48|375.41
07:32:50|375.48
07:32:50|375.35
07:32:52|375.46
07:32:53|375.39
07:32:53|375.48
07:32:54|375.3
07:32:56|375.44
07:32:57|375.42
07:32:59|375.42
07:33:00|375.4
07:33:02|375.4
07:33:03|375.4
07:33:05|375.52
07:33:07|375.51
07:33:07|375.52
07:33:08|375.54
07:33:09|375.52
07:33:11|375.56
07:33:12|375.59
07:33:13|375.77
07:33:14|375.65
07:33:15|375.68
07:33:16|375.73
07:33:17|375.76
07:33:18|375.7
07:33:19|375.76
07:33:20|375.77
07:33:21|375.77
07:33:22|375.77
07:33:23|375.77
07:33:24|375.78
07:33:25|375.78
07:33:26|375.8
07:33:27|375.81
07:33:28|376.
07:33:29|375.99
07:33:30|375.95
07:33:31|375.82
07:33:32|375.99
07:33:33|375.98
07:33:34|375.99
07:33:35|375.99
07:33:36|375.99
07:33:37|376.
07:33:38|376.04
07:33:39|376.09
07:33:40|376.09
07:33:41|376.
07:33:42|376.03
07:33:43|375.94
07:33:44|376.03
07:33:45|376.03
07:33:46|375.98
07:33:47|376.
07:33:48|376.07
07:33:49|376.09
07:33:50|376.08
07:33:52|376.03
07:33:53|376.01
07:33:54|376.01
07:33:54|376.01
07:33:56|376.1
07:33:56|376.06
07:33:58|376.07
07:34:00|376.03
07:34:00|376.17
07:34:02|376.17
07:34:04|376.16
07:34:05|376.16
07:34:06|376.15
07:34:08|376.17
07:34:08|376.27
07:34:09|376.23
07:34:10|376.3
07:34:12|376.26
07:34:13|376.26
07:34:15|376.21
07:34:16|376.36
07:34:16|376.35
07:34:17|376.35
07:34:18|376.35
07:34:19|376.29
07:34:20|376.33
07:34:21|376.2
07:34:22|376.19
07:34:23|376.04
07:34:24|376.
07:34:25|375.89
07:34:26|376.
07:34:28|376.17
07:34:28|376.17
07:34:29|376.17
07:34:30|376.11
07:34:31|376.11
07:34:33|376.02
07:34:33|376.11
07:34:34|376.11
07:34:35|376.05
07:34:36|376.11
07:34:37|376.11
07:34:38|376.03
07:34:39|376.03
07:34:40|375.92
07:34:41|375.97
07:34:43|376.11
07:34:43|376.08
07:34:44|376.06
07:34:45|376.05
07:34:46|376.02
07:34:47|375.98
07:34:48|375.99
07:34:49|376.14
07:34:50|376.05
07:34:52|375.99
07:34:52|376.06
07:34:53|376.06
07:34:54|376.06
07:34:55|376.17
07:34:56|376.16
07:34:57|376.15
07:34:58|376.06
07:35:00|376.14
07:35:01|376.14
07:35:02|376.14
07:35:03|376.14
07:35:05|376.14
07:35:06|376.21
07:35:07|376.27
07:35:08|376.24
07:35:08|376.27
07:35:11|376.27
07:35:11|376.24
07:35:13|376.26
07:35:14|376.27
07:35:15|376.31
07:35:16|376.31
07:35:16|376.29
07:35:18|376.29
07:35:19|376.28
07:35:20|376.28
07:35:20|376.24
07:35:23|376.28
07:35:23|376.31
07:35:24|376.36
07:35:25|376.36
07:35:26|376.36
07:35:27|376.62
07:35:28|376.58
07:35:29|376.56
07:35:30|376.56
07:35:31|376.56
07:35:32|376.56
07:35:33|376.56
07:35:34|376.67
07:35:35|376.65
07:35:36|376.66
07:35:37|376.43
07:35:38|376.53
07:35:39|376.62
07:35:41|376.62
07:35:41|376.66
07:35:42|376.71
07:35:43|376.71
07:35:44|376.71
07:35:45|376.74
07:35:46|376.76
07:35:47|376.72
07:35:48|376.71
07:35:49|376.73
07:35:50|376.73
07:35:51|376.7
07:35:52|376.73
07:35:53|376.71
07:35:54|376.75
07:35:55|376.75
07:35:56|376.85
07:35:57|376.79
07:35:58|376.71
07:36:00|376.7
07:36:02|376.64
07:36:04|376.62
07:36:06|376.62
07:36:06|376.62
07:36:08|376.62
07:36:09|376.6
07:36:10|376.58
07:36:12|376.68
07:36:13|376.67
07:36:13|376.67
07:36:15|376.67
07:36:16|376.75
07:36:17|376.76
07:36:18|376.76
07:36:19|376.76
07:36:20|376.82
07:36:21|376.82
07:36:22|376.78
07:36:23|376.71
07:36:24|376.69
07:36:25|376.65
07:36:26|376.65
07:36:27|376.63
07:36:28|376.59
07:36:29|376.58
07:36:30|376.58
07:36:31|376.52
07:36:32|376.46
07:36:33|376.31
07:36:34|376.35
07:36:35|376.35
07:36:36|376.24
07:36:37|376.24
07:36:38|376.25
07:36:39|376.31
07:36:40|376.16
07:36:41|376.31
07:36:42|376.31
07:36:43|376.31
07:36:44|376.42
07:36:45|376.36
07:36:45|376.45
07:36:47|376.49
07:36:48|376.58
07:36:49|376.57
07:36:50|376.56
07:36:50|376.56
07:36:52|376.56
07:36:52|376.56
07:36:54|376.5
07:36:54|376.5
07:36:55|376.5
07:36:57|376.46
07:36:57|376.28
07:36:59|376.42
07:37:00|376.42
07:37:01|376.42
07:37:03|376.45
07:37:04|376.44
07:37:06|376.42
07:37:07|376.55
07:37:09|376.5
07:37:10|376.5
07:37:12|376.5
07:37:12|376.5
07:37:14|376.53
07:37:15|376.53
07:37:16|376.53
07:37:17|376.53
07:37:18|376.53
07:37:19|376.53
07:37:20|376.53
07:37:21|376.09
07:37:22|376.08
07:37:23|375.96
07:37:25|375.87
07:37:26|375.97
07:37:27|375.98
07:37:28|375.93
07:37:28|375.93
07:37:30|375.89
07:37:31|375.89
07:37:32|375.89
07:37:32|375.95
07:37:33|375.89
07:37:34|375.87
07:37:36|376.13
07:37:37|376.11
07:37:38|375.96
07:37:39|375.64
07:37:40|375.64
07:37:41|375.87
07:37:42|375.87
07:37:43|375.87
07:37:43|375.97
07:37:45|375.96
07:37:46|375.87
07:37:46|375.87
07:37:48|375.87
07:37:49|375.87
07:37:50|375.97
07:37:51|375.97
07:37:52|375.87
07:37:53|375.96
07:37:54|375.93
07:37:55|375.76
07:37:56|375.56
07:37:57|375.66
07:37:58|375.56
07:37:59|375.56
07:38:00|375.56
07:38:02|375.56
07:38:04|375.76
07:38:05|375.64
07:38:06|375.61
07:38:07|375.61
07:38:08|375.59
07:38:09|375.59
07:38:10|375.52
07:38:11|375.57
07:38:12|375.53
07:38:13|375.57
07:38:14|375.57
07:38:15|375.57
07:38:16|375.59
07:38:17|375.59
07:38:18|375.59
07:38:19|375.59
07:38:21|375.59
07:38:22|375.62
07:38:23|375.62
07:38:24|375.62
07:38:25|375.62
07:38:26|375.62
07:38:27|375.62
07:38:28|375.6
07:38:28|375.47
07:38:29|375.47
07:38:31|375.53
07:38:32|375.39
07:38:33|375.3
07:38:34|375.3
07:38:35|375.09
07:38:36|375.31
07:38:36|375.31
07:38:38|375.31
07:38:39|375.31
07:38:41|375.31
07:38:41|375.31
07:38:43|375.31
07:38:43|375.34
07:38:44|375.34
07:38:45|375.3
07:38:47|375.36
07:38:47|375.36
07:38:49|375.36
07:38:50|375.36
07:38:51|375.37
07:38:52|375.37
07:38:52|375.41
07:38:54|375.55
07:38:54|375.52
07:38:56|375.54
07:38:57|375.52
07:38:57|375.37
07:38:58|375.48
07:39:00|375.6
07:39:00|375.61
07:39:01|375.73
07:39:03|375.6
07:39:05|375.71
07:39:06|375.64
07:39:07|375.71
07:39:09|375.66
07:39:10|375.71
07:39:12|375.62
07:39:13|375.72
07:39:14|375.66
07:39:15|375.7
07:39:17|375.66
07:39:18|375.68
07:39:19|375.62
07:39:21|375.61
07:39:22|375.55
07:39:23|375.6
07:39:23|375.6
07:39:24|375.6
07:39:26|375.6
07:39:27|375.6
07:39:29|375.6
07:39:29|375.6
07:39:30|375.64
07:39:31|375.63
07:39:32|375.63
07:39:33|375.61
07:39:34|375.47
07:39:36|375.59
07:39:36|375.59
07:39:37|375.59
07:39:38|375.74
07:39:39|375.62
07:39:40|375.62
07:39:41|375.63
07:39:42|375.63
07:39:43|375.59
07:39:44|375.59
07:39:45|375.59
07:39:46|375.55
07:39:47|375.74
07:39:48|375.6
07:39:49|375.6
07:39:50|375.69
07:39:51|375.69
07:39:52|375.69
07:39:53|375.69
07:39:54|375.68
07:39:55|375.76
07:39:56|375.6
07:39:57|375.66
07:39:58|375.66
07:39:59|375.66
07:40:00|375.66
07:40:01|375.77
07:40:03|375.67
07:40:03|375.6
07:40:05|375.52
07:40:07|375.52
07:40:09|375.77
07:40:11|375.69
07:40:12|375.66
07:40:12|375.63
07:40:13|375.63
07:40:14|375.63
07:40:15|375.63
07:40:16|375.63
07:40:18|375.54
07:40:19|375.54
07:40:20|375.54
07:40:21|375.51
07:40:22|375.54
07:40:23|375.59
07:40:24|375.48
07:40:25|375.58
07:40:26|375.61
07:40:27|375.59
07:40:28|375.59
07:40:29|375.59
07:40:30|375.56
07:40:31|375.56
07:40:32|375.62
07:40:33|375.58
07:40:34|375.53
07:40:35|375.52
07:40:36|375.5
07:40:37|375.5
07:40:38|375.59
07:40:40|375.59
07:40:41|375.4
07:40:42|375.41
07:40:42|375.41
07:40:44|375.41
07:40:44|375.41
07:40:46|375.41
07:40:46|375.33
07:40:47|375.28
07:40:49|375.31
07:40:50|375.31
07:40:51|375.31
07:40:51|375.31
07:40:53|375.47
07:40:54|375.38
07:40:55|375.38
07:40:56|375.38
07:40:57|375.52
07:40:58|375.4
07:40:59|375.4
07:41:00|375.56
07:41:00|375.59
07:41:02|375.59
07:41:02|375.59
07:41:03|375.63
07:41:04|375.63
07:41:07|375.41
07:41:08|375.46
07:41:10|375.46
07:41:11|375.51
07:41:12|375.51
07:41:13|375.52
07:41:14|375.52
07:41:15|375.52
07:41:16|375.53
07:41:17|375.53
07:41:19|375.48
07:41:20|375.41
07:41:21|375.4
07:41:22|375.4
07:41:23|375.4
07:41:24|375.4
07:41:26|375.26
07:41:26|375.26
07:41:27|375.26
07:41:28|375.26
07:41:29|375.26
07:41:30|375.16
07:41:31|375.26
07:41:32|375.26
07:41:34|375.26
07:41:34|375.22
07:41:35|375.22
07:41:36|375.22
07:41:37|375.22
07:41:38|375.27
07:41:39|375.4
07:41:40|375.4
07:41:41|375.07
07:41:42|374.86
07:41:43|374.76
07:41:45|374.76
07:41:45|374.91
07:41:46|374.91
07:41:47|374.91
07:41:48|374.81
07:41:49|374.55
07:41:50|374.75
07:41:51|374.75
07:41:52|374.6
07:41:53|374.6
07:41:54|374.6
07:41:55|374.6
07:41:56|374.6
07:41:57|374.6
07:41:58|374.6
07:41:59|374.6
07:42:00|374.67
07:42:01|374.8
07:42:02|374.86
07:42:03|374.86
07:42:04|374.86
07:42:05|374.77
07:42:07|374.97
07:42:08|374.97
07:42:10|374.85
07:42:11|374.85
07:42:11|374.85
07:42:14|374.85
07:42:15|374.85
07:42:16|374.93
07:42:17|374.93
07:42:19|374.93
07:42:19|374.93
07:42:20|374.68
07:42:22|374.68
07:42:23|374.99
07:42:23|374.99
07:42:24|375.12
07:42:26|375.12
07:42:26|375.11
07:42:27|375.11
07:42:28|375.12
07:42:29|375.13
07:42:30|375.17
07:42:31|375.18
07:42:33|375.18
07:42:33|375.1
07:42:34|375.11
07:42:36|375.11
07:42:37|375.17
07:42:37|375.15
07:42:38|375.24
07:42:39|375.21
07:42:40|375.21
07:42:41|375.21
07:42:42|375.21
07:42:43|375.21
07:42:44|375.21
07:42:45|375.25
07:42:46|375.12
07:42:47|375.11
07:42:48|375.06
07:42:49|374.77
07:42:50|375.03
07:42:51|375.03
07:42:52|375.03
07:42:53|375.08
07:42:54|375.08
07:42:55|375.03
07:42:56|375.03
07:42:57|375.15
07:42:58|375.15
07:42:59|375.28
07:43:00|375.29
07:43:01|375.32
07:43:02|375.32
07:43:03|375.32
07:43:04|375.55
07:43:05|375.62
07:43:06|375.52
07:43:07|375.52
07:43:09|375.46
07:43:10|375.46
07:43:11|375.46
07:43:12|375.46
07:43:14|375.46
07:43:15|375.46
07:43:16|375.46
07:43:17|375.44
07:43:18|375.59
07:43:19|375.44
07:43:20|375.51
07:43:21|375.51
07:43:21|375.49
07:43:24|375.34
07:43:25|375.19
07:43:25|375.31
07:43:27|375.18
07:43:28|375.18
07:43:28|375.18
07:43:30|375.18
07:43:31|375.18
07:43:32|375.18
07:43:33|375.18
07:43:34|375.2
07:43:35|375.17
07:43:37|375.17
07:43:38|375.17
07:43:39|375.13
07:43:39|375.13
07:43:40|375.13
07:43:41|375.13
07:43:42|375.13
07:43:43|375.11
07:43:44|375.11
07:43:46|375.11
07:43:46|375.1
07:43:47|375.1
07:43:48|375.1
07:43:49|375.1
07:43:50|375.1
07:43:52|375.1
07:43:52|375.1
07:43:54|375.1
07:43:54|375.11
07:43:55|375.16
07:43:56|375.17
07:43:57|375.17
07:43:58|375.17
07:43:59|375.17
07:44:00|375.26
07:44:01|375.25
07:44:02|375.23
07:44:03|375.2
07:44:04|375.2
07:44:05|375.18
07:44:06|375.23
07:44:07|375.23
07:44:09|375.24
07:44:11|375.25
07:44:12|375.23
07:44:13|375.23
07:44:14|375.23
07:44:16|375.1
07:44:17|375.27
07:44:18|375.3
07:44:19|375.26
07:44:20|375.25
07:44:20|375.26
07:44:22|375.21
07:44:24|375.1
07:44:25|375.01
07:44:26|375.06
07:44:27|375.09
07:44:29|375.22
07:44:30|375.3
07:44:31|375.3
07:44:32|375.3
07:44:33|375.31
07:44:34|375.31
07:44:35|375.31
07:44:36|375.32
07:44:38|375.32
07:44:38|375.32
07:44:39|375.24
07:44:40|375.22
07:44:41|375.22
07:44:43|375.21
07:44:44|375.27
07:44:44|375.24
07:44:45|375.24
07:44:47|375.24
07:44:48|375.24
07:44:49|375.34
07:44:50|375.34
07:44:51|375.34
07:44:51|375.34
07:44:52|375.31
07:44:53|375.31
07:44:54|375.31
07:44:56|375.32
07:44:57|375.32
07:44:58|375.32
07:44:59|375.32
07:45:00|375.32
07:45:01|375.32
07:45:02|375.34
07:45:03|375.52
07:45:04|375.55
07:45:05|375.6
07:45:06|375.6
07:45:07|375.6
07:45:08|375.53
07:45:09|375.59
07:45:11|375.52
07:45:11|375.52
07:45:13|375.55
07:45:13|375.55
07:45:15|375.55
07:45:17|375.47
07:45:17|375.58
07:45:18|375.73
07:45:20|375.72
07:45:21|375.52
07:45:22|375.57
07:45:23|375.4
07:45:24|375.42
07:45:25|375.42
07:45:26|375.59
07:45:27|375.49
07:45:28|375.49
07:45:29|375.51
07:45:30|375.58
07:45:31|375.45
07:45:32|375.45
07:45:33|375.41
07:45:35|375.57
07:45:36|375.57
07:45:37|375.44
07:45:37|375.44
07:45:39|375.44
07:45:39|375.44
07:45:41|375.43
07:45:42|375.43
07:45:43|375.43
07:45:44|375.43
07:45:45|375.43
07:45:45|375.39
07:45:46|375.5
07:45:47|375.5
07:45:49|375.49
07:45:50|375.49
07:45:51|375.43
07:45:52|375.45
07:45:52|375.48
07:45:54|375.5
07:45:55|375.58
07:45:56|375.58
07:45:56|375.74
07:45:58|375.41
07:45:58|375.71
07:46:00|375.72
07:46:00|375.72
07:46:02|375.72
07:46:03|375.72
07:46:04|375.72
07:46:04|375.72
07:46:06|375.64
07:46:06|375.64
07:46:07|375.54
07:46:09|375.62
07:46:10|375.62
07:46:12|375.54
07:46:12|375.54
07:46:15|375.54
07:46:16|375.54
07:46:17|375.59
07:46:19|375.59
07:46:20|375.62
07:46:22|375.7
07:46:24|375.67
07:46:24|375.67
07:46:25|375.67
07:46:26|375.67
07:46:27|375.65
07:46:28|375.57
07:46:30|375.57
07:46:30|375.65
07:46:31|375.56
07:46:32|375.56
07:46:34|375.47
07:46:34|375.47
07:46:35|375.48
07:46:36|375.48
07:46:37|375.56
07:46:38|375.57
07:46:39|375.48
07:46:40|375.55
07:46:41|375.55
07:46:42|375.55
07:46:43|375.55
07:46:44|375.56
07:46:45|375.56
07:46:46|375.55
07:46:47|375.52
07:46:48|375.55
07:46:49|375.55
07:46:51|375.55
07:46:51|375.47
07:46:52|375.47
07:46:54|375.47
07:46:54|375.47
07:46:55|375.47
07:46:56|375.44
07:46:57|375.44
07:46:58|375.41
07:46:59|375.53
07:47:00|375.53
07:47:01|375.55
07:47:02|375.65
07:47:03|375.65
07:47:04|375.66
07:47:05|375.91
07:47:06|375.84
07:47:07|375.84
07:47:08|375.84
07:47:09|375.79
07:47:10|375.79
07:47:12|375.79
07:47:14|375.98
07:47:15|375.52
07:47:17|375.74
07:47:18|375.6
07:47:19|375.6
07:47:21|375.71
07:47:23|375.51
07:47:23|375.6
07:47:24|375.43
07:47:25|375.45
07:47:27|375.45
07:47:28|375.45
07:47:29|375.45
07:47:30|375.45
07:47:31|375.45
07:47:32|375.45
07:47:33|375.23
07:47:34|375.23
07:47:35|375.44
07:47:36|375.42
07:47:37|375.56
07:47:38|375.58
07:47:39|375.57
07:47:40|375.57
07:47:41|375.29
07:47:42|375.52
07:47:43|375.52
07:47:44|375.52
07:47:45|375.74
07:47:46|375.81
07:47:48|375.8
07:47:49|375.76
07:47:50|375.77
07:47:51|375.75
07:47:52|375.94
07:47:53|375.94
07:47:54|376.
07:47:54|375.95
07:47:56|376.02
07:47:56|376.02
07:47:58|376.02
07:47:59|376.21
07:48:00|376.12
07:48:01|376.19
07:48:02|376.12
07:48:03|376.12
07:48:04|376.06
07:48:05|376.14
07:48:06|376.06
07:48:08|376.06
07:48:09|376.01
07:48:10|376.01
07:48:10|375.93
07:48:12|375.93
07:48:14|376.
07:48:15|375.75
07:48:16|375.75
07:48:17|375.92
07:48:18|375.88
07:48:20|375.89
07:48:21|375.89
07:48:22|375.84
07:48:23|375.99
07:48:24|375.98
07:48:25|375.98
07:48:25|376.08
07:48:27|376.06
07:48:28|376.06
07:48:29|376.04
07:48:30|376.04
07:48:31|375.98
07:48:32|375.94
07:48:33|375.94
07:48:33|375.94
07:48:34|375.84
07:48:36|375.84
07:48:37|375.84
07:48:37|375.81
07:48:39|375.81
07:48:40|375.9
07:48:41|375.9
07:48:41|375.9
07:48:43|375.9
07:48:43|375.73
07:48:45|375.73
07:48:45|375.76
07:48:46|375.83
07:48:47|375.83
07:48:49|375.84
07:48:49|375.26
07:48:51|375.24
07:48:52|375.25
07:48:53|375.54
07:48:54|375.33
07:48:55|375.33
07:48:56|375.38
07:48:56|375.38
07:48:58|375.44
07:48:59|375.46
07:48:59|375.46
07:49:01|375.48
07:49:01|375.48
07:49:03|375.52
07:49:04|375.37
07:49:04|375.5
07:49:06|375.46
07:49:07|375.46
07:49:08|375.46
07:49:09|375.46
07:49:10|375.55
07:49:11|375.54
07:49:12|375.46
07:49:13|375.46
07:49:13|375.46
07:49:16|375.37
07:49:16|375.37
07:49:18|375.34
07:49:18|375.34
07:49:19|375.34
07:49:21|375.65
07:49:23|375.65
07:49:24|375.37
07:49:25|375.67
07:49:26|375.67
07:49:27|375.65
07:49:28|375.65
07:49:29|375.65
07:49:30|375.41
07:49:31|375.41
07:49:32|375.41
07:49:33|375.41
07:49:34|375.41
07:49:35|375.51
07:49:36|375.84
07:49:37|375.89
07:49:38|375.89
07:49:39|375.89
07:49:40|375.88
07:49:41|375.83
07:49:42|375.83
07:49:43|375.77
07:49:44|375.77
07:49:45|375.77
07:49:46|375.77
07:49:47|375.77
07:49:48|375.77
07:49:49|375.77
07:49:50|375.76
07:49:51|375.76
07:49:52|375.62
07:49:53|375.62
07:49:54|375.62
07:49:55|375.71
07:49:56|375.57
07:49:57|375.59
07:49:58|375.59
07:49:59|375.77
07:50:00|375.77
07:50:01|375.77
07:50:02|375.77
07:50:03|375.7
07:50:04|375.7
07:50:05|375.68
07:50:07|375.68
07:50:08|375.58
07:50:09|375.76
07:50:11|375.75
07:50:12|375.77
07:50:13|375.73
07:50:14|375.73
07:50:16|375.77
07:50:18|375.77
07:50:19|375.77
07:50:19|375.78
07:50:22|375.88
07:50:23|375.88
07:50:24|375.93
07:50:24|376.17
07:50:26|375.88
07:50:27|376.
07:50:28|376.
07:50:29|376.
07:50:30|375.83
07:50:31|375.93
07:50:32|375.82
07:50:33|375.83
07:50:34|375.83
07:50:35|375.84
07:50:36|375.84
07:50:37|375.84
07:50:38|375.84
07:50:39|375.97
07:50:40|375.92
07:50:41|375.96
07:50:42|375.97
07:50:43|376.07
07:50:44|376.07
07:50:45|376.07
07:50:46|376.07
07:50:47|375.97
07:50:48|375.99
07:50:49|375.99
07:50:50|375.97
07:50:51|375.97
07:50:52|375.97
07:50:53|375.97
07:50:54|375.97
07:50:55|375.77
07:50:56|375.77
07:50:57|375.84
07:50:58|375.82
07:50:59|375.94
07:51:01|375.93
07:51:01|375.93
07:51:02|375.74
07:51:03|375.74
07:51:04|375.74
07:51:05|375.9
07:51:06|375.95
07:51:08|375.95
07:51:09|375.95
07:51:10|375.94
07:51:11|375.89
07:51:12|375.89
07:51:13|375.89
07:51:14|375.68
07:51:15|375.68
07:51:17|375.78
07:51:19|375.97
07:51:21|375.83
07:51:22|375.81
07:51:24|375.62
07:51:24|375.62
07:51:25|375.62
07:51:27|375.62
07:51:28|375.58
07:51:29|375.69
07:51:30|375.69
07:51:32|375.48
07:51:32|375.49
07:51:33|375.44
07:51:34|375.43
07:51:36|375.34
07:51:37|375.34
07:51:38|375.34
07:51:39|375.44
07:51:40|375.44
07:51:41|375.59
07:51:42|375.59
07:51:43|375.59
07:51:44|375.58
07:51:45|375.77
07:51:46|375.77
07:51:47|375.77
07:51:48|375.72
07:51:49|375.79
07:51:50|375.61
07:51:51|375.61
07:51:52|375.61
07:51:53|375.61
07:51:54|375.51
07:51:55|375.51
07:51:56|375.51
07:51:57|375.51
07:51:58|375.51
07:51:59|375.51
07:52:00|375.52
07:52:01|375.52
07:52:03|375.68
07:52:04|375.68
07:52:04|375.68
07:52:06|375.68
07:52:07|375.68
07:52:08|375.65
07:52:09|375.68
07:52:10|375.68
07:52:11|375.68
07:52:11|375.68
07:52:13|375.68
07:52:14|375.8
07:52:14|375.8
07:52:15|375.8
07:52:18|375.9
07:52:20|375.97
07:52:20|375.97
07:52:21|375.97
07:52:23|375.97
07:52:23|375.97
07:52:25|376.19
07:52:26|376.17
07:52:28|375.98
07:52:30|376.04
07:52:30|375.91
07:52:31|375.87
07:52:33|375.83
07:52:35|375.78
07:52:37|375.75
07:52:37|375.73
07:52:40|375.7
07:52:40|375.7
07:52:41|375.63
07:52:42|375.72
07:52:43|375.62
07:52:44|375.62
07:52:46|375.62
07:52:47|375.7
07:52:48|375.7
07:52:49|375.7
07:52:50|375.7
07:52:51|375.67
07:52:52|375.83
07:52:53|375.82
07:52:54|375.82
07:52:55|375.82
07:52:56|375.82
07:52:57|375.99
07:52:58|375.99
07:52:59|375.89
07:53:00|375.89
07:53:01|375.89
07:53:02|375.89
07:53:03|375.89
07:53:04|375.9
07:53:05|375.9
07:53:06|375.98
07:53:07|375.97
07:53:08|375.97
07:53:09|375.97
07:53:10|375.93
07:53:12|375.93
07:53:13|375.93
07:53:14|375.83
07:53:15|375.83
07:53:16|375.87
07:53:16|375.87
07:53:19|375.91
07:53:20|375.89
07:53:21|375.77
07:53:22|375.77
07:53:23|375.87
07:53:25|375.87
07:53:27|375.92
07:53:28|375.95
07:53:30|375.96
07:53:31|375.96
07:53:31|375.96
07:53:33|376.08
07:53:34|376.18
07:53:34|376.18
07:53:35|376.11
07:53:37|376.3
07:53:37|376.3
07:53:38|376.36
07:53:39|376.17
07:53:40|376.31
07:53:41|376.31
07:53:42|376.3
07:53:43|376.3
07:53:44|376.3
07:53:45|376.24
07:53:46|376.13
07:53:47|376.22
07:53:48|376.2
07:53:49|376.21
07:53:50|376.19
07:53:52|376.13
07:53:53|376.22
07:53:54|376.22
07:53:54|376.22
07:53:55|376.17
07:53:56|376.17
07:53:57|376.06
07:53:59|376.05
07:54:00|376.3
07:54:00|376.03
07:54:01|376.03
07:54:03|376.03
07:54:04|376.03
07:54:05|376.03
07:54:05|376.34
07:54:06|376.35
07:54:07|376.35
07:54:08|376.34
07:54:09|376.36
07:54:10|376.37
07:54:11|376.42
07:54:12|376.37
07:54:14|376.37
07:54:14|376.37
07:54:15|376.54
07:54:16|376.68
07:54:18|376.39
07:54:20|376.4
07:54:21|376.4
07:54:22|376.39
07:54:23|376.34
07:54:24|376.16
07:54:25|376.41
07:54:26|376.42
07:54:27|376.58
07:54:28|376.36
07:54:30|376.4
07:54:31|376.4
07:54:32|376.4
07:54:34|376.4
07:54:35|376.43
07:54:35|376.61
07:54:37|376.62
07:54:38|376.42
07:54:40|376.42
07:54:40|376.61
07:54:41|376.46
07:54:42|376.46
07:54:44|376.29
07:54:44|376.57
07:54:46|376.57
07:54:47|376.42
07:54:48|376.42
07:54:49|376.42
07:54:50|376.46
07:54:51|376.46
07:54:51|376.44
07:54:53|376.44
07:54:53|376.44
07:54:55|376.44
07:54:55|376.44
07:54:57|376.44
07:54:58|376.44
07:54:58|376.44
07:54:59|376.44
07:55:01|376.44
07:55:01|376.6
07:55:02|376.46
07:55:04|376.46
07:55:05|376.46
07:55:06|376.46
07:55:07|376.46
07:55:07|376.46
07:55:09|376.46
07:55:10|376.46
07:55:11|376.46
07:55:11|376.52
07:55:13|376.56
07:55:14|376.53
07:55:15|376.53
07:55:16|376.47
07:55:16|376.5
07:55:18|376.45
07:55:19|376.46
07:55:21|376.46
07:55:22|376.46
07:55:23|376.46
07:55:25|376.7
07:55:26|376.7
07:55:27|376.7
07:55:28|376.7
07:55:30|376.7
07:55:31|376.7
07:55:32|376.64
07:55:34|376.64
07:55:35|376.72
07:55:35|376.74
07:55:36|376.68
07:55:38|376.68
07:55:39|376.73
07:55:39|376.73
07:55:40|376.7
07:55:43|376.5
07:55:43|376.5
07:55:44|376.77
07:55:45|376.84
07:55:47|376.84
07:55:48|376.96
07:55:48|376.96
07:55:49|376.96
07:55:50|376.96
07:55:51|376.96
07:55:52|376.96
07:55:53|376.96
07:55:54|376.8
07:55:55|376.8
07:55:56|376.72
07:55:57|376.72
07:55:58|377.
07:55:59|377.
07:56:00|377.12
07:56:01|377.12
07:56:02|377.18
07:56:03|377.15
07:56:04|377.15
07:56:05|377.15
07:56:06|376.97
07:56:07|376.97
07:56:08|376.97
07:56:09|376.97
07:56:11|376.97
07:56:11|376.97
07:56:12|376.97
07:56:13|376.97
07:56:14|376.93
07:56:15|376.97
07:56:16|376.98
07:56:17|376.92
07:56:18|376.92
07:56:19|376.92
07:56:21|376.99
07:56:23|376.99
07:56:24|376.93
07:56:25|377.12
07:56:27|377.02
07:56:28|376.93
07:56:29|376.93
07:56:30|377.12
07:56:31|377.12
07:56:32|377.12
07:56:33|377.03
07:56:34|377.06
07:56:35|377.12
07:56:36|377.08
07:56:37|377.15
07:56:38|377.15
07:56:40|377.15
07:56:41|376.97
07:56:42|377.21
07:56:43|377.21
07:56:44|376.95
07:56:46|376.95
07:56:47|376.98
07:56:48|377.21
07:56:50|377.21
07:56:50|377.08
07:56:51|377.08
07:56:52|377.12
07:56:53|377.12
07:56:55|376.92
07:56:56|376.92
07:56:57|376.92
07:56:58|376.92
07:56:59|376.92
07:57:00|376.92
07:57:02|377.22
07:57:03|377.23
07:57:04|377.36
07:57:05|377.36
07:57:06|377.24
07:57:07|377.24
07:57:08|377.24
07:57:09|377.24
07:57:10|377.12
07:57:11|377.36
07:57:11|377.18
07:57:13|377.18
07:57:14|377.18
07:57:14|377.18
07:57:16|377.18
07:57:17|377.5
07:57:17|377.5
07:57:19|377.56
07:57:20|377.4
07:57:21|377.4
07:57:23|377.55
07:57:25|377.5
07:57:26|377.35
07:57:27|377.41
07:57:28|377.47
07:57:29|377.58
07:57:30|377.58
07:57:31|377.65
07:57:32|377.65
07:57:33|377.65
07:57:35|377.58
07:57:36|377.65
07:57:37|377.44
07:57:38|377.52
07:57:39|377.52
07:57:40|377.52
07:57:41|377.52
07:57:42|377.71
07:57:43|377.53
07:57:44|377.53
07:57:45|377.46
07:57:46|377.41
07:57:47|377.52
07:57:48|377.39
07:57:49|377.4
07:57:50|377.52
07:57:51|377.46
07:57:52|377.45
07:57:53|377.45
07:57:54|377.7
07:57:55|377.7
07:57:55|377.7
07:57:57|377.52
07:57:57|377.52
07:57:59|377.52
07:58:00|377.52
07:58:00|377.24
07:58:02|377.44
07:58:02|377.35
07:58:04|377.43
07:58:05|377.43
07:58:06|377.43
07:58:07|377.43
07:58:07|377.6
07:58:09|377.41
07:58:10|377.6
07:58:11|377.62
07:58:12|377.41
07:58:13|377.37
07:58:14|377.38
07:58:15|377.02
07:58:15|377.06
07:58:16|377.3
07:58:18|377.3
07:58:19|377.29
07:58:20|377.21
07:58:21|377.14
07:58:21|377.14
07:58:24|377.14
07:58:25|377.14
07:58:27|377.24
07:58:28|377.24
07:58:29|377.24
07:58:30|377.24
07:58:31|377.24
07:58:32|377.3
07:58:33|377.22
07:58:34|377.18
07:58:35|377.19
07:58:37|376.83
07:58:38|376.71
07:58:39|376.49
07:58:40|376.49
07:58:41|376.49
07:58:42|376.65
07:58:43|376.49
07:58:44|376.38
07:58:45|376.38
07:58:46|376.45
07:58:48|376.45
07:58:49|376.45
07:58:49|376.45
07:58:50|376.64
07:58:51|376.76
07:58:53|376.76
07:58:54|376.76
07:58:55|376.76
07:58:56|376.76
07:58:57|376.76
07:58:58|376.78
07:58:59|376.78
07:59:00|376.78
07:59:01|376.77
07:59:02|376.96
07:59:03|376.96
07:59:04|376.96
07:59:05|376.96
07:59:06|376.96
07:59:07|376.95
07:59:08|376.67
07:59:09|376.62
07:59:10|376.62
07:59:11|376.83
07:59:13|376.66
07:59:14|376.78
07:59:14|376.78
07:59:15|376.73
07:59:16|376.73
07:59:18|376.73
07:59:18|376.62
07:59:19|376.62
07:59:20|376.77
07:59:22|376.88
07:59:23|376.93
07:59:25|376.83
07:59:26|376.9
07:59:28|376.89
07:59:30|376.8
07:59:31|376.8
07:59:33|376.8
07:59:34|376.83
07:59:35|376.94
07:59:36|377.08
07:59:38|377.07
07:59:39|377.07
07:59:40|377.07
07:59:41|377.07
07:59:42|377.11
07:59:43|376.85
07:59:43|377.21
07:59:45|377.2
07:59:46|377.28
07:59:46|377.24
07:59:48|377.28
07:59:49|377.43
07:59:50|377.48
07:59:51|377.2
07:59:52|377.47
07:59:52|377.35
07:59:54|377.38
07:59:54|377.37
07:59:56|377.31
07:59:56|377.36
07:59:58|377.36
07:59:58|377.34
08:00:00|377.5
08:00:00|377.49
08:00:02|377.6
08:00:03|377.59
08:00:04|377.57
08:00:05|377.57
08:00:07|377.56
08:00:07|377.64
08:00:09|377.5
08:00:10|377.39
08:00:10|377.44
08:00:11|377.44
08:00:12|377.4
08:00:13|377.38
08:00:14|377.38
08:00:16|377.38
08:00:17|377.38
08:00:17|376.46
08:00:18|376.53
08:00:19|376.49
08:00:20|376.35
08:00:21|376.35
08:00:22|376.13
08:00:23|376.
08:00:24|376.03
08:00:27|376.01
08:00:28|376.3
08:00:30|376.35
08:00:32|376.41
08:00:33|376.39
08:00:33|376.16
08:00:35|376.08
08:00:36|376.14
08:00:37|376.11
08:00:38|376.24
08:00:39|376.3
08:00:40|376.21
08:00:41|376.34
08:00:42|376.41
08:00:43|376.59
08:00:44|376.58
08:00:45|376.58
08:00:46|376.33
08:00:47|376.07
08:00:48|376.11
08:00:50|376.17
08:00:50|376.2
08:00:52|376.24
08:00:53|376.1
08:00:54|376.19
08:00:55|376.99
08:00:56|376.56
08:00:57|376.56
08:00:58|376.47
08:00:59|376.71
08:01:00|376.73
08:01:01|376.6
08:01:02|377.04
08:01:03|377.09
08:01:04|377.3
08:01:05|377.4
08:01:06|377.04
08:01:07|377.06
08:01:08|377.05
08:01:09|377.04
08:01:10|376.82
08:01:11|377.03
08:01:12|377.48
08:01:13|377.36
08:01:14|377.66
08:01:15|377.6
08:01:16|377.39
08:01:17|377.24
08:01:18|377.38
08:01:19|377.18
08:01:20|377.41
08:01:21|377.39
08:01:22|377.25
08:01:23|377.23
08:01:24|377.45
08:01:25|377.68
08:01:27|377.38
08:01:29|377.07
08:01:30|377.29
08:01:31|377.06
08:01:32|376.87
08:01:32|376.92
08:01:33|376.83
08:01:35|376.73
08:01:37|376.73
08:01:37|376.67
08:01:38|376.84
08:01:39|376.85
08:01:40|376.5
08:01:42|376.52
08:01:43|376.39
08:01:44|376.48
08:01:45|376.48
08:01:46|376.46
08:01:47|376.48
08:01:48|376.49
08:01:50|376.61
08:01:50|376.6
08:01:51|376.61
08:01:52|376.54
08:01:53|376.59
08:01:54|376.59
08:01:55|376.59
08:01:56|376.59
08:01:57|376.59
08:01:58|376.42
08:01:59|376.55
08:02:00|376.68
08:02:01|377.06
08:02:03|377.05
08:02:03|376.86
08:02:04|376.93
08:02:05|376.92
08:02:06|376.69
08:02:07|376.82
08:02:08|376.83
08:02:09|377.01
08:02:10|376.99
08:02:12|376.96
08:02:12|376.81
08:02:13|376.82
08:02:14|376.82
08:02:15|376.81
08:02:16|376.81
08:02:17|376.89
08:02:18|376.9
08:02:19|376.88
08:02:21|376.87
08:02:22|376.9
08:02:22|376.89
08:02:23|376.84
08:02:24|376.83
08:02:25|376.79
08:02:27|376.76
08:02:28|376.61
08:02:30|376.5
08:02:32|376.39
08:02:33|376.39
08:02:34|376.13
08:02:35|376.4
08:02:37|376.51
08:02:38|376.44
08:02:38|376.42
08:02:40|376.42
08:02:41|376.42
08:02:42|376.4
08:02:43|376.5
08:02:44|376.5
08:02:44|376.02
08:02:46|376.07
08:02:47|376.28
08:02:48|376.28
08:02:49|376.24
08:02:50|376.24
08:02:51|376.24
08:02:52|376.74
08:02:53|376.83
08:02:54|376.75
08:02:55|376.75
08:02:56|376.72
08:02:57|376.69
08:02:57|376.69
08:02:59|376.69
08:03:00|376.6
08:03:00|376.7
08:03:02|376.63
08:03:03|376.75
08:03:04|376.75
08:03:06|376.75
08:03:07|376.75
08:03:08|376.91
08:03:08|376.91
08:03:10|376.91
08:03:11|376.91
08:03:11|376.91
08:03:13|377.
08:03:14|376.98
08:03:15|376.95
08:03:15|376.95
08:03:17|376.93
08:03:18|376.93
08:03:19|376.76
08:03:20|376.87
08:03:21|376.87
08:03:22|376.87
08:03:23|376.83
08:03:24|376.83
08:03:25|376.85
08:03:26|376.85
08:03:26|376.83
08:03:29|376.96
08:03:29|376.85
08:03:32|376.84
08:03:32|376.82
08:03:34|376.82
08:03:35|376.83
08:03:36|376.94
08:03:38|376.87
08:03:39|376.81
08:03:40|376.81
08:03:41|376.92
08:03:41|376.79
08:03:42|376.74
08:03:45|376.79
08:03:46|376.77
08:03:46|376.77
08:03:48|376.75
08:03:48|376.64
08:03:49|376.73
08:03:50|376.65
08:03:52|376.92
08:03:53|376.8
08:03:53|376.74
08:03:54|376.73
08:03:55|376.71
08:03:57|376.71
08:03:57|376.71
08:03:59|376.7
08:04:00|376.71
08:04:00|376.67
08:04:01|376.67
08:04:03|376.7
08:04:03|376.73
08:04:04|376.94
08:04:06|376.96
08:04:06|376.88
08:04:08|376.77
08:04:08|376.88
08:04:10|376.96
08:04:10|376.95
08:04:11|376.94
08:04:12|376.96
08:04:13|376.94
08:04:14|376.94
08:04:15|376.85
08:04:17|376.78
08:04:18|376.76
08:04:18|376.72
08:04:19|376.91
08:04:20|376.9
08:04:22|376.96
08:04:22|376.95
08:04:24|376.9
08:04:25|376.83
08:04:26|376.8
08:04:26|376.84
08:04:28|376.63
08:04:29|376.8
08:04:31|376.8
08:04:33|376.79
08:04:35|376.79
08:04:35|376.79
08:04:37|376.78
08:04:38|376.8
08:04:39|376.76
08:04:40|376.8
08:04:41|376.8
08:04:43|376.75
08:04:44|376.78
08:04:45|376.78
08:04:46|376.76
08:04:47|376.76
08:04:48|376.8
08:04:49|376.79
08:04:50|376.79
08:04:51|376.78
08:04:52|376.78
08:04:54|376.8
08:04:55|376.8
08:04:55|376.8
08:04:57|376.92
08:04:57|376.8
08:04:59|376.82
08:04:59|376.78
08:05:00|376.78
08:05:02|376.76
08:05:04|376.69
08:05:04|376.69
08:05:05|376.78
08:05:06|376.75
08:05:07|376.75
08:05:08|376.74
08:05:09|376.74
08:05:10|376.83
08:05:11|376.91
08:05:13|376.91
08:05:13|376.89
08:05:15|376.87
08:05:16|376.85
08:05:18|376.88
08:05:19|376.91
08:05:19|376.91
08:05:21|376.9
08:05:21|376.86
08:05:23|376.72
08:05:24|376.7
08:05:24|376.6
08:05:26|376.6
08:05:27|376.6
08:05:28|376.6
08:05:30|376.6
08:05:32|376.67
08:05:32|376.55
08:05:34|376.56
08:05:36|376.68
08:05:38|376.68
08:05:38|376.82
08:05:39|376.88
08:05:40|376.88
08:05:41|376.88
08:05:42|376.88
08:05:43|376.88
08:05:45|376.92
08:05:47|376.88
08:05:47|376.89
08:05:48|376.9
08:05:50|376.9
08:05:50|376.9
08:05:51|376.9
08:05:52|376.62
08:05:53|376.45
08:05:54|376.58
08:05:55|376.58
08:05:56|376.58
08:05:57|376.58
08:05:58|376.58
08:05:59|376.54
08:06:00|376.5
08:06:01|376.52
08:06:02|376.5
08:06:04|376.5
08:06:05|376.38
08:06:06|376.31
08:06:07|376.18
08:06:08|376.18
08:06:09|376.22
08:06:11|376.25
08:06:12|376.21
08:06:13|376.37
08:06:14|376.37
08:06:14|376.34
08:06:16|376.34
08:06:17|376.34
08:06:18|376.57
08:06:19|376.53
08:06:20|376.53
08:06:21|376.37
08:06:22|376.35
08:06:23|376.31
08:06:23|376.31
08:06:25|376.43
08:06:25|376.58
08:06:27|376.53
08:06:28|376.38
08:06:28|376.24
08:06:30|376.22
08:06:32|376.16
08:06:33|376.46
08:06:34|376.31
08:06:34|376.41
08:06:36|376.41
08:06:37|376.41
08:06:37|376.45
08:06:38|376.62
08:06:40|376.58
08:06:41|376.62
08:06:43|376.66
08:06:43|376.67
08:06:44|376.67
08:06:45|376.64
08:06:46|376.52
08:06:47|376.52
08:06:48|376.52
08:06:49|376.52
08:06:50|376.68
08:06:51|376.78
08:06:52|376.75
08:06:53|376.57
08:06:54|376.78
08:06:55|376.65
08:06:56|376.65
08:06:57|376.62
08:06:58|376.59
08:06:59|376.61
08:07:01|376.42
08:07:02|376.57
08:07:03|376.55
08:07:04|376.3
08:07:05|376.15
08:07:06|376.15
08:07:07|375.99
08:07:08|375.92
08:07:09|375.92
08:07:10|375.96
08:07:11|376.01
08:07:12|376.01
08:07:13|375.99
08:07:14|375.99
08:07:15|376.
08:07:16|376.
08:07:17|376.16
08:07:19|376.17
08:07:20|375.97
08:07:21|376.16
08:07:22|376.16
08:07:23|376.06
08:07:24|376.25
08:07:25|376.25
08:07:26|376.23
08:07:26|376.17
08:07:28|376.17
08:07:29|376.17
08:07:30|376.17
08:07:30|376.17
08:07:33|376.15
08:07:35|376.09
08:07:35|376.09
08:07:36|376.08
08:07:38|376.14
08:07:38|376.06
08:07:39|376.06
08:07:41|375.87
08:07:42|375.85
08:07:44|375.78
08:07:45|376.13
08:07:46|376.11
08:07:47|376.08
08:07:48|376.07
08:07:49|376.07
08:07:50|376.1
08:07:51|376.09
08:07:52|376.09
08:07:53|376.06
08:07:54|376.06
08:07:55|376.04
08:07:56|376.04
08:07:57|375.9
08:07:58|375.89
08:07:59|375.89
08:08:00|375.89
08:08:01|375.89
08:08:03|375.87
08:08:03|375.87
08:08:05|375.87
08:08:06|375.37
08:08:06|375.77
08:08:08|375.56
08:08:09|375.56
08:08:10|375.69
08:08:11|375.65
08:08:12|375.65
08:08:12|375.76
08:08:14|375.87
08:08:15|375.87
08:08:15|375.87
08:08:17|375.92
08:08:18|375.92
08:08:19|375.96
08:08:20|375.98
08:08:21|375.98
08:08:22|375.79
08:08:23|375.51
08:08:23|375.8
08:08:25|375.8
08:08:26|375.8
08:08:27|375.33
08:08:28|375.61
08:08:28|375.67
08:08:30|375.67
08:08:31|375.7
08:08:32|375.7
08:08:34|375.63
08:08:35|375.65
08:08:36|375.65
08:08:37|375.7
08:08:38|375.88
08:08:39|375.86
08:08:40|375.71
08:08:41|375.71
08:08:42|375.7
08:08:43|375.69
08:08:44|375.69
08:08:45|375.69
08:08:46|375.69
08:08:47|375.69
08:08:49|375.92
08:08:50|375.92
08:08:51|375.92
08:08:51|375.92
08:08:54|375.94
08:08:54|375.88
08:08:56|375.88
08:08:56|375.85
08:08:58|375.92
08:09:00|375.6
08:09:01|375.75
08:09:02|375.75
08:09:02|375.43
08:09:04|375.43
08:09:04|375.24
08:09:06|375.23
08:09:06|375.21
08:09:07|375.51
08:09:08|375.25
08:09:10|375.25
08:09:11|375.27
08:09:12|375.14
08:09:13|375.16
08:09:14|375.16
08:09:14|375.16
08:09:16|375.28
08:09:16|375.19
08:09:17|375.28
08:09:19|375.51
08:09:20|375.43
08:09:21|375.36
08:09:22|375.16
08:09:23|375.21
08:09:23|375.21
08:09:25|375.19
08:09:26|375.19
08:09:26|375.19
08:09:28|375.14
08:09:28|375.14
08:09:29|375.14
08:09:30|375.11
08:09:31|375.12
08:09:32|375.04
08:09:35|375.03
08:09:36|375.13
08:09:36|375.15
08:09:38|375.31
08:09:38|375.31
08:09:40|375.21
08:09:41|375.27
08:09:42|375.27
08:09:43|375.3
08:09:44|375.3
08:09:45|375.31
08:09:46|375.31
08:09:47|375.28
08:09:48|375.13
08:09:49|375.18
08:09:50|375.25
08:09:52|375.2
08:09:53|375.14
08:09:55|375.08
08:09:56|375.03
08:09:58|375.01
08:09:58|374.81
08:09:59|374.4
08:10:00|374.33
08:10:01|374.48
08:10:02|374.45
08:10:04|374.35
08:10:05|374.5
08:10:06|374.62
08:10:07|374.64
08:10:08|374.63
08:10:09|374.63
08:10:10|374.66
08:10:11|374.65
08:10:12|374.68
08:10:13|374.7
08:10:14|374.66
08:10:15|374.57
08:10:16|374.49
08:10:17|374.4
08:10:18|374.37
08:10:19|374.55
08:10:20|374.58
08:10:21|374.6
08:10:23|374.72
08:10:24|374.72
08:10:25|374.72
08:10:26|374.75
08:10:27|374.73
08:10:28|374.73
08:10:29|374.73
08:10:29|374.73
08:10:30|374.73
08:10:32|374.71
08:10:32|374.71
08:10:34|374.71
08:10:36|374.71
08:10:38|374.76
08:10:38|374.76
08:10:40|374.9
08:10:42|374.91
08:10:43|374.86
08:10:43|374.83
08:10:44|374.83
08:10:45|374.83
08:10:46|374.83
08:10:48|374.72
08:10:50|374.7
08:10:50|374.7
08:10:51|374.7
08:10:52|374.7
08:10:53|374.7
08:10:55|374.7
08:10:55|374.67
08:10:57|374.7
08:10:57|374.87
08:10:58|374.87
08:10:59|374.84
08:11:00|374.87
08:11:01|374.67
08:11:02|374.67
08:11:03|374.69
08:11:04|374.69
08:11:06|374.73
08:11:07|374.73
08:11:08|374.73
08:11:09|374.73
08:11:10|374.73
08:11:11|374.72
08:11:12|374.72
08:11:13|374.67
08:11:14|374.74
08:11:15|374.85
08:11:16|374.81
08:11:17|374.81
08:11:18|374.81
08:11:19|374.81
08:11:20|374.84
08:11:21|374.7
08:11:22|374.75
08:11:24|374.73
08:11:25|374.73
08:11:26|374.79
08:11:27|374.79
08:11:28|374.79
08:11:28|374.71
08:11:30|374.74
08:11:31|374.7
08:11:32|374.7
08:11:33|374.7
08:11:34|374.7
08:11:35|374.64
08:11:36|374.71
08:11:38|374.7
08:11:38|374.69
08:11:40|374.69
08:11:42|374.68
08:11:42|374.68
08:11:44|374.68
08:11:45|374.68
08:11:46|374.68
08:11:47|374.68
08:11:48|374.6
08:11:49|374.66
08:11:50|374.66
08:11:51|374.66
08:11:52|374.66
08:11:53|374.6
08:11:54|374.6
08:11:56|374.6
08:11:57|374.6
08:11:58|374.6
08:11:58|374.6
08:12:00|374.6
08:12:01|374.58
08:12:02|374.58
08:12:02|374.58
08:12:05|374.58
08:12:05|374.58
08:12:06|374.58
08:12:08|374.58
08:12:09|374.62
08:12:10|374.49
08:12:11|374.49
08:12:12|374.49
08:12:13|374.49
08:12:14|374.49
08:12:15|374.48
08:12:16|374.42
08:12:17|374.42
08:12:18|374.37
08:12:19|374.37
08:12:20|374.24
08:12:21|374.17
08:12:22|374.15
08:12:23|374.15
08:12:24|374.12
08:12:25|374.12
08:12:26|374.12
08:12:27|374.12
08:12:28|374.12
08:12:29|374.04
08:12:30|374.
08:12:31|373.83
08:12:32|373.82
08:12:33|373.82
08:12:34|373.91
08:12:35|373.81
08:12:37|373.61
08:12:39|373.82
08:12:41|373.65
08:12:41|373.65
08:12:42|373.81
08:12:43|373.86
08:12:45|373.86
08:12:46|373.86
08:12:47|373.86
08:12:48|373.86
08:12:49|373.78
08:12:51|373.76
08:12:51|373.76
08:12:52|373.75
08:12:53|373.75
08:12:55|373.75
08:12:56|373.75
08:12:57|373.75
08:12:58|373.74
08:12:59|373.74
08:12:59|373.86
08:13:02|373.85
08:13:02|373.72
08:13:03|373.85
08:13:04|373.85
08:13:06|373.85
08:13:07|373.85
08:13:07|373.85
08:13:08|373.85
08:13:09|373.85
08:13:10|373.85
08:13:12|373.85
08:13:13|373.85
08:13:14|373.85
08:13:14|373.85
08:13:16|373.86
08:13:16|373.93
08:13:18|373.93
08:13:19|373.93
08:13:20|373.93
08:13:20|373.93
08:13:22|373.85
08:13:23|373.85
08:13:24|373.85
08:13:25|373.85
08:13:25|373.85
08:13:27|373.82
08:13:27|373.82
08:13:29|373.79
08:13:30|373.79
08:13:31|373.76
08:13:32|373.77
08:13:32|373.77
08:13:34|373.73
08:13:35|373.73
08:13:36|373.73
08:13:37|373.62
08:13:39|373.71
08:13:40|373.69
08:13:42|373.69
08:13:44|373.64
08:13:44|373.65
08:13:46|373.65
08:13:47|373.65
08:13:47|373.76
08:13:49|373.76
08:13:51|373.72
08:13:51|373.72
08:13:52|373.76
08:13:53|373.9
08:13:54|373.78
08:13:56|373.9
08:13:57|373.95
08:13:58|373.95
08:13:59|373.95
08:14:00|373.83
08:14:01|373.83
08:14:02|373.77
08:14:03|373.77
08:14:04|373.77
08:14:05|373.77
08:14:07|373.73
08:14:07|373.92
08:14:08|373.88
08:14:10|373.88
08:14:11|373.88
08:14:12|373.6
08:14:13|373.53
08:14:13|373.64
08:14:15|373.5
08:14:16|373.48
08:14:17|373.45
08:14:18|373.35
08:14:20|373.56
08:14:20|373.56
08:14:21|373.66
08:14:23|373.66
08:14:24|373.46
08:14:25|373.46
08:14:25|373.6
08:14:27|373.52
08:14:27|373.58
08:14:29|373.54
08:14:30|373.64
08:14:30|373.64
08:14:32|373.64
08:14:32|373.62
08:14:33|373.52
08:14:35|373.52
08:14:36|373.5
08:14:37|373.35
08:14:37|373.45
08:14:40|373.3
08:14:41|373.65
08:14:42|373.65
08:14:44|373.65
08:14:46|373.65
08:14:47|373.88
08:14:49|373.86
08:14:50|373.86
08:14:51|373.86
08:14:53|373.75
08:14:54|373.79
08:14:55|373.79
08:14:57|373.74
08:14:57|373.74
08:14:58|373.86
08:14:59|373.86
08:15:00|373.7
08:15:01|373.56
08:15:02|373.74
08:15:04|373.74
08:15:05|374.07
08:15:05|374.07
08:15:07|374.14
08:15:07|374.
08:15:09|374.12
08:15:10|374.23
08:15:11|374.24
08:15:12|374.21
08:15:13|374.16
08:15:14|374.13
08:15:14|374.12
08:15:15|373.98
08:15:17|373.96
08:15:18|374.17
08:15:18|374.17
08:15:21|374.15
08:15:21|374.53
08:15:22|374.44
08:15:24|374.22
08:15:25|374.4
08:15:26|374.37
08:15:27|374.39
08:15:28|374.36
08:15:29|374.51
08:15:30|374.63
08:15:31|374.63
08:15:32|374.63
08:15:33|375.04
08:15:34|375.21
08:15:35|375.21
08:15:36|375.
08:15:37|375.
08:15:38|375.16
08:15:40|374.95
08:15:42|374.77
08:15:44|374.94
08:15:44|375.16
08:15:46|375.32
08:15:47|374.98
08:15:48|375.19
08:15:49|375.19
08:15:50|375.19
08:15:51|375.19
08:15:52|375.19
08:15:53|375.16
08:15:54|375.
08:15:55|375.28
08:15:57|375.24
08:15:57|375.47
08:15:58|375.48
08:15:59|375.55
08:16:00|375.69
08:16:02|375.62
08:16:02|375.53
08:16:04|375.64
08:16:04|375.58
08:16:05|375.51
08:16:06|375.58
08:16:08|375.45
08:16:09|375.67
08:16:10|375.73
08:16:11|375.93
08:16:12|375.96
08:16:13|375.94
08:16:14|375.94
08:16:15|375.73
08:16:16|375.91
08:16:17|375.59
08:16:18|375.6
08:16:19|375.6
08:16:20|375.56
08:16:21|375.51
08:16:22|375.59
08:16:23|375.59
08:16:24|375.6
08:16:25|375.73
08:16:26|375.73
08:16:27|375.62
08:16:29|375.44
08:16:29|375.44
08:16:31|375.62
08:16:32|375.76
08:16:33|375.79
08:16:34|375.79
08:16:34|375.59
08:16:36|375.59
08:16:36|375.46
08:16:38|375.46
08:16:39|375.41
08:16:40|375.41
08:16:42|375.41
08:16:44|375.41
08:16:45|375.41
08:16:46|375.41
08:16:47|375.6
08:16:48|375.56
08:16:49|375.56
08:16:50|375.56
08:16:52|375.83
08:16:53|375.87
08:16:53|375.87
08:16:56|375.76
08:16:57|375.81
08:16:57|375.82
08:16:58|375.92
08:17:01|375.92
08:17:01|375.92
08:17:02|375.92
08:17:03|375.87
08:17:05|375.81
08:17:07|375.81
08:17:08|375.81
08:17:08|375.8
08:17:10|375.88
08:17:12|376.13
08:17:12|376.08
08:17:13|376.1
08:17:14|376.09
08:17:15|376.07
08:17:16|376.07
08:17:18|376.2
08:17:18|376.28
08:17:19|376.26
08:17:20|376.22
08:17:21|376.15
08:17:22|376.15
08:17:23|376.15
08:17:24|376.37
08:17:25|376.5
08:17:26|376.68
08:17:27|376.6
08:17:29|376.4
08:17:29|376.4
08:17:30|376.37
08:17:31|376.37
08:17:32|376.5
08:17:34|376.42
08:17:34|376.42
08:17:35|376.42
08:17:36|376.36
08:17:37|376.36
08:17:38|376.36
08:17:39|376.29
08:17:40|376.5
08:17:42|376.6
08:17:44|376.71
08:17:46|376.61
08:17:47|376.61
08:17:49|376.61
08:17:50|376.52
08:17:51|376.59
08:17:53|376.58
08:17:54|376.61
08:17:56|376.55
08:17:57|376.55
08:17:59|376.5
08:17:59|376.5
08:18:00|376.53
08:18:02|376.54
08:18:03|376.36
08:18:04|376.37
08:18:06|376.3
08:18:07|376.3
08:18:08|376.09
08:18:09|375.73
08:18:10|375.69
08:18:11|375.94
08:18:11|375.86
08:18:13|375.86
08:18:14|375.86
08:18:15|375.86
08:18:15|375.86
08:18:17|375.88
08:18:18|375.88
08:18:19|375.88
08:18:20|375.88
08:18:21|375.88
08:18:22|375.88
08:18:23|376.13
08:18:24|376.17
08:18:25|376.44
08:18:26|376.37
08:18:27|376.37
08:18:28|376.37
08:18:29|376.37
08:18:29|376.37
08:18:31|376.37
08:18:32|376.37
08:18:33|376.37
08:18:33|376.27
08:18:35|376.3
08:18:36|376.3
08:18:37|376.3
08:18:38|376.3
08:18:38|376.34
08:18:40|376.34
08:18:41|376.48
08:18:41|376.5
08:18:44|376.66
08:18:45|376.67
08:18:47|376.64
08:18:48|376.69
08:18:50|376.59
08:18:51|376.49
08:18:52|376.48
08:18:53|376.48
08:18:54|376.56
08:18:55|376.45
08:18:56|376.45
08:18:57|376.45
08:18:58|376.61
08:18:59|376.61
08:19:00|376.61
08:19:01|376.7
08:19:02|376.66
08:19:03|376.66
08:19:04|376.66
08:19:05|376.61
08:19:06|376.41
08:19:07|376.41
08:19:08|376.36
08:19:09|376.36
08:19:10|376.31
08:19:11|376.17
08:19:12|375.95
08:19:13|375.93
08:19:14|375.95
08:19:15|375.95
08:19:16|376.25
08:19:17|376.25
08:19:18|376.11
08:19:19|376.02
08:19:20|376.12
08:19:21|376.11
08:19:22|376.13
08:19:22|376.13
08:19:23|376.13
08:19:25|376.11
08:19:27|376.08
08:19:27|376.56
08:19:28|376.49
08:19:29|376.56
08:19:30|376.67
08:19:31|376.67
08:19:32|376.67
08:19:33|376.67
08:19:35|376.44
08:19:36|376.7
08:19:36|376.62
08:19:37|376.62
08:19:38|376.38
08:19:39|376.38
08:19:40|376.38
08:19:41|376.38
08:19:42|376.38
08:19:44|376.38
08:19:46|376.38
08:19:48|376.38
08:19:50|376.63
08:19:50|376.63
08:19:51|376.7
08:19:52|376.61
08:19:53|376.6
08:19:54|376.6
08:19:55|376.6
08:19:56|376.6
08:19:58|376.6
08:19:59|376.6
08:20:01|376.55
08:20:01|376.66
08:20:02|376.37
08:20:03|376.37
08:20:04|376.38
08:20:05|376.38
08:20:06|376.38
08:20:08|376.13
08:20:09|376.3
08:20:10|376.3
08:20:11|376.12
08:20:12|376.19
08:20:13|376.11
08:20:14|376.1
08:20:15|375.93
08:20:16|375.93
08:20:17|375.93
08:20:18|375.93
08:20:19|376.11
08:20:20|376.11
08:20:21|376.2
08:20:22|376.2
08:20:23|376.2
08:20:24|376.2
08:20:25|376.2
08:20:26|376.46
08:20:27|376.54
08:20:28|376.53
08:20:29|376.53
08:20:30|376.63
08:20:31|376.63
08:20:32|376.61
08:20:33|376.57
08:20:34|376.53
08:20:35|376.49
08:20:36|376.3
08:20:37|376.3
08:20:38|376.44
08:20:39|376.44
08:20:40|376.44
08:20:41|376.37
08:20:42|376.37
08:20:43|376.31
08:20:44|376.53
08:20:46|376.62
08:20:48|376.71
08:20:50|376.8
08:20:50|376.8
08:20:51|376.8
08:20:53|376.8
08:20:54|376.8
08:20:55|377.02
08:20:56|377.02
08:20:57|376.99
08:20:58|376.95
08:21:00|376.95
08:21:01|376.86
08:21:02|376.81
08:21:03|376.9
08:21:04|376.67
08:21:05|376.75
08:21:06|376.75
08:21:07|376.73
08:21:08|376.56
08:21:09|376.4
08:21:09|376.48
08:21:11|376.58
08:21:12|376.65
08:21:13|376.65
08:21:14|376.62
08:21:15|376.62
08:21:15|376.62
08:21:17|376.74
08:21:18|376.87
08:21:19|376.87
08:21:20|376.87
08:21:21|376.87
08:21:22|376.76
08:21:22|376.76
08:21:24|376.76
08:21:25|376.76
08:21:26|376.86
08:21:27|376.86
08:21:28|376.77
08:21:29|376.76
08:21:30|376.76
08:21:31|376.32
08:21:32|376.66
08:21:32|376.66
08:21:34|376.73
08:21:35|376.73
08:21:36|376.82
08:21:37|376.82
08:21:38|376.79
08:21:38|376.79
08:21:40|376.9
08:21:40|376.9
08:21:41|376.9
08:21:43|376.39
08:21:43|376.39
08:21:44|376.39
08:21:47|376.65
08:21:48|376.91
08:21:50|376.52
08:21:51|376.73
08:21:51|376.73
08:21:54|376.78
08:21:54|376.78
08:21:55|376.92
08:21:57|376.91
08:21:58|376.91
08:21:58|377.
08:21:59|377.
08:22:00|377.24
08:22:02|377.24
08:22:02|377.2
08:22:03|377.24
08:22:05|377.06
08:22:06|377.06
08:22:07|377.12
08:22:08|377.24
08:22:09|377.5
08:22:10|377.39
08:22:11|377.31
08:22:13|377.45
08:22:15|377.17
08:22:15|377.07
08:22:17|377.03
08:22:17|377.02
08:22:18|377.02
08:22:19|377.01
08:22:20|376.97
08:22:22|376.97
08:22:23|377.07
08:22:24|377.02
08:22:25|377.
08:22:26|376.99
08:22:27|376.98
08:22:28|377.17
08:22:29|377.16
08:22:30|377.16
08:22:31|377.17
08:22:32|377.17
08:22:33|377.17
08:22:34|377.09
08:22:35|377.4
08:22:37|377.34
08:22:38|377.24
08:22:38|377.22
08:22:40|377.22
08:22:42|377.22
08:22:42|377.22
08:22:44|377.22
08:22:44|377.41
08:22:45|377.41
08:22:48|377.39
08:22:49|377.41
08:22:50|377.36
08:22:52|377.21
08:22:53|377.21
08:22:55|377.09
08:22:56|377.09
08:22:56|377.09
08:22:59|377.15
08:22:59|377.
08:23:01|376.96
08:23:02|376.85
08:23:03|376.85
08:23:04|377.02
08:23:05|377.06
08:23:06|376.99
08:23:07|376.99
08:23:08|376.99
08:23:09|376.88
08:23:11|377.07
08:23:12|377.07
08:23:14|377.07
08:23:15|377.04
08:23:15|377.1
08:23:17|377.1
08:23:17|377.1
08:23:20|377.29
08:23:20|377.29
08:23:21|377.29
08:23:22|377.3
08:23:23|377.3
08:23:24|377.3
08:23:25|377.3
08:23:27|377.3
08:23:27|377.41
08:23:28|377.41
08:23:29|377.31
08:23:30|377.31
08:23:31|377.31
08:23:32|377.12
08:23:33|377.12
08:23:35|377.25
08:23:35|377.12
08:23:36|377.12
08:23:37|377.12
08:23:38|377.24
08:23:39|377.24
08:23:40|377.24
08:23:41|377.21
08:23:42|377.21
08:23:43|377.21
08:23:44|377.25
08:23:46|377.25
08:23:46|377.16
08:23:47|377.16
08:23:49|377.13
08:23:50|377.13
08:23:52|377.25
08:23:53|377.17
08:23:53|377.2
08:23:55|377.22
08:23:56|377.21
08:23:57|377.24
08:23:58|377.42
08:23:59|377.42
08:24:00|377.63
08:24:01|377.32
08:24:02|377.32
08:24:03|377.37
08:24:04|377.52
08:24:05|377.5
08:24:06|377.5
08:24:06|377.04
08:24:08|376.8
08:24:08|376.77
08:24:10|377.13
08:24:11|377.13
08:24:12|377.07
08:24:13|377.02
08:24:14|377.02
08:24:15|377.
08:24:16|377.
08:24:17|376.93
08:24:18|376.93
08:24:19|376.93
08:24:20|376.74
08:24:20|376.74
08:24:22|376.74
08:24:23|376.74
08:24:24|376.74
08:24:25|376.74
08:24:26|376.73
08:24:28|377.08
08:24:29|376.96
08:24:29|376.96
08:24:31|377.01
08:24:32|376.98
08:24:33|377.02
08:24:33|376.96
08:24:35|376.96
08:24:36|376.96
08:24:36|376.96
08:24:37|376.96
08:24:38|376.86
08:24:40|376.71
08:24:41|376.71
08:24:41|376.71
08:24:43|376.74
08:24:44|376.74
08:24:45|376.74
08:24:46|376.74
08:24:47|376.74
08:24:48|376.74
08:24:49|376.74
08:24:50|377.1
08:24:50|377.1
08:24:53|377.1
08:24:54|377.1
08:24:55|377.1
08:24:55|377.1
08:24:56|377.08
08:24:57|377.08
08:24:59|377.08
08:25:00|377.26
08:25:01|377.33
08:25:01|377.33
08:25:02|376.72
08:25:04|376.72
08:25:04|376.72
08:25:05|376.72
08:25:08|376.92
08:25:09|376.92
08:25:10|376.9
08:25:11|376.9
08:25:12|376.9
08:25:13|376.9
08:25:15|376.88
08:25:16|376.97
08:25:17|377.14
08:25:18|377.21
08:25:19|377.21
08:25:20|377.21
08:25:21|377.21
08:25:22|377.21
08:25:22|377.17
08:25:24|377.08
08:25:25|377.08
08:25:25|377.08
08:25:27|377.08
08:25:27|377.12
08:25:29|377.12
08:25:29|377.12
08:25:31|377.12
08:25:32|377.12
08:25:33|377.39
08:25:34|377.23
08:25:35|377.36
08:25:35|377.36
08:25:36|377.18
08:25:38|377.18
08:25:38|377.18
08:25:40|377.39
08:25:41|377.38
08:25:42|377.19
08:25:43|377.19
08:25:44|377.19
08:25:45|377.09
08:25:46|377.15
08:25:47|377.15
08:25:48|377.15
08:25:49|377.4
08:25:51|377.39
08:25:52|377.39
08:25:54|377.23
08:25:54|377.21
08:25:55|377.21
08:25:57|377.21
08:25:58|377.21
08:25:59|377.23
08:26:01|377.4
08:26:02|377.39
08:26:03|377.4
08:26:05|377.4
08:26:05|377.39
08:26:07|377.39
08:26:08|377.29
08:26:09|377.39
08:26:11|377.37
08:26:12|377.41
08:26:13|377.38
08:26:14|377.27
08:26:15|377.33
08:26:16|377.2
08:26:17|377.15
08:26:18|377.15
08:26:19|377.15
08:26:20|377.11
08:26:21|377.11
08:26:22|377.09
08:26:23|377.09
08:26:24|377.09
08:26:25|377.06
08:26:26|377.05
08:26:27|377.05
08:26:28|377.05
08:26:29|377.05
08:26:30|377.05
08:26:32|377.15
08:26:33|377.15
08:26:33|377.25
08:26:34|377.25
08:26:36|377.25
08:26:36|377.25
08:26:38|377.18
08:26:39|377.18
08:26:40|377.18
08:26:41|377.18
08:26:42|377.18
08:26:42|377.18
08:26:44|377.18
08:26:45|377.12
08:26:45|377.12
08:26:47|377.12
08:26:48|377.12
08:26:49|377.28
08:26:49|377.28
08:26:50|377.17
08:26:53|377.25
08:26:53|377.02
08:26:55|377.02
08:26:57|377.02
08:26:59|377.02
08:27:00|377.02
08:27:00|377.02
08:27:02|377.02
08:27:02|377.02
08:27:05|377.02
08:27:05|377.04
08:27:06|377.04
08:27:08|377.04
08:27:08|377.04
08:27:09|377.04
08:27:11|377.04
08:27:12|377.04
08:27:13|377.04
08:27:14|377.04
08:27:15|377.04
08:27:16|377.04
08:27:17|377.04
08:27:18|377.06
08:27:19|377.06
08:27:20|377.06
08:27:21|377.02
08:27:22|377.01
08:27:23|377.
08:27:24|376.96
08:27:25|376.96
08:27:26|376.96
08:27:27|376.83
08:27:29|377.16
08:27:29|377.16
08:27:31|377.16
08:27:32|377.16
08:27:33|377.16
08:27:34|377.16
08:27:36|377.16
08:27:38|377.16
08:27:38|377.16
08:27:39|377.02
08:27:40|377.01
08:27:41|377.01
08:27:43|376.83
08:27:43|376.72
08:27:44|376.75
08:27:46|376.95
08:27:47|376.95
08:27:48|376.95
08:27:49|376.95
08:27:50|376.82
08:27:51|376.82
08:27:53|376.82
08:27:55|376.82
08:27:56|376.63
08:27:57|376.45
08:27:59|376.73
08:28:00|376.77
08:28:01|376.18
08:28:03|376.18
08:28:05|376.18
08:28:06|376.5
08:28:07|376.5
08:28:08|376.5
08:28:09|376.5
08:28:10|376.5
08:28:11|376.46
08:28:12|376.46
08:28:13|376.46
08:28:14|376.46
08:28:16|376.45
08:28:17|376.45
08:28:18|376.22
08:28:19|376.42
08:28:20|376.42
08:28:21|376.42
08:28:22|376.42
08:28:23|376.42
08:28:24|376.42
08:28:25|376.42
08:28:26|376.25
08:28:27|376.3
08:28:28|376.3
08:28:29|376.3
08:28:30|376.33
08:28:31|376.37
08:28:33|376.51
08:28:34|376.51
08:28:34|376.51
08:28:36|376.45
08:28:37|376.45
08:28:38|376.45
08:28:40|376.45
08:28:41|376.45
08:28:42|376.3
08:28:42|376.3
08:28:43|376.3
08:28:45|376.31
08:28:45|376.26
08:28:46|376.26
08:28:48|376.7
08:28:48|376.67
08:28:50|376.69
08:28:51|376.69
08:28:52|376.69
08:28:53|376.64
08:28:54|376.65
08:28:55|376.65
08:28:57|376.65
08:28:59|376.6
08:29:00|376.6
08:29:00|376.6
08:29:03|376.6
08:29:04|376.62
08:29:05|376.73
08:29:06|376.71
08:29:07|376.8
08:29:08|376.7
08:29:09|376.7
08:29:10|376.7
08:29:11|376.34
08:29:12|376.34
08:29:13|376.34
08:29:14|376.34
08:29:15|376.31
08:29:16|376.31
08:29:17|376.31
08:29:18|376.65
08:29:19|376.63
08:29:20|376.63
08:29:21|376.63
08:29:22|376.63
08:29:23|376.63
08:29:24|376.63
08:29:25|376.29
08:29:26|376.29
08:29:27|376.29
08:29:28|376.51
08:29:29|376.51
08:29:30|376.51
08:29:31|376.51
08:29:32|376.51
08:29:33|376.67
08:29:34|376.67
08:29:35|376.75
08:29:36|376.95
08:29:37|376.85
08:29:38|376.82
08:29:39|376.82
08:29:40|376.8
08:29:41|376.8
08:29:42|376.8
08:29:43|376.8
08:29:44|376.48
08:29:45|376.48
08:29:46|376.62
08:29:47|376.62
08:29:48|376.62
08:29:49|376.55
08:29:50|376.68
08:29:51|376.5
08:29:52|376.63
08:29:53|376.62
08:29:55|376.57
08:29:56|376.57
08:29:57|376.57
08:29:58|376.53
08:29:59|376.52
08:30:00|376.5
08:30:02|376.5
08:30:03|376.65
08:30:04|376.62
08:30:05|376.65
08:30:06|376.65
08:30:07|376.43
08:30:08|376.8
08:30:09|376.89
08:30:09|376.73
08:30:11|376.73
08:30:12|376.73
08:30:13|376.73
08:30:15|376.73
08:30:15|376.91
08:30:17|376.91
08:30:18|376.91
08:30:19|376.91
08:30:20|376.91
08:30:20|376.91
08:30:22|376.91
08:30:22|377.03
08:30:24|377.03
08:30:25|376.97
08:30:26|376.96
08:30:27|377.03
08:30:27|377.03
08:30:28|377.03
08:30:29|376.96
08:30:31|377.03
08:30:31|377.03
08:30:32|377.01
08:30:33|376.98
08:30:35|376.98
08:30:35|377.04
08:30:36|377.19
08:30:37|377.19
08:30:39|377.22
08:30:39|377.27
08:30:40|377.27
08:30:42|377.27
08:30:42|377.3
08:30:43|377.32
08:30:45|377.32
08:30:45|377.32
08:30:46|377.24
08:30:47|377.24
08:30:48|377.42
08:30:50|377.63
08:30:50|377.68
08:30:51|377.68
08:30:53|377.52
08:30:53|377.62
08:30:56|377.42
08:30:56|377.21
08:30:58|377.25
08:31:00|377.58
08:31:01|377.36
08:31:02|377.25
08:31:04|377.36
08:31:05|377.25
08:31:06|377.17
08:31:06|377.19
08:31:07|377.44
08:31:09|377.44
08:31:10|377.76
08:31:11|377.74
08:31:12|377.74
08:31:13|377.54
08:31:14|377.69
08:31:15|377.56
08:31:15|377.73
08:31:17|377.73
08:31:18|377.54
08:31:19|377.54
08:31:20|377.3
08:31:21|377.3
08:31:22|376.98
08:31:24|376.98
08:31:25|377.23
08:31:26|376.98
08:31:27|376.98
08:31:28|377.21
08:31:29|377.27
08:31:30|377.24
08:31:31|377.21
08:31:32|377.28
08:31:33|377.38
08:31:34|377.47
08:31:35|377.33
08:31:36|377.33
08:31:37|377.51
08:31:38|377.43
08:31:39|377.53
08:31:40|377.43
08:31:41|377.43
08:31:42|377.43
08:31:43|377.43
08:31:44|377.34
08:31:45|377.34
08:31:46|377.41
08:31:47|377.41
08:31:48|377.39
08:31:49|377.23
08:31:50|377.33
08:31:51|377.33
08:31:52|377.33
08:31:53|377.35
08:31:54|377.35
08:31:55|377.39
08:31:57|377.36
08:31:59|377.65
08:32:01|377.68
08:32:01|377.71
08:32:03|377.75
08:32:04|377.75
08:32:05|377.75
08:32:06|377.72
08:32:07|377.72
08:32:08|377.72
08:32:09|377.64
08:32:11|377.75
08:32:12|377.73
08:32:13|377.77
08:32:14|377.5
08:32:15|377.5
08:32:16|377.5
08:32:17|377.52
08:32:18|377.64
08:32:19|377.61
08:32:20|377.42
08:32:21|377.27
08:32:22|377.21
08:32:23|377.22
08:32:24|377.37
08:32:25|377.52
08:32:26|377.35
08:32:27|377.24
08:32:28|377.33
08:32:29|377.33
08:32:30|377.25
08:32:31|377.32
08:32:32|377.31
08:32:32|377.01
08:32:34|377.22
08:32:35|377.22
08:32:36|377.15
08:32:37|377.1
08:32:37|377.1
08:32:39|377.1
08:32:40|377.1
08:32:41|377.11
08:32:42|377.11
08:32:43|377.31
08:32:44|377.32
08:32:45|377.24
08:32:46|377.3
08:32:47|377.24
08:32:48|377.15
08:32:49|377.17
08:32:50|377.21
08:32:50|377.28
08:32:52|377.41
08:32:53|377.39
08:32:54|377.39
08:32:55|377.32
08:32:56|377.32
08:32:57|377.41
08:32:58|377.37
08:32:59|377.37
08:33:01|377.32
08:33:03|377.32
08:33:04|377.01
08:33:04|377.01
08:33:06|377.
08:33:06|377.08
08:33:08|376.97
08:33:10|376.89
08:33:11|376.81
08:33:12|376.83
08:33:14|377.08
08:33:15|377.07
08:33:16|377.07
08:33:17|376.95
08:33:18|376.95
08:33:19|376.93
08:33:20|377.01
08:33:21|377.03
08:33:21|377.3
08:33:23|377.32
08:33:24|377.24
08:33:24|377.24
08:33:26|377.39
08:33:27|377.29
08:33:28|377.3
08:33:29|377.3
08:33:30|377.3
08:33:30|377.3
08:33:32|377.3
08:33:33|377.3
08:33:34|377.3
08:33:35|377.3
08:33:37|377.34
08:33:37|377.34
08:33:39|377.34
08:33:41|377.34
08:33:41|377.34
08:33:42|377.34
08:33:43|377.32
08:33:44|377.25
08:33:45|377.25
08:33:46|377.17
08:33:47|377.2
08:33:48|377.41
08:33:49|377.41
08:33:50|377.38
08:33:51|377.38
08:33:52|377.28
08:33:53|377.28
08:33:54|377.23
08:33:55|377.13
08:33:56|377.13
08:33:57|377.17
08:33:59|377.17
08:34:00|377.17
08:34:02|377.17
08:34:03|377.17
08:34:04|377.17
08:34:06|377.2
08:34:07|377.2
08:34:08|377.28
08:34:10|377.37
08:34:11|377.41
08:34:13|377.25
08:34:13|377.47
08:34:14|377.46
08:34:15|377.47
08:34:16|377.48
08:34:17|377.47
08:34:18|377.28
08:34:19|377.43
08:34:20|377.44
08:34:21|377.22
08:34:22|377.09
08:34:23|376.93
08:34:25|377.
08:34:25|376.91
08:34:26|376.91
08:34:27|376.8
08:34:28|377.28
08:34:29|377.28
08:34:30|377.27
08:34:31|377.27
08:34:32|377.28
08:34:33|377.28
08:34:34|377.27
08:34:35|377.27
08:34:36|377.3
08:34:37|377.41
08:34:38|377.28
08:34:39|377.3
08:34:40|377.4
08:34:41|377.42
08:34:43|377.41
08:34:43|377.41
08:34:44|377.41
08:34:45|377.36
08:34:46|377.42
08:34:47|377.48
08:34:48|377.58
08:34:49|377.63
08:34:50|377.52
08:34:51|377.62
08:34:52|377.46
08:34:53|377.45
08:34:54|377.52
08:34:55|377.67
08:34:56|377.59
08:34:57|377.71
08:34:59|377.72
08:35:01|377.71
08:35:03|377.71
08:35:04|377.84
08:35:05|377.96
08:35:06|377.77
08:35:07|377.95
08:35:08|377.79
08:35:10|377.94
08:35:10|377.95
08:35:12|377.96
08:35:13|377.9
08:35:14|377.99
08:35:15|377.87
08:35:16|377.84
08:35:17|377.96
08:35:18|377.83
08:35:19|377.8
08:35:20|377.95
08:35:21|378.
08:35:22|378.
08:35:23|377.87
08:35:24|377.88
08:35:25|377.93
08:35:26|377.98
08:35:27|378.
08:35:28|378.05
08:35:29|378.04
08:35:31|378.17
08:35:32|378.17
08:35:33|377.97
08:35:33|377.94
08:35:35|378.15
08:35:36|378.15
08:35:37|378.14
08:35:37|378.05
08:35:39|378.17
08:35:40|378.26
08:35:41|378.14
08:35:42|378.26
08:35:43|378.26
08:35:44|378.3
08:35:44|378.31
08:35:46|378.44
08:35:47|378.31
08:35:47|378.31
08:35:48|378.31
08:35:50|378.31
08:35:51|378.31
08:35:51|378.54
08:35:53|378.54
08:35:54|378.54
08:35:54|378.39
08:35:56|378.35
08:35:57|378.17
08:35:57|378.31
08:35:59|378.31
08:36:01|378.46
08:36:02|378.46
08:36:04|378.58
08:36:06|378.58
08:36:07|378.58
08:36:08|378.68
08:36:09|378.63
08:36:10|378.4
08:36:11|378.75
08:36:13|378.76
08:36:13|378.74
08:36:15|378.74
08:36:16|378.75
08:36:16|378.73
08:36:18|378.74
08:36:19|378.73
08:36:20|378.74
08:36:21|378.89
08:36:22|378.94
08:36:22|378.94
08:36:23|378.85
08:36:24|378.95
08:36:25|378.84
08:36:27|378.91
08:36:28|378.94
08:36:29|378.92
08:36:30|378.92
08:36:31|378.92
08:36:32|378.85
08:36:33|379.11
08:36:34|379.18
08:36:35|379.04
08:36:36|379.04
08:36:37|379.06
08:36:39|379.06
08:36:39|379.16
08:36:41|379.18
08:36:41|379.03
08:36:42|379.09
08:36:43|379.01
08:36:44|379.06
08:36:45|379.22
08:36:48|379.18
08:36:49|379.17
08:36:51|377.53
08:36:52|378.19
08:36:53|378.12
08:36:54|378.31
08:36:56|378.38
08:36:58|378.22
08:36:59|378.35
08:37:02|378.33
08:37:04|378.23
08:37:07|378.23
08:37:10|378.34
08:37:12|378.3
08:37:14|378.26
08:37:16|378.26
08:37:18|378.37
08:37:19|378.37
08:37:25|378.45
08:37:27|378.74
08:37:29|378.88
08:37:30|378.84
08:37:31|378.84
08:37:33|378.86
08:37:35|378.66
08:37:36|378.75
08:37:37|378.66
08:37:38|378.67
08:37:39|378.69
08:37:40|378.71
08:37:41|378.72
08:37:42|378.72
08:37:44|378.64
08:37:45|378.64
08:37:45|378.59
08:37:47|378.5
08:37:47|378.45
08:37:49|378.55
08:37:50|378.54
08:37:50|378.38
08:37:52|378.38
08:37:53|378.45
08:37:53|378.45
08:37:54|378.26
08:37:56|378.31
08:37:57|378.31
08:37:58|378.32
08:37:59|378.29
08:37:59|378.32
08:38:01|378.52
08:38:03|378.52
08:38:04|378.67
08:38:05|378.67
08:38:07|378.59
08:38:08|378.52
08:38:09|378.44
08:38:11|378.46
08:38:12|378.46
08:38:14|378.29
08:38:15|378.42
08:38:16|378.42
08:38:17|378.54
08:38:18|378.55
08:38:19|378.55
08:38:21|378.55
08:38:21|378.55
08:38:22|378.55
08:38:24|378.5
08:38:24|378.5
08:38:26|378.5
08:38:27|378.58
08:38:27|378.42
08:38:29|378.17
08:38:30|378.06
08:38:30|377.93
08:38:31|378.02
08:38:32|377.91
08:38:33|377.91
08:38:35|377.89
08:38:36|377.89
08:38:36|378.15
08:38:37|378.17
08:38:38|378.16
08:38:40|378.16
08:38:41|378.08
08:38:41|378.11
08:38:43|378.11
08:38:43|378.18
08:38:44|378.17
08:38:46|378.17
08:38:46|378.21
08:38:48|378.21
08:38:48|378.11
08:38:50|378.03
08:38:51|378.01
08:38:52|378.01
08:38:53|378.
08:38:53|378.02
08:38:54|378.02
08:38:55|378.11
08:38:56|378.17
08:38:58|378.02
08:38:58|378.07
08:39:01|378.07
08:39:01|378.07
08:39:03|378.02
08:39:05|378.01
08:39:07|378.01
08:39:07|378.01
08:39:09|378.01
08:39:10|378.01
08:39:12|377.96
08:39:13|377.96
08:39:13|377.96
08:39:14|377.92
08:39:15|377.95
08:39:17|377.89
08:39:18|378.06
08:39:19|377.93
08:39:20|378.05
08:39:21|378.05
08:39:22|378.05
08:39:22|378.06
08:39:23|377.94
08:39:25|377.87
08:39:26|377.98
08:39:27|377.96
08:39:27|378.11
08:39:29|378.11
08:39:29|378.09
08:39:31|378.09
08:39:32|378.08
08:39:32|378.06
08:39:33|378.06
08:39:34|378.06
08:39:36|378.06
08:39:36|378.06
08:39:38|378.06
08:39:38|378.01
08:39:39|378.11
08:39:41|378.02
08:39:42|377.94
08:39:42|377.94
08:39:44|377.94
08:39:44|377.91
08:39:45|377.76
08:39:46|377.68
08:39:48|377.68
08:39:48|377.64
08:39:50|377.82
08:39:51|377.84
08:39:51|377.85
08:39:53|377.72
08:39:54|377.72
08:39:55|377.82
08:39:55|377.82
08:39:57|377.84
08:39:58|377.76
08:39:59|377.87
08:39:59|377.94
08:40:01|377.86
08:40:01|377.73
08:40:02|377.86
08:40:04|377.69
08:40:05|377.82
08:40:07|377.69
08:40:08|377.81
08:40:10|377.73
08:40:10|377.73
08:40:11|377.7
08:40:13|377.93
08:40:13|377.85
08:40:15|377.75
08:40:16|377.72
08:40:17|377.73
08:40:18|377.65
08:40:19|377.64
08:40:19|377.69
08:40:20|377.8
08:40:21|377.8
08:40:23|377.79
08:40:23|377.68
08:40:24|377.73
08:40:25|377.73
08:40:26|377.71
08:40:28|377.73
08:40:28|377.58
08:40:30|377.52
08:40:31|377.42
08:40:32|377.21
08:40:33|377.22
08:40:33|377.29
08:40:35|377.29
08:40:36|377.27
08:40:37|377.27
08:40:38|377.27
08:40:38|377.37
08:40:40|377.37
08:40:40|377.37
08:40:41|377.37
08:40:43|377.23
08:40:44|377.23
08:40:45|377.32
08:40:46|377.32
08:40:47|377.37
08:40:47|377.36
08:40:49|377.36
08:40:49|377.45
08:40:51|377.28
08:40:52|377.27
08:40:53|377.27
08:40:53|377.31
08:40:55|377.31
08:40:55|377.1
08:40:56|377.35
08:40:57|377.35
08:40:59|377.2
08:41:00|377.2
08:41:01|377.05
08:41:02|376.86
08:41:02|376.97
08:41:03|376.97
08:41:06|377.02
08:41:07|377.09
08:41:09|377.21
08:41:10|377.
08:41:12|376.91
08:41:13|377.13
08:41:13|376.99
08:41:14|377.07
08:41:16|377.07
08:41:17|377.07
08:41:18|376.94
08:41:19|377.01
08:41:20|376.83
08:41:21|376.82
08:41:22|376.74
08:41:23|376.81
08:41:24|376.8
08:41:25|376.99
08:41:25|376.99
08:41:27|377.09
08:41:28|377.1
08:41:29|377.1
08:41:30|376.99
08:41:31|376.99
08:41:32|376.99
08:41:33|376.99
08:41:34|377.01
08:41:35|376.99
08:41:36|377.
08:41:37|377.03
08:41:38|377.03
08:41:39|377.01
08:41:41|376.94
08:41:42|376.88
08:41:43|376.88
08:41:43|376.97
08:41:44|376.97
08:41:45|376.78
08:41:46|376.78
08:41:48|376.64
08:41:48|376.58
08:41:50|376.65
08:41:50|376.67
08:41:52|376.66
08:41:52|376.64
08:41:53|376.64
08:41:55|376.64
08:41:55|376.57
08:41:56|376.42
08:41:58|376.45
08:41:59|376.37
08:41:59|376.37
08:42:00|376.37
08:42:02|376.37
08:42:02|376.37
08:42:04|376.37
08:42:04|376.45
08:42:06|376.51
08:42:07|376.51
08:42:08|376.51
08:42:10|376.82
08:42:12|376.9
08:42:12|376.89
08:42:14|377.
08:42:15|377.
08:42:16|376.82
08:42:18|376.77
08:42:18|376.74
08:42:19|376.74
08:42:20|376.58
08:42:21|376.58
08:42:22|376.36
08:42:23|376.36
08:42:24|376.36
08:42:26|376.36
08:42:27|376.36
08:42:28|376.09
08:42:29|376.29
08:42:30|376.48
08:42:31|376.51
08:42:32|376.54
08:42:33|376.54
08:42:34|376.65
08:42:35|376.62
08:42:36|376.62
08:42:37|376.56
08:42:38|376.87
08:42:39|376.85
08:42:40|376.85
08:42:41|377.
08:42:42|377.
08:42:43|376.99
08:42:44|377.
08:42:45|376.98
08:42:46|377.
08:42:47|377.
08:42:48|377.
08:42:49|376.96
08:42:50|377.
08:42:51|376.86
08:42:52|376.86
08:42:53|376.86
08:42:54|376.82
08:42:55|376.82
08:42:56|376.82
08:42:57|376.98
08:42:58|376.86
08:42:59|376.79
08:43:00|376.79
08:43:01|376.79
08:43:03|376.79
08:43:04|376.63
08:43:05|376.63
08:43:06|376.74
08:43:08|376.74
08:43:09|376.88
08:43:11|376.78
08:43:11|376.92
08:43:13|377.
08:43:15|377.
08:43:16|377.
08:43:17|376.85
08:43:18|376.81
08:43:19|376.98
08:43:20|376.97
08:43:21|376.97
08:43:22|376.97
08:43:23|376.97
08:43:24|376.94
08:43:25|376.97
08:43:26|376.95
08:43:27|376.6
08:43:28|376.68
08:43:29|376.84
08:43:29|376.84
08:43:31|376.85
08:43:31|376.84
08:43:33|376.81
08:43:34|376.83
08:43:35|376.76
08:43:36|376.63
08:43:37|376.59
08:43:37|376.59
08:43:39|376.67
08:43:40|376.69
08:43:41|376.71
08:43:41|376.67
08:43:43|376.7
08:43:44|376.7
08:43:45|376.7
08:43:46|376.62
08:43:47|376.7
08:43:48|376.7
08:43:49|376.7
08:43:50|376.7
08:43:51|376.69
08:43:52|376.83
08:43:53|376.76
08:43:54|376.76
08:43:55|376.76
08:43:56|376.76
08:43:56|376.76
08:43:59|376.76
08:44:00|376.82
08:44:01|376.82
08:44:01|376.81
08:44:02|376.75
08:44:03|376.8
08:44:04|376.79
08:44:05|376.82
08:44:06|376.7
08:44:09|376.8
08:44:10|376.74
08:44:11|376.7
08:44:12|376.7
08:44:14|376.64
08:44:15|376.64
08:44:16|376.72
08:44:18|376.62
08:44:19|376.67
08:44:20|376.63
08:44:21|376.66
08:44:22|376.66
08:44:23|376.66
08:44:24|376.56
08:44:25|376.69
08:44:26|376.7
08:44:27|376.71
08:44:28|376.71
08:44:30|376.76
08:44:31|376.74
08:44:32|376.79
08:44:33|376.74
08:44:34|376.74
08:44:35|376.66
08:44:35|376.66
08:44:37|376.66
08:44:38|376.75
08:44:39|376.76
08:44:40|376.76
08:44:41|376.76
08:44:42|376.66
08:44:43|376.78
08:44:44|376.78
08:44:45|376.71
08:44:46|376.74
08:44:47|376.75
08:44:48|376.75
08:44:49|376.71
08:44:50|376.71
08:44:51|376.71
08:44:52|376.71
08:44:53|376.72
08:44:54|376.72
08:44:55|376.72
08:44:56|376.65
08:44:57|376.63
08:44:58|376.66
08:44:59|376.56
08:45:00|376.5
08:45:01|376.64
08:45:02|376.71
08:45:03|376.71
08:45:04|376.62
08:45:05|376.7
08:45:06|376.71
08:45:07|376.99
08:45:08|376.98
08:45:10|376.98
08:45:11|376.95
08:45:13|376.96
08:45:15|376.82
08:45:16|376.81
08:45:17|376.81
08:45:17|376.61
08:45:19|376.6
08:45:20|376.69
08:45:21|376.69
08:45:21|376.65
08:45:23|376.7
08:45:23|376.8
08:45:24|376.81
08:45:25|376.85
08:45:26|376.84
08:45:29|376.95
08:45:29|376.96
08:45:30|376.93
08:45:31|376.96
08:45:32|376.96
08:45:33|377.
08:45:34|376.99
08:45:35|376.98
08:45:36|376.95
08:45:37|376.95
08:45:38|376.93
08:45:39|377.23
08:45:40|377.22
08:45:41|377.12
08:45:42|377.15
08:45:43|377.12
08:45:45|377.06
08:45:45|377.06
08:45:46|377.13
08:45:47|377.18
08:45:48|377.15
08:45:49|377.15
08:45:50|377.
08:45:51|376.85
08:45:53|376.81
08:45:54|376.87
08:45:55|376.93
08:45:55|377.02
08:45:57|377.02
08:45:58|377.02
08:45:59|376.96
08:46:00|376.96
08:46:00|376.91
08:46:02|376.91
08:46:02|376.91
08:46:05|376.91
08:46:05|376.91
08:46:07|377.13
08:46:07|377.06
08:46:08|376.92
08:46:10|376.91
08:46:11|377.05
08:46:12|376.86
08:46:14|376.86
08:46:16|376.95
08:46:17|377.02
08:46:18|377.02
08:46:19|377.01
08:46:19|376.89
08:46:21|376.73
08:46:22|376.83
08:46:24|376.66
08:46:24|376.68
08:46:25|376.77
08:46:26|376.66
08:46:28|376.65
08:46:29|376.71
08:46:30|376.75
08:46:33|376.75
08:46:34|376.64
08:46:35|376.72
08:46:36|376.6
08:46:37|376.74
08:46:37|376.74
08:46:39|376.74
08:46:40|376.74
08:46:41|376.62
08:46:42|376.58
08:46:43|376.56
08:46:44|376.53
08:46:45|376.56
08:46:46|376.52
08:46:47|376.56
08:46:48|376.46
08:46:49|376.5
08:46:50|376.5
08:46:52|376.25
08:46:54|376.16
08:46:57|376.16
08:46:58|376.01
08:47:03|375.88
08:47:04|375.86
08:47:05|375.79
08:47:06|375.79
08:47:07|375.84
08:47:10|375.97
08:47:14|375.98
08:47:16|375.85
08:47:18|375.83
08:47:20|375.89
08:47:21|375.96
08:47:24|375.96
08:47:25|375.87
08:47:27|375.96
08:47:28|376.17
08:47:29|376.02
08:47:30|376.02
08:47:31|376.09
08:47:32|376.09
08:47:33|376.1
08:47:34|376.1
08:47:35|376.
08:47:36|375.87
08:47:37|375.84
08:47:38|375.84
08:47:39|375.99
08:47:41|375.89
08:47:41|375.89
08:47:43|376.08
08:47:43|376.09
08:47:45|376.03
08:47:46|375.96
08:47:47|376.03
08:47:49|375.87
08:47:49|375.91
08:47:51|376.
08:47:52|376.
08:47:53|375.99
08:47:54|375.95
08:47:55|375.94
08:47:57|375.89
08:47:58|375.97
08:47:59|375.97
08:48:00|375.97
08:48:02|375.99
08:48:03|375.89
08:48:04|376.
08:48:05|375.96
08:48:06|376.
08:48:07|375.99
08:48:08|375.92
08:48:09|375.68
08:48:10|375.89
08:48:12|376.
08:48:14|376.33
08:48:16|376.36
08:48:17|376.38
08:48:19|376.4
08:48:20|376.39
08:48:21|376.4
08:48:22|376.4
08:48:24|376.59
08:48:26|376.57
08:48:27|376.53
08:48:28|376.57
08:48:30|376.21
08:48:30|376.32
08:48:32|376.14
08:48:33|376.14
08:48:34|376.15
08:48:36|375.82
08:48:37|376.02
08:48:37|375.97
08:48:39|375.95
08:48:40|376.46
08:48:41|376.5
08:48:43|376.48
08:48:44|376.46
08:48:45|376.46
08:48:47|376.44
08:48:48|376.61
08:48:49|376.58
08:48:50|376.65
08:48:51|376.85
08:48:52|376.75
08:48:54|376.76
08:48:55|376.38
08:48:55|376.38
08:48:56|376.28
08:48:58|376.43
08:48:59|376.4
08:48:59|376.4
08:49:01|376.4
08:49:02|376.37
08:49:03|376.37
08:49:04|376.39
08:49:05|376.24
08:49:06|376.2
08:49:07|376.2
08:49:08|376.3
08:49:09|376.32
08:49:10|376.28
08:49:12|376.18
08:49:14|376.5
08:49:16|376.54
08:49:17|376.46
08:49:18|376.5
08:49:20|376.47
08:49:22|376.32
08:49:23|376.28
08:49:24|376.02
08:49:25|376.13
08:49:26|376.39
08:49:27|376.33
08:49:28|376.35
08:49:29|376.35
08:49:30|376.35
08:49:31|376.35
08:49:32|376.11
08:49:33|376.29
08:49:35|376.17
08:49:36|376.32
08:49:37|376.32
08:49:38|376.15
08:49:39|376.2
08:49:40|376.15
08:49:41|376.02
08:49:42|376.06
08:49:43|376.
08:49:44|375.98
08:49:45|376.07
08:49:46|376.06
08:49:47|376.08
08:49:48|376.41
08:49:49|376.42
08:49:50|376.5
08:49:52|376.5
08:49:54|376.5
08:49:55|376.48
08:49:56|376.55
08:49:57|377.
08:49:58|377.29
08:49:59|377.28
08:50:00|377.28
08:50:02|377.2
08:50:03|376.85
08:50:04|376.86
08:50:06|376.92
08:50:06|377.26
08:50:07|377.27
08:50:08|377.24
08:50:10|377.36
08:50:10|377.37
08:50:11|377.4
08:50:13|377.4
08:50:15|377.4
08:50:17|377.28
08:50:18|377.4
08:50:20|377.39
08:50:21|377.39
08:50:22|377.4
08:50:23|377.31
08:50:24|377.41
08:50:26|377.41
08:50:27|377.48
08:50:27|377.48
08:50:29|377.59
08:50:29|377.61
08:50:31|377.61
08:50:32|377.45
08:50:33|377.47
08:50:34|377.46
08:50:35|377.29
08:50:36|377.45
08:50:37|377.46
08:50:39|377.45
08:50:40|377.43
08:50:41|377.61
08:50:42|377.38
08:50:43|377.38
08:50:44|377.56
08:50:45|377.45
08:50:46|377.41
08:50:47|377.3
08:50:48|377.44
08:50:49|377.38
08:50:50|377.39
08:50:51|377.41
08:50:53|377.56
08:50:54|377.53
08:50:56|377.31
08:50:57|377.29
08:50:58|377.25
08:50:59|377.23
08:51:00|377.37
08:51:01|377.24
08:51:02|377.24
08:51:03|377.32
08:51:04|377.32
08:51:06|377.42
08:51:06|377.42
08:51:07|377.55
08:51:08|377.48
08:51:10|378.19
08:51:11|378.65
08:51:12|378.66
08:51:13|378.66
08:51:13|379.
08:51:16|378.67
08:51:18|378.51
08:51:20|378.47
08:51:21|378.73
08:51:22|378.73
08:51:23|378.73
08:51:24|378.73
08:51:26|378.69
08:51:27|379.01
08:51:28|379.09
08:51:29|379.05
08:51:30|378.96
08:51:31|378.96
08:51:32|379.08
08:51:33|379.08
08:51:34|379.03
08:51:36|378.87
08:51:36|379.07
08:51:38|379.07
08:51:39|379.07
08:51:40|379.23
08:51:41|379.19
08:51:42|379.
08:51:43|379.23
08:51:44|379.11
08:51:46|379.24
08:51:47|379.24
08:51:48|379.24
08:51:49|379.18
08:51:50|378.93
08:51:51|379.91
08:51:52|379.82
08:51:53|379.43
08:51:54|379.29
08:51:56|379.38
08:51:57|379.45
08:51:58|379.45
08:51:59|379.45
08:52:00|379.45
08:52:02|379.68
08:52:02|379.58
08:52:03|379.61
08:52:05|379.62
08:52:06|379.58
08:52:07|379.81
08:52:07|379.81
08:52:09|379.81
08:52:10|379.81
08:52:11|379.79
08:52:12|379.64
08:52:13|379.61
08:52:14|379.61
08:52:15|379.54
08:52:17|379.54
08:52:19|379.22
08:52:21|379.47
08:52:23|379.47
08:52:25|379.32
08:52:27|379.62
08:52:29|379.63
08:52:30|379.54
08:52:32|379.55
08:52:33|379.63
08:52:34|379.69
08:52:35|379.55
08:52:37|379.69
08:52:38|379.69
08:52:38|379.67
08:52:40|379.61
08:52:42|379.61
08:52:42|379.61
08:52:44|379.61
08:52:44|379.58
08:52:45|379.55
08:52:47|379.54
08:52:49|379.61
08:52:50|379.7
08:52:51|379.61
08:52:52|379.61
08:52:53|379.61
08:52:54|379.66
08:52:54|379.66
08:52:56|379.66
08:52:57|379.65
08:52:58|379.61
08:53:00|379.61
08:53:00|379.5
08:53:02|379.58
08:53:03|379.58
08:53:04|379.58
08:53:06|379.58
08:53:06|379.58
08:53:07|379.58
08:53:08|379.58
08:53:09|379.58
08:53:10|379.58
08:53:11|379.55
08:53:12|379.55
08:53:13|379.55
08:53:14|379.98
08:53:15|379.76
08:53:17|379.76
08:53:18|379.78
08:53:20|379.78
08:53:23|379.71
08:53:24|379.71
08:53:25|379.49
08:53:25|379.61
08:53:26|379.61
08:53:28|379.62
08:53:29|379.86
08:53:29|379.8
08:53:30|379.8
08:53:31|379.98
08:53:32|379.98
08:53:33|379.64
08:53:34|379.65
08:53:35|379.53
08:53:36|379.68
08:53:37|379.55
08:53:38|379.42
08:53:40|379.44
08:53:40|379.44
08:53:41|379.44
08:53:42|379.52
08:53:43|379.45
08:53:44|379.75
08:53:45|379.41
08:53:46|379.47
08:53:47|379.37
08:53:48|379.33
08:53:49|379.41
08:53:50|379.36
08:53:51|379.47
08:53:52|379.47
08:53:53|379.48
08:53:55|379.48
08:53:56|379.47
08:53:56|379.8
08:53:57|379.5
08:53:58|379.7
08:53:59|379.7
08:54:00|379.54
08:54:01|379.63
08:54:02|379.8
08:54:03|379.77
08:54:05|379.77
08:54:05|379.59
08:54:06|379.55
08:54:07|379.94
08:54:08|379.75
08:54:09|379.9
08:54:10|379.9
08:54:11|379.79
08:54:12|379.83
08:54:13|379.94
08:54:14|379.89
08:54:15|379.9
08:54:16|379.88
08:54:18|379.89
08:54:20|380.05
08:54:21|380.01
08:54:22|379.9
08:54:24|379.73
08:54:25|379.72
08:54:25|379.59
08:54:27|379.74
08:54:28|379.57
08:54:28|379.69
08:54:29|379.56
08:54:30|379.56
08:54:32|379.63
08:54:33|379.63
08:54:34|379.61
08:54:35|379.78
08:54:36|379.78
08:54:36|380.16
08:54:37|380.16
08:54:38|379.89
08:54:40|379.67
08:54:40|379.67
08:54:42|379.67
08:54:42|379.6
08:54:44|379.72
08:54:45|379.49
08:54:45|379.49
08:54:46|379.64
08:54:48|379.63
08:54:48|379.63
08:54:50|379.67
08:54:50|379.78
08:54:51|379.78
08:54:52|379.78
08:54:53|379.74
08:54:55|379.74
08:54:56|379.74
08:54:57|379.74
08:54:57|379.86
08:54:59|379.8
08:55:00|379.68
08:55:00|379.68
08:55:01|379.67
08:55:03|379.57
08:55:03|379.51
08:55:05|379.51
08:55:06|379.51
08:55:06|379.5
08:55:08|379.73
08:55:09|379.48
08:55:10|379.48
08:55:11|379.5
08:55:12|379.5
08:55:12|379.5
08:55:14|379.5
08:55:14|379.54
08:55:15|379.61
08:55:16|379.68
08:55:17|379.68
08:55:20|379.68
08:55:20|379.68
08:55:22|379.89
08:55:24|379.83
08:55:25|379.83
08:55:25|379.89
08:55:28|379.81
08:55:29|379.81
08:55:30|379.73
08:55:31|379.66
08:55:32|379.56
08:55:33|379.56
08:55:34|379.73
08:55:34|379.56
08:55:37|379.55
08:55:37|379.63
08:55:38|379.63
08:55:39|379.55
08:55:40|379.5
08:55:41|379.78
08:55:42|379.59
08:55:43|379.59
08:55:44|379.5
08:55:45|379.73
08:55:46|379.73
08:55:47|379.69
08:55:48|379.88
08:55:49|379.83
08:55:50|379.4
08:55:51|379.4
08:55:52|379.56
08:55:53|379.54
08:55:54|379.76
08:55:55|379.73
08:55:56|379.81
08:55:57|379.56
08:55:58|379.51
08:55:59|379.51
08:56:00|379.51
08:56:01|379.31
08:56:02|379.23
08:56:03|379.02
08:56:04|379.
08:56:05|379.31
08:56:06|379.32
08:56:07|379.35
08:56:08|379.3
08:56:09|379.26
08:56:10|379.33
08:56:11|379.31
08:56:12|379.25
08:56:14|379.15
08:56:15|379.2
08:56:16|379.2
08:56:17|379.2
08:56:18|379.21
08:56:19|379.2
08:56:21|379.32
08:56:23|379.32
08:56:25|379.39
08:56:26|379.28
08:56:26|379.56
08:56:28|379.64
08:56:30|379.79
08:56:30|379.79
08:56:32|379.79
08:56:33|379.63
08:56:34|379.63
08:56:35|379.63
08:56:37|379.55
08:56:37|379.69
08:56:38|379.82
08:56:39|379.88
08:56:40|379.88
08:56:41|380.15
08:56:43|380.
08:56:43|380.
08:56:45|380.
08:56:46|380.06
08:56:47|380.02
08:56:47|380.02
08:56:48|380.02
08:56:50|380.29
08:56:50|380.2
08:56:52|380.21
08:56:53|380.21
08:56:53|380.22
08:56:54|380.01
08:56:55|380.01
08:56:57|380.13
08:56:58|380.11
08:56:59|380.2
08:56:59|380.07
08:57:00|380.07
08:57:02|380.04
08:57:02|380.
08:57:03|380.02
08:57:04|379.99
08:57:06|379.77
08:57:06|379.37
08:57:07|379.3
08:57:08|379.
08:57:10|379.
08:57:11|379.27
08:57:11|379.25
08:57:12|379.23
08:57:14|379.23
08:57:15|379.23
08:57:15|379.23
08:57:16|379.25
08:57:17|379.27
08:57:19|379.27
08:57:20|379.45
08:57:20|379.53
08:57:23|379.7
08:57:24|379.7
08:57:25|379.72
08:57:26|379.72
08:57:27|379.72
08:57:28|379.93
08:57:29|379.93
08:57:30|379.72
08:57:31|379.63
08:57:32|379.56
08:57:33|379.65
08:57:34|379.58
08:57:36|379.57
08:57:37|379.59
08:57:37|379.53
08:57:38|379.68
08:57:40|379.68
08:57:41|379.92
08:57:41|379.88
08:57:42|379.72
08:57:44|379.82
08:57:44|379.82
08:57:45|379.81
08:57:47|379.67
08:57:47|379.88
08:57:48|379.68
08:57:49|379.55
08:57:51|379.47
08:57:52|379.47
08:57:52|379.26
08:57:54|379.25
08:57:55|379.3
08:57:56|379.3
08:57:57|379.21
08:57:57|379.4
08:57:58|379.19
08:57:59|379.61
08:58:00|379.68
08:58:02|379.85
08:58:02|379.85
08:58:04|379.85
08:58:05|379.85
08:58:06|379.8
08:58:07|379.64
08:58:08|379.64
08:58:09|379.86
08:58:10|379.86
08:58:11|379.86
08:58:12|380.02
08:58:13|380.02
08:58:14|380.02
08:58:14|380.02
08:58:16|380.
08:58:17|380.01
08:58:17|379.88
08:58:19|379.97
08:58:20|380.
08:58:20|379.96
08:58:23|379.93
08:58:24|379.83
08:58:26|379.79
08:58:26|379.79
08:58:28|379.88
08:58:29|379.72
08:58:31|379.8
08:58:32|379.73
08:58:32|379.68
08:58:34|379.57
08:58:35|379.62
08:58:36|379.53
08:58:37|379.42
08:58:38|379.48
08:58:39|379.48
08:58:40|379.48
08:58:42|379.48
08:58:43|379.57
08:58:43|379.68
08:58:44|379.71
08:58:46|379.85
08:58:47|379.86
08:58:49|379.86
08:58:50|379.99
08:58:51|380.
08:58:52|380.
08:58:52|380.06
08:58:54|380.06
08:58:55|379.84
08:58:56|379.82
08:58:57|379.91
08:58:58|379.86
08:58:59|380.22
08:59:00|379.91
08:59:01|379.99
08:59:02|379.85
08:59:03|379.85
08:59:04|379.98
08:59:05|379.81
08:59:06|379.78
08:59:07|379.81
08:59:08|379.81
08:59:09|379.99
08:59:10|379.89
08:59:11|380.
08:59:12|379.97
08:59:13|379.96
08:59:14|379.91
08:59:15|379.87
08:59:16|379.84
08:59:17|379.9
08:59:18|379.87
08:59:19|379.9
08:59:20|379.87
08:59:21|379.86
08:59:23|379.89
08:59:25|379.95
08:59:26|379.92
08:59:27|379.84
08:59:28|379.75
08:59:29|379.69
08:59:30|379.7
08:59:31|379.68
08:59:33|379.73
08:59:34|379.69
08:59:35|379.65
08:59:36|379.65
08:59:36|379.57
08:59:38|379.58
08:59:40|379.62
08:59:40|379.62
08:59:41|379.64
08:59:42|379.62
08:59:43|379.48
08:59:44|379.54
08:59:45|379.54
08:59:47|379.54
08:59:47|379.54
08:59:49|379.5
08:59:49|379.5
08:59:50|379.5
08:59:52|379.62
08:59:52|379.59
08:59:53|379.52
08:59:55|379.47
08:59:55|379.47
08:59:56|379.47
08:59:57|379.47
08:59:59|379.47
08:59:59|379.58
09:00:00|379.55
09:00:01|379.55
09:00:03|379.39
09:00:03|379.45
09:00:04|379.88
09:00:05|379.84
09:00:07|379.87
09:00:08|379.87
09:00:09|379.78
09:00:10|379.75
09:00:11|379.6
09:00:12|379.88
09:00:13|379.88
09:00:14|379.88
09:00:15|379.88
09:00:16|379.7
09:00:17|379.83
09:00:18|379.83
09:00:19|379.7
09:00:20|379.8
09:00:21|379.8
09:00:22|379.8
09:00:23|379.76
09:00:24|379.83
09:00:26|379.81
09:00:27|379.81
09:00:28|379.83
09:00:30|379.82
09:00:31|379.85
09:00:31|379.79
09:00:33|379.79
09:00:34|379.68
09:00:35|379.62
09:00:37|379.62
09:00:37|379.73
09:00:38|379.62
09:00:39|379.72
09:00:40|379.73
09:00:41|379.68
09:00:42|379.62
09:00:43|379.62
09:00:44|379.65
09:00:45|379.65
09:00:46|379.51
09:00:47|379.51
09:00:48|379.43
09:00:49|379.43
09:00:51|379.41
09:00:52|379.3
09:00:53|379.3
09:00:54|379.3
09:00:55|379.3
09:00:56|379.3
09:00:57|379.25
09:00:58|379.25
09:00:59|379.25
09:01:00|379.25
09:01:01|379.47
09:01:02|379.5
09:01:03|379.5
09:01:04|379.53
09:01:05|379.38
09:01:06|379.38
09:01:08|379.36
09:01:08|379.32
09:01:11|379.32
09:01:12|379.32
09:01:12|379.39
09:01:13|379.39
09:01:15|379.39
09:01:15|379.46
09:01:17|379.46
09:01:18|379.46
09:01:18|379.46
09:01:19|379.46
09:01:21|379.46
09:01:21|379.46
09:01:22|379.46
09:01:23|379.4
09:01:26|379.46
09:01:27|379.46
09:01:28|379.45
09:01:29|379.68
09:01:30|379.68
09:01:31|379.68
09:01:33|379.75
09:01:35|379.75
09:01:35|379.75
09:01:37|379.82
09:01:37|379.71
09:01:39|379.7
09:01:40|379.69
09:01:41|379.57
09:01:43|379.57
09:01:44|379.57
09:01:45|379.61
09:01:46|379.61
09:01:47|379.72
09:01:48|379.72
09:01:49|379.72
09:01:50|379.72
09:01:51|379.72
09:01:52|379.81
09:01:53|379.81
09:01:53|379.73
09:01:56|379.64
09:01:57|379.66
09:01:57|379.66
09:01:59|379.64
09:01:59|379.64
09:02:02|379.64
09:02:02|379.64
09:02:03|379.64
09:02:04|379.64
09:02:06|379.82
09:02:06|379.83
09:02:07|379.85
09:02:09|379.55
09:02:10|379.55
09:02:11|379.58
09:02:12|379.61
09:02:13|379.61
09:02:14|379.58
09:02:15|379.58
09:02:17|379.57
09:02:18|379.58
09:02:19|379.59
09:02:20|379.59
09:02:21|379.78
09:02:21|379.6
09:02:23|379.59
09:02:24|379.5
09:02:25|379.55
09:02:27|379.55
09:02:28|379.56
09:02:30|379.25
09:02:31|379.16
09:02:31|379.16
09:02:32|379.16
09:02:34|379.25
09:02:36|379.21
09:02:37|379.21
09:02:38|378.99
09:02:39|378.92
09:02:39|379.01
09:02:41|379.01
09:02:42|379.01
09:02:43|379.01
09:02:44|379.01
09:02:45|378.77
09:02:46|379.
09:02:47|379.
09:02:48|378.69
09:02:49|378.86
09:02:50|378.86
09:02:52|378.86
09:02:52|378.9
09:02:54|378.71
09:02:54|378.72
09:02:56|378.8
09:02:57|378.8
09:02:57|378.8
09:02:58|378.98
09:03:00|378.85
09:03:01|378.85
09:03:02|378.8
09:03:03|378.76
09:03:04|378.81
09:03:05|378.81
09:03:06|378.89
09:03:06|378.98
09:03:08|378.98
09:03:09|378.98
09:03:10|378.98
09:03:11|378.93
09:03:12|379.
09:03:13|379.
09:03:14|379.
09:03:15|378.98
09:03:16|378.98
09:03:17|379.39
09:03:18|379.14
09:03:19|379.16
09:03:20|379.01
09:03:20|379.01
09:03:22|379.01
09:03:23|379.
09:03:24|379.3
09:03:25|379.26
09:03:26|379.26
09:03:28|379.09
09:03:30|379.05
09:03:31|379.06
09:03:33|379.06
09:03:35|379.06
09:03:35|378.97
09:03:36|378.99
09:03:38|378.99
09:03:39|379.03
09:03:40|379.29
09:03:41|379.29
09:03:42|379.07
09:03:43|379.07
09:03:44|379.07
09:03:45|379.05
09:03:46|379.05
09:03:47|379.05
09:03:48|379.05
09:03:49|379.11
09:03:50|379.24
09:03:51|379.24
09:03:52|379.19
09:03:53|379.19
09:03:54|379.19
09:03:55|379.
09:03:56|379.01
09:03:57|379.12
09:03:58|379.29
09:03:59|379.29
09:04:00|379.29
09:04:02|379.29
09:04:03|379.29
09:04:04|379.17
09:04:05|379.17
09:04:06|379.17
09:04:07|379.19
09:04:08|379.25
09:04:09|379.25
09:04:10|379.25
09:04:11|379.25
09:04:12|379.24
09:04:13|379.3
09:04:14|379.52
09:04:15|379.52
09:04:16|379.52
09:04:17|379.45
09:04:18|379.45
09:04:19|379.45
09:04:20|379.7
09:04:21|379.43
09:04:22|379.29
09:04:23|379.29
09:04:24|379.15
09:04:25|379.15
09:04:26|379.21
09:04:28|379.21
09:04:30|379.21
09:04:32|379.21
09:04:32|379.21
09:04:34|379.61
09:04:35|379.43
09:04:36|379.43
09:04:38|379.5
09:04:38|379.54
09:04:39|379.54
09:04:40|379.65
09:04:42|379.85
09:04:43|379.85
09:04:44|379.85
09:04:45|379.85
09:04:46|379.89
09:04:47|379.89
09:04:48|379.89
09:04:49|379.89
09:04:50|379.73
09:04:51|379.66
09:04:52|379.66
09:04:53|379.7
09:04:54|379.7
09:04:55|379.7
09:04:56|379.7
09:04:57|379.68
09:04:58|379.63
09:04:59|379.83
09:05:00|379.83
09:05:01|379.74
09:05:02|379.76
09:05:03|379.76
09:05:04|379.76
09:05:05|379.76
09:05:06|379.76
09:05:07|379.85
09:05:08|379.85
09:05:09|379.85
09:05:10|379.79
09:05:11|379.79
09:05:12|379.79
09:05:13|379.79
09:05:14|379.79
09:05:15|379.89
09:05:16|379.83
09:05:17|379.83
09:05:18|379.66
09:05:19|379.29
09:05:20|379.29
09:05:21|379.29
09:05:22|379.59
09:05:23|379.59
09:05:24|379.48
09:05:25|379.48
09:05:26|379.61
09:05:27|379.61
09:05:28|379.61
09:05:30|379.65
09:05:31|379.75
09:05:33|379.92
09:05:33|379.99
09:05:35|379.99
09:05:36|379.99
09:05:37|380.06
09:05:38|380.13
09:05:39|380.07
09:05:40|380.14
09:05:41|380.17
09:05:42|380.3
09:05:43|380.28
09:05:44|380.28
09:05:45|380.28
09:05:46|380.28
09:05:47|380.22
09:05:48|380.18
09:05:49|380.15
09:05:50|379.97
09:05:51|380.12
09:05:52|380.1
09:05:53|380.06
09:05:54|380.06
09:05:55|380.13
09:05:56|380.03
09:05:57|380.03
09:05:58|379.99
09:06:00|379.91
09:06:00|379.89
09:06:02|379.85
09:06:02|379.82
09:06:03|379.92
09:06:04|379.92
09:06:05|379.87
09:06:06|379.91
09:06:07|379.91
09:06:08|379.68
09:06:09|379.67
09:06:10|379.79
09:06:11|379.75
09:06:12|379.84
09:06:13|379.83
09:06:14|379.83
09:06:15|379.83
09:06:16|379.83
09:06:17|379.78
09:06:18|379.77
09:06:19|379.79
09:06:20|379.74
09:06:21|379.75
09:06:22|379.8
09:06:23|379.87
09:06:24|379.98
09:06:25|379.86
09:06:26|379.75
09:06:27|379.92
09:06:28|379.98
09:06:30|379.98
09:06:32|379.98
09:06:32|379.98
09:06:34|379.84
09:06:35|379.9
09:06:36|379.9
09:06:37|379.86
09:06:39|379.86
09:06:40|379.48
09:06:41|379.77
09:06:43|379.77
09:06:43|379.8
09:06:44|379.8
09:06:46|379.82
09:06:46|379.78
09:06:47|379.78
09:06:48|379.78
09:06:49|379.78
09:06:50|379.78
09:06:51|379.78
09:06:52|379.77
09:06:53|379.77
09:06:55|379.77
09:06:55|379.77
09:06:56|379.77
09:06:57|379.77
09:06:58|379.77
09:06:59|379.72
09:07:00|379.72
09:07:01|379.72
09:07:02|379.85
09:07:03|379.95
09:07:04|379.95
09:07:05|379.95
09:07:06|380.06
09:07:07|380.37
09:07:08|380.33
09:07:09|380.22
09:07:11|380.22
09:07:12|380.22
09:07:13|380.22
09:07:14|380.16
09:07:15|380.16
09:07:16|380.16
09:07:17|380.16
09:07:19|380.32
09:07:20|380.18
09:07:21|380.19
09:07:22|380.18
09:07:23|380.07
09:07:23|380.
09:07:25|380.
09:07:26|380.
09:07:27|380.
09:07:27|380.
09:07:29|380.
09:07:30|380.
09:07:31|380.11
09:07:33|380.21
09:07:35|380.21
09:07:35|380.26
09:07:36|380.21
09:07:37|380.21
09:07:38|380.21
09:07:40|380.21
09:07:41|380.21
09:07:42|380.21
09:07:43|380.23
09:07:44|380.23
09:07:45|380.1
09:07:46|380.27
09:07:47|380.27
09:07:48|380.27
09:07:49|380.27
09:07:50|380.15
09:07:51|380.17
09:07:52|380.19
09:07:54|380.15
09:07:55|380.15
09:07:56|380.15
09:07:57|380.16
09:07:58|380.33
09:07:59|380.35
09:08:00|380.25
09:08:01|380.25
09:08:02|380.25
09:08:03|380.25
09:08:04|380.34
09:08:05|380.34
09:08:06|380.35
09:08:07|380.31
09:08:08|380.33
09:08:09|380.24
09:08:10|380.36
09:08:11|380.36
09:08:12|380.36
09:08:13|380.34
09:08:14|380.34
09:08:15|380.34
09:08:16|380.37
09:08:17|380.37
09:08:18|380.37
09:08:20|380.57
09:08:21|380.57
09:08:21|380.54
09:08:23|380.41
09:08:25|380.42
09:08:25|380.37
09:08:27|380.37
09:08:27|380.37
09:08:28|380.37
09:08:29|380.37
09:08:30|380.35
09:08:33|380.35
09:08:34|380.35
09:08:35|380.29
09:08:36|380.48
09:08:37|380.48
09:08:38|380.48
09:08:39|380.48
09:08:40|380.48
09:08:41|380.48
09:08:42|380.48
09:08:43|380.48
09:08:45|380.49
09:08:46|380.49
09:08:47|380.47
09:08:47|380.52
09:08:48|380.52
09:08:51|380.52
09:08:52|380.47
09:08:53|380.57
09:08:54|380.52
09:08:55|380.46
09:08:56|380.44
09:08:57|380.44
09:08:58|380.3
09:08:59|380.34
09:09:00|380.39
09:09:01|380.39
09:09:02|380.39
09:09:03|380.39
09:09:04|380.39
09:09:05|380.39
09:09:06|380.4
09:09:07|380.39
09:09:08|380.4
09:09:09|380.4
09:09:10|380.48
09:09:11|380.49
09:09:12|380.57
09:09:13|380.57
09:09:14|380.44
09:09:15|380.43
09:09:16|380.43
09:09:17|380.41
09:09:18|380.44
09:09:19|380.44
09:09:20|380.44
09:09:21|380.44
09:09:22|380.41
09:09:23|380.43
09:09:24|380.43
09:09:25|380.43
09:09:26|380.43
09:09:27|380.43
09:09:28|380.45
09:09:29|380.44
09:09:31|380.45
09:09:32|380.55
09:09:34|379.81
09:09:36|379.77
09:09:37|379.58
09:09:38|379.78
09:09:38|379.78
09:09:39|379.78
09:09:41|379.69
09:09:43|379.65
09:09:45|379.82
09:09:46|379.92
09:09:47|379.92
09:09:48|379.81
09:09:49|379.77
09:09:49|379.89
09:09:50|379.76
09:09:52|379.72
09:09:52|379.72
09:09:54|379.72
09:09:54|379.92
09:09:56|379.9
09:09:57|379.9
09:09:58|379.95
09:09:59|379.95
09:09:59|380.
09:10:01|380.
09:10:01|380.06
09:10:02|379.93
09:10:03|380.03
09:10:04|380.03
09:10:05|380.03
09:10:06|380.03
09:10:07|380.
09:10:08|380.
09:10:10|380.1
09:10:11|380.13
09:10:12|379.99
09:10:12|380.14
09:10:13|380.14
09:10:16|380.16
09:10:17|380.55
09:10:17|380.51
09:10:18|380.81
09:10:19|380.88
09:10:20|380.88
09:10:21|380.88
09:10:22|380.65
09:10:23|380.65
09:10:24|380.43
09:10:25|380.62
09:10:26|380.62
09:10:27|380.62
09:10:28|380.62
09:10:29|380.69
09:10:30|380.68
09:10:31|380.8
09:10:32|380.8
09:10:34|380.8
09:10:36|380.84
09:10:38|380.59
09:10:39|380.72
09:10:40|380.88
09:10:41|380.88
09:10:42|380.85
09:10:44|381.26
09:10:45|381.36
09:10:46|381.32
09:10:47|381.08
09:10:49|381.16
09:10:49|381.26
09:10:51|381.22
09:10:51|381.06
09:10:52|381.22
09:10:54|381.12
09:10:54|381.18
09:10:56|381.24
09:10:56|381.24
09:10:58|381.14
09:10:59|381.32
09:10:59|381.45
09:11:01|381.32
09:11:01|381.42
09:11:03|381.4
09:11:03|381.19
09:11:04|381.14
09:11:06|380.86
09:11:07|380.86
09:11:08|380.87
09:11:09|380.95
09:11:11|380.93
09:11:11|381.
09:11:12|381.03
09:11:13|381.03
09:11:15|381.08
09:11:15|381.05
09:11:16|381.06
09:11:17|381.
09:11:18|380.91
09:11:19|381.04
09:11:21|381.09
09:11:22|381.11
09:11:22|381.11
09:11:23|381.1
09:11:24|381.1
09:11:25|381.1
09:11:26|381.08
09:11:27|381.02
09:11:28|381.01
09:11:30|381.08
09:11:30|381.12
09:11:31|381.16
09:11:32|381.15
09:11:33|381.14
09:11:35|381.14
09:11:36|381.16
09:11:38|381.06
09:11:39|381.1
09:11:40|381.11
09:11:41|381.1
09:11:42|381.19
09:11:43|381.19
09:11:44|381.1
09:11:45|381.1
09:11:46|381.1
09:11:47|381.27
09:11:48|381.4
09:11:50|381.42
09:11:51|381.45
09:11:52|381.53
09:11:53|381.46
09:11:54|381.42
09:11:54|381.41
09:11:56|381.46
09:11:57|381.46
09:11:58|381.41
09:11:59|381.44
09:12:00|381.44
09:12:01|381.44
09:12:02|381.58
09:12:03|381.52
09:12:04|381.61
09:12:05|381.61
09:12:06|381.63
09:12:07|381.6
09:12:08|381.59
09:12:09|381.59
09:12:10|381.39
09:12:11|381.22
09:12:12|381.36
09:12:13|381.36
09:12:14|381.36
09:12:16|381.36
09:12:16|381.36
09:12:18|381.44
09:12:18|381.29
09:12:19|381.24
09:12:21|381.38
09:12:21|381.33
09:12:23|381.33
09:12:24|381.29
09:12:25|381.28
09:12:26|381.27
09:12:26|381.27
09:12:28|381.29
09:12:28|381.35
09:12:29|381.4
09:12:30|381.4
09:12:31|381.35
09:12:33|381.34
09:12:33|381.11
09:12:34|381.
09:12:35|380.96
09:12:37|380.96
09:12:39|381.05
09:12:40|381.05
09:12:42|381.05
09:12:43|381.05
09:12:44|381.3
09:12:45|381.31
09:12:46|381.25
09:12:48|381.25
09:12:48|381.25
09:12:50|381.17
09:12:51|381.17
09:12:51|381.17
09:12:53|381.15
09:12:55|381.13
09:12:55|381.13
09:12:56|381.1
09:12:57|381.12
09:12:58|381.1
09:13:00|381.16
09:13:00|381.17
09:13:02|381.18
09:13:03|381.21
09:13:04|381.18
09:13:05|381.01
09:13:06|381.16
09:13:08|381.22
09:13:09|381.22
09:13:11|381.13
09:13:12|381.11
09:13:12|381.09
09:13:13|381.01
09:13:15|380.99
09:13:15|380.99
09:13:17|381.17
09:13:18|381.2
09:13:18|380.98
09:13:19|380.98
09:13:20|381.09
09:13:21|380.9
09:13:22|380.71
09:13:23|380.45
09:13:25|380.36
09:13:25|380.6
09:13:27|380.6
09:13:27|380.6
09:13:28|380.52
09:13:29|380.67
09:13:30|380.89
09:13:32|381.02
09:13:32|381.02
09:13:34|380.77
09:13:34|380.77
09:13:35|380.85
09:13:38|380.88
09:13:39|380.88
09:13:41|380.88
09:13:42|380.88
09:13:44|381.06
09:13:45|380.88
09:13:47|381.14
09:13:49|381.18
09:13:49|381.18
09:13:50|381.19
09:13:52|381.19
09:13:53|381.16
09:13:54|381.16
09:13:55|381.
09:13:56|381.
09:13:57|381.2
09:13:58|381.27
09:13:58|381.42
09:14:01|381.57
09:14:01|381.57
09:14:02|381.4
09:14:03|381.4
09:14:04|381.48
09:14:05|381.91
09:14:06|381.91
09:14:07|381.91
09:14:09|381.54
09:14:10|381.52
09:14:10|381.65
09:14:11|381.7
09:14:12|381.7
09:14:13|381.7
09:14:14|381.7
09:14:15|381.7
09:14:16|381.7
09:14:17|381.81
09:14:18|381.55
09:14:19|382.5
09:14:20|382.56
09:14:21|382.3
09:14:22|382.3
09:14:23|382.12
09:14:24|382.
09:14:25|381.48
09:14:26|381.48
09:14:27|381.46
09:14:28|381.82
09:14:29|381.82
09:14:30|381.69
09:14:31|381.69
09:14:32|381.7
09:14:33|381.7
09:14:34|381.7
09:14:35|381.52
09:14:36|381.52
09:14:37|381.49
09:14:39|381.49
09:14:41|381.69
09:14:42|381.69
09:14:43|381.78
09:14:44|381.78
09:14:45|381.74
09:14:46|381.63
09:14:48|381.63
09:14:50|381.83
09:14:50|381.83
09:14:51|381.67
09:14:52|381.67
09:14:53|381.67
09:14:55|381.67
09:14:55|381.59
09:14:57|381.89
09:14:58|381.68
09:14:59|381.76
09:15:00|381.76
09:15:02|381.84
09:15:03|381.82
09:15:05|381.82
09:15:06|381.82
09:15:07|381.71
09:15:07|381.71
09:15:08|381.96
09:15:10|381.78
09:15:11|381.78
09:15:12|382.01
09:15:13|381.85
09:15:14|381.85
09:15:15|381.85
09:15:16|381.85
09:15:17|381.85
09:15:18|381.85
09:15:19|381.85
09:15:20|381.85
09:15:21|381.85
09:15:22|381.85
09:15:23|381.79
09:15:24|381.86
09:15:25|381.86
09:15:26|381.85
09:15:27|381.85
09:15:28|382.12
09:15:29|382.16
09:15:30|382.16
09:15:31|382.16
09:15:32|382.16
09:15:33|382.16
09:15:34|382.14
09:15:35|382.2
09:15:36|382.2
09:15:37|382.2
09:15:39|382.23
09:15:41|382.23
09:15:43|382.04
09:15:43|381.87
09:15:45|381.87
09:15:46|381.89
09:15:47|381.89
09:15:48|381.95
09:15:49|382.16
09:15:50|382.16
09:15:51|382.2
09:15:52|382.3
09:15:53|382.23
09:15:54|382.29
09:15:55|382.29
09:15:56|382.01
09:15:57|382.01
09:15:58|382.17
09:15:59|382.08
09:16:00|382.08
09:16:01|382.25
09:16:02|382.25
09:16:03|382.26
09:16:04|382.3
09:16:05|382.4
09:16:06|382.34
09:16:07|381.51
09:16:08|380.93
09:16:09|380.6
09:16:10|380.77
09:16:11|380.93
09:16:12|380.85
09:16:13|380.82
09:16:14|381.1
09:16:15|381.22
09:16:16|380.99
09:16:18|380.78
09:16:19|381.06
09:16:20|380.98
09:16:21|380.86
09:16:22|380.92
09:16:23|381.01
09:16:23|380.85
09:16:25|380.85
09:16:26|380.81
09:16:27|380.81
09:16:28|380.77
09:16:29|380.63
09:16:30|380.62
09:16:31|380.35
09:16:32|380.56
09:16:33|380.7
09:16:34|380.69
09:16:35|380.69
09:16:35|380.69
09:16:36|380.67
09:16:38|380.67
09:16:39|380.67
09:16:41|380.65
09:16:43|380.65
09:16:43|380.69
09:16:44|380.7
09:16:46|380.77
09:16:47|380.77
09:16:48|380.77
09:16:50|380.87
09:16:51|380.7
09:16:52|380.67
09:16:53|380.67
09:16:54|380.75
09:16:55|380.68
09:16:56|380.68
09:16:58|380.61
09:16:59|380.81
09:17:00|380.81
09:17:01|380.96
09:17:02|380.96
09:17:04|381.03
09:17:04|381.03
09:17:05|380.85
09:17:06|380.9
09:17:07|380.9
09:17:08|380.89
09:17:10|380.89
09:17:11|380.89
09:17:12|381.05
09:17:13|381.05
09:17:15|380.89
09:17:15|380.88
09:17:16|380.89
09:17:17|381.01
09:17:18|381.05
09:17:19|381.05
09:17:20|380.89
09:17:21|380.89
09:17:22|380.81
09:17:23|380.81
09:17:24|380.81
09:17:25|380.81
09:17:26|380.81
09:17:27|380.81
09:17:28|380.75
09:17:29|380.75
09:17:30|380.75
09:17:31|380.75
09:17:32|380.75
09:17:33|380.85
09:17:34|380.73
09:17:35|380.82
09:17:36|380.86
09:17:37|380.7
09:17:38|380.7
09:17:39|380.7
09:17:40|380.7
09:17:42|380.7
09:17:42|380.7
09:17:43|380.7
09:17:45|380.7
09:17:46|380.83
09:17:47|380.83
09:17:48|380.83
09:17:50|381.
09:17:51|381.01
09:17:52|381.01
09:17:53|381.01
09:17:54|381.01
09:17:55|380.95
09:17:57|380.95
09:17:58|380.95
09:17:59|380.88
09:18:01|380.88
09:18:02|380.88
09:18:03|380.88
09:18:03|380.93
09:18:05|380.91
09:18:06|380.91
09:18:07|380.91
09:18:09|380.92
09:18:09|381.09
09:18:11|380.8
09:18:12|381.05
09:18:13|381.11
09:18:14|380.95
09:18:15|380.95
09:18:17|380.95
09:18:18|380.95
09:18:19|380.9
09:18:19|380.9
09:18:21|380.9
09:18:21|380.92
09:18:22|380.92
09:18:23|381.01
09:18:25|381.01
09:18:26|381.01
09:18:27|380.99
09:18:27|380.99
09:18:29|380.95
09:18:30|380.95
09:18:31|380.95
09:18:32|381.06
09:18:33|381.
09:18:33|381.05
09:18:35|380.96
09:18:35|381.
09:18:37|381.08
09:18:38|381.08
09:18:39|381.08
09:18:40|381.08
09:18:41|381.08
09:18:43|381.
09:18:44|381.
09:18:46|380.97
09:18:47|381.77
09:18:48|382.14
09:18:49|381.59
09:18:50|381.62
09:18:51|381.92
09:18:52|381.72
09:18:53|381.96
09:18:54|381.83
09:18:56|381.83
09:18:57|381.83
09:18:58|381.83
09:18:59|381.83
09:19:00|381.86
09:19:02|381.84
09:19:02|381.61
09:19:03|381.61
09:19:04|381.45
09:19:05|381.43
09:19:06|381.41
09:19:09|381.51
09:19:09|381.54
09:19:11|381.54
09:19:11|381.66
09:19:12|381.66
09:19:13|381.66
09:19:14|381.8
09:19:15|381.94
09:19:16|381.94
09:19:18|381.94
09:19:18|381.93
09:19:20|381.93
09:19:20|381.93
09:19:21|381.91
09:19:22|381.92
09:19:23|381.85
09:19:24|381.91
09:19:26|381.92
09:19:26|381.94
09:19:27|382.02
09:19:28|382.02
09:19:29|382.02
09:19:30|381.96
09:19:31|381.91
09:19:33|381.91
09:19:33|381.89
09:19:34|382.03
09:19:35|382.03
09:19:36|382.11
09:19:37|382.01
09:19:38|382.01
09:19:39|382.01
09:19:40|382.01
09:19:41|382.1
09:19:43|382.12
09:19:45|381.97
09:19:47|381.97
09:19:49|382.1
09:19:49|382.1
09:19:51|381.88
09:19:52|382.03
09:19:53|381.58
09:19:54|381.88
09:19:55|381.88
09:19:56|381.89
09:19:57|381.88
09:19:58|381.88
09:19:59|381.83
09:20:00|381.83
09:20:01|381.92
09:20:03|381.76
09:20:04|381.85
09:20:06|381.85
09:20:06|381.86
09:20:07|381.86
09:20:09|381.9
09:20:10|381.9
09:20:11|381.9
09:20:12|381.88
09:20:13|381.94
09:20:13|382.03
09:20:15|381.9
09:20:15|381.87
09:20:17|381.87
09:20:17|381.87
09:20:18|381.91
09:20:19|381.9
09:20:21|381.9
09:20:22|381.9
09:20:23|381.96
09:20:24|381.92
09:20:25|381.94
09:20:26|382.01
09:20:27|382.01
09:20:28|381.99
09:20:29|381.99
09:20:30|382.01
09:20:31|382.02
09:20:32|382.02
09:20:33|382.03
09:20:34|382.01
09:20:35|382.01
09:20:36|382.01
09:20:37|382.01
09:20:38|382.
09:20:39|382.
09:20:40|382.09
09:20:41|382.09
09:20:42|381.97
09:20:44|382.06
09:20:46|382.12
09:20:48|382.3
09:20:49|382.23
09:20:51|382.26
09:20:53|382.26
09:20:53|382.3
09:20:55|382.24
09:20:55|382.35
09:20:58|382.34
09:20:58|382.28
09:20:59|382.33
09:21:01|382.33
09:21:01|382.26
09:21:02|382.23
09:21:04|382.12
09:21:04|382.27
09:21:05|382.17
09:21:06|382.2
09:21:08|382.2
09:21:09|382.35
09:21:10|382.35
09:21:11|382.36
09:21:12|382.41
09:21:13|382.46
09:21:14|382.47
09:21:15|382.44
09:21:16|382.43
09:21:17|382.4
09:21:18|382.51
09:21:19|382.51
09:21:20|382.51
09:21:21|382.52
09:21:22|382.35
09:21:23|382.35
09:21:25|382.34
09:21:26|382.34
09:21:27|382.32
09:21:28|382.34
09:21:29|382.35
09:21:29|382.35
09:21:31|382.35
09:21:32|382.47
09:21:33|382.47
09:21:34|382.47
09:21:34|382.47
09:21:36|382.56
09:21:37|382.56
09:21:38|382.59
09:21:39|382.59
09:21:39|382.59
09:21:40|382.56
09:21:42|382.59
09:21:43|382.71
09:21:43|382.58
09:21:44|382.58
09:21:46|382.56
09:21:48|382.69
09:21:49|382.59
09:21:51|382.58
09:21:52|382.58
09:21:53|382.67
09:21:53|382.67
09:21:55|382.94
09:21:56|382.98
09:21:57|382.99
09:21:58|382.92
09:21:59|382.92
09:22:00|382.99
09:22:01|382.98
09:22:03|383.
09:22:04|383.
09:22:05|382.93
09:22:06|382.93
09:22:07|382.97
09:22:07|382.32
09:22:09|382.62
09:22:10|382.5
09:22:11|382.63
09:22:12|382.64
09:22:13|382.63
09:22:14|382.63
09:22:15|382.55
09:22:16|382.73
09:22:17|382.69
09:22:18|382.75
09:22:19|382.75
09:22:20|382.71
09:22:20|382.79
09:22:22|382.79
09:22:24|382.79
09:22:25|382.89
09:22:26|382.83
09:22:27|382.83
09:22:28|382.83
09:22:29|382.9
09:22:30|382.9
09:22:31|382.9
09:22:32|382.9
09:22:33|382.9
09:22:34|382.9
09:22:35|382.9
09:22:36|382.9
09:22:37|382.81
09:22:38|382.87
09:22:39|382.8
09:22:40|382.9
09:22:41|382.9
09:22:42|382.5
09:22:43|382.64
09:22:44|382.64
09:22:45|382.64
09:22:46|382.64
09:22:47|382.64
09:22:48|382.64
09:22:50|382.64
09:22:52|382.67
09:22:53|382.67
09:22:53|382.48
09:22:55|382.47
09:22:56|382.45
09:22:57|382.45
09:22:58|382.45
09:22:59|382.56
09:23:00|382.56
09:23:01|382.6
09:23:02|382.61
09:23:03|382.6
09:23:04|382.72
09:23:06|382.72
09:23:07|382.72
09:23:09|382.79
09:23:09|382.71
09:23:10|382.88
09:23:12|382.88
09:23:12|382.88
09:23:13|382.85
09:23:14|382.88
09:23:15|382.9
09:23:16|382.9
09:23:17|382.85
09:23:18|382.8
09:23:19|382.79
09:23:20|382.79
09:23:21|382.72
09:23:22|382.72
09:23:23|382.72
09:23:24|382.72
09:23:25|382.72
09:23:26|382.69
09:23:27|382.69
09:23:28|382.66
09:23:29|382.66
09:23:30|382.79
09:23:31|382.79
09:23:32|382.8
09:23:33|382.8
09:23:34|382.8
09:23:35|382.82
09:23:36|382.87
09:23:37|382.87
09:23:38|382.87
09:23:39|382.85
09:23:40|382.85
09:23:41|382.9
09:23:43|382.87
09:23:43|382.9
09:23:44|382.9
09:23:45|382.9
09:23:47|382.9
09:23:49|382.9
09:23:50|382.9
09:23:51|382.9
09:23:52|382.85
09:23:54|382.72
09:23:55|382.67
09:23:56|382.6
09:23:57|382.57
09:23:58|382.57
09:24:00|382.9
09:24:01|382.65
09:24:01|382.65
09:24:03|382.57
09:24:03|382.57
09:24:04|382.57
09:24:06|382.68
09:24:07|382.68
09:24:07|382.68
09:24:09|382.61
09:24:10|382.61
09:24:10|382.59
09:24:12|382.59
09:24:13|382.59
09:24:14|382.65
09:24:15|382.65
09:24:16|382.65
09:24:17|382.61
09:24:17|382.65
09:24:19|382.65
09:24:20|382.65
09:24:21|382.56
09:24:22|382.41
09:24:23|382.26
09:24:24|382.28
09:24:25|382.15
09:24:26|382.17
09:24:26|382.13
09:24:28|382.11
09:24:29|382.05
09:24:30|382.13
09:24:30|382.35
09:24:32|382.35
09:24:33|382.35
09:24:35|382.31
09:24:35|382.31
09:24:37|382.26
09:24:37|382.4
09:24:38|382.26
09:24:40|382.26
09:24:40|382.37
09:24:42|382.41
09:24:43|382.43
09:24:44|382.48
09:24:44|382.48
09:24:46|382.48
09:24:47|382.53
09:24:49|382.35
09:24:50|382.35
09:24:51|382.35
09:24:52|382.27
09:24:54|382.27
09:24:56|382.05
09:24:57|382.05
09:24:58|382.04
09:24:58|382.04
09:25:00|382.03
09:25:01|381.96
09:25:01|382.02
09:25:02|381.91
09:25:03|381.7
09:25:04|381.75
09:25:06|381.73
09:25:07|381.65
09:25:08|381.64
09:25:09|381.55
09:25:11|381.6
09:25:12|381.69
09:25:13|381.69
09:25:14|381.65
09:25:15|381.73
09:25:15|381.91
09:25:17|381.91
09:25:17|381.91
09:25:18|382.16
09:25:20|382.16
09:25:21|382.16
09:25:22|382.16
09:25:23|382.
09:25:24|381.8
09:25:24|381.79
09:25:26|381.79
09:25:26|381.79
09:25:28|381.79
09:25:28|381.81
09:25:30|381.78
09:25:30|381.78
09:25:32|381.9
09:25:32|381.9
09:25:34|381.72
09:25:35|381.37
09:25:36|381.4
09:25:37|381.42
09:25:39|381.37
09:25:39|381.37
09:25:40|381.39
09:25:41|381.41
09:25:42|381.53
09:25:43|381.53
09:25:44|381.53
09:25:45|381.26
09:25:47|381.39
09:25:48|381.39
09:25:50|381.39
09:25:51|381.39
09:25:53|381.35
09:25:54|381.35
09:25:55|381.35
09:25:56|381.37
09:25:57|381.64
09:25:57|381.65
09:25:59|381.81
09:25:59|381.73
09:26:00|381.71
09:26:01|381.71
09:26:03|381.71
09:26:04|381.71
09:26:05|381.8
09:26:06|381.8
09:26:08|381.81
09:26:09|381.81
09:26:11|381.77
09:26:11|381.77
09:26:12|381.77
09:26:13|381.77
09:26:14|381.81
09:26:16|381.76
09:26:16|381.76
09:26:18|381.86
09:26:19|381.78
09:26:19|381.78
09:26:21|381.78
09:26:22|381.99
09:26:23|381.85
09:26:24|381.83
09:26:24|381.83
09:26:25|381.66
09:26:27|381.61
09:26:28|381.6
09:26:29|381.37
09:26:29|381.5
09:26:30|381.52
09:26:31|381.52
09:26:34|381.37
09:26:34|381.26
09:26:35|381.25
09:26:36|381.25
09:26:37|381.19
09:26:38|381.12
09:26:39|381.12
09:26:40|381.12
09:26:41|381.3
09:26:42|381.3
09:26:43|381.3
09:26:44|381.18
09:26:45|381.29
09:26:46|381.29
09:26:47|381.12
09:26:48|381.2
09:26:50|381.3
09:26:52|381.3
09:26:53|381.45
09:26:55|381.45
09:26:56|381.26
09:26:57|381.2
09:26:58|381.18
09:26:59|380.95
09:27:00|380.86
09:27:01|380.83
09:27:02|381.
09:27:03|380.83
09:27:05|380.79
09:27:06|380.79
09:27:07|380.66
09:27:08|380.66
09:27:09|381.1
09:27:10|380.84
09:27:11|380.85
09:27:12|380.81
09:27:13|380.96
09:27:15|380.96
09:27:15|380.99
09:27:16|380.88
09:27:17|380.88
09:27:18|380.9
09:27:19|381.02
09:27:20|381.
09:27:21|380.9
09:27:22|380.9
09:27:24|381.2
09:27:25|381.22
09:27:26|381.01
09:27:27|381.15
09:27:28|381.16
09:27:29|381.16
09:27:30|381.02
09:27:31|381.04
09:27:32|381.12
09:27:33|381.12
09:27:34|381.03
09:27:35|381.03
09:27:36|381.01
09:27:37|381.13
09:27:38|381.06
09:27:39|381.2
09:27:40|381.49
09:27:41|381.5
09:27:42|381.38
09:27:43|381.3
09:27:44|381.3
09:27:45|381.59
09:27:46|381.58
09:27:47|381.48
09:27:48|381.81
09:27:50|381.94
09:27:52|381.95
09:27:54|381.95
09:27:55|381.95
09:27:57|382.09
09:27:58|382.09
09:27:58|381.88
09:28:01|381.93
09:28:02|381.93
09:28:02|381.74
09:28:04|381.74
09:28:05|381.97
09:28:06|381.97
09:28:06|381.97
09:28:07|381.97
09:28:09|381.97
09:28:10|381.97
09:28:11|381.97
09:28:12|381.97
09:28:12|381.97
09:28:14|381.97
09:28:15|381.96
09:28:16|381.96
09:28:18|381.9
09:28:19|382.01
09:28:19|382.08
09:28:20|381.97
09:28:21|381.89
09:28:22|382.
09:28:23|381.85
09:28:24|381.84
09:28:25|381.89
09:28:27|381.75
09:28:28|381.76
09:28:28|381.74
09:28:30|381.74
09:28:30|381.68
09:28:31|381.68
09:28:32|381.68
09:28:33|381.67
09:28:34|381.95
09:28:35|381.95
09:28:36|381.95
09:28:37|381.95
09:28:38|381.95
09:28:39|381.98
09:28:40|381.98
09:28:41|381.98
09:28:42|381.98
09:28:43|381.98
09:28:44|381.98
09:28:45|381.83
09:28:46|381.83
09:28:47|381.83
09:28:49|381.98
09:28:50|381.98
09:28:51|381.98
09:28:53|382.05
09:28:55|382.03
09:28:55|381.94
09:28:56|381.84
09:28:59|381.8
09:28:59|381.8
09:29:00|381.79
09:29:02|381.79
09:29:03|381.89
09:29:04|382.04
09:29:05|382.12
09:29:07|382.12
09:29:08|382.33
09:29:10|382.33
09:29:10|382.31
09:29:12|382.28
09:29:13|382.28
09:29:14|382.28
09:29:14|382.27
09:29:16|382.35
09:29:17|382.29
09:29:18|382.3
09:29:18|382.27
09:29:20|382.27
09:29:20|382.15
09:29:22|382.35
09:29:23|382.35
09:29:23|382.35
09:29:24|382.35
09:29:26|382.35
09:29:27|382.35
09:29:28|382.35
09:29:28|382.4
09:29:30|382.13
09:29:31|382.13
09:29:32|382.13
09:29:33|382.13
09:29:33|382.13
09:29:34|382.13
09:29:35|382.33
09:29:37|382.36
09:29:37|382.36
09:29:38|382.22
09:29:39|382.26
09:29:41|382.33
09:29:41|382.4
09:29:43|382.4
09:29:43|382.41
09:29:44|382.45
09:29:45|382.41
09:29:46|382.75
09:29:47|382.72
09:29:49|382.54
09:29:50|382.84
09:29:50|382.84
09:29:52|382.84
09:29:54|382.84
09:29:55|382.84
09:29:57|382.84
09:29:58|382.82
09:29:59|382.7
09:30:01|382.55
09:30:02|382.55
09:30:03|382.69
09:30:05|382.34
09:30:05|382.19
09:30:06|382.26
09:30:07|382.26
09:30:08|382.26
09:30:09|382.26
09:30:10|382.46
09:30:11|382.38
09:30:12|382.38
09:30:13|382.62
09:30:14|382.41
09:30:15|382.41
09:30:16|382.41
09:30:17|382.61
09:30:18|382.61
09:30:19|382.61
09:30:20|382.64
09:30:22|382.53
09:30:22|382.53
09:30:23|382.53
09:30:24|382.53
09:30:25|382.36
09:30:26|382.39
09:30:27|382.39
09:30:28|382.39
09:30:29|382.47
09:30:30|382.47
09:30:32|382.47
09:30:32|382.47
09:30:33|382.47
09:30:34|382.5
09:30:35|382.5
09:30:36|382.5
09:30:37|382.43
09:30:38|382.43
09:30:39|382.43
09:30:40|382.43
09:30:41|382.43
09:30:42|382.33
09:30:43|382.33
09:30:44|382.35
09:30:45|382.33
09:30:46|382.35
09:30:47|382.35
09:30:48|382.35
09:30:49|382.35
09:30:50|382.35
09:30:51|382.35
09:30:52|382.35
09:30:54|382.35
09:30:56|382.31
09:30:57|382.43
09:30:58|382.43
09:30:58|382.43
09:30:59|382.43
09:31:02|382.43
09:31:03|382.43
09:31:05|382.36
09:31:06|382.2
09:31:07|382.16
09:31:08|382.09
09:31:09|382.09
09:31:11|382.09
09:31:12|382.09
09:31:13|382.09
09:31:14|382.04
09:31:15|382.04
09:31:16|382.04
09:31:16|381.95
09:31:18|381.95
09:31:19|381.95
09:31:20|382.
09:31:20|382.
09:31:22|382.
09:31:23|382.04
09:31:24|382.04
09:31:24|382.04
09:31:26|382.16
09:31:27|382.16
09:31:28|382.16
09:31:29|382.16
09:31:30|382.33
09:31:31|382.13
09:31:31|382.13
09:31:32|382.13
09:31:34|382.24
09:31:35|382.24
09:31:36|382.17
09:31:38|382.03
09:31:38|382.03
09:31:39|382.03
09:31:41|382.2
09:31:41|382.2
09:31:42|382.29
09:31:43|382.28
09:31:44|382.28
09:31:45|382.28
09:31:46|382.2
09:31:47|382.32
09:31:48|382.32
09:31:49|382.31
09:31:50|382.12
09:31:51|382.1
09:31:52|382.01
09:31:53|382.01
09:31:54|382.01
09:31:56|382.1
09:31:58|381.99
09:32:00|381.98
09:32:02|382.1
09:32:02|381.77
09:32:03|381.79
09:32:05|381.9
09:32:05|381.86
09:32:06|381.86
09:32:08|381.74
09:32:09|381.65
09:32:11|381.62
09:32:12|381.69
09:32:13|381.82
09:32:14|381.82
09:32:15|381.9
09:32:17|382.05
09:32:17|382.05
09:32:19|382.05
09:32:20|382.17
09:32:21|382.22
09:32:22|382.22
09:32:23|382.28
09:32:23|382.33
09:32:25|382.28
09:32:26|382.28
09:32:27|382.33
09:32:27|382.33
09:32:28|382.32
09:32:30|382.49
09:32:31|382.5
09:32:32|382.5
09:32:33|382.5
09:32:34|382.49
09:32:34|382.5
09:32:36|382.43
09:32:36|382.49
09:32:38|382.5
09:32:39|382.5
09:32:40|382.5
09:32:40|382.5
09:32:42|382.44
09:32:42|382.45
09:32:43|382.47
09:32:44|382.47
09:32:45|382.79
09:32:46|382.79
09:32:47|382.87
09:32:48|382.64
09:32:50|382.94
09:32:50|382.94
09:32:51|382.94
09:32:52|382.78
09:32:54|382.78
09:32:54|382.78
09:32:57|382.67
09:32:57|382.66
09:32:59|382.66
09:33:00|382.78
09:33:01|382.77
09:33:03|382.77
09:33:04|382.67
09:33:06|382.67
09:33:07|382.67
09:33:08|382.67
09:33:09|382.67
09:33:10|382.64
09:33:11|382.66
09:33:12|382.66
09:33:13|382.66
09:33:14|382.67
09:33:15|382.65
09:33:16|382.67
09:33:17|382.67
09:33:18|382.67
09:33:19|382.72
09:33:20|382.78
09:33:21|382.78
09:33:22|382.84
09:33:23|382.86
09:33:24|382.85
09:33:25|382.79
09:33:26|382.85
09:33:27|382.64
09:33:28|382.41
09:33:30|382.46
09:33:30|382.42
09:33:31|382.38
09:33:32|382.48
09:33:33|382.34
09:33:34|382.58
09:33:36|382.44
09:33:38|382.36
09:33:38|382.3
09:33:39|382.31
09:33:40|382.3
09:33:41|382.27
09:33:42|382.24
09:33:43|382.22
09:33:44|382.18
09:33:45|382.35
09:33:46|382.46
09:33:47|382.46
09:33:48|382.46
09:33:49|382.39
09:33:50|382.39
09:33:51|382.43
09:33:52|382.43
09:33:53|382.42
09:33:54|382.44
09:33:55|382.51
09:33:57|382.45
09:33:59|382.45
09:34:00|382.39
09:34:01|382.12
09:34:02|382.36
09:34:04|382.5
09:34:05|382.
09:34:06|381.56
09:34:07|381.65
09:34:09|381.68
09:34:10|381.71
09:34:11|381.76
09:34:12|381.82
09:34:13|381.84
09:34:14|381.61
09:34:16|381.7
09:34:17|381.7
09:34:19|382.33
09:34:20|382.29
09:34:22|382.09
09:34:22|382.06
09:34:23|382.06
09:34:25|382.2
09:34:25|382.2
09:34:26|382.2
09:34:27|382.28
09:34:28|382.25
09:34:29|382.48
09:34:30|381.72
09:34:31|381.75
09:34:32|381.93
09:34:33|381.87
09:34:34|382.3
09:34:35|382.3
09:34:36|382.28
09:34:37|382.17
09:34:38|382.18
09:34:39|382.25
09:34:40|382.25
09:34:41|382.25
09:34:42|382.25
09:34:43|381.91
09:34:44|381.91
09:34:45|381.91
09:34:46|381.9
09:34:47|381.9
09:34:48|381.79
09:34:49|381.76
09:34:50|381.81
09:34:51|381.81
09:34:52|381.86
09:34:53|381.91
09:34:54|381.91
09:34:55|381.78
09:34:56|382.02
09:34:58|382.17
09:35:00|381.85
09:35:01|381.83
09:35:03|381.79
09:35:04|381.79
09:35:05|381.79
09:35:05|381.8
09:35:07|381.83
09:35:08|381.83
09:35:08|381.83
09:35:09|381.67
09:35:12|381.73
09:35:12|381.76
09:35:13|381.56
09:35:15|381.59
09:35:16|381.59
09:35:17|381.59
09:35:18|381.71
09:35:19|381.71
09:35:20|381.71
09:35:21|381.67
09:35:22|381.67
09:35:23|381.67
09:35:24|381.6
09:35:25|381.17
09:35:26|380.91
09:35:27|380.83
09:35:28|380.68
09:35:29|380.87
09:35:30|380.86
09:35:31|380.97
09:35:32|380.79
09:35:33|380.8
09:35:34|381.04
09:35:35|380.09
09:35:36|380.7
09:35:37|380.76
09:35:38|380.97
09:35:39|380.93
09:35:40|380.91
09:35:41|380.89
09:35:42|380.9
09:35:43|380.9
09:35:44|380.9
09:35:45|380.9
09:35:46|380.84
09:35:47|380.84
09:35:48|380.84
09:35:49|380.84
09:35:50|380.91
09:35:51|380.93
09:35:52|380.93
09:35:53|381.02
09:35:54|381.04
09:35:55|381.02
09:35:56|381.01
09:35:57|381.18
09:35:58|381.15
09:36:00|381.1
09:36:02|381.1
09:36:03|381.02
09:36:05|380.99
09:36:06|380.99
09:36:07|381.1
09:36:09|381.16
09:36:10|381.16
09:36:11|381.56
09:36:12|381.56
09:36:13|381.56
09:36:15|381.43
09:36:15|381.43
09:36:16|381.51
09:36:18|381.24
09:36:19|381.33
09:36:21|380.96
09:36:21|380.81
09:36:23|380.75
09:36:24|380.89
09:36:25|380.66
09:36:26|380.65
09:36:27|380.83
09:36:28|380.83
09:36:29|380.89
09:36:30|380.89
09:36:30|380.89
09:36:31|380.9
09:36:32|380.9
09:36:34|380.9
09:36:34|380.9
09:36:35|381.01
09:36:36|381.12
09:36:37|381.08
09:36:39|381.1
09:36:40|381.1
09:36:40|381.11
09:36:42|381.07
09:36:43|381.1
09:36:44|381.13
09:36:45|381.05
09:36:46|381.05
09:36:47|380.96
09:36:48|380.94
09:36:49|380.9
09:36:50|380.93
09:36:51|380.88
09:36:52|380.78
09:36:53|380.75
09:36:54|380.9
09:36:55|380.79
09:36:55|380.94
09:36:57|381.08
09:36:58|381.05
09:36:59|381.08
09:37:00|381.01
09:37:01|380.96
09:37:03|380.98
09:37:05|380.86
09:37:06|380.9
09:37:07|380.9
09:37:08|380.9
09:37:09|380.88
09:37:10|380.9
09:37:11|380.78
09:37:12|380.9
09:37:14|380.87
09:37:15|380.72
09:37:16|380.76
09:37:17|380.72
09:37:18|380.84
09:37:19|380.73
09:37:21|380.8
09:37:21|380.8
09:37:22|380.76
09:37:24|380.69
09:37:24|380.63
09:37:26|380.61
09:37:26|380.62
09:37:27|380.54
09:37:29|380.6
09:37:31|380.51
09:37:31|380.59
09:37:32|380.59
09:37:33|380.6
09:37:34|380.58
09:37:35|380.53
09:37:36|380.54
09:37:37|380.58
09:37:38|380.53
09:37:39|380.69
09:37:40|380.67
09:37:41|380.65
09:37:42|380.64
09:37:44|380.55
09:37:44|380.66
09:37:45|380.66
09:37:46|380.66
09:37:47|380.66
09:37:48|380.66
09:37:49|380.66
09:37:50|380.66
09:37:51|380.61
09:37:52|380.49
09:37:53|380.65
09:37:54|380.65
09:37:55|380.66
09:37:56|380.66
09:37:57|380.65
09:37:58|380.65
09:37:59|380.57
09:38:01|380.65
09:38:03|380.62
09:38:04|380.64
09:38:06|380.65
09:38:07|380.66
09:38:08|380.66
09:38:09|380.84
09:38:11|380.74
09:38:12|380.66
09:38:12|380.76
09:38:14|380.88
09:38:15|380.94
09:38:16|380.94
09:38:17|381.03
09:38:17|381.03
09:38:19|381.03
09:38:20|380.97
09:38:21|380.99
09:38:22|380.99
09:38:24|381.
09:38:25|381.03
09:38:25|381.03
09:38:27|380.92
09:38:27|381.02
09:38:28|381.04
09:38:29|380.99
09:38:30|380.86
09:38:32|380.86
09:38:33|380.97
09:38:33|380.99
09:38:35|380.94
09:38:35|380.9
09:38:37|380.99
09:38:37|380.99
09:38:38|380.98
09:38:39|380.97
09:38:41|380.94
09:38:41|380.99
09:38:42|381.
09:38:44|381.
09:38:45|381.
09:38:46|380.99
09:38:46|380.98
09:38:48|380.91
09:38:48|380.89
09:38:49|380.91
09:38:50|380.94
09:38:51|380.88
09:38:53|380.86
09:38:53|380.84
09:38:54|380.78
09:38:56|380.76
09:38:56|380.67
09:38:57|380.66
09:38:58|380.66
09:39:00|380.66
09:39:01|380.78
09:39:03|380.77
09:39:04|380.68
09:39:06|380.71
09:39:07|380.77
09:39:09|380.71
09:39:10|380.77
09:39:11|380.73
09:39:13|380.82
09:39:13|380.82
09:39:15|380.89
09:39:15|380.94
09:39:17|380.96
09:39:17|380.96
09:39:19|380.94
09:39:19|380.86
09:39:21|380.81
09:39:21|380.77
09:39:22|380.67
09:39:24|380.6
09:39:25|380.56
09:39:25|380.52
09:39:26|380.65
09:39:27|380.65
09:39:28|380.58
09:39:29|380.68
09:39:30|380.66
09:39:31|380.68
09:39:32|380.71
09:39:33|380.65
09:39:35|380.7
09:39:37|380.61
09:39:38|380.61
09:39:39|380.61
09:39:40|380.61
09:39:41|380.6
09:39:42|380.67
09:39:43|380.61
09:39:44|380.61
09:39:44|380.61
09:39:46|380.57
09:39:48|380.54
09:39:49|380.48
09:39:50|380.43
09:39:51|380.43
09:39:52|380.44
09:39:52|380.23
09:39:53|380.34
09:39:55|380.39
09:39:55|380.44
09:39:56|380.39
09:39:57|380.43
09:39:58|380.43
09:40:00|380.36
09:40:00|380.51
09:40:01|380.53
09:40:04|380.54
09:40:05|380.61
09:40:07|380.6
09:40:08|380.57
09:40:08|380.66
09:40:10|380.62
09:40:11|380.62
09:40:13|380.51
09:40:13|380.67
09:40:14|380.67
09:40:16|380.67
09:40:16|380.59
09:40:18|380.48
09:40:18|380.49
09:40:20|380.49
09:40:21|380.49
09:40:21|380.67
09:40:22|380.58
09:40:23|380.58
09:40:24|380.59
09:40:25|380.59
09:40:27|380.67
09:40:28|380.67
09:40:28|380.66
09:40:30|380.67
09:40:30|380.67
09:40:32|380.67
09:40:34|380.59
09:40:34|380.68
09:40:35|380.74
09:40:36|380.68
09:40:37|380.73
09:40:38|380.58
09:40:39|380.57
09:40:40|380.31
09:40:41|380.34
09:40:42|380.39
09:40:43|380.38
09:40:44|380.55
09:40:45|380.47
09:40:46|380.48
09:40:47|380.37
09:40:48|380.31
09:40:49|380.26
09:40:50|380.24
09:40:51|380.2
09:40:52|380.17
09:40:53|380.23
09:40:54|380.16
09:40:55|380.16
09:40:56|380.1
09:40:57|380.08
09:40:58|380.08
09:40:59|380.04
09:41:00|380.04
09:41:01|380.19
09:41:02|380.06
09:41:04|380.14
09:41:06|380.03
09:41:07|380.14
09:41:07|380.14
09:41:09|380.14
09:41:10|380.14
09:41:11|380.14
09:41:13|380.04
09:41:14|380.04
09:41:15|380.14
09:41:15|380.15
09:41:17|380.13
09:41:18|380.14
09:41:19|380.14
09:41:19|380.14
09:41:21|380.07
09:41:21|380.07
09:41:23|380.06
09:41:24|380.07
09:41:25|380.19
09:41:25|380.19
09:41:27|380.22
09:41:28|380.15
09:41:28|380.15
09:41:29|380.13
09:41:31|380.1
09:41:32|380.18
09:41:32|380.23
09:41:33|380.09
09:41:34|380.09
09:41:35|380.14
09:41:37|380.19
09:41:38|380.12
09:41:39|380.04
09:41:39|380.06
09:41:40|380.06
09:41:42|380.18
09:41:42|380.13
09:41:43|380.17
09:41:44|380.19
09:41:45|380.19
09:41:47|380.19
09:41:47|380.19
09:41:48|380.12
09:41:49|380.12
09:41:50|380.18
09:41:51|380.12
09:41:52|380.12
09:41:53|380.12
09:41:55|380.21
09:41:56|380.2
09:41:56|380.19
09:41:58|380.23
09:41:59|380.42
09:41:59|380.4
09:42:00|380.43
09:42:01|380.43
09:42:02|380.39
09:42:03|380.52
09:42:04|380.51
09:42:07|380.47
09:42:07|380.48
09:42:08|380.55
09:42:10|380.54
09:42:11|380.25
09:42:12|380.25
09:42:13|380.45
09:42:14|380.43
09:42:15|380.46
09:42:16|380.48
09:42:17|380.47
09:42:18|380.43
09:42:19|380.38
09:42:20|380.38
09:42:21|380.38
09:42:22|380.39
09:42:23|380.39
09:42:24|380.4
09:42:25|380.03
09:42:26|380.21
09:42:27|380.19
09:42:28|380.09
09:42:29|380.09
09:42:30|380.15
09:42:31|380.04
09:42:32|380.08
09:42:33|380.1
09:42:34|380.1
09:42:35|380.03
09:42:36|380.03
09:42:37|379.97
09:42:38|379.88
09:42:39|379.85
09:42:40|379.69
09:42:41|379.95
09:42:42|379.75
09:42:43|379.67
09:42:44|379.67
09:42:45|379.66
09:42:46|379.74
09:42:47|379.57
09:42:48|379.73
09:42:49|379.65
09:42:50|379.56
09:42:51|379.8
09:42:52|379.8
09:42:53|379.8
09:42:54|379.62
09:42:55|379.68
09:42:56|379.66
09:42:57|379.75
09:42:58|379.76
09:42:59|379.82
09:43:00|379.82
09:43:01|379.81
09:43:02|379.71
09:43:03|379.61
09:43:04|379.69
09:43:05|379.68
09:43:07|379.66
09:43:09|379.71
09:43:10|379.83
09:43:11|379.81
09:43:13|379.75
09:43:13|379.75
09:43:15|379.59
09:43:16|379.75
09:43:17|379.75
09:43:18|379.72
09:43:19|379.8
09:43:20|379.73
09:43:21|379.72
09:43:22|379.72
09:43:23|379.84
09:43:24|379.89
09:43:25|379.91
09:43:26|379.94
09:43:27|379.9
09:43:28|379.9
09:43:29|379.9
09:43:30|379.9
09:43:31|379.89
09:43:32|379.9
09:43:33|379.9
09:43:34|380.32
09:43:35|380.15
09:43:36|380.2
09:43:37|380.02
09:43:38|379.97
09:43:39|379.99
09:43:40|379.99
09:43:41|380.01
09:43:42|380.14
09:43:43|380.14
09:43:44|380.1
09:43:45|380.1
09:43:46|380.06
09:43:47|380.12
09:43:48|380.12
09:43:49|380.06
09:43:50|380.05
09:43:51|380.15
09:43:52|380.12
09:43:53|380.14
09:43:54|380.06
09:43:55|380.08
09:43:56|379.98
09:43:57|379.86
09:43:58|379.84
09:43:59|379.84
09:44:00|379.84
09:44:01|379.95
09:44:02|379.92
09:44:03|379.91
09:44:04|379.91
09:44:06|379.95
09:44:07|379.95
09:44:09|379.76
09:44:11|379.76
09:44:12|379.89
09:44:13|379.99
09:44:14|380.
09:44:16|379.99
09:44:17|379.99
09:44:18|379.9
09:44:19|379.94
09:44:20|380.01
09:44:21|379.96
09:44:22|380.06
09:44:23|380.02
09:44:24|379.95
09:44:26|379.81
09:44:27|379.81
09:44:27|379.77
09:44:29|379.66
09:44:30|379.67
09:44:31|379.67
09:44:31|379.73
09:44:33|379.72
09:44:33|379.64
09:44:35|379.72
09:44:36|379.7
09:44:37|379.61
09:44:38|379.65
09:44:39|379.71
09:44:40|379.71
09:44:41|379.62
09:44:42|379.7
09:44:43|379.67
09:44:44|379.65
09:44:45|379.66
09:44:46|379.66
09:44:47|379.65
09:44:48|379.66
09:44:49|379.66
09:44:50|379.65
09:44:51|379.66
09:44:52|379.71
09:44:53|379.71
09:44:54|379.68
09:44:55|379.9
09:44:56|379.95
09:44:57|379.95
09:44:58|379.93
09:44:59|379.91
09:45:00|379.89
09:45:01|379.84
09:45:02|379.96
09:45:03|379.94
09:45:05|379.99
09:45:05|379.99
09:45:06|379.92
09:45:07|379.97
09:45:09|379.95
09:45:11|379.98
09:45:11|379.98
09:45:14|379.98
09:45:15|379.83
09:45:16|379.82
09:45:17|379.8
09:45:18|379.95
09:45:19|379.86
09:45:21|379.94
09:45:22|380.
09:45:23|379.89
09:45:24|379.85
09:45:24|379.77
09:45:26|379.79
09:45:27|379.82
09:45:28|379.85
09:45:28|379.83
09:45:30|379.84
09:45:31|379.91
09:45:31|379.91
09:45:33|379.78
09:45:34|379.67
09:45:35|379.61
09:45:36|379.67
09:45:37|379.67
09:45:38|379.74
09:45:39|379.79
09:45:40|379.78
09:45:41|379.84
09:45:42|379.92
09:45:43|379.94
09:45:43|379.97
09:45:44|379.97
09:45:46|379.84
09:45:47|379.83
09:45:48|380.02
09:45:49|379.99
09:45:50|379.96
09:45:51|379.96
09:45:52|379.93
09:45:53|379.95
09:45:54|379.93
09:45:54|379.92
09:45:56|379.75
09:45:56|379.75
09:45:58|379.86
09:45:59|379.75
09:46:00|379.93
09:46:00|379.92
09:46:02|379.93
09:46:03|379.9
09:46:04|379.9
09:46:04|379.9
09:46:06|379.89
09:46:07|379.84
09:46:08|379.93
09:46:10|380.14
09:46:12|380.11
09:46:13|380.06
09:46:14|380.2
09:46:15|380.16
09:46:16|380.2
09:46:17|380.01
09:46:18|380.13
09:46:19|380.13
09:46:21|380.22
09:46:21|380.25
09:46:23|380.1
09:46:24|380.22
09:46:25|380.2
09:46:26|380.2
09:46:27|380.18
09:46:28|380.38
09:46:29|380.39
09:46:30|380.39
09:46:31|380.39
09:46:32|380.52
09:46:33|380.72
09:46:33|380.68
09:46:34|380.59
09:46:36|380.59
09:46:36|380.61
09:46:37|380.51
09:46:39|380.61
09:46:40|380.47
09:46:41|380.47
09:46:42|380.47
09:46:43|380.47
09:46:44|380.47
09:46:45|380.46
09:46:45|380.46
09:46:47|380.67
09:46:48|380.6
09:46:49|380.6
09:46:50|380.5
09:46:51|380.5
09:46:52|380.63
09:46:53|380.73
09:46:54|380.71
09:46:56|380.87
09:46:56|380.87
09:46:57|380.93
09:46:58|380.9
09:46:59|380.9
09:47:00|380.9
09:47:01|380.9
09:47:02|380.89
09:47:03|381.04
09:47:04|381.04
09:47:05|381.04
09:47:06|381.04
09:47:07|381.01
09:47:08|380.85
09:47:10|381.01
09:47:12|380.98
09:47:13|380.98
09:47:14|380.98
09:47:16|380.98
09:47:17|380.98
09:47:17|380.98
09:47:20|380.97
09:47:21|380.98
09:47:22|380.98
09:47:23|381.08
09:47:24|380.97
09:47:25|380.77
09:47:27|380.76
09:47:28|380.76
09:47:29|380.95
09:47:29|381.07
09:47:31|381.03
09:47:31|381.03
09:47:33|381.02
09:47:34|381.01
09:47:35|381.01
09:47:36|381.
09:47:37|381.
09:47:38|381.
09:47:40|381.
09:47:41|380.94
09:47:42|380.94
09:47:42|380.94
09:47:44|381.09
09:47:45|381.11
09:47:46|381.16
09:47:47|381.18
09:47:47|381.12
09:47:49|381.12
09:47:49|381.17
09:47:51|381.
09:47:52|381.12
09:47:53|381.18
09:47:53|381.18
09:47:54|381.18
09:47:55|381.18
09:47:57|381.18
09:47:57|381.36
09:47:58|381.38
09:48:00|381.38
09:48:01|381.38
09:48:01|381.38
09:48:03|381.38
09:48:03|381.42
09:48:04|381.57
09:48:05|381.58
09:48:06|381.58
09:48:07|381.64
09:48:09|381.99
09:48:09|381.99
09:48:12|381.68
09:48:13|381.55
09:48:15|381.44
09:48:16|381.6
09:48:17|381.6
09:48:18|381.6
09:48:19|381.6
09:48:20|381.7
09:48:21|381.7
09:48:22|381.52
09:48:23|381.7
09:48:24|381.65
09:48:25|381.57
09:48:25|381.66
09:48:27|381.66
09:48:28|381.81
09:48:29|381.81
09:48:30|381.81
09:48:30|381.9
09:48:32|381.9
09:48:32|381.92
09:48:34|381.95
09:48:35|381.81
09:48:35|381.7
09:48:37|381.7
09:48:37|381.73
09:48:39|381.73
09:48:40|381.73
09:48:40|381.73
09:48:42|381.73
09:48:43|381.7
09:48:43|381.71
09:48:45|381.69
09:48:46|381.84
09:48:47|381.9
09:48:48|381.9
09:48:49|381.9
09:48:50|381.9
09:48:51|381.89
09:48:51|381.9
09:48:53|381.89
09:48:54|381.91
09:48:55|381.9
09:48:56|381.73
09:48:57|381.72
09:48:58|381.72
09:48:59|381.57
09:49:00|381.57
09:49:01|381.49
09:49:02|381.48
09:49:03|381.48
09:49:05|381.39
09:49:06|381.28
09:49:06|381.28
09:49:08|381.28
09:49:09|381.47
09:49:10|381.42
09:49:12|381.42
09:49:13|381.42
09:49:14|381.42
09:49:15|381.45
09:49:17|381.69
09:49:18|381.49
09:49:19|381.49
09:49:20|381.49
09:49:21|381.45
09:49:22|381.49
09:49:23|381.39
09:49:24|381.35
09:49:25|381.35
09:49:26|381.31
09:49:27|381.3
09:49:28|381.27
09:49:29|381.28
09:49:30|381.31
09:49:31|381.65
09:49:32|381.47
09:49:33|381.59
09:49:34|381.59
09:49:35|381.59
09:49:36|381.58
09:49:37|381.58
09:49:38|381.57
09:49:39|381.59
09:49:40|381.59
09:49:41|381.59
09:49:42|381.59
09:49:43|381.59
09:49:44|381.59
09:49:45|381.59
09:49:46|381.59
09:49:47|381.59
09:49:48|381.59
09:49:49|381.59
09:49:50|381.59
09:49:51|381.59
09:49:52|381.59
09:49:53|381.58
09:49:54|381.58
09:49:55|381.44
09:49:56|381.55
09:49:57|381.57
09:49:58|381.52
09:49:59|381.58
09:50:00|381.56
09:50:01|381.55
09:50:02|381.56
09:50:03|381.56
09:50:05|381.56
09:50:06|381.56
09:50:07|381.56
09:50:08|381.59
09:50:09|381.71
09:50:10|381.76
09:50:11|381.71
09:50:12|381.69
09:50:14|381.84
09:50:15|381.83
09:50:15|381.73
09:50:18|381.74
09:50:19|381.78
09:50:19|381.74
09:50:21|381.82
09:50:22|381.9
09:50:22|381.86
09:50:24|381.88
09:50:25|381.89
09:50:25|381.84
09:50:26|381.84
09:50:28|381.86
09:50:29|381.81
09:50:29|381.77
09:50:31|381.77
09:50:31|381.76
09:50:32|381.7
09:50:33|381.63
09:50:34|381.61
09:50:35|381.53
09:50:36|381.65
09:50:38|381.72
09:50:40|381.83
09:50:40|381.74
09:50:41|381.84
09:50:42|381.92
09:50:43|381.87
09:50:44|381.94
09:50:45|381.85
09:50:46|381.92
09:50:47|381.94
09:50:48|381.94
09:50:49|381.94
09:50:50|381.94
09:50:52|381.94
09:50:54|381.82
09:50:54|381.82
09:50:55|381.68
09:50:56|381.85
09:50:58|381.85
09:50:58|381.85
09:51:00|381.95
09:51:01|381.96
09:51:02|381.86
09:51:02|381.86
09:51:04|381.89
09:51:04|381.89
09:51:05|381.89
09:51:06|381.84
09:51:08|381.75
09:51:08|381.62
09:51:10|381.58
09:51:10|381.54
09:51:11|381.36
09:51:12|381.35
09:51:15|381.53
09:51:16|381.53
09:51:16|381.53
09:51:18|381.55
09:51:18|381.55
09:51:20|381.5
09:51:21|381.77
09:51:22|381.77
09:51:23|381.77
09:51:24|381.77
09:51:25|381.77
09:51:27|381.53
09:51:28|381.53
09:51:29|381.66
09:51:30|381.6
09:51:31|381.71
09:51:32|381.46
09:51:33|381.56
09:51:33|381.56
09:51:35|381.39
09:51:36|381.26
09:51:37|381.01
09:51:38|381.
09:51:39|381.08
09:51:40|381.08
09:51:41|381.08
09:51:42|381.08
09:51:43|381.26
09:51:44|381.3
09:51:44|381.42
09:51:46|381.4
09:51:47|381.4
09:51:48|381.45
09:51:49|381.45
09:51:50|381.45
09:51:50|381.45
09:51:51|381.45
09:51:52|381.45
09:51:54|381.45
09:51:55|381.29
09:51:56|381.39
09:51:57|381.39
09:51:58|381.33
09:51:58|381.28
09:52:00|381.28
09:52:01|381.28
09:52:01|381.28
09:52:02|381.28
09:52:04|381.28
09:52:05|381.3
09:52:06|381.29
09:52:07|381.29
09:52:08|381.38
09:52:09|381.39
09:52:10|381.39
09:52:11|381.39
09:52:12|381.39
09:52:13|381.36
09:52:13|381.36
09:52:16|381.36
09:52:18|381.42
09:52:19|381.29
09:52:19|381.29
09:52:20|381.29
09:52:21|381.34
09:52:23|381.14
09:52:24|381.12
09:52:25|381.12
09:52:26|381.12
09:52:27|381.05
09:52:28|381.05
09:52:29|381.05
09:52:30|381.05
09:52:31|381.05
09:52:32|381.04
09:52:33|381.05
09:52:34|380.92
09:52:35|380.92
09:52:36|380.92
09:52:37|380.92
09:52:38|380.94
09:52:39|380.96
09:52:40|381.13
09:52:41|381.13
09:52:42|381.13
09:52:43|381.13
09:52:44|381.03
09:52:45|381.03
09:52:46|381.14
09:52:47|381.14
09:52:48|381.33
09:52:49|381.58
09:52:50|381.6
09:52:51|381.57
09:52:52|381.57
09:52:53|381.57
09:52:54|381.57
09:52:55|381.57
09:52:56|381.57
09:52:58|381.57
09:52:59|381.57
09:53:00|381.57
09:53:01|381.57
09:53:02|381.56
09:53:02|381.51
09:53:03|381.51
09:53:05|381.77
09:53:06|381.77
09:53:07|381.7
09:53:08|381.68
09:53:08|381.89
09:53:09|381.95
09:53:10|381.93
09:53:12|382.
09:53:13|382.
09:53:14|382.
09:53:15|381.95
09:53:17|381.9
09:53:19|382.09
09:53:20|381.97
09:53:21|381.96
09:53:22|381.95
09:53:24|381.9
09:53:25|381.9
09:53:27|381.9
09:53:28|381.95
09:53:28|381.9
09:53:29|381.99
09:53:31|381.92
09:53:32|381.95
09:53:33|382.
09:53:34|382.1
09:53:35|382.1
09:53:36|382.1
09:53:38|382.1
09:53:39|382.07
09:53:40|382.07
09:53:41|382.07
09:53:42|382.07
09:53:43|382.09
09:53:44|382.09
09:53:45|382.09
09:53:46|382.1
09:53:47|382.1
09:53:48|382.1
09:53:49|382.25
09:53:50|382.25
09:53:51|382.25
09:53:52|382.25
09:53:53|382.07
09:53:54|381.88
09:53:55|381.81
09:53:56|381.81
09:53:57|381.81
09:53:58|381.84
09:53:59|381.84
09:54:00|381.84
09:54:01|381.84
09:54:02|381.84
09:54:03|381.84
09:54:04|382.18
09:54:05|382.08
09:54:06|382.19
09:54:07|381.88
09:54:08|381.88
09:54:09|381.88
09:54:10|382.03
09:54:12|382.03
09:54:12|382.03
09:54:13|382.16
09:54:15|382.16
09:54:16|382.16
09:54:18|382.16
09:54:19|382.16
09:54:21|382.21
09:54:23|382.47
09:54:24|382.5
09:54:25|382.4
09:54:26|382.4
09:54:27|382.4
09:54:27|382.34
09:54:29|382.29
09:54:30|382.25
09:54:31|382.11
09:54:32|382.1
09:54:32|382.02
09:54:34|382.16
09:54:34|382.25
09:54:36|382.23
09:54:37|382.23
09:54:38|382.3
09:54:39|382.3
09:54:40|382.3
09:54:42|382.31
09:54:42|382.31
09:54:43|382.31
09:54:44|382.31
09:54:45|382.4
09:54:46|382.57
09:54:47|382.5
09:54:48|382.37
09:54:49|382.56
09:54:50|382.42
09:54:51|382.42
09:54:52|382.39
09:54:53|382.39
09:54:54|382.52
09:54:55|382.42
09:54:56|382.48
09:54:58|382.49
09:54:58|382.4
09:54:59|382.44
09:55:00|382.48
09:55:01|382.35
09:55:02|382.35
09:55:03|382.3
09:55:04|382.33
09:55:05|382.28
09:55:06|382.28
09:55:07|382.28
09:55:09|382.28
09:55:09|382.28
09:55:10|382.28
09:55:11|382.23
09:55:12|382.21
09:55:13|382.21
09:55:14|382.21
09:55:15|382.29
09:55:16|382.29
09:55:18|382.31
09:55:20|382.31
09:55:22|382.41
09:55:22|382.17
09:55:24|382.17
09:55:25|382.26
09:55:26|382.26
09:55:27|382.26
09:55:28|382.19
09:55:29|381.97
09:55:30|382.07
09:55:31|381.87
09:55:33|382.06
09:55:33|382.22
09:55:35|382.22
09:55:36|382.22
09:55:37|382.22
09:55:38|382.23
09:55:39|382.24
09:55:40|382.25
09:55:41|382.59
09:55:42|382.59
09:55:43|382.5
09:55:44|382.5
09:55:45|382.5
09:55:46|382.46
09:55:47|382.46
09:55:48|382.51
09:55:49|382.51
09:55:50|382.51
09:55:51|382.51
09:55:51|382.51
09:55:53|382.51
09:55:54|382.5
09:55:55|382.5
09:55:57|382.3
09:55:57|382.3
09:55:59|382.3
09:55:59|382.41
09:56:00|382.51
09:56:01|382.51
09:56:02|382.51
09:56:03|382.51
09:56:05|382.45
09:56:05|382.45
09:56:07|382.58
09:56:07|382.46
09:56:09|382.39
09:56:09|382.35
09:56:12|382.35
09:56:12|382.43
09:56:13|382.43
09:56:14|382.7
09:56:15|382.7
09:56:16|382.71
09:56:17|382.33
09:56:19|382.16
09:56:21|382.16
09:56:23|382.16
09:56:24|382.42
09:56:25|382.55
09:56:25|382.54
09:56:27|382.54
09:56:27|382.26
09:56:28|382.33
09:56:30|382.3
09:56:30|382.3
09:56:32|382.3
09:56:33|382.23
09:56:34|382.12
09:56:35|382.1
09:56:36|382.05
09:56:37|382.05
09:56:37|382.05
09:56:39|382.02
09:56:40|382.02
09:56:40|382.02
09:56:43|382.
09:56:43|381.95
09:56:44|381.88
09:56:45|381.88
09:56:47|381.72
09:56:48|381.74
09:56:50|381.68
09:56:51|381.68
09:56:52|381.68
09:56:53|381.68
09:56:54|381.79
09:56:55|381.68
09:56:56|381.69
09:56:57|381.69
09:56:57|381.69
09:56:58|381.69
09:56:59|381.69
09:57:00|381.69
09:57:02|381.71
09:57:03|381.71
09:57:04|381.74
09:57:05|381.69
09:57:06|381.71
09:57:06|381.71
09:57:08|381.71
09:57:09|381.82
09:57:11|381.82
09:57:11|381.82
09:57:13|381.82
09:57:13|381.82
09:57:14|381.82
09:57:15|381.69
09:57:16|381.69
09:57:17|381.69
09:57:19|381.7
09:57:20|382.03
09:57:22|381.99
09:57:23|381.99
09:57:25|381.99
09:57:27|381.85
09:57:27|381.85
09:57:29|381.92
09:57:30|382.1
09:57:31|382.21
09:57:32|382.41
09:57:34|382.18
09:57:35|382.1
09:57:37|382.1
09:57:38|382.1
09:57:38|381.94
09:57:40|381.81
09:57:41|381.83
09:57:41|381.96
09:57:42|381.96
09:57:43|381.96
09:57:45|381.96
09:57:46|381.78
09:57:47|381.91
09:57:48|381.99
09:57:48|381.97
09:57:49|382.03
09:57:51|382.03
09:57:52|381.88
09:57:53|381.88
09:57:54|381.81
09:57:54|381.81
09:57:55|381.81
09:57:56|381.82
09:57:57|381.82
09:57:59|381.82
09:58:00|381.82
09:58:00|381.81
09:58:02|381.42
09:58:02|381.42
09:58:04|381.42
09:58:04|381.42
09:58:06|381.42
09:58:06|381.39
09:58:07|381.39
09:58:09|381.37
09:58:09|381.34
09:58:10|381.35
09:58:12|381.14
09:58:13|381.37
09:58:13|381.3
09:58:14|381.37
09:58:15|381.37
09:58:17|381.37
09:58:17|381.21
09:58:18|381.21
09:58:19|381.33
09:58:21|381.33
09:58:23|381.07
09:58:24|380.91
09:58:26|380.67
09:58:28|381.08
09:58:30|381.76
09:58:31|381.76
09:58:32|381.76
09:58:33|381.76
09:58:34|381.76
09:58:35|381.49
09:58:36|381.2
09:58:37|381.2
09:58:38|381.33
09:58:39|381.33
09:58:40|381.34
09:58:41|381.48
09:58:42|381.48
09:58:43|381.48
09:58:44|381.48
09:58:45|381.59
09:58:46|381.63
09:58:47|381.64
09:58:48|381.64
09:58:49|381.64
09:58:50|381.64
09:58:51|381.64
09:58:52|381.64
09:58:53|381.61
09:58:54|381.64
09:58:55|381.64
09:58:56|381.64
09:58:57|381.64
09:58:58|381.64
09:58:59|381.58
09:59:00|381.37
09:59:01|381.38
09:59:02|381.38
09:59:03|381.32
09:59:04|381.32
09:59:05|381.18
09:59:06|381.19
09:59:07|381.2
09:59:08|381.2
09:59:09|381.2
09:59:10|381.23
09:59:11|381.23
09:59:12|381.23
09:59:13|381.23
09:59:14|381.23
09:59:15|381.19
09:59:16|381.19
09:59:17|381.26
09:59:18|381.26
09:59:19|381.34
09:59:20|381.31
09:59:21|381.37
09:59:23|381.27
09:59:25|381.27
09:59:26|381.35
09:59:27|381.35
09:59:28|381.35
09:59:29|381.35
09:59:31|381.35
09:59:32|381.48
09:59:32|381.49
09:59:33|381.54
09:59:35|381.49
09:59:36|381.49
09:59:37|381.5
09:59:38|381.09
09:59:39|381.09
09:59:40|381.42
09:59:41|381.42
09:59:42|381.42
09:59:43|381.42
09:59:44|381.5
09:59:44|381.5
09:59:46|381.5
09:59:46|381.5
09:59:48|381.28
09:59:49|381.46
09:59:49|381.46
09:59:51|381.74
09:59:52|381.7
09:59:52|381.8
09:59:53|381.8
09:59:55|381.8
09:59:56|381.74
09:59:56|381.68
09:59:58|381.81
09:59:58|381.81
09:59:59|381.81
10:00:00|381.81
10:00:02|381.68
10:00:02|381.69
10:00:03|381.69
10:00:05|381.62
10:00:05|381.61
10:00:06|381.61
10:00:07|381.61
10:00:09|381.55
10:00:10|381.55
10:00:11|381.51
10:00:12|381.3
10:00:13|381.11
10:00:13|381.13
10:00:15|381.23
10:00:17|381.4
10:00:18|381.6
10:00:19|381.6
10:00:20|381.77
10:00:21|381.77
10:00:22|381.75
10:00:24|381.75
10:00:26|381.76
10:00:26|381.76
10:00:28|381.76
10:00:29|381.76
10:00:30|381.78
10:00:31|381.99
10:00:33|381.99
10:00:33|381.99
10:00:35|381.72
10:00:35|382.01
10:00:37|381.8
10:00:38|381.8
10:00:39|381.95
10:00:40|381.99
10:00:41|381.98
10:00:42|381.98
10:00:43|381.98
10:00:44|381.98
10:00:45|381.98
10:00:46|381.82
10:00:47|381.82
10:00:48|381.82
10:00:49|381.82
10:00:50|381.82
10:00:51|381.83
10:00:52|381.77
10:00:53|381.77
10:00:54|381.87
10:00:55|381.87
10:00:56|381.7
10:00:57|381.56
10:00:58|381.54
10:00:59|381.78
10:01:00|381.56
10:01:01|381.61
10:01:02|381.77
10:01:03|381.77
10:01:04|381.77
10:01:05|381.77
10:01:06|381.77
10:01:07|381.67
10:01:08|381.67
10:01:09|381.52
10:01:10|381.68
10:01:11|381.54
10:01:12|381.63
10:01:13|381.63
10:01:14|381.59
10:01:15|381.69
10:01:16|381.55
10:01:17|381.52
10:01:18|381.49
10:01:19|381.59
10:01:20|381.59
10:01:21|381.59
10:01:22|381.53
10:01:23|381.52
10:01:25|381.51
10:01:26|381.47
10:01:27|381.58
10:01:29|381.66
10:01:29|381.56
10:01:31|381.55
10:01:31|381.55
10:01:33|381.57
10:01:33|381.58
10:01:34|381.5
10:01:37|381.45
10:01:37|381.45
10:01:38|381.45
10:01:39|381.52
10:01:40|381.53
10:01:42|381.5
10:01:43|381.34
10:01:44|381.52
10:01:45|381.52
10:01:46|381.52
10:01:47|381.34
10:01:48|381.4
10:01:49|381.48
10:01:50|381.48
10:01:51|381.31
10:01:52|381.32
10:01:53|381.35
10:01:54|381.35
10:01:55|381.22
10:01:56|381.23
10:01:57|381.29
10:01:59|381.36
10:02:00|381.36
10:02:01|381.36
10:02:02|381.36
10:02:03|381.31
10:02:04|381.37
10:02:05|381.37
10:02:06|381.37
10:02:07|381.42
10:02:08|381.42
10:02:09|381.42
10:02:10|381.24
10:02:11|381.28
10:02:12|381.28
10:02:12|381.24
10:02:14|381.26
10:02:15|381.19
10:02:16|381.24
10:02:17|381.39
10:02:18|381.2
10:02:18|381.2
10:02:20|381.31
10:02:21|381.3
10:02:22|381.37
10:02:23|381.27
10:02:24|381.27
10:02:26|381.36
10:02:27|381.2
10:02:29|381.13
10:02:31|381.26
10:02:31|381.18
10:02:33|381.19
10:02:34|381.19
10:02:34|381.17
10:02:36|381.14
10:02:37|381.19
10:02:38|381.3
10:02:39|381.31
10:02:40|381.31
10:02:41|381.31
10:02:42|381.31
10:02:43|381.31
10:02:44|381.2
10:02:45|381.2
10:02:47|381.23
10:02:47|381.18
10:02:48|381.14
10:02:49|381.14
10:02:50|381.19
10:02:51|381.23
10:02:52|381.17
10:02:53|381.17
10:02:54|381.18
10:02:55|381.23
10:02:56|381.13
10:02:58|381.13
10:02:58|381.16
10:02:59|381.16
10:03:00|381.24
10:03:01|381.37
10:03:02|381.38
10:03:03|381.38
10:03:04|381.2
10:03:05|381.2
10:03:06|381.2
10:03:08|381.24
10:03:08|381.24
10:03:10|381.24
10:03:12|381.24
10:03:13|381.24
10:03:14|381.24
10:03:15|381.24
10:03:16|381.22
10:03:16|381.22
10:03:18|381.22
10:03:18|381.38
10:03:20|381.38
10:03:21|381.2
10:03:22|381.27
10:03:23|381.27
10:03:24|381.27
10:03:25|381.27
10:03:27|381.24
10:03:28|381.13
10:03:30|381.38
10:03:31|381.19
10:03:31|381.19
10:03:32|381.19
10:03:34|381.19
10:03:35|381.12
10:03:36|381.12
10:03:37|381.12
10:03:38|381.12
10:03:39|381.12
10:03:40|381.2
10:03:41|381.25
10:03:42|381.25
10:03:43|381.24
10:03:44|381.24
10:03:45|381.24
10:03:46|381.24
10:03:47|381.21
10:03:48|381.25
10:03:49|381.21
10:03:50|381.21
10:03:51|381.25
10:03:52|381.25
10:03:53|381.25
10:03:54|381.25
10:03:55|381.25
10:03:56|381.25
10:03:57|381.25
10:03:58|381.25
10:03:59|381.25
10:04:00|381.25
10:04:01|381.25
10:04:02|381.25
10:04:03|381.23
10:04:04|381.31
10:04:06|381.31
10:04:07|381.34
10:04:08|381.31
10:04:09|381.31
10:04:10|381.23
10:04:11|381.29
10:04:12|381.29
10:04:14|381.27
10:04:14|381.27
10:04:16|381.27
10:04:17|381.27
10:04:17|381.27
10:04:19|381.19
10:04:21|381.2
10:04:21|381.18
10:04:22|381.15
10:04:23|381.12
10:04:24|380.93
10:04:26|380.39
10:04:27|380.42
10:04:29|380.6
10:04:31|380.67
10:04:32|380.62
10:04:33|380.55
10:04:35|380.48
10:04:36|380.64
10:04:36|380.6
10:04:37|380.7
10:04:38|380.7
10:04:39|380.7
10:04:40|380.55
10:04:42|380.59
10:04:43|380.57
10:04:44|380.49
10:04:45|380.49
10:04:46|380.58
10:04:47|380.58
10:04:48|380.58
10:04:49|380.64
10:04:50|380.58
10:04:51|380.59
10:04:52|380.59
10:04:53|380.59
10:04:54|380.59
10:04:55|380.59
10:04:56|380.52
10:04:57|380.52
10:04:58|380.52
10:04:59|380.52
10:05:00|380.52
10:05:01|380.52
10:05:02|380.52
10:05:03|380.5
10:05:04|380.5
10:05:05|380.5
10:05:06|380.5
10:05:07|380.5
10:05:08|380.5
10:05:09|380.5
10:05:10|380.5
10:05:11|380.28
10:05:12|380.28
10:05:13|380.28
10:05:14|380.27
10:05:15|380.28
10:05:16|380.43
10:05:17|380.41
10:05:18|380.38
10:05:19|380.45
10:05:20|380.43
10:05:22|380.43
10:05:22|380.45
10:05:24|380.45
10:05:25|380.45
10:05:26|380.45
10:05:27|380.45
10:05:28|380.45
10:05:29|380.45
10:05:30|380.42
10:05:32|380.21
10:05:33|380.19
10:05:35|380.24
10:05:35|380.29
10:05:36|380.28
10:05:37|380.35
10:05:38|380.29
10:05:39|380.27
10:05:40|380.27
10:05:42|380.24
10:05:42|380.24
10:05:43|380.26
10:05:44|380.26
10:05:45|380.24
10:05:47|380.25
10:05:48|380.25
10:05:48|379.87
10:05:49|379.87
10:05:50|379.62
10:05:51|379.56
10:05:52|379.6
10:05:53|379.6
10:05:54|379.6
10:05:55|379.6
10:05:57|379.6
10:05:57|379.6
10:05:58|379.62
10:06:00|379.62
10:06:00|379.62
10:06:01|379.69
10:06:02|379.69
10:06:04|379.58
10:06:05|379.58
10:06:05|379.5
10:06:07|379.6
10:06:08|379.6
10:06:09|379.57
10:06:09|379.57
10:06:10|379.57
10:06:12|379.63
10:06:13|379.52
10:06:14|379.59
10:06:15|379.51
10:06:16|379.52
10:06:17|379.6
10:06:18|379.6
10:06:19|379.41
10:06:20|379.48
10:06:21|379.5
10:06:22|379.56
10:06:23|379.59
10:06:24|379.54
10:06:26|379.44
10:06:27|379.32
10:06:27|379.29
10:06:29|379.12
10:06:30|379.19
10:06:32|379.23
10:06:34|379.23
10:06:35|379.21
10:06:36|379.1
10:06:37|379.14
10:06:39|379.14
10:06:40|379.26
10:06:41|379.3
10:06:42|379.3
10:06:43|379.23
10:06:44|379.31
10:06:45|379.49
10:06:46|379.49
10:06:47|379.35
10:06:48|379.37
10:06:49|379.43
10:06:50|379.31
10:06:51|379.37
10:06:52|379.32
10:06:53|379.32
10:06:54|379.31
10:06:55|379.31
10:06:56|379.41
10:06:57|379.39
10:06:58|379.47
10:06:59|379.57
10:07:00|379.57
10:07:01|379.43
10:07:02|379.44
10:07:03|379.39
10:07:04|379.39
10:07:05|379.39
10:07:06|379.34
10:07:07|379.3
10:07:08|379.13
10:07:09|379.15
10:07:10|379.1
10:07:11|379.16
10:07:12|379.05
10:07:13|378.84
10:07:14|378.76
10:07:15|378.76
10:07:16|378.79
10:07:17|378.79
10:07:18|378.82
10:07:19|378.8
10:07:20|378.85
10:07:21|378.77
10:07:22|378.77
10:07:23|378.79
10:07:24|378.79
10:07:25|378.76
10:07:26|378.8
10:07:27|378.8
10:07:28|378.8
10:07:29|379.
10:07:31|379.
10:07:33|379.
10:07:33|379.
10:07:35|378.91
10:07:36|378.91
10:07:37|378.91
10:07:38|378.77
10:07:39|378.78
10:07:40|378.78
10:07:41|378.79
10:07:42|378.76
10:07:43|378.76
10:07:45|378.65
10:07:45|378.82
10:07:47|378.81
10:07:49|378.82
10:07:50|378.82
10:07:51|378.82
10:07:52|378.82
10:07:52|378.82
10:07:54|378.82
10:07:55|378.82
10:07:55|378.82
10:07:57|378.82
10:07:58|378.82
10:07:59|378.57
10:08:00|378.7
10:08:01|378.7
10:08:02|378.7
10:08:04|378.7
10:08:04|378.66
10:08:05|378.66
10:08:07|378.66
10:08:07|378.67
10:08:09|378.67
10:08:09|378.67
10:08:10|378.52
10:08:11|378.52
10:08:12|378.53
10:08:13|378.53
10:08:14|378.84
10:08:15|378.8
10:08:16|378.8
10:08:18|378.7
10:08:18|378.7
10:08:19|378.7
10:08:20|378.7
10:08:22|378.7
10:08:23|378.7
10:08:23|378.7
10:08:25|378.74
10:08:25|378.73
10:08:27|378.71
10:08:28|378.7
10:08:28|378.7
10:08:29|378.7
10:08:32|378.69
10:08:33|378.59
10:08:35|378.6
10:08:35|378.6
10:08:38|378.6
10:08:39|378.62
10:08:40|378.81
10:08:42|378.63
10:08:43|378.6
10:08:44|378.6
10:08:45|378.62
10:08:46|378.62
10:08:48|378.53
10:08:48|378.61
10:08:50|378.59
10:08:50|378.61
10:08:52|378.61
10:08:53|378.61
10:08:53|378.72
10:08:55|378.72
10:08:56|378.72
10:08:56|378.6
10:08:58|378.6
10:08:59|378.55
10:09:00|378.55
10:09:01|378.55
10:09:02|378.56
10:09:03|378.56
10:09:04|378.55
10:09:04|378.55
10:09:06|378.47
10:09:07|378.47
10:09:08|378.47
10:09:09|378.54
10:09:09|378.55
10:09:11|378.55
10:09:11|378.55
10:09:13|378.55
10:09:13|378.55
10:09:14|378.73
10:09:16|378.8
10:09:16|378.8
10:09:17|378.69
10:09:19|378.69
10:09:19|378.69
10:09:20|378.69
10:09:21|378.55
10:09:23|378.67
10:09:23|378.67
10:09:25|378.6
10:09:26|378.61
10:09:27|378.56
10:09:27|378.59
10:09:29|378.59
10:09:29|378.63
10:09:30|378.63
10:09:33|378.56
10:09:34|378.59
10:09:35|378.59
10:09:37|378.59
10:09:38|378.6
10:09:39|378.6
10:09:40|378.6
10:09:42|378.68
10:09:43|378.68
10:09:44|378.64
10:09:45|378.64
10:09:47|378.66
10:09:47|378.56
10:09:48|378.56
10:09:50|378.68
10:09:51|378.68
10:09:52|378.68
10:09:53|378.68
10:09:54|378.68
10:09:55|378.68
10:09:56|378.68
10:09:57|378.68
10:09:58|378.67
10:09:58|378.68
10:09:59|378.68
10:10:01|378.68
10:10:01|378.68
10:10:03|378.68
10:10:03|378.68
10:10:04|378.68
10:10:05|378.68
10:10:06|378.68
10:10:07|378.64
10:10:08|378.64
10:10:10|378.64
10:10:11|378.64
10:10:12|378.64
10:10:12|378.64
10:10:14|378.64
10:10:15|378.64
10:10:17|378.64
10:10:17|378.64
10:10:18|378.46
10:10:19|378.46
10:10:20|378.5
10:10:21|378.5
10:10:22|378.49
10:10:23|378.49
10:10:24|378.49
10:10:25|378.49
10:10:27|378.49
10:10:28|378.49
10:10:29|378.49
10:10:30|378.49
10:10:31|378.54
10:10:32|378.54
10:10:33|378.54
10:10:35|378.67
10:10:37|378.67
10:10:39|378.67
10:10:39|378.67
10:10:41|378.67
10:10:41|378.67
10:10:42|378.67
10:10:43|378.67
10:10:45|378.66
10:10:46|378.66
10:10:47|378.67
10:10:48|378.67
10:10:49|378.67
10:10:50|378.62
10:10:51|378.64
10:10:52|378.64
10:10:53|378.64
10:10:54|378.62
10:10:55|378.67
10:10:56|378.61
10:10:57|378.51
10:10:58|378.51
10:11:00|378.49
10:11:01|378.29
10:11:02|378.28
10:11:03|378.
10:11:04|378.
10:11:05|377.75
10:11:06|377.8
10:11:07|377.76
10:11:07|377.7
10:11:09|377.57
10:11:10|377.71
10:11:11|377.71
10:11:12|377.51
10:11:13|377.51
10:11:14|377.5
10:11:15|377.4
10:11:16|377.49
10:11:16|377.49
10:11:19|377.57
10:11:20|377.49
10:11:21|377.63
10:11:22|377.68
10:11:23|377.68
10:11:24|377.56
10:11:25|377.2
10:11:27|377.56
10:11:28|377.32
10:11:29|377.48
10:11:30|377.53
10:11:31|377.53
10:11:33|377.53
10:11:33|377.69
10:11:36|377.61
10:11:37|377.68
10:11:39|377.68
10:11:40|377.91
10:11:41|377.9
10:11:42|377.9
10:11:43|377.9
10:11:44|377.75
10:11:45|377.75
10:11:46|377.54
10:11:47|377.55
10:11:48|377.55
10:11:50|377.55
10:11:50|377.61
10:11:52|377.61
10:11:53|377.61
10:11:53|377.62
10:11:55|377.74
10:11:56|377.74
10:11:57|377.74
10:11:58|377.74
10:11:58|377.74
10:11:59|377.74
10:12:01|377.74
10:12:02|377.74
10:12:03|377.74
10:12:04|377.74
10:12:05|377.71
10:12:06|377.71
10:12:07|377.71
10:12:08|377.71
10:12:10|377.71
10:12:11|377.74
10:12:12|377.72
10:12:12|377.82
10:12:14|377.81
10:12:14|377.81
10:12:16|377.81
10:12:16|377.81
10:12:17|377.81
10:12:18|377.81
10:12:20|377.92
10:12:20|377.92
10:12:22|377.79
10:12:23|377.54
10:12:23|377.7
10:12:25|377.7
10:12:25|377.7
10:12:26|377.7
10:12:27|377.71
10:12:28|377.71
10:12:30|377.71
10:12:30|377.71
10:12:32|377.71
10:12:33|377.71
10:12:33|377.92
10:12:36|378.02
10:12:37|377.99
10:12:39|377.99
10:12:40|377.98
10:12:40|377.98
10:12:43|377.98
10:12:43|377.98
10:12:44|377.96
10:12:46|377.95
10:12:47|377.82
10:12:48|377.83
10:12:49|377.76
10:12:50|377.76
10:12:51|377.76
10:12:52|378.12
10:12:53|378.12
10:12:54|378.12
10:12:55|378.12
10:12:56|378.12
10:12:57|378.12
10:12:58|378.12
10:12:59|378.12
10:13:00|378.12
10:13:01|378.12
10:13:02|378.14
10:13:03|378.14
10:13:04|378.14
10:13:06|378.14
10:13:07|378.14
10:13:08|378.14
10:13:09|378.14
10:13:09|378.14
10:13:10|378.14
10:13:12|378.14
10:13:13|378.07
10:13:14|378.07
10:13:15|378.12
10:13:16|378.23
10:13:17|378.25
10:13:18|378.25
10:13:19|378.25
10:13:20|378.25
10:13:21|378.25
10:13:22|378.25
10:13:23|378.25
10:13:23|378.25
10:13:25|378.25
10:13:27|378.25
10:13:27|378.25
10:13:29|378.22
10:13:29|378.25
10:13:31|378.25
10:13:32|378.16
10:13:33|378.16
10:13:33|378.16
10:13:35|378.16
10:13:37|378.25
10:13:38|378.23
10:13:39|378.17
10:13:41|378.2
10:13:43|378.19
10:13:44|378.14
10:13:45|378.13
10:13:46|378.14
10:13:47|378.12
10:13:48|378.17
10:13:49|378.13
10:13:50|378.09
10:13:51|378.09
10:13:52|378.09
10:13:54|378.2
10:13:56|378.12
10:13:57|378.12
10:13:57|378.12
10:13:58|378.22
10:13:59|378.11
10:14:01|378.09
10:14:01|377.95
10:14:03|377.69
10:14:03|377.69
10:14:04|377.69
10:14:05|377.69
10:14:07|377.69
10:14:07|377.69
10:14:08|377.69
10:14:11|377.67
10:14:11|377.69
10:14:12|377.66
10:14:13|377.66
10:14:14|377.66
10:14:15|377.66
10:14:16|377.66
10:14:17|377.52
10:14:19|377.55
10:14:20|377.54
10:14:22|377.54
10:14:22|377.69
10:14:23|377.69
10:14:25|377.94
10:14:25|377.98
10:14:26|377.98
10:14:27|377.98
10:14:28|377.98
10:14:29|377.98
10:14:30|378.14
10:14:31|378.14
10:14:32|378.14
10:14:33|378.08
10:14:34|377.52
10:14:35|377.6
10:14:37|377.6
10:14:39|377.55
10:14:40|377.64
10:14:42|377.61
10:14:43|377.55
10:14:44|377.69
10:14:45|377.61
10:14:47|377.62
10:14:48|377.59
10:14:49|377.59
10:14:50|377.57
10:14:51|377.46
10:14:52|377.46
10:14:53|377.46
10:14:55|377.46
10:14:57|377.89
10:14:57|377.89
10:14:59|377.89
10:15:00|377.73
10:15:00|377.59
10:15:01|377.71
10:15:02|377.87
10:15:03|377.89
10:15:04|377.8
10:15:05|377.71
10:15:06|377.62
10:15:07|377.61
10:15:09|377.62
10:15:09|377.7
10:15:10|377.61
10:15:11|377.61
10:15:12|377.82
10:15:13|377.75
10:15:14|377.66
10:15:16|377.66
10:15:17|377.86
10:15:17|377.7
10:15:18|377.66
10:15:20|377.54
10:15:20|377.54
10:15:22|377.54
10:15:22|377.63
10:15:23|377.73
10:15:24|377.65
10:15:26|377.65
10:15:26|377.65
10:15:28|377.71
10:15:29|377.71
10:15:29|377.69
10:15:30|377.72
10:15:31|377.72
10:15:33|377.77
10:15:34|377.77
10:15:35|377.68
10:15:35|377.71
10:15:37|377.73
10:15:39|377.65
10:15:40|377.66
10:15:40|377.61
10:15:42|377.56
10:15:44|377.61
10:15:44|377.47
10:15:46|377.51
10:15:48|377.45
10:15:48|377.6
10:15:49|377.46
10:15:50|377.6
10:15:52|377.6
10:15:52|377.6
10:15:53|377.58
10:15:54|377.6
10:15:55|377.54
10:15:57|377.73
10:15:57|377.79
10:15:59|377.85
10:16:00|377.82
10:16:00|377.85
10:16:02|377.8
10:16:03|377.84
10:16:04|377.93
10:16:04|377.76
10:16:05|377.92
10:16:07|377.92
10:16:07|377.76
10:16:09|377.7
10:16:10|377.75
10:16:11|377.65
10:16:11|377.78
10:16:12|377.71
10:16:13|377.77
10:16:14|377.72
10:16:16|377.71
10:16:17|377.71
10:16:17|377.87
10:16:18|377.84
10:16:19|377.79
10:16:21|377.79
10:16:22|377.79
10:16:23|377.79
10:16:23|377.75
10:16:25|377.88
10:16:26|377.79
10:16:27|377.79
10:16:27|377.72
10:16:28|377.72
10:16:29|377.72
10:16:30|377.72
10:16:31|377.72
10:16:32|377.84
10:16:34|377.7
10:16:34|377.7
10:16:35|377.68
10:16:37|377.71
10:16:38|377.74
10:16:38|377.69
10:16:41|377.67
10:16:42|377.8
10:16:43|377.7
10:16:45|377.79
10:16:46|377.79
10:16:47|377.72
10:16:48|377.71
10:16:49|377.75
10:16:50|377.75
10:16:51|377.8
10:16:52|377.78
10:16:53|377.75
10:16:54|378.58
10:16:55|378.41
10:16:56|378.29
10:16:56|378.27
10:16:57|378.2
10:16:58|378.2
10:17:00|378.22
10:17:01|378.22
10:17:02|378.22
10:17:03|378.28
10:17:04|378.28
10:17:04|378.28
10:17:05|378.24
10:17:07|378.23
10:17:07|378.12
10:17:09|378.11
10:17:10|378.22
10:17:11|378.22
10:17:12|378.17
10:17:13|378.11
10:17:14|378.11
10:17:15|378.17
10:17:16|378.17
10:17:17|378.17
10:17:18|378.17
10:17:19|378.17
10:17:20|378.17
10:17:20|378.17
10:17:22|378.34
10:17:23|378.35
10:17:24|378.25
10:17:24|378.34
10:17:26|378.34
10:17:27|378.08
10:17:28|378.3
10:17:29|378.3
10:17:30|378.3
10:17:30|378.3
10:17:32|378.3
10:17:33|378.31
10:17:34|378.34
10:17:35|378.34
10:17:36|378.34
10:17:36|378.34
10:17:37|378.34
10:17:39|378.26
10:17:41|378.25
10:17:43|378.16
10:17:44|378.14
10:17:46|378.35
10:17:48|378.17
10:17:49|378.09
10:17:50|378.31
10:17:52|378.3
10:17:52|378.17
10:17:54|378.11
10:17:55|378.24
10:17:57|378.14
10:17:59|378.19
10:17:59|378.24
10:18:00|378.29
10:18:02|378.27
10:18:02|378.23
10:18:03|378.33
10:18:04|378.35
10:18:05|378.27
10:18:06|378.25
10:18:07|378.25
10:18:08|378.41
10:18:10|378.35
10:18:11|378.35
10:18:12|378.32
10:18:13|378.31
10:18:14|378.41
10:18:15|378.26
10:18:16|378.24
10:18:18|378.25
10:18:19|378.22
10:18:20|378.2
10:18:21|378.27
10:18:22|378.27
10:18:23|378.27
10:18:24|378.27
10:18:25|378.28
10:18:26|378.28
10:18:27|378.28
10:18:28|378.35
10:18:29|378.35
10:18:30|378.18
10:18:31|378.18
10:18:32|378.18
10:18:34|378.21
10:18:35|377.96
10:18:36|377.96
10:18:37|378.05
10:18:37|378.19
10:18:38|378.19
10:18:40|378.19
10:18:42|378.11
10:18:44|378.08
10:18:44|377.91
10:18:46|377.91
10:18:46|377.91
10:18:47|377.91
10:18:49|378.05
10:18:50|378.16
10:18:52|378.27
10:18:54|378.82
10:18:55|378.63
10:18:56|378.51
10:18:57|378.64
10:18:57|378.73
10:18:59|378.77
10:18:59|378.77
10:19:01|378.77
10:19:01|378.77
10:19:02|378.63
10:19:03|378.7
10:19:06|378.67
10:19:06|378.73
10:19:07|378.58
10:19:09|378.66
10:19:10|378.68
10:19:10|378.68
10:19:11|378.65
10:19:12|378.55
10:19:13|378.47
10:19:15|378.38
10:19:16|378.65
10:19:17|378.49
10:19:18|378.49
10:19:19|378.53
10:19:20|378.53
10:19:21|378.67
10:19:22|378.62
10:19:23|378.7
10:19:24|378.55
10:19:25|378.55
10:19:26|378.61
10:19:27|378.67
10:19:28|378.68
10:19:29|378.6
10:19:30|378.6
10:19:31|378.6
10:19:32|378.71
10:19:33|378.48
10:19:34|378.51
10:19:35|378.44
10:19:36|378.53
10:19:37|378.53
10:19:38|378.53
10:19:39|378.53
10:19:40|378.59
10:19:41|378.61
10:19:43|378.61
10:19:45|378.75
10:19:47|378.6
10:19:48|378.65
10:19:49|378.67
10:19:50|378.72
10:19:51|378.69
10:19:52|378.4
10:19:53|378.65
10:19:55|378.67
10:19:55|378.66
10:19:57|378.66
10:19:58|378.7
10:19:58|378.71
10:20:00|378.71
10:20:00|378.64
10:20:01|378.64
10:20:03|378.7
10:20:03|378.68
10:20:04|378.67
10:20:05|378.7
10:20:07|378.77
10:20:08|378.77
10:20:08|378.63
10:20:10|378.87
10:20:10|378.77
10:20:11|378.9
10:20:14|378.9
10:20:14|378.87
10:20:16|378.86
10:20:16|378.86
10:20:17|378.86
10:20:18|378.8
10:20:19|378.86
10:20:20|378.8
10:20:21|378.88
10:20:22|378.9
10:20:23|378.89
10:20:25|378.75
10:20:26|378.58
10:20:27|378.58
10:20:28|378.57
10:20:29|378.55
10:20:30|378.55
10:20:31|378.56
10:20:32|378.56
10:20:33|378.28
10:20:34|378.36
10:20:35|378.33
10:20:36|378.24
10:20:37|378.34
10:20:38|378.32
10:20:39|378.34
10:20:40|378.34
10:20:41|378.28
10:20:42|378.33
10:20:44|378.4
10:20:45|378.36
10:20:47|378.36
10:20:49|378.42
10:20:50|378.38
10:20:52|378.43
10:20:54|378.59
10:20:54|378.7
10:20:55|378.54
10:20:56|378.41
10:20:57|378.47
10:20:58|378.46
10:20:59|378.46
10:21:00|378.46
10:21:01|378.46
10:21:02|378.47
10:21:03|378.46
10:21:04|378.46
10:21:05|378.46
10:21:07|378.5
10:21:08|378.46
10:21:08|378.46
10:21:10|378.33
10:21:11|378.33
10:21:12|378.4
10:21:13|378.3
10:21:14|378.36
10:21:15|378.4
10:21:16|378.29
10:21:17|378.29
10:21:18|378.38
10:21:19|378.45
10:21:20|378.42
10:21:21|378.45
10:21:22|378.45
10:21:23|378.44
10:21:24|378.44
10:21:25|378.34
10:21:26|378.34
10:21:27|378.34
10:21:28|378.34
10:21:29|378.34
10:21:30|378.54
10:21:31|378.58
10:21:32|378.58
10:21:33|378.63
10:21:34|378.72
10:21:35|378.72
10:21:36|378.72
10:21:37|378.63
10:21:38|378.66
10:21:39|378.58
10:21:40|378.58
10:21:41|378.58
10:21:42|378.58
10:21:43|378.58
10:21:44|378.58
10:21:46|378.6
10:21:47|378.67
10:21:48|378.64
10:21:49|378.64
10:21:50|378.64
10:21:51|378.66
10:21:52|378.65
10:21:53|378.65
10:21:54|378.65
10:21:56|378.65
10:21:58|378.65
10:21:59|378.65
10:21:59|378.65
10:22:00|378.65
10:22:02|378.65
10:22:03|378.87
10:22:04|378.73
10:22:05|378.87
10:22:06|378.81
10:22:07|378.8
10:22:07|378.69
10:22:09|378.75
10:22:10|378.87
10:22:11|378.84
10:22:11|378.77
10:22:13|378.77
10:22:14|378.84
10:22:14|378.77
10:22:15|378.78
10:22:16|378.82
10:22:17|378.82
10:22:19|378.78
10:22:19|378.77
10:22:21|378.77
10:22:22|378.73
10:22:23|378.76
10:22:24|378.76
10:22:25|378.76
10:22:25|378.73
10:22:28|378.76
10:22:28|378.76
10:22:29|378.76
10:22:30|378.76
10:22:31|378.76
10:22:32|378.76
10:22:33|378.76
10:22:34|378.76
10:22:35|378.76
10:22:36|378.77
10:22:37|378.88
10:22:38|378.94
10:22:39|378.94
10:22:40|378.94
10:22:41|378.9
10:22:42|378.9
10:22:43|379.05
10:22:45|379.09
10:22:46|379.09
10:22:47|379.02
10:22:49|378.98
10:22:50|378.98
10:22:51|379.04
10:22:51|379.06
10:22:53|379.15
10:22:54|379.04
10:22:55|379.23
10:22:56|379.19
10:22:57|379.11
10:22:58|379.11
10:22:59|379.02
10:23:00|379.01
10:23:01|379.08
10:23:02|379.07
10:23:03|379.04
10:23:04|379.11
10:23:05|379.34
10:23:06|379.34
10:23:07|379.34
10:23:08|379.28
10:23:09|379.25
10:23:10|379.14
10:23:11|379.11
10:23:12|379.11
10:23:13|379.16
10:23:14|379.19
10:23:15|379.19
10:23:16|379.26
10:23:17|379.28
10:23:19|379.36
10:23:20|379.26
10:23:21|379.13
10:23:22|379.13
10:23:22|379.14
10:23:24|379.14
10:23:25|379.3
10:23:26|379.27
10:23:27|379.24
10:23:28|379.24
10:23:29|379.25
10:23:30|379.18
10:23:31|379.18
10:23:32|379.28
10:23:33|379.37
10:23:34|379.4
10:23:35|379.34
10:23:35|379.34
10:23:37|379.34
10:23:38|379.34
10:23:39|379.34
10:23:39|379.34
10:23:41|379.48
10:23:42|379.46
10:23:42|379.46
10:23:43|379.46
10:23:45|379.36
10:23:47|379.36
10:23:49|379.36
10:23:50|379.24
10:23:50|379.17
10:23:52|379.2
10:23:53|379.17
10:23:54|379.18
10:23:55|379.15
10:23:56|379.15
10:23:58|379.18
10:23:59|378.9
10:24:01|378.95
10:24:02|378.95
10:24:03|378.95
10:24:03|378.95
10:24:06|378.97
10:24:07|378.97
10:24:08|378.93
10:24:10|378.93
10:24:11|378.87
10:24:12|378.87
10:24:12|378.87
10:24:13|378.94
10:24:14|378.94
10:24:15|378.94
10:24:16|378.94
10:24:17|378.89
10:24:18|378.9
10:24:19|378.9
10:24:20|378.97
10:24:21|378.97
10:24:22|378.97
10:24:23|379.15
10:24:25|379.34
10:24:25|379.24
10:24:27|379.3
10:24:27|379.37
10:24:28|379.42
10:24:29|379.42
10:24:30|379.48
10:24:31|379.59
10:24:32|379.57
10:24:33|379.59
10:24:34|379.63
10:24:35|379.68
10:24:36|379.78
10:24:37|379.78
10:24:38|379.78
10:24:39|379.78
10:24:40|379.78
10:24:41|379.78
10:24:42|379.61
10:24:43|379.67
10:24:44|379.74
10:24:45|379.72
10:24:47|379.69
10:24:49|379.63
10:24:51|379.74
10:24:51|379.59
10:24:53|379.62
10:24:55|379.74
10:24:56|379.74
10:24:57|379.28
10:24:58|379.54
10:24:58|379.5
10:25:01|379.5
10:25:02|379.5
10:25:02|379.54
10:25:05|379.61
10:25:05|379.51
10:25:07|379.55
10:25:07|379.53
10:25:08|379.27
10:25:09|379.23
10:25:10|379.26
10:25:11|379.26
10:25:13|379.27
10:25:13|379.27
10:25:15|379.2
10:25:16|379.2
10:25:17|379.36
10:25:19|379.34
10:25:20|379.37
10:25:21|379.42
10:25:22|379.63
10:25:22|379.6
10:25:24|379.6
10:25:25|379.47
10:25:26|379.47
10:25:27|379.45
10:25:28|379.43
10:25:28|379.35
10:25:30|379.31
10:25:30|379.23
10:25:31|379.23
10:25:33|379.23
10:25:34|379.18
10:25:35|379.37
10:25:36|379.29
10:25:36|379.29
10:25:38|379.29
10:25:39|379.29
10:25:40|379.27
10:25:40|379.43
10:25:42|379.43
10:25:43|379.43
10:25:43|379.32
10:25:44|379.18
10:25:45|379.4
10:25:47|379.4
10:25:49|379.4
10:25:51|379.49
10:25:52|379.37
10:25:53|379.44
10:25:54|379.44
10:25:56|379.44
10:25:57|379.45
10:25:58|379.45
10:25:58|379.45
10:25:59|379.45
10:26:01|379.45
10:26:03|379.42
10:26:04|379.37
10:26:06|379.17
10:26:06|379.3
10:26:07|379.49
10:26:08|379.48
10:26:09|379.48
10:26:10|379.48
10:26:12|379.4
10:26:12|379.4
10:26:13|379.4
10:26:14|379.37
10:26:15|379.46
10:26:16|379.46
10:26:17|379.36
10:26:19|379.36
10:26:19|379.27
10:26:21|379.27
10:26:21|379.33
10:26:22|379.47
10:26:23|379.54
10:26:24|379.43
10:26:26|379.46
10:26:27|379.47
10:26:28|379.44
10:26:29|379.41
10:26:30|379.44
10:26:31|379.4
10:26:33|379.33
10:26:34|379.33
10:26:35|379.33
10:26:36|379.32
10:26:36|379.26
10:26:38|379.22
10:26:39|379.26
10:26:40|379.26
10:26:41|379.39
10:26:42|379.38
10:26:42|379.38
10:26:43|379.31
10:26:45|379.3
10:26:46|379.3
10:26:47|379.27
10:26:48|379.18
10:26:50|379.4
10:26:51|379.44
10:26:52|379.47
10:26:54|379.46
10:26:54|379.54
10:26:56|379.55
10:26:58|379.54
10:26:59|379.48
10:26:59|379.48
10:27:00|379.52
10:27:01|379.49
10:27:03|379.55
10:27:04|379.55
10:27:05|379.55
10:27:06|379.54
10:27:07|379.53
10:27:08|379.53
10:27:09|379.53
10:27:10|379.53
10:27:11|379.42
10:27:12|379.56
10:27:14|379.65
10:27:15|379.62
10:27:15|379.62
10:27:18|379.63
10:27:18|379.6
10:27:19|379.6
10:27:21|379.6
10:27:21|379.6
10:27:23|379.6
10:27:23|379.69
10:27:24|379.69
10:27:25|379.68
10:27:26|379.86
10:27:27|379.86
10:27:28|379.75
10:27:29|379.85
10:27:30|379.8
10:27:32|379.8
10:27:32|379.84
10:27:33|379.84
10:27:34|379.84
10:27:36|379.84
10:27:37|379.84
10:27:37|379.84
10:27:38|379.84
10:27:39|379.84
10:27:40|379.84
10:27:42|379.7
10:27:42|379.68
10:27:44|379.68
10:27:45|379.68
10:27:45|379.69
10:27:46|379.63
10:27:47|379.67
10:27:48|379.67
10:27:49|379.67
10:27:51|379.59
10:27:52|379.59
10:27:54|379.59
10:27:56|379.59
10:27:57|379.65
10:27:57|379.75
10:27:59|379.84
10:28:00|379.84
10:28:00|379.84
10:28:01|379.84
10:28:03|379.84
10:28:04|379.84
10:28:05|379.84
10:28:06|379.84
10:28:07|379.84
10:28:07|379.79
10:28:09|379.79
10:28:10|379.79
10:28:10|379.79
10:28:13|379.84
10:28:14|379.79
10:28:15|379.84
10:28:16|379.83
10:28:16|379.83
10:28:18|379.84
10:28:18|379.93
10:28:19|379.89
10:28:20|379.89
10:28:22|379.89
10:28:22|380.
10:28:23|380.03
10:28:24|380.
10:28:26|380.1
10:28:27|380.1
10:28:27|380.1
10:28:29|380.1
10:28:29|380.14
10:28:30|380.1
10:28:31|380.1
10:28:33|380.1
10:28:33|380.16
10:28:35|380.16
10:28:36|380.14
10:28:37|380.22
10:28:37|380.24
10:28:38|380.26
10:28:39|380.24
10:28:41|380.24
10:28:42|380.24
10:28:42|380.17
10:28:43|380.
10:28:44|380.02
10:28:46|379.89
10:28:46|380.03
10:28:48|380.03
10:28:49|379.9
10:28:50|379.98
10:28:52|379.88
10:28:53|379.95
10:28:54|380.01
10:28:55|380.01
10:28:57|380.01
10:28:58|380.07
10:28:59|380.07
10:29:01|380.07
10:29:01|380.07
10:29:02|380.07
10:29:04|380.07
10:29:04|379.84
10:29:06|379.84
10:29:07|380.04
10:29:08|380.15
10:29:09|380.15
10:29:10|380.14
10:29:11|380.14
10:29:12|380.14
10:29:13|380.14
10:29:14|380.14
10:29:15|380.14
10:29:16|380.08
10:29:17|380.08
10:29:18|380.08
10:29:19|380.08
10:29:20|380.08
10:29:21|380.08
10:29:22|380.08
10:29:23|380.03
10:29:24|380.11
10:29:25|380.14
10:29:26|380.14
10:29:27|380.14
10:29:28|380.14
10:29:29|380.07
10:29:30|380.1
10:29:31|380.1
10:29:32|380.1
10:29:33|380.1
10:29:34|380.1
10:29:35|380.1
10:29:36|380.1
10:29:37|380.1
10:29:38|380.1
10:29:39|380.15
10:29:40|380.1
10:29:41|380.1
10:29:42|380.1
10:29:43|380.04
10:29:44|380.02
10:29:45|380.02
10:29:46|380.02
10:29:47|380.01
10:29:48|380.01
10:29:49|380.01
10:29:50|380.01
10:29:51|380.01
10:29:53|380.01
10:29:53|380.
10:29:56|379.8
10:29:56|379.76
10:29:59|379.75
10:30:00|379.5
10:30:00|379.3
10:30:01|379.32
10:30:02|379.68
10:30:03|379.81
10:30:04|379.81
10:30:06|379.79
10:30:07|379.85
10:30:08|379.85
10:30:10|379.97
10:30:11|379.97
10:30:12|379.97
10:30:13|379.97
10:30:14|379.95
10:30:14|379.79
10:30:16|379.63
10:30:17|379.61
10:30:18|379.61
10:30:19|379.69
10:30:20|379.69
10:30:21|379.75
10:30:22|379.75
10:30:23|379.75
10:30:24|379.75
10:30:25|379.66
10:30:26|379.66
10:30:27|379.68
10:30:29|379.68
10:30:29|379.35
10:30:31|379.6
10:30:31|379.6
10:30:32|379.6
10:30:33|379.54
10:30:34|379.54
10:30:35|379.56
10:30:37|379.6
10:30:37|379.52
10:30:39|379.57
10:30:39|379.57
10:30:40|379.41
10:30:41|379.41
10:30:42|379.41
10:30:44|379.41
10:30:45|379.41
10:30:46|379.51
10:30:46|379.5
10:30:47|379.5
10:30:48|379.5
10:30:50|379.5
10:30:50|379.5
10:30:52|379.5
10:30:53|379.5
10:30:55|379.5
10:30:56|379.52
10:30:57|379.46
10:30:58|379.51
10:31:00|379.54
10:31:00|379.54
10:31:02|379.45
10:31:04|379.38
10:31:04|379.38
10:31:05|379.57
10:31:06|379.57
10:31:08|379.57
10:31:08|379.6
10:31:09|379.6
10:31:10|379.6
10:31:11|379.6
10:31:12|379.6
10:31:13|379.6
10:31:14|379.6
10:31:15|379.6
10:31:17|379.77
10:31:18|379.77
10:31:19|379.77
10:31:20|379.72
10:31:21|379.72
10:31:22|379.72
10:31:23|379.86
10:31:24|379.87
10:31:25|379.68
10:31:26|379.61
10:31:27|379.61
10:31:28|379.61
10:31:29|379.61
10:31:30|379.62
10:31:31|379.62
10:31:32|379.62
10:31:34|379.62
10:31:35|379.62
10:31:36|379.62
10:31:36|379.71
10:31:38|379.71
10:31:39|379.47
10:31:39|379.5
10:31:41|379.44
10:31:42|379.52
10:31:43|379.47
10:31:44|379.5
10:31:45|379.49
10:31:46|379.49
10:31:47|379.49
10:31:49|379.49
10:31:49|379.27
10:31:50|379.27
10:31:51|379.28
10:31:52|379.23
10:31:55|379.12
10:31:55|379.12
10:31:57|379.04
10:31:59|378.96
10:32:00|378.96
10:32:01|379.04
10:32:02|379.22
10:32:03|379.22
10:32:05|379.22
10:32:06|378.94
10:32:07|378.89
10:32:08|378.89
10:32:09|378.89
10:32:10|379.
10:32:11|379.18
10:32:12|379.18
10:32:13|379.03
10:32:14|379.11
10:32:16|379.07
10:32:17|379.23
10:32:17|379.23
10:32:19|379.16
10:32:19|379.16
10:32:20|379.05
10:32:21|379.05
10:32:23|379.05
10:32:24|379.05
10:32:25|379.05
10:32:26|379.05
10:32:27|379.05
10:32:28|379.05
10:32:30|379.02
10:32:31|379.25
10:32:32|379.25
10:32:33|379.25
10:32:33|379.25
10:32:35|379.25
10:32:36|379.25
10:32:36|379.34
10:32:37|379.34
10:32:38|379.28
10:32:40|379.24
10:32:41|379.15
10:32:41|379.08
10:32:42|379.08
10:32:43|379.03
10:32:44|378.91
10:32:46|378.86
10:32:46|378.81
10:32:47|378.81
10:32:49|378.79
10:32:49|378.78
10:32:51|378.75
10:32:51|378.72
10:32:52|378.58
10:32:53|378.61
10:32:55|378.61
10:32:57|378.58
10:32:59|378.58
10:33:01|378.43
10:33:01|378.42
10:33:02|378.41
10:33:03|378.35
10:33:04|378.32
10:33:05|378.23
10:33:07|378.02
10:33:09|377.92
10:33:10|378.05
10:33:12|378.05
10:33:12|378.06
10:33:13|378.23
10:33:14|378.3
10:33:15|378.19
10:33:16|378.19
10:33:17|378.18
10:33:19|378.18
10:33:20|378.18
10:33:20|378.2
10:33:21|378.4
10:33:23|378.4
10:33:24|378.4
10:33:25|378.4
10:33:25|378.4
10:33:27|378.34
10:33:28|378.34
10:33:29|378.07
10:33:29|378.07
10:33:31|378.07
10:33:31|378.07
10:33:33|378.33
10:33:33|378.33
10:33:34|378.24
10:33:35|378.24
10:33:36|378.23
10:33:38|378.23
10:33:39|378.29
10:33:39|378.29
10:33:41|378.29
10:33:42|378.13
10:33:43|378.13
10:33:43|378.05
10:33:45|377.91
10:33:45|377.91
10:33:46|377.89
10:33:47|377.92
10:33:48|377.92
10:33:49|377.86
10:33:50|377.75
10:33:52|377.71
10:33:52|377.71
10:33:53|377.7
10:33:54|377.7
10:33:55|377.7
10:33:57|377.64
10:33:58|377.44
10:33:59|377.44
10:34:01|377.44
10:34:02|377.44
10:34:03|377.4
10:34:04|377.3
10:34:05|377.3
10:34:07|377.3
10:34:08|377.42
10:34:10|377.49
10:34:11|377.52
10:34:12|377.52
10:34:14|377.52
10:34:15|377.51
10:34:15|377.5
10:34:16|377.52
10:34:17|377.52
10:34:18|377.75
10:34:19|377.75
10:34:20|377.57
10:34:22|377.57
10:34:22|377.57
10:34:23|377.57
10:34:24|377.64
10:34:25|377.64
10:34:26|377.71
10:34:27|377.71
10:34:28|377.71
10:34:29|377.71
10:34:30|377.71
10:34:31|377.75
10:34:32|377.75
10:34:33|377.59
10:34:34|377.59
10:34:36|377.59
10:34:37|377.53
10:34:38|377.39
10:34:39|377.26
10:34:40|377.33
10:34:41|377.33
10:34:42|377.3
10:34:43|377.2
10:34:44|377.17
10:34:45|377.15
10:34:46|377.1
10:34:47|377.11
10:34:48|377.08
10:34:49|377.02
10:34:50|377.2
10:34:51|377.2
10:34:52|377.36
10:34:53|377.36
10:34:54|377.31
10:34:55|377.31
10:34:56|377.15
10:34:57|377.15
10:34:58|377.15
10:34:59|377.15
10:35:00|377.15
10:35:02|377.15
10:35:03|377.02
10:35:05|377.11
10:35:07|377.24
10:35:07|377.24
10:35:08|377.24
10:35:09|377.24
10:35:11|377.24
10:35:11|377.24
10:35:13|377.41
10:35:14|377.41
10:35:15|377.3
10:35:16|377.3
10:35:18|377.01
10:35:18|377.29
10:35:19|377.35
10:35:20|377.34
10:35:21|377.09
10:35:22|377.31
10:35:24|377.31
10:35:25|377.31
10:35:26|377.22
10:35:27|377.12
10:35:28|377.12
10:35:29|377.12
10:35:30|377.12
10:35:31|377.12
10:35:32|377.12
10:35:33|377.27
10:35:34|377.27
10:35:35|377.16
10:35:36|377.16
10:35:37|377.16
10:35:38|377.16
10:35:39|376.99
10:35:40|377.
10:35:42|377.27
10:35:43|377.14
10:35:44|377.21
10:35:45|377.21
10:35:46|377.16
10:35:47|377.16
10:35:48|377.16
10:35:49|377.
10:35:50|377.
10:35:50|376.94
10:35:53|377.
10:35:54|377.
10:35:54|377.
10:35:55|377.
10:35:56|377.11
10:35:57|377.11
10:35:58|377.13
10:35:59|377.13
10:36:01|377.13
10:36:02|377.13
10:36:03|377.13
10:36:04|377.13
10:36:05|377.
10:36:06|376.88
10:36:07|376.88
10:36:08|376.88
10:36:10|377.05
10:36:12|376.95
10:36:12|376.8
10:36:14|376.74
10:36:14|376.51
10:36:16|376.61
10:36:17|376.35
10:36:19|376.54
10:36:20|376.54
10:36:21|376.54
10:36:21|376.54
10:36:23|376.54
10:36:23|376.36
10:36:24|376.37
10:36:26|376.37
10:36:27|376.1
10:36:28|375.99
10:36:29|375.99
10:36:30|376.
10:36:31|375.86
10:36:33|375.86
10:36:34|375.51
10:36:35|375.69
10:36:35|375.73
10:36:37|375.73
10:36:38|375.65
10:36:39|375.66
10:36:40|375.66
10:36:41|375.8
10:36:42|375.86
10:36:43|375.82
10:36:43|375.82
10:36:45|375.82
10:36:46|375.82
10:36:47|375.82
10:36:48|375.82
10:36:48|375.72
10:36:50|375.73
10:36:51|375.72
10:36:52|375.72
10:36:52|375.72
10:36:53|375.73
10:36:55|375.73
10:36:55|375.73
10:36:56|375.73
10:36:58|375.73
10:36:59|375.7
10:36:59|375.5
10:37:01|375.5
10:37:03|375.73
10:37:03|375.86
10:37:05|375.86
10:37:07|375.86
10:37:08|375.86
10:37:09|375.82
10:37:10|375.82
10:37:10|375.82
10:37:12|375.5
10:37:13|375.5
10:37:14|375.5
10:37:16|375.5
10:37:17|375.51
10:37:17|375.5
10:37:18|375.5
10:37:20|375.5
10:37:21|375.48
10:37:21|375.33
10:37:22|375.38
10:37:24|375.53
10:37:25|375.69
10:37:25|375.69
10:37:27|375.69
10:37:27|375.69
10:37:28|375.69
10:37:29|375.53
10:37:31|375.31
10:37:31|375.31
10:37:32|375.38
10:37:34|375.38
10:37:35|375.32
10:37:36|375.36
10:37:37|375.38
10:37:37|375.47
10:37:39|375.52
10:37:40|375.52
10:37:42|375.56
10:37:42|375.56
10:37:43|375.56
10:37:44|375.88
10:37:45|375.88
10:37:46|375.88
10:37:47|375.96
10:37:48|375.96
10:37:49|375.96
10:37:50|375.96
10:37:52|375.88
10:37:52|375.97
10:37:53|376.
10:37:55|375.97
10:37:55|375.83
10:37:56|375.83
10:37:57|375.83
10:37:58|375.83
10:37:59|375.98
10:38:00|375.98
10:38:01|375.97
10:38:03|375.97
10:38:05|375.97
10:38:06|375.97
10:38:07|375.79
10:38:09|375.79
10:38:10|375.78
10:38:12|375.94
10:38:13|376.
10:38:14|375.96
10:38:16|376.
10:38:18|376.
10:38:18|375.9
10:38:19|375.9
10:38:20|375.9
10:38:21|375.9
10:38:22|375.9
10:38:24|375.83
10:38:24|375.83
10:38:26|375.83
10:38:26|375.94
10:38:27|375.94
10:38:28|375.92
10:38:29|376.
10:38:30|376.
10:38:31|376.
10:38:32|376.
10:38:33|376.
10:38:34|376.
10:38:35|376.
10:38:37|376.
10:38:37|376.
10:38:38|375.99
10:38:39|375.92
10:38:40|375.59
10:38:41|375.78
10:38:42|375.74
10:38:43|375.72
10:38:44|375.72
10:38:45|375.72
10:38:46|375.7
10:38:48|375.83
10:38:48|375.83
10:38:49|375.83
10:38:50|375.7
10:38:51|375.58
10:38:52|375.59
10:38:53|375.59
10:38:54|375.59
10:38:55|375.41
10:38:56|375.41
10:38:57|375.41
10:38:58|375.31
10:38:59|375.19
10:39:01|375.2
10:39:03|375.4
10:39:05|375.46
10:39:07|375.45
10:39:07|375.56
10:39:09|375.46
10:39:09|375.62
10:39:11|375.56
10:39:13|375.75
10:39:14|375.69
10:39:15|375.58
10:39:16|375.7
10:39:18|375.69
10:39:18|375.82
10:39:20|375.68
10:39:21|375.6
10:39:22|375.54
10:39:22|375.51
10:39:25|375.33
10:39:25|375.25
10:39:26|375.26
10:39:27|375.44
10:39:28|375.42
10:39:29|375.61
10:39:30|375.61
10:39:31|375.68
10:39:32|375.79
10:39:33|375.71
10:39:35|375.74
10:39:35|375.55
10:39:36|375.66
10:39:37|375.75
10:39:38|375.75
10:39:39|375.75
10:39:40|375.85
10:39:41|375.87
10:39:42|375.83
10:39:43|375.83
10:39:44|375.49
10:39:45|375.49
10:39:46|375.77
10:39:47|375.76
10:39:48|375.79
10:39:49|375.79
10:39:50|375.79
10:39:52|375.79
10:39:53|375.77
10:39:54|375.77
10:39:56|375.77
10:39:57|375.76
10:39:58|375.83
10:40:00|375.83
10:40:00|375.72
10:40:02|375.73
10:40:04|375.69
10:40:04|375.69
10:40:06|375.69
10:40:07|375.62
10:40:08|375.62
10:40:09|375.62
10:40:09|375.69
10:40:10|375.71
10:40:12|375.72
10:40:12|375.8
10:40:14|375.8
10:40:15|375.8
10:40:16|375.9
10:40:17|375.88
10:40:18|375.69
10:40:20|375.73
10:40:20|375.7
10:40:21|375.7
10:40:23|375.82
10:40:24|375.62
10:40:25|375.69
10:40:25|375.69
10:40:26|375.68
10:40:28|375.69
10:40:29|375.
10:40:30|375.3
10:40:30|375.24
10:40:32|375.26
10:40:32|375.26
10:40:34|375.22
10:40:35|375.22
10:40:35|375.23
10:40:36|375.24
10:40:37|375.29
10:40:38|375.28
10:40:39|375.28
10:40:40|375.28
10:40:41|375.33
10:40:42|375.29
10:40:44|375.33
10:40:45|375.33
10:40:46|375.18
10:40:46|375.15
10:40:48|375.33
10:40:48|375.15
10:40:50|375.11
10:40:51|375.14
10:40:51|375.02
10:40:53|375.04
10:40:53|375.03
10:40:54|375.
10:40:56|375.34
10:40:56|375.34
10:40:58|375.34
10:40:58|375.64
10:41:00|375.65
10:41:00|375.53
10:41:02|375.83
10:41:04|375.87
10:41:04|375.9
10:41:06|375.76
10:41:08|375.76
10:41:10|375.72
10:41:10|375.72
10:41:12|375.72
10:41:12|375.72
10:41:14|375.81
10:41:15|375.76
10:41:16|375.76
10:41:17|375.94
10:41:18|375.94
10:41:19|376.
10:41:20|376.
10:41:21|376.
10:41:22|376.
10:41:23|376.
10:41:24|376.
10:41:25|376.
10:41:26|375.93
10:41:27|375.9
10:41:28|375.9
10:41:29|375.87
10:41:30|375.77
10:41:32|375.63
10:41:32|375.7
10:41:33|375.54
10:41:34|375.52
10:41:35|375.5
10:41:36|375.41
10:41:37|375.4
10:41:38|375.4
10:41:39|375.35
10:41:40|375.27
10:41:41|375.29
10:41:42|375.25
10:41:43|375.27
10:41:44|375.44
10:41:45|375.43
10:41:46|375.55
10:41:47|375.55
10:41:48|375.45
10:41:49|375.45
10:41:50|375.47
10:41:51|375.12
10:41:52|375.32
10:41:54|375.46
10:41:54|375.46
10:41:55|375.46
10:41:56|375.46
10:41:57|375.43
10:41:58|375.5
10:41:59|375.56
10:42:00|375.55
10:42:01|375.55
10:42:02|375.56
10:42:03|375.68
10:42:05|375.68
10:42:07|375.68
10:42:09|375.32
10:42:10|375.36
10:42:11|375.52
10:42:12|375.46
10:42:13|375.77
10:42:14|375.77
10:42:15|375.9
10:42:16|375.89
10:42:17|375.96
10:42:18|376.36
10:42:19|376.55
10:42:20|376.55
10:42:21|376.48
10:42:23|376.49
10:42:24|376.38
10:42:25|376.48
10:42:26|376.28
10:42:27|376.32
10:42:28|376.26
10:42:29|376.05
10:42:30|376.18
10:42:31|375.98
10:42:32|375.97
10:42:33|375.97
10:42:34|375.96
10:42:35|376.06
10:42:36|376.13
10:42:37|376.31
10:42:38|376.32
10:42:40|376.18
10:42:41|376.14
10:42:41|375.91
10:42:43|375.88
10:42:44|375.88
10:42:46|375.85
10:42:46|375.83
10:42:47|375.98
10:42:48|375.97
10:42:49|375.98
10:42:50|375.98
10:42:51|375.89
10:42:52|376.
10:42:53|376.
10:42:54|375.97
10:42:55|375.99
10:42:56|375.99
10:42:57|375.99
10:42:58|375.99
10:42:59|375.99
10:43:00|376.03
10:43:01|376.03
10:43:02|376.02
10:43:03|376.02
10:43:05|375.99
10:43:07|376.06
10:43:08|376.06
10:43:09|376.06
10:43:10|376.06
10:43:11|375.99
10:43:12|376.02
10:43:13|375.98
10:43:15|375.98
10:43:16|376.09
10:43:17|376.25
10:43:19|376.15
10:43:19|376.27
10:43:21|376.25
10:43:22|376.28
10:43:23|376.27
10:43:24|376.18
10:43:25|376.25
10:43:26|376.44
10:43:27|376.44
10:43:28|376.44
10:43:29|376.43
10:43:31|376.26
10:43:33|376.34
10:43:34|376.32
10:43:35|376.28
10:43:36|376.28
10:43:37|376.23
10:43:39|376.11
10:43:39|376.23
10:43:40|376.22
10:43:41|376.24
10:43:42|376.4
10:43:43|376.51
10:43:44|376.51
10:43:45|376.49
10:43:46|376.49
10:43:48|376.5
10:43:48|376.49
10:43:50|376.57
10:43:51|376.5
10:43:51|376.5
10:43:53|376.5
10:43:54|376.5
10:43:55|376.5
10:43:56|376.58
10:43:57|376.58
10:43:58|376.58
10:43:59|376.5
10:44:00|376.57
10:44:01|376.32
10:44:02|376.23
10:44:03|376.25
10:44:04|376.14
10:44:05|376.24
10:44:06|376.12
10:44:08|376.26
10:44:09|376.26
10:44:11|376.33
10:44:11|376.4
10:44:13|376.4
10:44:13|376.4
10:44:14|376.46
10:44:15|376.48
10:44:17|376.49
10:44:17|376.45
10:44:18|376.41
10:44:19|376.31
10:44:21|376.29
10:44:22|376.45
10:44:23|376.56
10:44:23|376.62
10:44:25|376.62
10:44:26|376.62
10:44:27|376.62
10:44:27|376.62
10:44:28|376.66
10:44:30|376.66
10:44:30|376.69
10:44:33|376.72
10:44:34|376.7
10:44:35|376.82
10:44:36|376.96
10:44:37|376.96
10:44:38|376.81
10:44:39|376.84
10:44:40|376.9
10:44:41|376.69
10:44:42|376.53
10:44:43|376.45
10:44:44|376.4
10:44:45|376.47
10:44:46|376.48
10:44:47|376.42
10:44:48|376.37
10:44:49|376.4
10:44:50|376.34
10:44:51|376.43
10:44:52|376.37
10:44:53|376.33
10:44:54|376.41
10:44:55|376.35
10:44:56|376.29
10:44:57|376.27
10:44:58|376.23
10:44:59|376.11
10:45:00|376.2
10:45:01|376.24
10:45:02|375.95
10:45:03|376.1
10:45:04|376.18
10:45:05|376.46
10:45:06|376.32
10:45:08|376.56
10:45:10|376.65
10:45:11|376.64
10:45:12|376.61
10:45:13|376.63
10:45:14|376.57
10:45:16|376.57
10:45:17|376.46
10:45:18|376.53
10:45:19|376.52
10:45:20|376.38
10:45:21|376.46
10:45:22|376.48
10:45:22|376.48
10:45:24|376.26
10:45:26|376.47
10:45:28|376.47
10:45:28|376.46
10:45:30|376.46
10:45:30|376.46
10:45:31|376.27
10:45:32|376.43
10:45:34|376.43
10:45:34|376.37
10:45:35|376.36
10:45:36|376.34
10:45:37|376.26
10:45:39|376.26
10:45:39|376.27
10:45:42|376.33
10:45:42|376.33
10:45:43|376.25
10:45:44|376.25
10:45:45|376.21
10:45:46|376.27
10:45:47|376.3
10:45:49|376.27
10:45:50|376.21
10:45:51|376.25
10:45:52|376.29
10:45:53|376.11
10:45:54|376.25
10:45:55|376.3
10:45:56|376.23
10:45:57|376.11
10:45:58|376.11
10:45:59|376.21
10:46:00|376.21
10:46:01|376.14
10:46:02|376.06
10:46:03|376.
10:46:04|376.
10:46:05|376.11
10:46:06|376.1
10:46:07|376.1
10:46:09|376.1
10:46:11|376.1
10:46:12|376.17
10:46:13|376.18
10:46:14|376.2
10:46:16|376.14
10:46:18|376.24
10:46:18|376.24
10:46:20|376.31
10:46:21|376.42
10:46:22|376.43
10:46:23|376.43
10:46:24|376.33
10:46:25|376.43
10:46:26|376.43
10:46:27|376.42
10:46:29|376.47
10:46:29|376.61
10:46:30|376.58
10:46:31|376.59
10:46:32|376.65
10:46:33|376.65
10:46:34|376.66
10:46:35|376.69
10:46:36|376.77
10:46:37|376.77
10:46:38|376.76
10:46:39|376.94
10:46:40|376.98
10:46:41|376.98
10:46:42|376.95
10:46:43|376.93
10:46:44|376.77
10:46:45|376.83
10:46:47|376.7
10:46:48|376.72
10:46:49|376.8
10:46:50|376.67
10:46:51|376.73
10:46:52|376.73
10:46:53|376.68
10:46:54|376.68
10:46:55|376.68
10:46:56|376.71
10:46:57|376.71
10:46:58|376.69
10:46:59|376.66
10:47:00|376.66
10:47:01|376.55
10:47:02|376.31
10:47:03|376.43
10:47:04|376.36
10:47:06|376.43
10:47:07|376.33
10:47:08|376.33
10:47:10|376.33
10:47:10|376.33
10:47:11|376.33
10:47:13|376.33
10:47:13|376.33
10:47:15|376.33
10:47:16|376.33
10:47:17|376.33
10:47:19|376.33
10:47:19|376.33
10:47:20|376.33
10:47:21|376.33
10:47:23|376.33
10:47:24|376.33
10:47:26|376.33
10:47:27|376.33
10:47:28|376.33
10:47:29|376.33
10:47:30|376.33
10:47:31|376.33
10:47:32|376.3
10:47:33|376.24
10:47:34|376.26
10:47:35|376.26
10:47:36|376.16
10:47:37|376.16
10:47:38|376.31
10:47:39|376.31
10:47:40|376.32
10:47:42|376.21
10:47:42|376.26
10:47:43|376.23
10:47:45|376.23
10:47:45|376.32
10:47:47|375.8
10:47:47|375.84
10:47:48|375.64
10:47:50|375.89
10:47:51|375.89
10:47:51|375.94
10:47:53|375.94
10:47:53|375.94
10:47:55|375.93
10:47:55|375.94
10:47:57|375.94
10:47:58|375.9
10:47:59|375.82
10:47:59|375.94
10:48:00|376.09
10:48:01|376.09
10:48:03|376.09
10:48:03|375.98
10:48:04|376.1
10:48:05|376.1
10:48:06|376.1
10:48:08|376.1
10:48:09|376.01
10:48:11|376.01
10:48:12|376.05
10:48:13|376.05
10:48:15|376.05
10:48:16|376.05
10:48:18|376.05
10:48:18|376.03
10:48:19|376.05
10:48:21|376.28
10:48:21|376.28
10:48:22|376.43
10:48:24|376.51
10:48:25|376.58
10:48:26|376.51
10:48:27|376.43
10:48:28|376.34
10:48:29|376.32
10:48:30|376.22
10:48:31|376.14
10:48:32|376.14
10:48:33|376.14
10:48:35|376.14
10:48:36|376.14
10:48:37|376.14
10:48:38|376.11
10:48:39|376.09
10:48:40|376.26
10:48:41|376.28
10:48:41|376.15
10:48:43|376.31
10:48:44|376.2
10:48:45|376.28
10:48:46|376.32
10:48:47|376.36
10:48:48|376.41
10:48:49|376.46
10:48:50|376.21
10:48:51|376.21
10:48:52|376.06
10:48:53|376.06
10:48:54|376.06
10:48:55|376.06
10:48:55|376.3
10:48:57|376.24
10:48:58|376.25
10:48:59|376.28
10:49:00|376.28
10:49:01|376.28
10:49:02|376.27
10:49:03|376.11
10:49:04|376.25
10:49:05|376.25
10:49:06|376.25
10:49:07|376.11
10:49:08|376.09
10:49:09|376.08
10:49:11|376.21
10:49:13|376.05
10:49:13|376.11
10:49:15|376.18
10:49:16|376.25
10:49:16|376.26
10:49:18|376.38
10:49:19|376.37
10:49:20|376.35
10:49:21|376.34
10:49:22|376.4
10:49:23|376.29
10:49:24|376.39
10:49:25|376.39
10:49:26|376.38
10:49:27|376.36
10:49:28|376.37
10:49:29|376.32
10:49:30|376.3
10:49:32|376.27
10:49:33|376.27
10:49:35|376.4
10:49:36|376.44
10:49:36|376.41
10:49:38|376.42
10:49:38|376.4
10:49:40|376.41
10:49:40|376.41
10:49:42|376.47
10:49:42|376.47
10:49:43|376.44
10:49:44|376.33
10:49:46|376.21
10:49:46|376.21
10:49:47|376.39
10:49:48|376.39
10:49:49|376.39
10:49:51|376.24
10:49:51|376.24
10:49:52|376.37
10:49:53|376.38
10:49:55|376.37
10:49:56|376.37
10:49:57|376.41
10:49:58|376.43
10:49:59|376.58
10:50:00|376.58
10:50:01|376.6
10:50:03|376.34
10:50:04|376.2
10:50:05|376.45
10:50:06|376.45
10:50:06|376.42
10:50:08|376.25
10:50:09|376.46
10:50:10|376.28
10:50:11|376.28
10:50:13|376.28
10:50:15|376.28
10:50:16|376.28
10:50:17|376.25
10:50:19|376.25
10:50:20|376.26
10:50:22|376.26
10:50:24|376.26
10:50:24|376.24
10:50:25|376.26
10:50:27|376.26
10:50:28|376.25
10:50:29|376.25
10:50:30|376.25
10:50:30|376.25
10:50:32|376.25
10:50:33|376.17
10:50:35|376.17
10:50:35|376.15
10:50:37|376.24
10:50:37|376.1
10:50:38|376.1
10:50:39|376.16
10:50:40|376.25
10:50:41|376.25
10:50:42|376.25
10:50:43|376.17
10:50:44|376.23
10:50:45|376.09
10:50:46|375.95
10:50:47|375.88
10:50:48|375.82
10:50:49|375.8
10:50:50|375.8
10:50:51|375.8
10:50:52|375.8
10:50:53|376.13
10:50:54|375.94
10:50:55|376.09
10:50:56|376.02
10:50:57|375.87
10:50:59|376.
10:50:59|375.83
10:51:00|375.83
10:51:01|375.82
10:51:02|375.92
10:51:03|375.64
10:51:04|375.68
10:51:05|375.65
10:51:06|375.59
10:51:07|375.47
10:51:08|375.47
10:51:09|375.43
10:51:10|375.47
10:51:11|375.47
10:51:12|375.4
10:51:14|375.38
10:51:16|375.38
10:51:17|375.31
10:51:18|375.31
10:51:19|375.22
10:51:20|375.27
10:51:22|375.23
10:51:24|375.
10:51:25|375.04
10:51:25|375.2
10:51:26|375.09
10:51:27|375.03
10:51:28|374.88
10:51:29|374.91
10:51:30|374.9
10:51:32|374.84
10:51:32|374.62
10:51:34|374.55
10:51:34|374.41
10:51:36|374.44
10:51:36|374.58
10:51:37|374.4
10:51:38|374.4
10:51:39|374.7
10:51:40|375.
10:51:41|375.
10:51:43|374.89
10:51:44|374.89
10:51:45|374.89
10:51:46|374.89
10:51:47|374.89
10:51:48|374.72
10:51:49|374.72
10:51:50|374.81
10:51:51|374.81
10:51:52|374.81
10:51:53|374.81
10:51:54|374.81
10:51:55|374.81
10:51:56|374.78
10:51:57|374.78
10:51:58|374.78
10:51:59|374.8
10:52:00|374.8
10:52:01|374.91
10:52:02|374.91
10:52:03|374.85
10:52:04|374.85
10:52:05|374.85
10:52:06|374.85
10:52:07|374.85
10:52:08|374.85
10:52:09|375.02
10:52:10|375.02
10:52:11|375.12
10:52:12|375.12
10:52:13|374.97
10:52:15|374.79
10:52:17|374.96
10:52:17|374.75
10:52:19|374.71
10:52:19|374.71
10:52:21|374.69
10:52:22|374.7
10:52:23|374.69
10:52:25|374.69
10:52:27|374.92
10:52:27|374.92
10:52:29|374.65
10:52:30|374.66
10:52:31|374.66
10:52:32|374.66
10:52:33|374.66
10:52:34|374.66
10:52:35|374.66
10:52:36|374.78
10:52:36|374.78
10:52:38|374.78
10:52:39|374.92
10:52:40|374.83
10:52:41|374.83
10:52:42|374.79
10:52:43|374.79
10:52:43|374.8
10:52:45|374.84
10:52:46|374.84
10:52:47|374.8
10:52:47|374.74
10:52:49|374.69
10:52:50|374.69
10:52:51|374.69
10:52:52|374.8
10:52:53|374.8
10:52:54|374.8
10:52:54|374.8
10:52:56|374.9
10:52:57|374.9
10:52:57|375.6
10:52:59|375.48
10:52:59|375.4
10:53:01|375.31
10:53:01|374.93
10:53:03|374.88
10:53:03|374.97
10:53:05|374.97
10:53:05|374.95
10:53:06|374.91
10:53:08|374.91
10:53:08|374.91
10:53:09|374.95
10:53:10|374.95
10:53:12|374.95
10:53:12|374.95
10:53:14|375.06
10:53:16|374.94
10:53:17|375.02
10:53:19|375.02
10:53:20|375.02
10:53:21|375.47
10:53:21|375.47
10:53:24|375.49
10:53:25|375.49
10:53:25|375.55
10:53:27|375.65
10:53:28|375.65
10:53:29|375.65
10:53:29|375.65
10:53:30|375.59
10:53:32|375.4
10:53:33|375.35
10:53:34|375.62
10:53:35|375.62
10:53:36|375.5
10:53:37|375.5
10:53:38|375.49
10:53:39|375.49
10:53:40|375.46
10:53:41|375.51
10:53:42|375.55
10:53:42|375.5
10:53:44|375.53
10:53:45|375.53
10:53:46|375.53
10:53:46|375.62
10:53:48|375.62
10:53:49|375.59
10:53:50|375.5
10:53:50|375.4
10:53:52|375.4
10:53:53|375.4
10:53:53|375.4
10:53:55|375.29
10:53:55|375.43
10:53:57|375.43
10:53:58|375.41
10:53:59|375.39
10:54:00|375.39
10:54:01|375.39
10:54:02|375.5
10:54:03|375.48
10:54:04|375.58
10:54:05|375.59
10:54:06|375.58
10:54:07|375.49
10:54:08|375.49
10:54:09|375.49
10:54:10|375.49
10:54:11|375.49
10:54:11|375.49
10:54:13|375.49
10:54:14|375.48
10:54:14|375.48
10:54:16|375.55
10:54:17|375.55
10:54:19|375.55
10:54:21|375.53
10:54:22|375.65
10:54:23|375.65
10:54:24|375.67
10:54:25|375.66
10:54:27|375.57
10:54:28|375.57
10:54:29|375.56
10:54:30|375.57
10:54:31|375.57
10:54:31|375.46
10:54:33|375.4
10:54:33|375.38
10:54:35|375.35
10:54:36|375.52
10:54:38|375.29
10:54:38|375.12
10:54:39|375.22
10:54:40|375.21
10:54:41|375.14
10:54:42|375.25
10:54:43|375.39
10:54:45|375.45
10:54:46|375.45
10:54:46|375.45
10:54:47|375.48
10:54:49|375.46
10:54:49|375.46
10:54:51|375.25
10:54:52|375.16
10:54:53|375.15
10:54:54|374.63
10:54:55|374.71
10:54:56|374.61
10:54:57|374.44
10:54:58|374.56
10:54:59|374.71
10:55:00|374.86
10:55:01|374.83
10:55:02|374.85
10:55:03|374.85
10:55:04|374.94
10:55:05|374.75
10:55:06|374.9
10:55:08|374.94
10:55:09|375.03
10:55:10|375.04
10:55:11|375.04
10:55:12|374.89
10:55:13|374.82
10:55:14|374.82
10:55:15|374.82
10:55:16|374.82
10:55:18|374.85
10:55:20|375.03
10:55:21|375.18
10:55:22|375.39
10:55:23|375.24
10:55:24|375.2
10:55:26|375.2
10:55:26|375.2
10:55:27|375.2
10:55:29|375.2
10:55:30|375.2
10:55:31|375.13
10:55:32|375.13
10:55:33|375.13
10:55:34|375.17
10:55:35|375.11
10:55:36|375.11
10:55:37|375.06
10:55:38|375.01
10:55:39|375.
10:55:40|374.75
10:55:41|374.9
10:55:42|374.87
10:55:43|374.64
10:55:44|374.71
10:55:45|374.63
10:55:46|374.75
10:55:47|374.72
10:55:48|374.72
10:55:49|374.72
10:55:50|374.71
10:55:51|374.67
10:55:52|374.67
10:55:53|374.67
10:55:54|374.7
10:55:55|374.7
10:55:56|374.58
10:55:57|374.64
10:55:58|374.71
10:55:59|374.71
10:56:00|374.66
10:56:01|374.66
10:56:02|374.86
10:56:03|374.83
10:56:04|374.83
10:56:05|374.83
10:56:06|374.83
10:56:07|374.75
10:56:08|374.84
10:56:09|374.71
10:56:10|374.6
10:56:12|374.63
10:56:12|374.63
10:56:14|374.63
10:56:15|374.74
10:56:16|374.74
10:56:17|374.74
10:56:19|374.74
10:56:21|374.66
10:56:21|374.66
10:56:22|374.58
10:56:24|374.49
10:56:25|374.49
10:56:26|374.62
10:56:27|374.62
10:56:28|374.62
10:56:29|374.59
10:56:30|374.53
10:56:32|374.62
10:56:33|374.72
10:56:34|375.78
10:56:35|375.81
10:56:36|375.84
10:56:37|375.83
10:56:38|375.74
10:56:38|375.56
10:56:40|375.66
10:56:41|375.68
10:56:42|375.78
10:56:43|375.79
10:56:44|375.7
10:56:45|375.63
10:56:46|375.74
10:56:47|375.73
10:56:48|375.78
10:56:49|375.78
10:56:50|375.79
10:56:51|375.84
10:56:51|375.84
10:56:53|375.8
10:56:54|375.81
10:56:54|375.75
10:56:55|375.74
10:56:57|375.6
10:56:58|375.59
10:56:59|375.56
10:56:59|375.46
10:57:01|375.53
10:57:01|375.53
10:57:03|375.5
10:57:04|375.49
10:57:05|375.45
10:57:06|375.79
10:57:07|375.71
10:57:09|375.59
10:57:09|375.58
10:57:10|375.58
10:57:12|375.67
10:57:12|375.7
10:57:13|375.56
10:57:15|375.56
10:57:15|375.56
10:57:17|375.8
10:57:18|375.8
10:57:20|375.76
10:57:21|375.64
10:57:22|375.7
10:57:22|375.68
10:57:23|375.65
10:57:24|375.66
10:57:26|375.48
10:57:28|375.48
10:57:28|375.67
10:57:29|375.87
10:57:30|375.87
10:57:31|375.97
10:57:32|375.8
10:57:33|375.96
10:57:34|375.92
10:57:36|375.69
10:57:37|375.57
10:57:38|375.63
10:57:39|375.63
10:57:40|375.74
10:57:41|375.86
10:57:42|375.86
10:57:43|375.87
10:57:44|375.87
10:57:45|375.85
10:57:46|375.85
10:57:47|375.78
10:57:48|375.78
10:57:49|375.93
10:57:50|375.93
10:57:51|375.77
10:57:52|375.92
10:57:53|375.75
10:57:54|375.75
10:57:55|375.84
10:57:56|375.71
10:57:57|375.76
10:57:58|375.76
10:58:00|375.76
10:58:01|375.6
10:58:02|375.6
10:58:03|375.6
10:58:04|375.6
10:58:05|375.9
10:58:06|376.24
10:58:07|376.23
10:58:08|376.23
10:58:09|376.22
10:58:10|376.06
10:58:11|376.1
10:58:12|376.13
10:58:13|376.06
10:58:14|376.
10:58:15|376.19
10:58:16|376.34
10:58:17|376.37
10:58:18|376.28
10:58:19|376.25
10:58:21|376.44
10:58:23|376.37
10:58:24|376.31
10:58:26|376.29
10:58:28|376.3
10:58:29|376.15
10:58:30|376.28
10:58:32|376.21
10:58:32|375.87
10:58:34|376.04
10:58:34|376.04
10:58:35|376.03
10:58:36|376.03
10:58:38|376.04
10:58:39|376.22
10:58:40|376.22
10:58:41|376.31
10:58:42|376.44
10:58:43|376.44
10:58:44|376.45
10:58:45|376.45
10:58:46|376.45
10:58:47|376.49
10:58:48|376.53
10:58:49|376.42
10:58:50|376.52
10:58:51|376.52
10:58:52|376.52
10:58:53|376.52
10:58:54|376.48
10:58:55|376.3
10:58:57|376.35
10:58:58|376.33
10:58:59|376.35
10:59:00|376.19
10:59:02|376.13
10:59:02|376.16
10:59:04|376.08
10:59:05|375.98
10:59:06|375.77
10:59:07|375.65
10:59:08|375.6
10:59:09|375.84
10:59:10|375.92
10:59:11|376.01
10:59:12|375.94
10:59:12|375.96
10:59:14|375.96
10:59:15|375.96
10:59:15|375.96
10:59:17|375.96
10:59:18|375.96
10:59:18|375.92
10:59:20|375.95
10:59:22|375.99
10:59:23|376.
10:59:25|375.98
10:59:26|375.77
10:59:27|375.69
10:59:28|375.69
10:59:29|375.77
10:59:30|375.77
10:59:31|375.87
10:59:32|375.91
10:59:33|375.86
10:59:34|375.86
10:59:35|375.87
10:59:37|375.79
10:59:38|375.77
10:59:38|375.74
10:59:40|375.74
10:59:41|375.87
10:59:42|375.98
10:59:43|375.97
10:59:44|376.18
10:59:45|376.18
10:59:46|376.04
10:59:48|376.04
10:59:49|376.04
10:59:49|376.04
10:59:51|376.04
10:59:52|376.04
10:59:52|376.03
10:59:53|375.96
10:59:55|376.08
10:59:55|376.08
10:59:57|375.98
10:59:57|376.04
10:59:58|376.04
10:59:59|376.04
11:00:00|376.02
11:00:02|376.15
11:00:02|376.11
11:00:04|375.89
11:00:05|375.85
11:00:06|375.72
11:00:07|376.09
11:00:08|376.1
11:00:08|376.08
11:00:09|375.95
11:00:10|375.87
11:00:12|375.75
11:00:12|375.86
11:00:13|375.86
11:00:14|376.08
11:00:15|376.08
11:00:16|376.08
11:00:17|376.24
11:00:19|376.16
11:00:19|376.18
11:00:21|376.18
11:00:23|376.19
11:00:24|376.23
11:00:25|376.19
11:00:26|376.01
11:00:27|376.16
11:00:28|376.15
11:00:30|376.12
11:00:32|376.08
11:00:32|376.15
11:00:33|376.14
11:00:34|376.17
11:00:36|376.17
11:00:36|376.1
11:00:37|376.1
11:00:39|376.09
11:00:40|376.1
11:00:40|376.08
11:00:41|376.28
11:00:43|376.24
11:00:44|376.26
11:00:44|376.26
11:00:46|376.19
11:00:46|376.12
11:00:48|376.12
11:00:49|376.04
11:00:50|376.17
11:00:51|376.09
11:00:51|376.17
11:00:52|376.15
11:00:53|376.1
11:00:55|376.1
11:00:56|376.1
11:00:57|376.09
11:00:57|376.1
11:00:59|375.97
11:01:00|375.94
11:01:00|375.97
11:01:01|375.97
11:01:03|375.97
11:01:03|376.13
11:01:04|375.97
11:01:05|376.13
11:01:07|376.13
11:01:08|376.1
11:01:08|376.02
11:01:09|375.89
11:01:12|375.9
11:01:12|375.86
11:01:13|375.9
11:01:14|376.19
11:01:15|375.95
11:01:16|376.12
11:01:17|376.05
11:01:18|376.01
11:01:19|375.99
11:01:20|375.81
11:01:21|375.76
11:01:23|375.62
11:01:25|375.62
11:01:27|375.31
11:01:27|375.5
11:01:30|375.65
11:01:31|375.55
11:01:33|375.55
11:01:33|375.52
11:01:34|375.63
11:01:36|375.47
11:01:37|375.51
11:01:38|375.64
11:01:39|375.64
11:01:39|375.66
11:01:40|375.67
11:01:41|375.64
11:01:44|375.69
11:01:45|375.51
11:01:46|375.39
11:01:47|375.5
11:01:48|375.5
11:01:49|375.6
11:01:50|375.6
11:01:51|375.47
11:01:52|375.47
11:01:53|375.58
11:01:54|375.77
11:01:55|375.77
11:01:56|375.64
11:01:57|375.64
11:01:58|375.71
11:01:59|375.71
11:02:00|375.69
11:02:01|375.65
11:02:02|375.65
11:02:03|375.65
11:02:04|375.82
11:02:05|375.77
11:02:06|375.68
11:02:07|375.5
11:02:08|375.54
11:02:09|375.54
11:02:10|375.61
11:02:11|375.61
11:02:12|375.55
11:02:13|375.43
11:02:14|375.53
11:02:15|375.49
11:02:16|375.48
11:02:17|375.44
11:02:18|375.35
11:02:19|375.35
11:02:20|375.33
11:02:21|375.32
11:02:22|375.39
11:02:23|375.34
11:02:25|375.45
11:02:26|375.35
11:02:28|375.45
11:02:29|375.32
11:02:30|375.32
11:02:32|375.3
11:02:33|375.31
11:02:33|375.31
11:02:35|375.31
11:02:35|375.31
11:02:38|375.23
11:02:38|375.24
11:02:39|375.24
11:02:40|375.24
11:02:41|375.28
11:02:42|375.25
11:02:44|375.22
11:02:44|375.12
11:02:46|375.1
11:02:46|375.13
11:02:47|375.21
11:02:48|375.2
11:02:49|375.18
11:02:50|375.12
11:02:51|375.26
11:02:53|375.27
11:02:53|375.27
11:02:54|375.27
11:02:55|375.22
11:02:56|375.12
11:02:57|375.12
11:02:58|375.11
11:02:59|375.11
11:03:00|375.16
11:03:01|375.22
11:03:02|375.22
11:03:03|375.22
11:03:04|375.22
11:03:05|375.1
11:03:06|375.28
11:03:07|375.14
11:03:08|375.28
11:03:09|375.13
11:03:10|375.14
11:03:11|375.13
11:03:12|375.11
11:03:13|375.11
11:03:14|375.12
11:03:15|375.24
11:03:16|375.12
11:03:17|375.1
11:03:18|375.11
11:03:19|375.1
11:03:20|375.
11:03:21|374.82
11:03:22|374.82
11:03:24|375.
11:03:26|374.97
11:03:28|374.9
11:03:29|374.86
11:03:30|374.91
11:03:31|375.05
11:03:32|374.96
11:03:33|374.93
11:03:35|374.83
11:03:36|374.84
11:03:38|374.71
11:03:39|374.89
11:03:40|374.87
11:03:41|374.8
11:03:42|374.73
11:03:43|374.82
11:03:45|374.85
11:03:46|374.87
11:03:47|375.02
11:03:48|375.02
11:03:49|375.02
11:03:50|374.99
11:03:51|374.87
11:03:52|374.86
11:03:53|374.86
11:03:54|374.86
11:03:55|374.86
11:03:55|374.95
11:03:57|374.95
11:03:58|375.11
11:03:59|375.11
11:04:00|375.06
11:04:00|375.09
11:04:02|375.26
11:04:04|375.24
11:04:05|375.21
11:04:05|375.21
11:04:07|375.08
11:04:07|375.08
11:04:09|375.07
11:04:10|374.93
11:04:10|375.02
11:04:11|374.95
11:04:13|374.99
11:04:13|375.22
11:04:15|375.27
11:04:15|375.27
11:04:17|375.2
11:04:17|375.25
11:04:18|375.19
11:04:19|375.19
11:04:20|375.2
11:04:21|375.25
11:04:23|375.27
11:04:23|375.31
11:04:25|375.5
11:04:27|375.55
11:04:28|375.62
11:04:29|375.66
11:04:30|375.75
11:04:31|375.63
11:04:32|375.63
11:04:34|375.62
11:04:35|375.75
11:04:36|375.91
11:04:37|375.77
11:04:38|375.67
11:04:39|375.63
11:04:40|375.72
11:04:41|375.72
11:04:42|375.56
11:04:43|375.56
11:04:44|375.28
11:04:45|375.39
11:04:46|375.39
11:04:46|375.39
11:04:48|375.39
11:04:49|375.61
11:04:50|375.62
11:04:51|375.62
11:04:52|375.62
11:04:52|375.62
11:04:54|375.62
11:04:55|375.62
11:04:56|375.5
11:04:57|375.5
11:04:57|375.5
11:04:58|375.5
11:05:00|375.5
11:05:02|375.5
11:05:03|375.5
11:05:05|375.59
11:05:05|375.62
11:05:06|375.62
11:05:07|375.66
11:05:08|375.58
11:05:09|375.7
11:05:11|375.7
11:05:12|375.53
11:05:13|375.53
11:05:14|375.58
11:05:15|375.58
11:05:16|375.58
11:05:17|375.58
11:05:18|375.58
11:05:19|375.58
11:05:20|375.56
11:05:21|375.56
11:05:22|375.66
11:05:23|375.66
11:05:24|375.63
11:05:25|375.63
11:05:26|375.63
11:05:28|375.63
11:05:30|375.65
11:05:30|375.73
11:05:32|375.73
11:05:33|375.73
11:05:34|375.63
11:05:35|375.63
11:05:36|375.59
11:05:37|375.53
11:05:38|375.53
11:05:38|375.53
11:05:40|375.29
11:05:42|375.36
11:05:42|375.39
11:05:44|375.39
11:05:44|375.65
11:05:45|375.7
11:05:48|375.67
11:05:48|375.67
11:05:49|375.67
11:05:50|375.74
11:05:51|375.69
11:05:53|375.69
11:05:53|375.59
11:05:54|375.59
11:05:55|375.6
11:05:56|375.58
11:05:57|375.63
11:05:58|375.47
11:05:59|375.47
11:06:00|375.6
11:06:01|375.6
11:06:02|375.6
11:06:03|375.6
11:06:04|375.6
11:06:05|375.6
11:06:07|375.53
11:06:07|375.53
11:06:08|375.45
11:06:10|375.45
11:06:10|375.59
11:06:11|375.42
11:06:12|375.25
11:06:13|375.24
11:06:14|375.18
11:06:15|375.15
11:06:16|375.11
11:06:18|375.15
11:06:19|375.15
11:06:20|375.15
11:06:21|375.15
11:06:22|375.15
11:06:23|375.15
11:06:24|375.11
11:06:25|375.15
11:06:26|375.14
11:06:27|375.14
11:06:29|375.14
11:06:31|375.14
11:06:32|375.14
11:06:33|375.14
11:06:35|375.4
11:06:37|375.35
11:06:38|375.35
11:06:38|375.35
11:06:41|375.35
11:06:42|375.35
11:06:42|375.35
11:06:45|375.18
11:06:46|375.18
11:06:46|375.18
11:06:47|375.27
11:06:48|375.41
11:06:50|375.41
11:06:51|375.34
11:06:52|375.34
11:06:53|375.35
11:06:54|375.44
11:06:55|375.37
11:06:56|375.44
11:06:57|375.37
11:06:58|375.39
11:06:59|375.39
11:07:00|375.42
11:07:01|375.43
11:07:02|375.49
11:07:03|375.49
11:07:04|375.49
11:07:05|375.44
11:07:06|375.43
11:07:07|375.43
11:07:08|375.43
11:07:09|375.43
11:07:10|375.43
11:07:11|375.43
11:07:13|375.32
11:07:13|375.23
11:07:15|375.4
11:07:16|375.44
11:07:17|375.44
11:07:18|375.49
11:07:19|375.45
11:07:19|375.66
11:07:21|375.66
11:07:22|375.58
11:07:23|375.46
11:07:24|375.53
11:07:25|375.46
11:07:26|375.43
11:07:27|375.35
11:07:28|375.35
11:07:30|375.35
11:07:30|375.39
11:07:32|375.41
11:07:34|375.41
11:07:35|375.41
11:07:37|375.35
11:07:38|375.35
11:07:39|375.35
11:07:39|375.35
11:07:41|375.29
11:07:43|375.31
11:07:43|375.31
11:07:44|375.31
11:07:45|375.3
11:07:46|375.3
11:07:47|375.3
11:07:48|375.31
11:07:49|375.34
11:07:50|375.32
11:07:52|375.43
11:07:53|375.46
11:07:54|375.46
11:07:56|375.36
11:07:57|375.35
11:07:58|375.35
11:07:59|375.35
11:08:00|375.34
11:08:01|375.26
11:08:02|375.26
11:08:03|375.25
11:08:04|375.25
11:08:05|375.33
11:08:06|375.34
11:08:07|375.34
11:08:08|375.33
11:08:09|375.43
11:08:10|375.42
11:08:11|375.42
11:08:12|375.42
11:08:12|375.47
11:08:14|375.47
11:08:15|375.47
11:08:16|375.62
11:08:17|375.51
11:08:18|375.17
11:08:19|375.17
11:08:20|375.59
11:08:21|375.59
11:08:21|375.59
11:08:23|375.59
11:08:24|375.35
11:08:25|375.63
11:08:26|375.63
11:08:27|375.6
11:08:28|375.56
11:08:29|375.54
11:08:31|375.45
11:08:33|375.27
11:08:34|375.36
11:08:35|375.34
11:08:36|375.34
11:08:37|375.34
11:08:38|375.33
11:08:40|375.33
11:08:40|375.33
11:08:41|375.24
11:08:42|375.21
11:08:43|375.24
11:08:45|375.32
11:08:46|375.27
11:08:46|375.26
11:08:47|375.26
11:08:48|375.21
11:08:49|375.19
11:08:50|375.27
11:08:51|375.33
11:08:52|375.28
11:08:53|375.41
11:08:54|375.41
11:08:55|375.58
11:08:56|375.55
11:08:57|375.55
11:08:58|375.38
11:08:59|375.33
11:09:00|375.47
11:09:02|375.43
11:09:03|375.43
11:09:03|375.43
11:09:04|375.43
11:09:06|375.54
11:09:07|375.53
11:09:09|375.53
11:09:09|375.53
11:09:10|375.53
11:09:12|375.53
11:09:12|375.54
11:09:13|375.54
11:09:14|375.41
11:09:15|375.53
11:09:16|375.53
11:09:17|375.48
11:09:18|375.43
11:09:19|375.43
11:09:20|375.53
11:09:21|375.53
11:09:22|375.54
11:09:23|375.54
11:09:25|375.54
11:09:25|375.52
11:09:26|375.58
11:09:27|375.58
11:09:28|375.6
11:09:29|375.56
11:09:32|375.52
11:09:33|375.52
11:09:35|374.77
11:09:37|375.43
11:09:37|375.51
11:09:39|375.43
11:09:41|375.34
11:09:42|375.31
11:09:43|375.27
11:09:44|375.27
11:09:45|375.19
11:09:46|375.19
11:09:47|375.19
11:09:48|375.25
11:09:49|375.35
11:09:50|375.56
11:09:51|375.25
11:09:52|375.28
11:09:53|375.28
11:09:54|375.28
11:09:55|375.18
11:09:56|375.1
11:09:57|375.1
11:09:58|375.09
11:09:59|375.09
11:10:00|375.04
11:10:01|374.99
11:10:02|374.99
11:10:03|374.34
11:10:04|374.34
11:10:05|374.69
11:10:06|374.63
11:10:07|374.63
11:10:08|374.78
11:10:09|374.63
11:10:10|374.63
11:10:11|374.6
11:10:12|374.6
11:10:13|374.9
11:10:14|374.89
11:10:15|374.87
11:10:16|374.87
11:10:18|374.87
11:10:19|374.76
11:10:19|374.76
11:10:21|375.
11:10:22|375.1
11:10:22|375.1
11:10:24|375.02
11:10:25|374.88
11:10:25|374.89
11:10:27|374.89
11:10:27|374.89
11:10:29|374.89
11:10:31|375.09
11:10:33|374.83
11:10:34|374.83
11:10:36|374.83
11:10:37|374.88
11:10:38|374.86
11:10:39|374.82
11:10:40|374.94
11:10:40|374.95
11:10:42|375.08
11:10:43|375.08
11:10:44|375.08
11:10:45|375.11
11:10:46|375.16
11:10:47|374.88
11:10:48|374.89
11:10:49|375.04
11:10:50|375.11
11:10:52|374.99
11:10:54|375.06
11:10:54|375.1
11:10:55|375.05
11:10:56|375.04
11:10:57|375.11
11:10:58|375.05
11:10:59|375.13
11:11:00|375.09
11:11:01|375.09
11:11:03|375.09
11:11:03|375.07
11:11:04|375.07
11:11:05|375.07
11:11:06|375.08
11:11:07|375.08
11:11:09|375.03
11:11:10|375.2
11:11:11|375.19
11:11:12|375.24
11:11:13|375.24
11:11:14|375.24
11:11:15|375.11
11:11:16|375.14
11:11:17|375.14
11:11:18|375.19
11:11:19|375.06
11:11:20|375.04
11:11:21|375.06
11:11:22|375.
11:11:23|375.
11:11:24|375.
11:11:25|374.99
11:11:26|374.97
11:11:27|374.95
11:11:28|374.95
11:11:29|374.95
11:11:30|374.95
11:11:31|375.
11:11:32|374.93
11:11:34|374.89
11:11:35|374.86
11:11:36|374.75
11:11:36|374.81
11:11:39|374.94
11:11:40|374.96
11:11:41|374.82
11:11:43|374.79
11:11:44|374.74
11:11:45|374.88
11:11:46|374.84
11:11:47|374.84
11:11:48|374.7
11:11:50|374.93
11:11:51|374.93
11:11:51|374.82
11:11:52|374.7
11:11:54|374.93
11:11:55|374.87
11:11:56|374.87
11:11:57|374.87
11:11:58|374.78
11:11:59|374.8
11:12:00|374.78
11:12:00|374.74
11:12:02|374.74
11:12:03|374.85
11:12:03|374.84
11:12:05|374.84
11:12:06|374.84
11:12:07|374.84
11:12:08|374.92
11:12:09|374.92
11:12:09|374.92
11:12:11|374.85
11:12:12|374.85
11:12:13|374.81
11:12:14|374.94
11:12:15|374.98
11:12:16|374.98
11:12:17|374.93
11:12:17|374.93
11:12:20|374.89
11:12:20|374.89
11:12:21|374.81
11:12:22|374.81
11:12:23|374.81
11:12:24|374.49
11:12:25|374.49
11:12:26|374.49
11:12:28|374.56
11:12:29|374.56
11:12:31|374.52
11:12:31|374.43
11:12:32|374.42
11:12:33|374.43
11:12:35|374.43
11:12:35|374.44
11:12:36|374.98
11:12:37|375.11
11:12:38|375.17
11:12:40|375.17
11:12:42|375.17
11:12:43|375.17
11:12:45|375.17
11:12:47|375.17
11:12:47|375.05
11:12:49|375.02
11:12:49|375.26
11:12:50|375.33
11:12:52|375.33
11:12:53|375.31
11:12:53|375.31
11:12:54|375.24
11:12:56|375.19
11:12:56|375.14
11:12:58|375.21
11:12:59|375.15
11:13:00|375.15
11:13:01|375.09
11:13:02|375.1
11:13:03|375.1
11:13:04|374.97
11:13:04|374.89
11:13:06|374.89
11:13:08|374.89
11:13:09|374.89
11:13:11|375.12
11:13:12|375.11
11:13:14|375.11
11:13:15|375.11
11:13:16|375.11
11:13:16|375.11
11:13:18|375.02
11:13:19|375.09
11:13:21|375.09
11:13:21|375.09
11:13:22|375.04
11:13:23|375.04
11:13:24|375.04
11:13:25|374.99
11:13:26|374.98
11:13:27|374.98
11:13:28|374.9
11:13:29|374.9
11:13:30|375.2
11:13:31|375.08
11:13:32|375.29
11:13:33|375.29
11:13:35|375.29
11:13:36|375.29
11:13:37|375.29
11:13:39|375.25
11:13:41|375.3
11:13:42|375.4
11:13:42|375.4
11:13:44|375.4
11:13:45|375.4
11:13:46|375.4
11:13:47|375.4
11:13:48|375.26
11:13:49|375.29
11:13:50|375.42
11:13:51|375.31
11:13:52|375.31
11:13:53|375.31
11:13:54|375.31
11:13:55|375.38
11:13:56|375.38
11:13:57|375.38
11:13:58|375.38
11:13:59|375.38
11:14:00|375.38
11:14:01|375.38
11:14:02|375.15
11:14:03|375.2
11:14:04|375.2
11:14:05|375.37
11:14:06|375.33
11:14:07|375.33
11:14:08|375.32
11:14:09|375.32
11:14:10|375.32
11:14:11|375.33
11:14:12|375.33
11:14:13|375.34
11:14:15|375.33
11:14:15|374.99
11:14:17|374.91
11:14:18|374.99
11:14:19|374.96
11:14:20|374.96
11:14:21|374.96
11:14:22|374.96
11:14:23|374.96
11:14:24|374.99
11:14:25|374.99
11:14:26|375.41
11:14:27|375.41
11:14:28|375.42
11:14:29|375.42
11:14:30|375.55
11:14:31|375.45
11:14:32|375.45
11:14:33|375.48
11:14:34|375.49
11:14:35|375.49
11:14:37|375.54
11:14:38|375.54
11:14:39|375.49
11:14:41|375.51
11:14:42|375.5
11:14:42|374.34
11:14:43|374.92
11:14:44|375.09
11:14:46|375.09
11:14:46|375.01
11:14:48|375.01
11:14:48|375.1
11:14:49|375.05
11:14:51|375.05
11:14:51|375.05
11:14:52|375.04
11:14:53|374.49
11:14:54|374.78
11:14:56|374.83
11:14:56|375.05
11:14:57|375.05
11:14:59|375.27
11:14:59|375.25
11:15:01|375.19
11:15:01|375.34
11:15:02|375.14
11:15:03|375.14
11:15:04|375.14
11:15:06|375.01
11:15:06|375.08
11:15:07|375.17
11:15:08|375.16
11:15:09|375.16
11:15:10|375.16
11:15:12|375.1
11:15:13|375.03
11:15:13|375.03
11:15:14|375.03
11:15:16|374.86
11:15:17|374.86
11:15:18|374.86
11:15:19|374.86
11:15:20|374.84
11:15:21|374.95
11:15:22|374.95
11:15:23|375.
11:15:24|375.
11:15:25|375.
11:15:26|374.95
11:15:27|374.95
11:15:28|374.95
11:15:29|374.95
11:15:30|374.95
11:15:31|374.95
11:15:32|374.95
11:15:33|374.93
11:15:34|374.93
11:15:36|374.92
11:15:36|374.92
11:15:39|374.91
11:15:41|374.91
11:15:42|374.91
11:15:43|374.83
11:15:44|374.11
11:15:45|374.59
11:15:47|374.49
11:15:48|374.55
11:15:49|374.55
11:15:49|374.65
11:15:51|374.59
11:15:52|374.62
11:15:53|374.62
11:15:54|374.6
11:15:55|374.6
11:15:56|374.63
11:15:57|374.63
11:15:59|374.55
11:16:00|374.55
11:16:01|374.52
11:16:02|374.42
11:16:02|374.36
11:16:03|374.34
11:16:05|374.35
11:16:06|374.37
11:16:08|374.35
11:16:08|374.44
11:16:09|374.36
11:16:10|374.36
11:16:11|374.44
11:16:12|374.54
11:16:13|374.39
11:16:14|374.5
11:16:16|374.28
11:16:16|374.21
11:16:17|374.2
11:16:18|374.01
11:16:19|373.9
11:16:20|373.93
11:16:21|373.85
11:16:22|373.8
11:16:23|373.8
11:16:24|373.59
11:16:25|373.61
11:16:26|373.5
11:16:27|373.32
11:16:28|373.32
11:16:29|373.32
11:16:30|373.41
11:16:32|373.33
11:16:33|373.45
11:16:33|373.39
11:16:34|373.44
11:16:35|373.57
11:16:36|373.46
11:16:38|373.75
11:16:39|373.73
11:16:40|373.77
11:16:41|373.57
11:16:42|373.97
11:16:43|373.97
11:16:44|373.79
11:16:45|373.86
11:16:47|373.8
11:16:48|374.
11:16:49|373.95
11:16:50|373.99
11:16:51|373.75
11:16:52|373.75
11:16:53|373.61
11:16:53|373.54
11:16:55|373.53
11:16:56|373.84
11:16:58|373.84
11:16:58|373.73
11:17:01|373.58
11:17:01|373.67
11:17:03|373.66
11:17:04|373.75
11:17:05|373.67
11:17:06|373.67
11:17:07|373.71
11:17:08|373.67
11:17:09|373.57
11:17:10|373.57
11:17:11|373.57
11:17:12|373.91
11:17:13|373.76
11:17:14|373.76
11:17:15|373.85
11:17:16|373.98
11:17:17|373.98
11:17:18|373.95
11:17:19|373.88
11:17:20|373.88
11:17:21|373.8
11:17:23|373.92
11:17:23|373.67
11:17:24|373.7
11:17:26|373.59
11:17:26|373.69
11:17:28|373.66
11:17:29|373.56
11:17:30|373.56
11:17:30|373.55
11:17:32|373.51
11:17:32|373.55
11:17:33|373.55
11:17:34|373.55
11:17:35|373.55
11:17:36|373.55
11:17:37|373.1
11:17:40|373.39
11:17:41|373.48
11:17:42|373.51
11:17:44|373.51
11:17:45|373.35
11:17:46|373.36
11:17:47|373.36
11:17:49|373.49
11:17:49|373.49
11:17:50|373.5
11:17:53|373.55
11:17:53|373.55
11:17:54|373.55
11:17:55|373.55
11:17:57|373.55
11:17:58|373.55
11:17:59|373.36
11:18:00|373.53
11:18:01|373.55
11:18:02|373.55
11:18:03|373.55
11:18:04|373.55
11:18:05|373.55
11:18:06|373.55
11:18:07|373.51
11:18:08|373.4
11:18:09|373.11
11:18:10|373.11
11:18:11|373.11
11:18:12|373.3
11:18:13|373.28
11:18:14|373.28
11:18:15|373.28
11:18:16|373.38
11:18:17|373.49
11:18:18|373.49
11:18:19|373.49
11:18:21|373.49
11:18:22|373.49
11:18:23|373.46
11:18:24|373.46
11:18:24|373.46
11:18:26|373.52
11:18:27|373.54
11:18:27|373.68
11:18:29|373.68
11:18:30|373.68
11:18:31|373.68
11:18:32|373.68
11:18:32|373.52
11:18:34|373.51
11:18:34|373.45
11:18:36|373.45
11:18:37|373.45
11:18:37|373.36
11:18:38|373.35
11:18:41|373.78
11:18:43|373.8
11:18:44|373.77
11:18:45|373.94
11:18:46|373.94
11:18:47|373.85
11:18:48|374.12
11:18:49|374.12
11:18:50|374.05
11:18:51|374.05
11:18:52|373.98
11:18:53|373.9
11:18:54|373.9
11:18:55|373.9
11:18:56|373.7
11:18:57|373.7
11:18:59|373.7
11:18:59|374.06
11:19:01|374.06
11:19:02|373.98
11:19:03|373.98
11:19:04|373.98
11:19:05|374.
11:19:06|374.
11:19:07|373.95
11:19:08|373.95
11:19:09|373.97
11:19:10|373.95
11:19:11|373.95
11:19:12|373.96
11:19:13|373.96
11:19:14|373.95
11:19:15|373.95
11:19:16|373.9
11:19:17|373.9
11:19:18|374.
11:19:19|374.
11:19:20|374.
11:19:21|373.94
11:19:22|373.94
11:19:23|373.82
11:19:24|373.65
11:19:25|373.59
11:19:26|373.59
11:19:27|373.59
11:19:28|373.83
11:19:29|373.77
11:19:30|373.64
11:19:31|373.65
11:19:32|373.72
11:19:33|373.68
11:19:34|373.62
11:19:35|373.62
11:19:36|373.68
11:19:37|373.58
11:19:38|373.66
11:19:39|373.66
11:19:40|373.66
11:19:41|373.63
11:19:42|373.63
11:19:44|373.61
11:19:45|373.63
11:19:46|373.63
11:19:47|373.52
11:19:48|373.66
11:19:49|373.66
11:19:51|373.66
11:19:51|373.66
11:19:53|373.66
11:19:54|373.62
11:19:55|373.59
11:19:56|373.56
11:19:57|373.57
11:19:58|373.6
11:19:59|373.6
11:20:00|373.77
11:20:01|373.95
11:20:02|373.95
11:20:03|373.94
11:20:04|373.97
11:20:05|373.97
11:20:06|373.91
11:20:07|373.92
11:20:08|373.87
11:20:09|373.9
11:20:10|373.9
11:20:11|373.97
11:20:12|373.97
11:20:13|373.9
11:20:14|373.85
11:20:15|373.85
11:20:16|373.88
11:20:17|373.85
11:20:18|373.95
11:20:18|373.85
11:20:19|373.86
11:20:21|373.83
11:20:21|373.83
11:20:23|373.83
11:20:24|373.8
11:20:25|373.61
11:20:26|373.55
11:20:27|373.73
11:20:28|373.73
11:20:29|373.55
11:20:30|373.64
11:20:30|373.37
11:20:33|373.41
11:20:34|373.55
11:20:34|373.55
11:20:35|373.55
11:20:36|373.55
11:20:37|373.41
11:20:38|373.4
11:20:39|373.6
11:20:40|373.6
11:20:41|373.65
11:20:44|373.74
11:20:45|373.86
11:20:46|373.71
11:20:47|373.67
11:20:49|373.89
11:20:50|373.97
11:20:51|373.97
11:20:52|373.97
11:20:54|374.
11:20:55|373.68
11:20:56|373.68
11:20:57|373.81
11:20:58|373.81
11:20:59|373.81
11:21:00|373.81
11:21:01|373.81
11:21:02|373.81
11:21:03|373.81
11:21:04|373.81
11:21:05|373.75
11:21:06|373.72
11:21:08|373.95
11:21:09|373.95
11:21:10|373.95
11:21:11|373.95
11:21:12|373.95
11:21:13|373.95
11:21:14|373.86
11:21:15|373.86
11:21:16|373.77
11:21:17|373.75
11:21:18|373.9
11:21:19|373.9
11:21:19|373.9
11:21:21|373.9
11:21:21|373.9
11:21:23|373.95
11:21:24|373.83
11:21:25|373.92
11:21:25|373.9
11:21:27|373.8
11:21:28|373.8
11:21:29|373.83
11:21:30|373.89
11:21:31|373.89
11:21:32|373.99
11:21:32|373.99
11:21:33|373.99
11:21:35|373.9
11:21:37|373.9
11:21:38|373.9
11:21:38|373.9
11:21:39|373.8
11:21:41|373.8
11:21:42|373.8
11:21:42|373.8
11:21:45|373.94
11:21:45|373.94
11:21:47|373.91
11:21:47|373.91
11:21:48|374.
11:21:50|374.18
11:21:52|374.18
11:21:53|374.18
11:21:54|374.2
11:21:55|374.2
11:21:56|374.18
11:21:57|374.18
11:21:59|374.18
11:22:00|374.18
11:22:01|374.18
11:22:02|374.21
11:22:02|374.22
11:22:04|374.22
11:22:05|374.22
11:22:06|374.22
11:22:07|374.21
11:22:07|374.21
11:22:09|374.22
11:22:10|374.22
11:22:12|374.23
11:22:12|374.21
11:22:14|374.34
11:22:15|374.34
11:22:15|374.34
11:22:16|374.34
11:22:17|374.34
11:22:18|374.34
11:22:19|374.34
11:22:21|374.33
11:22:22|374.38
11:22:23|374.34
11:22:24|374.34
11:22:25|374.34
11:22:26|374.34
11:22:27|374.34
11:22:28|374.34
11:22:29|374.24
11:22:30|374.24
11:22:31|374.32
11:22:32|374.32
11:22:33|374.33
11:22:34|374.33
11:22:35|374.32
11:22:36|374.3
11:22:37|374.34
11:22:38|374.34
11:22:39|374.34
11:22:40|374.42
11:22:41|374.42
11:22:42|374.42
11:22:43|374.41
11:22:44|374.41
11:22:46|374.41
11:22:47|374.41
11:22:47|374.41
11:22:50|374.29
11:22:50|374.29
11:22:51|374.29
11:22:52|374.29
11:22:53|374.29
11:22:54|374.29
11:22:55|374.29
11:22:56|374.29
11:22:57|374.29
11:22:58|374.29
11:22:59|374.29
11:23:00|374.29
11:23:01|374.29
11:23:03|374.28
11:23:03|374.28
11:23:05|374.28
11:23:06|374.28
11:23:06|374.22
11:23:07|374.22
11:23:08|374.22
11:23:09|374.37
11:23:11|374.37
11:23:12|374.29
11:23:12|374.28
11:23:14|374.28
11:23:14|374.43
11:23:15|374.53
11:23:17|374.53
11:23:18|374.8
11:23:18|374.9
11:23:19|374.92
11:23:20|374.92
11:23:21|374.92
11:23:23|374.92
11:23:24|374.92
11:23:24|374.92
11:23:25|374.92
11:23:27|374.92
11:23:27|374.92
11:23:29|374.92
11:23:30|374.92
11:23:31|374.92
11:23:33|374.82
11:23:34|374.82
11:23:35|374.82
11:23:36|374.57
11:23:37|374.57
11:23:38|374.6
11:23:39|374.6
11:23:40|374.6
11:23:41|374.6
11:23:42|374.6
11:23:43|374.7
11:23:44|374.67
11:23:46|374.66
11:23:48|374.6
11:23:49|374.57
11:23:50|374.57
11:23:52|374.54
11:23:53|374.54
11:23:53|374.57
11:23:54|374.76
11:23:56|374.75
11:23:57|374.72
11:23:58|374.75
11:23:59|374.73
11:24:01|374.71
11:24:03|374.72
11:24:04|374.68
11:24:04|374.73
11:24:05|374.73
11:24:06|374.73
11:24:08|374.73
11:24:09|374.73
11:24:10|374.73
11:24:11|374.73
11:24:11|374.73
11:24:12|374.73
11:24:13|374.69
11:24:14|374.69
11:24:15|374.69
11:24:18|374.88
11:24:18|374.88
11:24:19|374.79
11:24:20|374.82
11:24:21|374.84
11:24:22|374.84
11:24:23|374.91
11:24:24|374.91
11:24:25|374.91
11:24:26|374.62
11:24:27|374.76
11:24:28|374.85
11:24:29|374.85
11:24:31|374.98
11:24:31|374.85
11:24:32|374.85
11:24:33|374.83
11:24:34|374.83
11:24:35|374.67
11:24:36|374.53
11:24:37|374.61
11:24:38|374.53
11:24:39|374.43
11:24:40|374.45
11:24:41|374.43
11:24:42|374.59
11:24:43|374.34
11:24:44|374.34
11:24:46|374.39
11:24:48|374.39
11:24:49|374.39
11:24:50|374.5
11:24:52|374.41
11:24:52|374.42
11:24:54|374.42
11:24:54|374.42
11:24:55|374.42
11:24:56|374.54
11:24:57|374.54
11:24:59|374.54
11:25:00|374.52
11:25:01|374.68
11:25:01|374.52
11:25:03|374.53
11:25:03|374.54
11:25:05|374.54
11:25:05|374.54
11:25:07|374.63
11:25:08|374.54
11:25:09|374.49
11:25:10|374.41
11:25:10|374.16
11:25:12|374.16
11:25:14|374.23
11:25:14|374.43
11:25:15|374.31
11:25:16|374.31
11:25:18|374.35
11:25:18|374.35
11:25:19|374.09
11:25:21|374.17
11:25:21|374.28
11:25:22|374.14
11:25:23|374.15
11:25:24|374.15
11:25:26|374.15
11:25:26|374.15
11:25:27|374.28
11:25:28|374.28
11:25:29|374.28
11:25:30|374.28
11:25:31|374.28
11:25:32|374.16
11:25:34|374.16
11:25:34|373.94
11:25:35|373.94
11:25:36|373.94
11:25:37|373.85
11:25:38|373.84
11:25:39|373.98
11:25:40|373.98
11:25:41|373.81
11:25:42|373.72
11:25:43|373.66
11:25:44|373.66
11:25:45|373.66
11:25:47|373.66
11:25:48|373.6
11:25:49|373.6
11:25:50|373.65
11:25:51|373.65
11:25:52|373.65
11:25:53|373.65
11:25:54|373.61
11:25:55|373.61
11:25:56|373.57
11:25:57|373.23
11:25:59|373.23
11:26:01|373.23
11:26:02|373.23
11:26:03|373.23
11:26:04|373.6
11:26:05|373.44
11:26:06|373.44
11:26:07|373.5
11:26:09|373.5
11:26:10|373.5
11:26:11|373.66
11:26:12|373.64
11:26:13|373.64
11:26:13|373.57
11:26:15|373.53
11:26:16|373.47
11:26:17|373.29
11:26:18|373.33
11:26:20|373.29
11:26:20|373.34
11:26:22|373.25
11:26:23|373.46
11:26:23|373.46
11:26:25|373.46
11:26:25|373.27
11:26:27|373.27
11:26:28|373.23
11:26:28|373.31
11:26:30|373.31
11:26:31|373.31
11:26:31|373.34
11:26:33|373.29
11:26:34|374.53
11:26:36|374.65
11:26:36|374.82
11:26:37|374.88
11:26:38|374.66
11:26:39|374.66
11:26:42|374.66
11:26:42|374.56
11:26:43|374.56
11:26:44|374.71
11:26:45|374.71
11:26:46|374.67
11:26:48|374.62
11:26:50|374.3
11:26:51|374.53
11:26:52|374.6
11:26:54|374.6
11:26:56|374.56
11:26:57|374.46
11:26:57|374.46
11:26:58|374.47
11:27:00|374.47
11:27:00|374.47
11:27:02|374.37
11:27:03|374.37
11:27:04|374.44
11:27:05|374.48
11:27:06|374.48
11:27:06|374.48
11:27:07|374.46
11:27:09|374.46
11:27:10|374.46
11:27:11|374.36
11:27:12|374.36
11:27:12|374.38
11:27:14|374.38
11:27:16|374.61
11:27:16|374.5
11:27:17|374.5
11:27:19|374.48
11:27:20|374.48
11:27:21|374.49
11:27:22|374.49
11:27:23|374.49
11:27:24|374.49
11:27:25|374.55
11:27:26|374.49
11:27:27|374.49
11:27:28|374.49
11:27:29|374.49
11:27:30|374.37
11:27:31|374.32
11:27:32|374.55
11:27:33|374.5
11:27:34|374.53
11:27:35|374.53
11:27:36|374.42
11:27:37|374.42
11:27:38|374.47
11:27:39|374.47
11:27:40|374.47
11:27:41|374.47
11:27:42|374.47
11:27:43|374.47
11:27:44|374.35
11:27:45|374.35
11:27:46|374.35
11:27:47|374.27
11:27:48|374.27
11:27:49|374.23
11:27:50|374.21
11:27:52|374.21
11:27:54|374.21
11:27:55|374.4
11:27:56|374.42
11:27:56|374.42
11:27:57|374.42
11:28:00|374.45
11:28:01|374.45
11:28:02|374.45
11:28:03|374.45
11:28:04|374.45
11:28:05|374.56
11:28:06|374.46
11:28:07|374.3
11:28:08|374.34
11:28:09|374.34
11:28:10|374.34
11:28:11|374.34
11:28:12|374.32
11:28:13|374.32
11:28:14|374.32
11:28:15|374.32
11:28:16|374.32
11:28:17|374.3
11:28:18|374.28
11:28:19|374.28
11:28:20|374.67
11:28:21|374.5
11:28:22|374.6
11:28:23|374.53
11:28:24|374.51
11:28:25|374.53
11:28:26|374.45
11:28:28|374.45
11:28:30|374.33
11:28:30|374.33
11:28:31|374.33
11:28:32|374.33
11:28:33|374.42
11:28:34|374.42
11:28:35|374.42
11:28:37|374.38
11:28:38|374.35
11:28:39|374.51
11:28:41|374.47
11:28:42|374.25
11:28:43|374.21
11:28:43|374.24
11:28:44|374.14
11:28:46|374.1
11:28:47|374.12
11:28:47|374.12
11:28:48|374.08
11:28:51|373.92
11:28:51|374.
11:28:54|374.08
11:28:55|374.
11:28:56|374.
11:28:58|374.07
11:28:59|374.
11:29:00|373.95
11:29:01|373.99
11:29:02|374.11
11:29:04|374.11
11:29:06|373.93
11:29:06|373.97
11:29:07|373.99
11:29:09|373.99
11:29:10|373.99
11:29:11|373.92
11:29:12|373.95
11:29:13|373.87
11:29:15|373.83
11:29:16|373.79
11:29:17|373.65
11:29:18|373.79
11:29:20|373.72
11:29:20|373.73
11:29:21|373.65
11:29:22|373.61
11:29:24|373.53
11:29:24|373.53
11:29:25|373.74
11:29:26|373.74
11:29:28|373.74
11:29:29|373.8
11:29:30|373.82
11:29:31|373.82
11:29:32|373.82
11:29:33|373.78
11:29:34|373.95
11:29:35|373.91
11:29:36|373.91
11:29:37|373.91
11:29:38|373.86
11:29:39|373.73
11:29:40|373.73
11:29:41|373.67
11:29:42|373.59
11:29:43|373.8
11:29:44|373.79
11:29:45|373.82
11:29:46|373.7
11:29:47|373.79
11:29:48|373.73
11:29:49|373.72
11:29:50|373.71
11:29:52|373.69
11:29:54|373.79
11:29:56|373.76
11:29:56|373.82
11:29:57|373.81
11:29:58|373.75
11:30:00|373.78
11:30:01|373.78
11:30:02|373.76
11:30:04|373.76
11:30:05|373.53
11:30:06|373.5
11:30:07|373.38
11:30:08|373.38
11:30:09|373.43
11:30:10|373.51
11:30:11|373.47
11:30:12|373.52
11:30:13|373.32
11:30:14|373.3
11:30:15|373.43
11:30:15|373.29
11:30:17|373.38
11:30:17|373.51
11:30:19|373.55
11:30:21|373.42
11:30:21|373.32
11:30:22|373.29
11:30:23|373.61
11:30:24|373.35
11:30:26|373.39
11:30:27|373.41
11:30:28|373.48
11:30:28|373.49
11:30:30|373.5
11:30:30|373.57
11:30:31|373.48
11:30:32|373.48
11:30:34|373.5
11:30:34|373.55
11:30:35|373.47
11:30:36|373.52
11:30:37|373.48
11:30:39|373.46
11:30:40|373.49
11:30:41|373.42
11:30:41|373.3
11:30:42|373.3
11:30:43|373.25
11:30:44|373.37
11:30:45|373.36
11:30:47|373.48
11:30:47|373.48
11:30:48|373.45
11:30:50|373.45
11:30:50|373.41
11:30:51|373.23
11:30:54|373.33
11:30:55|373.41
11:30:55|373.36
11:30:57|373.36
11:30:58|373.65
11:30:59|373.68
11:31:00|373.65
11:31:02|373.58
11:31:03|373.63
11:31:04|373.64
11:31:05|373.64
11:31:07|373.53
11:31:07|373.52
11:31:08|373.52
11:31:09|373.65
11:31:10|373.65
11:31:13|373.61
11:31:13|373.65
11:31:15|373.81
11:31:16|373.74
11:31:17|373.7
11:31:18|373.64
11:31:20|373.61
11:31:21|373.66
11:31:23|373.52
11:31:24|373.62
11:31:24|373.61
11:31:25|373.34
11:31:26|373.41
11:31:27|373.28
11:31:28|373.41
11:31:29|373.41
11:31:30|373.5
11:31:31|373.44
11:31:32|373.59
11:31:33|373.59
11:31:34|373.58
11:31:35|373.58
11:31:36|373.49
11:31:37|373.52
11:31:38|373.53
11:31:40|373.46
11:31:40|373.49
11:31:42|373.45
11:31:43|373.55
11:31:44|373.53
11:31:45|373.5
11:31:46|373.49
11:31:47|373.54
11:31:48|373.51
11:31:49|373.48
11:31:50|373.45
11:31:51|373.41
11:31:52|373.39
11:31:53|373.39
11:31:55|373.37
11:31:57|374.05
11:31:58|374.17
11:31:58|374.12
11:32:01|374.1
11:32:01|374.06
11:32:03|374.01
11:32:04|374.24
11:32:05|374.23
11:32:06|374.13
11:32:07|374.13
11:32:08|374.1
11:32:09|374.12
11:32:10|373.93
11:32:11|373.91
11:32:12|373.91
11:32:13|373.79
11:32:14|373.87
11:32:15|373.85
11:32:16|374.
11:32:17|373.68
11:32:18|373.67
11:32:19|373.61
11:32:20|373.48
11:32:21|373.72
11:32:22|373.72
11:32:23|373.71
11:32:24|373.78
11:32:25|373.66
11:32:26|373.66
11:32:27|373.66
11:32:28|373.65
11:32:29|373.67
11:32:30|373.84
11:32:31|373.84
11:32:32|373.95
11:32:33|373.86
11:32:34|373.86
11:32:35|373.78
11:32:36|373.78
11:32:37|373.86
11:32:38|373.73
11:32:39|373.87
11:32:40|373.87
11:32:41|373.88
11:32:42|373.79
11:32:43|373.98
11:32:44|374.04
11:32:45|373.95
11:32:46|373.95
11:32:47|374.02
11:32:48|373.99
11:32:49|373.86
11:32:50|373.89
11:32:51|373.83
11:32:52|373.9
11:32:53|373.89
11:32:55|373.82
11:32:56|373.82
11:32:58|373.89
11:33:00|373.9
11:33:01|374.04
11:33:02|374.
11:33:04|374.
11:33:05|374.03
11:33:06|374.03
11:33:06|373.99
11:33:08|373.93
11:33:10|373.97
11:33:11|373.95
11:33:12|373.72
11:33:13|373.68
11:33:14|373.79
11:33:15|373.79
11:33:17|373.77
11:33:17|373.88
11:33:20|373.93
11:33:20|373.9
11:33:22|373.9
11:33:23|373.9
11:33:24|373.9
11:33:25|373.99
11:33:27|372.93
11:33:27|373.03
11:33:28|372.82
11:33:29|373.05
11:33:30|372.97
11:33:31|373.01
11:33:32|373.05
11:33:33|373.
11:33:34|372.99
11:33:35|372.95
11:33:36|372.93
11:33:37|372.83
11:33:38|372.95
11:33:39|372.88
11:33:40|372.88
11:33:41|372.93
11:33:42|372.77
11:33:43|372.89
11:33:44|373.03
11:33:45|372.99
11:33:46|372.99
11:33:47|372.94
11:33:48|373.12
11:33:49|373.12
11:33:50|372.93
11:33:51|373.04
11:33:52|373.04
11:33:53|373.04
11:33:54|373.02
11:33:56|372.77
11:33:58|372.85
11:34:00|372.72
11:34:02|372.74
11:34:02|372.61
11:34:04|372.66
11:34:04|372.61
11:34:06|372.78
11:34:07|372.52
11:34:08|372.67
11:34:09|372.61
11:34:10|372.59
11:34:11|372.55
11:34:12|372.62
11:34:13|372.53
11:34:14|372.59
11:34:15|372.59
11:34:16|372.52
11:34:17|372.57
11:34:18|372.47
11:34:19|372.45
11:34:20|372.47
11:34:21|372.7
11:34:22|372.5
11:34:23|372.55
11:34:24|373.03
11:34:25|372.97
11:34:26|372.95
11:34:27|372.89
11:34:28|372.87
11:34:29|372.68
11:34:30|372.71
11:34:31|372.7
11:34:32|372.78
11:34:33|372.95
11:34:34|372.79
11:34:35|372.71
11:34:36|372.76
11:34:37|372.88
11:34:38|372.7
11:34:39|372.69
11:34:40|372.71
11:34:41|372.83
11:34:42|372.75
11:34:43|372.53
11:34:44|372.65
11:34:45|372.45
11:34:46|372.54
11:34:47|372.41
11:34:48|372.27
11:34:49|372.24
11:34:50|372.32
11:34:51|372.49
11:34:52|372.49
11:34:53|372.49
11:34:55|372.48
11:34:57|372.46
11:34:59|372.54
11:35:00|372.45
11:35:00|372.48
11:35:02|372.66
11:35:03|372.54
11:35:04|372.53
11:35:06|372.73
11:35:06|372.55
11:35:08|372.56
11:35:09|372.53
11:35:10|372.53
11:35:11|372.41
11:35:12|372.41
11:35:14|372.69
11:35:14|372.53
11:35:16|372.5
11:35:16|372.52
11:35:17|372.64
11:35:18|372.44
11:35:19|372.64
11:35:20|372.64
11:35:21|372.76
11:35:22|372.74
11:35:23|372.75
11:35:24|372.92
11:35:26|372.79
11:35:27|372.82
11:35:28|372.83
11:35:29|372.8
11:35:30|372.81
11:35:31|373.05
11:35:32|373.4
11:35:33|373.19
11:35:34|373.19
11:35:35|373.45
11:35:36|373.61
11:35:37|373.49
11:35:38|373.61
11:35:39|373.74
11:35:40|374.03
11:35:41|373.98
11:35:42|373.71
11:35:43|373.68
11:35:44|373.8
11:35:45|373.7
11:35:46|373.8
11:35:47|373.95
11:35:48|373.89
11:35:50|373.7
11:35:51|373.72
11:35:52|373.66
11:35:53|373.64
11:35:54|373.6
11:35:55|373.39
11:35:56|373.41
11:35:58|373.4
11:35:59|373.38
11:36:01|373.34
11:36:02|373.26
11:36:03|373.22
11:36:05|373.25
11:36:05|373.13
11:36:07|373.13
11:36:09|373.13
11:36:09|373.23
11:36:11|373.25
11:36:12|373.53
11:36:13|373.53
11:36:14|373.5
11:36:15|373.46
11:36:17|373.59
11:36:17|373.59
11:36:18|373.36
11:36:19|373.23
11:36:20|373.24
11:36:21|373.08
11:36:22|373.06
11:36:23|373.04
11:36:24|373.04
11:36:25|373.01
11:36:26|373.
11:36:27|372.97
11:36:28|372.99
11:36:29|372.98
11:36:30|372.94
11:36:32|373.09
11:36:32|373.09
11:36:33|373.09
11:36:34|373.08
11:36:36|373.35
11:36:37|373.24
11:36:38|373.24
11:36:40|373.26
11:36:41|373.18
11:36:43|373.18
11:36:44|373.25
11:36:45|373.26
11:36:46|373.25
11:36:48|373.26
11:36:48|373.24
11:36:50|373.22
11:36:51|373.12
11:36:52|373.19
11:36:53|373.17
11:36:54|373.09
11:36:54|373.17
11:36:56|373.2
11:36:56|373.16
11:36:58|373.1
11:37:00|373.14
11:37:02|373.04
11:37:03|373.04
11:37:04|373.14
11:37:06|373.09
11:37:06|373.09
11:37:07|373.09
11:37:08|372.97
11:37:09|372.97
11:37:11|373.19
11:37:12|373.18
11:37:13|373.18
11:37:14|373.18
11:37:15|373.18
11:37:16|373.14
11:37:16|373.12
11:37:18|373.17
11:37:19|373.02
11:37:20|372.86
11:37:21|372.74
11:37:22|372.74
11:37:23|372.82
11:37:24|372.51
11:37:26|372.73
11:37:27|372.73
11:37:28|372.56
11:37:29|372.91
11:37:30|372.91
11:37:30|372.54
11:37:32|372.72
11:37:33|372.82
11:37:34|372.86
11:37:35|372.7
11:37:36|372.71
11:37:37|372.84
11:37:38|372.84
11:37:39|373.07
11:37:40|373.12
11:37:41|373.
11:37:41|373.
11:37:43|373.
11:37:44|372.96
11:37:44|372.98
11:37:45|372.98
11:37:47|372.91
11:37:47|372.89
11:37:49|372.98
11:37:50|372.99
11:37:51|372.99
11:37:52|372.73
11:37:53|372.73
11:37:54|372.83
11:37:55|372.92
11:37:56|372.77
11:37:57|372.77
11:37:58|372.77
11:38:00|372.81
11:38:02|372.76
11:38:03|372.63
11:38:04|372.75
11:38:05|372.75
11:38:06|372.68
11:38:07|372.66
11:38:08|372.78
11:38:09|372.78
11:38:11|372.86
11:38:12|372.86
11:38:13|372.85
11:38:14|372.73
11:38:15|372.74
11:38:16|372.66
11:38:16|372.66
11:38:18|372.62
11:38:19|372.74
11:38:19|372.79
11:38:21|372.49
11:38:22|372.71
11:38:23|372.71
11:38:24|372.86
11:38:25|372.73
11:38:26|372.83
11:38:27|372.93
11:38:28|372.91
11:38:28|373.08
11:38:30|373.18
11:38:31|373.19
11:38:32|373.23
11:38:33|373.23
11:38:34|373.16
11:38:34|373.07
11:38:36|373.01
11:38:37|372.97
11:38:38|373.1
11:38:40|373.1
11:38:41|372.99
11:38:41|373.06
11:38:42|373.09
11:38:43|373.02
11:38:44|372.95
11:38:47|372.99
11:38:47|373.02
11:38:48|372.83
11:38:49|372.66
11:38:50|372.5
11:38:51|372.93
11:38:52|372.82
11:38:53|372.9
11:38:54|373.16
11:38:55|373.11
11:38:56|373.11
11:38:57|373.11
11:38:58|373.08
11:38:59|373.08
11:39:00|373.08
11:39:01|373.08
11:39:03|373.08
11:39:04|373.07
11:39:05|373.1
11:39:07|373.11
11:39:08|373.19
11:39:09|373.15
11:39:10|373.02
11:39:11|373.02
11:39:12|372.9
11:39:14|372.96
11:39:15|372.96
11:39:16|372.74
11:39:17|372.88
11:39:18|372.88
11:39:18|372.96
11:39:19|372.93
11:39:21|372.96
11:39:22|372.94
11:39:22|372.94
11:39:24|372.76
11:39:24|373.16
11:39:26|373.17
11:39:27|373.18
11:39:27|373.14
11:39:28|373.07
11:39:30|373.03
11:39:31|373.03
11:39:32|372.91
11:39:33|373.17
11:39:34|373.18
11:39:34|373.18
11:39:35|373.14
11:39:36|373.07
11:39:37|373.1
11:39:39|373.15
11:39:39|373.01
11:39:41|373.14
11:39:41|373.13
11:39:42|373.13
11:39:44|373.12
11:39:44|373.08
11:39:46|373.07
11:39:46|373.02
11:39:47|372.92
11:39:49|372.92
11:39:50|372.75
11:39:51|372.92
11:39:52|372.91
11:39:52|372.69
11:39:54|372.88
11:39:54|372.86
11:39:56|372.73
11:39:56|372.79
11:39:57|372.75
11:39:59|372.78
11:40:00|372.79
11:40:02|372.75
11:40:03|372.8
11:40:05|373.05
11:40:06|373.01
11:40:07|373.01
11:40:08|372.87
11:40:09|372.93
11:40:10|372.88
11:40:11|372.83
11:40:12|372.92
11:40:13|372.91
11:40:14|372.86
11:40:14|372.86
11:40:15|372.78
11:40:17|372.78
11:40:18|372.81
11:40:19|372.89
11:40:20|372.87
11:40:21|372.87
11:40:22|372.63
11:40:22|372.89
11:40:24|372.98
11:40:25|373.01
11:40:26|372.99
11:40:27|372.99
11:40:28|372.88
11:40:30|372.97
11:40:31|372.98
11:40:32|372.87
11:40:33|372.87
11:40:33|372.88
11:40:34|372.94
11:40:36|372.93
11:40:36|372.74
11:40:37|372.93
11:40:38|372.93
11:40:39|372.93
11:40:41|372.77
11:40:41|372.88
11:40:43|372.81
11:40:43|372.75
11:40:44|372.75
11:40:46|372.67
11:40:46|372.67
11:40:47|372.67
11:40:48|372.57
11:40:50|372.41
11:40:50|372.53
11:40:52|372.7
11:40:53|372.62
11:40:54|372.54
11:40:55|372.51
11:40:55|372.57
11:40:57|372.57
11:40:57|372.57
11:40:58|372.4
11:41:00|372.54
11:41:01|372.54
11:41:03|372.72
11:41:04|372.65
11:41:05|372.65
11:41:06|372.65
11:41:07|372.64
11:41:09|372.63
11:41:11|372.63
11:41:11|372.63
11:41:13|372.82
11:41:14|372.68
11:41:15|372.76
11:41:16|372.74
11:41:17|372.76
11:41:17|372.62
11:41:19|372.63
11:41:20|372.61
11:41:21|372.62
11:41:22|372.61
11:41:23|372.47
11:41:24|372.43
11:41:25|372.42
11:41:27|372.4
11:41:27|372.33
11:41:28|372.47
11:41:29|372.48
11:41:30|372.44
11:41:32|372.4
11:41:32|372.48
11:41:33|372.46
11:41:34|372.46
11:41:35|372.46
11:41:36|372.63
11:41:38|372.65
11:41:38|372.64
11:41:39|372.65
11:41:41|372.71
11:41:42|372.7
11:41:43|372.68
11:41:44|372.7
11:41:45|372.6
11:41:47|372.65
11:41:47|372.65
11:41:49|372.65
11:41:50|372.66
11:41:51|372.65
11:41:52|372.63
11:41:53|372.53
11:41:54|372.61
11:41:55|372.52
11:41:56|372.52
11:41:57|372.48
11:41:58|372.44
11:41:59|372.44
11:42:00|372.44
11:42:01|372.44
11:42:02|372.44
11:42:04|372.44
11:42:05|372.66
11:42:06|372.67
11:42:07|372.67
11:42:09|372.63
11:42:10|372.59
11:42:11|372.79
11:42:12|372.84
11:42:12|372.85
11:42:14|372.85
11:42:16|372.84
11:42:17|372.79
11:42:18|372.71
11:42:19|372.69
11:42:20|372.65
11:42:21|372.65
11:42:22|372.62
11:42:23|372.6
11:42:24|372.56
11:42:25|372.56
11:42:26|372.51
11:42:27|372.47
11:42:28|372.6
11:42:29|372.6
11:42:30|372.6
11:42:32|372.6
11:42:34|372.6
11:42:34|372.59
11:42:36|372.59
11:42:36|372.58
11:42:37|372.58
11:42:39|372.58
11:42:40|372.58
11:42:40|372.68
11:42:41|372.68
11:42:43|372.68
11:42:44|372.61
11:42:45|372.6
11:42:46|372.62
11:42:47|372.64
11:42:48|372.88
11:42:49|372.99
11:42:50|373.
11:42:51|373.1
11:42:52|373.09
11:42:53|373.09
11:42:54|373.09
11:42:55|373.09
11:42:56|373.02
11:42:57|373.1
11:42:58|373.1
11:42:59|373.1
11:43:01|373.1
11:43:02|373.13
11:43:03|373.13
11:43:05|372.99
11:43:06|373.15
11:43:08|373.15
11:43:09|373.16
11:43:10|373.32
11:43:11|373.42
11:43:12|373.38
11:43:13|373.48
11:43:14|373.49
11:43:15|373.5
11:43:16|373.38
11:43:17|373.21
11:43:18|373.27
11:43:19|373.22
11:43:20|373.19
11:43:21|373.15
11:43:22|373.15
11:43:23|373.14
11:43:24|373.05
11:43:25|373.14
11:43:26|373.14
11:43:27|373.14
11:43:29|373.14
11:43:30|373.12
11:43:31|373.12
11:43:32|373.41
11:43:33|373.41
11:43:34|373.41
11:43:35|373.41
11:43:35|373.48
11:43:36|373.48
11:43:38|373.48
11:43:39|373.47
11:43:40|373.49
11:43:41|373.49
11:43:42|373.49
11:43:43|373.58
11:43:45|373.65
11:43:45|373.52
11:43:47|373.61
11:43:47|373.44
11:43:48|373.58
11:43:50|373.62
11:43:50|373.6
11:43:51|373.56
11:43:53|373.56
11:43:53|373.56
11:43:54|373.56
11:43:57|373.56
11:43:57|373.56
11:43:58|373.56
11:43:59|373.56
11:44:00|373.56
11:44:01|373.56
11:44:02|373.6
11:44:03|373.6
11:44:05|373.6
11:44:07|373.6
11:44:08|373.51
11:44:10|373.3
11:44:11|373.36
11:44:12|373.36
11:44:13|373.36
11:44:15|373.5
11:44:16|373.5
11:44:17|373.49
11:44:19|373.26
11:44:19|373.36
11:44:21|373.36
11:44:22|373.36
11:44:23|373.36
11:44:24|373.53
11:44:25|373.53
11:44:27|373.49
11:44:28|373.49
11:44:29|373.49
11:44:30|373.59
11:44:31|373.67
11:44:32|373.7
11:44:33|373.88
11:44:34|373.88
11:44:35|373.88
11:44:36|373.7
11:44:37|373.81
11:44:38|373.79
11:44:39|373.8
11:44:40|373.8
11:44:41|373.8
11:44:42|373.51
11:44:43|373.51
11:44:44|373.74
11:44:45|373.74
11:44:46|373.79
11:44:47|373.75
11:44:48|373.74
11:44:49|373.73
11:44:50|373.86
11:44:51|373.96
11:44:52|373.96
11:44:53|373.96
11:44:54|373.96
11:44:55|373.99
11:44:56|374.08
11:44:57|373.94
11:44:58|373.94
11:44:59|373.94
11:45:00|373.94
11:45:01|373.93
11:45:02|373.93
11:45:03|373.93
11:45:04|373.93
11:45:06|373.93
11:45:07|374.26
11:45:08|374.37
11:45:09|374.34
11:45:10|374.24
11:45:12|374.24
11:45:13|374.24
11:45:14|374.24
11:45:15|374.27
11:45:16|374.23
11:45:18|374.13
11:45:18|374.22
11:45:20|374.21
11:45:21|374.38
11:45:22|374.47
11:45:23|374.53
11:45:24|374.59
11:45:25|374.58
11:45:26|374.51
11:45:27|374.51
11:45:27|374.51
11:45:29|374.51
11:45:30|374.45
11:45:31|374.45
11:45:32|374.61
11:45:32|374.61
11:45:34|374.68
11:45:35|374.63
11:45:36|374.6
11:45:37|374.6
11:45:38|374.54
11:45:39|374.52
11:45:40|374.32
11:45:41|374.3
11:45:42|374.3
11:45:43|374.43
11:45:44|374.43
11:45:45|374.39
11:45:46|374.38
11:45:47|374.53
11:45:48|374.53
11:45:49|374.54
11:45:50|374.38
11:45:51|374.45
11:45:52|374.45
11:45:53|374.45
11:45:54|374.59
11:45:55|374.67
11:45:56|374.56
11:45:57|374.56
11:45:58|374.57
11:45:59|374.38
11:46:00|374.49
11:46:01|374.35
11:46:02|374.23
11:46:03|374.15
11:46:04|374.15
11:46:05|374.15
11:46:06|374.15
11:46:08|374.15
11:46:09|373.97
11:46:11|374.12
11:46:12|374.12
11:46:12|374.09
11:46:14|374.06
11:46:15|374.2
11:46:16|374.33
11:46:17|374.38
11:46:18|374.36
11:46:19|374.38
11:46:21|374.36
11:46:22|374.32
11:46:22|374.32
11:46:24|374.32
11:46:24|374.26
11:46:26|374.49
11:46:27|374.43
11:46:28|374.47
11:46:29|374.46
11:46:30|374.46
11:46:31|374.42
11:46:32|374.4
11:46:33|374.39
11:46:34|374.39
11:46:35|374.39
11:46:36|374.5
11:46:37|374.5
11:46:38|374.49
11:46:39|374.49
11:46:40|374.49
11:46:41|374.49
11:46:42|374.49
11:46:43|374.49
11:46:44|374.49
11:46:45|374.49
11:46:46|374.49
11:46:47|374.49
11:46:48|374.49
11:46:49|374.49
11:46:50|374.49
11:46:51|374.49
11:46:52|374.49
11:46:53|374.49
11:46:54|374.49
11:46:55|374.48
11:46:56|374.56
11:46:57|374.47
11:46:58|374.57
11:46:59|374.57
11:47:00|374.49
11:47:01|374.56
11:47:02|374.55
11:47:03|374.53
11:47:04|374.53
11:47:05|374.53
11:47:06|374.53
11:47:07|374.5
11:47:09|374.57
11:47:09|374.57
11:47:12|374.57
11:47:14|374.57
11:47:14|374.57
11:47:16|374.57
11:47:17|374.55
11:47:18|374.57
11:47:19|374.57
11:47:20|374.57
11:47:21|374.56
11:47:22|374.56
11:47:23|374.56
11:47:24|374.63
11:47:25|374.63
11:47:26|374.72
11:47:27|374.93
11:47:29|374.93
11:47:30|374.93
11:47:31|374.92
11:47:32|374.85
11:47:33|374.85
11:47:34|374.85
11:47:35|374.85
11:47:36|374.85
11:47:38|374.94
11:47:39|374.94
11:47:39|374.95
11:47:40|374.95
11:47:41|374.86
11:47:43|374.86
11:47:43|374.86
11:47:44|374.99
11:47:45|374.99
11:47:46|374.99
11:47:47|374.99
11:47:48|374.96
11:47:50|374.96
11:47:50|374.96
11:47:51|374.94
11:47:54|374.94
11:47:54|375.07
11:47:55|375.07
11:47:56|375.07
11:47:57|375.35
11:47:58|375.31
11:47:59|375.17
11:48:00|375.27
11:48:01|375.27
11:48:02|375.25
11:48:03|375.25
11:48:04|375.25
11:48:05|375.25
11:48:06|375.24
11:48:07|375.24
11:48:09|375.24
11:48:11|375.08
11:48:12|375.22
11:48:13|375.22
11:48:14|375.22
11:48:16|375.22
11:48:17|375.19
11:48:17|375.19
11:48:18|375.19
11:48:19|375.19
11:48:20|375.21
11:48:22|375.21
11:48:22|375.11
11:48:23|375.18
11:48:25|375.16
11:48:25|375.21
11:48:26|375.21
11:48:27|375.21
11:48:28|375.21
11:48:29|375.1
11:48:30|375.09
11:48:31|375.09
11:48:32|375.09
11:48:33|375.19
11:48:34|375.42
11:48:35|375.37
11:48:37|375.24
11:48:37|375.24
11:48:38|375.19
11:48:39|375.16
11:48:40|375.02
11:48:41|375.09
11:48:42|375.09
11:48:43|375.09
11:48:44|375.09
11:48:45|375.08
11:48:46|375.08
11:48:47|375.08
11:48:48|375.08
11:48:49|375.08
11:48:50|375.08
11:48:51|375.08
11:48:52|375.08
11:48:53|375.08
11:48:54|375.08
11:48:55|375.06
11:48:57|375.06
11:48:58|375.06
11:48:58|375.06
11:48:59|375.06
11:49:00|375.05
11:49:01|375.05
11:49:03|375.05
11:49:03|375.3
11:49:04|375.3
11:49:05|375.3
11:49:06|375.3
11:49:07|375.46
11:49:08|375.33
11:49:10|375.35
11:49:12|375.39
11:49:13|375.42
11:49:15|375.38
11:49:15|375.32
11:49:17|375.43
11:49:18|375.41
11:49:19|375.41
11:49:20|375.41
11:49:20|375.47
11:49:21|375.49
11:49:23|375.69
11:49:23|375.64
11:49:25|375.62
11:49:26|375.56
11:49:26|375.53
11:49:28|375.53
11:49:29|375.58
11:49:29|375.6
11:49:31|375.64
11:49:32|375.66
11:49:33|375.69
11:49:34|375.76
11:49:34|375.77
11:49:36|375.97
11:49:37|375.87
11:49:38|375.97
11:49:39|375.98
11:49:39|375.97
11:49:41|375.79
11:49:42|375.72
11:49:42|375.96
11:49:43|375.95
11:49:45|375.96
11:49:46|376.08
11:49:48|375.94
11:49:48|376.02
11:49:50|376.38
11:49:50|376.02
11:49:51|376.27
11:49:52|376.35
11:49:53|376.26
11:49:54|376.25
11:49:55|376.25
11:49:57|376.21
11:49:58|376.12
11:49:59|376.31
11:50:00|376.11
11:50:01|376.3
11:50:02|376.3
11:50:03|376.3
11:50:04|376.18
11:50:05|376.3
11:50:06|376.24
11:50:07|376.
11:50:08|376.2
11:50:09|376.29
11:50:11|376.21
11:50:13|376.26
11:50:15|376.26
11:50:15|376.36
11:50:16|376.34
11:50:17|376.34
11:50:18|376.5
11:50:20|376.49
11:50:21|376.77
11:50:22|376.82
11:50:23|376.68
11:50:24|376.63
11:50:25|376.63
11:50:27|376.71
11:50:28|376.71
11:50:28|376.66
11:50:29|376.62
11:50:30|376.35
11:50:31|376.35
11:50:33|376.35
11:50:34|376.64
11:50:34|376.64
11:50:35|376.59
11:50:36|376.58
11:50:38|376.58
11:50:38|376.58
11:50:39|376.58
11:50:40|376.62
11:50:41|376.62
11:50:42|376.6
11:50:43|376.59
11:50:44|376.59
11:50:45|376.62
11:50:46|376.66
11:50:47|376.19
11:50:49|376.2
11:50:49|376.14
11:50:50|376.16
11:50:51|376.16
11:50:52|376.13
11:50:53|376.13
11:50:54|376.12
11:50:55|376.12
11:50:56|376.14
11:50:57|376.14
11:50:58|375.93
11:50:59|376.01
11:51:00|376.01
11:51:01|376.01
11:51:02|376.33
11:51:03|376.28
11:51:04|376.28
11:51:05|376.28
11:51:06|376.28
11:51:07|376.25
11:51:08|376.25
11:51:09|376.25
11:51:10|376.17
11:51:12|376.17
11:51:14|376.13
11:51:16|376.13
11:51:16|376.13
11:51:18|376.56
11:51:20|376.58
11:51:20|376.52
11:51:21|376.43
11:51:22|376.43
11:51:24|376.43
11:51:25|376.43
11:51:26|376.41
11:51:27|376.57
11:51:28|376.57
11:51:29|376.57
11:51:30|376.5
11:51:31|376.36
11:51:32|376.3
11:51:33|376.28
11:51:34|376.25
11:51:35|376.25
11:51:36|375.81
11:51:37|376.21
11:51:38|376.21
11:51:39|376.21
11:51:40|376.25
11:51:41|376.98
11:51:43|376.67
11:51:44|376.73
11:51:45|376.69
11:51:46|376.7
11:51:47|376.84
11:51:48|376.84
11:51:49|376.78
11:51:50|376.78
11:51:51|376.78
11:51:52|376.75
11:51:53|376.77
11:51:54|376.88
11:51:55|376.81
11:51:56|376.81
11:51:57|376.71
11:51:58|376.73
11:51:59|376.65
11:52:00|376.48
11:52:00|376.54
11:52:02|376.58
11:52:03|376.58
11:52:04|376.46
11:52:05|376.42
11:52:06|376.42
11:52:07|376.48
11:52:08|376.44
11:52:09|376.44
11:52:10|376.5
11:52:11|376.52
11:52:13|376.57
11:52:15|376.6
11:52:16|376.52
11:52:17|376.46
11:52:19|376.39
11:52:20|376.29
11:52:21|376.2
11:52:22|376.
11:52:23|376.14
11:52:24|376.29
11:52:26|376.27
11:52:27|376.27
11:52:28|376.27
11:52:29|376.18
11:52:30|376.09
11:52:31|376.04
11:52:31|376.04
11:52:32|376.04
11:52:34|376.04
11:52:35|376.
11:52:36|375.92
11:52:37|375.93
11:52:38|375.85
11:52:39|375.77
11:52:40|375.77
11:52:41|375.85
11:52:41|375.78
11:52:42|375.83
11:52:44|375.86
11:52:44|375.77
11:52:46|375.95
11:52:48|375.96
11:52:48|375.96
11:52:49|375.96
11:52:50|375.85
11:52:51|375.67
11:52:53|375.84
11:52:53|375.84
11:52:54|375.78
11:52:55|376.84
11:52:56|376.48
11:52:57|376.13
11:52:58|376.04
11:52:59|376.04
11:53:00|376.
11:53:01|375.88
11:53:02|375.88
11:53:03|375.88
11:53:04|375.88
11:53:05|375.88
11:53:06|375.81
11:53:07|375.75
11:53:09|375.38
11:53:10|375.44
11:53:11|375.44
11:53:12|375.44
11:53:13|375.44
11:53:15|375.72
11:53:16|375.72
11:53:18|375.38
11:53:18|375.55
11:53:20|375.47
11:53:22|375.48
11:53:23|375.53
11:53:24|375.59
11:53:25|375.59
11:53:26|375.38
11:53:27|375.38
11:53:28|375.58
11:53:29|375.56
11:53:30|375.59
11:53:31|375.46
11:53:32|375.56
11:53:33|375.41
11:53:34|375.32
11:53:35|375.44
11:53:36|375.4
11:53:37|375.4
11:53:38|375.55
11:53:39|375.55
11:53:40|375.55
11:53:42|375.56
11:53:43|375.52
11:53:44|375.53
11:53:46|375.53
11:53:47|375.46
11:53:48|375.36
11:53:49|375.53
11:53:50|375.43
11:53:50|375.29
11:53:52|375.5
11:53:52|375.44
11:53:54|375.38
11:53:56|375.38
11:53:56|375.58
11:53:57|375.84
11:53:58|375.85
11:53:59|375.79
11:54:00|375.85
11:54:01|375.81
11:54:02|375.81
11:54:03|375.81
11:54:04|375.77
11:54:05|375.77
11:54:06|375.79
11:54:07|375.86
11:54:09|375.86
11:54:09|376.47
11:54:10|376.24
11:54:11|376.03
11:54:13|376.03
11:54:13|376.03
11:54:15|376.03
11:54:17|376.16
11:54:18|376.22
11:54:20|376.21
11:54:20|376.21
11:54:22|376.2
11:54:22|376.11
11:54:23|376.12
11:54:24|376.12
11:54:26|376.15
11:54:27|376.13
11:54:27|376.13
11:54:29|376.13
11:54:30|376.07
11:54:32|376.07
11:54:32|376.13
11:54:33|376.13
11:54:35|376.13
11:54:35|376.13
11:54:36|376.13
11:54:39|376.1
11:54:39|376.11
11:54:40|376.11
11:54:42|376.02
11:54:42|376.07
11:54:43|376.21
11:54:44|376.06
11:54:45|375.9
11:54:46|375.67
11:54:47|375.71
11:54:48|375.71
11:54:49|375.71
11:54:50|375.81
11:54:51|375.81
11:54:52|375.81
11:54:53|375.81
11:54:55|375.71
11:54:55|375.68
11:54:56|375.77
11:54:57|375.75
11:54:58|375.75
11:55:00|375.71
11:55:00|375.87
11:55:01|375.87
11:55:02|375.87
11:55:03|375.87
11:55:05|375.87
11:55:06|376.21
11:55:07|376.21
11:55:09|376.25
11:55:09|376.22
11:55:11|376.22
11:55:13|376.49
11:55:14|376.41
11:55:14|376.41
11:55:17|376.33
11:55:18|376.21
11:55:20|376.2
11:55:21|376.2
11:55:21|376.2
11:55:23|376.2
11:55:25|376.2
11:55:25|376.16
11:55:26|376.12
11:55:28|376.18
11:55:28|376.18
11:55:29|376.04
11:55:31|376.14
11:55:31|376.14
11:55:32|375.98
11:55:33|375.97
11:55:34|375.96
11:55:36|375.94
11:55:36|376.1
11:55:37|376.1
11:55:38|376.1
11:55:40|376.04
11:55:40|376.04
11:55:41|376.12
11:55:42|376.12
11:55:43|376.12
11:55:44|376.12
11:55:46|376.14
11:55:47|376.29
11:55:48|376.24
11:55:49|376.17
11:55:50|376.18
11:55:51|376.18
11:55:52|376.18
11:55:53|376.18
11:55:54|376.18
11:55:55|376.27
11:55:56|376.27
11:55:57|376.22
11:55:58|376.26
11:56:00|376.26
11:56:00|376.26
11:56:01|376.11
11:56:02|376.23
11:56:03|376.21
11:56:04|376.21
11:56:05|376.21
11:56:06|376.21
11:56:07|376.21
11:56:08|376.7
11:56:09|376.7
11:56:10|376.67
11:56:11|376.55
11:56:12|376.33
11:56:13|376.34
11:56:14|376.34
11:56:15|376.6
11:56:16|376.6
11:56:17|376.6
11:56:19|376.93
11:56:21|376.81
11:56:22|376.78
11:56:23|377.16
11:56:25|376.89
11:56:26|376.89
11:56:27|376.87
11:56:28|376.95
11:56:29|376.87
11:56:31|376.85
11:56:31|376.79
11:56:32|376.79
11:56:33|376.79
11:56:34|376.79
11:56:35|376.71
11:56:36|376.79
11:56:37|376.79
11:56:39|376.43
11:56:39|376.35
11:56:40|376.54
11:56:41|376.33
11:56:42|376.53
11:56:43|376.44
11:56:45|376.45
11:56:46|376.29
11:56:47|376.25
11:56:48|376.25
11:56:49|376.54
11:56:51|376.42
11:56:52|376.5
11:56:53|376.5
11:56:54|376.5
11:56:55|376.48
11:56:55|376.57
11:56:56|376.61
11:56:58|376.61
11:56:58|376.61
11:57:00|376.57
11:57:00|376.62
11:57:01|376.62
11:57:03|376.7
11:57:04|376.68
11:57:05|376.79
11:57:06|376.81
11:57:07|376.6
11:57:08|376.76
11:57:09|376.73
11:57:10|376.73
11:57:11|376.76
11:57:11|376.76
11:57:13|376.67
11:57:14|376.67
11:57:15|376.63
11:57:16|376.67
11:57:16|376.67
11:57:19|376.68
11:57:20|376.88
11:57:21|376.88
11:57:23|376.71
11:57:24|376.67
11:57:24|376.68
11:57:25|376.91
11:57:27|376.69
11:57:28|376.64
11:57:29|376.7
11:57:31|376.7
11:57:32|376.7
11:57:34|376.72
11:57:34|376.66
11:57:36|376.8
11:57:37|376.8
11:57:39|376.8
11:57:40|376.77
11:57:40|376.75
11:57:42|376.69
11:57:43|376.59
11:57:44|376.59
11:57:45|376.59
11:57:46|376.46
11:57:47|376.51
11:57:48|376.49
11:57:50|376.47
11:57:50|376.33
11:57:52|376.45
11:57:53|376.45
11:57:54|376.78
11:57:55|376.89
11:57:55|377.07
11:57:57|377.07
11:57:57|377.07
11:57:58|377.07
11:58:00|377.07
11:58:00|377.12
11:58:01|377.16
11:58:02|377.25
11:58:03|377.34
11:58:04|377.38
11:58:05|377.42
11:58:06|377.33
11:58:07|377.33
11:58:09|377.35
11:58:10|377.41
11:58:10|377.22
11:58:11|377.39
11:58:13|377.39
11:58:14|377.24
11:58:15|377.31
11:58:15|377.31
11:58:17|377.07
11:58:17|377.
11:58:20|377.07
11:58:21|377.07
11:58:23|377.07
11:58:24|377.07
11:58:26|376.73
11:58:27|376.85
11:58:27|376.85
11:58:29|376.76
11:58:30|376.77
11:58:31|376.8
11:58:32|376.8
11:58:34|376.72
11:58:35|376.72
11:58:36|376.72
11:58:38|376.94
11:58:39|377.3
11:58:40|377.3
11:58:41|377.08
11:58:41|377.2
11:58:42|377.08
11:58:45|377.2
11:58:45|377.2
11:58:47|377.2
11:58:47|377.2
11:58:48|377.03
11:58:49|377.12
11:58:50|377.12
11:58:51|377.29
11:58:52|377.33
11:58:53|377.35
11:58:55|377.42
11:58:55|377.42
11:58:56|377.3
11:58:57|377.39
11:58:58|377.39
11:58:59|377.33
11:59:01|377.53
11:59:01|377.64
11:59:02|377.76
11:59:03|377.81
11:59:04|377.83
11:59:05|377.76
11:59:06|377.76
11:59:07|377.7
11:59:08|377.74
11:59:09|377.87
11:59:10|377.87
11:59:11|377.85
11:59:12|377.77
11:59:13|377.54
11:59:14|377.42
11:59:15|377.58
11:59:16|377.76
11:59:18|377.51
11:59:19|377.53
11:59:21|377.53
11:59:22|377.53
11:59:24|377.8
11:59:25|377.99
11:59:27|378.09
11:59:29|378.03
11:59:29|378.05
11:59:31|378.46
11:59:31|378.47
11:59:33|378.47
11:59:34|378.46
11:59:34|378.26
11:59:35|378.35
11:59:37|378.35
11:59:38|378.35
11:59:39|378.33
11:59:40|378.5
11:59:41|378.53
11:59:41|378.5
11:59:42|378.5
11:59:43|378.05
11:59:45|378.05
11:59:46|378.28
11:59:47|377.97
11:59:48|377.87
11:59:49|378.01
11:59:50|378.09
11:59:51|378.
11:59:52|377.78
11:59:53|377.64
11:59:54|377.79
11:59:55|377.65
11:59:56|378.35
11:59:57|378.33
11:59:58|378.29
11:59:59|378.24
12:00:00|378.2
12:00:01|378.59
12:00:02|377.99
12:00:03|378.39
12:00:04|378.41
12:00:05|378.28
12:00:06|378.33
12:00:07|378.4
12:00:08|378.4
12:00:09|378.44
12:00:10|378.51
12:00:11|378.4
12:00:12|378.4
12:00:13|378.4
12:00:14|378.53
12:00:15|378.53
12:00:16|378.59
12:00:17|378.55
12:00:18|378.59
12:00:19|378.59
12:00:20|378.56
12:00:22|378.64
12:00:23|378.5
12:00:23|378.5
12:00:26|378.5
12:00:27|378.5
12:00:28|378.3
12:00:29|378.42
12:00:30|378.42
12:00:31|378.42
12:00:32|378.42
12:00:33|378.46
12:00:34|378.56
12:00:36|378.53
12:00:37|378.49
12:00:38|378.58
12:00:39|378.45
12:00:40|378.54
12:00:41|378.54
12:00:42|378.73
12:00:43|378.73
12:00:44|378.57
12:00:45|378.63
12:00:46|378.65
12:00:47|378.73
12:00:48|378.73
12:00:49|378.73
12:00:50|378.73
12:00:51|378.81
12:00:52|378.79
12:00:53|378.67
12:00:54|378.92
12:00:55|378.88
12:00:56|378.74
12:00:57|378.74
12:00:58|378.77
12:00:59|378.73
12:01:00|378.73
12:01:01|378.73
12:01:02|378.58
12:01:03|378.64
12:01:04|378.73
12:01:05|378.73
12:01:06|378.6
12:01:07|378.76
12:01:08|378.73
12:01:09|378.69
12:01:10|378.74
12:01:11|378.74
12:01:12|378.74
12:01:13|378.74
12:01:14|378.74
12:01:15|378.55
12:01:16|378.53
12:01:17|378.68
12:01:18|378.62
12:01:19|378.54
12:01:20|378.49
12:01:22|378.57
12:01:24|378.54
12:01:25|378.26
12:01:26|378.34
12:01:27|378.47
12:01:28|378.58
12:01:29|378.53
12:01:31|378.57
12:01:31|378.35
12:01:33|378.35
12:01:35|378.36
12:01:36|378.4
12:01:37|378.51
12:01:37|378.51
12:01:40|378.51
12:01:40|378.85
12:01:41|378.85
12:01:42|378.85
12:01:43|378.73
12:01:44|378.77
12:01:45|378.69
12:01:46|378.69
12:01:47|378.75
12:01:49|378.67
12:01:50|378.57
12:01:51|378.51
12:01:52|378.51
12:01:54|378.45
12:01:54|378.49
12:01:57|378.58
12:01:57|378.58
12:02:00|378.72
12:02:00|378.72
12:02:01|378.79
12:02:02|378.63
12:02:03|378.51
12:02:04|378.65
12:02:05|378.51
12:02:06|378.52
12:02:07|378.66
12:02:08|378.62
12:02:09|378.7
12:02:10|378.72
12:02:11|378.74
12:02:12|378.78
12:02:13|378.77
12:02:14|378.5
12:02:15|378.79
12:02:17|378.8
12:02:17|378.8
12:02:18|378.78
12:02:19|378.78
12:02:20|378.78
12:02:21|378.78
12:02:22|378.77
12:02:23|378.77
12:02:24|378.8
12:02:25|378.8
12:02:26|378.8
12:02:27|378.8
12:02:28|378.77
12:02:29|378.79
12:02:31|378.79
12:02:32|378.79
12:02:33|378.79
12:02:34|378.7
12:02:35|378.79
12:02:36|378.7
12:02:37|378.75
12:02:38|378.74
12:02:39|378.7
12:02:40|378.7
12:02:41|378.72
12:02:43|378.72
12:02:44|378.72
12:02:45|378.79
12:02:46|378.8
12:02:47|378.8
12:02:47|378.74
12:02:49|378.79
12:02:50|378.76
12:02:51|378.71
12:02:52|378.71
12:02:52|378.8
12:02:54|378.72
12:02:55|378.72
12:02:55|378.68
12:02:57|378.68
12:02:58|378.68
12:02:59|378.8
12:03:00|378.8
12:03:01|378.8
12:03:02|378.8
12:03:03|378.8
12:03:04|378.8
12:03:05|378.79
12:03:06|378.79
12:03:06|378.86
12:03:08|378.93
12:03:09|378.96
12:03:11|378.96
12:03:11|379.
12:03:13|378.89
12:03:13|378.95
12:03:14|378.95
12:03:16|378.95
12:03:16|378.95
12:03:17|378.95
12:03:18|378.9
12:03:20|378.7
12:03:21|378.7
12:03:21|378.59
12:03:23|378.59
12:03:25|378.59
12:03:25|378.59
12:03:26|378.75
12:03:28|378.72
12:03:30|378.89
12:03:32|379.
12:03:32|378.9
12:03:33|378.75
12:03:35|378.83
12:03:37|378.83
12:03:38|378.83
12:03:38|378.94
12:03:39|378.93
12:03:40|378.93
12:03:41|378.94
12:03:42|378.95
12:03:43|378.95
12:03:44|378.95
12:03:45|379.04
12:03:46|379.04
12:03:47|379.04
12:03:48|379.16
12:03:49|379.06
12:03:50|379.08
12:03:52|378.89
12:03:54|379.01
12:03:54|379.01
12:03:55|379.01
12:03:56|379.01
12:03:57|379.01
12:03:58|379.01
12:03:59|379.01
12:04:00|378.91
12:04:01|378.93
12:04:03|378.68
12:04:04|378.68
12:04:05|378.82
12:04:06|378.82
12:04:07|378.82
12:04:08|378.82
12:04:09|378.78
12:04:10|379.07
12:04:11|379.01
12:04:12|379.09
12:04:14|378.99
12:04:15|379.03
12:04:16|379.14
12:04:16|379.07
12:04:17|379.07
12:04:19|379.07
12:04:20|379.09
12:04:21|379.07
12:04:22|378.98
12:04:23|378.97
12:04:24|378.94
12:04:25|378.86
12:04:26|378.86
12:04:27|378.86
12:04:28|378.9
12:04:30|378.91
12:04:30|379.09
12:04:32|379.09
12:04:32|379.09
12:04:34|379.09
12:04:35|379.2
12:04:35|379.16
12:04:37|379.16
12:04:37|379.16
12:04:38|379.07
12:04:40|379.03
12:04:41|379.13
12:04:42|378.84
12:04:43|378.68
12:04:45|378.62
12:04:46|378.73
12:04:47|378.62
12:04:48|378.62
12:04:49|378.73
12:04:50|378.73
12:04:51|378.73
12:04:52|378.73
12:04:53|378.73
12:04:54|378.88
12:04:55|378.87
12:04:56|378.86
12:04:57|378.86
12:04:58|378.86
12:04:59|378.86
12:05:00|378.86
12:05:01|378.86
12:05:02|378.86
12:05:03|378.85
12:05:04|378.84
12:05:05|378.84
12:05:06|378.84
12:05:07|378.84
12:05:08|378.84
12:05:09|378.84
12:05:11|378.78
12:05:12|378.81
12:05:13|378.81
12:05:14|378.81
12:05:15|378.81
12:05:17|378.86
12:05:17|378.86
12:05:18|378.86
12:05:19|378.86
12:05:20|378.85
12:05:21|378.85
12:05:22|378.85
12:05:23|378.85
12:05:24|378.86
12:05:26|379.15
12:05:27|379.16
12:05:28|379.2
12:05:29|379.2
12:05:31|379.19
12:05:31|379.19
12:05:32|379.19
12:05:34|378.96
12:05:35|379.01
12:05:36|378.99
12:05:37|378.87
12:05:38|378.71
12:05:40|378.89
12:05:41|378.89
12:05:41|379.11
12:05:43|378.98
12:05:44|379.19
12:05:45|379.19
12:05:46|379.03
12:05:47|379.
12:05:48|379.05
12:05:50|378.94
12:05:50|378.93
12:05:51|379.02
12:05:52|379.02
12:05:53|378.97
12:05:54|378.97
12:05:55|378.97
12:05:57|378.95
12:05:58|378.95
12:05:58|378.93
12:05:59|378.91
12:06:00|378.91
12:06:01|379.
12:06:02|379.
12:06:03|379.
12:06:04|379.
12:06:05|378.9
12:06:06|378.9
12:06:07|378.9
12:06:10|378.9
12:06:10|378.9
12:06:11|378.94
12:06:12|378.83
12:06:13|378.92
12:06:14|378.92
12:06:15|378.83
12:06:16|378.94
12:06:17|378.84
12:06:18|378.88
12:06:19|378.88
12:06:21|378.94
12:06:22|378.99
12:06:22|378.88
12:06:24|378.79
12:06:24|378.88
12:06:26|378.84
12:06:26|378.81
12:06:27|378.75
12:06:30|378.6
12:06:30|378.61
12:06:32|378.7
12:06:33|378.62
12:06:34|378.4
12:06:35|378.4
12:06:36|378.56
12:06:37|378.35
12:06:38|378.34
12:06:39|378.51
12:06:40|378.12
12:06:41|378.33
12:06:42|378.33
12:06:43|378.24
12:06:44|378.38
12:06:45|378.39
12:06:46|378.38
12:06:47|378.25
12:06:48|378.43
12:06:49|378.29
12:06:50|378.21
12:06:51|378.21
12:06:52|378.23
12:06:53|378.23
12:06:54|378.23
12:06:55|378.21
12:06:56|378.21
12:06:57|378.46
12:06:58|378.46
12:06:59|378.54
12:07:00|378.43
12:07:01|378.43
12:07:02|378.34
12:07:03|378.41
12:07:04|378.32
12:07:05|378.31
12:07:06|378.31
12:07:07|378.28
12:07:08|378.35
12:07:09|378.3
12:07:10|378.3
12:07:11|378.3
12:07:12|378.4
12:07:13|378.4
12:07:15|378.4
12:07:16|378.38
12:07:17|378.38
12:07:18|378.38
12:07:20|378.26
12:07:21|378.27
12:07:22|378.23
12:07:23|378.2
12:07:24|378.39
12:07:25|378.39
12:07:26|378.38
12:07:27|378.34
12:07:29|378.34
12:07:29|378.31
12:07:30|378.32
12:07:32|378.24
12:07:33|378.24
12:07:33|378.2
12:07:34|378.36
12:07:36|378.26
12:07:36|378.4
12:07:37|378.53
12:07:38|378.45
12:07:40|378.45
12:07:40|378.34
12:07:41|378.41
12:07:42|378.41
12:07:43|378.38
12:07:44|378.53
12:07:45|378.6
12:07:47|378.6
12:07:48|378.39
12:07:49|378.39
12:07:50|378.38
12:07:50|378.45
12:07:51|378.51
12:07:52|378.33
12:07:54|378.56
12:07:55|378.66
12:07:55|378.7
12:07:56|378.68
12:07:57|378.66
12:07:58|378.66
12:07:59|378.66
12:08:01|378.6
12:08:02|378.62
12:08:03|378.55
12:08:04|378.55
12:08:05|378.55
12:08:06|378.55
12:08:07|378.69
12:08:08|378.82
12:08:09|378.61
12:08:10|378.74
12:08:10|378.74
12:08:12|378.8
12:08:12|378.78
12:08:15|378.71
12:08:15|378.62
12:08:18|378.59
12:08:18|378.68
12:08:19|378.73
12:08:20|378.77
12:08:21|378.64
12:08:22|378.54
12:08:23|378.54
12:08:24|378.47
12:08:25|378.5
12:08:26|378.54
12:08:27|378.54
12:08:28|378.47
12:08:29|378.33
12:08:31|378.27
12:08:32|378.27
12:08:33|378.27
12:08:35|378.35
12:08:37|378.34
12:08:37|378.34
12:08:39|378.11
12:08:39|378.3
12:08:40|378.3
12:08:41|378.3
12:08:43|378.3
12:08:44|378.27
12:08:44|378.54
12:08:47|378.45
12:08:47|378.48
12:08:48|377.21
12:08:49|377.
12:08:50|376.65
12:08:51|377.05
12:08:52|377.17
12:08:53|377.25
12:08:54|377.24
12:08:55|377.47
12:08:56|377.69
12:08:57|377.67
12:08:58|377.55
12:08:59|377.54
12:09:00|377.36
12:09:01|377.55
12:09:03|377.63
12:09:03|377.59
12:09:05|377.46
12:09:07|377.58
12:09:07|377.56
12:09:08|377.63
12:09:09|377.56
12:09:10|377.66
12:09:11|377.8
12:09:13|377.81
12:09:14|377.94
12:09:15|377.94
12:09:16|378.
12:09:17|378.
12:09:18|378.
12:09:20|378.
12:09:21|378.
12:09:22|377.95
12:09:23|378.
12:09:24|378.
12:09:25|377.98
12:09:26|377.98
12:09:27|377.89
12:09:28|377.89
12:09:29|377.85
12:09:31|377.83
12:09:33|377.79
12:09:34|377.79
12:09:35|377.77
12:09:36|377.86
12:09:37|377.85
12:09:39|377.85
12:09:40|377.81
12:09:41|377.81
12:09:42|377.71
12:09:43|377.71
12:09:44|377.71
12:09:45|377.82
12:09:46|377.79
12:09:47|377.79
12:09:48|377.79
12:09:49|377.79
12:09:50|377.75
12:09:51|377.78
12:09:52|377.85
12:09:53|377.8
12:09:54|377.74
12:09:55|377.68
12:09:56|377.66
12:09:57|377.64
12:09:58|377.65
12:09:59|377.69
12:10:00|377.6
12:10:01|377.59
12:10:02|377.53
12:10:03|377.62
12:10:04|377.62
12:10:06|377.66
12:10:07|377.66
12:10:09|377.57
12:10:09|377.52
12:10:10|377.47
12:10:11|377.53
12:10:13|377.42
12:10:13|377.42
12:10:14|377.38
12:10:15|377.54
12:10:16|377.41
12:10:17|377.47
12:10:18|377.41
12:10:19|377.42
12:10:20|377.35
12:10:21|377.35
12:10:22|377.45
12:10:23|377.45
12:10:25|377.45
12:10:25|377.41
12:10:26|377.37
12:10:27|377.34
12:10:28|377.37
12:10:30|377.37
12:10:31|377.37
12:10:33|377.37
12:10:35|377.34
12:10:36|377.59
12:10:36|377.36
12:10:37|377.48
12:10:40|377.47
12:10:41|377.47
12:10:42|377.54
12:10:43|377.49
12:10:44|377.48
12:10:45|377.47
12:10:46|377.46
12:10:47|377.45
12:10:48|377.56
12:10:49|377.51
12:10:50|377.54
12:10:51|377.53
12:10:52|377.51
12:10:53|377.59
12:10:54|377.67
12:10:55|377.56
12:10:56|377.56
12:10:57|377.56
12:10:58|377.56
12:10:59|377.56
12:11:00|377.42
12:11:01|377.55
12:11:02|377.51
12:11:03|377.38
12:11:04|377.32
12:11:05|377.3
12:11:06|377.35
12:11:07|377.34
12:11:08|377.35
12:11:09|377.46
12:11:10|377.46
12:11:11|377.52
12:11:12|377.52
12:11:13|377.52
12:11:14|377.52
12:11:15|377.52
12:11:16|377.41
12:11:17|377.46
12:11:18|377.42
12:11:19|377.42
12:11:20|377.42
12:11:21|377.43
12:11:22|377.26
12:11:23|377.26
12:11:24|377.26
12:11:25|377.37
12:11:26|377.34
12:11:27|377.37
12:11:28|377.37
12:11:29|377.37
12:11:30|377.44
12:11:31|377.42
12:11:33|377.42
12:11:35|377.38
12:11:37|377.38
12:11:37|377.3
12:11:39|377.32
12:11:40|377.32
12:11:41|377.3
12:11:43|377.44
12:11:45|377.3
12:11:46|376.97
12:11:47|377.34
12:11:48|377.31
12:11:49|377.25
12:11:50|376.99
12:11:51|377.13
12:11:51|377.09
12:11:52|376.99
12:11:54|376.99
12:11:55|377.16
12:11:56|377.21
12:11:57|377.15
12:11:57|377.1
12:11:58|377.07
12:12:00|377.1
12:12:01|377.1
12:12:02|377.1
12:12:03|377.19
12:12:04|377.06
12:12:05|377.06
12:12:06|376.99
12:12:07|377.05
12:12:09|376.97
12:12:10|376.97
12:12:12|377.1
12:12:13|377.19
12:12:14|377.19
12:12:15|377.22
12:12:16|377.1
12:12:16|377.2
12:12:18|377.3
12:12:19|377.32
12:12:20|377.22
12:12:20|377.05
12:12:22|377.19
12:12:23|377.12
12:12:24|377.24
12:12:25|377.23
12:12:25|377.23
12:12:27|377.29
12:12:27|377.26
12:12:29|377.42
12:12:29|377.48
12:12:31|377.37
12:12:32|377.37
12:12:34|377.3
12:12:34|377.25
12:12:36|377.28
12:12:38|377.24
12:12:39|377.49
12:12:40|377.51
12:12:41|377.66
12:12:42|377.75
12:12:43|377.64
12:12:44|377.77
12:12:46|377.99
12:12:47|377.69
12:12:48|377.64
12:12:49|377.64
12:12:50|377.64
12:12:51|377.72
12:12:52|377.72
12:12:53|377.57
12:12:54|377.5
12:12:55|377.49
12:12:56|377.37
12:12:58|377.5
12:12:59|377.46
12:13:00|377.46
12:13:00|377.34
12:13:01|377.38
12:13:03|377.38
12:13:05|377.58
12:13:05|377.66
12:13:07|377.57
12:13:07|377.5
12:13:08|377.66
12:13:09|377.66
12:13:10|377.67
12:13:12|377.55
12:13:13|377.55
12:13:13|377.52
12:13:14|377.59
12:13:15|377.59
12:13:17|377.59
12:13:18|377.55
12:13:18|377.27
12:13:19|377.38
12:13:21|377.26
12:13:22|377.2
12:13:22|377.14
12:13:23|377.13
12:13:25|377.2
12:13:25|377.28
12:13:26|377.25
12:13:28|377.78
12:13:28|377.79
12:13:29|378.01
12:13:31|377.99
12:13:31|378.03
12:13:33|378.24
12:13:33|378.2
12:13:36|378.36
12:13:37|378.23
12:13:37|378.34
12:13:38|378.42
12:13:39|378.41
12:13:41|378.38
12:13:42|378.34
12:13:43|378.41
12:13:44|378.58
12:13:44|378.45
12:13:45|378.55
12:13:46|378.45
12:13:48|378.48
12:13:48|378.44
12:13:50|378.4
12:13:50|378.75
12:13:51|378.72
12:13:53|378.75
12:13:54|378.75
12:13:55|378.71
12:13:56|378.69
12:13:56|378.73
12:13:58|378.67
12:13:58|378.73
12:14:00|378.71
12:14:01|378.77
12:14:02|378.84
12:14:03|378.76
12:14:04|378.85
12:14:05|378.79
12:14:05|378.68
12:14:06|378.68
12:14:07|378.62
12:14:08|378.58
12:14:11|378.29
12:14:11|378.38
12:14:12|378.38
12:14:13|378.51
12:14:14|378.46
12:14:15|378.43
12:14:16|378.25
12:14:17|378.25
12:14:18|378.25
12:14:19|378.28
12:14:20|378.28
12:14:21|378.36
12:14:23|378.43
12:14:23|378.48
12:14:24|378.48
12:14:25|378.6
12:14:26|378.6
12:14:27|378.5
12:14:28|378.31
12:14:30|378.18
12:14:30|378.29
12:14:31|378.45
12:14:32|378.24
12:14:33|378.24
12:14:35|378.24
12:14:37|378.33
12:14:39|378.59
12:14:40|378.6
12:14:41|378.68
12:14:42|378.61
12:14:44|378.81
12:14:45|378.5
12:14:46|378.62
12:14:47|378.61
12:14:48|378.72
12:14:49|378.72
12:14:50|378.78
12:14:52|378.88
12:14:52|378.86
12:14:53|378.86
12:14:55|378.86
12:14:57|378.8
12:14:58|378.66
12:14:59|378.76
12:15:00|378.6
12:15:01|378.76
12:15:01|378.75
12:15:03|378.75
12:15:03|378.5
12:15:04|378.5
12:15:06|378.73
12:15:07|378.73
12:15:07|378.9
12:15:09|378.9
12:15:09|378.96
12:15:10|378.94
12:15:12|378.78
12:15:12|378.76
12:15:13|378.76
12:15:15|378.76
12:15:15|378.97
12:15:16|378.99
12:15:18|378.96
12:15:19|379.09
12:15:19|379.06
12:15:21|379.02
12:15:21|379.09
12:15:22|379.09
12:15:23|379.07
12:15:25|378.95
12:15:27|378.91
12:15:27|378.78
12:15:28|378.86
12:15:29|378.9
12:15:30|379.09
12:15:31|379.17
12:15:32|379.16
12:15:33|379.03
12:15:34|379.03
12:15:36|378.96
12:15:38|379.02
12:15:38|378.97
12:15:39|378.97
12:15:41|378.96
12:15:42|378.96
12:15:44|379.06
12:15:45|379.12
12:15:46|379.12
12:15:46|379.12
12:15:48|379.12
12:15:49|379.01
12:15:50|379.01
12:15:51|379.01
12:15:52|379.01
12:15:52|378.34
12:15:54|378.51
12:15:55|378.38
12:15:56|378.53
12:15:56|378.47
12:15:58|378.57
12:15:59|378.55
12:16:00|378.54
12:16:02|378.34
12:16:02|378.4
12:16:04|378.38
12:16:04|378.4
12:16:05|378.4
12:16:07|378.56
12:16:08|378.67
12:16:10|378.58
12:16:11|378.58
12:16:12|378.58
12:16:13|378.58
12:16:14|378.57
12:16:14|378.57
12:16:16|378.6
12:16:17|378.6
12:16:18|378.6
12:16:19|378.54
12:16:20|378.54
12:16:21|378.57
12:16:22|378.54
12:16:23|378.54
12:16:24|378.61
12:16:25|378.61
12:16:26|378.62
12:16:27|378.62
12:16:27|378.6
12:16:29|378.6
12:16:30|378.53
12:16:30|378.53
12:16:32|378.58
12:16:32|378.46
12:16:34|378.46
12:16:35|378.38
12:16:35|378.38
12:16:38|378.42
12:16:40|378.42
12:16:41|378.4
12:16:43|378.18
12:16:44|378.31
12:16:45|378.3
12:16:46|378.3
12:16:48|378.22
12:16:49|378.2
12:16:50|378.3
12:16:51|378.17
12:16:52|378.1
12:16:54|377.88
12:16:54|377.95
12:16:55|377.93
12:16:56|377.93
12:16:57|377.93
12:16:58|377.81
12:16:59|377.93
12:17:00|377.93
12:17:01|378.17
12:17:02|378.17
12:17:03|378.19
12:17:05|378.29
12:17:05|378.29
12:17:07|378.29
12:17:07|378.29
12:17:08|378.29
12:17:09|378.18
12:17:10|378.18
12:17:11|378.07
12:17:12|378.07
12:17:13|378.07
12:17:14|378.1
12:17:15|378.01
12:17:16|378.07
12:17:17|378.07
12:17:18|378.07
12:17:19|378.07
12:17:20|378.
12:17:21|378.
12:17:22|378.
12:17:23|378.
12:17:24|378.
12:17:25|378.
12:17:26|378.
12:17:27|378.
12:17:28|378.
12:17:29|378.
12:17:30|378.
12:17:31|378.08
12:17:32|378.08
12:17:33|378.18
12:17:35|378.18
12:17:35|378.18
12:17:36|378.18
12:17:38|378.23
12:17:39|378.11
12:17:40|378.14
12:17:41|378.09
12:17:42|378.05
12:17:44|378.
12:17:45|378.
12:17:46|378.
12:17:47|378.
12:17:48|378.03
12:17:50|378.03
12:17:50|378.17
12:17:51|378.17
12:17:53|378.18
12:17:53|378.31
12:17:55|378.26
12:17:56|378.18
12:17:57|378.07
12:17:58|378.24
12:18:00|378.24
12:18:00|378.11
12:18:01|378.07
12:18:02|378.03
12:18:04|378.02
12:18:05|378.02
12:18:06|378.05
12:18:08|378.05
12:18:09|378.1
12:18:10|378.1
12:18:10|378.14
12:18:12|378.14
12:18:13|378.14
12:18:14|378.18
12:18:15|378.14
12:18:16|378.16
12:18:17|378.16
12:18:17|378.37
12:18:19|378.3
12:18:20|378.31
12:18:20|378.31
12:18:22|378.31
12:18:23|378.31
12:18:23|378.2
12:18:25|378.21
12:18:26|378.03
12:18:27|377.94
12:18:28|377.96
12:18:30|377.75
12:18:30|377.86
12:18:31|377.78
12:18:33|377.86
12:18:34|378.07
12:18:35|377.96
12:18:35|377.84
12:18:36|377.91
12:18:37|377.91
12:18:38|377.91
12:18:39|377.91
12:18:41|377.99
12:18:42|377.99
12:18:42|377.99
12:18:44|378.01
12:18:45|377.94
12:18:46|377.94
12:18:47|377.93
12:18:47|377.93
12:18:48|377.93
12:18:49|377.93
12:18:51|378.1
12:18:52|378.12
12:18:52|378.11
12:18:53|378.16
12:18:56|378.1
12:18:57|378.12
12:18:58|378.02
12:18:59|378.13
12:19:00|378.05
12:19:01|378.07
12:19:02|378.07
12:19:04|378.13
12:19:05|378.13
12:19:06|378.14
12:19:07|378.14
12:19:08|377.99
12:19:09|378.
12:19:10|378.
12:19:10|378.
12:19:12|377.9
12:19:12|377.9
12:19:14|378.03
12:19:14|377.96
12:19:16|377.96
12:19:17|377.82
12:19:18|377.84
12:19:19|377.99
12:19:20|377.99
12:19:21|377.96
12:19:23|377.9
12:19:24|377.74
12:19:24|377.74
12:19:26|377.74
12:19:27|377.89
12:19:28|377.97
12:19:28|378.05
12:19:29|377.97
12:19:30|377.97
12:19:31|377.87
12:19:33|377.87
12:19:34|377.9
12:19:34|377.15
12:19:37|377.57
12:19:37|377.58
12:19:38|377.58
12:19:40|377.56
12:19:42|377.56
12:19:44|377.55
12:19:45|377.53
12:19:47|377.53
12:19:48|377.48
12:19:50|377.49
12:19:50|377.53
12:19:51|377.55
12:19:52|377.49
12:19:53|377.46
12:19:54|377.43
12:19:55|377.42
12:19:56|377.44
12:19:58|377.35
12:19:59|377.35
12:20:00|377.35
12:20:01|377.35
12:20:02|377.35
12:20:03|377.38
12:20:04|377.48
12:20:05|377.42
12:20:06|377.42
12:20:07|377.42
12:20:08|377.42
12:20:09|377.42
12:20:10|377.42
12:20:11|377.34
12:20:12|377.16
12:20:13|377.15
12:20:14|377.14
12:20:15|377.21
12:20:16|377.27
12:20:17|377.24
12:20:18|377.35
12:20:19|377.35
12:20:20|377.35
12:20:21|377.51
12:20:22|377.36
12:20:23|377.33
12:20:24|377.12
12:20:25|377.07
12:20:26|377.07
12:20:27|377.07
12:20:28|377.07
12:20:29|377.07
12:20:30|377.07
12:20:31|377.07
12:20:32|377.08
12:20:33|377.35
12:20:34|377.31
12:20:35|377.31
12:20:36|377.38
12:20:37|377.46
12:20:38|377.4
12:20:39|377.51
12:20:40|377.42
12:20:42|377.38
12:20:44|377.38
12:20:45|377.62
12:20:47|377.61
12:20:47|377.61
12:20:49|377.52
12:20:49|377.52
12:20:51|377.5
12:20:53|377.5
12:20:54|377.24
12:20:55|377.28
12:20:55|377.28
12:20:56|377.27
12:20:58|377.27
12:20:59|377.33
12:21:00|377.33
12:21:01|377.33
12:21:02|377.58
12:21:03|377.56
12:21:05|377.5
12:21:06|377.56
12:21:06|377.62
12:21:08|377.8
12:21:09|377.68
12:21:09|377.68
12:21:10|377.68
12:21:11|377.68
12:21:13|377.68
12:21:13|377.75
12:21:14|377.75
12:21:15|377.75
12:21:16|377.76
12:21:18|377.76
12:21:19|377.76
12:21:19|377.76
12:21:20|377.76
12:21:21|377.76
12:21:23|377.76
12:21:23|377.76
12:21:24|377.76
12:21:26|377.76
12:21:26|377.62
12:21:27|377.62
12:21:28|377.56
12:21:29|377.56
12:21:31|377.65
12:21:32|377.65
12:21:33|377.65
12:21:33|377.65
12:21:35|377.65
12:21:35|377.62
12:21:36|377.64
12:21:37|377.64
12:21:39|377.64
12:21:39|377.64
12:21:41|377.64
12:21:42|377.52
12:21:44|377.62
12:21:44|377.61
12:21:46|377.72
12:21:47|377.77
12:21:48|377.88
12:21:50|377.83
12:21:51|378.
12:21:52|377.92
12:21:53|377.92
12:21:54|377.89
12:21:56|377.87
12:21:58|378.07
12:21:58|378.05
12:21:59|378.05
12:22:00|377.99
12:22:02|378.22
12:22:02|378.04
12:22:03|378.12
12:22:04|378.12
12:22:05|378.07
12:22:06|378.07
12:22:08|378.07
12:22:08|378.04
12:22:09|378.04
12:22:10|378.03
12:22:11|377.96
12:22:12|377.89
12:22:13|377.87
12:22:14|378.02
12:22:15|379.25
12:22:16|381.
12:22:17|381.55
12:22:18|380.68
12:22:19|380.86
12:22:20|381.19
12:22:21|381.49
12:22:22|381.53
12:22:23|381.22
12:22:24|381.45
12:22:25|381.53
12:22:26|380.99
12:22:27|380.89
12:22:28|380.63
12:22:30|380.39
12:22:31|379.54
12:22:32|380.06
12:22:33|380.09
12:22:34|379.83
12:22:35|379.97
12:22:36|379.99
12:22:37|379.99
12:22:38|379.99
12:22:39|379.91
12:22:40|379.41
12:22:41|380.
12:22:42|380.
12:22:43|379.88
12:22:45|379.93
12:22:46|379.95
12:22:46|379.95
12:22:47|379.89
12:22:50|379.81
12:22:50|379.95
12:22:52|380.18
12:22:53|380.36
12:22:54|380.31
12:22:56|380.47
12:22:57|380.82
12:22:58|381.03
12:22:59|380.82
12:23:00|381.19
12:23:01|381.19
12:23:02|381.19
12:23:03|381.19
12:23:04|381.18
12:23:05|381.19
12:23:06|381.57
12:23:07|381.57
12:23:08|381.43
12:23:09|381.41
12:23:10|381.48
12:23:11|381.16
12:23:12|381.1
12:23:13|381.25
12:23:14|381.24
12:23:15|381.3
12:23:16|381.76
12:23:17|381.69
12:23:18|381.58
12:23:19|381.75
12:23:20|381.74
12:23:21|381.63
12:23:22|381.59
12:23:23|381.65
12:23:24|381.31
12:23:26|381.14
12:23:26|381.01
12:23:27|381.07
12:23:28|380.63
12:23:30|380.61
12:23:31|380.65
12:23:32|380.64
12:23:32|380.56
12:23:34|380.76
12:23:34|380.85
12:23:36|381.04
12:23:38|381.05
12:23:39|381.08
12:23:39|381.13
12:23:40|381.19
12:23:42|381.42
12:23:43|381.01
12:23:45|381.01
12:23:45|381.01
12:23:48|381.01
12:23:50|380.78
12:23:50|380.94
12:23:51|380.91
12:23:53|380.91
12:23:53|380.71
12:23:54|380.75
12:23:55|380.76
12:23:57|380.72
12:23:57|380.63
12:23:59|380.63
12:24:00|380.92
12:24:01|380.95
12:24:02|380.95
12:24:03|381.
12:24:05|381.01
12:24:06|381.01
12:24:07|380.98
12:24:08|381.01
12:24:09|380.86
12:24:10|380.87
12:24:12|380.73
12:24:13|380.77
12:24:14|380.75
12:24:14|380.94
12:24:16|380.98
12:24:17|380.95
12:24:17|381.
12:24:18|380.88
12:24:19|380.87
12:24:21|380.87
12:24:22|380.83
12:24:22|381.
12:24:23|380.99
12:24:25|381.
12:24:25|381.13
12:24:26|380.93
12:24:28|380.93
12:24:28|380.93
12:24:29|380.93
12:24:31|380.93
12:24:32|380.93
12:24:32|380.93
12:24:34|380.93
12:24:35|380.93
12:24:36|381.16
12:24:36|381.2
12:24:37|381.12
12:24:38|382.8
12:24:40|382.3
12:24:41|381.9
12:24:42|381.75
12:24:43|381.85
12:24:45|382.
12:24:46|382.01
12:24:48|381.85
12:24:48|381.97
12:24:49|381.96
12:24:50|381.91
12:24:52|381.91
12:24:53|381.57
12:24:54|381.63
12:24:55|381.37
12:24:57|381.54
12:24:58|381.4
12:24:59|381.53
12:25:00|381.52
12:25:01|381.4
12:25:03|381.53
12:25:04|381.47
12:25:05|381.69
12:25:06|381.72
12:25:07|381.79
12:25:08|381.81
12:25:08|381.67
12:25:10|381.7
12:25:11|383.13
12:25:12|382.93
12:25:13|382.85
12:25:14|382.73
12:25:16|382.74
12:25:17|382.92
12:25:17|382.98
12:25:19|382.67
12:25:20|381.98
12:25:20|382.
12:25:22|382.
12:25:23|382.
12:25:24|382.
12:25:24|382.
12:25:25|381.94
12:25:28|382.26
12:25:28|382.2
12:25:29|382.26
12:25:30|382.2
12:25:31|382.19
12:25:32|382.41
12:25:33|382.51
12:25:34|382.52
12:25:35|382.8
12:25:36|382.68
12:25:37|382.53
12:25:38|382.53
12:25:39|382.49
12:25:40|382.65
12:25:41|382.69
12:25:42|382.58
12:25:43|382.67
12:25:44|382.69
12:25:46|382.68
12:25:48|382.45
12:25:50|382.52
12:25:52|382.37
12:25:52|382.51
12:25:53|381.91
12:25:55|381.91
12:25:55|381.91
12:25:57|381.91
12:25:59|381.91
12:26:00|381.91
12:26:00|382.29
12:26:02|382.17
12:26:02|382.32
12:26:03|382.32
12:26:06|382.36
12:26:07|382.5
12:26:08|382.61
12:26:09|382.7
12:26:10|382.43
12:26:11|382.65
12:26:12|382.58
12:26:13|382.65
12:26:14|382.65
12:26:15|382.78
12:26:16|382.72
12:26:17|382.73
12:26:18|382.69
12:26:19|382.87
12:26:20|382.87
12:26:21|382.72
12:26:22|382.54
12:26:23|382.54
12:26:24|382.5
12:26:26|382.77
12:26:27|382.83
12:26:28|382.67
12:26:29|382.64
12:26:30|382.62
12:26:31|382.6
12:26:32|382.54
12:26:33|382.52
12:26:34|382.63
12:26:35|382.63
12:26:36|382.63
12:26:37|382.63
12:26:38|382.5
12:26:39|382.62
12:26:40|382.52
12:26:41|382.49
12:26:42|382.59
12:26:43|382.3
12:26:44|382.5
12:26:45|382.41
12:26:46|382.21
12:26:47|382.22
12:26:48|382.53
12:26:50|382.53
12:26:51|382.31
12:26:51|382.46
12:26:52|382.34
12:26:53|382.4
12:26:54|382.4
12:26:57|382.5
12:26:57|382.48
12:26:58|382.42
12:26:59|382.4
12:27:00|382.46
12:27:02|382.55
12:27:02|382.41
12:27:05|382.57
12:27:06|383.25
12:27:08|383.46
12:27:09|383.56
12:27:10|383.44
12:27:12|383.33
12:27:13|383.57
12:27:14|383.5
12:27:15|383.4
12:27:16|383.38
12:27:17|383.51
12:27:18|383.47
12:27:19|383.4
12:27:20|383.31
12:27:21|383.2
12:27:22|383.08
12:27:23|382.9
12:27:25|382.67
12:27:26|382.86
12:27:26|382.8
12:27:28|382.58
12:27:29|382.95
12:27:30|382.85
12:27:32|382.89
12:27:33|382.86
12:27:34|382.86
12:27:34|382.9
12:27:35|383.04
12:27:37|383.16
12:27:38|383.38
12:27:38|383.41
12:27:40|383.6
12:27:41|383.51
12:27:41|383.58
12:27:42|383.64
12:27:44|383.68
12:27:44|383.74
12:27:46|383.84
12:27:46|383.96
12:27:48|383.81
12:27:48|383.95
12:27:50|383.87
12:27:50|383.81
12:27:51|384.06
12:27:53|383.9
12:27:54|383.8
12:27:55|384.01
12:27:55|383.86
12:27:56|384.2
12:27:58|384.01
12:27:59|384.11
12:28:00|384.1
12:28:00|384.11
12:28:02|384.12
12:28:04|384.02
12:28:04|384.14
12:28:07|384.11
12:28:07|384.32
12:28:09|384.04
12:28:10|384.31
12:28:11|384.23
12:28:12|384.41
12:28:14|384.34
12:28:16|384.31
12:28:16|384.52
12:28:17|384.55
12:28:18|384.45
12:28:19|384.59
12:28:21|384.19
12:28:22|384.31
12:28:23|384.3
12:28:25|384.46
12:28:25|384.08
12:28:26|384.41
12:28:27|384.12
12:28:28|383.95
12:28:29|383.96
12:28:31|383.72
12:28:32|383.41
12:28:33|383.35
12:28:34|383.19
12:28:35|383.32
12:28:36|383.19
12:28:38|383.27
12:28:39|383.12
12:28:40|383.48
12:28:41|383.44
12:28:42|383.48
12:28:42|383.56
12:28:44|383.57
12:28:44|383.45
12:28:46|383.5
12:28:46|383.36
12:28:48|383.68
12:28:49|383.57
12:28:49|383.69
12:28:50|383.53
12:28:52|383.66
12:28:53|383.66
12:28:54|383.66
12:28:56|383.73
12:28:58|383.66
12:28:58|383.66
12:28:59|383.78
12:29:01|383.77
12:29:01|383.62
12:29:02|383.67
12:29:03|383.33
12:29:04|382.56
12:29:05|382.73
12:29:06|382.74
12:29:07|382.9
12:29:08|382.86
12:29:09|382.99
12:29:11|382.98
12:29:11|383.1
12:29:13|383.17
12:29:13|383.01
12:29:14|383.21
12:29:16|383.34
12:29:16|383.28
12:29:18|383.33
12:29:18|383.32
12:29:19|383.32
12:29:21|383.17
12:29:22|383.53
12:29:23|383.63
12:29:24|383.69
12:29:26|383.37
12:29:26|383.52
12:29:27|383.52
12:29:29|383.64
12:29:31|383.48
12:29:31|383.41
12:29:32|383.35
12:29:33|383.22
12:29:34|383.22
12:29:35|383.33
12:29:37|383.34
12:29:37|383.26
12:29:38|383.33
12:29:40|383.45
12:29:41|383.44
12:29:41|383.26
12:29:43|383.44
12:29:44|383.31
12:29:45|383.65
12:29:45|383.72
12:29:47|383.53
12:29:47|383.49
12:29:48|383.47
12:29:51|383.3
12:29:51|383.38
12:29:52|383.38
12:29:53|383.44
12:29:55|383.44
12:29:55|383.4
12:29:56|383.4
12:29:57|383.36
12:29:59|383.27
12:29:59|383.26
12:30:01|383.24
12:30:02|383.24
12:30:02|383.37
12:30:03|383.3
12:30:04|383.21
12:30:07|383.24
12:30:07|383.3
12:30:09|383.31
12:30:10|383.22
12:30:11|383.24
12:30:12|383.12
12:30:14|383.21
12:30:14|383.12
12:30:15|383.39
12:30:16|383.27
12:30:17|383.42
12:30:19|383.23
12:30:19|383.15
12:30:20|383.15
12:30:22|383.28
12:30:22|383.11
12:30:24|383.18
12:30:25|383.18
12:30:27|383.
12:30:27|383.13
12:30:29|383.2
12:30:31|383.17
12:30:32|383.24
12:30:33|383.22
12:30:34|383.2
12:30:35|383.18
12:30:36|383.24
12:30:37|383.29
12:30:38|383.27
12:30:39|383.13
12:30:40|383.13
12:30:41|383.13
12:30:42|383.13
12:30:43|383.13
12:30:44|383.13
12:30:45|383.13
12:30:46|382.55
12:30:47|382.71
12:30:48|382.61
12:30:49|382.57
12:30:50|382.64
12:30:52|382.71
12:30:52|382.72
12:30:53|382.91
12:30:54|383.03
12:30:55|383.42
12:30:56|383.18
12:30:57|383.16
12:30:58|383.14
12:30:59|383.13
12:31:00|383.13
12:31:01|383.13
12:31:02|383.11
12:31:04|383.11
12:31:04|383.02
12:31:06|383.22
12:31:07|383.2
12:31:08|383.1
12:31:09|383.78
12:31:10|383.71
12:31:11|384.03
12:31:12|384.02
12:31:13|383.84
12:31:15|383.8
12:31:15|383.84
12:31:16|383.44
12:31:17|383.44
12:31:18|383.76
12:31:20|383.76
12:31:20|383.73
12:31:21|383.66
12:31:22|383.66
12:31:23|383.72
12:31:24|383.72
12:31:25|383.68
12:31:26|383.64
12:31:27|383.62
12:31:28|383.62
12:31:29|383.62
12:31:31|384.
12:31:32|384.
12:31:33|384.04
12:31:35|384.01
12:31:35|384.02
12:31:36|384.02
12:31:38|384.
12:31:39|384.
12:31:40|384.
12:31:41|384.
12:31:42|384.
12:31:43|384.02
12:31:43|384.02
12:31:44|384.02
12:31:46|384.02
12:31:47|384.07
12:31:48|384.07
12:31:49|384.07
12:31:50|384.14
12:31:51|384.21
12:31:52|384.25
12:31:53|384.25
12:31:54|384.24
12:31:55|384.04
12:31:56|384.5
12:31:57|384.53
12:31:58|384.56
12:31:59|384.06
12:32:00|384.15
12:32:01|384.23
12:32:02|384.12
12:32:03|384.57
12:32:04|384.56
12:32:05|384.35
12:32:06|384.52
12:32:07|384.41
12:32:09|384.57
12:32:09|384.51
12:32:11|384.5
12:32:12|384.6
12:32:13|384.5
12:32:14|384.36
12:32:14|384.48
12:32:16|384.54
12:32:17|384.54
12:32:17|384.39
12:32:18|384.39
12:32:20|384.39
12:32:20|384.39
12:32:21|384.59
12:32:23|384.6
12:32:24|384.45
12:32:25|384.45
12:32:26|384.41
12:32:27|384.5
12:32:28|384.53
12:32:30|384.53
12:32:30|384.21
12:32:32|384.52
12:32:32|384.52
12:32:34|384.51
12:32:35|384.62
12:32:36|384.31
12:32:36|384.31
12:32:39|384.28
12:32:39|384.28
12:32:40|384.28
12:32:42|384.28
12:32:43|384.28
12:32:43|384.38
12:32:44|384.38
12:32:45|384.38
12:32:47|384.28
12:32:47|384.37
12:32:48|384.37
12:32:49|384.53
12:32:50|384.54
12:32:52|384.72
12:32:52|384.7
12:32:54|384.69
12:32:54|384.69
12:32:55|384.46
12:32:56|384.49
12:32:57|384.31
12:32:58|384.31
12:32:59|384.3
12:33:00|384.46
12:33:01|384.43
12:33:02|384.39
12:33:03|384.39
12:33:05|384.45
12:33:06|384.45
12:33:08|384.45
12:33:09|384.81
12:33:11|384.54
12:33:12|384.6
12:33:12|384.46
12:33:15|384.52
12:33:15|384.52
12:33:16|384.52
12:33:18|384.52
12:33:19|384.53
12:33:20|384.53
12:33:21|384.53
12:33:22|384.6
12:33:23|384.72
12:33:24|384.63
12:33:25|384.63
12:33:26|384.76
12:33:27|384.62
12:33:29|384.69
12:33:29|384.61
12:33:30|384.58
12:33:31|384.9
12:33:33|384.84
12:33:34|384.9
12:33:36|384.82
12:33:37|384.71
12:33:38|384.69
12:33:39|384.74
12:33:40|384.9
12:33:41|384.82
12:33:42|384.85
12:33:43|384.58
12:33:44|384.46
12:33:45|384.82
12:33:46|384.81
12:33:47|384.81
12:33:48|384.81
12:33:49|384.81
12:33:50|384.54
12:33:51|384.75
12:33:52|384.75
12:33:53|384.75
12:33:54|384.9
12:33:55|384.9
12:33:56|384.9
12:33:57|384.95
12:33:58|385.
12:33:59|384.99
12:34:01|385.
12:34:01|385.
12:34:03|385.01
12:34:03|385.01
12:34:04|385.05
12:34:06|385.1
12:34:07|384.73
12:34:08|384.66
12:34:09|384.71
12:34:10|384.55
12:34:11|384.56
12:34:12|384.55
12:34:13|384.77
12:34:14|384.72
12:34:15|384.69
12:34:17|384.61
12:34:18|384.67
12:34:19|384.73
12:34:20|384.75
12:34:21|384.65
12:34:22|384.75
12:34:23|384.82
12:34:24|384.82
12:34:25|384.59
12:34:26|384.59
12:34:27|384.59
12:34:28|384.59
12:34:29|384.58
12:34:31|384.34
12:34:31|384.76
12:34:32|384.76
12:34:33|384.76
12:34:36|384.76
12:34:36|384.71
12:34:37|384.89
12:34:38|384.89
12:34:39|384.94
12:34:40|384.65
12:34:41|384.6
12:34:42|384.47
12:34:43|384.62
12:34:44|384.58
12:34:45|384.6
12:34:46|384.56
12:34:47|384.56
12:34:48|384.7
12:34:49|384.36
12:34:50|384.43
12:34:51|384.56
12:34:52|384.69
12:34:53|384.69
12:34:54|384.68
12:34:56|383.5
12:34:57|383.03
12:34:58|383.27
12:35:00|383.23
12:35:01|383.2
12:35:02|383.12
12:35:03|383.18
12:35:04|383.13
12:35:05|383.36
12:35:06|383.39
12:35:07|383.52
12:35:08|383.37
12:35:09|383.42
12:35:10|383.51
12:35:11|383.51
12:35:12|383.38
12:35:13|383.53
12:35:14|383.61
12:35:16|383.66
12:35:16|383.7
12:35:18|383.97
12:35:19|383.76
12:35:20|383.81
12:35:21|383.72
12:35:21|383.51
12:35:23|383.9
12:35:25|383.91
12:35:26|383.9
12:35:27|383.8
12:35:29|383.79
12:35:29|383.87
12:35:30|383.87
12:35:32|383.85
12:35:33|383.8
12:35:35|383.89
12:35:36|383.88
12:35:37|383.89
12:35:39|383.87
12:35:40|383.72
12:35:41|383.57
12:35:43|383.26
12:35:44|383.6
12:35:46|383.3
12:35:47|383.26
12:35:49|383.22
12:35:49|383.16
12:35:51|383.16
12:35:52|383.53
12:35:53|383.52
12:35:54|383.52
12:35:55|383.38
12:35:56|383.38
12:35:57|383.4
12:35:58|383.33
12:35:59|383.29
12:36:00|383.45
12:36:01|383.29
12:36:02|383.26
12:36:03|382.81
12:36:04|382.88
12:36:05|382.93
12:36:06|382.68
12:36:07|382.83
12:36:08|382.83
12:36:09|382.83
12:36:10|382.67
12:36:11|382.67
12:36:12|382.73
12:36:13|382.73
12:36:14|383.16
12:36:15|383.04
12:36:16|382.73
12:36:17|382.93
12:36:18|382.93
12:36:19|382.66
12:36:20|382.87
12:36:21|382.85
12:36:22|382.83
12:36:23|382.77
12:36:24|382.98
12:36:25|382.99
12:36:26|382.91
12:36:27|382.91
12:36:28|382.91
12:36:29|382.91
12:36:30|382.91
12:36:31|382.91
12:36:32|382.86
12:36:33|382.86
12:36:34|382.96
12:36:36|382.96
12:36:36|382.83
12:36:37|382.79
12:36:38|382.79
12:36:39|382.75
12:36:40|382.76
12:36:41|382.53
12:36:42|382.58
12:36:44|382.46
12:36:45|382.26
12:36:46|382.28
12:36:47|382.19
12:36:48|382.22
12:36:49|382.22
12:36:50|382.22
12:36:51|382.22
12:36:52|382.39
12:36:53|382.47
12:36:55|382.22
12:36:57|382.25
12:36:57|382.3
12:36:58|382.3
12:36:59|382.28
12:37:00|382.3
12:37:01|382.3
12:37:03|382.3
12:37:04|382.3
12:37:05|382.29
12:37:05|382.29
12:37:07|382.29
12:37:08|382.29
12:37:08|382.3
12:37:09|382.52
12:37:11|382.54
12:37:12|382.76
12:37:13|382.76
12:37:14|382.57
12:37:15|382.57
12:37:16|382.57
12:37:17|382.57
12:37:18|382.69
12:37:19|383.01
12:37:20|382.97
12:37:21|382.85
12:37:22|382.76
12:37:23|382.76
12:37:24|382.76
12:37:25|382.76
12:37:26|382.76
12:37:27|382.76
12:37:28|382.76
12:37:29|382.76
12:37:30|382.89
12:37:31|382.93
12:37:32|383.
12:37:33|383.
12:37:34|383.33
12:37:36|382.99
12:37:38|383.
12:37:39|383.02
12:37:39|382.99
12:37:40|382.83
12:37:42|382.81
12:37:42|382.81
12:37:43|382.69
12:37:45|382.77
12:37:46|382.77
12:37:47|382.75
12:37:48|382.75
12:37:49|382.94
12:37:50|382.73
12:37:50|382.77
12:37:52|382.68
12:37:53|382.72
12:37:54|382.33
12:37:55|382.33
12:37:56|382.53
12:37:57|382.71
12:37:59|382.71
12:37:59|382.51
12:38:01|382.51
12:38:02|382.44
12:38:04|382.51
12:38:05|382.28
12:38:05|382.28
12:38:06|382.27
12:38:08|382.31
12:38:08|382.32
12:38:09|382.32
12:38:10|382.58
12:38:12|382.54
12:38:12|382.57
12:38:13|382.44
12:38:14|382.46
12:38:15|382.42
12:38:16|382.42
12:38:18|382.37
12:38:19|382.37
12:38:20|382.47
12:38:21|382.47
12:38:22|382.39
12:38:23|382.35
12:38:24|382.5
12:38:25|382.23
12:38:26|382.37
12:38:27|382.82
12:38:28|382.76
12:38:30|382.74
12:38:31|382.82
12:38:32|382.82
12:38:33|382.88
12:38:34|382.88
12:38:35|382.88
12:38:36|382.72
12:38:37|382.82
12:38:38|382.8
12:38:39|382.8
12:38:40|382.76
12:38:41|382.65
12:38:42|382.72
12:38:44|382.7
12:38:45|382.54
12:38:45|382.54
12:38:47|382.59
12:38:47|382.59
12:38:49|382.54
12:38:49|382.59
12:38:50|382.59
12:38:52|382.54
12:38:53|382.62
12:38:54|382.79
12:38:55|382.89
12:38:56|382.78
12:38:57|382.83
12:38:58|382.88
12:38:59|382.85
12:39:00|382.85
12:39:01|382.85
12:39:02|382.75
12:39:04|382.75
12:39:04|382.75
12:39:05|382.69
12:39:06|382.42
12:39:07|382.47
12:39:08|382.54
12:39:09|382.5
12:39:10|382.5
12:39:11|382.6
12:39:12|382.57
12:39:13|382.57
12:39:15|382.5
12:39:17|382.5
12:39:18|382.68
12:39:19|382.66
12:39:20|382.7
12:39:21|382.66
12:39:22|382.6
12:39:23|382.81
12:39:24|382.81
12:39:25|382.8
12:39:26|382.8
12:39:27|382.8
12:39:28|382.8
12:39:29|382.87
12:39:30|383.03
12:39:31|383.06
12:39:32|383.04
12:39:33|383.04
12:39:34|383.04
12:39:35|383.04
12:39:36|383.12
12:39:37|383.11
12:39:38|383.12
12:39:39|382.88
12:39:40|383.03
12:39:41|382.91
12:39:42|383.02
12:39:43|383.02
12:39:45|383.1
12:39:46|383.1
12:39:48|383.01
12:39:48|383.08
12:39:49|383.08
12:39:50|383.06
12:39:51|383.06
12:39:52|383.06
12:39:53|382.72
12:39:54|382.96
12:39:55|383.08
12:39:56|383.08
12:39:58|383.09
12:39:59|383.16
12:40:00|383.2
12:40:02|383.49
12:40:02|383.49
12:40:03|383.44
12:40:04|383.44
12:40:06|383.4
12:40:06|383.37
12:40:08|383.47
12:40:09|383.4
12:40:10|383.53
12:40:11|383.54
12:40:12|383.53
12:40:13|383.51
12:40:14|383.64
12:40:15|383.47
12:40:16|383.47
12:40:18|383.
12:40:20|383.08
12:40:21|383.29
12:40:21|383.17
12:40:23|383.36
12:40:23|383.4
12:40:24|383.41
12:40:25|383.36
12:40:26|383.36
12:40:27|383.4
12:40:28|383.34
12:40:29|383.33
12:40:30|383.33
12:40:31|383.47
12:40:32|383.47
12:40:34|383.46
12:40:34|383.55
12:40:35|383.69
12:40:36|383.61
12:40:39|383.59
12:40:39|383.57
12:40:41|383.42
12:40:42|383.55
12:40:43|383.6
12:40:44|383.48
12:40:45|383.56
12:40:47|383.56
12:40:48|383.5
12:40:49|383.5
12:40:50|383.67
12:40:51|383.64
12:40:53|383.62
12:40:53|383.78
12:40:54|383.9
12:40:55|383.96
12:40:56|383.97
12:40:57|383.97
12:40:58|383.97
12:41:01|383.97
12:41:02|383.97
12:41:02|383.97
12:41:04|383.97
12:41:04|383.97
12:41:06|383.77
12:41:06|383.95
12:41:07|384.02
12:41:08|383.87
12:41:09|383.86
12:41:11|383.95
12:41:11|383.91
12:41:12|383.89
12:41:14|384.01
12:41:14|384.01
12:41:15|384.24
12:41:17|384.35
12:41:17|384.28
12:41:18|384.19
12:41:20|384.14
12:41:20|384.
12:41:21|384.03
12:41:23|384.17
12:41:23|384.17
12:41:24|384.37
12:41:25|384.37
12:41:26|384.31
12:41:27|384.33
12:41:28|384.52
12:41:29|384.52
12:41:30|384.66
12:41:31|384.66
12:41:33|384.73
12:41:35|384.69
12:41:35|384.66
12:41:37|384.86
12:41:38|384.8
12:41:39|385.
12:41:40|384.91
12:41:41|384.89
12:41:43|384.87
12:41:45|384.79
12:41:47|384.79
12:41:47|384.99
12:41:48|384.97
12:41:49|384.96
12:41:51|384.98
12:41:51|385.
12:41:52|385.02
12:41:54|385.02
12:41:54|385.08
12:41:56|385.03
12:41:57|384.84
12:41:58|384.83
12:41:59|384.91
12:42:00|384.71
12:42:01|384.75
12:42:02|384.75
12:42:03|384.87
12:42:04|384.77
12:42:05|384.68
12:42:06|384.68
12:42:07|384.85
12:42:08|385.03
12:42:09|385.04
12:42:11|384.86
12:42:12|384.86
12:42:13|385.08
12:42:15|385.17
12:42:15|385.06
12:42:17|385.23
12:42:17|385.09
12:42:18|385.09
12:42:19|384.9
12:42:20|384.88
12:42:22|384.89
12:42:23|384.89
12:42:24|384.6
12:42:25|384.76
12:42:25|384.74
12:42:26|384.74
12:42:27|384.74
12:42:28|384.72
12:42:29|384.72
12:42:30|384.72
12:42:31|384.72
12:42:33|384.72
12:42:33|384.62
12:42:34|384.23
12:42:35|384.69
12:42:36|384.72
12:42:37|384.9
12:42:38|384.88
12:42:39|384.92
12:42:40|385.17
12:42:41|384.89
12:42:44|385.07
12:42:44|385.01
12:42:45|385.14
12:42:46|385.07
12:42:47|385.37
12:42:48|385.55
12:42:49|385.47
12:42:50|385.55
12:42:52|385.57
12:42:52|385.62
12:42:53|385.62
12:42:55|385.62
12:42:56|385.76
12:42:56|385.96
12:42:58|385.83
12:42:58|386.
12:43:00|385.99
12:43:00|385.91
12:43:02|385.62
12:43:03|385.46
12:43:03|385.53
12:43:04|385.51
12:43:05|385.51
12:43:07|385.49
12:43:08|385.45
12:43:09|385.3
12:43:11|385.39
12:43:11|385.74
12:43:12|385.74
12:43:14|385.66
12:43:14|385.66
12:43:16|385.82
12:43:16|385.54
12:43:17|385.73
12:43:19|385.56
12:43:19|385.56
12:43:20|385.33
12:43:21|385.6
12:43:22|385.6
12:43:24|385.52
12:43:25|385.5
12:43:27|385.51
12:43:27|385.47
12:43:28|385.65
12:43:29|385.66
12:43:30|385.71
12:43:31|385.72
12:43:32|385.64
12:43:33|385.69
12:43:35|385.69
12:43:35|385.59
12:43:36|385.5
12:43:37|385.41
12:43:39|385.41
12:43:40|385.25
12:43:42|385.31
12:43:43|385.31
12:43:44|385.55
12:43:44|385.44
12:43:45|385.42
12:43:46|385.52
12:43:48|385.6
12:43:48|385.6
12:43:50|385.77
12:43:50|385.62
12:43:52|385.77
12:43:52|385.62
12:43:53|385.63
12:43:56|385.53
12:43:58|385.69
12:43:58|385.69
12:43:59|385.7
12:44:00|385.69
12:44:02|385.61
12:44:02|385.79
12:44:03|385.74
12:44:04|385.73
12:44:05|385.7
12:44:07|385.65
12:44:08|385.65
12:44:09|385.65
12:44:10|385.63
12:44:11|385.66
12:44:12|385.6
12:44:13|385.6
12:44:14|385.78
12:44:15|385.78
12:44:16|385.71
12:44:17|386.21
12:44:19|385.92
12:44:19|386.08
12:44:21|385.95
12:44:21|386.04
12:44:23|386.13
12:44:23|386.02
12:44:25|386.27
12:44:26|386.22
12:44:26|386.07
12:44:28|386.06
12:44:28|386.09
12:44:29|386.07
12:44:30|386.01
12:44:32|386.13
12:44:32|386.13
12:44:35|386.57
12:44:35|386.55
12:44:36|386.59
12:44:38|386.6
12:44:39|386.59
12:44:40|386.79
12:44:41|386.55
12:44:42|386.64
12:44:43|386.64
12:44:44|386.85
12:44:45|386.88
12:44:46|386.88
12:44:47|387.02
12:44:48|386.96
12:44:49|387.1
12:44:50|387.1
12:44:51|387.11
12:44:52|387.06
12:44:53|387.11
12:44:54|387.08
12:44:55|387.1
12:44:56|387.05
12:44:58|387.13
12:44:59|387.13
12:45:00|387.15
12:45:01|387.12
12:45:02|387.21
12:45:03|387.11
12:45:04|386.69
12:45:05|386.68
12:45:06|386.86
12:45:07|386.64
12:45:09|386.65
12:45:09|386.7
12:45:11|386.6
12:45:11|386.6
12:45:13|386.67
12:45:15|386.91
12:45:15|386.8
12:45:17|386.93
12:45:18|386.82
12:45:19|387.05
12:45:20|387.02
12:45:22|387.02
12:45:22|386.62
12:45:23|386.76
12:45:24|387.35
12:45:25|387.06
12:45:27|387.06
12:45:27|387.01
12:45:29|387.01
12:45:30|387.11
12:45:30|386.95
12:45:31|386.95
12:45:33|386.95
12:45:34|387.03
12:45:34|387.04
12:45:36|387.
12:45:37|387.
12:45:38|387.
12:45:39|387.
12:45:40|387.
12:45:40|387.03
12:45:42|387.05
12:45:42|387.
12:45:44|387.
12:45:44|387.
12:45:45|387.17
12:45:47|387.17
12:45:48|387.17
12:45:48|387.17
12:45:50|387.24
12:45:51|387.58
12:45:52|387.55
12:45:53|387.36
12:45:54|387.83
12:45:55|387.52
12:45:56|387.43
12:45:57|387.4
12:45:58|387.07
12:45:59|387.48
12:46:01|387.42
12:46:01|387.03
12:46:02|386.08
12:46:03|386.32
12:46:04|386.47
12:46:05|386.36
12:46:07|386.23
12:46:09|386.19
12:46:11|386.44
12:46:11|386.37
12:46:12|386.5
12:46:14|386.5
12:46:14|386.47
12:46:15|386.46
12:46:17|386.49
12:46:17|386.53
12:46:19|386.53
12:46:19|386.59
12:46:21|386.59
12:46:22|386.58
12:46:23|386.58
12:46:24|386.7
12:46:24|386.7
12:46:26|386.7
12:46:27|386.47
12:46:28|386.43
12:46:29|386.54
12:46:29|386.53
12:46:30|386.51
12:46:32|386.51
12:46:33|386.3
12:46:34|386.38
12:46:35|386.1
12:46:36|385.51
12:46:37|385.34
12:46:38|385.56
12:46:39|385.56
12:46:40|385.73
12:46:41|385.49
12:46:42|385.6
12:46:44|385.56
12:46:46|385.36
12:46:47|385.4
12:46:48|385.51
12:46:48|385.45
12:46:49|385.55
12:46:51|385.62
12:46:52|386.04
12:46:53|386.21
12:46:54|386.2
12:46:55|386.05
12:46:56|386.07
12:46:57|386.07
12:46:58|386.07
12:46:59|386.07
12:47:00|385.98
12:47:01|385.96
12:47:02|385.95
12:47:03|386.01
12:47:04|386.01
12:47:05|386.04
12:47:07|386.04
12:47:08|386.03
12:47:10|386.03
12:47:11|385.94
12:47:12|385.94
12:47:13|385.99
12:47:14|385.99
12:47:14|385.52
12:47:16|385.51
12:47:17|385.5
12:47:19|385.59
12:47:19|385.13
12:47:21|385.18
12:47:21|385.2
12:47:23|385.09
12:47:25|385.13
12:47:26|385.13
12:47:27|385.4
12:47:27|385.18
12:47:28|385.18
12:47:30|385.18
12:47:30|385.18
12:47:31|385.11
12:47:32|385.1
12:47:33|385.08
12:47:34|385.34
12:47:36|385.29
12:47:36|385.22
12:47:37|385.3
12:47:38|385.15
12:47:39|385.
12:47:40|384.94
12:47:41|384.94
12:47:43|384.94
12:47:44|384.72
12:47:45|384.75
12:47:46|384.7
12:47:48|384.4
12:47:49|384.41
12:47:50|384.52
12:47:52|384.57
12:47:53|385.97
12:47:54|385.68
12:47:55|385.53
12:47:56|385.7
12:47:57|385.7
12:47:58|385.7
12:48:00|385.7
12:48:00|385.7
12:48:01|385.7
12:48:03|385.68
12:48:04|385.68
12:48:06|385.
12:48:06|384.88
12:48:07|384.74
12:48:08|384.87
12:48:10|385.11
12:48:11|385.02
12:48:12|385.31
12:48:13|385.54
12:48:15|385.38
12:48:17|385.38
12:48:17|385.38
12:48:18|385.24
12:48:19|385.24
12:48:20|385.24
12:48:21|385.24
12:48:23|385.29
12:48:24|385.29
12:48:26|385.21
12:48:26|385.21
12:48:28|385.21
12:48:29|385.21
12:48:29|385.17
12:48:32|385.14
12:48:32|385.23
12:48:33|385.12
12:48:35|385.05
12:48:36|385.24
12:48:37|385.24
12:48:38|385.28
12:48:39|385.08
12:48:40|385.01
12:48:41|385.01
12:48:42|385.
12:48:43|384.87
12:48:44|384.87
12:48:45|385.
12:48:47|384.84
12:48:48|384.85
12:48:49|384.84
12:48:50|384.81
12:48:51|384.75
12:48:52|384.75
12:48:53|384.79
12:48:54|384.79
12:48:55|384.79
12:48:57|384.86
12:48:58|384.86
12:49:00|384.96
12:49:01|384.77
12:49:01|384.8
12:49:02|384.8
12:49:04|384.86
12:49:05|384.86
12:49:06|385.1
12:49:07|385.1
12:49:07|385.23
12:49:09|385.08
12:49:11|385.03
12:49:13|384.89
12:49:14|384.87
12:49:14|384.87
12:49:15|384.79
12:49:18|384.79
12:49:18|384.81
12:49:19|384.81
12:49:20|384.86
12:49:21|384.99
12:49:22|384.9
12:49:23|384.78
12:49:24|384.4
12:49:25|384.4
12:49:26|384.46
12:49:28|384.46
12:49:29|384.46
12:49:30|384.46
12:49:30|384.51
12:49:32|384.51
12:49:32|384.51
12:49:34|384.51
12:49:36|384.66
12:49:36|384.72
12:49:38|384.72
12:49:39|384.77
12:49:40|384.76
12:49:41|384.76
12:49:42|384.76
12:49:43|384.76
12:49:44|384.76
12:49:46|384.66
12:49:47|384.55
12:49:48|384.66
12:49:50|384.66
12:49:50|384.59
12:49:53|384.56
12:49:53|384.64
12:49:54|384.64
12:49:56|384.6
12:49:56|384.6
12:49:58|384.6
12:49:58|384.6
12:49:59|384.59
12:50:00|384.59
12:50:02|384.59
12:50:02|384.75
12:50:03|384.64
12:50:04|384.83
12:50:05|384.83
12:50:06|384.54
12:50:07|384.54
12:50:08|384.54
12:50:09|384.54
12:50:10|384.54
12:50:12|384.64
12:50:14|384.82
12:50:14|384.82
12:50:15|384.82
12:50:18|384.89
12:50:18|384.89
12:50:19|384.89
12:50:20|384.89
12:50:21|384.87
12:50:22|384.87
12:50:23|385.06
12:50:24|384.63
12:50:25|384.79
12:50:26|384.79
12:50:27|384.79
12:50:29|384.79
12:50:30|384.79
12:50:31|384.69
12:50:32|385.04
12:50:33|385.04
12:50:35|384.95
12:50:36|384.95
12:50:37|384.95
12:50:37|384.91
12:50:39|384.95
12:50:39|384.93
12:50:40|384.93
12:50:41|385.
12:50:42|384.93
12:50:43|385.1
12:50:46|385.1
12:50:46|385.1
12:50:47|385.08
12:50:48|385.03
12:50:50|384.98
12:50:51|384.98
12:50:51|384.98
12:50:52|384.83
12:50:53|384.89
12:50:54|384.89
12:50:56|384.89
12:50:58|384.94
12:50:59|384.94
12:51:00|385.07
12:51:02|385.06
12:51:02|385.06
12:51:03|385.05
12:51:04|385.05
12:51:05|385.05
12:51:06|384.98
12:51:07|385.02
12:51:08|385.05
12:51:10|385.06
12:51:11|385.06
12:51:13|383.53
12:51:14|383.62
12:51:14|383.8
12:51:17|383.77
12:51:17|384.07
12:51:18|384.32
12:51:20|384.43
12:51:21|384.43
12:51:22|384.43
12:51:23|384.4
12:51:24|384.33
12:51:25|384.33
12:51:26|383.54
12:51:27|383.61
12:51:28|383.61
12:51:29|384.07
12:51:30|383.89
12:51:31|383.89
12:51:32|384.1
12:51:33|384.1
12:51:34|384.11
12:51:35|384.01
12:51:36|384.09
12:51:37|384.09
12:51:38|383.91
12:51:39|383.58
12:51:40|383.74
12:51:41|383.74
12:51:42|384.
12:51:43|384.
12:51:44|384.
12:51:45|384.
12:51:46|384.
12:51:47|384.
12:51:48|383.94
12:51:50|383.94
12:51:50|383.83
12:51:52|383.83
12:51:53|383.83
12:51:53|383.83
12:51:54|383.83
12:51:56|383.89
12:51:58|384.15
12:51:58|384.02
12:52:00|384.
12:52:00|383.99
12:52:02|383.98
12:52:02|383.98
12:52:03|383.94
12:52:05|383.94
12:52:06|383.75
12:52:06|383.74
12:52:07|383.73
12:52:08|383.72
12:52:10|383.49
12:52:10|383.48
12:52:11|383.41
12:52:13|383.35
12:52:13|383.42
12:52:14|383.42
12:52:15|383.42
12:52:16|383.42
12:52:17|383.33
12:52:18|383.32
12:52:20|382.58
12:52:20|382.58
12:52:21|382.58
12:52:24|382.59
12:52:24|382.58
12:52:25|382.54
12:52:26|382.7
12:52:28|382.7
12:52:29|382.7
12:52:30|382.7
12:52:31|382.7
12:52:32|382.7
12:52:34|382.7
12:52:35|382.7
12:52:35|382.7
12:52:37|382.6
12:52:38|383.05
12:52:39|383.12
12:52:40|383.14
12:52:41|383.12
12:52:42|383.12
12:52:43|383.42
12:52:44|383.42
12:52:45|383.42
12:52:46|383.31
12:52:47|383.31
12:52:49|383.13
12:52:50|383.13
12:52:50|382.98
12:52:51|382.99
12:52:53|383.24
12:52:53|383.23
12:52:55|383.33
12:52:55|383.26
12:52:58|383.3
12:52:58|383.3
12:52:59|383.3
12:53:01|383.27
12:53:02|383.39
12:53:04|383.51
12:53:05|383.51
12:53:06|383.39
12:53:07|383.3
12:53:08|383.3
12:53:09|383.3
12:53:10|383.18
12:53:11|383.11
12:53:12|383.16
12:53:13|383.02
12:53:15|383.03
12:53:15|382.92
12:53:18|382.86
12:53:18|382.67
12:53:20|382.67
12:53:20|382.79
12:53:21|382.79
12:53:22|382.79
12:53:23|382.79
12:53:24|382.79
12:53:25|382.53
12:53:26|382.54
12:53:27|382.35
12:53:28|382.33
12:53:29|382.3
12:53:30|382.3
12:53:31|382.33
12:53:33|382.4
12:53:34|382.33
12:53:35|382.33
12:53:36|382.41
12:53:37|382.5
12:53:38|382.5
12:53:39|382.41
12:53:40|382.5
12:53:41|382.5
12:53:42|382.5
12:53:43|382.26
12:53:44|382.26
12:53:45|382.26
12:53:47|382.26
12:53:47|382.46
12:53:50|382.42
12:53:50|382.42
12:53:51|382.42
12:53:52|382.31
12:53:54|382.42
12:53:56|382.32
12:53:56|382.4
12:53:58|382.4
12:53:58|382.28
12:53:59|382.25
12:54:00|382.35
12:54:01|382.41
12:54:02|382.41
12:54:03|382.04
12:54:04|382.38
12:54:05|382.39
12:54:06|382.39
12:54:07|382.34
12:54:10|382.34
12:54:10|382.32
12:54:11|382.36
12:54:12|382.36
12:54:14|382.29
12:54:16|382.31
12:54:17|382.31
12:54:17|382.31
12:54:18|382.31
12:54:19|382.26
12:54:20|382.14
12:54:22|382.16
12:54:23|382.15
12:54:23|382.13
12:54:24|382.25
12:54:26|382.24
12:54:26|382.27
12:54:27|382.28
12:54:29|382.14
12:54:30|382.24
12:54:30|382.27
12:54:31|382.3
12:54:33|382.3
12:54:34|382.3
12:54:34|382.4
12:54:36|382.52
12:54:36|382.38
12:54:38|382.47
12:54:39|382.33
12:54:40|382.41
12:54:40|382.52
12:54:42|382.66
12:54:42|382.71
12:54:43|382.71
12:54:44|382.71
12:54:46|382.75
12:54:46|382.74
12:54:48|382.69
12:54:49|382.68
12:54:50|382.68
12:54:52|382.78
12:54:52|382.63
12:54:53|382.7
12:54:54|382.7
12:54:56|382.69
12:54:57|382.7
12:54:58|382.97
12:54:59|382.97
12:55:00|383.09
12:55:01|383.23
12:55:02|383.31
12:55:04|383.02
12:55:05|383.03
12:55:07|383.2
12:55:07|383.12
12:55:09|383.23
12:55:10|383.1
12:55:12|383.22
12:55:13|383.19
12:55:15|383.19
12:55:16|383.25
12:55:17|383.14
12:55:18|383.24
12:55:18|383.04
12:55:20|383.04
12:55:21|383.14
12:55:22|383.24
12:55:22|383.36
12:55:23|383.36
12:55:25|383.27
12:55:27|383.39
12:55:27|383.61
12:55:29|383.61
12:55:30|383.61
12:55:30|383.61
12:55:32|383.61
12:55:33|383.56
12:55:33|383.6
12:55:35|383.67
12:55:35|383.48
12:55:37|383.54
12:55:37|383.52
12:55:38|383.7
12:55:39|383.67
12:55:40|383.64
12:55:41|383.63
12:55:42|383.65
12:55:44|383.77
12:55:44|383.79
12:55:46|383.77
12:55:46|383.7
12:55:48|383.74
12:55:48|383.6
12:55:50|383.75
12:55:51|383.85
12:55:52|383.96
12:55:53|383.89
12:55:54|383.93
12:55:55|383.88
12:55:56|383.91
12:55:57|384.02
12:55:58|384.
12:55:59|384.05
12:56:00|384.14
12:56:01|384.15
12:56:02|384.2
12:56:03|384.27
12:56:04|384.27
12:56:06|384.38
12:56:07|384.37
12:56:08|384.29
12:56:09|384.15
12:56:10|384.27
12:56:11|384.39
12:56:12|384.42
12:56:14|384.33
12:56:14|384.23
12:56:16|384.23
12:56:18|384.33
12:56:18|384.43
12:56:19|384.38
12:56:21|384.34
12:56:22|384.4
12:56:24|385.12
12:56:25|385.38
12:56:25|385.26
12:56:27|385.19
12:56:27|385.11
12:56:29|385.34
12:56:30|385.15
12:56:31|385.15
12:56:32|385.15
12:56:33|385.28
12:56:34|385.51
12:56:35|385.4
12:56:36|385.36
12:56:37|385.78
12:56:38|385.72
12:56:38|385.51
12:56:40|385.36
12:56:41|385.54
12:56:41|385.54
12:56:43|385.54
12:56:44|385.54
12:56:45|385.41
12:56:46|385.28
12:56:47|385.26
12:56:48|385.07
12:56:49|385.11
12:56:50|385.11
12:56:51|385.24
12:56:52|385.21
12:56:53|385.39
12:56:54|385.39
12:56:55|385.25
12:56:56|385.12
12:56:57|385.46
12:56:58|385.46
12:56:59|385.33
12:57:00|385.46
12:57:01|385.81
12:57:02|385.81
12:57:04|385.75
12:57:04|385.53
12:57:05|385.53
12:57:07|385.95
12:57:07|385.86
12:57:10|385.79
12:57:11|385.89
12:57:12|385.88
12:57:13|385.84
12:57:14|385.73
12:57:15|385.72
12:57:16|385.67
12:57:18|386.
12:57:18|386.02
12:57:20|386.05
12:57:20|386.14
12:57:21|385.99
12:57:23|385.92
12:57:25|385.89
12:57:25|385.85
12:57:26|385.83
12:57:27|385.77
12:57:28|385.75
12:57:30|385.92
12:57:30|385.85
12:57:31|385.77
12:57:33|385.72
12:57:34|385.94
12:57:35|385.79
12:57:37|385.8
12:57:38|385.57
12:57:39|385.68
12:57:40|385.68
12:57:40|385.68
12:57:41|385.87
12:57:43|385.87
12:57:44|385.58
12:57:45|385.94
12:57:45|385.94
12:57:46|385.58
12:57:48|385.57
12:57:49|385.57
12:57:49|385.57
12:57:51|385.55
12:57:52|385.55
12:57:52|385.52
12:57:54|385.52
12:57:55|385.5
12:57:55|385.5
12:57:56|385.5
12:57:58|385.5
12:57:58|385.5
12:58:00|385.5
12:58:01|385.5
12:58:02|385.5
12:58:03|385.61
12:58:03|385.61
12:58:06|385.76
12:58:06|385.59
12:58:08|385.86
12:58:10|385.94
12:58:10|386.
12:58:11|386.
12:58:12|386.13
12:58:13|386.2
12:58:14|386.27
12:58:15|386.26
12:58:16|386.28
12:58:17|386.28
12:58:18|386.28
12:58:19|386.35
12:58:20|386.65
12:58:21|386.65
12:58:23|386.49
12:58:24|386.66
12:58:24|386.59
12:58:25|386.59
12:58:26|386.62
12:58:28|386.68
12:58:29|386.68
12:58:30|386.34
12:58:31|386.34
12:58:33|386.04
12:58:34|386.22
12:58:35|386.22
12:58:36|386.47
12:58:37|386.47
12:58:38|386.35
12:58:39|386.42
12:58:39|386.46
12:58:41|386.24
12:58:42|386.29
12:58:43|386.44
12:58:44|386.27
12:58:45|386.27
12:58:46|386.27
12:58:47|386.27
12:58:48|386.09
12:58:49|386.02
12:58:50|386.02
12:58:51|386.09
12:58:52|386.25
12:58:53|386.25
12:58:54|385.98
12:58:55|385.98
12:58:56|385.98
12:58:57|386.02
12:58:58|385.85
12:58:59|385.79
12:59:01|385.79
12:59:01|385.92
12:59:02|385.62
12:59:03|385.62
12:59:04|385.65
12:59:07|385.65
12:59:07|385.65
12:59:09|385.76
12:59:10|385.73
12:59:11|385.92
12:59:12|386.06
12:59:13|386.06
12:59:14|386.02
12:59:16|386.02
12:59:17|386.
12:59:19|386.02
12:59:19|386.05
12:59:21|386.05
12:59:21|386.05
12:59:23|386.05
12:59:23|386.05
12:59:24|386.05
12:59:25|386.01
12:59:27|386.03
12:59:27|386.33
12:59:28|386.19
12:59:29|386.47
12:59:30|386.29
12:59:31|386.17
12:59:34|385.88
12:59:34|386.01
12:59:35|386.01
12:59:36|386.01
12:59:37|386.16
12:59:39|386.1
12:59:40|385.84
12:59:41|385.85
12:59:42|385.91
12:59:43|386.11
12:59:44|386.07
12:59:45|386.07
12:59:46|386.24
12:59:47|386.23
12:59:48|386.25
12:59:49|386.25
12:59:50|386.27
12:59:51|386.27
12:59:52|386.34
12:59:53|386.34
12:59:54|386.19
12:59:55|386.19
12:59:56|386.16
12:59:58|386.15
12:59:58|386.15
12:59:59|386.27
13:00:00|386.03
13:00:01|386.
13:00:02|385.89
13:00:04|385.71
13:00:06|385.51
13:00:07|385.43
13:00:08|385.28
13:00:10|385.28
13:00:11|385.42
13:00:13|385.61
13:00:15|385.51
13:00:15|385.51
13:00:17|385.51
13:00:17|385.51
13:00:19|385.57
13:00:20|385.57
13:00:21|385.57
13:00:22|385.64
13:00:23|385.77
13:00:24|385.72
13:00:24|385.78
13:00:27|385.84
13:00:27|385.86
13:00:28|385.8
13:00:29|385.8
13:00:30|386.02
13:00:31|385.86
13:00:32|386.39
13:00:33|386.3
13:00:34|386.3
13:00:35|386.21
13:00:36|386.18
13:00:38|386.29
13:00:39|386.28
13:00:41|386.34
13:00:42|386.29
13:00:42|386.34
13:00:44|386.34
13:00:45|386.34
13:00:46|386.34
13:00:47|386.34
13:00:48|385.76
13:00:49|385.64
13:00:49|385.64
13:00:50|385.64
13:00:51|385.56
13:00:52|385.38
13:00:53|385.38
13:00:55|385.67
13:00:56|385.63
13:00:56|385.54
13:00:58|385.82
13:00:58|386.16
13:01:00|386.
13:01:00|386.
13:01:01|385.99
13:01:02|385.99
13:01:03|385.99
13:01:05|385.94
13:01:06|385.99
13:01:07|385.94
13:01:08|385.94
13:01:09|385.94
13:01:10|386.03
13:01:11|386.02
13:01:12|386.02
13:01:13|385.98
13:01:15|386.
13:01:16|385.97
13:01:17|385.95
13:01:18|385.95
13:01:18|385.95
13:01:19|385.89
13:01:21|385.81
13:01:21|385.94
13:01:23|385.94
13:01:23|385.59
13:01:26|385.69
13:01:27|385.5
13:01:27|385.5
13:01:28|385.38
13:01:30|385.38
13:01:30|385.36
13:01:31|385.38
13:01:32|385.32
13:01:34|385.28
13:01:34|385.49
13:01:37|385.17
13:01:38|385.18
13:01:38|385.18
13:01:39|385.16
13:01:40|385.16
13:01:41|385.16
13:01:42|385.14
13:01:43|385.14
13:01:44|385.14
13:01:45|385.2
13:01:46|385.2
13:01:47|385.15
13:01:48|385.04
13:01:49|385.17
13:01:50|385.17
13:01:51|385.
13:01:52|384.94
13:01:53|384.83
13:01:54|384.83
13:01:55|384.83
13:01:56|384.87
13:01:57|384.62
13:01:58|384.62
13:02:00|384.63
13:02:01|384.68
13:02:02|384.7
13:02:03|384.7
13:02:04|384.74
13:02:05|384.87
13:02:06|384.87
13:02:07|384.72
13:02:08|384.76
13:02:09|384.55
13:02:11|384.65
13:02:12|384.56
13:02:13|384.56
13:02:14|384.58
13:02:15|384.58
13:02:16|384.64
13:02:17|384.66
13:02:18|384.66
13:02:19|384.66
13:02:20|384.66
13:02:21|384.62
13:02:22|384.64
13:02:23|384.61
13:02:24|384.63
13:02:25|384.56
13:02:26|384.89
13:02:27|384.86
13:02:28|384.86
13:02:29|384.56
13:02:30|384.56
13:02:31|384.92
13:02:32|384.74
13:02:33|384.86
13:02:34|384.74
13:02:35|384.64
13:02:36|384.64
13:02:37|384.84
13:02:38|384.66
13:02:39|384.82
13:02:40|384.81
13:02:41|384.93
13:02:42|384.77
13:02:43|385.01
13:02:44|385.01
13:02:45|384.9
13:02:46|384.9
13:02:47|384.9
13:02:48|384.78
13:02:49|384.78
13:02:50|384.78
13:02:51|384.65
13:02:52|384.65
13:02:53|384.69
13:02:54|384.87
13:02:55|384.76
13:02:56|384.82
13:02:57|384.85
13:02:58|384.82
13:02:59|384.82
13:03:00|384.84
13:03:01|384.6
13:03:02|384.7
13:03:03|384.8
13:03:04|384.8
13:03:05|384.68
13:03:06|384.68
13:03:07|384.68
13:03:08|384.78
13:03:09|384.78
13:03:10|384.92
13:03:12|384.91
13:03:12|384.92
13:03:13|385.
13:03:14|385.
13:03:15|385.14
13:03:16|385.14
13:03:17|385.3
13:03:19|385.3
13:03:20|385.23
13:03:22|385.33
13:03:23|385.23
13:03:24|385.18
13:03:24|385.18
13:03:26|385.18
13:03:27|385.21
13:03:28|385.37
13:03:29|385.38
13:03:30|385.22
13:03:30|385.22
13:03:33|385.27
13:03:33|385.37
13:03:34|385.37
13:03:35|385.37
13:03:36|385.46
13:03:38|385.29
13:03:38|385.29
13:03:40|385.31
13:03:40|385.35
13:03:41|385.35
13:03:42|385.2
13:03:44|385.14
13:03:44|385.31
13:03:45|385.42
13:03:46|385.37
13:03:47|385.37
13:03:48|385.15
13:03:50|385.3
13:03:50|385.3
13:03:51|385.3
13:03:52|385.3
13:03:53|385.14
13:03:54|385.13
13:03:55|385.13
13:03:56|385.13
13:03:57|385.13
13:03:58|385.13
13:04:00|385.14
13:04:01|385.15
13:04:02|385.15
13:04:03|385.15
13:04:05|385.06
13:04:05|385.06
13:04:06|385.06
13:04:07|385.06
13:04:08|385.18
13:04:10|385.17
13:04:10|385.17
13:04:11|385.17
13:04:12|384.56
13:04:13|384.56
13:04:14|384.93
13:04:15|384.91
13:04:16|384.91
13:04:18|384.91
13:04:19|384.64
13:04:20|384.64
13:04:21|384.64
13:04:22|384.75
13:04:23|384.72
13:04:24|384.57
13:04:26|384.57
13:04:27|384.57
13:04:27|384.87
13:04:29|384.87
13:04:29|384.61
13:04:30|384.7
13:04:32|384.7
13:04:33|384.6
13:04:34|384.6
13:04:35|384.92
13:04:36|384.86
13:04:37|384.84
13:04:37|384.76
13:04:38|384.76
13:04:39|384.76
13:04:41|384.76
13:04:42|384.76
13:04:43|384.76
13:04:44|384.64
13:04:44|384.64
13:04:45|384.78
13:04:48|384.86
13:04:48|384.86
13:04:49|384.88
13:04:50|384.88
13:04:51|384.88
13:04:53|384.96
13:04:53|384.96
13:04:54|384.68
13:04:55|384.68
13:04:56|384.68
13:04:57|384.68
13:04:58|384.68
13:05:00|384.68
13:05:00|384.68
13:05:02|384.68
13:05:03|384.74
13:05:04|384.86
13:05:06|384.76
13:05:06|384.8
13:05:07|384.71
13:05:08|384.7
13:05:09|384.7
13:05:10|384.48
13:05:12|384.87
13:05:12|384.87
13:05:13|384.6
13:05:14|384.72
13:05:15|384.64
13:05:16|384.64
13:05:18|384.54
13:05:19|384.6
13:05:20|384.6
13:05:21|384.6
13:05:22|384.5
13:05:22|384.34
13:05:23|384.34
13:05:24|384.36
13:05:25|384.19
13:05:26|384.13
13:05:27|384.17
13:05:28|384.1
13:05:29|384.09
13:05:31|384.36
13:05:32|384.18
13:05:33|384.18
13:05:33|384.
13:05:34|384.
13:05:36|384.03
13:05:37|384.05
13:05:38|384.06
13:05:38|384.
13:05:39|384.13
13:05:40|383.95
13:05:42|383.95
13:05:42|383.95
13:05:44|383.95
13:05:44|383.91
13:05:46|383.86
13:05:47|383.94
13:05:48|383.94
13:05:48|383.94
13:05:50|383.94
13:05:51|383.94
13:05:52|383.94
13:05:53|383.85
13:05:53|383.85
13:05:55|383.85
13:05:55|383.79
13:05:56|383.95
13:05:57|383.95
13:05:58|383.95
13:05:59|383.95
13:06:00|383.85
13:06:02|383.79
13:06:02|383.79
13:06:03|383.89
13:06:05|383.9
13:06:06|383.9
13:06:07|383.9
13:06:08|383.9
13:06:09|383.8
13:06:11|383.76
13:06:12|383.65
13:06:13|383.61
13:06:13|383.6
13:06:15|383.57
13:06:16|383.68
13:06:17|383.68
13:06:18|383.68
13:06:19|383.68
13:06:19|383.68
13:06:21|383.68
13:06:21|383.68
13:06:23|383.68
13:06:24|383.6
13:06:25|383.6
13:06:26|383.6
13:06:28|383.62
13:06:28|383.69
13:06:30|383.68
13:06:31|383.68
13:06:31|383.58
13:06:32|383.45
13:06:34|383.25
13:06:34|383.26
13:06:36|383.01
13:06:36|383.16
13:06:37|383.26
13:06:39|383.21
13:06:39|383.21
13:06:40|383.21
13:06:41|383.31
13:06:42|383.31
13:06:43|383.31
13:06:44|383.39
13:06:46|383.66
13:06:46|383.68
13:06:47|383.68
13:06:48|383.58
13:06:49|383.33
13:06:50|383.33
13:06:51|383.33
13:06:53|383.33
13:06:54|383.44
13:06:55|383.39
13:06:55|383.39
13:06:56|383.39
13:06:57|383.39
13:06:58|383.39
13:06:59|383.03
13:07:00|383.03
13:07:03|383.3
13:07:04|383.65
13:07:06|383.4
13:07:07|383.4
13:07:08|383.18
13:07:09|383.17
13:07:10|383.44
13:07:11|383.19
13:07:12|383.19
13:07:13|383.45
13:07:14|383.18
13:07:16|383.18
13:07:16|383.35
13:07:18|383.35
13:07:18|383.34
13:07:19|383.34
13:07:20|383.27
13:07:21|383.27
13:07:22|383.23
13:07:23|383.34
13:07:24|383.33
13:07:27|383.23
13:07:27|383.2
13:07:28|383.23
13:07:29|383.23
13:07:30|383.26
13:07:31|383.26
13:07:32|383.26
13:07:34|383.26
13:07:34|383.32
13:07:35|383.32
13:07:36|383.28
13:07:37|383.3
13:07:38|383.32
13:07:39|383.76
13:07:40|383.73
13:07:41|383.73
13:07:43|383.7
13:07:43|383.7
13:07:44|383.7
13:07:45|383.7
13:07:46|383.7
13:07:47|383.7
13:07:49|383.7
13:07:50|383.7
13:07:51|383.7
13:07:53|383.7
13:07:54|383.7
13:07:55|383.69
13:07:55|383.69
13:07:57|383.7
13:07:58|383.7
13:07:59|383.7
13:07:59|383.7
13:08:01|383.78
13:08:02|383.78
13:08:03|384.06
13:08:04|384.06
13:08:05|383.92
13:08:06|383.92
13:08:08|383.95
13:08:09|383.95
13:08:10|383.91
13:08:10|383.91
13:08:11|383.91
13:08:12|383.91
13:08:13|384.57
13:08:14|384.57
13:08:15|384.57
13:08:17|384.57
13:08:19|384.57
13:08:20|384.24
13:08:21|384.24
13:08:21|384.37
13:08:23|384.35
13:08:24|384.46
13:08:24|384.46
13:08:25|384.46
13:08:27|384.38
13:08:29|384.38
13:08:29|384.41
13:08:30|384.27
13:08:31|384.23
13:08:32|384.23
13:08:33|384.23
13:08:34|384.16
13:08:35|383.99
13:08:36|384.11
13:08:37|384.25
13:08:38|384.27
13:08:39|384.23
13:08:40|384.39
13:08:41|384.36
13:08:42|384.33
13:08:43|384.34
13:08:44|384.15
13:08:45|384.2
13:08:46|384.2
13:08:47|384.2
13:08:48|384.5
13:08:49|384.57
13:08:50|384.57
13:08:51|384.56
13:08:52|384.56
13:08:53|384.56
13:08:54|384.57
13:08:55|384.46
13:08:56|384.46
13:08:57|384.46
13:08:58|384.49
13:08:59|384.49
13:09:00|384.36
13:09:01|384.36
13:09:02|384.36
13:09:03|384.31
13:09:04|384.28
13:09:06|384.97
13:09:07|384.89
13:09:08|384.86
13:09:09|384.87
13:09:10|384.85
13:09:11|384.56
13:09:13|384.56
13:09:14|384.56
13:09:14|384.56
13:09:15|384.8
13:09:16|384.8
13:09:17|384.8
13:09:18|384.8
13:09:19|384.8
13:09:20|384.63
13:09:21|384.79
13:09:22|384.75
13:09:23|384.79
13:09:24|384.78
13:09:25|384.78
13:09:26|384.78
13:09:27|384.78
13:09:28|384.78
13:09:29|384.78
13:09:30|384.78
13:09:31|384.78
13:09:32|384.78
13:09:33|384.78
13:09:35|384.83
13:09:36|384.79
13:09:37|384.59
13:09:38|384.76
13:09:40|384.68
13:09:40|384.68
13:09:41|384.54
13:09:42|384.54
13:09:44|384.57
13:09:45|384.46
13:09:45|384.46
13:09:47|384.46
13:09:48|384.46
13:09:48|384.43
13:09:49|384.43
13:09:51|384.79
13:09:52|384.79
13:09:52|384.79
13:09:53|384.79
13:09:55|384.79
13:09:55|384.79
13:09:56|384.79
13:09:57|384.79
13:09:59|384.54
13:10:00|384.54
13:10:01|384.54
13:10:02|384.54
13:10:03|384.47
13:10:04|384.83
13:10:05|384.85
13:10:05|384.57
13:10:07|384.57
13:10:09|384.65
13:10:09|384.65
13:10:11|384.65
13:10:13|384.76
13:10:14|384.77
13:10:15|384.6
13:10:17|384.6
13:10:17|384.79
13:10:18|384.79
13:10:19|385.18
13:10:20|385.06
13:10:21|385.06
13:10:22|385.06
13:10:23|385.06
13:10:24|385.06
13:10:25|385.18
13:10:26|385.18
13:10:27|385.18
13:10:28|385.18
13:10:30|385.21
13:10:31|385.3
13:10:32|385.3
13:10:33|385.32
13:10:34|385.46
13:10:35|385.48
13:10:36|385.64
13:10:37|385.53
13:10:38|385.53
13:10:39|385.63
13:10:40|385.42
13:10:41|385.64
13:10:42|385.54
13:10:43|385.54
13:10:44|385.63
13:10:45|385.32
13:10:46|384.97
13:10:47|384.99
13:10:48|385.
13:10:49|385.
13:10:50|385.
13:10:51|384.91
13:10:52|384.9
13:10:53|384.82
13:10:54|384.82
13:10:55|384.82
13:10:56|384.71
13:10:57|384.68
13:10:58|384.86
13:10:59|384.86
13:11:00|384.86
13:11:01|384.86
13:11:02|384.83
13:11:03|384.71
13:11:04|384.71
13:11:05|384.71
13:11:06|384.71
13:11:08|384.71
13:11:10|384.71
13:11:11|385.27
13:11:13|385.27
13:11:14|385.12
13:11:15|384.85
13:11:16|385.13
13:11:17|385.13
13:11:18|385.13
13:11:19|385.
13:11:20|385.
13:11:21|385.
13:11:22|384.97
13:11:23|384.95
13:11:24|384.95
13:11:25|384.95
13:11:26|384.95
13:11:27|384.91
13:11:29|384.9
13:11:30|384.63
13:11:31|384.19
13:11:31|384.19
13:11:33|384.16
13:11:33|384.16
13:11:34|384.02
13:11:36|384.16
13:11:36|384.19
13:11:38|384.44
13:11:39|384.44
13:11:40|384.44
13:11:41|384.44
13:11:42|384.44
13:11:43|384.44
13:11:44|384.44
13:11:45|384.46
13:11:46|384.46
13:11:47|384.81
13:11:47|384.81
13:11:49|384.62
13:11:51|384.75
13:11:52|384.75
13:11:53|384.75
13:11:53|384.75
13:11:54|384.75
13:11:55|384.88
13:11:57|385.
13:11:57|385.
13:11:58|385.
13:11:59|384.97
13:12:00|384.95
13:12:03|384.85
13:12:03|384.82
13:12:05|384.82
13:12:06|384.82
13:12:08|384.8
13:12:09|384.8
13:12:11|384.8
13:12:11|384.84
13:12:13|384.84
13:12:14|384.82
13:12:14|384.81
13:12:16|384.96
13:12:17|384.99
13:12:18|384.85
13:12:19|384.56
13:12:20|384.6
13:12:21|384.56
13:12:22|384.58
13:12:23|384.46
13:12:24|384.45
13:12:25|384.44
13:12:26|384.44
13:12:27|384.44
13:12:28|384.5
13:12:29|384.57
13:12:30|384.57
13:12:32|384.57
13:12:33|384.57
13:12:34|384.59
13:12:35|384.59
13:12:36|384.59
13:12:37|384.44
13:12:38|384.28
13:12:39|384.26
13:12:40|384.46
13:12:42|384.14
13:12:43|384.14
13:12:43|384.09
13:12:45|384.06
13:12:45|384.06
13:12:46|384.
13:12:48|383.91
13:12:48|383.88
13:12:50|383.88
13:12:51|383.85
13:12:51|383.79
13:12:52|383.79
13:12:53|384.02
13:12:54|384.02
13:12:55|384.02
13:12:56|383.57
13:12:57|383.78
13:12:59|383.78
13:12:59|383.78
13:13:00|383.75
13:13:01|383.83
13:13:03|383.84
13:13:05|383.84
13:13:05|383.84
13:13:06|383.84
13:13:08|383.82
13:13:10|383.97
13:13:10|383.82
13:13:12|383.82
13:13:13|383.89
13:13:14|383.89
13:13:14|383.87
13:13:16|383.87
13:13:16|383.87
13:13:18|383.95
13:13:18|383.91
13:13:19|383.91
13:13:21|383.91
13:13:22|383.91
13:13:22|383.88
13:13:24|383.97
13:13:24|383.97
13:13:26|383.97
13:13:27|383.97
13:13:27|383.97
13:13:29|384.07
13:13:30|383.98
13:13:31|383.98
13:13:31|383.97
13:13:33|383.97
13:13:34|383.87
13:13:34|383.87
13:13:36|383.87
13:13:36|384.24
13:13:38|384.12
13:13:39|384.12
13:13:39|384.13
13:13:41|384.08
13:13:42|384.02
13:13:42|383.94
13:13:44|383.94
13:13:45|383.94
13:13:46|383.94
13:13:47|384.02
13:13:47|384.02
13:13:48|384.02
13:13:49|384.02
13:13:51|384.02
13:13:52|384.02
13:13:52|384.02
13:13:55|384.02
13:13:55|384.02
13:13:57|383.98
13:13:57|383.98
13:13:58|384.02
13:14:00|384.02
13:14:01|384.
13:14:02|384.08
13:14:02|384.01
13:14:03|384.01
13:14:04|384.01
13:14:05|383.98
13:14:07|383.98
13:14:07|384.
13:14:09|384.01
13:14:11|383.99
13:14:11|383.99
13:14:12|383.95
13:14:13|383.95
13:14:15|383.94
13:14:16|383.85
13:14:17|383.85
13:14:18|383.85
13:14:20|383.85
13:14:21|383.93
13:14:21|383.96
13:14:23|383.89
13:14:23|383.79
13:14:25|383.77
13:14:25|383.64
13:14:27|383.64
13:14:28|383.64
13:14:28|383.64
13:14:30|383.64
13:14:31|383.64
13:14:33|383.7
13:14:33|383.52
13:14:34|383.68
13:14:35|383.46
13:14:36|383.43
13:14:37|383.43
13:14:39|383.43
13:14:40|383.43
13:14:41|383.66
13:14:41|383.65
13:14:42|383.65
13:14:43|383.65
13:14:45|383.56
13:14:45|383.56
13:14:47|383.56
13:14:48|383.42
13:14:48|383.42
13:14:49|383.42
13:14:50|383.3
13:14:51|383.35
13:14:52|383.23
13:14:53|383.23
13:14:55|383.34
13:14:55|383.39
13:14:56|383.36
13:14:57|383.22
13:14:58|383.2
13:14:59|383.2
13:15:00|383.2
13:15:02|383.2
13:15:02|383.2
13:15:03|383.2
13:15:05|383.33
13:15:06|383.23
13:15:07|383.25
13:15:08|383.25
13:15:09|383.25
13:15:11|383.48
13:15:13|383.64
13:15:15|383.53
13:15:15|383.54
13:15:17|383.68
13:15:18|383.68
13:15:19|383.68
13:15:20|383.68
13:15:21|383.31
13:15:23|383.33
13:15:24|383.31
13:15:26|383.51
13:15:27|383.51
13:15:29|383.51
13:15:31|383.47
13:15:32|383.61
13:15:33|383.61
13:15:35|383.48
13:15:36|383.48
13:15:36|383.67
13:15:37|383.66
13:15:39|383.66
13:15:39|383.85
13:15:40|383.85
13:15:41|383.85
13:15:42|383.85
13:15:43|383.79
13:15:45|383.85
13:15:45|383.92
13:15:46|383.92
13:15:47|383.92
13:15:48|383.92
13:15:50|383.92
13:15:50|383.9
13:15:52|383.92
13:15:53|383.72
13:15:53|383.81
13:15:54|383.64
13:15:55|383.77
13:15:56|383.8
13:15:57|383.52
13:15:59|383.74
13:16:00|383.82
13:16:01|383.96
13:16:02|383.96
13:16:03|383.86
13:16:04|383.76
13:16:05|383.64
13:16:06|383.64
13:16:07|383.55
13:16:08|383.55
13:16:09|383.55
13:16:10|383.61
13:16:12|383.53
13:16:12|383.61
13:16:14|383.61
13:16:16|383.52
13:16:17|383.58
13:16:18|383.58
13:16:19|383.58
13:16:20|383.58
13:16:21|383.58
13:16:22|383.58
13:16:23|383.58
13:16:24|383.58
13:16:26|383.4
13:16:28|383.47
13:16:28|383.45
13:16:30|383.44
13:16:31|383.2
13:16:32|383.57
13:16:32|383.57
13:16:33|383.41
13:16:34|383.3
13:16:36|383.29
13:16:36|383.29
13:16:39|383.41
13:16:39|383.29
13:16:40|383.36
13:16:41|383.36
13:16:42|383.39
13:16:43|383.19
13:16:45|383.13
13:16:46|383.32
13:16:47|383.27
13:16:48|383.31
13:16:49|383.62
13:16:50|383.27
13:16:51|383.27
13:16:52|383.26
13:16:53|383.26
13:16:54|383.27
13:16:55|383.26
13:16:56|383.27
13:16:57|383.34
13:16:59|383.38
13:16:59|383.5
13:17:00|383.4
13:17:01|383.56
13:17:02|383.56
13:17:03|383.56
13:17:04|383.56
13:17:05|383.56
13:17:06|383.56
13:17:07|383.56
13:17:08|383.65
13:17:09|383.68
13:17:10|383.7
13:17:12|383.7
13:17:13|383.64
13:17:15|383.6
13:17:17|383.56
13:17:17|383.75
13:17:18|383.52
13:17:20|383.46
13:17:21|383.44
13:17:22|383.44
13:17:23|383.44
13:17:24|383.73
13:17:25|383.51
13:17:26|383.5
13:17:27|383.41
13:17:28|383.68
13:17:29|383.38
13:17:30|383.48
13:17:31|383.52
13:17:32|383.77
13:17:33|383.65
13:17:34|383.65
13:17:35|383.47
13:17:37|383.28
13:17:37|383.28
13:17:38|383.81
13:17:39|383.57
13:17:40|383.57
13:17:41|383.57
13:17:42|383.77
13:17:43|383.57
13:17:44|383.57
13:17:45|383.76
13:17:46|383.75
13:17:47|383.75
13:17:48|383.51
13:17:49|383.66
13:17:50|383.66
13:17:51|383.66
13:17:52|383.67
13:17:53|383.67
13:17:54|383.73
13:17:55|383.73
13:17:56|383.75
13:17:57|383.81
13:17:58|383.83
13:17:59|383.71
13:18:01|383.65
13:18:01|383.65
13:18:03|383.83
13:18:03|383.85
13:18:05|383.85
13:18:06|383.81
13:18:07|383.81
13:18:08|383.75
13:18:09|383.75
13:18:11|383.63
13:18:11|383.63
13:18:12|383.63
13:18:14|383.63
13:18:15|383.63
13:18:15|383.63
13:18:18|383.6
13:18:18|383.67
13:18:19|383.67
13:18:21|383.67
13:18:22|384.
13:18:23|384.09
13:18:24|384.06
13:18:25|383.94
13:18:26|383.84
13:18:27|383.84
13:18:28|383.84
13:18:29|383.84
13:18:30|383.84
13:18:31|383.84
13:18:32|383.84
13:18:33|383.86
13:18:34|383.85
13:18:35|383.65
13:18:36|383.56
13:18:37|383.6
13:18:38|383.65
13:18:39|383.65
13:18:40|383.65
13:18:41|383.65
13:18:42|383.56
13:18:43|383.51
13:18:44|383.51
13:18:45|383.51
13:18:46|383.51
13:18:47|383.51
13:18:48|383.6
13:18:49|383.6
13:18:50|383.53
13:18:51|383.53
13:18:52|383.59
13:18:53|383.59
13:18:54|383.59
13:18:55|383.59
13:18:56|383.59
13:18:57|383.75
13:18:58|383.75
13:18:59|383.81
13:19:00|383.94
13:19:01|383.89
13:19:02|383.69
13:19:03|383.53
13:19:04|383.53
13:19:05|383.88
13:19:06|383.88
13:19:07|383.88
13:19:08|383.88
13:19:09|383.88
13:19:10|383.88
13:19:11|383.88
13:19:12|383.66
13:19:14|383.7
13:19:16|383.41
13:19:17|383.62
13:19:17|383.67
13:19:18|383.3
13:19:19|383.3
13:19:21|383.3
13:19:21|383.3
13:19:23|383.28
13:19:24|383.32
13:19:25|383.32
13:19:25|383.32
13:19:27|383.32
13:19:28|383.32
13:19:28|383.32
13:19:30|383.32
13:19:30|383.37
13:19:31|383.37
13:19:33|383.32
13:19:34|383.32
13:19:34|383.34
13:19:36|383.5
13:19:37|383.38
13:19:38|383.3
13:19:39|383.29
13:19:40|383.39
13:19:41|383.39
13:19:42|383.39
13:19:43|383.29
13:19:44|383.33
13:19:45|383.29
13:19:46|383.3
13:19:47|383.3
13:19:48|383.4
13:19:49|383.4
13:19:50|383.4
13:19:51|383.51
13:19:52|383.46
13:19:53|383.32
13:19:54|383.32
13:19:55|383.32
13:19:57|383.52
13:19:57|383.52
13:19:58|383.4
13:20:00|383.57
13:20:01|383.54
13:20:01|383.54
13:20:03|383.54
13:20:04|383.54
13:20:05|383.56
13:20:06|383.91
13:20:07|383.91
13:20:08|383.86
13:20:09|383.91
13:20:10|383.84
13:20:11|383.84
13:20:12|383.84
13:20:13|383.82
13:20:14|383.82
13:20:15|383.78
13:20:16|383.7
13:20:17|383.47
13:20:18|383.68
13:20:19|383.44
13:20:20|383.48
13:20:21|383.39
13:20:22|383.53
13:20:23|383.53
13:20:24|383.76
13:20:25|383.73
13:20:26|383.73
13:20:27|383.77
13:20:28|383.74
13:20:29|383.74
13:20:30|383.74
13:20:31|383.74
13:20:32|383.61
13:20:33|383.55
13:20:34|383.55
13:20:35|383.55
13:20:36|383.55
13:20:37|383.73
13:20:38|383.73
13:20:39|383.76
13:20:40|383.76
13:20:41|383.73
13:20:42|383.73
13:20:44|383.64
13:20:45|383.64
13:20:46|383.36
13:20:47|383.33
13:20:49|383.48
13:20:49|383.48
13:20:52|383.67
13:20:52|383.67
13:20:53|383.67
13:20:54|383.5
13:20:55|383.5
13:20:56|383.5
13:20:57|383.52
13:20:58|383.86
13:20:59|383.86
13:21:00|383.59
13:21:01|383.59
13:21:03|383.58
13:21:04|383.47
13:21:05|383.47
13:21:06|383.67
13:21:07|383.58
13:21:08|383.63
13:21:09|383.58
13:21:10|383.58
13:21:11|383.58
13:21:12|383.62
13:21:13|383.62
13:21:14|383.61
13:21:15|383.61
13:21:16|383.75
13:21:17|383.63
13:21:18|383.63
13:21:19|383.64
13:21:21|383.73
13:21:22|383.73
13:21:23|383.73
13:21:24|383.65
13:21:25|383.64
13:21:25|383.64
13:21:27|383.79
13:21:28|383.78
13:21:29|383.81
13:21:30|383.81
13:21:31|383.81
13:21:32|383.65
13:21:33|383.59
13:21:34|383.67
13:21:35|383.67
13:21:36|383.67
13:21:37|383.5
13:21:38|383.5
13:21:39|383.5
13:21:40|383.55
13:21:41|383.5
13:21:42|383.53
13:21:43|383.53
13:21:44|383.53
13:21:45|383.53
13:21:46|383.61
13:21:47|383.61
13:21:48|383.61
13:21:49|383.52
13:21:50|383.52
13:21:51|383.71
13:21:52|383.44
13:21:53|383.44
13:21:54|383.44
13:21:55|383.44
13:21:56|383.44
13:21:57|383.44
13:21:58|383.65
13:21:59|383.62
13:22:00|383.62
13:22:01|383.44
13:22:02|383.44
13:22:03|383.44
13:22:04|383.41
13:22:05|383.41
13:22:07|383.41
13:22:07|383.41
13:22:08|383.41
13:22:09|383.41
13:22:10|383.41
13:22:11|383.8
13:22:12|383.54
13:22:13|383.54
13:22:14|383.6
13:22:15|383.67
13:22:17|383.84
13:22:18|384.22
13:22:19|384.6
13:22:19|384.52
13:22:20|384.25
13:22:22|384.16
13:22:22|384.16
13:22:23|384.16
13:22:26|384.16
13:22:27|384.39
13:22:27|384.39
13:22:28|384.39
13:22:29|384.39
13:22:30|384.31
13:22:31|384.38
13:22:32|384.31
13:22:33|384.31
13:22:34|384.38
13:22:35|384.38
13:22:36|384.34
13:22:37|384.37
13:22:38|384.35
13:22:39|384.49
13:22:40|384.4
13:22:41|384.4
13:22:42|384.4
13:22:43|384.45
13:22:44|384.44
13:22:45|384.44
13:22:46|384.43
13:22:47|384.54
13:22:48|384.36
13:22:50|384.43
13:22:50|384.26
13:22:51|384.26
13:22:52|384.42
13:22:53|384.45
13:22:54|384.53
13:22:55|384.53
13:22:56|384.53
13:22:57|384.53
13:22:58|384.34
13:23:00|384.34
13:23:01|384.53
13:23:02|384.53
13:23:03|384.63
13:23:05|384.63
13:23:06|384.63
13:23:08|384.54
13:23:09|384.61
13:23:09|384.61
13:23:10|384.61
13:23:11|384.39
13:23:13|384.39
13:23:14|384.41
13:23:14|384.41
13:23:16|384.41
13:23:16|384.28
13:23:19|384.53
13:23:19|384.47
13:23:20|384.47
13:23:21|384.47
13:23:22|384.39
13:23:24|384.56
13:23:25|384.56
13:23:26|384.44
13:23:27|384.35
13:23:28|384.39
13:23:29|384.39
13:23:30|384.45
13:23:31|384.46
13:23:33|384.45
13:23:34|384.4
13:23:35|384.4
13:23:36|384.43
13:23:37|384.43
13:23:38|384.41
13:23:39|384.41
13:23:40|384.6
13:23:41|384.42
13:23:42|384.44
13:23:43|384.5
13:23:44|384.52
13:23:45|384.5
13:23:46|384.49
13:23:47|384.44
13:23:48|384.51
13:23:49|384.52
13:23:50|384.52
13:23:51|384.56
13:23:52|384.5
13:23:53|384.5
13:23:54|384.5
13:23:55|384.5
13:23:56|384.5
13:23:57|384.5
13:23:58|384.5
13:23:59|384.5
13:24:00|384.5
13:24:02|384.56
13:24:02|384.49
13:24:03|384.52
13:24:04|384.86
13:24:06|384.61
13:24:07|384.61
13:24:08|384.61
13:24:09|384.61
13:24:09|384.61
13:24:11|384.61
13:24:12|384.51
13:24:13|384.51
13:24:13|384.61
13:24:14|384.51
13:24:16|384.51
13:24:17|384.62
13:24:17|384.61
13:24:18|384.53
13:24:21|384.53
13:24:22|384.44
13:24:23|384.41
13:24:25|384.25
13:24:26|384.33
13:24:26|384.33
13:24:28|384.03
13:24:30|384.19
13:24:31|384.3
13:24:32|384.14
13:24:32|384.04
13:24:33|384.04
13:24:34|384.
13:24:36|383.86
13:24:37|383.89
13:24:37|384.06
13:24:38|384.11
13:24:40|383.93
13:24:41|383.88
13:24:42|384.02
13:24:43|383.83
13:24:44|383.88
13:24:44|383.88
13:24:45|383.88
13:24:46|383.9
13:24:49|383.9
13:24:49|384.
13:24:50|384.08
13:24:51|384.08
13:24:52|384.08
13:24:53|384.08
13:24:54|383.9
13:24:55|384.01
13:24:56|384.01
13:24:58|384.01
13:25:00|384.02
13:25:00|384.08
13:25:01|384.08
13:25:02|384.16
13:25:03|384.23
13:25:04|384.36
13:25:05|384.42
13:25:07|384.42
13:25:08|384.45
13:25:09|384.43
13:25:11|384.43
13:25:11|384.43
13:25:12|384.43
13:25:13|384.46
13:25:14|384.46
13:25:15|384.45
13:25:16|384.44
13:25:17|384.46
13:25:18|384.54
13:25:19|384.54
13:25:21|384.54
13:25:22|384.69
13:25:23|384.68
13:25:24|384.55
13:25:26|384.67
13:25:26|384.67
13:25:28|384.67
13:25:28|384.73
13:25:30|384.83
13:25:30|384.73
13:25:31|384.73
13:25:32|384.73
13:25:34|384.65
13:25:34|384.65
13:25:35|384.65
13:25:36|384.65
13:25:38|384.65
13:25:39|384.65
13:25:40|384.65
13:25:41|384.77
13:25:42|384.77
13:25:43|384.76
13:25:44|384.76
13:25:44|384.82
13:25:46|384.82
13:25:46|385.
13:25:48|384.91
13:25:49|384.91
13:25:49|384.91
13:25:50|384.98
13:25:52|385.07
13:25:52|385.07
13:25:53|384.85
13:25:55|384.85
13:25:55|385.03
13:25:57|385.03
13:25:57|384.93
13:25:59|385.29
13:25:59|385.29
13:26:00|385.31
13:26:01|385.32
13:26:03|385.29
13:26:04|385.29
13:26:05|385.48
13:26:07|385.58
13:26:07|385.58
13:26:08|385.58
13:26:09|385.5
13:26:11|385.5
13:26:12|385.37
13:26:13|385.5
13:26:13|385.5
13:26:15|385.45
13:26:15|385.49
13:26:16|385.49
13:26:18|385.73
13:26:20|385.82
13:26:20|385.75
13:26:21|385.75
13:26:23|385.75
13:26:23|385.65
13:26:24|385.74
13:26:25|385.79
13:26:27|385.8
13:26:28|385.8
13:26:29|385.5
13:26:30|385.39
13:26:31|385.68
13:26:32|385.68
13:26:34|385.68
13:26:35|385.75
13:26:36|385.75
13:26:37|385.75
13:26:38|385.67
13:26:39|385.67
13:26:40|385.67
13:26:41|385.54
13:26:42|385.54
13:26:43|385.54
13:26:44|385.67
13:26:45|385.67
13:26:46|385.67
13:26:47|385.72
13:26:48|385.72
13:26:49|385.77
13:26:50|385.77
13:26:51|385.73
13:26:52|385.94
13:26:53|385.94
13:26:54|385.96
13:26:55|386.
13:26:56|386.13
13:26:57|386.13
13:26:58|386.13
13:26:59|386.33
13:27:00|386.25
13:27:01|386.25
13:27:03|386.24
13:27:04|386.31
13:27:04|386.29
13:27:05|386.06
13:27:06|386.25
13:27:07|385.89
13:27:08|385.77
13:27:09|386.12
13:27:10|385.85
13:27:11|386.15
13:27:13|386.06
13:27:14|386.09
13:27:16|386.1
13:27:17|386.17
13:27:18|385.98
13:27:19|386.13
13:27:20|386.13
13:27:21|386.07
13:27:23|386.07
13:27:23|386.2
13:27:24|386.22
13:27:26|386.29
13:27:27|386.26
13:27:27|386.25
13:27:28|386.24
13:27:29|386.11
13:27:30|386.07
13:27:32|386.18
13:27:32|386.06
13:27:33|385.96
13:27:36|385.78
13:27:37|385.84
13:27:37|385.78
13:27:38|385.77
13:27:39|385.81
13:27:40|385.8
13:27:41|385.72
13:27:42|385.7
13:27:44|385.58
13:27:44|385.58
13:27:46|385.71
13:27:47|385.58
13:27:48|385.65
13:27:49|385.65
13:27:50|385.7
13:27:51|385.92
13:27:53|385.92
13:27:53|385.92
13:27:54|385.83
13:27:55|385.84
13:27:57|385.78
13:27:58|385.78
13:27:59|385.78
13:28:00|385.81
13:28:01|385.84
13:28:02|385.95
13:28:03|385.95
13:28:04|385.95
13:28:05|385.95
13:28:06|385.95
13:28:07|385.95
13:28:08|385.93
13:28:09|385.9
13:28:10|385.73
13:28:11|385.76
13:28:12|385.76
13:28:13|385.76
13:28:14|385.76
13:28:15|385.76
13:28:16|385.76
13:28:17|385.73
13:28:18|385.74
13:28:19|385.95
13:28:20|385.93
13:28:21|386.08
13:28:22|385.95
13:28:24|385.95
13:28:25|386.08
13:28:26|386.24
13:28:27|386.27
13:28:28|386.27
13:28:29|386.23
13:28:30|386.22
13:28:31|386.06
13:28:32|386.18
13:28:33|386.24
13:28:34|386.24
13:28:36|386.24
13:28:36|386.24
13:28:37|386.24
13:28:38|386.23
13:28:40|386.23
13:28:40|386.25
13:28:41|386.26
13:28:42|386.15
13:28:43|386.24
13:28:45|386.24
13:28:45|386.15
13:28:46|386.18
13:28:47|386.18
13:28:48|386.2
13:28:49|386.11
13:28:50|386.1
13:28:51|386.17
13:28:52|386.17
13:28:54|386.17
13:28:54|386.15
13:28:56|386.04
13:28:57|386.06
13:28:58|385.98
13:28:59|385.98
13:29:00|385.91
13:29:01|385.91
13:29:02|386.18
13:29:03|385.95
13:29:04|385.95
13:29:04|386.13
13:29:05|386.18
13:29:06|386.04
13:29:08|386.16
13:29:09|386.1
13:29:09|385.79
13:29:11|385.79
13:29:12|385.88
13:29:12|385.8
13:29:14|385.78
13:29:14|385.78
13:29:15|385.73
13:29:17|385.78
13:29:17|385.97
13:29:19|385.98
13:29:20|385.97
13:29:20|385.79
13:29:22|385.91
13:29:23|385.81
13:29:25|385.8
13:29:25|385.77
13:29:27|385.79
13:29:29|385.75
13:29:29|385.71
13:29:30|385.94
13:29:32|386.
13:29:32|385.78
13:29:33|385.65
13:29:34|385.8
13:29:36|385.99
13:29:37|385.98
13:29:37|385.96
13:29:38|385.91
13:29:40|385.82
13:29:41|385.82
13:29:42|385.69
13:29:43|385.8
13:29:44|385.8
13:29:46|385.72
13:29:48|385.74
13:29:49|385.7
13:29:50|385.85
13:29:52|385.82
13:29:52|385.84
13:29:53|385.87
13:29:54|385.87
13:29:55|386.08
13:29:56|386.08
13:29:57|386.
13:29:58|386.06
13:30:00|386.17
13:30:01|386.06
13:30:02|386.14
13:30:02|386.15
13:30:03|386.17
13:30:04|386.17
13:30:06|386.13
13:30:07|386.14
13:30:07|386.15
13:30:10|386.21
13:30:10|386.3
13:30:11|386.2
13:30:12|386.22
13:30:14|386.04
13:30:15|386.2
13:30:16|386.
13:30:17|386.06
13:30:18|386.03
13:30:20|386.17
13:30:20|386.08
13:30:22|386.02
13:30:22|385.82
13:30:23|385.86
13:30:25|385.82
13:30:26|386.13
13:30:27|386.15
13:30:27|386.15
13:30:28|386.02
13:30:30|386.02
13:30:31|385.99
13:30:32|386.01
13:30:32|385.98
13:30:34|386.14
13:30:35|386.11
13:30:36|386.1
13:30:37|386.16
13:30:38|386.22
13:30:39|386.38
13:30:40|386.27
13:30:41|386.42
13:30:42|386.42
13:30:43|386.4
13:30:44|386.41
13:30:45|386.4
13:30:46|386.22
13:30:47|386.22
13:30:48|386.36
13:30:49|386.36
13:30:50|386.41
13:30:51|386.41
13:30:52|386.36
13:30:53|386.34
13:30:54|386.34
13:30:56|386.37
13:30:57|386.36
13:30:57|386.37
13:30:58|386.37
13:30:59|386.37
13:31:01|386.32
13:31:02|386.32
13:31:03|386.29
13:31:04|386.28
13:31:06|386.28
13:31:07|386.28
13:31:07|386.34
13:31:09|386.33
13:31:09|386.28
13:31:10|386.27
13:31:11|386.27
13:31:12|386.27
13:31:13|386.3
13:31:16|386.33
13:31:17|386.25
13:31:17|386.29
13:31:18|386.31
13:31:19|386.16
13:31:20|386.16
13:31:21|386.27
13:31:22|386.18
13:31:24|386.18
13:31:24|386.27
13:31:25|386.23
13:31:27|386.2
13:31:27|386.2
13:31:29|386.45
13:31:30|386.5
13:31:30|386.47
13:31:32|386.48
13:31:34|386.85
13:31:34|386.89
13:31:35|386.85
13:31:36|386.88
13:31:38|386.86
13:31:40|387.04
13:31:40|387.21
13:31:41|387.17
13:31:42|387.23
13:31:44|387.11
13:31:45|387.23
13:31:46|387.07
13:31:47|387.23
13:31:48|387.22
13:31:49|387.17
13:31:50|387.08
13:31:51|387.06
13:31:52|387.21
13:31:53|387.21
13:31:54|387.18
13:31:55|387.2
13:31:56|387.43
13:31:57|387.23
13:31:58|387.25
13:31:59|387.08
13:32:00|387.22
13:32:01|387.29
13:32:03|387.46
13:32:04|387.21
13:32:05|387.25
13:32:06|387.49
13:32:08|387.39
13:32:09|387.44
13:32:10|387.38
13:32:11|387.29
13:32:12|387.31
13:32:13|387.12
13:32:14|387.12
13:32:15|387.3
13:32:16|387.3
13:32:17|387.44
13:32:18|387.81
13:32:19|387.75
13:32:20|387.7
13:32:21|387.61
13:32:22|387.71
13:32:23|387.51
13:32:24|387.7
13:32:25|386.53
13:32:26|386.53
13:32:27|386.43
13:32:28|386.76
13:32:29|386.75
13:32:30|386.63
13:32:31|386.69
13:32:33|386.66
13:32:35|386.55
13:32:36|386.63
13:32:38|386.58
13:32:38|386.56
13:32:40|386.56
13:32:41|386.65
13:32:41|386.65
13:32:42|386.65
13:32:43|386.65
13:32:44|387.05
13:32:46|387.04
13:32:47|387.09
13:32:48|387.08
13:32:49|387.3
13:32:50|386.56
13:32:51|386.65
13:32:52|386.73
13:32:53|386.72
13:32:54|386.71
13:32:55|386.72
13:32:56|386.53
13:32:58|386.6
13:32:59|386.65
13:33:00|386.59
13:33:01|386.54
13:33:02|386.56
13:33:03|386.82
13:33:04|386.73
13:33:05|386.46
13:33:06|386.49
13:33:07|386.45
13:33:09|386.37
13:33:09|386.76
13:33:10|386.8
13:33:11|386.68
13:33:12|386.91
13:33:13|386.94
13:33:14|386.95
13:33:15|387.01
13:33:16|386.97
13:33:17|387.23
13:33:18|387.35
13:33:20|387.29
13:33:20|387.15
13:33:21|387.29
13:33:22|387.05
13:33:23|387.24
13:33:24|387.06
13:33:26|387.25
13:33:26|387.19
13:33:27|386.46
13:33:28|386.03
13:33:29|385.93
13:33:30|385.82
13:33:32|385.88
13:33:33|386.
13:33:34|385.91
13:33:35|385.91
13:33:36|385.86
13:33:37|385.91
13:33:38|386.
13:33:40|386.
13:33:40|385.82
13:33:41|385.91
13:33:42|385.89
13:33:43|385.82
13:33:44|385.81
13:33:46|385.81
13:33:47|385.83
13:33:48|385.76
13:33:49|385.83
13:33:50|385.94
13:33:51|385.95
13:33:52|385.94
13:33:53|385.92
13:33:54|385.93
13:33:55|385.98
13:33:56|386.18
13:33:58|386.28
13:33:59|386.29
13:34:00|386.29
13:34:00|386.3
13:34:02|386.28
13:34:04|386.27
13:34:04|386.24
13:34:05|386.34
13:34:06|386.35
13:34:07|386.4
13:34:09|386.4
13:34:10|386.35
13:34:11|386.41
13:34:12|386.4
13:34:13|386.65
13:34:14|386.77
13:34:15|386.61
13:34:16|386.55
13:34:17|386.52
13:34:18|386.26
13:34:19|386.41
13:34:20|386.42
13:34:21|386.46
13:34:22|386.41
13:34:23|386.34
13:34:24|386.41
13:34:25|386.33
13:34:26|386.19
13:34:27|386.25
13:34:29|386.23
13:34:29|386.07
13:34:31|386.34
13:34:32|386.34
13:34:34|386.21
13:34:36|386.11
13:34:37|386.2
13:34:38|386.11
13:34:39|386.31
13:34:40|386.37
13:34:40|386.44
13:34:42|386.2
13:34:43|386.18
13:34:45|386.09
13:34:46|386.16
13:34:47|386.13
13:34:48|386.16
13:34:49|386.18
13:34:50|386.17
13:34:51|386.33
13:34:52|386.16
13:34:53|386.26
13:34:54|386.31
13:34:55|386.33
13:34:56|386.31
13:34:57|386.33
13:34:58|386.33
13:34:59|386.31
13:35:00|386.46
13:35:01|386.42
13:35:03|386.31
13:35:04|386.2
13:35:05|386.15
13:35:06|386.21
13:35:07|386.19
13:35:08|386.12
13:35:10|386.07
13:35:10|386.12
13:35:11|385.97
13:35:12|386.04
13:35:13|386.18
13:35:16|386.2
13:35:16|386.13
13:35:17|385.85
13:35:18|386.1
13:35:19|386.06
13:35:21|386.01
13:35:22|385.94
13:35:23|386.05
13:35:23|386.01
13:35:25|386.03
13:35:25|386.06
13:35:27|386.01
13:35:29|386.01
13:35:29|385.93
13:35:31|386.08
13:35:33|386.08
13:35:33|386.08
13:35:36|386.09
13:35:36|386.09
13:35:37|386.09
13:35:38|386.13
13:35:40|386.12
13:35:40|386.12
13:35:43|386.11
13:35:44|386.34
13:35:45|386.3
13:35:46|386.28
13:35:47|386.24
13:35:48|386.24
13:35:49|386.16
13:35:50|386.24
13:35:51|386.22
13:35:52|386.22
13:35:53|386.24
13:35:54|386.24
13:35:55|386.29
13:35:56|386.29
13:35:57|386.31
13:35:58|386.33
13:35:59|386.37
13:36:00|386.35
13:36:01|386.32
13:36:03|386.29
13:36:03|386.29
13:36:04|386.16
13:36:05|386.16
13:36:06|386.35
13:36:07|386.33
13:36:09|386.33
13:36:10|386.33
13:36:11|386.35
13:36:12|386.35
13:36:13|386.17
13:36:14|386.18
13:36:15|386.27
13:36:16|386.14
13:36:17|386.14
13:36:18|386.
13:36:19|385.92
13:36:20|385.92
13:36:21|385.92
13:36:22|385.9
13:36:23|385.85
13:36:24|385.82
13:36:25|385.85
13:36:26|385.85
13:36:27|385.82
13:36:28|385.89
13:36:29|385.84
13:36:30|385.87
13:36:32|385.78
13:36:33|385.89
13:36:33|385.89
13:36:34|385.87
13:36:36|385.79
13:36:36|385.78
13:36:38|385.85
13:36:39|385.81
13:36:40|385.81
13:36:41|385.81
13:36:42|385.94
13:36:43|385.94
13:36:44|385.76
13:36:45|385.84
13:36:46|385.73
13:36:47|385.92
13:36:48|385.86
13:36:49|385.83
13:36:50|385.85
13:36:51|385.85
13:36:52|385.85
13:36:53|385.87
13:36:54|385.88
13:36:55|385.85
13:36:56|385.87
13:36:57|385.64
13:36:58|385.88
13:36:59|385.9
13:37:00|385.89
13:37:02|386.29
13:37:02|386.31
13:37:04|386.15
13:37:05|386.15
13:37:05|386.15
13:37:06|386.36
13:37:08|386.24
13:37:08|386.18
13:37:09|386.18
13:37:10|386.31
13:37:11|386.25
13:37:13|385.96
13:37:13|386.24
13:37:14|386.31
13:37:15|386.06
13:37:17|386.
13:37:17|385.9
13:37:19|385.93
13:37:19|385.98
13:37:20|385.99
13:37:22|385.9
13:37:22|385.9
13:37:23|385.88
13:37:24|385.86
13:37:25|385.86
13:37:27|385.86
13:37:27|385.86
13:37:28|385.86
13:37:29|385.91
13:37:30|385.88
13:37:31|385.84
13:37:32|385.93
13:37:33|386.1
13:37:35|386.08
13:37:36|386.04
13:37:38|386.
13:37:40|385.9
13:37:41|385.86
13:37:43|385.93
13:37:43|385.95
13:37:45|385.95
13:37:46|385.93
13:37:46|385.91
13:37:48|385.91
13:37:48|385.87
13:37:50|385.93
13:37:50|385.9
13:37:51|385.99
13:37:53|385.96
13:37:53|386.
13:37:54|386.
13:37:55|386.13
13:37:56|386.02
13:37:57|386.08
13:37:58|386.06
13:37:59|386.07
13:38:00|386.08
13:38:01|386.04
13:38:03|386.07
13:38:03|386.
13:38:04|386.
13:38:05|386.08
13:38:07|386.09
13:38:08|386.08
13:38:08|385.96
13:38:10|385.95
13:38:10|385.86
13:38:13|385.91
13:38:13|385.86
13:38:15|385.9
13:38:16|385.9
13:38:17|386.03
13:38:17|385.92
13:38:18|386.03
13:38:19|385.98
13:38:20|386.06
13:38:22|386.04
13:38:22|386.01
13:38:24|386.04
13:38:24|386.01
13:38:26|386.19
13:38:26|386.22
13:38:27|386.24
13:38:28|386.2
13:38:29|386.15
13:38:30|386.15
13:38:31|386.28
13:38:33|386.25
13:38:34|386.15
13:38:36|386.16
13:38:37|386.16
13:38:38|386.15
13:38:39|386.
13:38:40|385.99
13:38:41|385.97
13:38:42|385.97
13:38:43|385.94
13:38:44|385.88
13:38:45|385.85
13:38:46|385.85
13:38:47|385.85
13:38:48|385.85
13:38:49|385.82
13:38:50|385.81
13:38:51|385.81
13:38:52|385.81
13:38:53|385.81
13:38:54|385.81
13:38:55|385.69
13:38:56|385.69
13:38:57|385.96
13:38:58|385.86
13:38:59|385.84
13:39:00|385.84
13:39:02|385.82
13:39:03|385.83
13:39:04|385.95
13:39:05|385.9
13:39:06|385.9
13:39:08|386.03
13:39:08|386.08
13:39:10|386.08
13:39:11|386.1
13:39:11|386.17
13:39:13|386.25
13:39:13|386.25
13:39:14|386.22
13:39:16|386.2
13:39:17|386.12
13:39:17|386.12
13:39:19|386.12
13:39:19|386.13
13:39:20|386.13
13:39:22|386.1
13:39:23|386.11
13:39:23|386.
13:39:24|386.05
13:39:25|386.05
13:39:27|386.03
13:39:27|386.06
13:39:28|386.14
13:39:30|386.22
13:39:30|386.28
13:39:32|386.17
13:39:32|386.19
13:39:35|386.09
13:39:35|386.28
13:39:37|386.19
13:39:38|386.21
13:39:39|386.17
13:39:40|386.1
13:39:41|386.15
13:39:42|386.16
13:39:43|386.16
13:39:44|386.16
13:39:45|386.16
13:39:47|386.16
13:39:48|386.4
13:39:48|386.37
13:39:50|386.49
13:39:50|386.49
13:39:52|386.54
13:39:53|386.62
13:39:53|386.56
13:39:55|386.54
13:39:56|386.54
13:39:56|386.59
13:39:57|386.61
13:39:58|386.61
13:39:59|386.6
13:40:00|386.72
13:40:02|386.51
13:40:02|386.7
13:40:04|386.72
13:40:06|386.7
13:40:07|386.57
13:40:08|386.28
13:40:09|386.36
13:40:10|386.32
13:40:10|386.32
13:40:11|386.26
13:40:12|386.17
13:40:13|386.17
13:40:14|386.29
13:40:16|386.36
13:40:16|386.37
13:40:18|386.36
13:40:19|386.43
13:40:20|386.37
13:40:20|386.3
13:40:21|386.22
13:40:22|386.22
13:40:24|386.32
13:40:24|386.15
13:40:25|386.31
13:40:26|386.26
13:40:27|386.22
13:40:29|386.29
13:40:29|386.33
13:40:30|386.33
13:40:31|386.33
13:40:32|386.31
13:40:33|386.36
13:40:34|386.39
13:40:35|386.42
13:40:37|386.42
13:40:38|386.39
13:40:40|386.43
13:40:40|386.44
13:40:41|386.45
13:40:42|386.52
13:40:43|386.76
13:40:44|386.88
13:40:46|386.92
13:40:46|386.94
13:40:48|386.94
13:40:49|386.81
13:40:50|386.81
13:40:51|386.87
13:40:52|386.98
13:40:53|386.85
13:40:54|386.85
13:40:55|386.85
13:40:56|386.89
13:40:57|386.89
13:40:58|386.96
13:41:00|386.91
13:41:01|386.91
13:41:02|386.91
13:41:03|386.89
13:41:04|387.
13:41:05|387.
13:41:06|386.96
13:41:08|386.94
13:41:08|387.
13:41:09|386.97
13:41:10|386.98
13:41:11|386.95
13:41:12|387.
13:41:13|387.
13:41:14|386.98
13:41:15|387.05
13:41:17|387.17
13:41:17|387.12
13:41:18|387.12
13:41:19|387.13
13:41:20|387.12
13:41:22|387.02
13:41:24|387.02
13:41:24|387.02
13:41:26|387.02
13:41:27|387.05
13:41:28|387.23
13:41:29|387.22
13:41:30|387.22
13:41:31|387.22
13:41:32|387.31
13:41:33|387.21
13:41:34|387.23
13:41:35|387.22
13:41:37|387.25
13:41:37|387.23
13:41:38|387.25
13:41:40|387.21
13:41:40|387.26
13:41:42|387.25
13:41:44|387.24
13:41:44|386.88
13:41:46|386.77
13:41:48|386.78
13:41:48|386.78
13:41:49|386.85
13:41:50|386.82
13:41:51|386.82
13:41:53|386.79
13:41:54|386.79
13:41:55|386.74
13:41:56|386.74
13:41:57|386.74
13:41:58|386.76
13:41:59|386.76
13:42:00|386.85
13:42:01|386.75
13:42:02|386.78
13:42:03|386.78
13:42:04|386.75
13:42:05|386.89
13:42:06|386.89
13:42:07|386.89
13:42:08|386.89
13:42:09|386.89
13:42:10|387.
13:42:11|387.
13:42:12|387.
13:42:13|386.99
13:42:14|386.99
13:42:15|387.
13:42:16|386.93
13:42:17|387.
13:42:18|387.
13:42:19|386.93
13:42:20|386.95
13:42:21|386.95
13:42:22|387.
13:42:23|386.98
13:42:24|386.93
13:42:25|386.95
13:42:26|387.
13:42:27|387.
13:42:28|387.
13:42:29|386.98
13:42:30|386.98
13:42:31|386.98
13:42:32|386.97
13:42:33|386.96
13:42:34|386.96
13:42:35|387.
13:42:36|387.
13:42:37|387.
13:42:38|387.
13:42:40|387.
13:42:41|387.
13:42:42|386.99
13:42:43|386.94
13:42:44|386.86
13:42:45|386.86
13:42:46|386.82
13:42:47|386.82
13:42:48|386.79
13:42:49|387.64
13:42:50|387.45
13:42:51|387.45
13:42:52|387.45
13:42:53|387.41
13:42:54|387.5
13:42:55|387.51
13:42:56|387.35
13:42:57|387.35
13:42:58|387.
13:42:59|387.35
13:43:00|387.34
13:43:01|386.9
13:43:02|387.22
13:43:03|387.35
13:43:04|387.3
13:43:05|387.3
13:43:06|387.17
13:43:07|387.12
13:43:09|387.1
13:43:09|387.27
13:43:10|387.17
13:43:11|387.29
13:43:12|387.86
13:43:14|387.67
13:43:14|387.67
13:43:16|387.66
13:43:18|387.65
13:43:18|387.76
13:43:19|387.72
13:43:20|387.76
13:43:21|387.73
13:43:22|387.7
13:43:23|387.7
13:43:25|387.74
13:43:26|387.75
13:43:27|387.65
13:43:28|387.76
13:43:29|387.72
13:43:30|387.7
13:43:31|387.68
13:43:32|387.78
13:43:33|387.86
13:43:34|388.02
13:43:35|388.14
13:43:37|387.98
13:43:37|387.96
13:43:40|387.93
13:43:40|387.98
13:43:41|387.92
13:43:42|387.95
13:43:43|387.96
13:43:44|388.
13:43:46|388.01
13:43:47|388.02
13:43:48|388.08
13:43:49|388.17
13:43:50|388.13
13:43:51|388.13
13:43:52|388.13
13:43:53|388.19
13:43:54|388.19
13:43:55|388.25
13:43:56|388.37
13:43:58|388.32
13:43:58|387.9
13:43:59|388.26
13:44:00|388.34
13:44:01|388.34
13:44:02|388.42
13:44:04|388.41
13:44:05|388.41
13:44:06|388.41
13:44:07|388.37
13:44:08|388.58
13:44:09|388.52
13:44:10|388.48
13:44:11|388.67
13:44:12|388.68
13:44:13|388.71
13:44:14|388.72
13:44:15|388.64
13:44:16|388.36
13:44:17|388.58
13:44:18|388.63
13:44:19|388.67
13:44:20|388.69
13:44:21|388.7
13:44:22|388.72
13:44:24|388.84
13:44:25|388.84
13:44:25|388.84
13:44:27|388.9
13:44:27|388.87
13:44:29|388.67
13:44:29|388.88
13:44:30|388.88
13:44:32|388.98
13:44:33|389.17
13:44:34|388.97
13:44:34|389.05
13:44:36|387.89
13:44:38|387.78
13:44:38|387.71
13:44:40|387.84
13:44:40|387.79
13:44:41|387.76
13:44:43|387.85
13:44:44|387.77
13:44:46|387.75
13:44:47|387.64
13:44:47|387.61
13:44:48|387.85
13:44:49|387.85
13:44:51|388.19
13:44:52|388.07
13:44:53|388.18
13:44:54|388.38
13:44:55|388.39
13:44:56|388.62
13:44:58|387.63
13:44:59|387.62
13:44:59|387.6
13:45:00|387.69
13:45:02|387.62
13:45:03|387.59
13:45:03|387.6
13:45:04|387.87
13:45:06|387.89
13:45:07|387.93
13:45:08|387.91
13:45:09|387.84
13:45:11|387.95
13:45:11|387.94
13:45:12|387.94
13:45:14|387.76
13:45:14|387.72
13:45:15|387.94
13:45:16|387.92
13:45:17|387.94
13:45:20|387.83
13:45:20|387.83
13:45:21|388.15
13:45:22|388.04
13:45:23|388.07
13:45:24|388.01
13:45:25|387.91
13:45:26|387.89
13:45:27|388.16
13:45:28|388.06
13:45:29|387.94
13:45:30|387.84
13:45:31|388.35
13:45:32|388.18
13:45:33|388.25
13:45:34|388.35
13:45:35|388.29
13:45:36|388.49
13:45:38|388.5
13:45:39|388.5
13:45:41|388.55
13:45:42|388.67
13:45:43|388.82
13:45:45|388.67
13:45:45|387.8
13:45:46|387.79
13:45:47|387.7
13:45:48|387.67
13:45:49|387.79
13:45:51|387.73
13:45:51|388.29
13:45:52|388.08
13:45:53|388.05
13:45:55|388.15
13:45:56|388.1
13:45:56|388.15
13:45:58|388.15
13:46:00|388.05
13:46:00|387.92
13:46:01|387.94
13:46:03|388.07
13:46:04|388.08
13:46:04|387.93
13:46:05|387.98
13:46:07|388.41
13:46:09|388.25
13:46:09|388.23
13:46:10|388.21
13:46:11|388.17
13:46:13|388.11
13:46:13|388.12
13:46:15|388.19
13:46:15|388.13
13:46:17|388.05
13:46:18|388.07
13:46:19|388.31
13:46:19|388.39
13:46:20|388.31
13:46:21|388.29
13:46:22|388.59
13:46:23|388.65
13:46:25|388.63
13:46:25|388.59
13:46:26|388.57
13:46:27|388.53
13:46:28|388.55
13:46:30|388.66
13:46:30|388.47
13:46:31|388.47
13:46:33|388.6
13:46:34|388.47
13:46:34|388.58
13:46:35|388.54
13:46:37|388.57
13:46:38|388.59
13:46:39|388.34
13:46:41|388.38
13:46:41|388.5
13:46:42|389.02
13:46:43|388.95
13:46:45|388.99
13:46:45|388.96
13:46:47|389.15
13:46:49|389.1
13:46:49|389.02
13:46:50|388.66
13:46:51|388.8
13:46:52|387.85
13:46:53|387.51
13:46:54|389.11
13:46:55|389.27
13:46:56|388.48
13:46:57|388.38
13:46:58|388.18
13:47:00|388.47
13:47:00|388.54
13:47:02|388.67
13:47:02|388.76
13:47:05|388.72
13:47:05|388.4
13:47:07|388.38
13:47:07|388.83
13:47:08|388.51
13:47:09|388.7
13:47:11|388.57
13:47:11|388.71
13:47:12|388.57
13:47:13|388.78
13:47:14|388.64
13:47:15|388.88
13:47:16|388.77
13:47:17|388.74
13:47:18|388.76
13:47:19|388.71
13:47:20|388.55
13:47:21|388.69
13:47:22|388.6
13:47:23|388.47
13:47:24|388.52
13:47:25|388.84
13:47:26|388.77
13:47:27|388.8
13:47:28|388.63
13:47:29|388.4
13:47:30|387.95
13:47:31|388.28
13:47:32|388.58
13:47:33|388.92
13:47:34|388.84
13:47:35|389.13
13:47:36|389.36
13:47:37|389.25
13:47:39|389.59
13:47:40|389.31
13:47:41|389.55
13:47:42|389.45
13:47:44|389.37
13:47:45|389.35
13:47:46|388.88
13:47:46|389.45
13:47:48|389.45
13:47:49|389.33
13:47:49|389.42
13:47:50|389.33
13:47:51|389.37
13:47:52|389.74
13:47:53|389.48
13:47:55|389.68
13:47:56|389.56
13:47:56|389.47
13:47:57|389.75
13:47:59|389.22
13:48:00|389.69
13:48:01|389.57
13:48:03|389.58
13:48:04|389.47
13:48:05|389.62
13:48:06|389.42
13:48:06|389.39
13:48:08|389.76
13:48:09|389.8
13:48:10|389.86
13:48:11|389.51
13:48:12|389.38
13:48:13|389.68
13:48:14|389.74
13:48:15|389.72
13:48:16|389.51
13:48:17|389.73
13:48:18|389.62
13:48:20|389.78
13:48:21|389.67
13:48:21|389.89
13:48:23|389.75
13:48:24|389.69
13:48:25|389.51
13:48:25|389.67
13:48:27|389.63
13:48:27|389.5
13:48:29|389.49
13:48:30|389.92
13:48:32|389.74
13:48:32|389.92
13:48:33|389.82
13:48:35|389.86
13:48:35|389.84
13:48:36|389.92
13:48:37|389.75
13:48:38|389.64
13:48:40|389.64
13:48:42|389.65
13:48:43|389.65
13:48:44|389.9
13:48:45|389.92
13:48:46|389.92
13:48:47|390.48
13:48:48|390.06
13:48:49|390.11
13:48:50|390.57
13:48:51|390.44
13:48:52|390.44
13:48:53|390.44
13:48:54|390.45
13:48:55|390.57
13:48:56|390.49
13:48:57|390.63
13:48:58|390.78
13:48:59|390.78
13:49:00|390.72
13:49:01|390.76
13:49:03|391.
13:49:03|390.7
13:49:04|390.58
13:49:05|390.77
13:49:06|390.71
13:49:07|390.78
13:49:08|390.77
13:49:09|390.96
13:49:10|390.85
13:49:11|390.77
13:49:12|390.7
13:49:13|390.99
13:49:14|390.94
13:49:15|390.94
13:49:16|390.94
13:49:17|391.22
13:49:18|391.01
13:49:19|390.98
13:49:20|391.17
13:49:21|391.19
13:49:23|391.16
13:49:24|391.07
13:49:25|391.4
13:49:26|391.35
13:49:27|391.71
13:49:28|391.65
13:49:29|391.6
13:49:30|391.48
13:49:31|391.7
13:49:32|391.68
13:49:33|391.9
13:49:35|391.91
13:49:35|392.07
13:49:37|392.11
13:49:37|392.14
13:49:39|392.08
13:49:40|392.01
13:49:41|391.65
13:49:42|391.71
13:49:44|391.85
13:49:46|391.78
13:49:47|391.76
13:49:48|391.66
13:49:48|391.84
13:49:49|391.94
13:49:50|391.8
13:49:51|391.8
13:49:52|391.84
13:49:54|391.72
13:49:55|391.8
13:49:55|392.01
13:49:56|392.01
13:49:59|392.12
13:50:00|392.2
13:50:00|392.2
13:50:01|392.08
13:50:02|392.04
13:50:03|392.12
13:50:04|392.02
13:50:05|392.08
13:50:06|392.19
13:50:08|392.12
13:50:08|392.22
13:50:10|392.24
13:50:10|392.24
13:50:11|392.23
13:50:13|392.19
13:50:14|392.15
13:50:15|392.19
13:50:15|392.18
13:50:17|392.24
13:50:18|392.24
13:50:19|392.3
13:50:20|392.29
13:50:22|392.3
13:50:23|392.3
13:50:24|392.29
13:50:25|391.86
13:50:26|391.76
13:50:27|391.96
13:50:28|391.96
13:50:29|392.07
13:50:30|391.97
13:50:31|391.95
13:50:32|392.11
13:50:33|392.16
13:50:34|392.26
13:50:35|392.57
13:50:36|392.69
13:50:37|392.89
13:50:38|392.89
13:50:39|392.88
13:50:40|393.19
13:50:41|393.05
13:50:43|393.19
13:50:44|393.38
13:50:44|393.37
13:50:47|393.26
13:50:47|393.33
13:50:48|392.99
13:50:49|392.94
13:50:50|392.83
13:50:51|392.88
13:50:52|393.19
13:50:53|393.2
13:50:54|393.2
13:50:55|393.44
13:50:56|393.62
13:50:57|393.31
13:50:59|393.81
13:51:00|393.23
13:51:02|393.21
13:51:02|393.45
13:51:03|393.75
13:51:05|393.78
13:51:05|393.3
13:51:07|393.51
13:51:08|393.54
13:51:08|393.62
13:51:10|393.6
13:51:10|393.61
13:51:11|393.59
13:51:13|393.7
13:51:13|393.66
13:51:14|393.71
13:51:16|393.68
13:51:16|393.38
13:51:17|393.4
13:51:19|393.33
13:51:20|393.36
13:51:20|393.47
13:51:22|393.44
13:51:23|393.63
13:51:23|393.44
13:51:25|393.71
13:51:25|393.8
13:51:27|393.63
13:51:27|393.79
13:51:29|393.48
13:51:30|393.8
13:51:30|393.77
13:51:32|393.75
13:51:32|393.75
13:51:33|393.67
13:51:34|393.8
13:51:36|393.42
13:51:36|393.12
13:51:37|393.11
13:51:39|393.01
13:51:40|392.91
13:51:41|392.09
13:51:41|391.78
13:51:44|391.98
13:51:44|391.77
13:51:45|391.85
13:51:46|391.8
13:51:48|392.21
13:51:49|392.03
13:51:49|392.31
13:51:50|392.16
13:51:51|391.99
13:51:52|391.72
13:51:53|391.7
13:51:54|391.72
13:51:55|391.33
13:51:56|391.66
13:51:57|391.49
13:51:58|391.51
13:51:59|391.79
13:52:00|391.8
13:52:01|391.8
13:52:03|391.66
13:52:03|391.5
13:52:04|391.75
13:52:06|391.83
13:52:07|391.5
13:52:09|390.79
13:52:10|390.98
13:52:11|390.91
13:52:11|391.11
13:52:14|391.46
13:52:14|391.67
13:52:15|391.6
13:52:17|391.37
13:52:17|391.31
13:52:18|391.3
13:52:19|391.48
13:52:20|391.49
13:52:21|391.48
13:52:22|391.59
13:52:23|391.75
13:52:24|391.79
13:52:25|391.65
13:52:26|391.76
13:52:27|391.95
13:52:28|391.72
13:52:29|391.78
13:52:30|391.73
13:52:32|391.79
13:52:33|391.81
13:52:34|391.77
13:52:35|391.59
13:52:36|391.72
13:52:37|391.52
13:52:38|391.52
13:52:39|391.64
13:52:40|391.77
13:52:41|391.77
13:52:42|391.88
13:52:43|392.23
13:52:45|392.21
13:52:46|392.58
13:52:47|392.59
13:52:48|392.59
13:52:49|392.58
13:52:50|392.37
13:52:51|392.11
13:52:53|392.45
13:52:53|392.59
13:52:55|392.59
13:52:56|392.97
13:52:56|392.98
13:52:58|393.38
13:52:58|393.95
13:53:00|393.78
13:53:00|393.87
13:53:01|393.85
13:53:03|393.61
13:53:04|393.78
13:53:05|393.52
13:53:05|393.57
13:53:07|393.35
13:53:08|393.33
13:53:09|393.53
13:53:09|393.4
13:53:11|393.29
13:53:12|393.47
13:53:13|393.31
13:53:14|393.18
13:53:14|393.16
13:53:16|393.31
13:53:17|393.22
13:53:17|393.09
13:53:18|393.38
13:53:20|393.01
13:53:20|393.02
13:53:21|393.31
13:53:23|393.29
13:53:24|393.31
13:53:26|393.29
13:53:27|393.35
13:53:27|393.51
13:53:29|393.46
13:53:29|393.73
13:53:31|393.76
13:53:32|393.99
13:53:33|393.92
13:53:33|393.81
13:53:35|393.88
13:53:35|393.63
13:53:36|393.98
13:53:38|394.08
13:53:38|394.02
13:53:39|394.24
13:53:41|394.24
13:53:42|394.49
13:53:43|394.55
13:53:45|394.57
13:53:46|394.52
13:53:47|394.84
13:53:48|394.7
13:53:49|394.65
13:53:50|394.6
13:53:51|394.82
13:53:53|394.85
13:53:54|394.8
13:53:55|394.77
13:53:56|394.91
13:53:56|395.
13:53:58|395.23
13:53:59|395.21
13:54:00|395.19
13:54:01|395.21
13:54:02|395.08
13:54:03|395.24
13:54:04|395.14
13:54:05|395.32
13:54:06|395.13
13:54:07|395.59
13:54:08|395.54
13:54:09|395.63
13:54:10|395.27
13:54:11|395.34
13:54:12|395.3
13:54:13|395.6
13:54:14|395.45
13:54:15|395.72
13:54:16|395.71
13:54:17|395.63
13:54:18|395.66
13:54:20|395.85
13:54:22|395.61
13:54:23|395.63
13:54:23|395.56
13:54:24|395.81
13:54:25|395.8
13:54:26|395.61
13:54:27|395.44
13:54:29|395.51
13:54:30|395.44
13:54:31|395.36
13:54:32|395.29
13:54:33|395.47
13:54:34|395.36
13:54:35|395.65
13:54:36|395.68
13:54:37|395.68
13:54:38|395.84
13:54:39|395.53
13:54:40|395.37
13:54:41|395.41
13:54:42|395.43
13:54:43|395.3
13:54:44|395.32
13:54:45|395.32
13:54:46|395.29
13:54:48|395.33
13:54:48|395.24
13:54:50|395.19
13:54:51|395.04
13:54:52|394.78
13:54:53|394.76
13:54:54|394.8
13:54:55|394.71
13:54:55|394.65
13:54:58|394.88
13:54:58|395.05
13:55:00|395.89
13:55:01|395.61
13:55:01|395.46
13:55:02|395.28
13:55:05|395.17
13:55:05|395.17
13:55:06|395.16
13:55:07|395.37
13:55:09|395.54
13:55:10|395.4
13:55:11|395.54
13:55:12|395.78
13:55:13|395.67
13:55:14|395.64
13:55:15|395.75
13:55:16|395.71
13:55:17|395.69
13:55:18|395.84
13:55:19|396.
13:55:20|395.91
13:55:21|395.82
13:55:23|395.64
13:55:24|395.59
13:55:25|395.65
13:55:27|395.65
13:55:27|395.66
13:55:29|395.68
13:55:29|395.71
13:55:31|395.72
13:55:31|395.78
13:55:34|395.89
13:55:34|395.71
13:55:36|395.79
13:55:36|395.73
13:55:37|395.81
13:55:38|395.93
13:55:39|395.91
13:55:40|395.91
13:55:41|395.93
13:55:43|395.88
13:55:43|395.78
13:55:44|395.64
13:55:47|395.8
13:55:47|395.8
13:55:48|395.88
13:55:49|395.91
13:55:51|395.91
13:55:53|395.94
13:55:53|395.88
13:55:54|395.88
13:55:56|396.
13:55:56|396.
13:55:57|395.91
13:55:59|395.95
13:56:00|395.9
13:56:01|396.
13:56:02|395.97
13:56:04|396.12
13:56:05|396.22
13:56:06|396.21
13:56:07|396.4
13:56:08|396.38
13:56:10|396.2
13:56:11|396.24
13:56:12|396.25
13:56:12|396.27
13:56:14|396.19
13:56:15|396.23
13:56:16|396.41
13:56:17|396.16
13:56:18|396.16
13:56:19|396.16
13:56:20|396.25
13:56:21|396.24
13:56:22|396.23
13:56:23|396.5
13:56:24|396.38
13:56:25|396.47
13:56:26|396.36
13:56:27|396.32
13:56:28|396.39
13:56:29|396.42
13:56:30|396.85
13:56:31|396.82
13:56:33|396.94
13:56:34|396.83
13:56:35|396.83
13:56:36|396.83
13:56:37|396.84
13:56:38|396.84
13:56:39|397.26
13:56:40|397.18
13:56:41|397.19
13:56:42|397.19
13:56:43|397.29
13:56:44|397.21
13:56:45|397.23
13:56:46|396.9
13:56:47|396.98
13:56:48|397.16
13:56:49|396.95
13:56:50|396.84
13:56:52|396.71
13:56:53|396.72
13:56:54|396.8
13:56:54|396.64
13:56:55|396.76
13:56:57|396.83
13:56:59|396.83
13:56:59|396.94
13:57:00|396.94
13:57:01|397.16
13:57:02|397.15
13:57:05|397.18
13:57:05|397.29
13:57:06|397.43
13:57:07|397.44
13:57:08|397.33
13:57:09|397.47
13:57:10|397.51
13:57:11|398.
13:57:12|397.69
13:57:13|397.69
13:57:14|397.54
13:57:16|397.81
13:57:17|397.78
13:57:18|397.73
13:57:19|397.73
13:57:20|397.73
13:57:21|397.97
13:57:22|397.88
13:57:23|397.83
13:57:24|397.96
13:57:25|398.22
13:57:26|398.25
13:57:27|398.29
13:57:28|398.28
13:57:29|398.21
13:57:30|397.73
13:57:31|397.83
13:57:32|397.77
13:57:33|397.74
13:57:34|397.78
13:57:35|397.65
13:57:36|397.76
13:57:37|397.92
13:57:38|398.39
13:57:40|398.11
13:57:40|397.9
13:57:42|398.14
13:57:42|398.09
13:57:43|397.97
13:57:44|397.9
13:57:46|398.22
13:57:47|398.23
13:57:48|398.29
13:57:49|397.98
13:57:50|398.13
13:57:50|398.01
13:57:52|398.15
13:57:54|398.01
13:57:54|397.67
13:57:56|397.94
13:57:56|397.88
13:57:58|398.1
13:57:59|398.1
13:58:01|397.93
13:58:02|397.6
13:58:03|397.42
13:58:04|397.41
13:58:05|397.32
13:58:07|397.3
13:58:07|397.3
13:58:09|397.32
13:58:10|397.49
13:58:10|397.35
13:58:12|397.32
13:58:13|397.26
13:58:14|397.16
13:58:15|396.47
13:58:16|396.54
13:58:17|396.28
13:58:18|396.18
13:58:19|396.15
13:58:20|395.84
13:58:21|395.78
13:58:22|395.77
13:58:23|395.55
13:58:24|395.44
13:58:25|395.48
13:58:27|395.36
13:58:27|395.91
13:58:28|395.45
13:58:30|395.63
13:58:31|395.63
13:58:32|394.52
13:58:33|394.43
13:58:34|394.49
13:58:35|394.07
13:58:36|394.43
13:58:37|394.36
13:58:38|394.35
13:58:39|394.01
13:58:40|394.14
13:58:41|393.96
13:58:42|394.04
13:58:43|393.91
13:58:44|393.92
13:58:45|394.01
13:58:46|393.87
13:58:47|393.86
13:58:48|394.11
13:58:50|393.7
13:58:52|393.72
13:58:52|393.72
13:58:53|393.73
13:58:54|394.33
13:58:55|394.1
13:58:57|394.24
13:58:58|394.57
13:58:59|394.42
13:59:00|394.42
13:59:01|394.31
13:59:02|394.22
13:59:03|394.22
13:59:05|394.16
13:59:06|394.09
13:59:07|394.09
13:59:08|394.1
13:59:10|394.11
13:59:10|394.06
13:59:12|394.06
13:59:12|394.06
13:59:13|394.21
13:59:14|394.37
13:59:15|394.21
13:59:16|394.12
13:59:19|394.14
13:59:19|394.13
13:59:20|394.12
13:59:21|394.15
13:59:22|394.11
13:59:23|394.06
13:59:24|393.82
13:59:25|393.79
13:59:26|394.
13:59:27|394.03
13:59:28|394.04
13:59:29|394.08
13:59:30|394.2
13:59:31|394.2
13:59:32|394.09
13:59:33|394.14
13:59:34|394.11
13:59:35|393.97
13:59:36|394.23
13:59:37|394.23
13:59:38|394.45
13:59:39|394.56
13:59:41|394.67
13:59:41|394.63
13:59:42|394.66
13:59:44|394.64
13:59:44|394.66
13:59:45|394.6
13:59:46|394.48
13:59:47|394.61
13:59:48|394.64
13:59:49|394.55
13:59:50|394.5
13:59:51|394.6
13:59:52|394.49
13:59:53|394.6
13:59:54|394.6
13:59:56|394.55
13:59:57|394.56
13:59:57|394.56
13:59:59|394.55
13:59:59|394.55
14:00:01|394.64
14:00:02|394.75
14:00:02|394.78
14:00:04|394.87
14:00:05|394.55
14:00:07|394.32
14:00:07|394.39
14:00:08|394.55
14:00:10|394.94
14:00:11|394.76
14:00:11|394.77
14:00:13|395.
14:00:13|394.67
14:00:14|395.19
14:00:15|395.54
14:00:17|395.21
14:00:19|395.15
14:00:19|395.23
14:00:20|395.14
14:00:22|394.9
14:00:23|394.83
14:00:23|394.89
14:00:25|394.81
14:00:25|395.04
14:00:26|395.05
14:00:28|395.26
14:00:28|395.36
14:00:29|395.32
14:00:30|395.2
14:00:31|395.22
14:00:32|395.32
14:00:33|395.15
14:00:34|395.21
14:00:36|395.19
14:00:36|395.17
14:00:37|395.09
14:00:38|395.05
14:00:39|394.99
14:00:40|395.
14:00:41|394.94
14:00:43|395.05
14:00:44|395.14
14:00:45|395.2
14:00:46|395.03
14:00:47|395.03
14:00:48|395.43
14:00:49|395.72
14:00:50|395.77
14:00:51|395.64
14:00:52|395.23
14:00:54|395.75
14:00:55|395.8
14:00:56|395.78
14:00:57|395.7
14:00:58|395.7
14:00:59|395.65
14:01:00|395.81
14:01:01|395.58
14:01:02|395.5
14:01:03|395.59
14:01:04|395.57
14:01:05|395.57
14:01:06|395.82
14:01:08|395.86
14:01:09|395.99
14:01:09|395.98
14:01:11|395.95
14:01:12|395.71
14:01:13|395.92
14:01:14|396.22
14:01:15|396.11
14:01:16|395.64
14:01:17|395.9
14:01:18|395.74
14:01:19|395.89
14:01:20|396.07
14:01:21|396.07
14:01:22|395.98
14:01:23|396.06
14:01:24|395.72
14:01:25|395.51
14:01:27|395.72
14:01:27|395.65
14:01:28|395.7
14:01:29|395.53
14:01:30|395.38
14:01:31|395.15
14:01:32|395.15
14:01:33|395.13
14:01:34|395.12
14:01:35|395.
14:01:36|394.08
14:01:37|393.46
14:01:38|393.56
14:01:39|393.
14:01:40|392.72
14:01:41|393.18
14:01:42|393.18
14:01:43|392.86
14:01:44|392.62
14:01:45|392.93
14:01:47|392.93
14:01:47|392.99
14:01:48|393.52
14:01:49|393.4
14:01:50|393.19
14:01:51|393.19
14:01:52|393.56
14:01:53|393.64
14:01:54|393.43
14:01:55|393.2
14:01:57|393.26
14:01:58|393.36
14:01:59|393.4
14:01:59|393.39
14:02:01|393.38
14:02:02|393.38
14:02:03|393.38
14:02:04|393.97
14:02:06|393.88
14:02:06|393.96
14:02:08|394.26
14:02:09|394.14
14:02:10|394.14
14:02:11|394.1
14:02:12|394.44
14:02:12|394.01
14:02:13|394.59
14:02:14|394.53
14:02:16|394.61
14:02:16|394.63
14:02:18|394.72
14:02:19|394.64
14:02:19|394.85
14:02:21|394.64
14:02:22|394.82
14:02:23|394.74
14:02:23|394.85
14:02:26|394.85
14:02:27|394.86
14:02:28|394.94
14:02:29|394.83
14:02:30|395.23
14:02:31|395.37
14:02:32|395.39
14:02:33|395.23
14:02:34|395.06
14:02:35|395.34
14:02:36|395.33
14:02:37|395.44
14:02:38|395.42
14:02:39|395.45
14:02:40|395.27
14:02:42|395.17
14:02:42|395.03
14:02:43|395.05
14:02:44|395.12
14:02:45|395.
14:02:46|395.09
14:02:47|395.17
14:02:48|395.03
14:02:49|395.03
14:02:50|395.42
14:02:51|395.4
14:02:52|395.68
14:02:54|396.28
14:02:55|395.75
14:02:57|395.86
14:02:57|395.56
14:02:58|395.51
14:03:00|395.9
14:03:00|396.
14:03:01|396.
14:03:02|396.
14:03:05|395.58
14:03:05|395.69
14:03:06|395.71
14:03:07|395.65
14:03:09|395.69
14:03:10|395.92
14:03:11|396.14
14:03:12|396.27
14:03:13|396.22
14:03:14|396.38
14:03:16|396.4
14:03:16|396.39
14:03:17|396.55
14:03:18|396.66
14:03:20|396.93
14:03:21|397.09
14:03:22|397.
14:03:23|396.93
14:03:24|397.37
14:03:25|397.18
14:03:26|397.26
14:03:27|397.22
14:03:28|396.97
14:03:29|397.05
14:03:30|397.22
14:03:32|397.19
14:03:32|397.26
14:03:33|397.21
14:03:34|397.46
14:03:36|397.61
14:03:36|397.59
14:03:37|397.33
14:03:39|397.45
14:03:40|396.89
14:03:41|396.9
14:03:42|396.89
14:03:43|396.95
14:03:44|396.69
14:03:45|396.4
14:03:46|396.27
14:03:47|396.15
14:03:48|395.94
14:03:49|395.77
14:03:50|395.8
14:03:51|395.98
14:03:52|395.99
14:03:53|395.73
14:03:54|395.63
14:03:56|395.29
14:03:56|395.42
14:03:59|395.54
14:03:59|395.63
14:04:01|395.9
14:04:01|395.9
14:04:03|395.89
14:04:03|395.45
14:04:05|395.52
14:04:07|395.13
14:04:07|395.14
14:04:09|395.22
14:04:10|395.33
14:04:11|395.33
14:04:12|395.43
14:04:14|395.35
14:04:15|395.49
14:04:16|395.47
14:04:17|395.41
14:04:19|395.34
14:04:20|395.3
14:04:21|395.27
14:04:22|395.15
14:04:23|394.81
14:04:25|394.5
14:04:26|394.35
14:04:26|394.44
14:04:27|393.72
14:04:28|394.18
14:04:30|394.37
14:04:31|394.36
14:04:32|394.77
14:04:33|394.63
14:04:35|394.67
14:04:35|394.71
14:04:36|395.1
14:04:37|394.95
14:04:38|394.98
14:04:40|394.98
14:04:41|394.99
14:04:42|394.82
14:04:43|394.94
14:04:44|395.02
14:04:45|395.02
14:04:46|394.92
14:04:47|394.89
14:04:48|394.87
14:04:49|394.8
14:04:50|394.67
14:04:51|394.67
14:04:52|394.77
14:04:53|394.92
14:04:54|394.86
14:04:55|395.
14:04:56|395.08
14:04:58|395.01
14:04:58|395.17
14:04:59|395.6
14:05:01|395.37
14:05:02|395.4
14:05:03|395.39
14:05:04|395.36
14:05:05|395.36
14:05:06|395.3
14:05:07|395.34
14:05:08|395.35
14:05:10|395.4
14:05:11|395.29
14:05:12|395.23
14:05:14|395.06
14:05:15|395.23
14:05:15|395.24
14:05:16|395.01
14:05:19|395.29
14:05:19|395.22
14:05:20|395.32
14:05:22|395.67
14:05:23|395.58
14:05:24|395.82
14:05:25|395.86
14:05:26|395.86
14:05:27|395.9
14:05:28|395.97
14:05:29|395.92
14:05:30|395.92
14:05:31|396.07
14:05:33|395.85
14:05:34|395.36
14:05:35|395.25
14:05:36|395.2
14:05:37|395.24
14:05:38|395.31
14:05:39|395.15
14:05:40|395.17
14:05:41|395.14
14:05:42|395.06
14:05:43|394.99
14:05:44|394.88
14:05:45|394.9
14:05:46|394.96
14:05:47|394.99
14:05:48|394.99
14:05:49|394.99
14:05:50|394.99
14:05:51|394.99
14:05:52|395.21
14:05:53|395.07
14:05:54|395.07
14:05:55|394.99
14:05:56|395.06
14:05:58|395.06
14:05:59|395.19
14:06:00|395.29
14:06:01|395.12
14:06:01|395.18
14:06:02|395.1
14:06:03|395.06
14:06:05|395.
14:06:05|394.96
14:06:07|394.96
14:06:08|394.91
14:06:10|395.06
14:06:10|395.06
14:06:12|395.56
14:06:12|395.55
14:06:13|395.59
14:06:15|395.71
14:06:16|395.74
14:06:17|395.74
14:06:18|395.78
14:06:19|395.8
14:06:21|395.77
14:06:22|395.83
14:06:24|395.85
14:06:24|396.01
14:06:26|396.01
14:06:26|395.91
14:06:28|395.91
14:06:28|395.91
14:06:30|395.81
14:06:30|395.81
14:06:32|395.62
14:06:33|395.62
14:06:33|395.58
14:06:34|395.33
14:06:36|395.42
14:06:37|395.42
14:06:37|395.41
14:06:38|395.41
14:06:41|395.57
14:06:42|395.59
14:06:42|395.59
14:06:43|395.59
14:06:44|395.58
14:06:45|395.5
14:06:46|395.5
14:06:48|395.39
14:06:48|395.39
14:06:50|395.42
14:06:50|395.47
14:06:51|395.32
14:06:52|395.53
14:06:53|395.51
14:06:54|395.11
14:06:55|395.
14:06:58|395.05
14:06:59|394.63
14:07:00|394.74
14:07:01|394.59
14:07:02|394.74
14:07:03|394.74
14:07:04|394.74
14:07:05|394.62
14:07:06|394.62
14:07:08|393.9
14:07:09|394.38
14:07:09|394.6
14:07:10|394.48
14:07:12|394.38
14:07:13|394.26
14:07:14|394.31
14:07:15|394.36
14:07:16|394.36
14:07:17|394.63
14:07:18|394.73
14:07:19|394.63
14:07:20|394.52
14:07:21|394.69
14:07:22|394.69
14:07:23|394.6
14:07:24|394.6
14:07:25|394.71
14:07:26|394.55
14:07:27|394.65
14:07:28|394.65
14:07:29|394.32
14:07:31|394.24
14:07:32|394.37
14:07:33|394.18
14:07:34|394.25
14:07:35|394.21
14:07:36|394.57
14:07:37|394.55
14:07:38|394.42
14:07:39|394.07
14:07:40|393.77
14:07:41|393.91
14:07:42|393.76
14:07:43|393.75
14:07:44|393.7
14:07:45|393.69
14:07:46|393.58
14:07:47|393.73
14:07:48|393.65
14:07:49|393.57
14:07:50|393.59
14:07:51|393.59
14:07:52|393.66
14:07:53|393.91
14:07:54|393.95
14:07:55|393.97
14:07:56|393.96
14:07:57|393.96
14:07:58|393.97
14:07:59|393.97
14:08:00|394.03
14:08:01|393.82
14:08:02|393.82
14:08:04|393.9
14:08:04|393.59
14:08:07|393.68
14:08:08|393.42
14:08:10|392.87
14:08:10|392.75
14:08:13|392.64
14:08:13|392.91
14:08:14|392.72
14:08:15|392.4
14:08:16|392.25
14:08:17|392.2
14:08:18|392.04
14:08:19|392.17
14:08:20|392.48
14:08:21|392.33
14:08:22|392.31
14:08:23|392.06
14:08:24|392.3
14:08:25|392.48
14:08:26|392.27
14:08:27|392.36
14:08:28|392.33
14:08:29|392.32
14:08:30|392.16
14:08:31|392.56
14:08:33|392.35
14:08:35|392.49
14:08:36|392.23
14:08:36|392.41
14:08:37|392.55
14:08:39|392.86
14:08:40|392.53
14:08:41|392.65
14:08:41|392.44
14:08:44|392.53
14:08:44|392.51
14:08:45|392.51
14:08:46|392.04
14:08:48|391.99
14:08:49|391.72
14:08:50|391.5
14:08:51|391.51
14:08:52|391.43
14:08:53|391.43
14:08:54|391.7
14:08:55|391.71
14:08:56|391.88
14:08:57|392.03
14:08:58|392.02
14:09:00|392.2
14:09:01|392.2
14:09:02|392.27
14:09:04|392.35
14:09:04|392.45
14:09:05|392.49
14:09:06|392.5
14:09:08|392.76
14:09:10|392.78
14:09:10|393.04
14:09:12|393.06
14:09:12|393.03
14:09:13|392.97
14:09:16|392.12
14:09:17|392.25
14:09:17|392.25
14:09:18|392.25
14:09:20|392.25
14:09:20|392.28
14:09:22|392.44
14:09:22|392.46
14:09:24|392.05
14:09:24|392.3
14:09:26|392.05
14:09:27|391.88
14:09:28|392.07
14:09:29|392.08
14:09:30|392.04
14:09:31|392.05
14:09:32|392.04
14:09:34|392.04
14:09:34|392.12
14:09:36|392.12
14:09:36|392.29
14:09:37|392.29
14:09:38|392.28
14:09:39|392.28
14:09:40|392.56
14:09:41|392.61
14:09:43|392.62
14:09:43|392.66
14:09:44|392.63
14:09:45|392.63
14:09:46|392.63
14:09:47|392.73
14:09:48|392.73
14:09:49|392.74
14:09:51|392.84
14:09:51|393.05
14:09:52|393.05
14:09:53|393.09
14:09:54|393.
14:09:55|392.81
14:09:56|392.45
14:09:58|392.64
14:09:59|392.64
14:09:59|392.61
14:10:00|392.45
14:10:01|392.25
14:10:04|392.33
14:10:05|391.85
14:10:06|391.78
14:10:07|391.97
14:10:08|392.2
14:10:09|392.
14:10:11|392.05
14:10:13|392.02
14:10:14|392.1
14:10:15|392.12
14:10:17|392.27
14:10:17|392.27
14:10:18|392.27
14:10:19|392.35
14:10:21|392.31
14:10:22|392.32
14:10:24|392.54
14:10:25|392.34
14:10:26|392.42
14:10:28|392.42
14:10:28|392.46
14:10:29|392.44
14:10:30|392.43
14:10:31|392.46
14:10:32|392.51
14:10:33|392.51
14:10:36|392.51
14:10:36|392.51
14:10:37|392.51
14:10:39|392.51
14:10:39|392.37
14:10:40|392.28
14:10:41|392.1
14:10:42|392.24
14:10:43|392.02
14:10:44|392.14
14:10:45|392.3
14:10:46|392.3
14:10:47|392.26
14:10:48|392.25
14:10:49|392.26
14:10:50|392.26
14:10:51|392.38
14:10:52|392.5
14:10:53|392.5
14:10:54|392.5
14:10:55|392.5
14:10:56|392.49
14:10:57|392.74
14:10:58|392.94
14:10:59|392.76
14:11:00|392.96
14:11:01|392.99
14:11:02|392.99
14:11:03|393.06
14:11:05|393.05
14:11:06|393.03
14:11:06|393.02
14:11:07|393.21
14:11:10|393.18
14:11:10|393.57
14:11:11|393.36
14:11:13|393.48
14:11:14|393.59
14:11:14|393.69
14:11:15|393.63
14:11:16|393.63
14:11:17|393.49
14:11:19|393.73
14:11:20|393.6
14:11:21|393.49
14:11:22|393.57
14:11:23|393.52
14:11:24|393.46
14:11:25|393.45
14:11:26|393.05
14:11:27|393.1
14:11:28|393.31
14:11:29|393.21
14:11:30|393.24
14:11:32|393.28
14:11:33|393.43
14:11:34|393.33
14:11:35|393.33
14:11:36|393.33
14:11:37|393.27
14:11:38|393.29
14:11:39|393.35
14:11:40|393.35
14:11:41|393.35
14:11:42|393.35
14:11:43|393.2
14:11:44|393.28
14:11:45|393.53
14:11:46|393.6
14:11:47|393.63
14:11:48|393.5
14:11:49|393.21
14:11:50|393.21
14:11:51|393.15
14:11:52|393.13
14:11:53|393.07
14:11:54|393.21
14:11:55|393.21
14:11:56|393.46
14:11:57|393.46
14:11:58|393.5
14:11:59|393.5
14:12:00|393.42
14:12:01|393.38
14:12:02|393.3
14:12:03|393.43
14:12:04|393.42
14:12:05|393.05
14:12:06|392.88
14:12:07|392.8
14:12:08|392.74
14:12:09|392.36
14:12:10|392.66
14:12:12|392.56
14:12:13|392.4
14:12:14|392.3
14:12:15|392.34
14:12:16|392.35
14:12:17|392.5
14:12:19|392.06
14:12:19|392.13
14:12:20|392.31
14:12:21|392.31
14:12:22|392.26
14:12:23|392.25
14:12:24|392.24
14:12:25|392.45
14:12:26|392.4
14:12:27|392.28
14:12:28|392.28
14:12:30|392.36
14:12:31|392.4
14:12:32|392.54
14:12:33|392.54
14:12:34|392.44
14:12:35|392.31
14:12:36|392.21
14:12:37|392.22
14:12:38|392.35
14:12:40|392.3
14:12:41|392.23
14:12:42|392.3
14:12:43|392.28
14:12:44|392.28
14:12:45|392.27
14:12:46|392.28
14:12:47|392.27
14:12:48|392.34
14:12:49|392.5
14:12:51|392.52
14:12:52|392.48
14:12:52|392.25
14:12:54|392.14
14:12:54|392.26
14:12:55|392.26
14:12:57|392.52
14:12:58|392.52
14:12:58|392.5
14:13:00|392.53
14:13:01|392.66
14:13:02|392.66
14:13:02|392.65
14:13:05|392.73
14:13:05|392.97
14:13:06|392.97
14:13:07|392.97
14:13:09|393.1
14:13:09|393.09
14:13:12|393.13
14:13:12|393.19
14:13:13|393.27
14:13:15|393.3
14:13:16|393.41
14:13:16|393.33
14:13:19|393.25
14:13:20|393.24
14:13:20|393.19
14:13:21|393.25
14:13:22|393.23
14:13:24|393.16
14:13:25|393.21
14:13:26|393.43
14:13:27|393.51
14:13:28|393.66
14:13:29|393.63
14:13:30|393.63
14:13:31|393.3
14:13:32|393.49
14:13:33|393.47
14:13:34|393.61
14:13:35|393.52
14:13:36|393.52
14:13:37|393.54
14:13:38|393.42
14:13:39|393.56
14:13:40|393.56
14:13:41|393.38
14:13:42|393.38
14:13:43|393.34
14:13:44|393.27
14:13:45|393.44
14:13:46|393.36
14:13:47|393.56
14:13:48|393.56
14:13:49|393.56
14:13:50|393.34
14:13:51|393.34
14:13:52|393.53
14:13:53|393.42
14:13:54|393.28
14:13:55|393.53
14:13:56|393.52
14:13:57|393.42
14:13:58|393.19
14:13:59|393.18
14:14:00|393.15
14:14:01|393.
14:14:02|392.9
14:14:03|392.86
14:14:05|392.95
14:14:05|392.8
14:14:08|392.77
14:14:09|392.74
14:14:11|392.76
14:14:12|392.76
14:14:14|392.83
14:14:16|393.
14:14:17|393.29
14:14:19|393.26
14:14:19|393.
14:14:20|393.
14:14:21|392.92
14:14:22|392.97
14:14:23|392.97
14:14:24|392.97
14:14:25|392.91
14:14:27|392.93
14:14:27|392.99
14:14:28|393.05
14:14:29|393.05
14:14:30|392.96
14:14:31|392.99
14:14:33|393.15
14:14:33|393.15
14:14:34|392.87
14:14:35|393.16
14:14:37|393.2
14:14:38|393.13
14:14:39|393.13
14:14:39|393.12
14:14:40|392.77
14:14:41|392.77
14:14:42|392.77
14:14:43|392.77
14:14:44|392.96
14:14:46|393.28
14:14:46|393.25
14:14:48|393.27
14:14:48|393.27
14:14:50|393.27
14:14:51|393.19
14:14:51|393.25
14:14:53|393.27
14:14:53|393.27
14:14:54|393.27
14:14:56|393.25
14:14:57|393.48
14:14:58|393.19
14:14:58|393.19
14:15:00|393.2
14:15:00|393.21
14:15:02|393.21
14:15:02|393.12
14:15:03|393.09
14:15:06|391.91
14:15:06|391.77
14:15:09|392.08
14:15:09|391.98
14:15:10|391.72
14:15:12|391.71
14:15:13|391.71
14:15:15|391.78
14:15:15|391.84
14:15:18|391.84
14:15:18|391.88
14:15:19|391.96
14:15:21|392.08
14:15:22|392.18
14:15:24|392.23
14:15:25|392.15
14:15:26|392.16
14:15:27|392.16
14:15:28|392.07
14:15:29|392.06
14:15:30|391.96
14:15:31|392.22
14:15:33|392.52
14:15:34|392.5
14:15:35|392.33
14:15:36|392.33
14:15:37|392.35
14:15:38|392.35
14:15:39|392.35
14:15:40|392.18
14:15:41|392.35
14:15:42|392.19
14:15:43|392.15
14:15:45|392.42
14:15:45|392.42
14:15:47|392.45
14:15:48|392.32
14:15:49|392.25
14:15:50|392.46
14:15:51|392.5
14:15:51|392.45
14:15:54|392.33
14:15:54|392.36
14:15:55|392.36
14:15:56|392.36
14:15:58|392.54
14:15:58|392.61
14:15:59|392.37
14:16:00|392.27
14:16:02|392.35
14:16:02|392.36
14:16:03|392.48
14:16:04|392.43
14:16:06|392.43
14:16:06|392.34
14:16:08|392.09
14:16:10|392.05
14:16:10|392.35
14:16:12|392.2
14:16:14|392.22
14:16:14|392.25
14:16:15|392.16
14:16:16|392.26
14:16:18|392.24
14:16:20|392.02
14:16:21|392.02
14:16:22|392.12
14:16:23|392.04
14:16:24|392.26
14:16:25|392.41
14:16:26|392.34
14:16:27|392.17
14:16:28|392.27
14:16:29|392.38
14:16:31|392.05
14:16:33|392.05
14:16:34|392.06
14:16:34|392.13
14:16:35|392.13
14:16:36|392.13
14:16:38|392.21
14:16:39|392.23
14:16:39|392.07
14:16:40|392.23
14:16:42|392.03
14:16:42|392.17
14:16:43|392.12
14:16:44|392.05
14:16:45|392.05
14:16:46|392.05
14:16:47|392.05
14:16:50|392.11
14:16:51|392.1
14:16:51|392.05
14:16:52|392.11
14:16:53|392.2
14:16:54|392.18
14:16:55|392.18
14:16:56|392.27
14:16:58|392.12
14:16:58|392.12
14:16:59|392.07
14:17:00|392.08
14:17:02|392.08
14:17:02|392.14
14:17:03|392.19
14:17:05|392.45
14:17:05|392.29
14:17:08|392.53
14:17:08|392.85
14:17:10|392.67
14:17:12|392.84
14:17:13|392.84
14:17:14|392.62
14:17:15|392.61
14:17:16|392.72
14:17:17|392.65
14:17:19|392.34
14:17:20|392.4
14:17:21|392.49
14:17:22|392.49
14:17:23|392.51
14:17:23|392.25
14:17:24|392.28
14:17:26|392.35
14:17:27|392.35
14:17:28|392.35
14:17:28|392.3
14:17:29|392.2
14:17:31|392.15
14:17:33|392.01
14:17:34|392.13
14:17:34|392.07
14:17:35|392.08
14:17:36|392.12
14:17:38|392.14
14:17:38|392.13
14:17:39|392.13
14:17:41|392.05
14:17:42|392.44
14:17:42|392.22
14:17:43|392.32
14:17:44|392.32
14:17:45|392.4
14:17:46|392.46
14:17:48|392.55
14:17:48|392.49
14:17:49|392.53
14:17:50|392.48
14:17:51|392.75
14:17:53|392.84
14:17:54|392.67
14:17:55|392.47
14:17:55|392.49
14:17:56|392.53
14:17:57|392.53
14:17:58|392.71
14:17:59|392.71
14:18:01|392.71
14:18:01|392.51
14:18:02|392.51
14:18:05|392.51
14:18:06|392.55
14:18:07|392.34
14:18:09|392.27
14:18:10|392.32
14:18:10|392.34
14:18:13|392.5
14:18:13|392.4
14:18:16|392.38
14:18:16|392.55
14:18:19|392.48
14:18:19|392.55
14:18:20|392.55
14:18:21|392.55
14:18:22|392.55
14:18:23|392.47
14:18:24|392.54
14:18:25|392.54
14:18:26|392.51
14:18:27|392.72
14:18:28|392.61
14:18:29|392.67
14:18:30|392.7
14:18:31|392.7
14:18:32|392.7
14:18:33|392.88
14:18:35|392.87
14:18:36|393.16
14:18:37|393.36
14:18:38|393.17
14:18:39|393.16
14:18:40|393.36
14:18:41|393.4
14:18:42|393.01
14:18:43|392.97
14:18:44|392.92
14:18:45|392.92
14:18:46|393.01
14:18:47|392.98
14:18:48|392.88
14:18:49|392.92
14:18:50|393.26
14:18:51|393.26
14:18:52|393.29
14:18:54|393.05
14:18:55|393.06
14:18:56|392.99
14:18:56|392.99
14:18:57|392.99
14:18:59|392.99
14:19:00|393.08
14:19:01|393.08
14:19:02|393.08
14:19:03|392.99
14:19:05|392.98
14:19:06|393.04
14:19:06|393.04
14:19:08|392.98
14:19:09|393.04
14:19:10|393.04
14:19:11|393.21
14:19:13|393.25
14:19:14|393.19
14:19:16|393.44
14:19:16|393.44
14:19:18|393.38
14:19:18|393.43
14:19:20|393.43
14:19:21|393.38
14:19:22|393.43
14:19:22|393.41
14:19:23|393.47
14:19:25|393.43
14:19:25|393.46
14:19:27|393.42
14:19:28|393.42
14:19:29|393.42
14:19:29|393.42
14:19:31|393.42
14:19:31|393.42
14:19:33|393.42
14:19:34|393.36
14:19:35|393.36
14:19:35|393.42
14:19:36|393.36
14:19:37|393.36
14:19:39|393.36
14:19:40|393.21
14:19:40|393.34
14:19:41|393.31
14:19:42|393.01
14:19:43|392.99
14:19:46|393.06
14:19:46|393.06
14:19:47|393.13
14:19:49|393.12
14:19:49|393.15
14:19:50|393.16
14:19:51|393.16
14:19:52|393.16
14:19:53|393.16
14:19:54|393.37
14:19:55|393.42
14:19:56|393.58
14:19:57|394.
14:19:59|393.88
14:20:00|393.95
14:20:00|393.71
14:20:01|393.71
14:20:02|393.71
14:20:03|393.71
14:20:04|393.79
14:20:05|393.79
14:20:06|394.4
14:20:07|394.18
14:20:09|394.31
14:20:11|394.37
14:20:11|394.34
14:20:12|394.1
14:20:13|394.17
14:20:14|394.09
14:20:16|394.4
14:20:17|394.17
14:20:18|394.19
14:20:19|394.19
14:20:21|394.19
14:20:21|394.2
14:20:23|394.2
14:20:23|394.2
14:20:25|394.2
14:20:26|394.35
14:20:27|394.29
14:20:28|394.31
14:20:29|394.32
14:20:30|394.28
14:20:31|394.28
14:20:32|394.3
14:20:33|394.19
14:20:34|394.19
14:20:35|394.26
14:20:36|394.44
14:20:37|394.47
14:20:38|394.47
14:20:39|394.44
14:20:40|394.67
14:20:41|394.67
14:20:42|394.73
14:20:43|395.
14:20:44|395.
14:20:46|394.96
14:20:46|394.9
14:20:47|394.9
14:20:48|395.
14:20:49|395.
14:20:50|394.98
14:20:51|394.98
14:20:52|395.
14:20:53|395.
14:20:54|394.85
14:20:55|394.96
14:20:56|394.93
14:20:57|394.9
14:20:58|395.
14:20:59|394.91
14:21:00|395.26
14:21:01|395.47
14:21:02|395.25
14:21:03|395.31
14:21:04|395.49
14:21:05|395.39
14:21:06|395.48
14:21:07|395.28
14:21:08|395.45
14:21:09|395.45
14:21:10|394.96
14:21:12|395.4
14:21:13|395.01
14:21:15|395.88
14:21:17|396.
14:21:17|396.13
14:21:18|396.08
14:21:20|396.08
14:21:20|396.46
14:21:22|396.43
14:21:23|396.45
14:21:23|396.13
14:21:25|395.98
14:21:25|395.94
14:21:26|395.84
14:21:27|395.82
14:21:29|395.9
14:21:30|395.8
14:21:30|395.8
14:21:31|395.66
14:21:32|395.45
14:21:35|395.55
14:21:35|395.7
14:21:36|395.74
14:21:37|395.76
14:21:39|395.92
14:21:40|395.78
14:21:41|395.82
14:21:42|395.94
14:21:43|395.89
14:21:44|395.92
14:21:45|395.9
14:21:47|396.12
14:21:48|395.95
14:21:49|395.98
14:21:50|396.11
14:21:51|395.92
14:21:52|395.92
14:21:53|395.92
14:21:54|395.95
14:21:55|395.97
14:21:56|395.96
14:21:57|395.93
14:21:58|395.94
14:21:59|395.96
14:22:00|396.02
14:22:01|396.12
14:22:02|396.14
14:22:03|396.12
14:22:04|396.12
14:22:06|396.12
14:22:06|396.1
14:22:07|396.19
14:22:08|396.03
14:22:09|396.36
14:22:10|396.12
14:22:11|396.15
14:22:14|396.13
14:22:15|396.09
14:22:16|396.09
14:22:17|396.19
14:22:18|396.45
14:22:19|396.42
14:22:20|396.3
14:22:22|396.3
14:22:22|396.3
14:22:23|396.36
14:22:24|396.39
14:22:25|396.39
14:22:27|396.21
14:22:27|396.36
14:22:28|396.33
14:22:29|396.15
14:22:31|396.15
14:22:31|396.35
14:22:32|396.35
14:22:33|396.29
14:22:35|396.29
14:22:35|396.14
14:22:36|396.16
14:22:39|396.16
14:22:39|396.16
14:22:40|396.1
14:22:41|396.13
14:22:42|396.16
14:22:43|396.07
14:22:44|396.07
14:22:45|396.11
14:22:46|396.2
14:22:47|396.32
14:22:48|396.14
14:22:49|396.2
14:22:50|396.14
14:22:51|396.1
14:22:52|395.99
14:22:53|395.94
14:22:54|395.93
14:22:55|395.91
14:22:56|395.72
14:22:57|395.72
14:22:58|395.99
14:22:59|395.76
14:23:00|395.97
14:23:01|396.1
14:23:02|395.82
14:23:03|395.95
14:23:04|396.17
14:23:05|396.17
14:23:07|396.2
14:23:08|396.09
14:23:09|396.26
14:23:11|396.29
14:23:12|396.31
14:23:14|396.21
14:23:15|396.3
14:23:15|396.3
14:23:17|396.24
14:23:17|396.46
14:23:18|396.26
14:23:19|396.27
14:23:20|396.41
14:23:21|396.46
14:23:22|396.38
14:23:25|396.61
14:23:25|396.65
14:23:26|396.5
14:23:27|396.67
14:23:28|396.5
14:23:29|396.66
14:23:30|396.69
14:23:31|396.87
14:23:32|396.86
14:23:33|396.87
14:23:34|396.85
14:23:35|396.74
14:23:36|396.94
14:23:37|397.
14:23:38|397.08
14:23:40|397.04
14:23:41|396.91
14:23:42|397.03
14:23:43|397.14
14:23:44|397.07
14:23:46|397.14
14:23:46|397.13
14:23:47|397.09
14:23:48|396.87
14:23:49|396.99
14:23:51|396.85
14:23:52|396.98
14:23:52|397.03
14:23:54|397.01
14:23:55|396.89
14:23:55|397.07
14:23:57|396.94
14:23:57|396.99
14:23:58|396.68
14:23:59|396.64
14:24:00|396.77
14:24:02|396.78
14:24:03|396.76
14:24:03|396.76
14:24:05|397.05
14:24:05|397.05
14:24:06|396.81
14:24:07|396.75
14:24:08|397.02
14:24:09|396.84
14:24:10|396.84
14:24:12|396.65
14:24:13|396.24
14:24:13|396.3
14:24:14|396.45
14:24:15|396.34
14:24:18|396.27
14:24:19|396.43
14:24:20|396.42
14:24:21|396.16
14:24:23|396.38
14:24:23|395.91
14:24:25|395.65
14:24:26|395.52
14:24:26|395.2
14:24:28|395.63
14:24:30|395.92
14:24:30|395.67
14:24:31|395.62
14:24:33|395.5
14:24:33|395.5
14:24:35|395.44
14:24:36|395.44
14:24:37|395.56
14:24:38|395.6
14:24:38|395.55
14:24:39|395.57
14:24:40|395.67
14:24:42|395.54
14:24:42|395.59
14:24:44|395.59
14:24:45|395.57
14:24:46|395.43
14:24:47|395.43
14:24:47|395.43
14:24:48|395.64
14:24:50|395.5
14:24:50|395.46
14:24:51|395.4
14:24:52|395.7
14:24:54|395.5
14:24:54|395.43
14:24:56|395.68
14:24:56|395.54
14:24:58|395.44
14:24:59|395.5
14:24:59|395.62
14:25:01|395.79
14:25:01|395.97
14:25:02|396.03
14:25:03|396.21
14:25:05|396.24
14:25:06|396.54
14:25:06|396.38
14:25:08|396.4
14:25:09|396.55
14:25:10|396.4
14:25:11|396.38
14:25:12|396.3
14:25:13|396.32
14:25:15|396.2
14:25:17|396.34
14:25:17|396.34
14:25:19|396.09
14:25:20|396.14
14:25:21|395.98
14:25:22|395.68
14:25:23|395.77
14:25:24|395.92
14:25:25|395.75
14:25:26|395.6
14:25:27|395.51
14:25:28|395.62
14:25:29|395.51
14:25:30|395.45
14:25:31|395.61
14:25:32|395.46
14:25:33|395.46
14:25:34|395.48
14:25:35|395.41
14:25:36|395.41
14:25:37|395.25
14:25:39|395.35
14:25:39|395.37
14:25:40|395.24
14:25:41|395.14
14:25:42|395.39
14:25:43|395.25
14:25:44|395.37
14:25:46|395.47
14:25:46|395.6
14:25:47|395.51
14:25:48|395.46
14:25:49|395.43
14:25:50|395.5
14:25:51|395.58
14:25:52|395.57
14:25:53|395.59
14:25:54|395.62
14:25:55|395.56
14:25:56|395.56
14:25:57|395.67
14:25:58|395.94
14:25:59|396.1
14:26:00|395.96
14:26:01|396.01
14:26:02|396.01
14:26:03|396.11
14:26:05|395.92
14:26:05|396.04
14:26:06|396.
14:26:07|396.
14:26:08|396.01
14:26:11|396.13
14:26:11|395.86
14:26:12|395.77
14:26:14|396.
14:26:16|395.77
14:26:18|395.83
14:26:19|395.79
14:26:19|395.64
14:26:22|395.64
14:26:22|395.79
14:26:23|395.7
14:26:24|395.83
14:26:25|395.82
14:26:27|395.76
14:26:27|395.71
14:26:29|395.79
14:26:29|395.75
14:26:30|395.65
14:26:31|395.6
14:26:33|395.44
14:26:34|395.2
14:26:35|395.37
14:26:36|395.23
14:26:37|395.15
14:26:38|395.15
14:26:39|395.16
14:26:40|395.32
14:26:41|395.02
14:26:42|394.8
14:26:43|394.98
14:26:44|395.33
14:26:45|394.97
14:26:46|395.02
14:26:47|395.01
14:26:48|394.9
14:26:49|395.28
14:26:50|395.28
14:26:51|395.18
14:26:52|395.01
14:26:53|395.12
14:26:54|395.15
14:26:55|395.2
14:26:56|395.24
14:26:57|395.24
14:26:58|395.69
14:26:59|395.54
14:27:00|395.6
14:27:01|395.63
14:27:02|395.4
14:27:03|395.42
14:27:04|395.55
14:27:05|395.63
14:27:06|395.67
14:27:07|395.67
14:27:08|395.74
14:27:09|395.86
14:27:10|395.74
14:27:11|395.55
14:27:13|395.63
14:27:14|395.63
14:27:14|395.92
14:27:16|395.72
14:27:17|395.83
14:27:19|395.92
14:27:21|395.98
14:27:21|395.98
14:27:23|395.98
14:27:24|396.
14:27:25|395.98
14:27:26|395.97
14:27:27|395.87
14:27:28|395.87
14:27:29|395.99
14:27:30|395.76
14:27:31|395.92
14:27:32|395.88
14:27:33|395.89
14:27:34|395.95
14:27:36|395.73
14:27:36|395.98
14:27:37|396.08
14:27:39|396.08
14:27:39|396.09
14:27:40|396.2
14:27:41|396.2
14:27:42|396.17
14:27:44|396.17
14:27:45|396.08
14:27:46|396.09
14:27:47|396.08
14:27:48|396.17
14:27:48|396.17
14:27:50|396.2
14:27:51|396.14
14:27:52|396.13
14:27:53|395.8
14:27:54|395.61
14:27:55|395.66
14:27:56|396.1
14:27:57|396.1
14:27:58|395.98
14:27:59|395.98
14:28:00|396.17
14:28:01|396.29
14:28:02|396.19
14:28:03|396.19
14:28:04|396.17
14:28:05|396.3
14:28:06|396.23
14:28:07|396.23
14:28:08|396.3
14:28:09|396.17
14:28:10|396.11
14:28:12|396.11
14:28:12|396.26
14:28:13|396.11
14:28:14|396.1
14:28:16|395.83
14:28:16|395.71
14:28:17|395.74
14:28:18|395.98
14:28:20|395.98
14:28:20|396.14
14:28:22|395.88
14:28:23|395.92
14:28:24|396.17
14:28:26|396.12
14:28:27|395.84
14:28:28|395.72
14:28:29|395.96
14:28:30|396.13
14:28:31|395.8
14:28:32|396.19
14:28:33|395.76
14:28:34|395.7
14:28:36|395.73
14:28:36|395.73
14:28:37|395.69
14:28:39|395.7
14:28:39|395.61
14:28:42|395.74
14:28:42|396.04
14:28:44|395.88
14:28:45|395.8
14:28:45|395.71
14:28:46|395.95
14:28:47|396.1
14:28:48|396.1
14:28:49|396.27
14:28:50|396.43
14:28:51|396.34
14:28:53|396.3
14:28:53|396.02
14:28:55|396.02
14:28:55|396.03
14:28:56|396.16
14:28:57|396.1
14:28:59|396.37
14:29:00|396.02
14:29:01|395.9
14:29:02|395.9
14:29:03|396.15
14:29:05|396.14
14:29:06|396.06
14:29:07|396.06
14:29:09|396.07
14:29:09|396.07
14:29:11|396.11
14:29:12|396.11
14:29:13|396.02
14:29:14|395.91
14:29:15|395.89
14:29:17|395.86
14:29:17|395.6
14:29:19|395.5
14:29:20|395.49
14:29:21|395.49
14:29:22|395.26
14:29:23|395.17
14:29:24|395.15
14:29:25|395.09
14:29:26|395.
14:29:27|394.95
14:29:28|394.88
14:29:29|394.91
14:29:30|394.84
14:29:31|394.98
14:29:32|395.39
14:29:33|395.05
14:29:34|395.01
14:29:35|395.14
14:29:36|395.04
14:29:37|395.04
14:29:38|395.03
14:29:39|395.09
14:29:40|394.94
14:29:41|394.96
14:29:42|395.18
14:29:44|395.21
14:29:45|395.37
14:29:46|395.37
14:29:47|395.38
14:29:48|395.51
14:29:49|395.59
14:29:50|395.59
14:29:52|396.
14:29:52|395.76
14:29:54|395.77
14:29:55|395.82
14:29:56|395.85
14:29:56|395.93
14:29:57|395.79
14:29:58|395.89
14:29:59|395.73
14:30:00|395.87
14:30:01|395.87
14:30:03|395.71
14:30:05|395.88
14:30:05|395.78
14:30:07|395.36
14:30:08|395.29
14:30:10|395.32
14:30:11|395.26
14:30:12|395.15
14:30:13|395.23
14:30:14|395.1
14:30:15|395.13
14:30:15|395.02
14:30:17|395.13
14:30:17|395.39
14:30:20|395.4
14:30:20|395.37
14:30:22|395.55
14:30:24|395.26
14:30:25|395.23
14:30:26|395.23
14:30:27|395.14
14:30:28|395.33
14:30:29|395.51
14:30:30|395.33
14:30:32|395.51
14:30:33|395.48
14:30:34|395.49
14:30:36|395.16
14:30:37|395.32
14:30:37|395.3
14:30:38|395.28
14:30:40|395.26
14:30:41|395.16
14:30:41|395.19
14:30:42|395.18
14:30:44|395.27
14:30:44|395.38
14:30:45|395.5
14:30:46|395.56
14:30:47|395.43
14:30:49|395.43
14:30:50|395.34
14:30:50|395.65
14:30:51|395.49
14:30:52|395.5
14:30:53|395.51
14:30:54|395.39
14:30:55|395.27
14:30:56|395.29
14:30:57|395.28
14:30:59|395.22
14:31:00|395.22
14:31:01|395.19
14:31:01|395.19
14:31:02|395.19
14:31:03|395.27
14:31:04|395.26
14:31:05|395.37
14:31:07|395.29
14:31:07|395.28
14:31:08|395.24
14:31:09|395.28
14:31:10|395.2
14:31:11|395.19
14:31:14|395.03
14:31:14|395.
14:31:15|394.89
14:31:17|395.24
14:31:18|395.24
14:31:19|395.04
14:31:20|394.82
14:31:21|394.77
14:31:22|394.84
14:31:24|394.69
14:31:25|394.8
14:31:27|394.78
14:31:27|394.58
14:31:29|394.58
14:31:30|394.62
14:31:30|394.59
14:31:32|394.59
14:31:33|394.59
14:31:34|394.59
14:31:35|394.51
14:31:36|394.59
14:31:37|394.5
14:31:38|394.95
14:31:39|394.68
14:31:41|394.69
14:31:42|394.5
14:31:43|394.5
14:31:44|394.51
14:31:45|394.5
14:31:46|394.56
14:31:47|394.83
14:31:48|394.84
14:31:49|394.84
14:31:50|394.8
14:31:52|394.8
14:31:54|394.69
14:31:54|394.5
14:31:55|394.61
14:31:56|394.6
14:31:58|394.6
14:31:58|394.75
14:32:00|394.75
14:32:01|394.5
14:32:01|394.69
14:32:03|394.93
14:32:03|394.93
14:32:04|394.97
14:32:06|394.77
14:32:07|394.77
14:32:08|394.57
14:32:08|394.87
14:32:09|394.69
14:32:12|394.69
14:32:12|394.7
14:32:13|395.
14:32:15|394.56
14:32:15|394.56
14:32:16|394.56
14:32:18|394.76
14:32:19|394.68
14:32:19|394.68
14:32:20|394.68
14:32:21|394.66
14:32:24|394.95
14:32:24|394.87
14:32:25|394.77
14:32:26|394.77
14:32:27|394.77
14:32:29|394.69
14:32:31|394.69
14:32:31|394.73
14:32:33|394.68
14:32:34|394.68
14:32:35|394.82
14:32:36|394.81
14:32:38|394.81
14:32:38|394.71
14:32:39|394.71
14:32:41|394.71
14:32:42|394.63
14:32:43|394.77
14:32:44|394.77
14:32:44|394.64
14:32:46|394.64
14:32:46|394.64
14:32:48|394.64
14:32:49|394.64
14:32:50|394.71
14:32:51|394.62
14:32:51|394.58
14:32:53|394.59
14:32:54|394.59
14:32:55|394.62
14:32:55|394.58
14:32:56|394.53
14:32:59|394.62
14:33:00|394.45
14:33:01|394.55
14:33:02|394.59
14:33:03|394.59
14:33:04|394.54
14:33:05|394.5
14:33:05|394.51
14:33:07|394.5
14:33:07|394.54
14:33:09|394.6
14:33:10|394.52
14:33:11|394.5
14:33:12|394.32
14:33:13|394.22
14:33:14|394.1
14:33:15|394.26
14:33:17|394.
14:33:18|394.1
14:33:19|394.
14:33:21|394.09
14:33:22|394.09
14:33:22|394.04
14:33:24|394.04
14:33:26|394.15
14:33:27|394.09
14:33:27|394.09
14:33:28|394.
14:33:29|394.
14:33:30|394.09
14:33:31|394.15
14:33:32|394.22
14:33:33|394.34
14:33:34|394.25
14:33:35|394.37
14:33:36|394.4
14:33:37|394.4
14:33:39|394.4
14:33:40|394.26
14:33:40|394.26
14:33:41|394.26
14:33:42|394.26
14:33:43|394.37
14:33:44|394.32
14:33:45|394.32
14:33:46|394.3
14:33:47|394.46
14:33:48|394.11
14:33:49|394.29
14:33:50|394.29
14:33:51|394.35
14:33:52|394.35
14:33:53|394.38
14:33:54|394.14
14:33:55|394.29
14:33:56|394.14
14:33:57|394.2
14:33:59|394.23
14:34:00|394.35
14:34:01|394.32
14:34:02|394.35
14:34:03|394.36
14:34:04|394.37
14:34:05|394.37
14:34:06|394.48
14:34:07|394.48
14:34:08|394.25
14:34:09|394.38
14:34:10|394.29
14:34:11|394.37
14:34:12|394.16
14:34:13|394.16
14:34:14|394.27
14:34:16|394.14
14:34:17|394.16
14:34:18|394.03
14:34:19|394.02
14:34:20|394.13
14:34:21|394.01
14:34:22|394.07
14:34:23|394.07
14:34:24|394.07
14:34:26|394.07
14:34:27|394.06
14:34:28|394.28
14:34:29|394.
14:34:30|393.97
14:34:32|393.91
14:34:32|393.91
14:34:33|393.85
14:34:34|393.85
14:34:36|393.85
14:34:37|393.71
14:34:38|393.7
14:34:39|393.69
14:34:40|393.59
14:34:41|393.54
14:34:42|393.5
14:34:43|393.43
14:34:44|393.22
14:34:45|393.49
14:34:46|393.53
14:34:47|393.53
14:34:49|393.53
14:34:49|393.53
14:34:50|393.53
14:34:51|393.57
14:34:52|393.54
14:34:53|393.68
14:34:54|393.68
14:34:55|393.66
14:34:56|393.71
14:34:57|393.83
14:34:59|393.89
14:35:00|393.92
14:35:01|393.99
14:35:02|394.05
14:35:03|394.05
14:35:04|394.05
14:35:05|393.95
14:35:06|394.04
14:35:07|393.97
14:35:08|393.97
14:35:09|394.07
14:35:10|394.08
14:35:11|394.09
14:35:12|393.92
14:35:14|393.99
14:35:15|394.07
14:35:16|394.07
14:35:16|394.07
14:35:17|394.07
14:35:18|394.
14:35:19|394.
14:35:20|394.05
14:35:21|394.
14:35:23|394.15
14:35:23|394.
14:35:26|393.86
14:35:26|393.9
14:35:27|393.9
14:35:28|393.72
14:35:29|393.72
14:35:30|393.87
14:35:31|393.81
14:35:33|393.7
14:35:34|393.79
14:35:34|393.79
14:35:35|393.99
14:35:36|393.67
14:35:37|393.76
14:35:39|393.76
14:35:39|393.66
14:35:40|393.66
14:35:42|393.81
14:35:43|393.57
14:35:43|393.8
14:35:44|393.73
14:35:45|393.73
14:35:46|393.81
14:35:47|393.8
14:35:49|393.8
14:35:49|393.8
14:35:51|393.81
14:35:52|393.69
14:35:52|393.65
14:35:54|393.81
14:35:54|393.82
14:35:55|393.89
14:35:56|393.89
14:35:58|393.85
14:35:59|393.98
14:36:00|393.89
14:36:01|394.1
14:36:02|394.04
14:36:03|393.91
14:36:04|393.96
14:36:05|394.02
14:36:06|393.96
14:36:07|393.88
14:36:08|393.95
14:36:09|393.89
14:36:10|393.92
14:36:11|393.91
14:36:12|393.98
14:36:13|393.98
14:36:14|393.98
14:36:15|394.
14:36:16|394.1
14:36:17|394.1
14:36:18|393.92
14:36:19|393.92
14:36:20|393.99
14:36:21|393.99
14:36:22|394.
14:36:23|394.06
14:36:24|394.06
14:36:25|394.06
14:36:27|394.06
14:36:29|394.06
14:36:29|394.02
14:36:30|394.04
14:36:31|394.
14:36:33|394.45
14:36:34|394.03
14:36:35|394.26
14:36:35|394.26
14:36:36|394.
14:36:37|394.18
14:36:39|394.18
14:36:40|394.36
14:36:41|394.34
14:36:42|394.36
14:36:42|394.36
14:36:43|394.34
14:36:44|394.45
14:36:45|394.41
14:36:46|394.36
14:36:49|394.44
14:36:49|394.49
14:36:50|394.68
14:36:52|394.98
14:36:53|395.28
14:36:54|395.31
14:36:54|395.12
14:36:56|395.
14:36:56|394.99
14:36:57|394.94
14:36:59|394.94
14:36:59|394.94
14:37:00|395.26
14:37:02|395.34
14:37:03|395.34
14:37:04|395.22
14:37:05|395.14
14:37:06|395.33
14:37:06|395.22
14:37:08|395.39
14:37:09|395.65
14:37:09|395.68
14:37:11|395.66
14:37:12|395.68
14:37:13|395.58
14:37:14|395.78
14:37:15|395.75
14:37:15|395.74
14:37:17|395.74
14:37:18|395.74
14:37:19|395.74
14:37:20|396.
14:37:21|396.11
14:37:22|396.14
14:37:23|396.14
14:37:24|396.14
14:37:25|396.07
14:37:26|395.88
14:37:28|395.41
14:37:28|395.71
14:37:31|396.05
14:37:31|396.
14:37:32|396.28
14:37:34|396.24
14:37:34|396.18
14:37:35|396.34
14:37:37|396.28
14:37:39|396.3
14:37:39|396.31
14:37:40|396.2
14:37:41|396.12
14:37:43|396.19
14:37:43|396.62
14:37:46|396.34
14:37:47|396.62
14:37:47|396.66
14:37:48|396.64
14:37:49|396.68
14:37:50|396.87
14:37:52|396.87
14:37:53|396.97
14:37:54|396.97
14:37:55|396.76
14:37:56|396.9
14:37:57|397.35
14:37:58|397.1
14:37:59|397.34
14:38:00|397.47
14:38:00|397.57
14:38:02|397.42
14:38:02|397.49
14:38:03|397.49
14:38:05|397.58
14:38:06|397.51
14:38:07|397.34
14:38:08|397.08
14:38:09|397.08
14:38:10|396.93
14:38:12|396.95
14:38:12|396.94
14:38:13|397.13
14:38:14|396.89
14:38:15|397.04
14:38:16|397.
14:38:17|396.67
14:38:18|396.68
14:38:19|396.67
14:38:20|396.72
14:38:22|396.67
14:38:22|396.63
14:38:24|396.33
14:38:25|396.5
14:38:26|396.29
14:38:27|396.34
14:38:29|396.28
14:38:29|396.36
14:38:30|396.33
14:38:31|396.29
14:38:32|396.1
14:38:34|396.05
14:38:35|396.02
14:38:36|396.02
14:38:37|396.02
14:38:38|396.01
14:38:39|396.23
14:38:40|396.23
14:38:42|396.31
14:38:43|396.38
14:38:44|396.38
14:38:45|396.38
14:38:46|396.62
14:38:47|396.66
14:38:49|396.56
14:38:49|396.56
14:38:50|396.28
14:38:51|396.39
14:38:52|396.55
14:38:53|396.42
14:38:54|396.65
14:38:55|396.62
14:38:57|396.62
14:38:58|396.85
14:39:00|397.03
14:39:00|397.03
14:39:01|396.56
14:39:02|396.39
14:39:03|396.29
14:39:05|396.45
14:39:05|396.32
14:39:06|396.27
14:39:08|396.24
14:39:09|396.18
14:39:09|396.11
14:39:11|396.26
14:39:11|396.49
14:39:13|396.26
14:39:14|396.26
14:39:15|396.27
14:39:15|396.69
14:39:17|396.67
14:39:18|396.67
14:39:18|396.48
14:39:19|396.61
14:39:21|396.37
14:39:22|396.27
14:39:23|396.33
14:39:24|396.28
14:39:24|396.52
14:39:27|396.51
14:39:27|396.36
14:39:28|396.3
14:39:30|396.01
14:39:30|396.01
14:39:31|396.
14:39:32|395.87
14:39:34|395.97
14:39:35|395.97
14:39:35|396.19
14:39:36|396.19
14:39:38|396.19
14:39:39|396.12
14:39:40|396.12
14:39:41|396.28
14:39:42|396.28
14:39:43|396.13
14:39:43|396.
14:39:44|396.
14:39:47|396.27
14:39:47|397.01
14:39:48|397.
14:39:49|397.
14:39:50|396.78
14:39:51|396.76
14:39:52|396.42
14:39:53|396.76
14:39:54|397.
14:39:55|397.
14:39:56|397.
14:39:57|397.31
14:39:58|397.32
14:39:59|397.16
14:40:00|397.41
14:40:01|397.4
14:40:02|397.36
14:40:03|397.36
14:40:04|397.36
14:40:05|397.29
14:40:06|397.24
14:40:07|397.2
14:40:09|397.18
14:40:10|397.3
14:40:10|397.08
14:40:11|396.74
14:40:13|397.04
14:40:14|397.08
14:40:16|396.84
14:40:17|396.73
14:40:18|396.92
14:40:18|396.92
14:40:20|396.92
14:40:21|396.76
14:40:22|396.74
14:40:22|396.79
14:40:24|397.01
14:40:24|397.01
14:40:25|397.01
14:40:26|397.01
14:40:27|397.28
14:40:28|397.07
14:40:30|397.01
14:40:30|397.25
14:40:31|396.95
14:40:32|397.2
14:40:34|396.84
14:40:36|397.11
14:40:36|397.11
14:40:37|396.92
14:40:39|396.62
14:40:41|396.65
14:40:41|396.62
14:40:42|396.54
14:40:44|396.49
14:40:45|396.31
14:40:45|396.31
14:40:47|396.31
14:40:48|396.31
14:40:49|396.31
14:40:50|396.3
14:40:51|396.27
14:40:52|396.38
14:40:53|396.35
14:40:54|396.4
14:40:55|396.48
14:40:56|396.5
14:40:57|396.5
14:40:58|396.39
14:40:59|396.52
14:41:00|396.38
14:41:01|396.37
14:41:02|396.27
14:41:03|396.32
14:41:04|396.28
14:41:05|396.41
14:41:06|396.28
14:41:07|396.28
14:41:09|396.32
14:41:10|396.37
14:41:11|396.72
14:41:12|396.75
14:41:13|396.75
14:41:15|396.76
14:41:16|396.72
14:41:16|396.72
14:41:18|396.72
14:41:18|396.72
14:41:19|396.72
14:41:20|396.72
14:41:21|396.91
14:41:22|397.
14:41:23|396.95
14:41:26|397.11
14:41:26|397.18
14:41:27|396.96
14:41:28|397.16
14:41:29|397.14
14:41:31|397.26
14:41:33|397.26
14:41:34|397.16
14:41:34|397.25
14:41:36|397.25
14:41:36|397.22
14:41:38|397.22
14:41:40|397.35
14:41:40|397.14
14:41:42|396.91
14:41:44|396.87
14:41:44|396.84
14:41:45|396.87
14:41:46|397.09
14:41:47|397.15
14:41:49|397.15
14:41:50|397.28
14:41:51|397.28
14:41:52|397.16
14:41:53|396.8
14:41:54|397.14
14:41:55|397.1
14:41:56|397.1
14:41:57|397.08
14:41:58|397.08
14:41:59|397.08
14:42:00|397.32
14:42:01|397.14
14:42:02|397.14
14:42:03|397.22
14:42:04|397.43
14:42:05|397.4
14:42:06|397.45
14:42:07|397.38
14:42:09|397.
14:42:10|397.15
14:42:11|396.79
14:42:12|396.96
14:42:13|396.96
14:42:14|397.04
14:42:15|396.69
14:42:16|396.88
14:42:17|397.09
14:42:18|397.09
14:42:19|397.24
14:42:20|397.22
14:42:21|397.19
14:42:22|397.09
14:42:23|396.83
14:42:24|397.05
14:42:25|397.05
14:42:26|397.22
14:42:27|397.31
14:42:28|397.36
14:42:29|397.38
14:42:30|397.31
14:42:32|397.45
14:42:33|397.37
14:42:35|397.77
14:42:36|397.77
14:42:37|397.77
14:42:38|397.65
14:42:39|397.64
14:42:41|397.64
14:42:42|397.64
14:42:42|397.67
14:42:43|397.74
14:42:46|397.71
14:42:47|397.71
14:42:47|397.71
14:42:49|397.71
14:42:50|397.77
14:42:50|397.72
14:42:52|397.71
14:42:52|397.71
14:42:53|397.64
14:42:54|397.37
14:42:55|396.95
14:42:56|397.08
14:42:57|396.92
14:42:58|396.9
14:43:00|396.9
14:43:00|397.
14:43:01|397.22
14:43:03|397.22
14:43:04|397.29
14:43:05|397.2
14:43:05|396.79
14:43:06|396.79
14:43:08|396.79
14:43:09|396.79
14:43:10|396.79
14:43:11|396.79
14:43:11|396.68
14:43:12|396.5
14:43:13|396.5
14:43:15|396.6
14:43:15|396.48
14:43:17|396.49
14:43:17|396.5
14:43:19|396.27
14:43:19|396.12
14:43:21|396.13
14:43:21|396.
14:43:23|396.09
14:43:24|396.14
14:43:24|396.23
14:43:25|396.23
14:43:28|396.26
14:43:28|396.18
14:43:29|396.18
14:43:30|396.02
14:43:31|396.09
14:43:33|396.09
14:43:34|396.09
14:43:35|396.08
14:43:37|396.14
14:43:38|396.14
14:43:40|396.34
14:43:41|396.34
14:43:42|396.44
14:43:42|396.44
14:43:43|396.48
14:43:46|396.35
14:43:46|396.34
14:43:47|396.4
14:43:48|396.36
14:43:50|396.36
14:43:51|396.53
14:43:51|396.24
14:43:52|396.48
14:43:53|396.52
14:43:54|396.52
14:43:55|396.52
14:43:57|396.5
14:43:57|396.2
14:43:58|396.02
14:43:59|395.8
14:44:01|395.94
14:44:01|396.35
14:44:02|396.36
14:44:03|396.26
14:44:05|396.43
14:44:05|396.34
14:44:07|396.24
14:44:08|396.18
14:44:10|396.18
14:44:10|396.12
14:44:12|396.08
14:44:13|396.
14:44:14|396.06
14:44:15|396.06
14:44:17|396.06
14:44:18|396.06
14:44:18|396.06
14:44:19|396.18
14:44:20|396.18
14:44:22|396.05
14:44:23|395.94
14:44:24|395.92
14:44:25|396.19
14:44:27|396.
14:44:28|396.22
14:44:29|396.22
14:44:30|396.2
14:44:31|396.39
14:44:32|396.4
14:44:33|396.4
14:44:35|396.55
14:44:35|396.55
14:44:37|396.39
14:44:37|396.39
14:44:38|396.39
14:44:41|396.39
14:44:41|396.39
14:44:42|396.39
14:44:43|396.19
14:44:44|396.47
14:44:46|396.47
14:44:46|396.61
14:44:48|396.58
14:44:49|396.61
14:44:49|396.46
14:44:50|396.25
14:44:51|396.31
14:44:52|396.31
14:44:53|396.31
14:44:55|396.28
14:44:56|396.56
14:44:56|396.4
14:44:58|396.48
14:44:59|396.58
14:45:00|396.58
14:45:01|396.38
14:45:02|396.25
14:45:03|396.25
14:45:04|396.21
14:45:06|396.22
14:45:07|396.19
14:45:08|395.9
14:45:10|395.9
14:45:10|395.76
14:45:12|395.76
14:45:13|395.76
14:45:14|395.76
14:45:15|396.14
14:45:16|396.02
14:45:17|396.05
14:45:18|396.05
14:45:19|396.05
14:45:20|395.83
14:45:21|395.73
14:45:22|396.08
14:45:23|395.84
14:45:24|396.14
14:45:25|396.07
14:45:26|396.33
14:45:27|396.3
14:45:28|396.29
14:45:29|396.54
14:45:30|396.52
14:45:31|396.49
14:45:32|396.5
14:45:33|396.48
14:45:34|396.27
14:45:35|396.16
14:45:36|396.16
14:45:37|396.37
14:45:38|396.37
14:45:40|396.18
14:45:40|396.25
14:45:43|396.34
14:45:44|396.34
14:45:45|396.34
14:45:46|396.52
14:45:47|396.52
14:45:47|396.66
14:45:49|397.
14:45:50|396.77
14:45:52|396.82
14:45:53|396.99
14:45:54|396.82
14:45:56|396.76
14:45:56|396.76
14:45:58|396.99
14:45:59|397.
14:46:00|397.
14:46:01|396.96
14:46:01|396.91
14:46:03|396.99
14:46:04|396.97
14:46:04|396.96
14:46:07|396.95
14:46:07|397.01
14:46:08|397.06
14:46:10|397.11
14:46:11|397.
14:46:12|397.03
14:46:13|396.95
14:46:14|396.95
14:46:16|396.87
14:46:16|396.87
14:46:17|396.76
14:46:19|396.5
14:46:20|396.5
14:46:21|396.56
14:46:21|396.57
14:46:23|396.48
14:46:24|396.45
14:46:25|396.49
14:46:26|396.51
14:46:28|396.51
14:46:28|396.69
14:46:29|396.91
14:46:31|396.84
14:46:31|396.9
14:46:33|396.97
14:46:33|396.97
14:46:36|396.91
14:46:36|396.82
14:46:37|396.72
14:46:39|396.7
14:46:40|396.56
14:46:41|396.52
14:46:42|396.52
14:46:43|396.51
14:46:45|396.57
14:46:46|396.58
14:46:47|396.65
14:46:47|396.64
14:46:50|396.63
14:46:51|396.82
14:46:51|396.82
14:46:53|396.64
14:46:54|396.93
14:46:54|396.64
14:46:55|396.64
14:46:57|396.54
14:46:57|396.81
14:46:59|396.55
14:46:59|396.62
14:47:00|396.56
14:47:02|396.43
14:47:02|396.31
14:47:04|396.31
14:47:04|396.31
14:47:05|396.19
14:47:06|396.3
14:47:08|396.3
14:47:08|396.3
14:47:10|396.28
14:47:11|396.28
14:47:11|396.28
14:47:12|396.38
14:47:13|396.5
14:47:14|396.38
14:47:15|396.38
14:47:17|396.38
14:47:18|396.38
14:47:18|396.58
14:47:19|396.58
14:47:21|396.54
14:47:22|396.54
14:47:23|396.54
14:47:24|396.5
14:47:25|396.5
14:47:26|396.5
14:47:26|396.5
14:47:27|396.5
14:47:29|396.79
14:47:29|396.79
14:47:32|396.78
14:47:32|396.99
14:47:33|397.
14:47:35|397.
14:47:35|397.01
14:47:38|397.01
14:47:39|396.97
14:47:41|396.97
14:47:41|396.79
14:47:42|396.84
14:47:43|396.82
14:47:44|396.97
14:47:46|396.91
14:47:46|396.91
14:47:47|396.82
14:47:49|396.72
14:47:49|397.05
14:47:50|397.
14:47:51|397.
14:47:52|396.84
14:47:54|397.06
14:47:54|397.08
14:47:56|397.06
14:47:57|397.06
14:47:58|397.06
14:47:59|397.03
14:48:00|397.1
14:48:01|397.1
14:48:02|397.1
14:48:04|397.09
14:48:05|397.09
14:48:05|397.07
14:48:06|397.09
14:48:07|397.05
14:48:08|396.84
14:48:10|396.93
14:48:10|396.79
14:48:11|396.87
14:48:13|396.82
14:48:13|396.85
14:48:14|396.77
14:48:15|396.59
14:48:17|396.87
14:48:17|396.82
14:48:18|396.67
14:48:19|396.82
14:48:20|396.73
14:48:21|396.73
14:48:22|396.59
14:48:23|396.54
14:48:24|396.54
14:48:25|396.51
14:48:26|396.51
14:48:28|396.64
14:48:30|396.37
14:48:30|396.54
14:48:31|396.59
14:48:32|396.79
14:48:33|396.54
14:48:34|396.54
14:48:35|396.59
14:48:36|396.51
14:48:38|396.24
14:48:40|396.53
14:48:41|396.28
14:48:42|396.28
14:48:43|396.61
14:48:43|396.54
14:48:45|396.57
14:48:46|396.57
14:48:47|396.41
14:48:48|396.53
14:48:49|396.53
14:48:49|396.41
14:48:51|396.23
14:48:52|396.26
14:48:53|396.02
14:48:54|396.02
14:48:55|396.02
14:48:56|396.08
14:48:57|396.12
14:48:58|396.
14:48:59|396.04
14:49:00|396.04
14:49:01|395.81
14:49:02|395.94
14:49:03|395.88
14:49:04|395.88
14:49:05|396.
14:49:06|396.11
14:49:07|396.06
14:49:08|396.1
14:49:09|396.06
14:49:10|396.05
14:49:11|395.99
14:49:12|396.42
14:49:14|396.03
14:49:15|396.19
14:49:15|396.49
14:49:17|396.61
14:49:17|396.65
14:49:19|396.45
14:49:20|396.63
14:49:20|396.81
14:49:21|396.85
14:49:22|396.85
14:49:24|396.84
14:49:25|396.85
14:49:26|396.85
14:49:27|397.09
14:49:28|397.09
14:49:29|397.17
14:49:29|397.5
14:49:30|397.5
14:49:31|397.47
14:49:32|397.34
14:49:34|397.34
14:49:34|397.5
14:49:36|397.29
14:49:36|397.29
14:49:37|397.39
14:49:40|397.5
14:49:41|397.32
14:49:42|397.2
14:49:43|397.41
14:49:44|397.5
14:49:45|397.41
14:49:46|397.47
14:49:47|397.39
14:49:48|397.43
14:49:49|397.35
14:49:50|397.43
14:49:52|397.5
14:49:53|397.49
14:49:54|397.82
14:49:55|397.81
14:49:56|397.92
14:49:57|397.98
14:49:58|397.88
14:49:59|397.91
14:50:00|397.69
14:50:02|397.74
14:50:02|397.76
14:50:04|397.76
14:50:05|397.65
14:50:06|397.65
14:50:06|397.57
14:50:08|397.75
14:50:10|397.69
14:50:10|397.48
14:50:11|397.46
14:50:12|397.31
14:50:13|397.25
14:50:14|397.28
14:50:15|397.29
14:50:16|397.56
14:50:19|397.55
14:50:20|397.49
14:50:20|397.54
14:50:22|397.24
14:50:24|397.32
14:50:25|396.83
14:50:26|397.07
14:50:27|397.06
14:50:28|397.2
14:50:30|397.36
14:50:30|397.35
14:50:32|397.23
14:50:32|397.32
14:50:34|397.32
14:50:34|397.35
14:50:36|397.35
14:50:36|397.37
14:50:37|397.37
14:50:39|397.58
14:50:41|397.58
14:50:42|397.54
14:50:44|397.49
14:50:44|397.54
14:50:46|397.56
14:50:47|397.56
14:50:48|397.56
14:50:49|397.76
14:50:50|397.77
14:50:52|397.95
14:50:52|397.99
14:50:53|397.91
14:50:54|397.97
14:50:55|397.83
14:50:56|397.5
14:50:57|397.61
14:50:58|397.83
14:50:59|397.83
14:51:00|397.59
14:51:02|397.74
14:51:03|397.72
14:51:04|397.63
14:51:06|397.62
14:51:06|397.62
14:51:08|397.76
14:51:09|397.77
14:51:09|397.57
14:51:11|397.73
14:51:12|397.61
14:51:13|397.53
14:51:13|397.51
14:51:15|397.53
14:51:16|397.51
14:51:17|397.51
14:51:18|397.51
14:51:18|397.26
14:51:19|397.4
14:51:20|397.45
14:51:22|397.34
14:51:23|397.44
14:51:24|397.27
14:51:25|397.27
14:51:26|397.11
14:51:26|397.34
14:51:28|397.33
14:51:28|397.43
14:51:30|397.19
14:51:31|397.41
14:51:32|397.51
14:51:33|397.49
14:51:34|397.49
14:51:35|397.48
14:51:36|397.36
14:51:37|397.37
14:51:38|397.29
14:51:39|397.27
14:51:39|397.27
14:51:41|397.27
14:51:43|397.4
14:51:45|397.4
14:51:45|397.39
14:51:46|397.2
14:51:47|397.29
14:51:48|397.35
14:51:50|397.49
14:51:50|397.55
14:51:51|397.7
14:51:52|397.61
14:51:53|397.63
14:51:54|397.63
14:51:55|397.58
14:51:56|397.51
14:51:57|397.41
14:51:58|397.41
14:52:00|397.28
14:52:00|397.28
14:52:01|397.69
14:52:02|397.64
14:52:03|397.61
14:52:05|397.63
14:52:07|397.65
14:52:07|397.65
14:52:08|397.71
14:52:09|397.71
14:52:10|397.7
14:52:11|397.95
14:52:13|397.95
14:52:15|397.79
14:52:15|397.79
14:52:16|397.36
14:52:17|397.68
14:52:18|397.77
14:52:19|397.78
14:52:20|397.79
14:52:21|397.74
14:52:22|397.79
14:52:23|397.79
14:52:24|397.41
14:52:25|397.64
14:52:26|397.64
14:52:28|397.59
14:52:28|397.64
14:52:29|397.48
14:52:30|397.48
14:52:31|397.46
14:52:32|397.63
14:52:33|397.48
14:52:34|397.45
14:52:35|397.45
14:52:37|397.34
14:52:37|397.35
14:52:38|397.49
14:52:39|397.45
14:52:40|397.41
14:52:42|395.
14:52:43|392.3
14:52:44|391.88
14:52:45|391.
14:52:47|394.02
14:52:47|393.88
14:52:48|393.29
14:52:49|393.35
14:52:50|393.44
14:52:52|393.57
14:52:53|393.63
14:52:54|393.42
14:52:56|393.5
14:52:57|393.54
14:52:57|393.51
14:52:58|393.71
14:53:00|393.49
14:53:01|393.96
14:53:02|394.15
14:53:03|393.83
14:53:04|393.83
14:53:05|394.13
14:53:06|394.31
14:53:07|394.47
14:53:08|394.11
14:53:09|393.99
14:53:11|393.94
14:53:11|394.12
14:53:13|394.35
14:53:14|394.34
14:53:15|393.88
14:53:16|393.65
14:53:17|393.95
14:53:18|393.61
14:53:19|393.48
14:53:20|394.26
14:53:21|394.18
14:53:22|394.23
14:53:23|394.33
14:53:24|394.19
14:53:25|393.85
14:53:26|394.02
14:53:27|394.28
14:53:28|394.28
14:53:29|394.6
14:53:30|394.48
14:53:31|394.42
14:53:32|394.4
14:53:33|394.31
14:53:34|394.33
14:53:35|394.33
14:53:36|394.36
14:53:37|394.36
14:53:38|394.16
14:53:39|394.35
14:53:40|394.51
14:53:41|394.42
14:53:42|394.82
14:53:43|394.82
14:53:44|394.78
14:53:46|394.55
14:53:47|394.56
14:53:48|394.73
14:53:49|395.01
14:53:51|394.72
14:53:51|394.61
14:53:52|394.61
14:53:53|394.36
14:53:54|394.37
14:53:55|394.07
14:53:56|394.13
14:53:57|394.19
14:53:58|394.19
14:53:59|393.98
14:54:00|394.05
14:54:01|393.83
14:54:02|393.83
14:54:03|393.82
14:54:04|393.87
14:54:06|393.93
14:54:06|393.88
14:54:08|393.88
14:54:08|394.06
14:54:09|394.22
14:54:12|394.22
14:54:12|394.25
14:54:13|394.26
14:54:15|394.26
14:54:15|394.44
14:54:16|394.4
14:54:17|394.5
14:54:18|395.17
14:54:19|395.07
14:54:20|394.98
14:54:21|395.12
14:54:22|395.17
14:54:23|395.18
14:54:24|395.18
14:54:25|395.22
14:54:26|395.18
14:54:27|395.18
14:54:28|395.02
14:54:29|394.79
14:54:30|394.46
14:54:31|394.46
14:54:33|394.48
14:54:33|394.33
14:54:34|394.33
14:54:35|394.33
14:54:36|394.41
14:54:37|394.41
14:54:38|394.87
14:54:39|394.87
14:54:40|394.87
14:54:41|394.87
14:54:42|394.75
14:54:43|395.23
14:54:44|395.66
14:54:45|395.66
14:54:47|395.15
14:54:47|395.17
14:54:48|395.17
14:54:49|395.15
14:54:50|395.16
14:54:52|394.9
14:54:52|395.04
14:54:53|394.93
14:54:55|394.74
14:54:56|394.82
14:54:57|394.82
14:54:58|395.03
14:54:59|395.03
14:55:00|394.99
14:55:01|394.99
14:55:02|394.94
14:55:03|394.88
14:55:04|394.88
14:55:05|394.89
14:55:06|394.82
14:55:08|394.82
14:55:09|395.
14:55:11|394.92
14:55:11|394.92
14:55:12|394.89
14:55:14|394.82
14:55:15|394.5
14:55:16|394.5
14:55:17|394.52
14:55:19|394.73
14:55:21|394.85
14:55:21|394.7
14:55:22|394.82
14:55:23|394.53
14:55:24|394.62
14:55:25|394.48
14:55:26|394.48
14:55:27|394.72
14:55:29|394.81
14:55:29|394.66
14:55:30|394.84
14:55:31|394.88
14:55:32|394.91
14:55:33|394.76
14:55:34|394.76
14:55:35|394.78
14:55:36|394.73
14:55:37|394.86
14:55:38|394.86
14:55:39|394.75
14:55:40|394.9
14:55:41|395.
14:55:42|394.99
14:55:43|395.
14:55:44|394.8
14:55:45|395.
14:55:47|394.73
14:55:49|394.74
14:55:50|394.87
14:55:51|394.75
14:55:52|394.95
14:55:53|394.77
14:55:54|394.68
14:55:55|394.69
14:55:56|394.53
14:55:57|394.4
14:55:58|394.41
14:55:59|394.41
14:56:00|394.41
14:56:02|394.42
14:56:03|394.71
14:56:04|394.5
14:56:04|394.48
14:56:05|394.66
14:56:06|394.48
14:56:08|394.57
14:56:08|394.75
14:56:09|394.59
14:56:10|394.6
14:56:12|394.41
14:56:13|394.32
14:56:15|394.3
14:56:15|394.38
14:56:16|394.42
14:56:18|394.32
14:56:19|394.35
14:56:20|394.36
14:56:21|394.49
14:56:22|394.38
14:56:23|394.33
14:56:24|394.36
14:56:25|394.18
14:56:27|394.39
14:56:27|394.34
14:56:29|394.42
14:56:30|394.32
14:56:31|394.05
14:56:32|393.89
14:56:32|393.74
14:56:34|393.79
14:56:35|393.86
14:56:35|393.87
14:56:37|393.87
14:56:38|393.86
14:56:38|393.93
14:56:39|393.88
14:56:41|393.88
14:56:41|393.65
14:56:42|393.67
14:56:43|393.65
14:56:45|393.66
14:56:46|393.6
14:56:47|393.59
14:56:47|393.59
14:56:48|393.33
14:56:50|393.43
14:56:50|393.13
14:56:51|393.15
14:56:53|393.13
14:56:54|393.03
14:56:55|393.34
14:56:55|393.11
14:56:58|392.78
14:56:58|393.03
14:56:59|393.07
14:57:01|393.33
14:57:02|393.59
14:57:02|393.59
14:57:04|393.59
14:57:05|393.67
14:57:05|393.9
14:57:07|393.9
14:57:07|394.01
14:57:08|394.01
14:57:11|393.8
14:57:12|393.82
14:57:13|393.8
14:57:13|393.91
14:57:15|394.32
14:57:16|394.06
14:57:16|394.08
14:57:17|394.1
14:57:18|394.42
14:57:19|394.42
14:57:21|394.45
14:57:22|394.41
14:57:23|394.36
14:57:23|394.31
14:57:25|394.09
14:57:26|394.52
14:57:27|394.31
14:57:27|394.31
14:57:29|394.53
14:57:30|394.43
14:57:31|394.23
14:57:32|394.19
14:57:33|394.72
14:57:34|394.41
14:57:34|394.32
14:57:35|394.22
14:57:37|394.
14:57:38|393.83
14:57:40|393.89
14:57:40|393.88
14:57:42|393.88
14:57:42|394.05
14:57:43|394.05
14:57:45|394.05
14:57:46|394.03
14:57:47|394.03
14:57:49|393.92
14:57:49|394.
14:57:50|393.94
14:57:51|393.83
14:57:53|393.95
14:57:53|393.95
14:57:55|393.84
14:57:55|393.85
14:57:56|393.84
14:57:57|393.67
14:57:59|393.61
14:58:00|393.61
14:58:00|393.52
14:58:01|393.38
14:58:03|393.34
14:58:04|393.39
14:58:05|393.36
14:58:06|393.36
14:58:06|393.4
14:58:07|393.43
14:58:09|393.43
14:58:10|393.52
14:58:11|393.65
14:58:12|393.68
14:58:13|393.8
14:58:14|393.7
14:58:15|394.1
14:58:16|394.1
14:58:18|394.1
14:58:19|393.85
14:58:19|393.63
14:58:21|393.5
14:58:21|393.42
14:58:22|393.83
14:58:24|393.83
14:58:24|393.48
14:58:27|393.54
14:58:27|393.56
14:58:28|393.56
14:58:29|393.51
14:58:30|393.84
14:58:32|393.46
14:58:32|393.52
14:58:34|393.44
14:58:35|393.46
14:58:35|393.5
14:58:37|393.43
14:58:38|393.49
14:58:39|393.49
14:58:39|393.49
14:58:41|393.49
14:58:41|393.93
14:58:42|393.93
14:58:43|394.
14:58:45|393.66
14:58:46|393.76
14:58:48|393.76
14:58:48|393.83
14:58:50|393.83
14:58:50|394.1
14:58:51|393.85
14:58:52|393.9
14:58:54|393.86
14:58:54|394.
14:58:55|393.85
14:58:57|393.85
14:58:57|393.9
14:59:00|393.64
14:59:00|393.58
14:59:02|393.55
14:59:03|393.51
14:59:04|393.85
14:59:05|393.61
14:59:06|393.85
14:59:08|393.63
14:59:09|393.63
14:59:10|393.65
14:59:11|393.58
14:59:12|393.91
14:59:13|393.99
14:59:14|393.98
14:59:16|394.1
14:59:17|393.92
14:59:18|393.93
14:59:19|393.94
14:59:20|394.08
14:59:20|394.27
14:59:21|394.58
14:59:24|394.57
14:59:24|394.59
14:59:25|394.36
14:59:26|394.57
14:59:27|394.57
14:59:28|394.48
14:59:29|394.28
14:59:30|394.31
14:59:31|394.29
14:59:32|394.29
14:59:33|394.06
14:59:34|394.31
14:59:35|394.21
14:59:36|394.21
14:59:37|394.26
14:59:38|394.32
14:59:39|394.44
14:59:40|394.46
14:59:41|394.44
14:59:42|394.43
14:59:43|394.41
14:59:44|394.34
14:59:45|394.38
14:59:46|394.04
14:59:47|394.15
14:59:49|394.01
14:59:50|394.13
14:59:51|394.13
14:59:53|394.14
14:59:54|394.08
14:59:55|394.31
14:59:56|394.
14:59:56|394.06
14:59:57|393.87
14:59:59|393.53
15:00:00|393.53
15:00:01|394.27
15:00:02|394.27
15:00:04|394.16
15:00:04|394.02
15:00:07|394.15
15:00:07|393.93
15:00:08|393.87
15:00:09|393.81
15:00:10|393.73
15:00:12|393.73
15:00:12|394.45
15:00:13|394.33
15:00:14|393.89
15:00:15|394.15
15:00:17|394.42
15:00:18|394.05
15:00:19|394.05
15:00:20|393.96
15:00:21|393.96
15:00:22|393.89
15:00:23|393.89
15:00:24|393.9
15:00:25|394.21
15:00:26|393.89
15:00:27|393.9
15:00:28|393.99
15:00:29|394.25
15:00:30|394.22
15:00:31|394.27
15:00:32|394.61
15:00:33|394.76
15:00:34|394.83
15:00:35|394.91
15:00:36|394.93
15:00:37|394.95
15:00:38|394.77
15:00:39|394.69
15:00:40|394.79
15:00:41|394.93
15:00:42|394.93
15:00:43|395.
15:00:44|394.9
15:00:45|394.99
15:00:46|394.89
15:00:47|394.89
15:00:48|394.89
15:00:50|394.87
15:00:51|394.8
15:00:52|394.88
15:00:53|394.88
15:00:55|394.84
15:00:55|394.86
15:00:56|394.86
15:00:57|394.88
15:00:59|394.84
15:00:59|394.72
15:01:00|394.84
15:01:01|394.84
15:01:03|394.75
15:01:04|394.74
15:01:05|394.61
15:01:07|394.51
15:01:07|394.52
15:01:09|394.71
15:01:10|394.76
15:01:11|394.59
15:01:12|394.49
15:01:13|394.58
15:01:14|394.65
15:01:15|394.86
15:01:16|395.05
15:01:17|395.06
15:01:18|395.06
15:01:19|395.09
15:01:20|395.2
15:01:21|395.2
15:01:22|395.34
15:01:23|395.25
15:01:24|395.21
15:01:25|395.26
15:01:27|395.38
15:01:28|395.5
15:01:28|395.39
15:01:29|395.47
15:01:31|395.5
15:01:32|395.63
15:01:33|395.78
15:01:33|395.66
15:01:36|395.76
15:01:36|395.76
15:01:37|395.67
15:01:38|395.7
15:01:40|395.83
15:01:41|395.63
15:01:43|395.7
15:01:44|395.63
15:01:45|395.63
15:01:46|395.7
15:01:47|395.7
15:01:48|395.7
15:01:49|395.61
15:01:50|395.6
15:01:51|395.49
15:01:52|395.49
15:01:53|395.39
15:01:54|395.41
15:01:55|395.28
15:01:56|395.28
15:01:58|395.5
15:01:58|395.75
15:01:59|395.75
15:02:00|395.75
15:02:01|395.68
15:02:02|395.57
15:02:03|395.57
15:02:04|395.6
15:02:05|395.5
15:02:06|395.5
15:02:08|395.3
15:02:09|395.27
15:02:11|395.28
15:02:12|395.51
15:02:13|395.21
15:02:15|395.21
15:02:15|395.3
15:02:16|395.06
15:02:17|395.
15:02:18|394.9
15:02:19|394.8
15:02:20|394.68
15:02:22|394.84
15:02:23|394.79
15:02:24|394.75
15:02:25|394.75
15:02:26|394.85
15:02:28|394.85
15:02:30|394.71
15:02:30|394.88
15:02:31|395.09
15:02:32|394.91
15:02:33|394.85
15:02:34|394.85
15:02:36|394.63
15:02:37|394.65
15:02:37|395.06
15:02:38|394.62
15:02:40|394.6
15:02:40|394.58
15:02:41|394.55
15:02:42|394.55
15:02:43|394.51
15:02:45|394.53
15:02:45|394.62
15:02:47|394.99
15:02:47|395.02
15:02:48|395.27
15:02:49|395.13
15:02:50|394.94
15:02:51|395.17
15:02:52|395.1
15:02:54|395.
15:02:54|395.
15:02:55|395.07
15:02:57|395.1
15:02:57|394.92
15:02:59|395.06
15:03:01|395.2
15:03:01|395.04
15:03:04|395.22
15:03:04|395.51
15:03:06|395.63
15:03:06|395.67
15:03:08|396.06
15:03:09|395.97
15:03:10|395.86
15:03:11|395.78
15:03:12|395.81
15:03:13|396.1
15:03:14|395.88
15:03:15|395.87
15:03:16|395.95
15:03:17|395.87
15:03:18|395.87
15:03:19|395.81
15:03:20|396.01
15:03:21|395.73
15:03:22|395.73
15:03:23|395.81
15:03:24|395.94
15:03:25|396.51
15:03:26|396.21
15:03:27|396.39
15:03:28|396.24
15:03:29|396.39
15:03:30|396.36
15:03:31|396.22
15:03:32|396.27
15:03:33|396.21
15:03:34|396.19
15:03:35|395.69
15:03:36|395.65
15:03:37|395.71
15:03:38|395.78
15:03:40|396.02
15:03:40|395.98
15:03:42|396.12
15:03:43|396.12
15:03:44|396.
15:03:45|395.95
15:03:46|395.69
15:03:46|395.78
15:03:47|395.68
15:03:48|395.94
15:03:49|395.81
15:03:50|395.92
15:03:51|395.81
15:03:53|395.9
15:03:55|395.9
15:03:56|395.75
15:03:56|395.78
15:03:57|395.65
15:03:59|395.52
15:04:01|395.58
15:04:01|395.58
15:04:02|395.58
15:04:03|395.6
15:04:06|395.48
15:04:06|395.73
15:04:07|395.93
15:04:08|395.93
15:04:09|395.97
15:04:10|395.84
15:04:11|395.7
15:04:12|395.91
15:04:13|395.99
15:04:14|395.81
15:04:15|395.53
15:04:16|395.63
15:04:18|395.41
15:04:18|395.27
15:04:19|395.29
15:04:21|395.51
15:04:22|395.45
15:04:22|395.42
15:04:24|395.86
15:04:25|395.54
15:04:26|395.52
15:04:27|395.39
15:04:28|395.39
15:04:29|395.41
15:04:30|395.45
15:04:31|395.45
15:04:32|395.48
15:04:33|395.55
15:04:35|395.44
15:04:35|395.86
15:04:36|395.73
15:04:37|395.73
15:04:38|395.66
15:04:39|395.66
15:04:40|395.38
15:04:41|395.6
15:04:42|395.52
15:04:43|395.65
15:04:44|395.67
15:04:45|395.66
15:04:46|395.56
15:04:47|395.81
15:04:48|395.67
15:04:49|395.85
15:04:50|395.86
15:04:51|395.85
15:04:52|395.62
15:04:53|395.62
15:04:55|395.73
15:04:56|395.73
15:04:56|395.94
15:04:57|395.74
15:04:58|395.73
15:05:00|395.74
15:05:00|395.5
15:05:03|395.5
15:05:03|395.24
15:05:04|395.25
15:05:05|395.35
15:05:06|395.35
15:05:08|395.32
15:05:09|395.47
15:05:10|395.47
15:05:11|395.47
15:05:12|395.47
15:05:13|395.09
15:05:14|395.26
15:05:15|395.31
15:05:16|395.36
15:05:17|395.47
15:05:18|395.75
15:05:19|395.75
15:05:20|395.94
15:05:21|395.94
15:05:22|395.93
15:05:23|395.94
15:05:24|395.92
15:05:25|395.8
15:05:26|395.93
15:05:27|395.97
15:05:28|395.97
15:05:29|395.97
15:05:30|395.91
15:05:31|395.93
15:05:32|395.94
15:05:33|395.94
15:05:34|395.94
15:05:35|395.81
15:05:36|395.87
15:05:37|395.84
15:05:38|395.95
15:05:39|395.82
15:05:40|395.82
15:05:41|395.8
15:05:42|395.93
15:05:43|396.08
15:05:44|396.08
15:05:45|396.08
15:05:46|396.56
15:05:47|396.3
15:05:48|396.24
15:05:49|396.24
15:05:50|396.07
15:05:51|396.13
15:05:52|396.61
15:05:53|396.18
15:05:55|396.59
15:05:55|396.31
15:05:57|396.34
15:05:57|396.36
15:05:58|396.31
15:06:01|396.32
15:06:01|396.34
15:06:04|396.41
15:06:04|396.31
15:06:06|396.4
15:06:07|396.42
15:06:09|396.45
15:06:09|396.58
15:06:10|396.34
15:06:12|396.29
15:06:12|396.31
15:06:13|396.13
15:06:14|396.12
15:06:16|396.41
15:06:16|396.28
15:06:18|396.28
15:06:19|396.35
15:06:20|396.37
15:06:20|396.37
15:06:22|396.41
15:06:22|396.44
15:06:23|396.43
15:06:25|396.43
15:06:26|396.31
15:06:27|396.26
15:06:28|396.26
15:06:29|396.3
15:06:30|396.25
15:06:31|396.14
15:06:31|396.14
15:06:32|396.14
15:06:34|396.14
15:06:35|396.04
15:06:35|395.91
15:06:37|395.72
15:06:37|395.86
15:06:39|395.85
15:06:40|395.86
15:06:41|395.79
15:06:42|395.57
15:06:43|395.47
15:06:44|395.32
15:06:45|395.32
15:06:46|395.52
15:06:47|395.28
15:06:48|395.42
15:06:49|395.45
15:06:50|395.39
15:06:51|395.58
15:06:52|395.43
15:06:53|395.47
15:06:54|395.35
15:06:56|395.35
15:06:56|395.34
15:06:57|395.55
15:07:00|395.49
15:07:00|395.71
15:07:01|395.7
15:07:02|395.47
15:07:03|395.45
15:07:05|395.4
15:07:06|395.28
15:07:08|395.45
15:07:09|395.45
15:07:11|395.4
15:07:11|395.45
15:07:12|395.45
15:07:13|395.48
15:07:15|395.35
15:07:15|395.36
15:07:17|395.52
15:07:19|395.17
15:07:19|395.25
15:07:21|395.
15:07:22|395.04
15:07:23|395.57
15:07:24|395.45
15:07:25|395.5
15:07:27|395.48
15:07:27|395.44
15:07:28|395.6
15:07:29|395.6
15:07:30|395.45
15:07:31|395.38
15:07:32|395.2
15:07:33|395.04
15:07:34|395.05
15:07:35|395.14
15:07:36|395.06
15:07:37|395.41
15:07:38|395.79
15:07:40|395.42
15:07:40|395.3
15:07:41|395.19
15:07:42|395.36
15:07:43|395.44
15:07:44|395.49
15:07:45|395.48
15:07:46|395.4
15:07:47|395.32
15:07:48|395.32
15:07:49|395.43
15:07:50|395.35
15:07:51|395.36
15:07:52|395.43
15:07:54|395.74
15:07:54|395.6
15:07:56|395.5
15:07:58|395.49
15:07:59|395.44
15:08:00|395.52
15:08:01|395.67
15:08:02|395.58
15:08:03|395.49
15:08:05|395.47
15:08:05|395.43
15:08:06|395.42
15:08:08|395.53
15:08:08|395.7
15:08:10|395.59
15:08:11|395.47
15:08:12|395.58
15:08:14|395.77
15:08:14|395.78
15:08:16|395.78
15:08:16|395.76
15:08:17|395.77
15:08:19|395.76
15:08:19|395.76
15:08:20|395.74
15:08:22|395.74
15:08:23|395.95
15:08:24|395.95
15:08:25|396.15
15:08:26|395.86
15:08:27|395.78
15:08:28|395.86
15:08:29|395.86
15:08:30|395.57
15:08:31|395.77
15:08:32|395.56
15:08:33|395.61
15:08:34|395.78
15:08:35|395.56
15:08:36|395.79
15:08:37|395.79
15:08:38|395.66
15:08:40|395.67
15:08:40|395.6
15:08:41|395.66
15:08:42|395.66
15:08:43|395.66
15:08:44|395.68
15:08:45|395.7
15:08:46|395.66
15:08:47|395.74
15:08:48|395.66
15:08:49|395.74
15:08:50|395.74
15:08:52|395.73
15:08:52|395.72
15:08:53|395.66
15:08:54|395.65
15:08:55|395.65
15:08:57|395.7
15:08:57|395.7
15:08:58|395.67
15:09:00|395.67
15:09:01|395.65
15:09:02|395.65
15:09:03|395.65
15:09:04|395.65
15:09:05|395.65
15:09:07|395.67
15:09:08|395.7
15:09:09|395.67
15:09:10|395.66
15:09:11|395.48
15:09:12|395.48
15:09:13|395.4
15:09:14|395.18
15:09:15|395.66
15:09:16|395.21
15:09:17|395.43
15:09:18|395.43
15:09:19|395.43
15:09:20|395.27
15:09:21|395.26
15:09:22|395.29
15:09:23|395.35
15:09:24|395.22
15:09:25|395.22
15:09:26|395.34
15:09:27|395.23
15:09:28|395.23
15:09:29|395.35
15:09:30|395.3
15:09:31|395.28
15:09:32|395.28
15:09:33|395.12
15:09:34|395.11
15:09:35|395.12
15:09:36|395.19
15:09:37|395.16
15:09:38|395.16
15:09:39|395.2
15:09:41|395.3
15:09:41|395.34
15:09:42|395.34
15:09:43|395.32
15:09:45|395.34
15:09:45|395.34
15:09:46|395.33
15:09:48|395.34
15:09:48|395.34
15:09:49|395.16
15:09:51|395.17
15:09:51|395.27
15:09:53|395.32
15:09:54|395.27
15:09:54|395.2
15:09:55|395.27
15:09:56|395.33
15:09:57|395.28
15:09:59|395.12
15:10:00|395.1
15:10:01|395.1
15:10:02|395.1
15:10:03|395.29
15:10:04|395.29
15:10:05|395.13
15:10:06|395.12
15:10:08|395.05
15:10:08|395.05
15:10:10|395.
15:10:12|395.04
15:10:13|394.85
15:10:13|395.07
15:10:14|394.75
15:10:15|394.75
15:10:16|395.12
15:10:17|394.84
15:10:18|394.76
15:10:19|394.75
15:10:20|395.04
15:10:21|395.01
15:10:22|395.01
15:10:24|394.77
15:10:25|394.77
15:10:26|394.77
15:10:27|394.77
15:10:28|394.77
15:10:29|394.86
15:10:30|394.86
15:10:32|394.75
15:10:33|394.67
15:10:34|394.6
15:10:35|394.76
15:10:36|394.5
15:10:37|394.54
15:10:38|394.54
15:10:39|394.59
15:10:40|394.59
15:10:41|394.74
15:10:42|394.74
15:10:43|394.74
15:10:44|394.74
15:10:45|394.74
15:10:46|394.98
15:10:47|394.98
15:10:48|394.88
15:10:49|394.88
15:10:50|394.88
15:10:51|394.96
15:10:52|394.97
15:10:53|395.02
15:10:54|394.85
15:10:55|394.95
15:10:56|395.13
15:10:57|395.13
15:10:58|395.13
15:11:00|395.21
15:11:01|395.61
15:11:03|395.34
15:11:04|395.34
15:11:05|395.25
15:11:06|395.69
15:11:07|395.73
15:11:09|395.76
15:11:10|395.9
15:11:11|395.84
15:11:12|395.67
15:11:13|395.75
15:11:14|395.56
15:11:15|395.57
15:11:17|395.66
15:11:17|395.64
15:11:19|395.83
15:11:20|395.55
15:11:21|395.52
15:11:22|395.33
15:11:24|395.26
15:11:24|395.41
15:11:25|395.29
15:11:27|395.22
15:11:27|395.28
15:11:28|395.28
15:11:30|395.28
15:11:31|395.4
15:11:31|395.08
15:11:32|395.04
15:11:33|394.98
15:11:35|395.14
15:11:35|395.14
15:11:36|395.37
15:11:37|395.28
15:11:39|395.03
15:11:39|395.03
15:11:41|395.37
15:11:42|395.04
15:11:42|395.07
15:11:43|395.07
15:11:44|395.05
15:11:45|395.14
15:11:46|395.14
15:11:47|395.22
15:11:48|395.51
15:11:49|395.36
15:11:50|395.44
15:11:51|395.39
15:11:52|395.21
15:11:54|395.09
15:11:55|395.3
15:11:55|395.3
15:11:56|395.3
15:11:57|395.13
15:11:58|395.
15:11:59|395.17
15:12:01|395.18
15:12:03|395.03
15:12:03|394.91
15:12:05|394.74
15:12:05|394.67
15:12:06|394.5
15:12:07|394.5
15:12:08|394.53
15:12:09|394.82
15:12:11|394.82
15:12:11|394.65
15:12:13|394.73
15:12:14|394.37
15:12:15|394.13
15:12:16|394.13
15:12:17|394.31
15:12:18|394.31
15:12:20|394.37
15:12:21|394.29
15:12:22|394.03
15:12:23|394.08
15:12:24|394.03
15:12:25|394.23
15:12:27|394.
15:12:28|394.05
15:12:29|394.05
15:12:29|394.3
15:12:30|394.49
15:12:31|394.19
15:12:33|394.03
15:12:34|393.95
15:12:35|393.95
15:12:35|393.95
15:12:38|394.12
15:12:39|394.14
15:12:40|394.15
15:12:40|394.
15:12:41|394.
15:12:44|393.82
15:12:44|393.85
15:12:46|393.68
15:12:46|393.68
15:12:47|393.76
15:12:48|393.76
15:12:49|393.76
15:12:50|394.
15:12:51|393.9
15:12:52|393.8
15:12:53|393.94
15:12:54|393.94
15:12:55|393.94
15:12:56|393.88
15:12:57|393.88
15:12:58|393.77
15:12:59|393.76
15:13:01|393.68
15:13:02|393.7
15:13:03|393.67
15:13:04|393.67
15:13:06|393.5
15:13:07|393.68
15:13:08|393.68
15:13:09|393.68
15:13:10|393.62
15:13:11|393.56
15:13:12|393.62
15:13:14|393.5
15:13:16|393.22
15:13:16|393.14
15:13:17|393.14
15:13:18|393.25
15:13:19|393.36
15:13:20|393.46
15:13:21|393.25
15:13:22|393.25
15:13:24|393.23
15:13:25|393.23
15:13:26|393.26
15:13:27|393.22
15:13:27|393.22
15:13:29|393.11
15:13:30|392.64
15:13:31|392.78
15:13:32|392.69
15:13:33|392.73
15:13:34|392.45
15:13:35|392.3
15:13:37|392.13
15:13:39|391.95
15:13:39|391.82
15:13:41|391.57
15:13:41|391.54
15:13:42|391.62
15:13:43|390.29
15:13:44|390.32
15:13:45|390.54
15:13:47|390.55
15:13:47|390.5
15:13:48|390.61
15:13:49|391.
15:13:50|390.69
15:13:52|390.9
15:13:53|390.9
15:13:53|390.79
15:13:54|391.
15:13:55|391.29
15:13:56|391.42
15:13:57|391.5
15:13:58|391.63
15:13:59|391.11
15:14:00|391.07
15:14:02|391.07
15:14:02|391.09
15:14:04|391.09
15:14:06|391.28
15:14:07|391.37
15:14:07|391.09
15:14:08|391.48
15:14:09|391.48
15:14:12|391.32
15:14:12|391.51
15:14:13|391.65
15:14:14|391.57
15:14:15|391.6
15:14:16|391.4
15:14:17|391.75
15:14:18|391.65
15:14:19|391.64
15:14:20|391.54
15:14:21|391.62
15:14:22|391.24
15:14:24|391.1
15:14:24|391.13
15:14:25|391.03
15:14:26|391.32
15:14:27|391.21
15:14:28|391.21
15:14:29|391.21
15:14:30|391.17
15:14:31|391.11
15:14:32|391.03
15:14:33|391.04
15:14:34|391.13
15:14:35|391.04
15:14:36|391.04
15:14:38|391.04
15:14:38|390.86
15:14:39|391.19
15:14:40|391.32
15:14:41|391.12
15:14:42|391.12
15:14:43|390.9
15:14:45|391.14
15:14:45|390.97
15:14:46|391.11
15:14:47|391.11
15:14:48|390.5
15:14:49|390.53
15:14:50|390.57
15:14:51|390.68
15:14:52|390.72
15:14:53|390.66
15:14:55|390.79
15:14:56|390.49
15:14:56|390.49
15:14:58|390.72
15:14:59|390.67
15:14:59|390.64
15:15:01|390.64
15:15:02|390.51
15:15:02|390.22
15:15:03|390.34
15:15:05|390.1
15:15:06|390.12
15:15:08|390.22
15:15:10|390.3
15:15:12|390.15
15:15:13|390.21
15:15:13|390.31
15:15:15|390.41
15:15:16|390.46
15:15:16|390.63
15:15:17|390.61
15:15:18|390.86
15:15:19|390.69
15:15:20|390.56
15:15:21|390.73
15:15:22|390.74
15:15:23|391.07
15:15:24|390.91
15:15:25|390.93
15:15:26|391.03
15:15:28|391.19
15:15:29|390.91
15:15:30|390.91
15:15:32|390.82
15:15:33|390.9
15:15:34|390.54
15:15:35|390.54
15:15:35|390.54
15:15:36|390.74
15:15:38|390.74
15:15:39|390.74
15:15:40|390.74
15:15:41|390.74
15:15:42|390.66
15:15:43|390.66
15:15:44|390.74
15:15:46|390.74
15:15:46|390.87
15:15:47|390.55
15:15:50|390.5
15:15:50|390.5
15:15:51|392.47
15:15:53|391.92
15:15:53|391.95
15:15:55|392.06
15:15:56|392.1
15:15:57|392.04
15:15:58|391.72
15:15:59|391.81
15:16:00|392.15
15:16:01|392.35
15:16:02|392.54
15:16:03|392.21
15:16:05|392.28
15:16:06|392.38
15:16:08|392.43
15:16:10|392.42
15:16:11|392.6
15:16:12|392.48
15:16:13|392.49
15:16:14|392.49
15:16:16|392.36
15:16:17|392.18
15:16:18|392.2
15:16:19|392.2
15:16:21|392.18
15:16:22|392.07
15:16:22|392.18
15:16:23|391.75
15:16:25|391.57
15:16:26|391.91
15:16:27|391.87
15:16:27|391.69
15:16:29|391.56
15:16:31|391.81
15:16:31|391.49
15:16:33|391.88
15:16:34|392.06
15:16:35|391.79
15:16:36|391.82
15:16:38|391.82
15:16:38|391.75
15:16:39|391.73
15:16:40|391.59
15:16:41|391.5
15:16:42|391.5
15:16:43|391.5
15:16:44|391.5
15:16:45|391.5
15:16:46|391.5
15:16:47|391.45
15:16:48|391.61
15:16:49|391.61
15:16:50|391.51
15:16:51|391.51
15:16:52|391.51
15:16:53|391.51
15:16:54|391.66
15:16:55|391.52
15:16:56|391.51
15:16:57|391.51
15:16:58|391.51
15:16:59|391.5
15:17:00|391.51
15:17:01|391.51
15:17:02|391.49
15:17:03|391.46
15:17:04|391.46
15:17:06|391.46
15:17:08|391.61
15:17:10|391.83
15:17:11|391.85
15:17:12|391.9
15:17:13|391.9
15:17:14|391.71
15:17:15|391.88
15:17:16|391.8
15:17:17|391.52
15:17:18|391.56
15:17:19|391.56
15:17:20|391.75
15:17:21|391.75
15:17:22|391.83
15:17:23|391.83
15:17:24|391.8
15:17:25|391.8
15:17:27|391.57
15:17:27|391.57
15:17:28|391.65
15:17:29|391.65
15:17:30|391.64
15:17:31|391.79
15:17:32|391.79
15:17:34|391.64
15:17:35|392.02
15:17:36|391.74
15:17:37|391.7
15:17:38|391.7
15:17:39|391.7
15:17:40|391.85
15:17:41|391.85
15:17:42|391.85
15:17:43|391.85
15:17:44|391.85
15:17:45|391.85
15:17:46|391.8
15:17:47|391.53
15:17:48|391.51
15:17:49|391.51
15:17:50|391.51
15:17:51|391.61
15:17:52|391.61
15:17:53|391.61
15:17:54|391.83
15:17:55|391.83
15:17:56|391.63
15:17:57|391.63
15:17:58|391.81
15:17:59|391.73
15:18:00|391.8
15:18:01|391.8
15:18:02|391.74
15:18:03|391.8
15:18:05|391.8
15:18:05|391.8
15:18:07|391.61
15:18:07|391.76
15:18:09|391.7
15:18:10|391.69
15:18:11|391.81
15:18:12|391.79
15:18:13|391.7
15:18:14|391.7
15:18:15|391.51
15:18:16|391.51
15:18:17|391.4
15:18:19|391.33
15:18:20|391.5
15:18:21|391.53
15:18:22|391.76
15:18:23|391.77
15:18:24|391.77
15:18:25|391.87
15:18:26|391.87
15:18:27|391.87
15:18:28|391.87
15:18:29|391.89
15:18:30|392.04
15:18:31|392.04
15:18:32|392.04
15:18:33|392.04
15:18:34|391.93
15:18:35|392.
15:18:36|392.01
15:18:37|392.
15:18:38|392.
15:18:39|392.
15:18:40|392.04
15:18:41|391.72
15:18:42|391.72
15:18:43|391.71
15:18:44|391.72
15:18:45|391.72
15:18:46|391.96
15:18:47|391.93
15:18:48|391.93
15:18:49|391.7
15:18:50|391.7
15:18:51|391.7
15:18:52|391.7
15:18:53|391.86
15:18:54|392.09
15:18:55|391.97
15:18:56|392.16
15:18:58|392.16
15:18:58|392.28
15:18:59|392.08
15:19:01|392.38
15:19:02|392.28
15:19:03|392.28
15:19:04|392.28
15:19:05|392.28
15:19:06|392.26
15:19:08|392.47
15:19:09|392.47
15:19:10|392.38
15:19:11|392.26
15:19:13|392.26
15:19:13|392.26
15:19:14|392.11
15:19:16|392.12
15:19:16|391.84
15:19:17|391.91
15:19:18|391.54
15:19:19|391.54
15:19:20|391.94
15:19:22|391.76
15:19:23|392.02
15:19:24|392.02
15:19:25|391.91
15:19:26|391.91
15:19:27|391.91
15:19:28|391.75
15:19:29|391.63
15:19:30|391.61
15:19:31|391.71
15:19:32|391.71
15:19:33|391.61
15:19:34|391.61
15:19:36|391.83
15:19:36|391.67
15:19:37|391.67
15:19:39|391.67
15:19:40|391.67
15:19:41|391.67
15:19:42|391.7
15:19:43|391.7
15:19:44|391.7
15:19:44|391.7
15:19:47|391.7
15:19:47|391.6
15:19:48|391.6
15:19:49|391.6
15:19:50|391.63
15:19:51|391.63
15:19:52|391.63
15:19:53|391.63
15:19:54|391.63
15:19:56|391.63
15:19:56|391.71
15:19:57|391.79
15:19:58|391.79
15:19:59|392.
15:20:00|391.75
15:20:01|391.75
15:20:02|391.75
15:20:03|391.75
15:20:04|391.75
15:20:05|391.75
15:20:06|391.75
15:20:07|391.76
15:20:09|391.78
15:20:10|391.78
15:20:11|391.78
15:20:12|391.61
15:20:13|391.64
15:20:14|391.67
15:20:16|392.
15:20:17|392.08
15:20:18|392.08
15:20:19|392.04
15:20:20|392.21
15:20:21|391.91
15:20:22|391.91
15:20:23|392.14
15:20:24|392.14
15:20:25|392.13
15:20:27|391.99
15:20:28|391.92
15:20:28|391.92
15:20:30|391.92
15:20:30|392.08
15:20:31|392.08
15:20:33|392.08
15:20:33|392.08
15:20:35|392.01
15:20:35|392.
15:20:37|392.13
15:20:38|392.13
15:20:39|391.85
15:20:40|391.83
15:20:41|391.83
15:20:42|391.89
15:20:43|391.62
15:20:44|391.83
15:20:45|391.83
15:20:46|391.61
15:20:47|391.61
15:20:48|391.61
15:20:49|391.81
15:20:50|391.81
15:20:52|391.82
15:20:52|391.72
15:20:54|391.69
15:20:54|391.71
15:20:55|391.71
15:20:56|391.71
15:20:58|391.61
15:20:58|391.24
15:21:00|391.14
15:21:00|391.25
15:21:01|391.04
15:21:02|391.22
15:21:03|391.22
15:21:04|391.08
15:21:05|391.08
15:21:07|391.08
15:21:07|391.16
15:21:10|391.2
15:21:10|391.2
15:21:11|391.34
15:21:12|391.25
15:21:13|391.18
15:21:15|391.
15:21:16|391.04
15:21:17|391.04
15:21:18|391.15
15:21:19|391.15
15:21:20|391.15
15:21:21|391.56
15:21:22|391.98
15:21:23|391.98
15:21:24|391.6
15:21:25|391.9
15:21:26|391.72
15:21:27|391.6
15:21:28|391.61
15:21:29|391.77
15:21:30|391.77
15:21:31|391.72
15:21:32|391.85
15:21:33|391.92
15:21:34|391.8
15:21:35|392.06
15:21:36|392.1
15:21:37|392.38
15:21:38|392.26
15:21:39|392.1
15:21:40|392.06
15:21:41|391.94
15:21:42|392.02
15:21:43|392.02
15:21:44|392.19
15:21:45|392.19
15:21:46|391.98
15:21:47|392.04
15:21:48|391.92
15:21:49|392.31
15:21:50|391.8
15:21:51|391.96
15:21:52|391.72
15:21:53|391.93
15:21:54|391.93
15:21:55|391.93
15:21:56|391.66
15:21:57|391.66
15:21:58|391.77
15:21:59|391.7
15:22:00|391.7
15:22:01|391.61
15:22:02|391.8
15:22:03|391.65
15:22:04|391.65
15:22:05|391.59
15:22:06|391.59
15:22:08|391.72
15:22:09|391.67
15:22:11|391.59
15:22:13|391.71
15:22:14|391.78
15:22:16|391.92
15:22:17|391.7
15:22:19|391.7
15:22:20|391.9
15:22:21|391.66
15:22:22|391.82
15:22:22|391.82
15:22:24|391.82
15:22:25|391.84
15:22:26|391.84
15:22:26|391.79
15:22:28|391.77
15:22:28|391.83
15:22:29|391.83
15:22:30|391.83
15:22:32|391.82
15:22:33|391.76
15:22:34|391.79
15:22:35|391.73
15:22:37|392.
15:22:37|391.84
15:22:38|391.81
15:22:39|391.72
15:22:40|391.78
15:22:41|391.78
15:22:43|391.78
15:22:43|391.78
15:22:44|391.72
15:22:45|391.78
15:22:46|391.86
15:22:47|392.07
15:22:48|391.93
15:22:50|391.93
15:22:51|392.19
15:22:52|392.19
15:22:53|392.19
15:22:54|392.08
15:22:55|392.08
15:22:57|392.04
15:22:57|392.09
15:22:58|392.09
15:22:59|391.9
15:23:00|391.9
15:23:01|391.78
15:23:02|391.71
15:23:03|391.64
15:23:04|391.64
15:23:05|391.69
15:23:06|391.8
15:23:07|391.6
15:23:08|391.8
15:23:10|391.62
15:23:10|391.62
15:23:13|391.71
15:23:13|391.67
15:23:14|391.79
15:23:16|391.74
15:23:16|391.85
15:23:17|391.85
15:23:18|391.81
15:23:19|391.81
15:23:20|391.83
15:23:22|392.
15:23:23|391.83
15:23:24|391.83
15:23:25|391.83
15:23:26|391.9
15:23:27|392.14
15:23:28|392.14
15:23:29|391.96
15:23:30|392.11
15:23:31|392.11
15:23:32|392.11
15:23:33|391.85
15:23:34|391.8
15:23:35|391.77
15:23:36|391.77
15:23:38|391.92
15:23:39|391.94
15:23:40|391.85
15:23:41|391.86
15:23:42|391.67
15:23:43|391.53
15:23:44|391.5
15:23:45|391.5
15:23:46|391.5
15:23:47|391.5
15:23:48|391.5
15:23:49|391.5
15:23:50|391.5
15:23:51|391.61
15:23:52|391.5
15:23:53|391.62
15:23:54|391.62
15:23:55|391.51
15:23:56|391.61
15:23:57|391.84
15:23:58|391.84
15:23:59|391.81
15:24:00|391.71
15:24:01|391.62
15:24:02|391.64
15:24:03|391.58
15:24:04|391.58
15:24:05|391.58
15:24:07|391.85
15:24:08|391.85
15:24:09|391.85
15:24:10|391.66
15:24:11|391.54
15:24:13|391.59
15:24:13|391.54
15:24:16|391.64
15:24:16|391.64
15:24:17|391.73
15:24:18|391.52
15:24:19|391.72
15:24:20|391.77
15:24:21|391.62
15:24:22|391.62
15:24:23|391.62
15:24:24|391.62
15:24:26|391.62
15:24:26|391.62
15:24:27|391.74
15:24:28|391.73
15:24:29|391.73
15:24:30|391.67
15:24:31|391.62
15:24:32|391.62
15:24:33|391.72
15:24:34|391.66
15:24:35|391.6
15:24:37|391.6
15:24:38|391.66
15:24:39|391.73
15:24:40|391.69
15:24:40|391.54
15:24:42|391.54
15:24:43|391.6
15:24:44|391.5
15:24:44|391.5
15:24:45|391.47
15:24:47|391.24
15:24:48|391.22
15:24:48|391.15
15:24:51|391.22
15:24:51|391.26
15:24:53|391.09
15:24:53|390.71
15:24:54|390.68
15:24:55|390.51
15:24:57|390.49
15:24:58|390.73
15:24:59|390.73
15:25:00|390.55
15:25:00|390.55
15:25:01|390.51
15:25:03|390.53
15:25:03|390.67
15:25:06|390.75
15:25:07|390.75
15:25:08|390.86
15:25:10|390.86
15:25:10|390.86
15:25:12|390.72
15:25:12|390.72
15:25:14|390.84
15:25:14|390.83
15:25:16|390.8
15:25:16|390.87
15:25:17|390.82
15:25:19|390.97
15:25:20|390.97
15:25:20|390.97
15:25:22|391.
15:25:22|391.01
15:25:23|390.97
15:25:25|390.87
15:25:25|390.85
15:25:27|390.85
15:25:27|391.08
15:25:29|391.09
15:25:29|391.03
15:25:30|390.81
15:25:32|390.84
15:25:33|390.84
15:25:34|390.83
15:25:35|390.69
15:25:36|390.66
15:25:36|390.69
15:25:38|390.8
15:25:38|390.72
15:25:40|390.96
15:25:40|390.83
15:25:42|390.96
15:25:42|390.73
15:25:44|390.56
15:25:45|390.26
15:25:45|390.36
15:25:46|390.58
15:25:47|390.58
15:25:49|390.41
15:25:49|390.34
15:25:51|390.18
15:25:52|390.06
15:25:53|390.07
15:25:54|389.83
15:25:54|389.83
15:25:56|389.88
15:25:56|389.88
15:25:57|390.1
15:25:59|390.05
15:26:00|389.88
15:26:01|389.83
15:26:01|389.82
15:26:03|389.5
15:26:03|389.52
15:26:05|389.52
15:26:07|389.95
15:26:08|389.7
15:26:09|389.85
15:26:10|389.85
15:26:11|390.18
15:26:12|390.02
15:26:14|389.9
15:26:16|389.9
15:26:16|390.15
15:26:17|390.08
15:26:19|390.27
15:26:20|390.31
15:26:22|390.22
15:26:22|390.32
15:26:23|390.38
15:26:24|390.38
15:26:26|390.31
15:26:27|390.36
15:26:28|390.42
15:26:29|390.39
15:26:30|390.39
15:26:31|390.16
15:26:32|390.16
15:26:33|390.45
15:26:34|390.45
15:26:35|390.45
15:26:37|390.64
15:26:38|390.39
15:26:39|390.71
15:26:40|390.31
15:26:41|390.39
15:26:42|390.39
15:26:43|390.58
15:26:44|390.58
15:26:45|390.56
15:26:46|390.64
15:26:47|390.64
15:26:48|390.64
15:26:49|390.72
15:26:51|390.77
15:26:52|390.76
15:26:53|390.7
15:26:53|390.66
15:26:54|390.89
15:26:55|390.68
15:26:57|390.7
15:26:58|390.73
15:26:58|390.76
15:27:00|390.78
15:27:00|390.76
15:27:01|391.21
15:27:02|390.95
15:27:03|391.
15:27:06|391.01
15:27:06|391.21
15:27:07|391.04
15:27:09|391.03
15:27:10|391.03
15:27:11|391.45
15:27:12|391.6
15:27:13|391.42
15:27:15|391.39
15:27:17|391.3
15:27:18|391.74
15:27:18|391.61
15:27:20|391.8
15:27:21|391.91
15:27:22|391.95
15:27:24|391.96
15:27:25|391.67
15:27:26|391.67
15:27:27|391.67
15:27:28|391.52
15:27:29|391.52
15:27:30|391.52
15:27:31|391.46
15:27:33|391.71
15:27:34|391.77
15:27:35|391.71
15:27:36|392.04
15:27:37|391.85
15:27:38|392.02
15:27:39|392.02
15:27:40|391.8
15:27:41|391.92
15:27:42|391.92
15:27:43|391.77
15:27:44|391.77
15:27:45|391.96
15:27:46|391.96
15:27:47|392.26
15:27:48|392.08
15:27:49|392.02
15:27:50|392.03
15:27:51|392.45
15:27:52|392.45
15:27:53|392.48
15:27:54|392.17
15:27:55|392.45
15:27:56|392.21
15:27:57|392.21
15:27:58|392.13
15:27:59|392.13
15:28:00|392.25
15:28:01|392.25
15:28:02|392.53
15:28:03|392.53
15:28:04|392.53
15:28:05|392.53
15:28:07|392.27
15:28:08|392.3
15:28:10|392.36
15:28:10|392.36
15:28:12|392.36
15:28:13|392.28
15:28:14|392.28
15:28:15|392.57
15:28:16|392.37
15:28:17|392.35
15:28:19|392.6
15:28:21|392.61
15:28:22|392.37
15:28:23|392.57
15:28:25|392.6
15:28:25|392.6
15:28:26|392.68
15:28:27|392.58
15:28:28|392.82
15:28:29|392.82
15:28:30|392.82
15:28:31|392.82
15:28:32|392.96
15:28:33|393.
15:28:34|393.
15:28:35|393.
15:28:36|392.64
15:28:37|392.38
15:28:39|391.93
15:28:41|391.89
15:28:42|391.89
15:28:42|392.
15:28:43|391.81
15:28:45|391.81
15:28:45|391.81
15:28:46|391.81
15:28:47|391.81
15:28:50|391.97
15:28:50|391.92
15:28:51|391.92
15:28:52|391.92
15:28:53|391.82
15:28:54|391.82
15:28:55|391.85
15:28:56|391.85
15:28:57|391.85
15:28:58|391.83
15:28:59|391.78
15:29:00|391.78
15:29:01|391.78
15:29:03|391.78
15:29:04|391.8
15:29:05|391.8
15:29:05|391.8
15:29:06|391.8
15:29:07|391.87
15:29:09|391.87
15:29:09|391.87
15:29:11|391.87
15:29:11|391.87
15:29:13|391.87
15:29:14|391.87
15:29:15|391.87
15:29:16|391.87
15:29:18|391.97
15:29:19|392.08
15:29:21|392.12
15:29:22|392.12
15:29:23|392.12
15:29:24|392.12
15:29:26|391.67
15:29:26|391.67
15:29:28|391.88
15:29:28|391.54
15:29:30|391.84
15:29:31|391.84
15:29:32|391.86
15:29:32|391.86
15:29:34|391.7
15:29:35|391.7
15:29:36|391.84
15:29:37|391.84
15:29:38|391.84
15:29:39|391.86
15:29:40|391.86
15:29:40|391.86
15:29:41|391.86
15:29:42|391.86
15:29:44|391.86
15:29:45|391.86
15:29:45|391.86
15:29:47|391.73
15:29:48|391.73
15:29:49|391.69
15:29:50|392.29
15:29:50|392.28
15:29:51|392.25
15:29:52|392.18
15:29:53|392.05
15:29:55|392.
15:29:55|391.97
15:29:57|391.97
15:29:58|391.93
15:29:59|392.15
15:29:59|391.93
15:30:02|391.96
15:30:03|391.99
15:30:04|391.99
15:30:05|391.93
15:30:07|391.26
15:30:08|391.02
15:30:09|391.03
15:30:10|391.
15:30:11|390.82
15:30:12|391.02
15:30:13|390.81
15:30:14|390.77
15:30:15|390.75
15:30:16|390.75
15:30:18|390.76
15:30:19|390.75
15:30:20|390.75
15:30:21|390.75
15:30:22|390.75
15:30:23|390.75
15:30:24|390.82
15:30:25|390.82
15:30:26|390.92
15:30:27|390.7
15:30:28|390.7
15:30:29|390.87
15:30:30|390.74
15:30:31|390.92
15:30:32|390.92
15:30:33|390.92
15:30:34|390.91
15:30:35|390.91
15:30:36|390.83
15:30:37|390.83
15:30:38|390.83
15:30:39|390.83
15:30:40|390.83
15:30:41|390.99
15:30:43|390.84
15:30:44|390.89
15:30:45|390.89
15:30:46|390.44
15:30:47|390.3
15:30:48|390.12
15:30:49|390.14
15:30:50|390.62
15:30:51|390.62
15:30:52|390.69
15:30:53|390.61
15:30:54|390.63
15:30:55|390.63
15:30:56|390.89
15:30:57|390.95
15:30:58|391.12
15:30:59|391.12
15:31:00|390.96
15:31:01|390.98
15:31:03|390.98
15:31:03|390.98
15:31:05|390.97
15:31:05|390.97
15:31:07|390.97
15:31:07|391.27
15:31:08|391.08
15:31:10|391.09
15:31:11|390.61
15:31:11|390.28
15:31:13|390.27
15:31:13|390.42
15:31:15|390.06
15:31:15|390.06
15:31:16|390.14
15:31:18|390.3
15:31:19|390.18
15:31:20|390.43
15:31:22|390.43
15:31:23|390.43
15:31:23|390.25
15:31:26|390.23
15:31:26|390.23
15:31:27|390.26
15:31:29|390.26
15:31:30|390.01
15:31:31|389.95
15:31:32|389.98
15:31:33|389.62
15:31:34|389.54
15:31:35|389.54
15:31:36|389.56
15:31:37|389.56
15:31:38|389.61
15:31:39|389.61
15:31:41|389.61
15:31:41|390.09
15:31:42|389.84
15:31:43|390.29
15:31:45|390.29
15:31:46|390.02
15:31:47|390.02
15:31:47|389.85
15:31:48|389.86
15:31:50|389.86
15:31:50|389.86
15:31:52|389.86
15:31:53|389.86
15:31:54|389.3
15:31:55|389.16
15:31:56|388.83
15:31:57|389.04
15:31:58|388.77
15:31:59|388.86
15:31:59|389.05
15:32:00|388.86
15:32:02|388.89
15:32:02|388.77
15:32:03|388.9
15:32:04|388.9
15:32:05|388.88
15:32:06|388.74
15:32:07|388.96
15:32:09|388.78
15:32:10|388.78
15:32:12|388.68
15:32:13|388.68
15:32:14|388.68
15:32:14|388.68
15:32:16|388.69
15:32:17|388.69
15:32:18|388.94
15:32:19|388.94
15:32:21|388.94
15:32:22|388.96
15:32:23|388.71
15:32:24|388.74
15:32:24|388.74
15:32:26|388.74
15:32:27|388.82
15:32:27|388.81
15:32:29|388.81
15:32:31|389.09
15:32:32|389.09
15:32:32|389.02
15:32:33|389.02
15:32:35|389.02
15:32:35|389.02
15:32:36|388.98
15:32:37|388.57
15:32:38|388.63
15:32:39|388.7
15:32:40|388.71
15:32:42|388.75
15:32:42|388.6
15:32:44|388.8
15:32:45|389.17
15:32:46|388.78
15:32:47|388.8
15:32:48|388.81
15:32:50|388.78
15:32:51|388.78
15:32:52|388.78
15:32:53|388.78
15:32:53|388.31
15:32:54|388.24
15:32:56|388.17
15:32:57|387.84
15:32:57|387.77
15:32:59|387.56
15:32:59|387.94
15:33:00|387.66
15:33:02|387.9
15:33:03|388.05
15:33:03|389.32
15:33:05|389.25
15:33:06|389.15
15:33:07|389.44
15:33:08|389.62
15:33:09|389.54
15:33:10|389.34
15:33:11|389.49
15:33:12|389.31
15:33:13|389.31
15:33:14|389.31
15:33:16|389.46
15:33:17|389.64
15:33:18|389.76
15:33:19|389.76
15:33:20|390.54
15:33:22|390.14
15:33:23|389.08
15:33:24|389.1
15:33:26|389.1
15:33:27|389.37
15:33:28|389.37
15:33:29|389.61
15:33:30|389.61
15:33:31|389.69
15:33:32|389.39
15:33:33|389.11
15:33:34|389.12
15:33:35|389.38
15:33:36|389.19
15:33:37|389.36
15:33:38|389.03
15:33:40|388.7
15:33:41|388.91
15:33:42|388.91
15:33:43|388.91
15:33:43|388.8
15:33:45|388.8
15:33:45|389.05
15:33:46|389.05
15:33:47|388.83
15:33:48|388.83
15:33:49|388.88
15:33:50|388.88
15:33:52|388.9
15:33:52|388.9
15:33:53|388.9
15:33:54|389.21
15:33:56|389.2
15:33:57|389.2
15:33:57|389.27
15:33:59|389.27
15:34:00|389.22
15:34:00|388.99
15:34:02|388.99
15:34:03|388.99
15:34:04|388.99
15:34:05|389.
15:34:07|389.25
15:34:08|389.24
15:34:08|389.03
15:34:10|389.22
15:34:10|389.22
15:34:11|389.04
15:34:13|389.04
15:34:14|389.42
15:34:15|389.51
15:34:16|389.49
15:34:17|389.49
15:34:18|389.74
15:34:20|389.75
15:34:20|389.75
15:34:21|390.02
15:34:23|390.02
15:34:24|390.02
15:34:25|390.02
15:34:26|389.76
15:34:27|389.76
15:34:28|389.95
15:34:29|389.97
15:34:30|389.97
15:34:31|390.08
15:34:33|390.26
15:34:33|390.25
15:34:34|390.25
15:34:36|390.25
15:34:38|390.25
15:34:38|390.22
15:34:39|389.98
15:34:41|389.96
15:34:41|389.96
15:34:42|389.96
15:34:43|389.96
15:34:45|389.87
15:34:45|389.74
15:34:47|389.86
15:34:47|389.86
15:34:48|389.6
15:34:50|389.6
15:34:51|389.6
15:34:52|389.6
15:34:52|389.5
15:34:53|389.5
15:34:54|389.5
15:34:56|389.5
15:34:56|389.5
15:34:58|389.47
15:34:58|389.47
15:34:59|389.47
15:35:01|389.47
15:35:02|389.47
15:35:03|389.35
15:35:04|389.35
15:35:05|389.48
15:35:06|389.32
15:35:07|389.44
15:35:08|389.44
15:35:09|389.44
15:35:10|389.44
15:35:11|389.44
15:35:12|389.44
15:35:14|389.44
15:35:15|389.44
15:35:15|389.37
15:35:17|389.43
15:35:17|389.43
15:35:19|389.43
15:35:20|389.43
15:35:21|389.43
15:35:21|389.43
15:35:23|389.44
15:35:25|389.44
15:35:25|389.3
15:35:27|389.24
15:35:27|389.24
15:35:29|389.22
15:35:30|389.22
15:35:31|389.22
15:35:32|389.22
15:35:32|389.22
15:35:33|389.22
15:35:34|389.22
15:35:36|389.35
15:35:36|389.44
15:35:38|389.44
15:35:38|389.44
15:35:40|389.44
15:35:40|389.44
15:35:42|389.41
15:35:43|389.16
15:35:43|389.37
15:35:44|389.37
15:35:46|388.9
15:35:47|388.87
15:35:48|388.7
15:35:50|388.42
15:35:51|388.79
15:35:51|388.92
15:35:53|388.92
15:35:54|389.31
15:35:55|389.37
15:35:56|389.24
15:35:56|389.24
15:35:58|389.24
15:35:59|389.24
15:36:00|389.37
15:36:01|389.39
15:36:02|389.39
15:36:03|389.1
15:36:04|388.99
15:36:05|389.26
15:36:06|389.24
15:36:07|389.24
15:36:08|389.25
15:36:09|389.25
15:36:10|388.97
15:36:11|388.97
15:36:12|389.01
15:36:14|388.99
15:36:15|388.99
15:36:15|388.99
15:36:16|388.97
15:36:18|388.75
15:36:19|388.75
15:36:19|388.75
15:36:22|388.84
15:36:22|388.84
15:36:23|388.75
15:36:24|388.75
15:36:26|388.75
15:36:27|388.75
15:36:29|388.75
15:36:30|388.82
15:36:31|388.82
15:36:32|388.75
15:36:34|388.48
15:36:35|388.45
15:36:36|388.39
15:36:38|388.05
15:36:38|388.38
15:36:39|388.38
15:36:40|388.38
15:36:41|388.2
15:36:42|388.2
15:36:43|388.33
15:36:45|388.33
15:36:45|388.33
15:36:46|388.33
15:36:47|388.22
15:36:48|388.39
15:36:49|388.39
15:36:51|388.54
15:36:51|388.54
15:36:52|388.54
15:36:53|388.54
15:36:54|388.54
15:36:55|388.54
15:36:57|388.54
15:36:57|388.3
15:36:58|388.3
15:36:59|388.3
15:37:00|388.3
15:37:01|388.54
15:37:02|388.61
15:37:03|388.61
15:37:04|388.43
15:37:06|388.7
15:37:06|388.75
15:37:07|388.47
15:37:08|388.47
15:37:10|388.7
15:37:10|388.7
15:37:11|388.7
15:37:12|388.62
15:37:13|389.24
15:37:14|389.18
15:37:16|389.18
15:37:16|389.18
15:37:18|389.18
15:37:18|389.
15:37:20|389.
15:37:20|389.05
15:37:21|388.59
15:37:22|388.73
15:37:23|388.46
15:37:24|389.96
15:37:27|390.
15:37:27|389.8
15:37:28|389.8
15:37:30|389.8
15:37:31|389.64
15:37:32|389.64
15:37:33|389.91
15:37:34|389.79
15:37:35|389.79
15:37:37|389.74
15:37:38|389.65
15:37:38|389.63
15:37:40|389.5
15:37:41|389.48
15:37:42|389.45
15:37:43|389.45
15:37:43|389.45
15:37:45|389.4
15:37:45|389.4
15:37:47|389.36
15:37:48|389.36
15:37:48|389.3
15:37:50|389.12
15:37:51|389.37
15:37:51|389.48
15:37:53|389.34
15:37:54|389.34
15:37:55|389.31
15:37:55|389.27
15:37:56|389.32
15:37:57|389.06
15:37:59|389.55
15:38:00|389.55
15:38:01|389.09
15:38:02|389.3
15:38:03|389.3
15:38:04|389.3
15:38:05|389.3
15:38:06|389.3
15:38:07|389.3
15:38:08|389.09
15:38:09|389.2
15:38:10|389.22
15:38:11|389.22
15:38:12|388.94
15:38:13|388.94
15:38:14|389.31
15:38:15|389.31
15:38:16|389.48
15:38:17|389.48
15:38:18|389.44
15:38:19|389.68
15:38:20|389.97
15:38:21|389.92
15:38:22|389.92
15:38:23|389.91
15:38:24|390.13
15:38:25|390.13
15:38:26|390.13
15:38:28|390.01
15:38:29|389.8
15:38:30|390.25
15:38:31|390.25
15:38:32|389.98
15:38:33|390.16
15:38:34|390.16
15:38:35|390.43
15:38:36|390.12
15:38:37|390.12
15:38:38|390.17
15:38:39|390.17
15:38:40|390.17
15:38:41|390.29
15:38:42|390.29
15:38:43|390.19
15:38:44|390.
15:38:46|390.
15:38:46|390.
15:38:48|390.21
15:38:49|390.21
15:38:50|390.21
15:38:50|390.21
15:38:51|390.21
15:38:52|390.01
15:38:54|390.01
15:38:54|390.2
15:38:56|390.2
15:38:57|390.22
15:38:58|390.06
15:38:59|390.06
15:39:00|390.06
15:39:01|390.06
15:39:01|390.28
15:39:03|390.46
15:39:04|390.3
15:39:05|390.3
15:39:07|390.3
15:39:08|390.27
15:39:08|390.27
15:39:09|390.27
15:39:11|390.29
15:39:12|390.29
15:39:12|390.32
15:39:13|390.12
15:39:15|390.12
15:39:15|390.08
15:39:17|390.08
15:39:18|390.08
15:39:20|390.08
15:39:21|390.08
15:39:22|390.13
15:39:23|390.19
15:39:24|390.19
15:39:25|390.26
15:39:26|390.37
15:39:27|390.37
15:39:28|390.37
15:39:29|390.32
15:39:31|390.23
15:39:32|390.23
15:39:32|390.14
15:39:33|390.3
15:39:35|390.3
15:39:35|390.3
15:39:36|390.28
15:39:38|390.09
15:39:38|390.
15:39:40|389.87
15:39:40|389.69
15:39:41|389.55
15:39:42|389.42
15:39:44|389.34
15:39:45|389.18
15:39:46|389.08
15:39:47|389.08
15:39:48|389.24
15:39:49|389.24
15:39:50|389.24
15:39:51|389.24
15:39:52|389.28
15:39:53|389.28
15:39:54|389.28
15:39:55|389.23
15:39:56|389.23
15:39:57|389.23
15:39:58|389.18
15:39:59|389.18
15:40:00|389.18
15:40:01|389.18
15:40:02|389.44
15:40:04|389.18
15:40:04|389.35
15:40:05|389.35
15:40:07|389.21
15:40:08|389.23
15:40:09|389.36
15:40:10|389.44
15:40:11|389.61
15:40:12|389.47
15:40:13|389.43
15:40:14|389.27
15:40:15|389.08
15:40:16|389.23
15:40:17|389.28
15:40:18|389.27
15:40:19|389.27
15:40:20|389.27
15:40:21|389.27
15:40:23|389.09
15:40:23|389.09
15:40:24|389.09
15:40:26|389.15
15:40:27|389.15
15:40:29|389.15
15:40:29|389.46
15:40:32|389.46
15:40:33|389.46
15:40:33|389.46
15:40:36|389.37
15:40:37|389.43
15:40:37|389.43
15:40:38|389.43
15:40:40|389.22
15:40:41|389.07
15:40:42|389.
15:40:43|389.
15:40:44|388.91
15:40:45|388.88
15:40:46|388.88
15:40:47|388.82
15:40:49|388.89
15:40:50|389.01
15:40:51|389.01
15:40:52|388.82
15:40:53|388.82
15:40:54|389.07
15:40:55|388.89
15:40:56|388.88
15:40:57|389.01
15:40:58|388.87
15:40:59|388.87
15:41:00|388.87
15:41:01|389.01
15:41:02|389.01
15:41:03|389.06
15:41:04|389.06
15:41:05|389.09
15:41:06|389.07
15:41:07|389.3
15:41:08|389.53
15:41:09|389.53
15:41:10|389.53
15:41:11|389.53
15:41:12|389.45
15:41:13|389.45
15:41:14|389.35
15:41:15|389.22
15:41:16|389.26
15:41:17|389.26
15:41:19|389.26
15:41:20|389.26
15:41:20|389.26
15:41:21|389.26
15:41:23|389.26
15:41:24|389.26
15:41:24|389.26
15:41:26|389.32
15:41:27|389.32
15:41:28|389.32
15:41:29|389.32
15:41:31|389.32
15:41:31|389.22
15:41:33|389.22
15:41:34|389.22
15:41:36|389.27
15:41:37|389.27
15:41:38|389.27
15:41:39|389.27
15:41:40|389.32
15:41:41|389.26
15:41:42|389.21
15:41:43|389.09
15:41:44|389.09
15:41:46|389.09
15:41:46|389.08
15:41:47|389.03
15:41:48|389.03
15:41:50|389.03
15:41:51|389.
15:41:51|389.
15:41:53|389.
15:41:55|388.86
15:41:55|388.98
15:41:57|388.98
15:41:57|388.9
15:41:58|389.07
15:41:59|389.07
15:42:01|389.07
15:42:01|389.07
15:42:02|389.15
15:42:03|389.15
15:42:04|389.15
15:42:05|389.
15:42:07|388.94
15:42:08|388.94
15:42:09|388.77
15:42:10|388.77
15:42:11|388.77
15:42:13|388.73
15:42:13|388.73
15:42:14|388.73
15:42:15|388.73
15:42:16|388.84
15:42:17|388.84
15:42:19|388.84
15:42:20|388.84
15:42:20|388.84
15:42:22|388.82
15:42:22|388.99
15:42:23|388.82
15:42:25|388.72
15:42:25|388.72
15:42:26|388.72
15:42:27|388.9
15:42:28|389.
15:42:29|389.
15:42:32|389.
15:42:32|389.28
15:42:33|389.28
15:42:34|389.3
15:42:35|389.3
15:42:36|389.15
15:42:37|389.15
15:42:38|389.15
15:42:40|389.
15:42:40|389.
15:42:42|389.
15:42:43|389.
15:42:44|389.
15:42:45|389.
15:42:46|389.
15:42:47|389.
15:42:48|389.24
15:42:50|389.27
15:42:50|389.02
15:42:51|389.02
15:42:52|389.02
15:42:53|389.
15:42:54|389.
15:42:55|389.
15:42:56|389.
15:42:57|389.
15:42:58|389.
15:42:59|389.
15:43:00|389.
15:43:01|389.
15:43:02|389.
15:43:03|389.
15:43:04|389.
15:43:05|389.
15:43:07|389.
15:43:07|389.
15:43:08|388.91
15:43:09|388.91
15:43:10|388.67
15:43:13|388.67
15:43:13|388.67
15:43:14|388.67
15:43:15|388.67
15:43:16|388.67
15:43:17|388.86
15:43:18|388.58
15:43:20|388.58
15:43:20|388.58
15:43:21|388.58
15:43:22|388.58
15:43:23|388.62
15:43:24|388.62
15:43:25|388.83
15:43:26|388.66
15:43:27|388.66
15:43:28|388.66
15:43:29|388.66
15:43:30|388.66
15:43:31|388.66
15:43:33|388.92
15:43:34|388.74
15:43:35|388.74
15:43:36|388.74
15:43:37|388.74
15:43:39|388.6
15:43:40|388.49
15:43:41|388.49
15:43:42|388.49
15:43:43|388.49
15:43:44|388.49
15:43:45|388.49
15:43:46|388.49
15:43:47|388.67
15:43:48|388.67
15:43:49|388.67
15:43:50|388.6
15:43:51|388.6
15:43:52|388.6
15:43:53|388.67
15:43:54|388.67
15:43:55|388.67
15:43:56|388.5
15:43:57|388.5
15:43:58|388.5
15:43:59|388.5
15:44:00|388.5
15:44:01|388.5
15:44:02|388.5
15:44:03|388.59
15:44:04|388.9
15:44:05|388.9
15:44:06|388.66
15:44:07|388.83
15:44:08|388.83
15:44:09|388.58
15:44:10|388.58
15:44:11|388.58
15:44:12|388.58
15:44:13|389.
15:44:14|389.
15:44:15|388.91
15:44:16|388.91
15:44:17|388.94
15:44:18|389.01
15:44:19|388.93
15:44:20|388.93
15:44:21|388.8
15:44:22|388.99
15:44:23|388.99
15:44:24|388.79
15:44:25|388.79
15:44:26|388.79
15:44:27|388.67
15:44:28|388.67
15:44:29|388.67
15:44:30|388.67
15:44:31|388.67
15:44:32|388.84
15:44:33|388.84
15:44:34|388.84
15:44:35|388.84
15:44:36|388.84
15:44:37|388.99
15:44:38|388.99
15:44:39|388.98
15:44:41|388.98
15:44:43|388.98
15:44:44|388.98
15:44:45|388.93
15:44:47|388.93
15:44:47|388.93
15:44:48|388.93
15:44:49|388.87
15:44:51|388.87
15:44:51|388.87
15:44:52|388.63
15:44:54|388.51
15:44:55|388.51
15:44:55|388.7
15:44:56|388.7
15:44:58|388.76
15:44:59|388.8
15:45:00|388.84
15:45:00|388.84
15:45:02|388.84
15:45:02|388.84
15:45:05|388.68
15:45:06|388.69
15:45:07|388.42
15:45:07|388.61
15:45:09|388.58
15:45:10|388.58
15:45:11|388.58
15:45:12|388.58
15:45:13|388.3
15:45:14|388.3
15:45:15|388.3
15:45:16|388.82
15:45:17|388.82
15:45:18|388.9
15:45:19|388.9
15:45:20|388.9
15:45:21|388.9
15:45:22|388.9
15:45:23|388.9
15:45:24|388.9
15:45:25|388.91
15:45:27|389.15
15:45:28|388.96
15:45:29|389.07
15:45:30|389.1
15:45:31|389.23
15:45:32|389.23
15:45:33|389.14
15:45:34|389.28
15:45:35|389.24
15:45:37|389.07
15:45:37|388.78
15:45:38|388.77
15:45:40|388.7
15:45:40|388.52
15:45:41|388.79
15:45:43|388.79
15:45:44|388.55
15:45:44|388.67
15:45:46|388.51
15:45:47|388.47
15:45:47|388.47
15:45:48|388.42
15:45:50|388.38
15:45:50|388.32
15:45:52|388.33
15:45:52|388.2
15:45:54|388.2
15:45:54|388.28
15:45:57|388.43
15:45:57|388.3
15:45:58|388.3
15:45:59|388.3
15:46:00|388.21
15:46:01|388.21
15:46:02|388.
15:46:03|388.
15:46:05|387.63
15:46:05|387.63
15:46:07|387.63
15:46:07|387.99
15:46:09|387.96
15:46:09|388.01
15:46:10|388.01
15:46:11|388.01
15:46:13|387.92
15:46:14|387.91
15:46:15|388.01
15:46:16|387.96
15:46:17|387.97
15:46:18|388.01
15:46:19|388.2
15:46:21|388.27
15:46:22|388.27
15:46:23|388.29
15:46:24|388.3
15:46:25|388.29
15:46:26|388.37
15:46:27|388.58
15:46:29|388.23
15:46:29|388.37
15:46:31|388.37
15:46:31|388.27
15:46:32|388.25
15:46:33|388.25
15:46:35|388.25
15:46:37|387.99
15:46:37|387.99
15:46:39|388.
15:46:40|388.23
15:46:41|388.
15:46:42|388.22
15:46:43|388.
15:46:44|387.99
15:46:46|387.92
15:46:47|387.92
15:46:48|388.
15:46:49|388.
15:46:50|388.
15:46:50|388.
15:46:52|388.
15:46:52|388.16
15:46:54|388.16
15:46:55|388.18
15:46:55|388.17
15:46:57|388.17
15:46:57|388.31
15:46:59|388.41
15:47:00|388.41
15:47:01|388.14
15:47:02|388.14
15:47:03|388.14
15:47:04|388.14
15:47:05|388.14
15:47:07|388.54
15:47:09|388.56
15:47:09|388.59
15:47:10|388.69
15:47:11|388.69
15:47:14|388.69
15:47:14|388.52
15:47:15|388.52
15:47:16|388.52
15:47:17|388.43
15:47:18|388.58
15:47:19|388.28
15:47:20|388.27
15:47:21|388.27
15:47:22|388.27
15:47:23|388.63
15:47:24|388.55
15:47:25|388.67
15:47:26|388.68
15:47:27|388.68
15:47:28|388.61
15:47:30|388.43
15:47:31|388.53
15:47:32|388.47
15:47:33|388.75
15:47:34|388.77
15:47:35|388.6
15:47:37|388.73
15:47:37|388.51
15:47:40|388.53
15:47:40|388.69
15:47:41|388.69
15:47:42|388.65
15:47:43|388.56
15:47:44|388.56
15:47:46|388.7
15:47:46|388.52
15:47:48|388.53
15:47:48|388.63
15:47:49|388.51
15:47:51|388.59
15:47:51|388.65
15:47:52|388.65
15:47:53|388.61
15:47:55|388.89
15:47:55|388.89
15:47:56|388.89
15:47:57|388.89
15:47:58|388.66
15:47:59|388.66
15:48:00|388.66
15:48:01|388.69
15:48:03|388.69
15:48:04|388.82
15:48:04|388.57
15:48:05|388.72
15:48:07|388.7
15:48:07|388.68
15:48:09|388.55
15:48:11|388.31
15:48:12|388.23
15:48:13|388.16
15:48:14|388.57
15:48:15|388.57
15:48:16|388.55
15:48:17|388.49
15:48:18|388.41
15:48:19|388.51
15:48:20|388.43
15:48:21|388.65
15:48:22|388.64
15:48:23|388.66
15:48:24|388.65
15:48:25|388.66
15:48:26|388.69
15:48:27|388.8
15:48:28|388.9
15:48:29|388.57
15:48:30|388.85
15:48:31|388.85
15:48:32|388.98
15:48:33|389.24
15:48:34|389.23
15:48:35|389.53
15:48:37|389.44
15:48:38|389.02
15:48:39|389.28
15:48:40|389.36
15:48:41|389.01
15:48:43|389.01
15:48:43|389.01
15:48:46|389.08
15:48:47|389.08
15:48:48|388.88
15:48:48|389.25
15:48:49|388.83
15:48:50|389.2
15:48:53|388.69
15:48:53|388.69
15:48:54|388.83
15:48:56|388.83
15:48:56|388.93
15:48:57|388.93
15:48:58|388.93
15:48:59|388.93
15:49:01|388.93
15:49:03|388.93
15:49:03|388.93
15:49:04|388.66
15:49:05|388.66
15:49:06|388.66
15:49:08|388.66
15:49:09|388.66
15:49:10|388.76
15:49:12|388.85
15:49:13|388.87
15:49:13|388.87
15:49:14|388.87
15:49:15|388.87
15:49:17|388.87
15:49:17|388.92
15:49:18|388.93
15:49:20|388.93
15:49:21|388.88
15:49:21|388.88
15:49:22|388.92
15:49:24|388.93
15:49:26|388.93
15:49:26|389.
15:49:27|389.02
15:49:29|389.02
15:49:29|389.02
15:49:31|389.08
15:49:31|389.16
15:49:33|389.2
15:49:33|389.33
15:49:34|389.39
15:49:35|389.16
15:49:38|389.41
15:49:39|389.4
15:49:41|389.23
15:49:42|389.36
15:49:43|389.36
15:49:43|389.36
15:49:45|389.44
15:49:47|389.44
15:49:49|389.42
15:49:49|389.42
15:49:50|389.33
15:49:51|389.33
15:49:52|389.42
15:49:53|389.42
15:49:55|389.55
15:49:56|389.69
15:49:57|389.38
15:49:59|389.39
15:49:59|389.23
15:50:01|389.23
15:50:01|389.23
15:50:02|389.43
15:50:04|389.43
15:50:04|389.4
15:50:06|389.4
15:50:06|389.19
15:50:08|389.2
15:50:09|389.2
15:50:09|389.2
15:50:12|389.2
15:50:12|389.35
15:50:13|389.28
15:50:14|389.34
15:50:16|389.15
15:50:17|389.15
15:50:18|389.38
15:50:19|389.38
15:50:20|389.16
15:50:21|389.21
15:50:22|389.14
15:50:23|389.36
15:50:24|389.36
15:50:25|389.36
15:50:26|389.16
15:50:27|389.16
15:50:28|389.35
15:50:29|389.35
15:50:30|389.36
15:50:31|389.36
15:50:32|389.54
15:50:33|388.93
15:50:34|388.92
15:50:35|389.15
15:50:36|388.72
15:50:38|388.8
15:50:40|388.7
15:50:40|388.9
15:50:42|388.69
15:50:44|388.69
15:50:44|388.66
15:50:45|388.66
15:50:46|388.87
15:50:47|388.87
15:50:49|388.76
15:50:49|388.76
15:50:50|388.75
15:50:51|388.64
15:50:53|388.67
15:50:54|388.54
15:50:54|388.64
15:50:55|388.64
15:50:56|388.48
15:50:57|388.64
15:50:58|388.64
15:51:00|388.6
15:51:00|388.61
15:51:03|388.61
15:51:03|388.5
15:51:04|388.5
15:51:05|388.5
15:51:07|388.1
15:51:08|388.4
15:51:09|388.44
15:51:10|388.44
15:51:12|388.4
15:51:13|388.4
15:51:14|388.52
15:51:15|388.68
15:51:15|388.7
15:51:17|388.7
15:51:18|388.73
15:51:19|388.82
15:51:20|389.07
15:51:21|389.09
15:51:22|389.02
15:51:23|389.07
15:51:24|389.12
15:51:25|389.13
15:51:26|389.11
15:51:27|389.05
15:51:27|388.96
15:51:28|388.88
15:51:31|388.76
15:51:31|388.91
15:51:32|388.8
15:51:33|388.8
15:51:34|388.8
15:51:35|388.76
15:51:36|388.57
15:51:37|388.64
15:51:38|388.79
15:51:39|388.82
15:51:40|388.82
15:51:42|388.83
15:51:43|388.8
15:51:45|388.8
15:51:47|388.67
15:51:49|388.81
15:51:49|388.79
15:51:51|389.
15:51:51|389.
15:51:52|388.65
15:51:53|388.65
15:51:54|388.65
15:51:55|388.65
15:51:56|388.65
15:51:57|389.08
15:51:58|389.11
15:51:59|389.08
15:52:00|389.11
15:52:01|389.11
15:52:02|389.11
15:52:03|389.11
15:52:05|389.11
15:52:06|389.13
15:52:07|388.98
15:52:08|389.12
15:52:09|389.13
15:52:10|389.12
15:52:11|389.03
15:52:13|389.41
15:52:14|389.15
15:52:15|389.37
15:52:16|389.37
15:52:17|389.47
15:52:18|389.47
15:52:19|389.56
15:52:20|389.16
15:52:21|389.47
15:52:22|389.22
15:52:23|389.46
15:52:24|389.41
15:52:25|389.45
15:52:26|389.39
15:52:27|389.18
15:52:28|389.02
15:52:29|389.02
15:52:30|389.46
15:52:31|389.47
15:52:32|389.57
15:52:33|389.57
15:52:34|389.68
15:52:35|389.4
15:52:36|389.4
15:52:37|389.41
15:52:39|389.65
15:52:40|389.57
15:52:40|389.65
15:52:42|389.65
15:52:42|389.64
15:52:43|389.64
15:52:45|389.64
15:52:45|388.81
15:52:46|388.93
15:52:47|388.93
15:52:49|388.94
15:52:49|389.15
15:52:51|389.43
15:52:51|389.42
15:52:52|389.41
15:52:54|389.41
15:52:54|389.41
15:52:56|389.17
15:52:57|389.37
15:52:58|389.37
15:52:59|388.95
15:53:00|389.31
15:53:01|389.29
15:53:02|389.29
15:53:03|389.42
15:53:04|389.31
15:53:06|389.3
15:53:06|389.24
15:53:08|389.28
15:53:09|389.28
15:53:10|389.28
15:53:11|389.28
15:53:12|389.28
15:53:13|389.
15:53:14|389.24
15:53:15|389.24
15:53:16|389.24
15:53:17|389.24
15:53:18|389.3
15:53:19|389.53
15:53:20|389.53
15:53:21|389.41
15:53:22|389.53
15:53:23|389.61
15:53:24|389.49
15:53:25|389.49
15:53:26|389.51
15:53:27|389.52
15:53:28|389.51
15:53:30|389.51
15:53:30|389.51
15:53:31|389.22
15:53:32|389.22
15:53:33|389.22
15:53:34|389.28
15:53:35|389.28
15:53:36|389.38
15:53:37|389.44
15:53:38|389.34
15:53:40|389.34
15:53:41|389.29
15:53:42|389.32
15:53:44|389.29
15:53:44|389.26
15:53:46|389.4
15:53:46|389.4
15:53:48|389.6
15:53:49|389.6
15:53:49|389.6
15:53:51|389.66
15:53:52|389.81
15:53:53|389.81
15:53:55|389.78
15:53:55|389.7
15:53:56|389.82
15:53:57|389.47
15:53:58|389.79
15:54:00|389.82
15:54:01|389.55
15:54:02|389.38
15:54:03|389.64
15:54:05|389.64
15:54:05|389.64
15:54:06|389.64
15:54:07|389.64
15:54:08|389.64
15:54:09|389.64
15:54:10|389.65
15:54:11|389.81
15:54:13|389.6
15:54:14|389.66
15:54:15|389.86
15:54:16|389.91
15:54:17|389.75
15:54:18|389.75
15:54:19|390.
15:54:20|390.
15:54:21|390.
15:54:22|390.
15:54:23|389.84
15:54:24|389.96
15:54:25|389.97
15:54:26|389.96
15:54:27|389.96
15:54:28|389.76
15:54:29|389.79
15:54:31|389.79
15:54:32|389.78
15:54:33|389.84
15:54:35|389.75
15:54:35|389.75
15:54:37|389.93
15:54:37|389.93
15:54:39|389.52
15:54:39|389.52
15:54:40|389.52
15:54:43|389.52
15:54:43|389.72
15:54:44|389.72
15:54:45|389.72
15:54:46|389.75
15:54:47|389.96
15:54:48|389.97
15:54:49|389.96
15:54:50|389.94
15:54:52|389.94
15:54:53|389.94
15:54:54|389.93
15:54:55|389.93
15:54:56|389.93
15:54:57|389.93
15:54:58|389.9
15:54:59|389.9
15:55:00|389.9
15:55:01|389.76
15:55:02|389.88
15:55:03|389.88
15:55:04|389.89
15:55:06|389.55
15:55:08|389.92
15:55:08|389.91
15:55:11|389.92
15:55:11|389.9
15:55:12|389.9
15:55:13|389.9
15:55:14|389.92
15:55:15|389.92
15:55:16|389.93
15:55:17|389.98
15:55:18|389.97
15:55:19|389.97
15:55:20|389.93
15:55:21|389.96
15:55:22|390.
15:55:23|390.
15:55:24|390.
15:55:25|389.62
15:55:26|389.98
15:55:27|389.98
15:55:28|389.98
15:55:29|389.99
15:55:30|389.99
15:55:31|389.99
15:55:32|389.99
15:55:34|390.
15:55:35|390.
15:55:36|390.
15:55:37|390.
15:55:38|390.
15:55:39|389.92
15:55:40|389.92
15:55:41|389.79
15:55:42|389.79
15:55:44|389.79
15:55:45|389.85
15:55:46|389.86
15:55:47|390.
15:55:48|390.41
15:55:49|390.21
15:55:51|390.14
15:55:52|390.3
15:55:52|390.12
15:55:53|390.06
15:55:55|390.21
15:55:55|390.08
15:55:57|389.97
15:55:57|389.87
15:55:58|390.02
15:56:00|390.19
15:56:01|390.23
15:56:02|390.22
15:56:04|390.2
15:56:04|390.13
15:56:05|390.14
15:56:08|390.16
15:56:08|390.01
15:56:09|390.07
15:56:10|390.07
15:56:12|390.01
15:56:14|389.91
15:56:14|389.94
15:56:15|390.16
15:56:17|390.
15:56:18|389.96
15:56:19|389.89
15:56:20|389.86
15:56:22|389.78
15:56:22|389.67
15:56:23|389.81
15:56:24|389.5
15:56:25|389.58
15:56:26|389.42
15:56:27|389.43
15:56:28|389.33
15:56:29|389.38
15:56:30|389.38
15:56:31|389.31
15:56:32|389.29
15:56:34|389.32
15:56:34|389.38
15:56:37|389.27
15:56:37|389.17
15:56:38|389.19
15:56:39|389.2
15:56:40|389.16
15:56:41|389.3
15:56:42|389.19
15:56:43|389.19
15:56:44|389.08
15:56:45|389.25
15:56:46|389.25
15:56:47|389.27
15:56:48|389.27
15:56:50|389.27
15:56:51|389.32
15:56:52|389.27
15:56:53|389.37
15:56:54|389.37
15:56:55|389.37
15:56:56|389.37
15:56:58|389.22
15:56:58|389.5
15:57:00|389.54
15:57:01|389.53
15:57:02|389.53
15:57:02|389.6
15:57:04|389.68
15:57:04|389.66
15:57:05|389.89
15:57:07|389.87
15:57:09|389.75
15:57:09|389.38
15:57:10|389.44
15:57:11|389.64
15:57:13|389.5
15:57:14|389.43
15:57:15|389.47
15:57:16|389.43
15:57:17|389.44
15:57:19|389.33
15:57:20|389.33
15:57:21|389.31
15:57:22|389.31
15:57:23|389.2
15:57:24|389.23
15:57:25|389.26
15:57:26|389.34
15:57:27|389.37
15:57:28|389.37
15:57:29|389.33
15:57:30|389.33
15:57:31|389.33
15:57:32|389.38
15:57:33|389.39
15:57:34|389.39
15:57:35|389.39
15:57:36|389.47
15:57:37|389.48
15:57:38|389.49
15:57:39|389.49
15:57:40|389.38
15:57:41|389.33
15:57:42|389.38
15:57:43|389.38
15:57:44|389.3
15:57:46|389.33
15:57:46|389.33
15:57:47|389.23
15:57:48|389.07
15:57:49|389.
15:57:50|389.07
15:57:53|389.14
15:57:54|389.19
15:57:55|389.26
15:57:55|389.25
15:57:56|389.25
15:57:57|389.25
15:57:58|389.25
15:57:59|389.01
15:58:00|389.16
15:58:01|389.22
15:58:02|389.24
15:58:04|389.12
15:58:04|389.23
15:58:06|389.21
15:58:07|389.11
15:58:08|389.11
15:58:09|389.22
15:58:10|389.26
15:58:11|389.28
15:58:12|389.22
15:58:13|389.23
15:58:14|389.33
15:58:15|389.25
15:58:17|389.3
15:58:17|389.2
15:58:19|389.33
15:58:20|389.33
15:58:21|389.38
15:58:21|389.48
15:58:23|389.76
15:58:23|389.77
15:58:24|389.68
15:58:26|389.53
15:58:26|389.37
15:58:28|389.32
15:58:28|389.32
15:58:30|389.17
15:58:31|389.17
15:58:32|389.4
15:58:32|389.2
15:58:33|389.41
15:58:35|389.41
15:58:36|389.4
15:58:37|389.4
15:58:37|389.25
15:58:38|389.24
15:58:40|389.18
15:58:40|389.23
15:58:42|389.22
15:58:42|389.19
15:58:44|389.29
15:58:45|389.38
15:58:47|389.33
15:58:48|389.33
15:58:49|389.33
15:58:50|389.33
15:58:51|389.33
15:58:53|389.29
15:58:53|389.1
15:58:54|389.1
15:58:55|389.1
15:58:56|389.1
15:58:57|389.38
15:58:59|389.3
15:59:00|389.3
15:59:01|389.39
15:59:02|389.39
15:59:03|389.39
15:59:04|389.4
15:59:06|389.37
15:59:07|389.37
15:59:07|389.3
15:59:08|389.4
15:59:10|389.41
15:59:11|389.45
15:59:12|389.54
15:59:12|389.92
15:59:14|389.95
15:59:14|389.89
15:59:16|389.89
15:59:16|389.86
15:59:17|389.96
15:59:18|389.55
15:59:19|389.54
15:59:20|389.56
15:59:21|389.36
15:59:24|389.31
15:59:24|389.32
15:59:26|389.44
15:59:26|389.37
15:59:27|389.33
15:59:28|389.39
15:59:30|389.32
15:59:30|389.5
15:59:33|389.33
15:59:34|389.36
15:59:35|389.25
15:59:36|389.25
15:59:37|389.25
15:59:38|389.24
15:59:39|389.28
15:59:40|389.28
15:59:41|389.28
15:59:42|389.28
15:59:43|389.44
15:59:44|389.42
15:59:45|389.42
15:59:46|389.3
15:59:47|389.33
15:59:49|389.31
15:59:50|389.31
15:59:50|390.28
15:59:53|390.18
15:59:53|390.15
15:59:55|390.16
15:59:56|390.23
15:59:57|390.41
15:59:59|390.32
16:00:00|390.2
16:00:01|389.78
16:00:02|389.77
16:00:03|389.69
16:00:04|389.63
16:00:05|389.72
16:00:07|389.99
16:00:07|390.02
16:00:08|390.02
16:00:09|389.79
16:00:10|389.79
16:00:11|389.85
16:00:12|390.02
16:00:13|390.12
16:00:15|390.15
16:00:17|389.57
16:00:17|389.25
16:00:19|389.38
16:00:19|389.53
16:00:20|389.51
16:00:21|389.37
16:00:22|389.25
16:00:23|389.16
16:00:24|388.58
16:00:25|388.62
16:00:27|388.67
16:00:28|388.57
16:00:28|388.45
16:00:29|388.34
16:00:30|388.19
16:00:31|388.26
16:00:32|388.35
16:00:33|388.3
16:00:34|388.27
16:00:35|388.04
16:00:37|388.05
16:00:37|387.96
16:00:38|388.14
16:00:39|388.14
16:00:40|388.13
16:00:41|388.03
16:00:42|388.03
16:00:44|387.95
16:00:44|387.32
16:00:45|387.59
16:00:46|387.41
16:00:47|387.72
16:00:49|387.59
16:00:49|387.59
16:00:50|387.91
16:00:51|387.92
16:00:52|387.92
16:00:53|388.31
16:00:54|388.41
16:00:56|388.39
16:00:57|388.36
16:00:57|388.4
16:00:58|388.38
16:00:59|388.37
16:01:00|388.37
16:01:01|388.37
16:01:02|388.35
16:01:03|388.36
16:01:04|388.36
16:01:06|388.13
16:01:06|388.14
16:01:09|388.06
16:01:09|388.1
16:01:10|388.1
16:01:12|388.12
16:01:13|387.99
16:01:14|388.14
16:01:16|388.04
16:01:16|388.
16:01:18|387.56
16:01:19|387.54
16:01:20|387.75
16:01:21|387.75
16:01:21|387.75
16:01:22|388.15
16:01:24|388.1
16:01:25|388.09
16:01:26|388.09
16:01:27|388.11
16:01:28|388.22
16:01:28|388.21
16:01:29|388.09
16:01:30|387.87
16:01:32|387.83
16:01:32|387.87
16:01:33|387.91
16:01:34|387.91
16:01:35|387.95
16:01:36|387.94
16:01:38|387.79
16:01:38|387.84
16:01:40|388.06
16:01:40|387.98
16:01:42|388.05
16:01:42|388.05
16:01:43|388.05
16:01:44|388.03
16:01:45|387.98
16:01:46|387.98
16:01:47|387.81
16:01:48|387.89
16:01:49|387.87
16:01:50|387.55
16:01:52|387.75
16:01:53|387.76
16:01:53|387.75
16:01:55|387.35
16:01:55|387.99
16:01:56|388.37
16:01:59|388.23
16:01:59|388.16
16:02:00|388.22
16:02:01|388.32
16:02:03|388.32
16:02:03|388.29
16:02:04|388.29
16:02:05|388.24
16:02:06|388.11
16:02:08|387.98
16:02:09|387.89
16:02:10|387.91
16:02:11|388.04
16:02:12|388.08
16:02:13|388.08
16:02:14|388.03
16:02:15|388.02
16:02:16|388.27
16:02:17|388.3
16:02:18|388.32
16:02:19|388.26
16:02:20|388.05
16:02:21|387.92
16:02:22|387.95
16:02:23|387.94
16:02:24|387.94
16:02:25|387.79
16:02:26|387.56
16:02:27|387.68
16:02:28|387.67
16:02:29|387.98
16:02:30|387.81
16:02:31|388.09
16:02:32|387.98
16:02:33|387.98
16:02:34|387.94
16:02:35|387.94
16:02:36|387.88
16:02:37|387.92
16:02:38|388.07
16:02:39|387.96
16:02:40|387.89
16:02:41|388.
16:02:42|387.94
16:02:43|387.91
16:02:44|387.86
16:02:45|388.16
16:02:46|388.09
16:02:47|388.3
16:02:48|388.21
16:02:49|388.17
16:02:50|388.11
16:02:51|388.18
16:02:52|388.19
16:02:53|387.81
16:02:54|387.55
16:02:56|387.85
16:02:57|387.84
16:02:58|387.62
16:02:59|387.69
16:03:00|387.66
16:03:01|387.78
16:03:02|387.76
16:03:03|387.62
16:03:05|387.97
16:03:05|387.98
16:03:07|387.88
16:03:08|387.94
16:03:09|388.22
16:03:10|388.19
16:03:11|388.19
16:03:12|388.26
16:03:13|388.22
16:03:15|388.48
16:03:15|388.31
16:03:16|388.68
16:03:18|388.67
16:03:18|388.6
16:03:19|388.66
16:03:20|388.6
16:03:22|388.67
16:03:23|388.67
16:03:23|388.66
16:03:25|388.61
16:03:26|388.75
16:03:27|388.75
16:03:28|388.89
16:03:29|388.86
16:03:30|388.59
16:03:31|388.59
16:03:32|388.62
16:03:32|388.66
16:03:33|388.72
16:03:34|388.62
16:03:35|388.7
16:03:37|388.64
16:03:38|388.66
16:03:39|388.71
16:03:39|388.7
16:03:40|388.58
16:03:42|388.9
16:03:42|388.66
16:03:43|388.66
16:03:45|388.74
16:03:46|388.92
16:03:46|388.9
16:03:47|388.84
16:03:49|388.71
16:03:49|388.68
16:03:51|388.88
16:03:52|388.88
16:03:54|388.94
16:03:55|388.92
16:03:55|388.98
16:03:57|388.75
16:03:58|388.61
16:03:59|388.59
16:04:00|388.48
16:04:01|388.57
16:04:03|388.43
16:04:05|388.4
16:04:06|388.59
16:04:07|388.65
16:04:08|388.61
16:04:08|388.57
16:04:10|388.38
16:04:11|388.32
16:04:12|388.05
16:04:13|388.25
16:04:13|388.25
16:04:15|388.22
16:04:15|388.15
16:04:17|388.14
16:04:17|388.09
16:04:19|388.63
16:04:19|388.59
16:04:21|388.58
16:04:21|388.49
16:04:23|388.39
16:04:23|388.42
16:04:25|388.79
16:04:26|388.42
16:04:26|388.35
16:04:27|388.42
16:04:28|388.41
16:04:30|388.5
16:04:30|388.49
16:04:32|388.26
16:04:32|388.46
16:04:33|388.56
16:04:34|388.4
16:04:36|388.49
16:04:36|388.55
16:04:38|388.55
16:04:38|388.67
16:04:39|388.6
16:04:41|388.69
16:04:41|388.72
16:04:42|388.79
16:04:44|388.57
16:04:44|388.5
16:04:45|388.36
16:04:47|388.47
16:04:48|388.16
16:04:48|388.07
16:04:50|388.07
16:04:50|388.14
16:04:53|388.06
16:04:53|387.91
16:04:54|387.89
16:04:55|387.96
16:04:56|387.83
16:04:58|388.1
16:04:58|388.06
16:04:59|387.95
16:05:00|387.95
16:05:01|387.83
16:05:02|387.79
16:05:03|388.06
16:05:05|387.82
16:05:05|387.88
16:05:06|387.9
16:05:08|387.79
16:05:08|388.02
16:05:10|387.8
16:05:11|387.93
16:05:12|387.85
16:05:13|387.92
16:05:14|388.17
16:05:15|388.22
16:05:16|388.18
16:05:17|388.19
16:05:18|388.08
16:05:19|387.92
16:05:20|388.05
16:05:21|387.9
16:05:22|387.94
16:05:23|387.87
16:05:24|387.77
16:05:25|387.76
16:05:26|387.69
16:05:27|387.76
16:05:28|387.7
16:05:29|387.6
16:05:30|387.63
16:05:31|387.82
16:05:32|387.78
16:05:33|387.6
16:05:34|387.6
16:05:35|387.79
16:05:36|387.82
16:05:37|387.84
16:05:38|387.84
16:05:39|387.84
16:05:40|388.
16:05:41|388.19
16:05:42|388.22
16:05:43|388.22
16:05:45|388.9
16:05:46|388.39
16:05:47|388.39
16:05:48|388.39
16:05:49|388.39
16:05:50|388.26
16:05:51|388.31
16:05:52|388.31
16:05:54|388.22
16:05:56|388.29
16:05:56|388.16
16:05:58|388.3
16:05:59|388.44
16:06:00|388.44
16:06:02|388.68
16:06:02|388.43
16:06:04|388.43
16:06:06|388.76
16:06:07|388.53
16:06:08|388.58
16:06:08|388.53
16:06:10|388.42
16:06:10|388.33
16:06:11|388.51
16:06:13|388.53
16:06:14|388.54
16:06:15|388.58
16:06:16|388.63
16:06:17|388.61
16:06:17|388.54
16:06:19|388.6
16:06:20|388.78
16:06:21|388.85
16:06:22|389.27
16:06:24|389.34
16:06:24|389.15
16:06:26|389.18
16:06:26|389.23
16:06:28|389.24
16:06:28|389.21
16:06:29|389.01
16:06:31|388.91
16:06:32|388.97
16:06:32|388.65
16:06:33|388.93
16:06:34|388.93
16:06:35|389.17
16:06:36|389.25
16:06:37|389.14
16:06:38|389.41
16:06:40|389.17
16:06:40|389.31
16:06:41|389.13
16:06:42|388.88
16:06:43|388.95
16:06:44|388.88
16:06:45|389.07
16:06:46|389.07
16:06:47|389.07
16:06:48|389.
16:06:49|389.
16:06:50|389.
16:06:51|388.98
16:06:53|389.07
16:06:53|388.89
16:06:54|388.96
16:06:56|389.05
16:06:56|388.91
16:06:58|388.91
16:07:00|388.89
16:07:02|388.89
16:07:02|388.97
16:07:03|388.84
16:07:05|388.93
16:07:06|388.93
16:07:07|388.84
16:07:08|388.93
16:07:09|388.94
16:07:10|388.94
16:07:11|388.66
16:07:12|389.02
16:07:13|389.02
16:07:14|388.64
16:07:14|388.54
16:07:16|388.76
16:07:17|388.84
16:07:18|388.76
16:07:19|388.76
16:07:21|388.78
16:07:23|389.24
16:07:23|389.25
16:07:24|389.41
16:07:25|389.38
16:07:27|389.38
16:07:27|389.44
16:07:30|389.37
16:07:30|389.19
16:07:31|389.53
16:07:32|389.55
16:07:33|389.77
16:07:34|389.77
16:07:35|389.77
16:07:36|389.59
16:07:37|389.66
16:07:38|389.67
16:07:39|389.51
16:07:40|389.07
16:07:42|389.24
16:07:44|389.36
16:07:45|389.03
16:07:46|389.13
16:07:47|389.27
16:07:48|389.26
16:07:48|389.26
16:07:50|389.26
16:07:51|389.09
16:07:52|389.21
16:07:53|389.21
16:07:54|389.21
16:07:56|389.21
16:07:58|389.23
16:07:59|389.23
16:08:00|389.23
16:08:01|389.36
16:08:02|389.63
16:08:03|389.52
16:08:04|389.37
16:08:05|389.72
16:08:06|389.58
16:08:07|389.36
16:08:09|389.52
16:08:10|389.52
16:08:12|389.21
16:08:12|389.16
16:08:13|389.07
16:08:14|389.1
16:08:15|389.1
16:08:17|388.9
16:08:18|388.76
16:08:18|388.68
16:08:20|388.67
16:08:21|388.66
16:08:21|388.67
16:08:22|388.52
16:08:24|388.74
16:08:24|388.7
16:08:25|388.77
16:08:26|388.78
16:08:27|388.77
16:08:28|388.77
16:08:29|388.77
16:08:32|388.89
16:08:32|389.
16:08:33|389.02
16:08:35|389.02
16:08:35|389.02
16:08:36|388.94
16:08:37|388.93
16:08:38|389.
16:08:39|388.9
16:08:40|388.54
16:08:41|388.54
16:08:43|388.98
16:08:43|388.98
16:08:45|389.
16:08:46|389.
16:08:47|388.97
16:08:48|388.98
16:08:49|388.98
16:08:50|388.98
16:08:51|388.9
16:08:52|388.88
16:08:53|388.97
16:08:54|388.83
16:08:55|388.7
16:08:56|388.76
16:08:57|388.84
16:08:58|389.
16:09:00|388.8
16:09:01|388.88
16:09:03|388.89
16:09:03|388.89
16:09:06|388.91
16:09:07|388.91
16:09:08|388.89
16:09:08|388.93
16:09:10|389.
16:09:11|389.03
16:09:11|388.95
16:09:12|388.89
16:09:14|388.91
16:09:14|388.91
16:09:15|388.8
16:09:16|388.7
16:09:18|388.69
16:09:19|388.79
16:09:19|388.74
16:09:21|388.73
16:09:21|388.65
16:09:23|388.63
16:09:23|388.82
16:09:25|388.75
16:09:26|388.59
16:09:26|388.59
16:09:27|388.52
16:09:29|388.61
16:09:31|388.5
16:09:31|388.43
16:09:32|388.43
16:09:34|388.39
16:09:34|388.39
16:09:35|388.39
16:09:36|388.33
16:09:37|388.49
16:09:38|388.49
16:09:39|388.33
16:09:40|388.33
16:09:41|388.33
16:09:42|388.57
16:09:43|388.57
16:09:45|388.57
16:09:46|388.47
16:09:47|388.39
16:09:48|388.55
16:09:49|388.46
16:09:50|388.46
16:09:51|388.57
16:09:52|388.59
16:09:53|388.42
16:09:54|388.42
16:09:55|388.75
16:09:57|388.75
16:09:58|388.63
16:10:00|388.63
16:10:00|388.95
16:10:01|389.
16:10:03|389.
16:10:05|389.
16:10:05|389.
16:10:07|389.2
16:10:09|389.22
16:10:09|389.02
16:10:11|389.12
16:10:12|389.08
16:10:13|388.95
16:10:14|388.91
16:10:15|388.71
16:10:16|388.77
16:10:17|388.91
16:10:19|388.91
16:10:19|388.89
16:10:22|388.91
16:10:23|388.91
16:10:24|388.92
16:10:25|388.84
16:10:25|388.84
16:10:26|388.91
16:10:27|388.92
16:10:28|388.92
16:10:29|388.9
16:10:32|388.9
16:10:32|389.2
16:10:33|389.18
16:10:34|389.3
16:10:35|389.3
16:10:36|389.3
16:10:37|389.3
16:10:38|389.3
16:10:39|389.4
16:10:40|389.4
16:10:42|389.39
16:10:43|389.51
16:10:44|389.37
16:10:46|389.47
16:10:48|389.52
16:10:48|389.32
16:10:49|389.26
16:10:50|389.18
16:10:51|389.18
16:10:52|389.41
16:10:53|389.41
16:10:54|389.41
16:10:55|389.32
16:10:57|389.44
16:10:59|389.48
16:10:59|389.38
16:11:01|389.75
16:11:02|389.76
16:11:03|389.68
16:11:04|389.77
16:11:06|389.75
16:11:07|389.76
16:11:08|389.68
16:11:09|389.63
16:11:11|389.3
16:11:12|389.37
16:11:13|389.37
16:11:13|389.26
16:11:16|389.41
16:11:16|389.73
16:11:17|389.74
16:11:18|389.54
16:11:19|389.64
16:11:20|389.51
16:11:21|389.42
16:11:22|389.48
16:11:23|389.68
16:11:24|389.68
16:11:25|389.68
16:11:26|389.31
16:11:28|389.45
16:11:29|389.26
16:11:30|389.39
16:11:31|389.3
16:11:32|389.31
16:11:33|389.31
16:11:34|389.24
16:11:35|389.24
16:11:36|389.37
16:11:37|389.37
16:11:38|389.37
16:11:39|389.37
16:11:41|389.37
16:11:41|389.42
16:11:42|389.4
16:11:43|389.4
16:11:44|389.4
16:11:45|389.33
16:11:46|389.3
16:11:48|389.28
16:11:49|389.36
16:11:50|389.28
16:11:52|389.35
16:11:52|389.39
16:11:53|389.14
16:11:54|389.3
16:11:56|389.35
16:11:56|389.35
16:11:57|389.43
16:11:58|389.43
16:11:59|389.43
16:12:00|389.51
16:12:02|389.47
16:12:02|389.47
16:12:03|389.39
16:12:04|389.15
16:12:05|389.32
16:12:07|389.32
16:12:08|389.29
16:12:09|389.18
16:12:10|389.11
16:12:11|388.99
16:12:12|388.85
16:12:13|388.64
16:12:14|388.66
16:12:16|388.67
16:12:16|388.62
16:12:17|388.7
16:12:18|388.7
16:12:20|388.8
16:12:21|388.8
16:12:22|388.73
16:12:23|388.72
16:12:24|388.67
16:12:25|388.67
16:12:26|388.66
16:12:27|388.66
16:12:28|388.6
16:12:29|388.66
16:12:30|388.66
16:12:32|388.7
16:12:33|388.66
16:12:34|389.23
16:12:34|389.32
16:12:36|389.32
16:12:37|389.22
16:12:38|389.22
16:12:38|389.22
16:12:41|389.18
16:12:41|389.18
16:12:42|389.11
16:12:43|389.11
16:12:44|389.11
16:12:45|389.33
16:12:46|389.46
16:12:47|389.6
16:12:48|389.6
16:12:49|389.6
16:12:50|389.52
16:12:51|389.55
16:12:52|389.64
16:12:53|389.48
16:12:55|389.65
16:12:56|389.63
16:12:56|389.45
16:12:58|389.34
16:12:59|389.26
16:12:59|389.26
16:13:00|389.15
16:13:01|389.08
16:13:02|389.32
16:13:03|389.32
16:13:04|389.34
16:13:05|389.3
16:13:06|389.2
16:13:08|389.2
16:13:09|389.14
16:13:09|389.2
16:13:11|389.2
16:13:13|389.13
16:13:13|389.29
16:13:15|389.22
16:13:15|389.22
16:13:16|389.15
16:13:18|389.2
16:13:18|389.16
16:13:20|389.16
16:13:20|389.09
16:13:22|389.12
16:13:22|389.15
16:13:23|389.15
16:13:24|389.15
16:13:26|389.15
16:13:26|389.15
16:13:27|389.15
16:13:29|389.15
16:13:29|389.15
16:13:30|389.15
16:13:32|389.15
16:13:33|389.15
16:13:34|389.47
16:13:35|389.53
16:13:36|389.34
16:13:37|389.34
16:13:38|389.34
16:13:38|389.34
16:13:40|389.32
16:13:40|389.34
16:13:43|389.34
16:13:43|389.34
16:13:44|389.26
16:13:45|389.26
16:13:47|389.26
16:13:48|389.34
16:13:49|389.34
16:13:50|389.09
16:13:52|388.94
16:13:52|388.97
16:13:54|388.9
16:13:55|388.9
16:13:56|388.75
16:13:57|388.8
16:13:58|388.94
16:13:59|388.89
16:14:00|388.89
16:14:00|388.71
16:14:02|388.79
16:14:04|388.94
16:14:04|388.77
16:14:06|388.77
16:14:07|388.37
16:14:08|388.68
16:14:10|388.83
16:14:10|388.83
16:14:12|388.68
16:14:13|388.68
16:14:14|388.68
16:14:15|388.68
16:14:16|388.69
16:14:17|388.62
16:14:18|388.61
16:14:19|388.61
16:14:20|388.61
16:14:21|388.62
16:14:23|388.62
16:14:24|388.62
16:14:25|388.62
16:14:26|388.62
16:14:27|388.62
16:14:28|388.62
16:14:29|388.99
16:14:30|388.99
16:14:31|389.
16:14:32|389.
16:14:33|389.
16:14:34|389.
16:14:35|388.97
16:14:36|388.97
16:14:37|388.76
16:14:38|388.83
16:14:39|388.77
16:14:40|388.77
16:14:41|388.72
16:14:42|388.72
16:14:43|388.72
16:14:44|388.72
16:14:45|388.89
16:14:46|388.77
16:14:47|388.96
16:14:48|389.14
16:14:49|389.15
16:14:50|389.14
16:14:51|389.14
16:14:52|389.14
16:14:53|389.07
16:14:54|389.07
16:14:55|388.94
16:14:56|389.
16:14:57|388.99
16:14:58|388.97
16:14:59|389.07
16:15:00|388.88
16:15:01|388.94
16:15:03|388.9
16:15:03|388.85
16:15:04|388.59
16:15:06|388.45
16:15:08|388.44
16:15:09|388.5
16:15:10|388.47
16:15:11|388.01
16:15:12|388.36
16:15:14|388.55
16:15:15|388.35
16:15:17|388.33
16:15:18|388.33
16:15:18|388.33
16:15:21|388.89
16:15:21|388.8
16:15:22|388.8
16:15:23|388.72
16:15:24|388.65
16:15:25|388.86
16:15:26|388.86
16:15:27|388.79
16:15:28|388.9
16:15:29|388.9
16:15:30|388.89
16:15:31|388.88
16:15:32|389.2
16:15:33|389.2
16:15:35|389.26
16:15:36|389.24
16:15:37|389.25
16:15:38|388.86
16:15:39|388.96
16:15:40|388.92
16:15:41|389.02
16:15:42|389.02
16:15:44|389.02
16:15:45|389.03
16:15:46|389.03
16:15:47|389.03
16:15:48|389.03
16:15:50|389.02
16:15:51|389.01
16:15:52|389.
16:15:53|389.01
16:15:54|389.
16:15:55|388.91
16:15:55|389.03
16:15:56|388.88
16:15:58|389.24
16:15:58|389.24
16:15:59|389.25
16:16:01|389.25
16:16:01|389.34
16:16:03|389.15
16:16:05|389.25
16:16:06|389.34
16:16:07|389.52
16:16:08|389.44
16:16:10|389.81
16:16:11|389.65
16:16:12|389.79
16:16:14|389.74
16:16:15|389.9
16:16:17|389.88
16:16:17|389.87
16:16:18|389.74
16:16:20|389.82
16:16:21|389.77
16:16:22|389.8
16:16:23|389.9
16:16:24|389.95
16:16:25|389.95
16:16:27|389.93
16:16:27|389.93
16:16:29|389.89
16:16:31|389.83
16:16:31|389.62
16:16:32|389.68
16:16:34|389.55
16:16:35|389.45
16:16:36|389.4
16:16:37|389.36
16:16:38|389.29
16:16:39|389.54
16:16:40|389.54
16:16:41|389.68
16:16:42|389.7
16:16:43|389.71
16:16:44|389.76
16:16:45|389.81
16:16:46|389.79
16:16:47|389.78
16:16:48|389.83
16:16:49|389.84
16:16:50|389.84
16:16:51|389.84
16:16:52|389.82
16:16:53|389.79
16:16:54|389.67
16:16:55|389.78
16:16:56|389.78
16:16:57|389.81
16:16:58|389.79
16:16:59|389.79
16:17:00|389.63
16:17:01|389.88
16:17:02|389.88
16:17:03|389.74
16:17:04|389.82
16:17:05|389.89
16:17:06|389.82
16:17:08|389.58
16:17:09|389.64
16:17:11|389.71
16:17:13|389.71
16:17:14|389.58
16:17:16|389.52
16:17:17|389.49
16:17:18|389.69
16:17:20|389.56
16:17:20|389.56
16:17:23|389.74
16:17:24|389.74
16:17:24|389.6
16:17:25|389.8
16:17:27|389.66
16:17:27|389.66
16:17:28|389.74
16:17:29|389.84
16:17:30|389.92
16:17:31|389.89
16:17:32|389.77
16:17:33|389.67
16:17:34|389.58
16:17:36|389.58
16:17:37|389.47
16:17:37|389.52
16:17:38|389.48
16:17:40|389.68
16:17:41|389.59
16:17:42|389.63
16:17:43|389.63
16:17:44|389.69
16:17:45|389.69
16:17:46|389.69
16:17:48|389.64
16:17:49|389.58
16:17:50|389.46
16:17:51|389.42
16:17:52|389.4
16:17:53|389.53
16:17:54|389.53
16:17:55|389.53
16:17:56|389.53
16:17:57|389.26
16:17:58|389.25
16:17:59|389.25
16:18:00|389.25
16:18:01|389.22
16:18:02|389.35
16:18:03|389.35
16:18:04|389.16
16:18:05|389.35
16:18:06|389.35
16:18:08|389.25
16:18:10|389.25
16:18:11|389.32
16:18:12|389.32
16:18:13|389.27
16:18:14|389.28
16:18:16|389.19
16:18:17|389.
16:18:19|389.03
16:18:20|389.04
16:18:20|389.04
16:18:21|389.13
16:18:22|389.38
16:18:23|389.5
16:18:24|389.53
16:18:25|389.69
16:18:28|389.69
16:18:28|389.66
16:18:29|389.69
16:18:30|389.46
16:18:31|389.46
16:18:32|389.75
16:18:33|389.65
16:18:34|389.65
16:18:35|389.65
16:18:36|389.7
16:18:37|389.69
16:18:38|389.69
16:18:39|389.69
16:18:40|389.69
16:18:41|389.69
16:18:42|389.69
16:18:43|389.66
16:18:44|389.75
16:18:45|389.75
16:18:46|389.75
16:18:48|389.83
16:18:48|389.82
16:18:50|389.82
16:18:50|389.82
16:18:51|390.
16:18:52|389.99
16:18:53|389.98
16:18:54|389.98
16:18:55|389.88
16:18:56|389.91
16:18:57|389.91
16:18:59|389.91
16:18:59|389.91
16:19:00|389.97
16:19:01|389.97
16:19:02|389.85
16:19:03|389.88
16:19:05|389.97
16:19:06|389.82
16:19:08|389.82
16:19:10|389.76
16:19:11|389.76
16:19:12|389.72
16:19:13|389.67
16:19:14|389.82
16:19:15|389.66
16:19:17|389.55
16:19:17|389.55
16:19:19|389.55
16:19:20|389.55
16:19:21|389.57
16:19:22|389.57
16:19:23|389.57
16:19:24|389.59
16:19:25|389.68
16:19:26|389.82
16:19:27|389.75
16:19:28|389.68
16:19:30|389.61
16:19:31|389.78
16:19:32|389.78
16:19:33|389.62
16:19:34|389.62
16:19:35|389.68
16:19:36|389.41
16:19:37|389.52
16:19:39|389.52
16:19:39|389.51
16:19:40|389.48
16:19:41|389.52
16:19:42|389.52
16:19:43|389.59
16:19:44|389.76
16:19:45|389.84
16:19:46|389.84
16:19:47|390.
16:19:48|390.09
16:19:49|390.09
16:19:50|390.09
16:19:51|390.03
16:19:52|390.02
16:19:53|390.02
16:19:54|390.
16:19:56|390.05
16:19:56|389.93
16:19:57|390.02
16:19:58|390.02
16:19:59|390.02
16:20:01|389.98
16:20:01|390.04
16:20:02|390.04
16:20:03|390.05
16:20:04|390.05
16:20:05|390.09
16:20:08|390.1
16:20:09|390.01
16:20:11|390.3
16:20:12|390.3
16:20:13|390.39
16:20:15|390.39
16:20:15|390.38
16:20:16|390.38
16:20:17|390.46
16:20:18|390.37
16:20:19|390.48
16:20:22|390.57
16:20:22|390.35
16:20:23|390.35
16:20:25|390.32
16:20:26|390.35
16:20:27|390.35
16:20:28|390.35
16:20:29|390.35
16:20:30|390.53
16:20:31|390.57
16:20:32|390.56
16:20:33|390.47
16:20:34|390.44
16:20:35|390.4
16:20:36|390.4
16:20:37|390.56
16:20:38|390.56
16:20:39|390.56
16:20:40|390.56
16:20:41|390.57
16:20:42|390.52
16:20:43|390.54
16:20:44|390.66
16:20:45|390.66
16:20:46|390.7
16:20:47|390.8
16:20:48|390.75
16:20:49|390.65
16:20:50|391.02
16:20:51|391.1
16:20:52|391.15
16:20:53|391.18
16:20:54|391.18
16:20:55|390.99
16:20:56|391.18
16:20:57|391.23
16:20:58|390.71
16:20:59|391.
16:21:00|390.96
16:21:01|390.9
16:21:02|391.09
16:21:03|391.18
16:21:04|391.21
16:21:05|391.13
16:21:06|391.14
16:21:07|391.36
16:21:09|391.1
16:21:11|391.33
16:21:12|391.46
16:21:13|391.52
16:21:14|391.26
16:21:15|391.37
16:21:16|391.28
16:21:17|391.28
16:21:17|391.25
16:21:18|391.29
16:21:20|391.5
16:21:21|391.52
16:21:23|391.5
16:21:25|391.46
16:21:25|391.46
16:21:26|391.46
16:21:27|391.34
16:21:28|391.42
16:21:29|391.23
16:21:31|391.22
16:21:31|391.34
16:21:32|391.28
16:21:33|391.31
16:21:35|391.38
16:21:36|391.37
16:21:37|391.25
16:21:38|391.25
16:21:39|391.22
16:21:40|391.22
16:21:41|391.32
16:21:42|391.32
16:21:43|391.44
16:21:44|391.44
16:21:45|391.52
16:21:46|391.52
16:21:49|391.71
16:21:50|391.77
16:21:51|391.94
16:21:51|391.93
16:21:53|392.02
16:21:53|392.02
16:21:55|392.12
16:21:56|392.17
16:21:56|391.93
16:21:57|392.12
16:21:58|392.24
16:21:59|392.15
16:22:01|392.22
16:22:02|392.24
16:22:03|392.23
16:22:04|392.24
16:22:05|392.19
16:22:06|392.23
16:22:07|392.21
16:22:08|392.3
16:22:09|392.23
16:22:11|392.24
16:22:11|392.28
16:22:12|392.11
16:22:13|392.13
16:22:14|392.13
16:22:17|392.09
16:22:18|391.98
16:22:19|391.94
16:22:20|391.94
16:22:21|391.92
16:22:22|392.12
16:22:24|392.18
16:22:25|392.17
16:22:25|392.14
16:22:26|392.21
16:22:27|392.1
16:22:28|392.23
16:22:29|392.26
16:22:30|392.26
16:22:31|392.32
16:22:32|392.51
16:22:33|392.51
16:22:35|392.33
16:22:35|392.33
16:22:36|392.39
16:22:37|392.53
16:22:38|392.53
16:22:40|392.35
16:22:40|392.52
16:22:41|392.58
16:22:42|392.49
16:22:43|392.42
16:22:45|392.22
16:22:45|392.42
16:22:46|392.29
16:22:48|392.27
16:22:48|392.15
16:22:49|392.16
16:22:50|392.4
16:22:51|392.4
16:22:52|392.4
16:22:54|392.51
16:22:55|392.51
16:22:55|392.53
16:22:57|392.42
16:22:58|392.38
16:22:58|392.38
16:22:59|392.38
16:23:01|392.38
16:23:01|392.38
16:23:02|392.29
16:23:03|392.29
16:23:05|392.29
16:23:05|392.29
16:23:06|392.28
16:23:08|392.51
16:23:09|392.49
16:23:11|392.59
16:23:12|392.47
16:23:14|392.75
16:23:14|392.72
16:23:17|392.51
16:23:18|392.72
16:23:19|392.69
16:23:20|392.68
16:23:22|392.43
16:23:23|392.43
16:23:24|392.53
16:23:25|392.53
16:23:26|392.52
16:23:27|392.36
16:23:28|392.19
16:23:29|392.1
16:23:30|392.04
16:23:31|392.04
16:23:32|392.04
16:23:33|392.04
16:23:34|392.23
16:23:35|392.21
16:23:36|392.18
16:23:37|392.18
16:23:39|392.36
16:23:39|392.22
16:23:41|392.26
16:23:41|392.34
16:23:42|392.39
16:23:43|392.45
16:23:44|392.24
16:23:46|392.5
16:23:47|392.55
16:23:48|392.42
16:23:48|392.49
16:23:50|392.49
16:23:51|392.54
16:23:51|392.54
16:23:52|392.54
16:23:53|392.83
16:23:54|392.73
16:23:55|392.72
16:23:56|392.76
16:23:57|392.75
16:23:59|392.66
16:23:59|392.78
16:24:01|392.78
16:24:01|392.75
16:24:03|392.75
16:24:04|392.68
16:24:04|392.77
16:24:06|392.74
16:24:08|392.71
16:24:08|392.71
16:24:10|392.63
16:24:11|392.61
16:24:13|392.54
16:24:15|392.38
16:24:17|392.19
16:24:18|392.
16:24:19|392.
16:24:20|392.
16:24:21|391.95
16:24:22|392.23
16:24:23|392.23
16:24:24|392.23
16:24:25|392.35
16:24:26|392.35
16:24:27|392.35
16:24:28|392.37
16:24:29|391.85
16:24:30|391.78
16:24:31|391.96
16:24:33|391.96
16:24:33|391.92
16:24:35|391.9
16:24:35|391.93
16:24:37|391.83
16:24:38|391.88
16:24:39|391.88
16:24:40|391.88
16:24:41|391.96
16:24:42|391.85
16:24:43|391.85
16:24:44|391.85
16:24:45|391.85
16:24:46|391.85
16:24:47|391.85
16:24:48|391.96
16:24:49|391.96
16:24:50|391.97
16:24:51|391.91
16:24:52|391.9
16:24:53|391.91
16:24:54|391.99
16:24:55|391.99
16:24:56|391.99
16:24:57|391.99
16:24:58|391.99
16:24:59|391.88
16:25:00|391.76
16:25:01|391.5
16:25:02|391.69
16:25:03|391.74
16:25:04|391.66
16:25:05|391.66
16:25:06|391.71
16:25:07|391.71
16:25:08|391.71
16:25:09|391.67
16:25:10|391.67
16:25:11|391.68
16:25:13|391.78
16:25:13|391.75
16:25:16|391.72
16:25:16|391.78
16:25:17|391.93
16:25:18|392.07
16:25:19|392.05
16:25:20|392.05
16:25:21|392.1
16:25:22|392.17
16:25:23|392.08
16:25:24|391.95
16:25:25|391.82
16:25:26|391.69
16:25:28|391.7
16:25:29|391.81
16:25:30|391.81
16:25:30|391.76
16:25:31|391.54
16:25:32|391.54
16:25:33|391.54
16:25:34|391.54
16:25:35|391.54
16:25:36|391.65
16:25:37|391.55
16:25:38|391.55
16:25:39|391.55
16:25:40|391.55
16:25:41|391.55
16:25:42|391.56
16:25:43|391.71
16:25:44|391.71
16:25:46|391.71
16:25:47|391.69
16:25:48|391.64
16:25:48|391.64
16:25:49|391.64
16:25:50|391.64
16:25:51|391.64
16:25:53|391.64
16:25:54|391.64
16:25:54|391.59
16:25:55|391.59
16:25:56|391.78
16:25:57|391.86
16:25:58|391.76
16:25:59|391.8
16:26:00|391.94
16:26:02|391.92
16:26:03|391.92
16:26:04|391.92
16:26:05|391.92
16:26:06|391.92
16:26:07|392.15
16:26:08|392.12
16:26:09|392.01
16:26:10|392.01
16:26:11|392.01
16:26:12|392.12
16:26:13|392.18
16:26:15|392.13
16:26:15|392.13
16:26:17|392.33
16:26:18|392.03
16:26:19|392.
16:26:20|391.97
16:26:21|391.85
16:26:22|391.63
16:26:23|391.36
16:26:24|391.33
16:26:26|391.33
16:26:27|391.33
16:26:27|391.3
16:26:28|391.04
16:26:30|391.14
16:26:30|391.1
16:26:32|391.22
16:26:32|391.22
16:26:34|391.12
16:26:34|391.12
16:26:36|391.34
16:26:36|391.19
16:26:37|391.09
16:26:39|391.14
16:26:40|391.06
16:26:41|391.07
16:26:41|391.23
16:26:43|391.11
16:26:44|391.11
16:26:45|391.09
16:26:46|391.1
16:26:47|391.11
16:26:47|391.11
16:26:49|391.11
16:26:50|391.11
16:26:50|391.21
16:26:52|391.32
16:26:53|391.31
16:26:54|391.31
16:26:54|391.31
16:26:56|391.31
16:26:56|391.31
16:26:58|391.31
16:26:59|391.31
16:27:00|391.31
16:27:01|391.27
16:27:02|391.25
16:27:03|391.25
16:27:04|391.04
16:27:05|391.2
16:27:06|391.17
16:27:07|391.17
16:27:08|391.23
16:27:09|391.23
16:27:10|391.23
16:27:11|391.29
16:27:12|391.28
16:27:13|391.23
16:27:15|391.06
16:27:17|391.06
16:27:18|391.12
16:27:18|391.12
16:27:20|391.12
16:27:20|391.26
16:27:21|391.26
16:27:22|391.2
16:27:23|391.23
16:27:24|391.23
16:27:26|391.14
16:27:26|391.11
16:27:28|391.32
16:27:30|391.2
16:27:30|391.33
16:27:31|391.35
16:27:33|391.35
16:27:34|391.22
16:27:35|391.01
16:27:36|391.01
16:27:37|391.24
16:27:38|391.24
16:27:40|391.22
16:27:41|391.1
16:27:41|391.18
16:27:43|391.33
16:27:43|391.33
16:27:45|391.33
16:27:46|391.32
16:27:46|391.32
16:27:48|391.27
16:27:48|391.32
16:27:50|391.32
16:27:50|391.22
16:27:51|391.22
16:27:53|391.22
16:27:54|391.22
16:27:55|391.22
16:27:56|391.2
16:27:57|391.2
16:27:58|391.2
16:27:59|391.2
16:28:00|391.2
16:28:01|390.88
16:28:02|390.88
16:28:03|390.87
16:28:04|390.91
16:28:05|390.98
16:28:06|390.63
16:28:07|390.88
16:28:08|390.92
16:28:09|390.92
16:28:10|390.92
16:28:11|390.92
16:28:12|391.
16:28:13|391.
16:28:14|390.97
16:28:15|391.
16:28:16|390.96
16:28:17|390.96
16:28:19|390.96
16:28:20|390.96
16:28:20|390.93
16:28:21|390.93
16:28:23|391.
16:28:24|391.
16:28:24|391.26
16:28:26|391.26
16:28:27|391.26
16:28:27|391.24
16:28:28|391.24
16:28:30|391.43
16:28:32|391.43
16:28:33|391.47
16:28:33|391.39
16:28:34|391.23
16:28:35|391.27
16:28:36|391.27
16:28:37|391.27
16:28:38|391.27
16:28:40|391.21
16:28:41|391.21
16:28:42|391.2
16:28:43|391.26
16:28:44|391.26
16:28:45|391.24
16:28:46|391.16
16:28:47|391.22
16:28:48|391.05
16:28:49|391.1
16:28:50|391.16
16:28:51|391.16
16:28:52|391.16
16:28:53|391.2
16:28:54|391.2
16:28:55|391.01
16:28:56|391.06
16:28:57|391.23
16:28:58|391.23
16:28:59|391.23
16:29:00|391.34
16:29:01|391.23
16:29:02|391.23
16:29:03|391.37
16:29:04|391.39
16:29:06|391.39
16:29:06|391.39
16:29:07|391.39
16:29:08|391.58
16:29:09|391.64
16:29:10|391.65
16:29:11|391.63
16:29:12|391.63
16:29:13|391.63
16:29:14|391.5
16:29:15|391.55
16:29:16|391.49
16:29:17|391.42
16:29:19|391.49
16:29:21|391.46
16:29:21|391.46
16:29:24|391.35
16:29:25|391.39
16:29:26|391.25
16:29:27|391.34
16:29:28|391.32
16:29:29|391.32
16:29:30|391.32
16:29:31|391.32
16:29:32|391.32
16:29:33|391.35
16:29:35|391.44
16:29:35|391.38
16:29:37|391.63
16:29:38|391.58
16:29:39|391.69
16:29:40|391.69
16:29:41|391.64
16:29:42|391.62
16:29:43|391.62
16:29:44|391.62
16:29:45|391.58
16:29:46|391.5
16:29:47|391.5
16:29:48|391.5
16:29:49|391.5
16:29:50|391.5
16:29:51|391.5
16:29:52|391.57
16:29:53|391.57
16:29:54|391.53
16:29:55|391.48
16:29:56|391.48
16:29:57|391.48
16:29:58|391.56
16:29:59|391.56
16:30:00|391.6
16:30:01|391.79
16:30:02|391.78
16:30:03|391.84
16:30:04|391.35
16:30:06|391.54
16:30:07|391.54
16:30:08|391.5
16:30:09|391.5
16:30:10|391.5
16:30:11|391.44
16:30:12|391.53
16:30:13|391.53
16:30:14|391.53
16:30:15|391.84
16:30:16|391.84
16:30:17|391.84
16:30:19|391.99
16:30:19|391.8
16:30:22|392.
16:30:23|392.05
16:30:24|392.16
16:30:26|392.17
16:30:27|392.17
16:30:27|392.17
16:30:29|392.17
16:30:30|392.16
16:30:30|392.29
16:30:32|392.29
16:30:33|392.38
16:30:34|392.38
16:30:35|392.38
16:30:36|392.57
16:30:37|392.63
16:30:38|392.63
16:30:39|392.5
16:30:40|392.51
16:30:41|392.44
16:30:43|392.69
16:30:43|392.77
16:30:44|392.56
16:30:45|392.6
16:30:46|392.63
16:30:47|392.67
16:30:48|392.53
16:30:49|392.56
16:30:50|392.56
16:30:51|392.56
16:30:53|392.56
16:30:53|392.46
16:30:54|392.46
16:30:56|392.47
16:30:56|392.49
16:30:57|392.49
16:30:58|392.46
16:30:59|392.46
16:31:00|392.46
16:31:01|392.35
16:31:02|392.35
16:31:04|392.41
16:31:04|392.41
16:31:05|392.47
16:31:06|392.5
16:31:07|392.29
16:31:09|392.05
16:31:09|391.87
16:31:10|391.76
16:31:13|391.57
16:31:13|391.57
16:31:14|391.8
16:31:15|391.71
16:31:16|391.66
16:31:18|391.69
16:31:18|391.61
16:31:21|391.84
16:31:22|391.62
16:31:23|391.79
16:31:24|391.79
16:31:25|391.79
16:31:26|391.91
16:31:27|391.7
16:31:28|391.67
16:31:29|391.67
16:31:30|391.67
16:31:32|391.67
16:31:34|391.32
16:31:34|391.4
16:31:35|391.54
16:31:36|391.54
16:31:37|391.5
16:31:38|391.5
16:31:39|391.5
16:31:40|391.33
16:31:41|391.33
16:31:42|391.04
16:31:43|391.09
16:31:44|391.09
16:31:45|391.47
16:31:46|391.48
16:31:47|391.56
16:31:48|391.56
16:31:49|391.54
16:31:50|391.54
16:31:51|391.64
16:31:52|391.64
16:31:53|391.64
16:31:54|391.64
16:31:55|391.64
16:31:56|391.64
16:31:57|391.6
16:31:58|391.6
16:31:59|391.41
16:32:00|391.41
16:32:01|391.41
16:32:02|391.56
16:32:03|391.63
16:32:04|391.61
16:32:05|391.61
16:32:06|391.58
16:32:07|391.58
16:32:08|391.57
16:32:09|391.56
16:32:10|391.56
16:32:11|391.5
16:32:12|391.46
16:32:13|391.46
16:32:14|391.4
16:32:15|391.32
16:32:17|391.49
16:32:17|391.48
16:32:19|391.37
16:32:21|391.38
16:32:21|391.38
16:32:22|391.52
16:32:24|391.58
16:32:25|391.79
16:32:26|391.81
16:32:27|391.81
16:32:28|391.63
16:32:29|391.83
16:32:30|391.83
16:32:31|391.63
16:32:32|391.77
16:32:33|391.77
16:32:34|391.67
16:32:35|391.67
16:32:36|391.73
16:32:37|391.86
16:32:38|391.94
16:32:39|391.85
16:32:40|391.84
16:32:41|391.8
16:32:42|391.63
16:32:43|391.5
16:32:44|391.49
16:32:45|391.48
16:32:46|391.61
16:32:47|391.61
16:32:48|391.61
16:32:49|391.61
16:32:50|391.61
16:32:51|391.57
16:32:52|391.61
16:32:53|391.49
16:32:54|391.49
16:32:55|391.48
16:32:56|391.48
16:32:57|391.38
16:32:58|391.38
16:32:59|391.19
16:33:00|391.29
16:33:01|391.29
16:33:02|391.29
16:33:04|391.29
16:33:06|391.42
16:33:07|391.48
16:33:07|391.48
16:33:08|391.48
16:33:10|391.26
16:33:10|391.26
16:33:12|391.26
16:33:13|391.32
16:33:13|391.32
16:33:15|391.35
16:33:15|391.35
16:33:17|391.3
16:33:18|391.3
16:33:19|391.23
16:33:20|391.21
16:33:21|391.21
16:33:23|391.26
16:33:24|391.13
16:33:25|391.34
16:33:26|391.34
16:33:27|391.54
16:33:28|391.5
16:33:29|391.53
16:33:30|391.53
16:33:31|391.53
16:33:32|391.53
16:33:33|391.79
16:33:34|392.04
16:33:35|391.77
16:33:37|391.77
16:33:37|391.87
16:33:38|391.75
16:33:39|391.75
16:33:40|391.73
16:33:41|391.71
16:33:42|391.82
16:33:43|391.82
16:33:44|391.82
16:33:45|391.88
16:33:47|391.88
16:33:48|391.82
16:33:49|391.82
16:33:50|391.94
16:33:51|391.94
16:33:53|391.88
16:33:54|391.88
16:33:55|391.88
16:33:55|392.24
16:33:58|392.39
16:33:59|392.19
16:34:00|392.19
16:34:01|392.27
16:34:02|392.18
16:34:04|392.09
16:34:05|392.09
16:34:06|392.15
16:34:07|392.15
16:34:08|392.19
16:34:09|392.19
16:34:10|392.19
16:34:11|392.32
16:34:12|392.15
16:34:13|392.17
16:34:14|392.2
16:34:15|392.11
16:34:16|392.42
16:34:17|392.18
16:34:18|391.88
16:34:19|392.03
16:34:20|392.01
16:34:22|391.7
16:34:22|391.61
16:34:23|391.61
16:34:24|391.61
16:34:26|391.54
16:34:28|391.57
16:34:29|391.57
16:34:29|391.53
16:34:30|391.36
16:34:32|391.47
16:34:34|391.49
16:34:34|391.49
16:34:36|391.49
16:34:36|391.49
16:34:37|391.49
16:34:38|391.35
16:34:39|391.35
16:34:40|391.35
16:34:41|391.43
16:34:42|391.43
16:34:43|391.18
16:34:44|391.36
16:34:45|391.17
16:34:46|391.27
16:34:47|391.27
16:34:48|391.27
16:34:50|391.37
16:34:51|391.37
16:34:52|391.36
16:34:53|391.36
16:34:54|391.38
16:34:55|391.34
16:34:56|391.51
16:34:57|391.51
16:34:58|391.51
16:34:59|391.79
16:35:00|391.75
16:35:01|391.49
16:35:02|391.28
16:35:03|391.54
16:35:05|391.54
16:35:06|391.54
16:35:07|391.54
16:35:08|391.54
16:35:10|391.54
16:35:11|391.54
16:35:12|391.54
16:35:13|391.54
16:35:14|391.54
16:35:16|391.32
16:35:16|391.32
16:35:17|391.32
16:35:18|391.34
16:35:19|391.3
16:35:20|391.04
16:35:22|390.87
16:35:24|390.57
16:35:24|390.57
16:35:25|390.56
16:35:27|390.77
16:35:28|390.93
16:35:29|391.
16:35:30|391.
16:35:31|390.95
16:35:32|390.95
16:35:33|390.95
16:35:35|390.83
16:35:36|390.83
16:35:36|390.79
16:35:38|390.79
16:35:38|390.79
16:35:40|390.92
16:35:41|391.08
16:35:42|391.08
16:35:43|390.91
16:35:44|391.25
16:35:45|391.3
16:35:46|391.26
16:35:47|391.26
16:35:48|391.26
16:35:49|391.22
16:35:50|391.22
16:35:51|391.13
16:35:52|391.13
16:35:53|391.15
16:35:54|391.15
16:35:55|391.15
16:35:56|391.15
16:35:57|391.2
16:35:58|391.2
16:35:59|391.2
16:36:00|391.26
16:36:01|391.25
16:36:02|391.4
16:36:03|391.37
16:36:04|391.5
16:36:05|391.59
16:36:06|391.61
16:36:07|391.68
16:36:08|391.68
16:36:09|391.68
16:36:10|391.68
16:36:11|391.68
16:36:12|391.68
16:36:13|391.5
16:36:15|391.5
16:36:16|391.5
16:36:17|391.5
16:36:18|391.5
16:36:19|391.5
16:36:20|391.32
16:36:21|391.33
16:36:22|391.33
16:36:24|391.33
16:36:25|391.1
16:36:26|391.1
16:36:27|391.21
16:36:29|391.06
16:36:31|390.84
16:36:33|390.82
16:36:33|390.89
16:36:35|390.97
16:36:35|390.77
16:36:36|390.75
16:36:37|390.91
16:36:38|390.91
16:36:39|390.91
16:36:40|390.91
16:36:42|390.79
16:36:42|390.96
16:36:44|390.85
16:36:45|390.85
16:36:45|390.85
16:36:46|390.85
16:36:49|390.85
16:36:49|390.85
16:36:50|390.85
16:36:51|390.77
16:36:52|390.77
16:36:53|390.77
16:36:55|390.77
16:36:55|390.77
16:36:56|390.87
16:36:57|390.87
16:36:58|391.
16:36:59|390.87
16:37:01|390.87
16:37:02|391.
16:37:03|391.
16:37:04|391.
16:37:05|391.
16:37:07|391.
16:37:08|391.
16:37:09|391.
16:37:10|390.99
16:37:11|390.99
16:37:12|390.99
16:37:13|390.99
16:37:15|390.99
16:37:15|391.
16:37:16|391.02
16:37:18|391.13
16:37:20|391.3
16:37:21|391.32
16:37:22|391.32
16:37:23|391.32
16:37:25|391.32
16:37:27|391.29
16:37:27|391.27
16:37:29|391.36
16:37:31|391.09
16:37:32|391.09
16:37:33|391.08
16:37:34|391.22
16:37:35|390.75
16:37:36|390.56
16:37:37|390.62
16:37:38|390.8
16:37:39|390.6
16:37:40|390.57
16:37:41|390.74
16:37:42|390.74
16:37:43|390.74
16:37:44|390.57
16:37:45|390.57
16:37:46|390.56
16:37:47|390.09
16:37:48|390.24
16:37:49|389.6
16:37:50|389.8
16:37:51|389.73
16:37:52|389.73
16:37:53|389.88
16:37:54|389.8
16:37:55|389.85
16:37:56|389.8
16:37:57|389.8
16:37:58|389.82
16:37:59|389.77
16:38:01|389.79
16:38:03|389.8
16:38:03|389.73
16:38:04|389.74
16:38:07|390.12
16:38:07|389.72
16:38:08|390.
16:38:09|390.
16:38:10|390.08
16:38:11|390.08
16:38:12|390.14
16:38:13|390.03
16:38:15|389.99
16:38:15|389.93
16:38:16|390.13
16:38:17|390.12
16:38:18|389.93
16:38:19|389.7
16:38:21|389.96
16:38:22|390.3
16:38:23|390.3
16:38:24|390.38
16:38:26|390.27
16:38:27|390.27
16:38:29|390.27
16:38:30|390.16
16:38:32|390.16
16:38:32|390.2
16:38:33|390.09
16:38:34|390.34
16:38:35|390.31
16:38:36|390.3
16:38:39|390.16
16:38:39|390.12
16:38:40|390.21
16:38:41|390.21
16:38:42|390.17
16:38:43|390.33
16:38:44|390.33
16:38:45|390.19
16:38:46|390.37
16:38:47|390.32
16:38:48|390.4
16:38:49|390.4
16:38:50|390.41
16:38:51|390.32
16:38:52|390.37
16:38:53|390.11
16:38:54|390.11
16:38:55|390.11
16:38:56|390.21
16:38:57|390.21
16:38:58|390.16
16:38:59|390.19
16:39:01|390.12
16:39:02|390.12
16:39:03|390.14
16:39:04|390.2
16:39:05|390.23
16:39:05|390.2
16:39:08|390.23
16:39:08|390.21
16:39:09|390.23
16:39:10|390.11
16:39:11|390.21
16:39:12|390.16
16:39:14|390.4
16:39:15|390.22
16:39:16|390.17
16:39:18|390.15
16:39:19|390.28
16:39:20|390.19
16:39:21|390.04
16:39:22|389.94
16:39:23|389.83
16:39:24|389.69
16:39:25|389.75
16:39:26|389.79
16:39:27|389.75
16:39:29|389.65
16:39:29|389.73
16:39:30|389.63
16:39:31|389.76
16:39:33|389.76
16:39:34|389.82
16:39:35|389.69
16:39:37|389.69
16:39:37|389.7
16:39:39|389.7
16:39:40|389.66
16:39:41|389.89
16:39:42|389.9
16:39:43|389.96
16:39:44|389.96
16:39:45|389.96
16:39:46|389.74
16:39:47|389.82
16:39:48|389.54
16:39:49|389.54
16:39:50|389.54
16:39:51|389.66
16:39:52|389.66
16:39:53|389.64
16:39:54|389.53
16:39:55|389.64
16:39:56|389.64
16:39:57|389.64
16:39:58|389.7
16:39:59|389.72
16:40:01|389.4
16:40:03|389.28
16:40:04|389.06
16:40:04|389.06
16:40:06|389.08
16:40:06|389.26
16:40:07|389.35
16:40:08|389.37
16:40:09|389.37
16:40:10|389.37
16:40:12|389.37
16:40:12|389.09
16:40:14|389.16
16:40:14|389.19
16:40:16|389.19
16:40:17|389.15
16:40:18|389.18
16:40:19|389.18
16:40:19|389.18
16:40:20|389.18
16:40:22|389.26
16:40:22|389.44
16:40:24|389.51
16:40:24|389.51
16:40:26|389.51
16:40:26|389.51
16:40:28|389.48
16:40:28|389.52
16:40:30|389.52
16:40:30|389.48
16:40:31|389.48
16:40:32|389.41
16:40:33|389.48
16:40:34|389.48
16:40:36|389.48
16:40:37|389.48
16:40:38|389.47
16:40:39|389.49
16:40:39|389.52
16:40:41|389.52
16:40:42|389.52
16:40:42|389.29
16:40:44|389.32
16:40:44|389.29
16:40:46|389.25
16:40:46|389.25
16:40:48|389.23
16:40:49|389.17
16:40:49|389.28
16:40:50|389.39
16:40:52|389.22
16:40:52|389.1
16:40:53|389.08
16:40:54|389.06
16:40:56|388.68
16:40:57|388.88
16:40:58|388.88
16:40:59|388.88
16:41:00|388.88
16:41:01|388.88
16:41:02|388.88
16:41:03|388.88
16:41:04|388.85
16:41:05|388.88
16:41:06|388.85
16:41:07|388.88
16:41:08|388.9
16:41:09|388.76
16:41:10|388.85
16:41:11|388.85
16:41:12|389.05
16:41:13|388.94
16:41:14|388.84
16:41:15|388.96
16:41:16|388.96
16:41:17|388.96
16:41:18|388.96
16:41:19|389.02
16:41:20|389.02
16:41:21|389.07
16:41:22|389.07
16:41:23|389.04
16:41:24|389.04
16:41:25|389.04
16:41:26|389.35
16:41:27|389.35
16:41:29|389.1
16:41:30|389.16
16:41:30|389.22
16:41:32|389.18
16:41:34|389.16
16:41:34|389.16
16:41:36|389.15
16:41:37|389.07
16:41:38|389.19
16:41:39|389.19
16:41:41|389.19
16:41:42|389.19
16:41:43|389.03
16:41:44|388.97
16:41:45|389.15
16:41:46|389.23
16:41:47|389.21
16:41:48|389.2
16:41:49|389.2
16:41:50|389.2
16:41:52|389.11
16:41:53|389.08
16:41:53|389.17
16:41:55|389.17
16:41:55|389.08
16:41:57|389.06
16:41:57|388.97
16:42:00|388.79
16:42:00|388.56
16:42:01|388.71
16:42:02|388.71
16:42:04|388.71
16:42:05|388.71
16:42:06|388.72
16:42:06|388.76
16:42:08|388.85
16:42:08|388.84
16:42:10|388.79
16:42:11|389.01
16:42:12|389.
16:42:13|388.78
16:42:14|388.78
16:42:15|388.94
16:42:16|388.94
16:42:17|388.74
16:42:18|388.87
16:42:19|388.86
16:42:20|388.7
16:42:21|388.93
16:42:22|388.93
16:42:23|388.93
16:42:24|388.93
16:42:25|389.02
16:42:26|389.02
16:42:27|389.02
16:42:29|389.02
16:42:30|389.05
16:42:31|388.97
16:42:32|389.01
16:42:33|388.72
16:42:35|388.91
16:42:36|388.91
16:42:37|389.01
16:42:38|389.01
16:42:39|389.01
16:42:40|388.93
16:42:40|388.94
16:42:41|388.94
16:42:43|388.72
16:42:44|389.
16:42:44|389.
16:42:46|388.99
16:42:47|388.99
16:42:47|388.95
16:42:49|388.92
16:42:49|388.92
16:42:51|388.99
16:42:52|388.99
16:42:53|388.99
16:42:53|388.99
16:42:55|388.99
16:42:55|388.99
16:42:57|388.99
16:42:57|388.99
16:43:00|388.99
16:43:01|388.77
16:43:01|388.7
16:43:02|388.7
16:43:03|388.7
16:43:04|388.62
16:43:05|388.63
16:43:07|388.74
16:43:08|388.97
16:43:10|388.93
16:43:10|388.83
16:43:11|388.83
16:43:12|388.88
16:43:13|388.6
16:43:14|388.7
16:43:16|388.78
16:43:17|388.78
16:43:19|388.78
16:43:20|388.62
16:43:22|388.62
16:43:23|388.65
16:43:23|388.65
16:43:24|388.65
16:43:25|388.62
16:43:26|388.77
16:43:27|388.58
16:43:29|388.49
16:43:30|388.49
16:43:31|388.49
16:43:33|388.38
16:43:35|388.33
16:43:35|388.31
16:43:37|388.31
16:43:38|388.5
16:43:39|388.33
16:43:41|388.33
16:43:42|388.49
16:43:43|388.29
16:43:44|388.29
16:43:45|388.3
16:43:46|388.3
16:43:47|388.35
16:43:48|388.31
16:43:49|388.31
16:43:50|388.28
16:43:51|388.2
16:43:52|388.2
16:43:53|388.2
16:43:54|388.28
16:43:55|388.3
16:43:57|388.3
16:43:57|388.31
16:43:59|388.31
16:44:00|388.21
16:44:01|388.33
16:44:02|388.33
16:44:03|388.32
16:44:04|388.32
16:44:05|388.32
16:44:06|388.29
16:44:07|388.39
16:44:08|388.16
16:44:09|388.16
16:44:10|388.16
16:44:11|388.16
16:44:12|388.36
16:44:14|388.3
16:44:15|388.3
16:44:15|388.08
16:44:16|388.24
16:44:19|388.24
16:44:19|388.24
16:44:20|388.12
16:44:21|388.12
16:44:22|388.24
16:44:23|388.24
16:44:25|388.24
16:44:26|388.24
16:44:27|388.21
16:44:28|388.21
16:44:30|388.21
16:44:31|388.21
16:44:33|388.21
16:44:33|388.32
16:44:35|388.24
16:44:35|388.24
16:44:38|388.32
16:44:38|388.35
16:44:40|388.26
16:44:40|388.26
16:44:43|388.36
16:44:44|388.31
16:44:45|388.31
16:44:45|388.31
16:44:46|388.31
16:44:48|388.21
16:44:48|388.19
16:44:49|388.19
16:44:50|387.89
16:44:52|387.92
16:44:52|387.91
16:44:53|387.82
16:44:54|387.82
16:44:55|388.44
16:44:56|388.37
16:44:57|388.37
16:45:00|388.37
16:45:00|388.19
16:45:01|388.22
16:45:02|388.19
16:45:03|388.11
16:45:04|388.07
16:45:05|388.07
16:45:06|388.07
16:45:07|388.07
16:45:08|388.15
16:45:09|388.15
16:45:10|388.19
16:45:11|388.26
16:45:12|388.26
16:45:13|388.09
16:45:14|388.15
16:45:15|388.22
16:45:16|388.3
16:45:18|388.32
16:45:18|388.26
16:45:20|388.32
16:45:20|388.5
16:45:21|388.47
16:45:22|388.49
16:45:23|388.26
16:45:24|388.26
16:45:25|388.26
16:45:26|388.26
16:45:27|388.36
16:45:28|388.43
16:45:29|388.43
16:45:30|388.44
16:45:32|388.28
16:45:34|388.17
16:45:36|388.1
16:45:37|388.14
16:45:38|388.21
16:45:38|388.09
16:45:41|388.
16:45:41|388.19
16:45:42|388.19
16:45:44|387.91
16:45:45|387.87
16:45:46|387.81
16:45:47|387.74
16:45:48|387.76
16:45:49|387.72
16:45:50|387.64
16:45:51|387.59
16:45:52|387.52
16:45:53|387.43
16:45:54|387.4
16:45:55|387.39
16:45:56|387.33
16:45:57|387.33
16:45:58|387.27
16:45:59|387.33
16:46:00|387.33
16:46:01|387.36
16:46:03|387.36
16:46:04|387.1
16:46:05|387.2
16:46:07|387.17
16:46:08|387.4
16:46:09|387.22
16:46:09|387.37
16:46:12|387.02
16:46:13|387.34
16:46:13|387.39
16:46:14|387.39
16:46:17|387.36
16:46:17|387.25
16:46:18|387.23
16:46:19|387.23
16:46:20|387.23
16:46:22|387.32
16:46:23|387.33
16:46:24|387.32
16:46:25|387.32
16:46:26|387.28
16:46:27|387.29
16:46:28|387.42
16:46:29|387.3
16:46:30|387.28
16:46:31|387.32
16:46:32|387.32
16:46:33|387.32
16:46:34|387.5
16:46:35|387.51
16:46:37|387.56
16:46:38|387.46
16:46:39|387.32
16:46:40|387.41
16:46:40|387.41
16:46:42|387.33
16:46:44|387.33
16:46:45|387.43
16:46:45|387.43
16:46:46|387.44
16:46:47|387.44
16:46:48|387.52
16:46:49|387.52
16:46:50|388.52
16:46:51|387.98
16:46:52|387.98
16:46:53|387.91
16:46:54|387.96
16:46:56|388.48
16:46:56|388.29
16:46:57|388.24
16:46:58|387.99
16:47:00|387.99
16:47:00|387.94
16:47:01|387.89
16:47:04|387.89
16:47:05|387.89
16:47:06|387.9
16:47:07|387.93
16:47:08|387.94
16:47:09|387.94
16:47:10|387.89
16:47:11|387.9
16:47:12|387.87
16:47:13|387.79
16:47:14|387.89
16:47:15|387.83
16:47:16|387.86
16:47:17|387.86
16:47:18|387.77
16:47:19|387.77
16:47:20|387.8
16:47:21|387.77
16:47:22|387.77
16:47:23|387.76
16:47:24|387.87
16:47:25|387.87
16:47:26|387.9
16:47:27|387.9
16:47:28|387.94
16:47:29|387.89
16:47:30|387.86
16:47:31|387.81
16:47:32|387.81
16:47:33|387.84
16:47:35|387.79
16:47:36|387.79
16:47:37|387.99
16:47:39|387.99
16:47:40|388.01
16:47:41|388.02
16:47:42|388.03
16:47:43|387.86
16:47:44|387.89
16:47:45|387.85
16:47:46|387.87
16:47:47|387.72
16:47:48|387.69
16:47:49|387.7
16:47:50|387.8
16:47:51|387.8
16:47:52|387.78
16:47:53|387.84
16:47:54|387.84
16:47:56|387.79
16:47:56|387.67
16:47:57|387.7
16:47:59|387.7
16:47:59|387.7
16:48:00|387.47
16:48:01|387.47
16:48:03|387.53
16:48:03|387.37
16:48:04|387.41
16:48:05|387.41
16:48:08|387.61
16:48:09|387.67
16:48:10|387.67
16:48:11|387.67
16:48:12|387.67
16:48:13|387.51
16:48:14|387.47
16:48:15|387.55
16:48:16|387.55
16:48:17|387.52
16:48:18|387.52
16:48:19|387.52
16:48:20|387.52
16:48:21|387.53
16:48:22|387.53
16:48:23|387.53
16:48:24|387.64
16:48:25|387.65
16:48:26|387.61
16:48:27|387.65
16:48:28|387.53
16:48:29|387.53
16:48:30|387.53
16:48:31|387.53
16:48:32|387.58
16:48:33|387.59
16:48:34|387.59
16:48:35|387.54
16:48:36|387.64
16:48:37|387.63
16:48:39|387.78
16:48:39|387.74
16:48:41|387.63
16:48:43|387.62
16:48:44|387.67
16:48:44|387.67
16:48:45|387.78
16:48:47|387.78
16:48:47|387.54
16:48:49|387.7
16:48:50|387.67
16:48:50|387.79
16:48:51|387.83
16:48:53|387.83
16:48:53|387.78
16:48:54|387.83
16:48:55|387.74
16:48:56|387.82
16:48:57|387.83
16:48:59|387.81
16:48:59|387.81
16:49:01|387.88
16:49:02|388.06
16:49:03|387.77
16:49:04|388.03
16:49:05|388.05
16:49:06|388.05
16:49:07|387.99
16:49:08|388.04
16:49:10|388.21
16:49:10|388.21
16:49:12|388.2
16:49:13|387.86
16:49:14|388.12
16:49:15|388.09
16:49:16|388.12
16:49:17|388.12
16:49:18|388.2
16:49:19|388.2
16:49:20|388.2
16:49:21|388.25
16:49:22|388.2
16:49:23|388.12
16:49:24|388.12
16:49:25|388.11
16:49:26|388.11
16:49:27|388.11
16:49:28|388.21
16:49:29|388.21
16:49:30|388.21
16:49:31|388.26
16:49:32|388.26
16:49:33|388.19
16:49:34|388.17
16:49:35|388.04
16:49:37|388.23
16:49:38|388.18
16:49:40|388.19
16:49:40|388.12
16:49:42|388.12
16:49:43|387.85
16:49:44|387.88
16:49:45|387.79
16:49:47|388.02
16:49:47|388.
16:49:48|388.09
16:49:50|388.09
16:49:50|388.13
16:49:52|388.13
16:49:52|388.13
16:49:54|388.13
16:49:54|388.13
16:49:55|388.16
16:49:57|388.16
16:49:58|388.15
16:49:59|387.9
16:50:00|388.04
16:50:01|388.02
16:50:02|387.98
16:50:03|387.98
16:50:03|387.98
16:50:05|387.98
16:50:06|387.95
16:50:07|387.95
16:50:08|388.01
16:50:09|388.02
16:50:10|388.01
16:50:11|388.01
16:50:12|388.01
16:50:13|387.97
16:50:14|387.98
16:50:15|387.99
16:50:16|387.99
16:50:17|387.97
16:50:18|387.97
16:50:20|387.96
16:50:20|387.96
16:50:21|387.88
16:50:22|387.89
16:50:24|387.89
16:50:25|387.96
16:50:26|387.96
16:50:26|387.98
16:50:27|387.74
16:50:29|387.92
16:50:30|387.92
16:50:31|387.92
16:50:31|388.02
16:50:32|388.02
16:50:34|388.14
16:50:35|388.15
16:50:37|388.12
16:50:37|388.1
16:50:38|388.08
16:50:39|388.
16:50:40|388.04
16:50:41|388.04
16:50:43|388.04
16:50:43|387.96
16:50:44|387.98
16:50:45|387.98
16:50:46|387.98
16:50:48|388.02
16:50:49|387.94
16:50:50|388.
16:50:51|388.
16:50:52|387.92
16:50:53|387.92
16:50:54|388.02
16:50:55|388.02
16:50:56|388.02
16:50:57|388.02
16:50:58|388.03
16:50:59|388.03
16:51:00|388.03
16:51:01|387.64
16:51:03|387.35
16:51:04|387.55
16:51:05|387.55
16:51:06|387.48
16:51:07|387.54
16:51:08|387.55
16:51:09|387.59
16:51:10|387.62
16:51:11|387.72
16:51:12|387.95
16:51:13|387.76
16:51:14|387.76
16:51:15|388.05
16:51:16|388.03
16:51:17|388.03
16:51:18|388.03
16:51:19|387.93
16:51:20|387.84
16:51:22|387.97
16:51:22|387.97
16:51:23|387.7
16:51:24|387.79
16:51:25|387.79
16:51:26|387.67
16:51:27|387.64
16:51:28|387.93
16:51:29|387.92
16:51:30|387.45
16:51:31|387.44
16:51:33|387.53
16:51:33|387.44
16:51:35|387.5
16:51:36|387.5
16:51:37|387.57
16:51:37|387.58
16:51:39|387.62
16:51:39|387.61
16:51:41|387.53
16:51:41|387.53
16:51:43|387.39
16:51:44|387.56
16:51:45|387.46
16:51:46|387.48
16:51:47|387.49
16:51:48|387.48
16:51:49|387.48
16:51:50|387.48
16:51:51|387.48
16:51:52|387.48
16:51:53|387.48
16:51:55|387.4
16:51:55|387.45
16:51:56|387.42
16:51:57|387.44
16:51:59|386.84
16:51:59|387.03
16:52:01|387.13
16:52:02|387.17
16:52:03|387.17
16:52:04|387.1
16:52:04|387.08
16:52:06|387.06
16:52:07|387.09
16:52:08|387.09
16:52:10|387.09
16:52:10|387.09
16:52:12|387.23
16:52:13|387.14
16:52:14|387.14
16:52:15|387.18
16:52:16|386.95
16:52:16|387.18
16:52:17|387.22
16:52:18|387.2
16:52:19|387.23
16:52:20|387.23
16:52:21|387.27
16:52:23|387.39
16:52:23|387.07
16:52:25|387.26
16:52:26|387.24
16:52:27|387.27
16:52:29|388.26
16:52:30|388.52
16:52:31|388.32
16:52:32|388.33
16:52:33|388.18
16:52:34|388.18
16:52:35|387.97
16:52:36|387.97
16:52:37|387.96
16:52:38|387.54
16:52:40|387.59
16:52:42|387.7
16:52:42|387.62
16:52:43|387.3
16:52:44|387.3
16:52:45|387.51
16:52:46|387.54
16:52:48|387.3
16:52:48|387.68
16:52:49|387.68
16:52:50|387.82
16:52:53|387.75
16:52:53|388.31
16:52:54|388.31
16:52:55|388.11
16:52:56|388.18
16:52:57|388.16
16:52:59|388.18
16:53:00|388.07
16:53:02|388.02
16:53:02|388.02
16:53:04|388.02
16:53:06|388.01
16:53:06|387.94
16:53:08|387.7
16:53:08|387.54
16:53:09|387.56
16:53:10|387.68
16:53:12|387.74
16:53:13|387.74
16:53:14|387.63
16:53:14|387.7
16:53:16|387.59
16:53:16|387.46
16:53:18|387.44
16:53:19|387.44
16:53:20|387.44
16:53:20|387.44
16:53:22|387.54
16:53:24|387.54
16:53:24|387.54
16:53:25|387.54
16:53:27|387.54
16:53:28|387.57
16:53:29|387.49
16:53:30|387.45
16:53:31|387.46
16:53:32|387.45
16:53:33|387.36
16:53:34|387.45
16:53:35|387.45
16:53:36|387.38
16:53:37|387.42
16:53:38|387.42
16:53:39|387.44
16:53:41|387.46
16:53:42|387.46
16:53:43|387.44
16:53:45|387.36
16:53:46|387.38
16:53:46|387.38
16:53:47|387.23
16:53:48|387.29
16:53:49|387.14
16:53:50|387.12
16:53:51|387.04
16:53:52|386.97
16:53:53|386.84
16:53:55|386.96
16:53:55|387.08
16:53:56|387.08
16:53:57|387.08
16:53:58|387.06
16:54:00|387.08
16:54:01|387.08
16:54:02|387.12
16:54:03|387.06
16:54:03|387.06
16:54:05|388.41
16:54:06|388.32
16:54:07|388.52
16:54:09|388.48
16:54:09|388.48
16:54:12|388.24
16:54:13|388.14
16:54:13|388.14
16:54:15|388.51
16:54:16|388.51
16:54:17|388.33
16:54:19|388.45
16:54:19|388.45
16:54:20|388.45
16:54:21|388.45
16:54:22|388.45
16:54:23|387.97
16:54:24|387.87
16:54:25|388.1
16:54:26|388.1
16:54:27|388.13
16:54:28|388.13
16:54:29|387.95
16:54:30|387.87
16:54:31|387.95
16:54:32|387.85
16:54:34|387.85
16:54:34|387.88
16:54:35|387.88
16:54:36|387.88
16:54:37|387.68
16:54:38|387.87
16:54:40|388.01
16:54:40|388.03
16:54:41|388.
16:54:42|387.88
16:54:44|387.91
16:54:46|387.91
16:54:48|388.05
16:54:48|387.75
16:54:50|387.5
16:54:51|387.75
16:54:51|387.75
16:54:53|387.75
16:54:53|387.75
16:54:54|387.71
16:54:55|387.71
16:54:56|387.71
16:54:57|387.71
16:54:58|387.57
16:54:59|387.7
16:55:01|387.72
16:55:02|387.72
16:55:02|387.72
16:55:04|387.72
16:55:06|387.71
16:55:06|387.71
16:55:08|387.88
16:55:09|387.88
16:55:10|387.83
16:55:11|387.83
16:55:12|387.83
16:55:13|387.86
16:55:14|387.65
16:55:15|387.58
16:55:16|387.59
16:55:17|387.57
16:55:18|387.5
16:55:19|387.5
16:55:20|387.5
16:55:21|387.68
16:55:22|387.5
16:55:23|387.5
16:55:24|387.52
16:55:25|387.52
16:55:26|387.66
16:55:27|387.66
16:55:28|387.75
16:55:29|387.75
16:55:30|387.79
16:55:31|387.81
16:55:32|387.81
16:55:33|387.51
16:55:34|387.74
16:55:35|387.53
16:55:36|387.74
16:55:37|387.74
16:55:38|387.55
16:55:39|387.82
16:55:40|387.82
16:55:42|387.81
16:55:43|387.54
16:55:44|387.74
16:55:45|387.55
16:55:47|387.74
16:55:48|387.59
16:55:49|387.6
16:55:49|387.6
16:55:51|387.6
16:55:51|387.6
16:55:53|387.53
16:55:55|387.66
16:55:55|387.66
16:55:56|387.81
16:55:57|387.81
16:55:58|387.85
16:55:59|387.85
16:56:00|387.85
16:56:01|387.85
16:56:02|387.85
16:56:04|387.85
16:56:05|387.85
16:56:06|387.67
16:56:07|387.67
16:56:08|387.67
16:56:09|387.67
16:56:10|387.67
16:56:11|387.84
16:56:12|387.84
16:56:14|387.84
16:56:15|387.88
16:56:16|387.88
16:56:17|387.54
16:56:18|387.92
16:56:19|387.69
16:56:20|387.69
16:56:21|387.69
16:56:22|387.69
16:56:23|387.5
16:56:24|387.76
16:56:25|387.77
16:56:26|387.74
16:56:27|387.74
16:56:28|387.77
16:56:29|387.77
16:56:30|387.77
16:56:31|387.77
16:56:33|387.83
16:56:35|387.83
16:56:35|387.79
16:56:36|387.79
16:56:37|388.38
16:56:38|387.93
16:56:39|388.16
16:56:40|388.15
16:56:41|388.15
16:56:42|387.92
16:56:43|387.85
16:56:44|387.85
16:56:46|387.95
16:56:47|387.95
16:56:48|387.95
16:56:49|387.95
16:56:50|387.78
16:56:51|387.78
16:56:52|388.03
16:56:54|388.03
16:56:54|388.03
16:56:55|387.65
16:56:56|387.65
16:56:57|387.65
16:56:58|387.65
16:57:00|388.
16:57:00|388.02
16:57:01|388.09
16:57:03|388.3
16:57:04|388.34
16:57:05|388.31
16:57:06|388.31
16:57:06|388.12
16:57:07|387.87
16:57:08|387.87
16:57:10|388.25
16:57:11|388.25
16:57:11|388.25
16:57:13|388.22
16:57:14|387.98
16:57:14|387.98
16:57:15|387.98
16:57:17|387.95
16:57:18|387.95
16:57:19|387.95
16:57:20|387.95
16:57:20|388.16
16:57:21|388.16
16:57:23|388.03
16:57:24|388.14
16:57:25|388.15
16:57:27|388.03
16:57:27|388.16
16:57:29|388.23
16:57:31|388.23
16:57:31|388.22
16:57:32|388.22
16:57:33|388.17
16:57:34|388.17
16:57:35|388.16
16:57:36|388.16
16:57:37|388.23
16:57:38|388.2
16:57:39|388.2
16:57:40|388.2
16:57:41|388.12
16:57:42|388.27
16:57:43|388.07
16:57:44|388.07
16:57:46|387.88
16:57:47|387.88
16:57:48|387.88
16:57:49|388.22
16:57:50|388.22
16:57:51|388.22
16:57:52|388.22
16:57:53|388.21
16:57:54|388.21
16:57:55|388.17
16:57:56|388.17
16:57:57|388.18
16:57:58|388.32
16:58:00|388.23
16:58:01|388.23
16:58:02|388.46
16:58:03|388.26
16:58:04|388.26
16:58:06|388.46
16:58:06|388.39
16:58:07|388.47
16:58:09|388.6
16:58:09|388.6
16:58:10|388.61
16:58:11|388.62
16:58:12|388.62
16:58:14|388.62
16:58:15|388.62
16:58:16|388.62
16:58:16|388.6
16:58:18|388.61
16:58:19|388.46
16:58:20|388.46
16:58:20|388.46
16:58:22|388.46
16:58:22|388.64
16:58:23|388.63
16:58:24|388.63
16:58:26|388.63
16:58:27|388.62
16:58:28|388.57
16:58:29|388.57
16:58:29|388.58
16:58:31|388.4
16:58:32|388.4
16:58:33|388.4
16:58:33|388.4
16:58:35|388.57
16:58:36|388.57
16:58:36|388.63
16:58:38|388.63
16:58:39|388.63
16:58:40|388.63
16:58:40|388.65
16:58:41|388.65
16:58:43|388.65
16:58:43|388.4
16:58:45|388.51
16:58:47|388.44
16:58:47|388.48
16:58:48|388.48
16:58:50|388.48
16:58:51|388.48
16:58:52|388.47
16:58:53|388.47
16:58:54|388.47
16:58:56|388.43
16:58:57|388.39
16:58:58|388.39
16:58:59|388.32
16:59:00|388.32
16:59:02|388.32
16:59:02|388.32
16:59:03|388.25
16:59:05|388.25
16:59:06|388.33
16:59:08|388.41
16:59:09|388.41
16:59:09|388.25
16:59:11|388.48
16:59:12|388.59
16:59:13|388.49
16:59:14|388.48
16:59:15|388.48
16:59:16|388.48
16:59:17|388.57
16:59:18|388.57
16:59:20|388.57
16:59:20|388.57
16:59:22|388.57
16:59:23|388.57
16:59:24|388.57
16:59:26|388.58
16:59:28|388.65
16:59:28|388.65
16:59:29|388.72
16:59:30|388.72
16:59:31|388.85
16:59:32|388.81
16:59:33|388.81
16:59:34|388.65
16:59:35|388.65
16:59:37|388.74
16:59:37|388.74
16:59:40|388.78
16:59:40|388.78
16:59:41|388.78
16:59:42|388.78
16:59:43|388.78
16:59:44|388.78
16:59:45|388.78
16:59:46|388.78
16:59:48|388.78
16:59:50|388.78
16:59:51|388.76
16:59:52|388.8
16:59:53|388.8
16:59:54|388.75
16:59:55|388.75
16:59:56|388.7
16:59:57|388.58
16:59:58|388.68
16:59:59|388.73
17:00:00|388.73
17:00:02|388.62
17:00:03|388.66
17:00:04|388.36
17:00:04|388.59
17:00:06|388.59
17:00:08|388.59
17:00:08|388.56
17:00:09|388.56
17:00:10|388.56
17:00:11|388.41
17:00:13|388.59
17:00:14|388.59
17:00:15|388.59
17:00:16|388.59
17:00:17|388.59
17:00:19|388.65
17:00:20|388.65
17:00:21|388.65
17:00:22|388.61
17:00:23|388.62
17:00:24|388.62
17:00:25|388.62
17:00:26|388.62
17:00:27|388.62
17:00:28|388.62
17:00:29|388.62
17:00:30|388.61
17:00:31|388.78
17:00:32|388.78
17:00:33|388.76
17:00:34|388.5
17:00:35|388.5
17:00:36|388.5
17:00:37|388.63
17:00:38|388.63
17:00:39|388.66
17:00:40|388.66
17:00:41|388.66
17:00:42|388.94
17:00:43|388.94
17:00:45|389.15
17:00:45|388.94
17:00:46|388.94
17:00:49|389.01
17:00:50|389.16
17:00:51|389.19
17:00:53|389.19
17:00:54|389.19
17:00:54|389.19
17:00:56|389.19
17:00:57|389.11
17:00:59|389.11
17:00:59|389.11
17:01:00|389.32
17:01:02|389.32
17:01:02|389.32
17:01:04|389.32
17:01:05|389.31
17:01:06|389.3
17:01:07|389.31
17:01:08|389.31
17:01:09|389.31
17:01:10|389.31
17:01:11|389.31
17:01:12|389.13
17:01:13|389.13
17:01:14|389.13
17:01:15|389.3
17:01:16|389.51
17:01:17|389.35
17:01:18|389.35
17:01:19|389.51
17:01:20|389.52
17:01:21|389.52
17:01:23|389.52
17:01:23|389.52
17:01:24|389.52
17:01:25|389.58
17:01:26|389.75
17:01:27|389.58
17:01:29|389.58
17:01:29|389.57
17:01:31|389.57
17:01:31|389.57
17:01:32|389.57
17:01:33|389.86
17:01:34|389.69
17:01:35|389.69
17:01:36|389.69
17:01:37|389.6
17:01:38|389.6
17:01:39|389.83
17:01:40|389.78
17:01:41|389.78
17:01:43|389.76
17:01:43|389.85
17:01:44|389.86
17:01:45|389.68
17:01:46|389.86
17:01:48|389.86
17:01:49|389.86
17:01:50|389.75
17:01:51|389.75
17:01:53|389.99
17:01:55|389.99
17:01:55|389.99
17:01:57|389.99
17:01:58|389.99
17:01:59|389.99
17:02:01|389.99
17:02:02|389.99
17:02:04|389.77
17:02:04|389.78
17:02:05|389.97
17:02:07|389.97
17:02:08|389.97
17:02:08|389.97
17:02:09|389.97
17:02:11|389.97
17:02:11|389.97
17:02:12|389.95
17:02:13|389.95
17:02:14|389.95
17:02:16|389.78
17:02:17|389.97
17:02:19|390.08
17:02:19|390.07
17:02:22|390.07
17:02:22|390.01
17:02:23|390.2
17:02:24|390.2
17:02:25|390.36
17:02:26|390.34
17:02:27|390.11
17:02:29|390.11
17:02:30|390.11
17:02:30|390.31
17:02:31|390.12
17:02:32|390.12
17:02:33|390.02
17:02:34|390.21
17:02:35|390.21
17:02:37|390.21
17:02:38|390.3
17:02:39|390.3
17:02:40|390.3
17:02:40|390.29
17:02:41|390.23
17:02:42|390.23
17:02:43|390.23
17:02:45|390.23
17:02:45|390.23
17:02:47|390.23
17:02:48|390.23
17:02:48|390.21
17:02:49|390.01
17:02:50|389.85
17:02:52|389.85
17:02:53|389.85
17:02:55|389.85
17:02:56|389.84
17:02:57|389.84
17:02:57|389.84
17:02:58|389.84
17:03:00|389.86
17:03:01|389.9
17:03:01|389.9
17:03:02|389.92
17:03:04|389.92
17:03:04|390.
17:03:06|390.28
17:03:07|390.28
17:03:08|389.85
17:03:08|389.85
17:03:10|389.85
17:03:11|390.15
17:03:12|390.15
17:03:13|390.15
17:03:14|390.2
17:03:15|390.2
17:03:16|390.2
17:03:17|390.2
17:03:17|390.2
17:03:18|390.2
17:03:19|390.21
17:03:21|390.21
17:03:22|390.21
17:03:22|390.21
17:03:23|390.21
17:03:24|390.16
17:03:26|390.16
17:03:26|390.16
17:03:27|390.16
17:03:28|390.16
17:03:31|390.21
17:03:31|390.26
17:03:33|390.26
17:03:34|390.05
17:03:35|390.26
17:03:36|390.26
17:03:37|390.26
17:03:38|390.26
17:03:39|390.27
17:03:40|390.27
17:03:41|390.27
17:03:42|390.27
17:03:43|390.27
17:03:44|390.4
17:03:45|390.26
17:03:46|390.01
17:03:47|389.98
17:03:48|389.78
17:03:50|389.78
17:03:50|390.01
17:03:52|390.01
17:03:53|390.01
17:03:54|390.01
17:03:56|390.01
17:03:56|389.94
17:03:58|389.94
17:03:58|389.94
17:03:59|389.94
17:04:00|389.9
17:04:01|389.9
17:04:02|389.9
17:04:03|389.9
17:04:04|390.07
17:04:05|390.1
17:04:07|389.91
17:04:08|389.91
17:04:09|389.91
17:04:10|390.17
17:04:11|390.09
17:04:12|390.09
17:04:13|390.09
17:04:14|389.89
17:04:15|390.03
17:04:16|390.03
17:04:17|389.9
17:04:18|389.9
17:04:19|389.9
17:04:20|389.89
17:04:21|389.89
17:04:22|389.89
17:04:23|389.98
17:04:24|389.98
17:04:25|389.98
17:04:26|389.89
17:04:27|389.9
17:04:28|389.9
17:04:29|389.89
17:04:30|389.89
17:04:31|389.89
17:04:32|389.87
17:04:34|389.87
17:04:35|389.87
17:04:37|390.06
17:04:37|389.9
17:04:38|389.9
17:04:40|389.9
17:04:40|389.9
17:04:42|389.9
17:04:43|389.9
17:04:43|389.9
17:04:44|390.1
17:04:46|390.12
17:04:47|390.17
17:04:47|390.17
17:04:48|390.17
17:04:50|390.17
17:04:50|390.13
17:04:51|389.87
17:04:52|389.89
17:04:53|389.68
17:04:55|389.68
17:04:57|389.68
17:04:57|389.68
17:04:58|389.89
17:05:00|389.92
17:05:00|389.56
17:05:01|389.56
17:05:03|389.56
17:05:04|389.66
17:05:05|389.66
17:05:07|389.78
17:05:08|389.78
17:05:09|389.77
17:05:10|389.51
17:05:12|389.51
17:05:12|389.64
17:05:13|389.52
17:05:15|389.52
17:05:15|389.52
17:05:17|389.74
17:05:17|389.74
17:05:18|389.74
17:05:19|389.71
17:05:20|389.71
17:05:22|389.78
17:05:22|389.57
17:05:24|389.57
17:05:25|389.57
17:05:25|389.75
17:05:27|389.75
17:05:28|389.75
17:05:29|389.75
17:05:30|389.75
17:05:30|389.75
17:05:32|389.75
17:05:33|389.75
17:05:34|389.75
17:05:34|389.75
17:05:35|389.75
17:05:37|389.75
17:05:38|389.75
17:05:38|389.75
17:05:39|389.75
17:05:41|389.75
17:05:41|389.52
17:05:42|389.52
17:05:43|389.68
17:05:45|389.78
17:05:46|389.78
17:05:46|389.67
17:05:47|389.69
17:05:48|389.69
17:05:50|389.79
17:05:51|389.73
17:05:52|389.73
17:05:54|389.73
17:05:55|389.73
17:05:56|389.73
17:05:57|389.62
17:05:59|389.52
17:06:01|389.52
17:06:01|389.73
17:06:02|389.73
17:06:03|389.73
17:06:05|389.73
17:06:05|389.55
17:06:07|389.75
17:06:08|389.75
17:06:09|389.75
17:06:09|389.75
17:06:10|389.79
17:06:12|389.95
17:06:14|389.95
17:06:14|389.95
17:06:15|390.03
17:06:16|389.98
17:06:17|389.98
17:06:18|389.72
17:06:19|389.72
17:06:20|389.72
17:06:21|389.72
17:06:22|389.72
17:06:23|389.93
17:06:24|389.93
17:06:25|389.65
17:06:26|389.65
17:06:27|389.72
17:06:28|389.69
17:06:29|389.69
17:06:30|389.69
17:06:31|389.69
17:06:32|389.69
17:06:33|389.69
17:06:34|389.5
17:06:35|389.5
17:06:36|389.51
17:06:37|389.69
17:06:38|389.69
17:06:39|389.67
17:06:40|389.67
17:06:41|389.67
17:06:42|389.65
17:06:43|389.63
17:06:44|389.63
17:06:45|389.63
17:06:46|389.63
17:06:47|389.63
17:06:48|389.63
17:06:49|389.63
17:06:50|389.6
17:06:51|389.62
17:06:52|389.62
17:06:53|389.62
17:06:54|389.62
17:06:55|389.81
17:06:56|389.89
17:06:57|389.87
17:06:58|389.87
17:06:59|389.89
17:07:00|389.9
17:07:01|389.98
17:07:02|389.98
17:07:03|389.98
17:07:05|389.98
17:07:05|389.98
17:07:06|389.97
17:07:07|389.63
17:07:08|389.63
17:07:09|389.63
17:07:10|389.63
17:07:11|389.63
17:07:13|389.68
17:07:15|389.69
17:07:16|389.88
17:07:17|389.88
17:07:18|389.88
17:07:19|389.88
17:07:20|389.88
17:07:21|389.88
17:07:22|389.88
17:07:24|389.88
17:07:25|389.88
17:07:25|389.88
17:07:26|389.88
17:07:28|389.88
17:07:29|389.88
17:07:29|389.88
17:07:30|389.74
17:07:31|389.7
17:07:33|389.7
17:07:33|389.7
17:07:34|389.7
17:07:35|389.8
17:07:36|389.8
17:07:38|389.6
17:07:38|389.6
17:07:39|389.6
17:07:40|389.6
17:07:42|389.6
17:07:42|389.6
17:07:43|389.6
17:07:44|389.6
17:07:45|389.6
17:07:46|389.6
17:07:47|389.53
17:07:48|389.45
17:07:49|389.6
17:07:50|389.6
17:07:51|389.48
17:07:52|389.48
17:07:55|389.69
17:07:55|389.69
17:07:57|389.69
17:07:58|389.69
17:07:59|389.69
17:08:00|389.65
17:08:02|389.65
17:08:02|389.63
17:08:03|389.63
17:08:05|389.63
17:08:06|389.73
17:08:07|389.73
17:08:08|389.73
17:08:08|389.59
17:08:10|389.59
17:08:10|389.6
17:08:12|389.6
17:08:12|389.6
17:08:14|389.6
17:08:15|389.6
17:08:16|389.56
17:08:17|389.6
17:08:17|389.55
17:08:18|389.49
17:08:20|389.49
17:08:21|389.49
17:08:22|389.49
17:08:23|389.55
17:08:24|389.59
17:08:25|389.6
17:08:26|389.6
17:08:27|389.6
17:08:28|389.6
17:08:29|389.6
17:08:30|389.6
17:08:31|389.6
17:08:32|389.6
17:08:34|389.6
17:08:35|389.6
17:08:35|389.66
17:08:36|389.59
17:08:37|389.59
17:08:38|389.59
17:08:40|389.59
17:08:41|389.69
17:08:41|389.69
17:08:42|389.62
17:08:43|389.62
17:08:45|389.62
17:08:45|389.67
17:08:47|389.67
17:08:47|389.68
17:08:49|389.73
17:08:50|389.73
17:08:50|389.86
17:08:51|389.86
17:08:53|389.86
17:08:53|389.89
17:08:56|389.89
17:08:57|389.89
17:08:59|389.9
17:09:00|389.9
17:09:00|390.05
17:09:01|390.05
17:09:03|390.05
17:09:03|390.05
17:09:05|390.05
17:09:07|390.05
17:09:08|390.05
17:09:09|390.05
17:09:10|390.
17:09:11|390.
17:09:11|390.
17:09:12|390.
17:09:15|389.74
17:09:16|389.74
17:09:17|389.87
17:09:18|389.87
17:09:19|389.87
17:09:20|390.
17:09:21|390.05
17:09:22|390.05
17:09:23|390.05
17:09:25|390.05
17:09:25|390.02
17:09:26|390.03
17:09:28|390.03
17:09:29|390.03
17:09:31|390.03
17:09:31|390.03
17:09:33|390.03
17:09:33|390.03
17:09:35|389.91
17:09:36|390.11
17:09:36|390.11
17:09:38|390.11
17:09:39|390.11
17:09:40|390.11
17:09:41|390.11
17:09:42|390.03
17:09:43|390.04
17:09:43|389.8
17:09:44|390.
17:09:46|390.11
17:09:46|390.11
17:09:47|390.18
17:09:49|390.03
17:09:50|390.02
17:09:50|390.16
17:09:51|390.03
17:09:52|390.03
17:09:54|390.03
17:09:55|390.03
17:09:56|390.12
17:09:56|390.15
17:09:57|390.29
17:09:58|390.39
17:09:59|390.37
17:10:00|390.37
17:10:02|390.37
17:10:03|390.27
17:10:05|390.5
17:10:05|390.5
17:10:06|390.5
17:10:07|390.4
17:10:09|390.4
17:10:09|390.37
17:10:11|390.53
17:10:11|390.4
17:10:12|390.4
17:10:13|390.4
17:10:14|390.54
17:10:16|390.54
17:10:16|390.54
17:10:17|390.55
17:10:18|390.55
17:10:19|390.55
17:10:20|390.55
17:10:21|390.55
17:10:22|390.53
17:10:23|390.53
17:10:24|390.53
17:10:26|390.53
17:10:27|390.53
17:10:27|390.53
17:10:28|390.5
17:10:30|390.43
17:10:30|390.43
17:10:31|390.43
17:10:33|390.43
17:10:33|390.4
17:10:34|390.4
17:10:35|390.4
17:10:36|390.4
17:10:38|390.4
17:10:40|390.4
17:10:40|390.23
17:10:41|390.36
17:10:43|390.53
17:10:43|390.53
17:10:44|390.4
17:10:45|390.4
17:10:46|390.4
17:10:47|390.4
17:10:48|390.41
17:10:49|390.21
17:10:50|390.21
17:10:51|390.17
17:10:52|390.17
17:10:53|390.17
17:10:54|390.17
17:10:55|390.17
17:10:56|390.17
17:10:57|390.17
17:10:58|390.29
17:11:00|390.47
17:11:02|390.21
17:11:02|390.21
17:11:03|390.21
17:11:05|390.21
17:11:06|390.21
17:11:07|390.42
17:11:09|390.35
17:11:09|390.33
17:11:10|390.33
17:11:11|390.3
17:11:12|390.19
17:11:13|390.19
17:11:14|390.19
17:11:15|390.19
17:11:16|390.17
17:11:17|390.13
17:11:18|390.13
17:11:19|390.13
17:11:20|390.29
17:11:21|390.3
17:11:22|390.56
17:11:24|390.73
17:11:25|390.44
17:11:25|390.44
17:11:26|390.45
17:11:27|390.45
17:11:29|390.35
17:11:29|390.29
17:11:30|390.52
17:11:31|390.52
17:11:33|390.52
17:11:33|390.53
17:11:34|390.53
17:11:35|390.53
17:11:37|390.53
17:11:37|390.53
17:11:38|390.53
17:11:40|390.44
17:11:40|390.44
17:11:43|390.45
17:11:43|390.63
17:11:44|390.45
17:11:45|390.45
17:11:46|390.45
17:11:48|390.45
17:11:48|390.74
17:11:49|390.52
17:11:50|390.72
17:11:51|390.72
17:11:52|390.72
17:11:53|390.72
17:11:54|390.65
17:11:55|390.65
17:11:56|390.65
17:11:58|390.53
17:12:00|390.54
17:12:01|390.54
17:12:02|390.66
17:12:04|390.52
17:12:05|390.52
17:12:06|390.53
17:12:06|390.54
17:12:07|390.54
17:12:08|390.54
17:12:09|390.54
17:12:11|390.52
17:12:13|390.52
17:12:14|390.48
17:12:15|390.48
17:12:16|390.48
17:12:17|390.48
17:12:18|390.48
17:12:19|390.48
17:12:20|390.48
17:12:21|390.48
17:12:22|390.48
17:12:23|390.48
17:12:24|390.48
17:12:25|390.56
17:12:26|390.56
17:12:27|390.56
17:12:28|390.56
17:12:29|390.37
17:12:30|390.37
17:12:31|390.58
17:12:32|390.58
17:12:33|390.63
17:12:34|390.63
17:12:35|390.63
17:12:36|390.44
17:12:37|390.44
17:12:38|390.44
17:12:39|390.44
17:12:40|390.44
17:12:41|390.44
17:12:42|390.63
17:12:43|390.81
17:12:44|390.81
17:12:45|390.81
17:12:46|390.81
17:12:47|390.81
17:12:48|390.81
17:12:49|390.7
17:12:50|390.7
17:12:51|390.7
17:12:52|390.7
17:12:53|390.7
17:12:54|390.66
17:12:55|390.66
17:12:56|390.66
17:12:57|390.66
17:12:58|390.85
17:12:59|390.78
17:13:01|390.81
17:13:03|390.81
17:13:05|390.75
17:13:05|390.79
17:13:06|390.79
17:13:07|390.79
17:13:08|390.79
17:13:10|390.46
17:13:11|390.63
17:13:12|390.68
17:13:13|390.68
17:13:14|390.68
17:13:15|390.64
17:13:16|390.64
17:13:17|390.62
17:13:18|390.62
17:13:20|390.62
17:13:21|390.44
17:13:21|390.44
17:13:23|390.44
17:13:23|390.44
17:13:25|390.59
17:13:25|390.59
17:13:26|390.3
17:13:27|390.45
17:13:29|390.29
17:13:29|390.42
17:13:30|390.42
17:13:31|390.13
17:13:32|390.13
17:13:34|390.36
17:13:34|390.43
17:13:36|390.25
17:13:36|390.25
17:13:38|390.25
17:13:39|390.25
17:13:40|390.25
17:13:41|390.41
17:13:42|390.41
17:13:43|390.41
17:13:44|390.45
17:13:45|390.45
17:13:46|390.51
17:13:47|390.51
17:13:48|390.51
17:13:49|390.51
17:13:50|390.51
17:13:51|390.51
17:13:52|390.51
17:13:53|390.51
17:13:54|390.46
17:13:55|390.46
17:13:56|390.46
17:13:57|390.46
17:13:58|390.46
17:13:59|390.46
17:14:01|390.46
17:14:02|390.49
17:14:03|390.49
17:14:05|390.49
17:14:06|390.49
17:14:07|390.49
17:14:08|390.49
17:14:09|390.49
17:14:10|390.5
17:14:11|390.78
17:14:12|390.93
17:14:13|390.76
17:14:15|390.8
17:14:15|390.63
17:14:17|390.81
17:14:18|390.81
17:14:19|390.87
17:14:19|391.29
17:14:21|391.43
17:14:22|391.22
17:14:23|391.53
17:14:23|391.53
17:14:25|391.35
17:14:27|391.35
17:14:29|391.18
17:14:29|390.68
17:14:30|390.53
17:14:31|390.53
17:14:32|390.81
17:14:33|390.81
17:14:34|391.05
17:14:35|391.05
17:14:37|391.21
17:14:38|391.21
17:14:39|391.21
17:14:40|391.46
17:14:41|391.79
17:14:42|391.64
17:14:43|391.44
17:14:44|391.48
17:14:45|391.52
17:14:46|391.52
17:14:47|391.78
17:14:48|391.78
17:14:50|391.78
17:14:50|391.78
17:14:52|391.53
17:14:53|391.76
17:14:54|391.76
17:14:55|391.76
17:14:56|391.76
17:14:57|391.71
17:14:58|391.71
17:14:59|391.63
17:15:00|391.63
17:15:01|391.87
17:15:03|391.93
17:15:04|391.86
17:15:06|391.84
17:15:06|391.84
17:15:07|391.68
17:15:08|391.68
17:15:09|391.71
17:15:11|391.91
17:15:12|391.91
17:15:13|391.91
17:15:15|391.91
17:15:17|391.7
17:15:17|391.93
17:15:18|391.93
17:15:20|391.93
17:15:21|391.68
17:15:21|391.96
17:15:23|391.96
17:15:23|391.69
17:15:24|391.85
17:15:25|391.84
17:15:26|391.84
17:15:27|391.83
17:15:28|391.83
17:15:30|391.67
17:15:32|391.52
17:15:32|391.44
17:15:33|391.34
17:15:34|391.34
17:15:36|391.35
17:15:36|391.35
17:15:37|391.35
17:15:38|391.29
17:15:39|391.3
17:15:41|391.3
17:15:42|391.3
17:15:43|391.24
17:15:44|391.3
17:15:45|391.33
17:15:46|391.33
17:15:47|391.3
17:15:48|391.3
17:15:49|391.3
17:15:50|391.15
17:15:51|391.15
17:15:52|391.24
17:15:53|391.09
17:15:54|391.13
17:15:55|391.05
17:15:56|390.99
17:15:57|390.79
17:15:58|390.79
17:15:59|390.85
17:16:00|390.85
17:16:01|390.85
17:16:02|390.85
17:16:03|390.6
17:16:04|390.6
17:16:06|390.61
17:16:08|390.72
17:16:09|390.6
17:16:10|390.6
17:16:11|390.55
17:16:12|390.55
17:16:13|390.53
17:16:15|390.3
17:16:16|390.51
17:16:17|390.51
17:16:17|390.51
17:16:20|390.47
17:16:21|390.58
17:16:22|390.58
17:16:22|390.58
17:16:23|390.58
17:16:25|390.59
17:16:25|390.59
17:16:26|390.56
17:16:29|390.56
17:16:29|390.56
17:16:30|390.62
17:16:32|390.56
17:16:33|390.56
17:16:34|390.4
17:16:35|390.4
17:16:36|390.4
17:16:37|390.21
17:16:38|390.07
17:16:39|390.12
17:16:40|390.12
17:16:41|390.12
17:16:42|390.24
17:16:43|390.24
17:16:44|390.24
17:16:45|390.24
17:16:46|390.24
17:16:47|390.24
17:16:48|390.25
17:16:49|390.06
17:16:50|390.06
17:16:51|390.06
17:16:52|390.06
17:16:53|390.06
17:16:54|390.06
17:16:55|390.24
17:16:56|390.24
17:16:58|390.38
17:16:59|390.49
17:17:00|390.49
17:17:01|390.48
17:17:02|390.48
17:17:04|390.56
17:17:05|390.6
17:17:06|390.6
17:17:06|390.57
17:17:09|390.54
17:17:09|390.54
17:17:11|390.54
17:17:12|390.64
17:17:14|390.58
17:17:15|390.58
17:17:16|390.58
17:17:17|390.58
17:17:18|390.58
17:17:19|390.58
17:17:20|390.58
17:17:21|390.58
17:17:22|390.45
17:17:23|390.49
17:17:24|390.49
17:17:25|390.9
17:17:26|390.9
17:17:27|390.9
17:17:28|390.9
17:17:29|390.76
17:17:30|390.76
17:17:31|390.76
17:17:32|390.76
17:17:33|390.76
17:17:34|390.76
17:17:35|390.5
17:17:36|390.32
17:17:37|390.22
17:17:38|390.22
17:17:39|390.33
17:17:41|390.25
17:17:41|390.25
17:17:44|390.25
17:17:44|390.07
17:17:45|390.08
17:17:46|390.08
17:17:47|390.31
17:17:48|390.31
17:17:49|390.32
17:17:50|390.32
17:17:51|390.14
17:17:52|390.14
17:17:54|390.14
17:17:54|390.14
17:17:56|390.14
17:17:57|390.14
17:17:58|390.14
17:17:58|390.14
17:17:59|390.14
17:18:00|390.23
17:18:01|390.17
17:18:02|390.17
17:18:03|390.17
17:18:06|390.65
17:18:06|390.92
17:18:08|390.62
17:18:09|390.6
17:18:10|390.6
17:18:12|390.6
17:18:13|390.6
17:18:13|390.6
17:18:15|390.6
17:18:15|390.6
17:18:17|390.66
17:18:18|390.66
17:18:18|390.66
17:18:20|390.66
17:18:21|390.68
17:18:22|390.68
17:18:23|390.64
17:18:24|390.64
17:18:25|390.64
17:18:25|390.64
17:18:27|390.64
17:18:28|390.62
17:18:28|390.62
17:18:30|390.42
17:18:31|390.71
17:18:32|390.71
17:18:33|390.71
17:18:34|390.72
17:18:35|390.72
17:18:35|390.72
17:18:37|390.72
17:18:38|390.72
17:18:39|390.72
17:18:40|390.82
17:18:41|391.06
17:18:41|391.07
17:18:42|391.07
17:18:44|391.07
17:18:45|391.05
17:18:46|391.05
17:18:46|391.05
17:18:48|390.9
17:18:49|390.9
17:18:50|390.92
17:18:51|390.93
17:18:52|390.93
17:18:53|390.93
17:18:53|390.93
17:18:54|390.93
17:18:56|390.93
17:18:57|390.93
17:18:57|390.93
17:18:59|390.93
17:19:00|390.97
17:19:01|390.97
17:19:02|390.96
17:19:02|390.96
17:19:04|390.82
17:19:06|390.82
17:19:08|390.82
17:19:09|390.82
17:19:10|390.99
17:19:11|390.99
17:19:13|390.99
17:19:14|390.97
17:19:15|390.97
17:19:16|390.95
17:19:18|390.97
17:19:19|390.96
17:19:20|390.85
17:19:21|390.85
17:19:22|391.
17:19:23|391.
17:19:24|391.
17:19:24|391.
17:19:26|391.
17:19:27|391.
17:19:29|390.85
17:19:29|390.98
17:19:31|390.96
17:19:32|390.96
17:19:33|390.95
17:19:34|390.95
17:19:35|390.95
17:19:36|390.95
17:19:37|390.95
17:19:38|390.91
17:19:39|390.87
17:19:40|390.91
17:19:41|390.91
17:19:42|391.
17:19:43|391.
17:19:44|391.
17:19:45|391.22
17:19:46|391.22
17:19:47|391.25
17:19:48|391.25
17:19:49|391.27
17:19:50|391.27
17:19:51|391.27
17:19:52|391.27
17:19:53|391.27
17:19:54|391.27
17:19:55|391.08
17:19:56|391.2
17:19:57|391.24
17:19:58|391.24
17:19:59|391.24
17:20:00|391.24
17:20:01|391.25
17:20:02|391.25
17:20:03|391.25
17:20:04|391.24
17:20:05|391.24
17:20:06|391.24
17:20:07|391.24
17:20:08|391.22
17:20:10|391.22
17:20:10|391.22
17:20:12|391.22
17:20:14|391.22
17:20:15|391.22
17:20:15|391.22
17:20:17|391.22
17:20:18|391.21
17:20:19|391.21
17:20:20|391.03
17:20:21|391.03
17:20:23|391.08
17:20:24|391.08
17:20:25|391.08
17:20:25|391.08
17:20:27|391.08
17:20:28|391.06
17:20:29|391.04
17:20:30|391.05
17:20:31|391.05
17:20:32|391.05
17:20:33|391.05
17:20:34|391.05
17:20:35|391.09
17:20:36|391.09
17:20:37|391.09
17:20:37|391.09
17:20:39|391.09
17:20:40|391.09
17:20:41|391.09
17:20:42|391.09
17:20:43|391.09
17:20:44|391.04
17:20:45|391.04
17:20:46|391.04
17:20:47|391.04
17:20:48|391.04
17:20:49|391.04
17:20:50|391.04
17:20:51|391.04
17:20:52|391.04
17:20:53|391.08
17:20:54|391.09
17:20:55|391.09
17:20:56|391.09
17:20:57|391.01
17:20:58|391.01
17:20:59|391.01
17:21:00|391.01
17:21:01|391.01
17:21:02|391.01
17:21:03|391.09
17:21:04|391.09
17:21:05|391.09
17:21:06|391.09
17:21:08|391.
17:21:09|391.
17:21:10|391.
17:21:12|391.17
17:21:12|391.17
17:21:14|391.38
17:21:15|391.38
17:21:16|391.04
17:21:17|391.25
17:21:17|391.34
17:21:19|391.34
17:21:20|391.35
17:21:21|391.35
17:21:21|391.35
17:21:23|391.35
17:21:24|391.35
17:21:25|391.35
17:21:25|391.35
17:21:27|391.35
17:21:27|391.14
17:21:30|391.14
17:21:30|391.3
17:21:31|391.31
17:21:32|391.27
17:21:33|391.27
17:21:34|391.25
17:21:35|391.25
17:21:36|391.25
17:21:37|391.33
17:21:38|391.31
17:21:39|391.3
17:21:40|391.02
17:21:41|391.02
17:21:42|391.02
17:21:43|391.02
17:21:44|391.
17:21:45|391.
17:21:46|391.12
17:21:47|391.12
17:21:48|391.12
17:21:49|391.01
17:21:50|391.13
17:21:51|391.13
17:21:52|391.13
17:21:53|391.13
17:21:54|391.01
17:21:55|391.21
17:21:56|391.02
17:21:57|391.02
17:21:58|391.02
17:21:59|391.12
17:22:00|391.12
17:22:01|391.12
17:22:02|391.12
17:22:03|391.56
17:22:04|391.22
17:22:05|391.22
17:22:06|391.22
17:22:07|391.22
17:22:09|391.22
17:22:11|391.22
17:22:12|391.22
17:22:13|391.14
17:22:14|391.14
17:22:15|391.14
17:22:17|391.28
17:22:19|391.27
17:22:19|391.38
17:22:21|391.38
17:22:21|391.12
17:22:22|391.4
17:22:24|391.4
17:22:25|391.4
17:22:25|391.22
17:22:26|391.34
17:22:27|391.23
17:22:28|391.56
17:22:29|391.56
17:22:30|391.56
17:22:32|391.56
17:22:32|391.56
17:22:33|391.56
17:22:34|391.56
17:22:35|391.56
17:22:37|391.42
17:22:37|391.42
17:22:40|391.36
17:22:40|391.36
17:22:41|391.32
17:22:42|391.32
17:22:43|391.32
17:22:44|391.32
17:22:45|391.23
17:22:46|391.24
17:22:47|390.9
17:22:48|391.03
17:22:49|391.03
17:22:50|391.03
17:22:51|390.97
17:22:52|390.77
17:22:53|390.82
17:22:54|390.82
17:22:55|390.68
17:22:56|390.6
17:22:58|390.6
17:22:58|390.6
17:22:59|390.6
17:23:00|390.6
17:23:01|390.6
17:23:02|390.54
17:23:03|390.54
17:23:04|390.54
17:23:06|390.54
17:23:07|390.54
17:23:08|390.6
17:23:09|390.77
17:23:11|390.77
17:23:12|390.62
17:23:14|390.85
17:23:16|390.9
17:23:16|390.9
17:23:18|390.9
17:23:19|390.71
17:23:19|390.83
17:23:20|390.7
17:23:22|390.82
17:23:22|390.77
17:23:23|390.77
17:23:24|390.77
17:23:25|390.71
17:23:27|390.76
17:23:27|390.76
17:23:29|390.76
17:23:31|390.76
17:23:31|390.76
17:23:33|390.71
17:23:34|390.71
17:23:34|390.71
17:23:35|390.5
17:23:36|390.5
17:23:38|390.5
17:23:39|390.71
17:23:39|390.71
17:23:40|390.73
17:23:41|390.69
17:23:42|390.34
17:23:43|390.57
17:23:44|390.37
17:23:45|390.57
17:23:46|390.4
17:23:47|390.53
17:23:48|390.53
17:23:50|390.53
17:23:50|390.53
17:23:52|390.53
17:23:52|390.53
17:23:53|390.53
17:23:55|390.53
17:23:56|390.53
17:23:57|390.53
17:23:57|390.59
17:23:58|390.54
17:23:59|390.54
17:24:00|390.54
17:24:01|390.54
17:24:02|390.57
17:24:03|390.57
17:24:04|390.57
17:24:06|390.67
17:24:07|390.65
17:24:08|390.45
17:24:08|390.45
17:24:10|390.55
17:24:11|390.55
17:24:11|390.55
17:24:13|390.55
17:24:14|390.55
17:24:16|390.46
17:24:17|390.46
17:24:19|390.35
17:24:19|390.35
17:24:20|390.46
17:24:21|390.21
17:24:22|390.11
17:24:23|390.38
17:24:26|390.31
17:24:26|390.35
17:24:27|390.39
17:24:28|390.39
17:24:29|390.47
17:24:30|390.47
17:24:31|390.22
17:24:32|390.61
17:24:33|390.61
17:24:34|390.61
17:24:35|390.61
17:24:36|390.68
17:24:37|390.68
17:24:39|390.66
17:24:39|390.66
17:24:40|390.66
17:24:41|390.66
17:24:43|390.66
17:24:44|390.65
17:24:44|390.65
17:24:45|390.66
17:24:46|390.67
17:24:47|390.67
17:24:48|390.67
17:24:49|390.46
17:24:50|390.46
17:24:51|390.68
17:24:52|390.73
17:24:53|390.73
17:24:55|390.73
17:24:55|390.68
17:24:56|390.45
17:24:57|390.39
17:24:58|390.39
17:24:59|390.39
17:25:00|390.66
17:25:01|390.39
17:25:02|390.39
17:25:03|390.72
17:25:05|390.72
17:25:06|390.46
17:25:07|390.6
17:25:08|390.6
17:25:09|390.6
17:25:10|390.64
17:25:11|390.28
17:25:13|390.6
17:25:14|390.6
17:25:15|390.6
17:25:17|390.6
17:25:19|390.4
17:25:19|390.44
17:25:20|390.44
17:25:21|390.61
17:25:22|390.61
17:25:23|390.61
17:25:24|390.61
17:25:25|390.61
17:25:26|390.61
17:25:27|390.61
17:25:28|390.54
17:25:30|390.46
17:25:30|390.46
17:25:31|390.46
17:25:32|390.46
17:25:33|390.46
17:25:34|390.46
17:25:35|390.46
17:25:36|390.46
17:25:37|390.49
17:25:38|390.47
17:25:39|390.47
17:25:40|390.47
17:25:41|390.47
17:25:42|390.51
17:25:43|390.52
17:25:44|390.53
17:25:45|390.53
17:25:46|390.49
17:25:47|390.51
17:25:48|390.58
17:25:49|390.58
17:25:50|390.59
17:25:51|390.56
17:25:52|390.25
17:25:53|390.46
17:25:54|390.48
17:25:55|390.48
17:25:56|390.46
17:25:57|390.46
17:25:58|390.42
17:25:59|390.42
17:26:00|390.42
17:26:01|390.37
17:26:02|390.37
17:26:03|390.37
17:26:05|390.37
17:26:05|390.22
17:26:07|390.22
17:26:08|390.22
17:26:10|390.26
17:26:10|390.38
17:26:11|390.38
17:26:12|390.07
17:26:14|390.
17:26:15|390.09
17:26:16|390.09
17:26:18|389.9
17:26:18|389.9
17:26:20|389.96
17:26:20|389.95
17:26:22|389.97
17:26:23|389.92
17:26:24|390.06
17:26:25|389.96
17:26:26|389.96
17:26:27|389.99
17:26:28|390.05
17:26:29|390.05
17:26:30|390.03
17:26:31|390.03
17:26:32|390.03
17:26:33|389.99
17:26:34|389.95
17:26:35|389.96
17:26:36|389.96
17:26:37|389.75
17:26:38|389.96
17:26:40|389.96
17:26:42|389.96
17:26:42|389.96
17:26:43|390.06
17:26:45|390.06
17:26:45|390.06
17:26:46|390.06
17:26:47|390.06
17:26:48|390.06
17:26:49|390.06
17:26:51|390.06
17:26:52|389.79
17:26:53|389.79
17:26:54|389.79
17:26:55|389.79
17:26:56|389.79
17:26:57|389.79
17:26:57|389.79
17:26:58|390.07
17:27:00|390.13
17:27:01|390.13
17:27:03|390.43
17:27:03|390.43
17:27:04|390.16
17:27:05|390.16
17:27:06|390.17
17:27:07|390.17
17:27:08|390.33
17:27:09|390.33
17:27:10|390.33
17:27:12|390.33
17:27:13|390.33
17:27:14|390.16
17:27:14|390.16
17:27:15|390.16
17:27:16|390.16
17:27:17|390.19
17:27:19|390.19
17:27:19|390.18
17:27:21|390.18
17:27:22|390.19
17:27:23|390.19
17:27:24|390.17
17:27:25|390.18
17:27:26|390.
17:27:27|390.
17:27:28|390.
17:27:29|390.
17:27:31|389.99
17:27:31|389.99
17:27:33|390.09
17:27:33|390.01
17:27:35|390.01
17:27:36|390.01
17:27:37|390.01
17:27:38|390.01
17:27:38|390.01
17:27:40|390.01
17:27:41|390.01
17:27:41|390.01
17:27:43|390.01
17:27:44|390.01
17:27:45|389.92
17:27:46|389.92
17:27:48|389.92
17:27:48|389.92
17:27:49|389.92
17:27:50|390.1
17:27:51|389.97
17:27:52|389.97
17:27:53|389.97
17:27:54|389.98
17:27:55|389.92
17:27:56|390.
17:27:57|390.
17:27:58|390.
17:27:59|390.
17:28:00|390.
17:28:02|390.
17:28:02|390.
17:28:03|390.
17:28:05|390.1
17:28:05|390.1
17:28:07|390.01
17:28:09|390.16
17:28:10|390.14
17:28:11|390.14
17:28:12|390.
17:28:14|390.
17:28:15|390.
17:28:16|390.01
17:28:17|390.24
17:28:18|390.24
17:28:20|390.24
17:28:21|390.24
17:28:22|390.24
17:28:23|390.24
17:28:23|390.32
17:28:25|390.32
17:28:26|390.32
17:28:27|390.32
17:28:28|390.32
17:28:29|390.32
17:28:30|390.1
17:28:31|390.1
17:28:31|390.31
17:28:33|390.31
17:28:34|390.31
17:28:35|390.31
17:28:36|390.31
17:28:37|390.46
17:28:38|390.46
17:28:39|390.31
17:28:40|390.31
17:28:41|390.31
17:28:42|390.31
17:28:43|390.33
17:28:44|390.33
17:28:45|390.33
17:28:46|390.33
17:28:47|390.33
17:28:48|390.59
17:28:49|390.45
17:28:50|390.45
17:28:51|390.6
17:28:52|390.6
17:28:53|390.6
17:28:54|390.6
17:28:55|390.57
17:28:56|390.47
17:28:57|390.47
17:28:58|390.47
17:28:59|390.47
17:29:00|390.52
17:29:01|390.34
17:29:02|390.34
17:29:03|390.56
17:29:04|390.56
17:29:05|390.5
17:29:06|390.5
17:29:07|390.59
17:29:08|390.56
17:29:09|390.56
17:29:10|390.56
17:29:11|390.56
17:29:12|390.56
17:29:13|390.56
17:29:14|390.53
17:29:16|390.53
17:29:17|390.53
17:29:17|390.53
17:29:19|390.48
17:29:19|390.57
17:29:21|390.57
17:29:23|390.6
17:29:23|390.4
17:29:24|390.4
17:29:25|390.57
17:29:26|390.38
17:29:27|390.38
17:29:28|390.38
17:29:29|390.38
17:29:30|390.38
17:29:31|390.5
17:29:32|390.5
17:29:33|390.5
17:29:34|390.5
17:29:35|390.5
17:29:36|390.5
17:29:37|390.5
17:29:38|390.5
17:29:39|390.55
17:29:40|390.55
17:29:42|390.55
17:29:43|390.55
17:29:44|390.55
17:29:45|390.55
17:29:46|390.59
17:29:47|390.59
17:29:48|390.56
17:29:49|390.59
17:29:50|390.59
17:29:51|390.59
17:29:52|390.59
17:29:53|390.56
17:29:54|390.56
17:29:55|390.56
17:29:56|390.56
17:29:57|390.56
17:29:58|390.45
17:29:59|390.58
17:30:00|390.6
17:30:01|390.6
17:30:02|390.6
17:30:03|390.6
17:30:04|390.6
17:30:05|390.6
17:30:06|390.6
17:30:07|390.6
17:30:08|390.6
17:30:09|390.6
17:30:11|390.59
17:30:11|390.38
17:30:13|390.38
17:30:13|390.38
17:30:14|390.38
17:30:17|390.38
17:30:18|390.38
17:30:20|390.52
17:30:21|390.52
17:30:22|390.41
17:30:23|390.41
17:30:24|390.5
17:30:25|390.28
17:30:26|390.35
17:30:27|390.38
17:30:28|390.31
17:30:29|390.2
17:30:30|390.51
17:30:31|390.51
17:30:32|390.51
17:30:33|390.51
17:30:34|390.27
17:30:35|390.25
17:30:36|390.25
17:30:38|390.25
17:30:40|390.02
17:30:40|390.06
17:30:41|390.06
17:30:42|390.06
17:30:43|390.36
17:30:44|390.37
17:30:45|390.37
17:30:46|390.35
17:30:48|390.35
17:30:49|390.35
17:30:50|390.35
17:30:51|390.37
17:30:52|390.28
17:30:53|390.28
17:30:54|390.28
17:30:55|390.28
17:30:56|390.28
17:30:57|390.28
17:30:58|390.26
17:30:59|390.51
17:31:00|390.53
17:31:01|390.74
17:31:02|390.74
17:31:03|390.74
17:31:04|390.89
17:31:05|390.89
17:31:06|390.88
17:31:07|390.88
17:31:08|390.56
17:31:10|390.56
17:31:10|390.56
17:31:12|390.56
17:31:13|390.53
17:31:13|390.53
17:31:15|390.53
17:31:15|390.53
17:31:18|390.53
17:31:18|390.53
17:31:20|390.84
17:31:21|390.84
17:31:21|390.66
17:31:23|390.66
17:31:24|390.66
17:31:24|390.61
17:31:26|390.61
17:31:26|390.61
17:31:29|390.66
17:31:30|390.66
17:31:31|390.66
17:31:31|390.66
17:31:32|390.66
17:31:34|390.87
17:31:35|390.97
17:31:37|390.97
17:31:37|390.97
17:31:38|391.18
17:31:39|391.18
17:31:41|391.
17:31:42|391.
17:31:43|390.87
17:31:44|390.87
17:31:45|390.87
17:31:46|390.87
17:31:47|390.87
17:31:48|390.87
17:31:49|390.87
17:31:50|390.87
17:31:51|390.99
17:31:52|391.11
17:31:53|391.11
17:31:54|391.18
17:31:55|391.18
17:31:56|391.18
17:31:57|391.18
17:31:58|391.18
17:31:59|391.18
17:32:00|391.08
17:32:01|391.26
17:32:02|391.08
17:32:03|391.08
17:32:05|391.08
17:32:07|391.08
17:32:07|391.08
17:32:08|391.09
17:32:09|391.08
17:32:10|391.08
17:32:11|391.08
17:32:12|391.08
17:32:13|391.08
17:32:14|391.17
17:32:15|391.17
17:32:17|391.11
17:32:19|391.21
17:32:20|391.2
17:32:21|391.2
17:32:22|391.2
17:32:22|391.15
17:32:24|391.15
17:32:24|391.15
17:32:26|391.15
17:32:28|391.33
17:32:29|391.33
17:32:29|391.33
17:32:30|391.33
17:32:31|391.16
17:32:32|391.15
17:32:34|391.38
17:32:36|391.59
17:32:36|391.59
17:32:37|391.59
17:32:39|391.54
17:32:40|391.63
17:32:41|391.61
17:32:42|391.47
17:32:43|391.47
17:32:44|391.47
17:32:45|391.67
17:32:46|391.57
17:32:47|391.57
17:32:48|391.75
17:32:49|391.75
17:32:50|391.59
17:32:51|391.59
17:32:52|392.31
17:32:53|392.28
17:32:54|391.89
17:32:56|392.31
17:32:56|392.2
17:32:58|392.31
17:32:59|392.29
17:33:00|392.29
17:33:01|392.29
17:33:02|392.29
17:33:03|392.28
17:33:05|392.31
17:33:05|392.31
17:33:07|392.31
17:33:08|392.46
17:33:09|392.33
17:33:10|392.5
17:33:11|392.3
17:33:12|392.39
17:33:13|392.39
17:33:14|393.01
17:33:15|392.57
17:33:17|392.75
17:33:17|392.75
17:33:18|392.75
17:33:20|392.43
17:33:21|392.47
17:33:22|392.47
17:33:23|392.47
17:33:24|392.68
17:33:25|392.77
17:33:26|392.86
17:33:27|392.42
17:33:29|392.64
17:33:29|392.64
17:33:30|392.91
17:33:31|392.85
17:33:32|392.55
17:33:33|392.55
17:33:36|392.84
17:33:36|392.84
17:33:37|392.84
17:33:38|392.84
17:33:39|392.84
17:33:40|392.7
17:33:41|392.95
17:33:42|392.96
17:33:43|392.69
17:33:44|392.69
17:33:45|392.84
17:33:46|392.84
17:33:47|392.57
17:33:48|392.16
17:33:49|391.52
17:33:50|391.67
17:33:51|391.67
17:33:52|391.76
17:33:53|391.76
17:33:54|391.97
17:33:55|392.
17:33:56|392.
17:33:58|392.
17:33:59|391.82
17:34:00|391.82
17:34:01|391.82
17:34:02|391.82
17:34:03|391.82
17:34:04|391.82
17:34:05|391.82
17:34:06|391.82
17:34:07|391.82
17:34:08|392.49
17:34:09|391.92
17:34:11|392.21
17:34:11|392.21
17:34:12|392.21
17:34:14|392.47
17:34:15|392.13
17:34:16|392.13
17:34:17|392.26
17:34:18|392.24
17:34:19|392.24
17:34:21|392.24
17:34:22|392.24
17:34:23|392.24
17:34:24|392.24
17:34:25|392.24
17:34:27|392.24
17:34:27|392.24
17:34:28|392.24
17:34:29|392.24
17:34:32|392.52
17:34:32|392.78
17:34:34|392.87
17:34:34|392.69
17:34:36|392.69
17:34:36|392.9
17:34:37|392.9
17:34:38|392.9
17:34:40|392.91
17:34:41|393.06
17:34:41|393.06
17:34:42|393.05
17:34:43|393.05
17:34:44|392.97
17:34:46|393.01
17:34:46|393.01
17:34:47|393.01
17:34:49|393.01
17:34:49|393.01
17:34:51|392.97
17:34:51|393.1
17:34:53|393.1
17:34:53|393.03
17:34:54|393.04
17:34:55|392.8
17:34:57|392.49
17:34:58|392.81
17:35:00|392.84
17:35:00|392.84
17:35:01|392.44
17:35:02|392.44
17:35:03|392.51
17:35:05|392.51
17:35:05|392.89
17:35:06|392.89
17:35:08|392.89
17:35:08|393.07
17:35:10|393.07
17:35:11|392.99
17:35:11|392.84
17:35:12|392.8
17:35:13|392.8
17:35:15|392.82
17:35:16|393.02
17:35:16|393.07
17:35:18|393.
17:35:19|393.
17:35:19|393.06
17:35:20|393.06
17:35:22|393.
17:35:24|392.77
17:35:26|392.78
17:35:27|392.78
17:35:27|392.78
17:35:29|392.91
17:35:29|393.
17:35:31|393.
17:35:31|393.25
17:35:32|393.2
17:35:33|393.21
17:35:35|393.24
17:35:35|393.24
17:35:36|392.98
17:35:38|393.3
17:35:38|393.3
17:35:39|393.11
17:35:41|393.16
17:35:41|393.55
17:35:42|393.47
17:35:44|393.27
17:35:44|393.27
17:35:45|393.05
17:35:46|393.43
17:35:47|393.18
17:35:48|393.37
17:35:49|393.31
17:35:50|393.3
17:35:53|393.3
17:35:53|393.41
17:35:54|393.34
17:35:56|393.34
17:35:57|393.32
17:35:58|393.32
17:35:59|393.34
17:36:00|393.34
17:36:01|393.34
17:36:03|393.33
17:36:03|393.33
17:36:04|393.7
17:36:05|393.83
17:36:06|393.83
17:36:07|393.62
17:36:08|393.62
17:36:09|393.83
17:36:10|394.06
17:36:11|393.99
17:36:12|393.9
17:36:13|393.86
17:36:14|393.86
17:36:15|393.85
17:36:16|394.06
17:36:17|393.84
17:36:18|393.75
17:36:19|393.8
17:36:20|393.8
17:36:21|393.8
17:36:22|393.8
17:36:23|393.77
17:36:24|393.77
17:36:25|393.79
17:36:26|393.77
17:36:28|393.84
17:36:29|393.73
17:36:30|393.65
17:36:32|393.82
17:36:34|393.56
17:36:34|393.5
17:36:35|393.97
17:36:36|393.78
17:36:37|393.79
17:36:39|393.84
17:36:39|393.98
17:36:40|394.24
17:36:41|394.13
17:36:43|394.27
17:36:43|394.07
17:36:45|394.42
17:36:46|394.35
17:36:47|394.24
17:36:48|394.37
17:36:49|394.37
17:36:50|394.38
17:36:51|394.42
17:36:52|394.47
17:36:53|394.47
17:36:54|394.45
17:36:55|394.48
17:36:56|394.61
17:36:57|394.8
17:36:58|394.92
17:36:59|394.63
17:37:00|394.81
17:37:01|394.61
17:37:02|395.
17:37:03|394.84
17:37:05|394.99
17:37:05|394.87
17:37:06|395.
17:37:07|394.98
17:37:09|394.93
17:37:09|394.99
17:37:10|394.99
17:37:11|394.98
17:37:12|394.72
17:37:13|394.89
17:37:14|394.68
17:37:15|395.08
17:37:17|394.73
17:37:18|395.04
17:37:19|394.72
17:37:20|394.68
17:37:21|394.66
17:37:22|394.57
17:37:23|394.56
17:37:24|394.77
17:37:26|394.72
17:37:26|394.81
17:37:27|394.61
17:37:28|394.77
17:37:29|395.1
17:37:31|394.61
17:37:31|394.66
17:37:32|394.66
17:37:34|394.74
17:37:34|394.77
17:37:36|394.77
17:37:37|394.85
17:37:38|394.87
17:37:39|394.95
17:37:40|394.96
17:37:41|394.99
17:37:42|394.8
17:37:43|394.89
17:37:44|395.
17:37:45|395.1
17:37:46|395.39
17:37:47|395.27
17:37:48|395.46
17:37:49|395.45
17:37:50|395.34
17:37:52|395.3
17:37:53|395.08
17:37:54|395.1
17:37:55|395.25
17:37:56|395.25
17:37:57|395.13
17:37:59|395.24
17:38:00|395.24
17:38:01|395.27
17:38:02|395.44
17:38:02|395.43
17:38:03|395.25
17:38:06|395.25
17:38:06|395.01
17:38:08|395.01
17:38:09|394.68
17:38:09|394.65
17:38:10|394.65
17:38:11|394.8
17:38:12|394.71
17:38:13|394.98
17:38:14|394.9
17:38:16|394.98
17:38:16|395.25
17:38:17|395.34
17:38:19|395.25
17:38:19|395.25
17:38:20|395.45
17:38:21|395.45
17:38:23|395.63
17:38:24|395.74
17:38:25|395.84
17:38:26|396.1
17:38:27|396.03
17:38:28|396.18
17:38:29|396.18
17:38:30|396.09
17:38:31|395.9
17:38:33|395.9
17:38:33|395.86
17:38:34|395.9
17:38:35|395.77
17:38:36|396.21
17:38:37|395.79
17:38:38|395.78
17:38:39|396.06
17:38:40|396.
17:38:41|396.15
17:38:43|395.95
17:38:43|396.27
17:38:45|395.98
17:38:45|396.03
17:38:46|396.13
17:38:47|395.96
17:38:48|395.93
17:38:51|395.96
17:38:51|395.91
17:38:52|395.7
17:38:53|395.85
17:38:54|395.7
17:38:55|395.85
17:38:56|395.78
17:38:57|395.78
17:38:58|395.29
17:38:59|395.28
17:39:00|395.52
17:39:01|395.81
17:39:02|395.66
17:39:03|395.77
17:39:04|395.77
17:39:05|395.8
17:39:06|395.99
17:39:07|395.81
17:39:09|395.77
17:39:10|395.77
17:39:11|395.77
17:39:13|395.99
17:39:14|395.99
17:39:15|396.1
17:39:15|396.56
17:39:16|396.15
17:39:18|396.53
17:39:20|396.23
17:39:21|396.02
17:39:22|396.02
17:39:22|395.8
17:39:24|395.58
17:39:24|395.78
17:39:25|395.78
17:39:26|395.94
17:39:27|395.99
17:39:29|395.78
17:39:31|395.76
17:39:31|395.73
17:39:33|395.5
17:39:34|395.76
17:39:35|395.48
17:39:35|395.42
17:39:36|395.44
17:39:37|395.68
17:39:39|395.68
17:39:40|395.77
17:39:41|396.05
17:39:41|395.69
17:39:42|395.69
17:39:43|395.75
17:39:45|395.71
17:39:45|395.71
17:39:46|395.56
17:39:47|395.37
17:39:48|395.41
17:39:49|395.47
17:39:51|395.08
17:39:52|395.08
17:39:53|395.08
17:39:54|395.18
17:39:56|395.46
17:39:56|395.46
17:39:57|395.15
17:39:59|395.15
17:40:00|395.26
17:40:01|395.18
17:40:01|395.32
17:40:02|395.32
17:40:04|395.26
17:40:04|395.17
17:40:06|395.31
17:40:06|395.15
17:40:08|395.15
17:40:08|395.
17:40:09|394.99
17:40:12|394.8
17:40:13|394.51
17:40:13|394.86
17:40:16|394.66
17:40:17|394.74
17:40:18|394.65
17:40:19|394.65
17:40:21|394.74
17:40:23|394.78
17:40:23|394.82
17:40:24|394.77
17:40:25|394.77
17:40:27|394.88
17:40:28|394.88
17:40:30|394.88
17:40:31|394.75
17:40:32|394.75
17:40:33|394.77
17:40:34|394.75
17:40:35|394.9
17:40:36|394.8
17:40:37|394.84
17:40:38|394.79
17:40:39|394.62
17:40:40|394.99
17:40:41|394.71
17:40:42|394.85
17:40:44|394.85
17:40:44|394.75
17:40:45|394.75
17:40:46|394.75
17:40:47|394.75
17:40:48|394.84
17:40:49|394.78
17:40:50|394.76
17:40:51|394.7
17:40:52|394.95
17:40:53|394.82
17:40:54|394.75
17:40:55|394.75
17:40:56|394.75
17:40:57|394.75
17:40:58|394.75
17:40:59|394.7
17:41:00|394.71
17:41:01|394.7
17:41:02|394.7
17:41:04|394.76
17:41:06|394.71
17:41:07|394.71
17:41:08|394.76
17:41:08|394.53
17:41:10|394.26
17:41:10|394.22
17:41:11|393.76
17:41:12|394.11
17:41:14|393.82
17:41:14|393.93
17:41:15|393.93
17:41:17|393.74
17:41:18|393.73
17:41:18|393.28
17:41:19|393.58
17:41:20|393.58
17:41:22|393.25
17:41:23|393.25
17:41:24|393.53
17:41:25|393.53
17:41:25|393.49
17:41:27|393.45
17:41:27|393.4
17:41:29|393.41
17:41:31|393.41
17:41:32|393.65
17:41:32|393.41
17:41:34|393.51
17:41:35|393.49
17:41:37|393.56
17:41:37|393.56
17:41:39|393.56
17:41:40|393.66
17:41:41|393.44
17:41:41|393.44
17:41:42|393.44
17:41:44|393.44
17:41:45|393.46
17:41:45|393.54
17:41:46|393.31
17:41:47|393.31
17:41:49|393.32
17:41:49|393.37
17:41:50|393.37
17:41:52|393.59
17:41:53|393.59
17:41:54|393.59
17:41:54|393.59
17:41:55|393.59
17:41:57|393.59
17:41:57|393.42
17:41:59|393.42
17:41:59|393.45
17:42:01|393.43
17:42:03|393.54
17:42:04|393.54
17:42:05|393.64
17:42:06|393.64
17:42:06|393.64
17:42:08|393.68
17:42:09|393.72
17:42:10|393.72
17:42:10|393.99
17:42:12|394.04
17:42:13|394.04
17:42:14|393.68
17:42:14|393.68
17:42:16|393.81
17:42:17|393.83
17:42:18|393.72
17:42:20|393.82
17:42:20|393.78
17:42:21|393.78
17:42:22|393.78
17:42:23|393.78
17:42:25|393.78
17:42:25|393.54
17:42:27|393.64
17:42:29|393.69
17:42:29|393.91
17:42:31|393.93
17:42:31|394.05
17:42:32|394.19
17:42:33|394.1
17:42:34|394.34
17:42:35|394.34
17:42:36|394.34
17:42:37|394.28
17:42:38|394.28
17:42:39|394.28
17:42:41|394.32
17:42:42|394.46
17:42:43|394.46
17:42:44|394.34
17:42:45|394.42
17:42:47|394.34
17:42:48|394.34
17:42:49|394.4
17:42:49|394.4
17:42:52|394.4
17:42:52|394.4
17:42:53|394.4
17:42:54|394.48
17:42:55|394.47
17:42:57|394.59
17:42:57|394.47
17:42:58|394.44
17:42:59|394.44
17:43:00|394.49
17:43:01|394.62
17:43:03|394.68
17:43:03|394.74
17:43:05|394.74
17:43:06|394.59
17:43:06|394.59
17:43:07|394.71
17:43:08|394.62
17:43:09|394.68
17:43:10|394.68
17:43:11|394.81
17:43:12|394.81
17:43:13|394.64
17:43:14|394.74
17:43:15|394.73
17:43:16|394.67
17:43:18|394.6
17:43:19|394.6
17:43:19|394.6
17:43:20|394.51
17:43:22|394.46
17:43:22|394.58
17:43:23|395.01
17:43:25|394.76
17:43:25|394.76
17:43:27|394.76
17:43:28|394.76
17:43:30|394.61
17:43:32|394.69
17:43:32|394.73
17:43:33|394.73
17:43:34|394.73
17:43:35|394.73
17:43:36|394.73
17:43:37|394.73
17:43:38|394.73
17:43:39|394.73
17:43:40|394.73
17:43:41|394.74
17:43:43|394.05
17:43:43|394.13
17:43:44|394.39
17:43:45|394.39
17:43:46|394.64
17:43:47|394.51
17:43:48|394.51
17:43:50|395.
17:43:51|394.64
17:43:52|394.64
17:43:52|394.64
17:43:53|394.74
17:43:56|394.58
17:43:57|394.51
17:43:57|394.23
17:43:59|394.39
17:44:00|394.4
17:44:00|394.4
17:44:01|394.43
17:44:03|394.46
17:44:03|394.58
17:44:04|394.39
17:44:06|394.46
17:44:06|394.46
17:44:08|394.46
17:44:08|394.7
17:44:09|394.61
17:44:10|394.41
17:44:12|394.53
17:44:13|394.68
17:44:15|394.47
17:44:16|394.62
17:44:16|394.62
17:44:17|394.69
17:44:18|394.22
17:44:19|394.3
17:44:21|394.3
17:44:22|394.3
17:44:22|394.3
17:44:24|394.3
17:44:24|394.48
17:44:25|394.5
17:44:26|394.71
17:44:27|394.71
17:44:28|394.71
17:44:29|394.7
17:44:32|394.53
17:44:32|394.53
17:44:33|394.67
17:44:35|394.2
17:44:35|394.55
17:44:36|394.55
17:44:37|395.41
17:44:38|395.46
17:44:39|395.18
17:44:40|395.33
17:44:41|395.43
17:44:42|395.53
17:44:43|395.36
17:44:45|395.41
17:44:45|395.22
17:44:46|395.22
17:44:47|395.22
17:44:48|395.31
17:44:49|395.26
17:44:50|395.42
17:44:51|395.77
17:44:52|395.9
17:44:53|395.93
17:44:54|395.93
17:44:56|395.83
17:44:57|395.99
17:44:57|396.07
17:44:59|396.03
17:44:59|396.13
17:45:00|396.13
17:45:01|396.02
17:45:03|396.28
17:45:04|396.33
17:45:05|396.36
17:45:06|396.27
17:45:07|396.32
17:45:08|396.22
17:45:09|396.4
17:45:10|395.97
17:45:11|395.91
17:45:12|395.96
17:45:13|395.89
17:45:14|396.11
17:45:15|396.29
17:45:16|396.24
17:45:17|396.24
17:45:18|396.28
17:45:19|396.3
17:45:20|396.29
17:45:21|396.28
17:45:22|396.27
17:45:23|396.27
17:45:24|396.17
17:45:25|396.21
17:45:26|396.21
17:45:27|396.17
17:45:28|396.04
17:45:29|396.04
17:45:30|395.83
17:45:32|395.44
17:45:34|395.7
17:45:35|395.57
17:45:37|395.57
17:45:38|395.27
17:45:38|395.35
17:45:39|395.17
17:45:40|395.17
17:45:43|395.45
17:45:43|395.41
17:45:44|395.44
17:45:45|395.47
17:45:47|395.47
17:45:47|395.47
17:45:49|395.69
17:45:49|395.69
17:45:50|395.7
17:45:52|395.7
17:45:53|395.85
17:45:54|395.9
17:45:55|395.75
17:45:56|396.09
17:45:57|396.23
17:45:58|396.18
17:45:59|396.35
17:46:00|396.28
17:46:01|396.5
17:46:02|396.48
17:46:03|396.43
17:46:04|396.55
17:46:05|396.44
17:46:06|396.48
17:46:07|396.86
17:46:08|396.76
17:46:09|396.73
17:46:10|396.73
17:46:11|396.73
17:46:12|396.62
17:46:13|396.62
17:46:15|396.62
17:46:16|396.62
17:46:17|396.55
17:46:18|396.23
17:46:19|396.25
17:46:20|396.25
17:46:21|396.26
17:46:22|396.63
17:46:24|396.63
17:46:24|396.69
17:46:26|396.69
17:46:27|396.68
17:46:27|396.63
17:46:29|396.76
17:46:29|397.22
17:46:31|397.32
17:46:31|397.21
17:46:33|397.12
17:46:33|397.17
17:46:36|397.18
17:46:36|397.12
17:46:37|397.28
17:46:39|397.28
17:46:40|397.17
17:46:41|397.26
17:46:42|397.48
17:46:43|397.53
17:46:44|397.62
17:46:45|397.62
17:46:46|397.52
17:46:48|397.52
17:46:48|397.52
17:46:49|397.35
17:46:50|397.53
17:46:51|397.37
17:46:52|397.62
17:46:53|397.67
17:46:54|397.67
17:46:55|397.67
17:46:56|397.68
17:46:57|397.71
17:46:58|397.81
17:46:59|397.71
17:47:00|397.75
17:47:01|397.72
17:47:02|397.46
17:47:03|397.54
17:47:04|397.52
17:47:06|397.48
17:47:07|397.48
17:47:07|397.45
17:47:09|397.45
17:47:10|397.47
17:47:10|397.47
17:47:11|397.45
17:47:13|397.37
17:47:13|397.37
17:47:14|397.41
17:47:15|397.14
17:47:16|397.12
17:47:17|396.99
17:47:19|396.93
17:47:20|397.16
17:47:21|397.06
17:47:21|397.09
17:47:22|397.09
17:47:24|397.1
17:47:25|396.75
17:47:26|397.
17:47:26|396.98
17:47:29|396.98
17:47:29|396.91
17:47:30|397.1
17:47:31|396.81
17:47:32|396.79
17:47:33|396.84
17:47:34|396.8
17:47:35|396.72
17:47:36|396.64
17:47:38|396.63
17:47:39|396.71
17:47:40|396.76
17:47:41|396.76
17:47:42|396.84
17:47:43|396.95
17:47:44|396.97
17:47:45|397.
17:47:46|397.
17:47:47|397.
17:47:48|396.97
17:47:49|396.97
17:47:50|397.
17:47:51|396.79
17:47:52|396.91
17:47:53|396.92
17:47:54|396.92
17:47:55|396.92
17:47:56|397.04
17:47:57|397.03
17:47:58|397.04
17:47:59|397.04
17:48:00|396.96
17:48:02|396.92
17:48:02|396.92
17:48:03|397.2
17:48:04|397.2
17:48:05|397.06
17:48:07|397.27
17:48:08|397.19
17:48:09|397.27
17:48:10|397.41
17:48:11|397.41
17:48:12|397.23
17:48:13|397.25
17:48:14|397.25
17:48:15|397.33
17:48:17|397.34
17:48:19|397.35
17:48:19|397.28
17:48:21|397.48
17:48:22|397.4
17:48:23|397.38
17:48:23|397.42
17:48:24|397.52
17:48:25|397.49
17:48:26|397.56
17:48:27|397.74
17:48:28|397.67
17:48:30|397.7
17:48:30|397.83
17:48:32|397.72
17:48:33|397.29
17:48:34|397.31
17:48:36|397.49
17:48:38|397.44
17:48:38|397.44
17:48:39|397.12
17:48:40|397.28
17:48:41|397.12
17:48:43|397.21
17:48:44|397.
17:48:46|397.
17:48:46|397.14
17:48:48|397.39
17:48:49|397.38
17:48:50|397.38
17:48:50|397.53
17:48:52|397.54
17:48:53|397.61
17:48:53|397.56
17:48:54|397.53
17:48:56|397.53
17:48:57|397.6
17:48:58|397.56
17:48:59|397.56
17:49:00|397.1
17:49:01|397.1
17:49:02|397.54
17:49:03|397.54
17:49:04|397.28
17:49:05|397.31
17:49:06|397.5
17:49:08|397.32
17:49:09|397.33
17:49:10|397.32
17:49:12|397.09
17:49:12|397.2
17:49:15|397.11
17:49:15|397.06
17:49:16|397.11
17:49:17|397.11
17:49:18|397.11
17:49:19|397.06
17:49:21|397.2
17:49:22|397.
17:49:23|397.
17:49:24|397.01
17:49:25|397.
17:49:26|396.89
17:49:27|396.73
17:49:28|396.83
17:49:29|397.07
17:49:30|396.88
17:49:31|396.75
17:49:32|396.75
17:49:33|396.75
17:49:34|396.75
17:49:35|396.75
17:49:37|397.3
17:49:37|397.41
17:49:39|397.3
17:49:39|397.5
17:49:41|397.29
17:49:41|397.4
17:49:42|397.3
17:49:44|397.3
17:49:45|397.39
17:49:46|397.5
17:49:46|397.56
17:49:47|397.39
17:49:49|397.52
17:49:50|397.55
17:49:51|397.52
17:49:52|397.45
17:49:52|397.41
17:49:54|397.37
17:49:55|397.51
17:49:56|397.55
17:49:57|397.52
17:49:58|397.52
17:49:59|397.42
17:50:00|397.43
17:50:01|397.61
17:50:03|397.61
17:50:03|397.42
17:50:04|397.42
17:50:05|397.55
17:50:08|397.52
17:50:08|397.52
17:50:10|397.41
17:50:11|397.55
17:50:12|397.41
17:50:13|397.4
17:50:14|397.56
17:50:15|397.56
17:50:16|397.41
17:50:17|397.41
17:50:19|397.41
17:50:20|397.4
17:50:22|397.4
17:50:22|397.42
17:50:24|397.41
17:50:24|397.41
17:50:26|397.41
17:50:28|397.39
17:50:28|397.05
17:50:29|397.
17:50:30|397.15
17:50:31|397.13
17:50:32|397.13
17:50:33|397.07
17:50:34|397.07
17:50:36|397.
17:50:37|396.95
17:50:38|397.03
17:50:40|397.06
17:50:41|397.02
17:50:43|397.02
17:50:45|397.02
17:50:45|397.08
17:50:47|397.17
17:50:47|397.17
17:50:48|397.18
17:50:49|397.07
17:50:51|397.07
17:50:52|397.06
17:50:52|397.04
17:50:53|397.13
17:50:54|397.38
17:50:55|396.99
17:50:56|396.99
17:50:57|396.91
17:50:58|397.02
17:50:59|397.02
17:51:00|397.02
17:51:01|396.97
17:51:02|396.99
17:51:04|396.99
17:51:05|397.08
17:51:05|397.08
17:51:07|397.08
17:51:07|397.08
17:51:09|397.06
17:51:10|397.52
17:51:12|397.23
17:51:13|397.21
17:51:14|397.14
17:51:16|397.11
17:51:16|397.13
17:51:19|397.14
17:51:19|397.07
17:51:20|397.09
17:51:21|397.03
17:51:23|397.14
17:51:23|397.09
17:51:25|397.03
17:51:26|396.88
17:51:27|396.88
17:51:28|396.86
17:51:29|396.87
17:51:30|396.82
17:51:31|396.91
17:51:32|396.92
17:51:33|396.92
17:51:34|396.84
17:51:35|396.93
17:51:37|396.82
17:51:38|396.82
17:51:39|396.82
17:51:40|396.82
17:51:42|396.83
17:51:42|396.9
17:51:45|396.9
17:51:45|396.86
17:51:46|396.84
17:51:47|396.71
17:51:48|396.78
17:51:50|396.8
17:51:50|396.74
17:51:51|396.89
17:51:52|396.72
17:51:54|396.71
17:51:54|396.61
17:51:56|396.54
17:51:56|396.57
17:51:57|396.66
17:51:59|396.52
17:52:00|396.53
17:52:00|396.51
17:52:01|396.51
17:52:02|396.5
17:52:03|396.52
17:52:04|396.57
17:52:05|396.56
17:52:06|396.56
17:52:07|396.59
17:52:09|396.59
17:52:09|396.62
17:52:10|396.62
17:52:12|396.62
17:52:12|396.63
17:52:14|396.76
17:52:14|396.73
17:52:15|396.73
17:52:17|396.73
17:52:18|396.63
17:52:19|396.63
17:52:20|396.77
17:52:22|396.69
17:52:22|396.61
17:52:24|396.69
17:52:24|396.67
17:52:25|396.69
17:52:26|396.69
17:52:27|396.67
17:52:28|396.67
17:52:29|396.74
17:52:30|396.68
17:52:31|396.8
17:52:32|396.8
17:52:33|397.
17:52:34|396.75
17:52:36|397.06
17:52:38|397.11
17:52:39|396.96
17:52:41|396.96
17:52:41|396.74
17:52:42|396.88
17:52:43|397.11
17:52:46|396.95
17:52:46|396.87
17:52:47|396.87
17:52:48|396.91
17:52:50|396.89
17:52:51|396.89
17:52:52|396.52
17:52:53|396.52
17:52:54|396.66
17:52:55|396.66
17:52:56|396.71
17:52:57|396.64
17:52:58|396.71
17:52:59|396.83
17:53:00|396.73
17:53:01|396.72
17:53:02|396.67
17:53:03|396.67
17:53:04|396.67
17:53:05|396.67
17:53:06|396.67
17:53:07|396.68
17:53:09|396.97
17:53:10|396.75
17:53:12|396.73
17:53:13|396.73
17:53:13|396.79
17:53:14|396.79
17:53:15|396.92
17:53:16|396.92
17:53:17|396.83
17:53:18|396.97
17:53:20|396.97
17:53:20|396.84
17:53:21|396.84
17:53:23|396.99
17:53:23|396.86
17:53:24|396.86
17:53:26|396.9
17:53:27|396.8
17:53:27|396.8
17:53:28|396.8
17:53:31|396.74
17:53:31|396.74
17:53:32|396.85
17:53:33|396.85
17:53:34|396.57
17:53:35|396.7
17:53:36|396.7
17:53:37|396.77
17:53:38|396.77
17:53:40|396.8
17:53:40|396.76
17:53:41|396.67
17:53:43|396.33
17:53:44|395.99
17:53:45|396.12
17:53:46|395.79
17:53:47|395.82
17:53:48|395.82
17:53:50|395.82
17:53:51|395.82
17:53:52|395.82
17:53:53|395.82
17:53:54|395.81
17:53:55|395.81
17:53:56|395.81
17:53:57|395.72
17:53:58|395.72
17:53:59|395.76
17:54:00|395.76
17:54:01|395.95
17:54:02|395.89
17:54:03|395.65
17:54:04|395.74
17:54:05|395.53
17:54:06|395.54
17:54:07|395.41
17:54:09|395.32
17:54:09|395.47
17:54:12|395.59
17:54:12|395.34
17:54:14|395.38
17:54:15|395.35
17:54:16|395.41
17:54:16|395.46
17:54:18|395.35
17:54:18|395.38
17:54:20|395.38
17:54:20|395.46
17:54:21|395.4
17:54:22|395.47
17:54:24|395.42
17:54:24|395.42
17:54:25|395.52
17:54:27|395.66
17:54:28|395.37
17:54:28|395.31
17:54:29|395.4
17:54:31|395.16
17:54:31|394.87
17:54:33|394.51
17:54:34|394.45
17:54:35|394.19
17:54:36|394.19
17:54:37|394.11
17:54:38|394.06
17:54:40|394.24
17:54:41|394.11
17:54:42|394.11
17:54:43|394.1
17:54:44|394.1
17:54:46|394.54
17:54:46|394.64
17:54:47|394.83
17:54:49|395.07
17:54:49|395.08
17:54:50|395.28
17:54:51|395.12
17:54:52|395.11
17:54:54|394.8
17:54:56|394.51
17:54:56|395.12
17:54:57|395.22
17:54:58|395.16
17:55:00|395.72
17:55:01|395.62
17:55:02|395.81
17:55:03|395.64
17:55:04|395.64
17:55:05|395.71
17:55:06|395.84
17:55:07|395.75
17:55:08|395.67
17:55:09|395.68
17:55:11|395.7
17:55:12|395.7
17:55:13|395.31
17:55:14|395.19
17:55:15|395.43
17:55:16|395.19
17:55:17|395.39
17:55:18|395.23
17:55:19|395.45
17:55:20|395.46
17:55:21|395.24
17:55:22|395.12
17:55:23|395.04
17:55:24|395.08
17:55:25|395.08
17:55:26|395.1
17:55:27|394.9
17:55:28|395.06
17:55:29|395.06
17:55:31|394.94
17:55:32|394.9
17:55:34|394.9
17:55:34|395.12
17:55:36|395.2
17:55:37|395.14
17:55:37|395.07
17:55:38|395.07
17:55:40|395.14
17:55:40|395.23
17:55:41|395.25
17:55:42|395.19
17:55:44|395.05
17:55:44|395.05
17:55:46|395.05
17:55:46|395.35
17:55:47|395.3
17:55:49|395.34
17:55:49|395.34
17:55:50|395.23
17:55:51|395.14
17:55:52|395.14
17:55:53|395.14
17:55:54|395.15
17:55:56|395.3
17:55:57|395.3
17:55:57|395.29
17:55:58|395.19
17:55:59|395.3
17:56:00|395.02
17:56:02|394.78
17:56:02|394.78
17:56:04|395.15
17:56:04|395.16
17:56:05|395.44
17:56:08|395.44
17:56:08|395.
17:56:10|395.01
17:56:10|394.81
17:56:11|394.74
17:56:13|394.84
17:56:14|394.65
17:56:15|394.73
17:56:16|394.73
17:56:16|394.83
17:56:18|394.73
17:56:18|395.04
17:56:20|394.98
17:56:21|394.78
17:56:21|394.78
17:56:23|394.6
17:56:24|394.76
17:56:24|394.82
17:56:26|394.88
17:56:26|394.88
17:56:28|394.88
17:56:28|394.61
17:56:29|394.61
17:56:30|394.61
17:56:31|394.56
17:56:32|394.7
17:56:34|394.71
17:56:35|394.71
17:56:36|394.9
17:56:37|394.79
17:56:38|394.79
17:56:39|394.79
17:56:40|394.75
17:56:40|394.75
17:56:43|394.53
17:56:44|394.53
17:56:46|394.56
17:56:46|394.56
17:56:47|394.56
17:56:48|394.53
17:56:49|394.72
17:56:50|394.79
17:56:52|394.96
17:56:53|394.96
17:56:54|394.71
17:56:55|394.69
17:56:56|394.56
17:56:57|394.56
17:56:58|394.76
17:56:59|394.38
17:57:00|394.37
17:57:01|394.16
17:57:02|394.16
17:57:03|394.16
17:57:04|394.2
17:57:06|394.34
17:57:06|394.26
17:57:08|394.16
17:57:08|394.16
17:57:10|394.16
17:57:11|394.16
17:57:13|394.16
17:57:13|394.27
17:57:14|394.27
17:57:15|394.43
17:57:16|394.43
17:57:18|394.21
17:57:19|394.21
17:57:20|394.21
17:57:21|394.
17:57:23|394.
17:57:23|394.17
17:57:25|394.17
17:57:26|394.12
17:57:26|394.22
17:57:27|394.22
17:57:29|394.22
17:57:29|394.34
17:57:31|394.34
17:57:32|394.22
17:57:34|394.22
17:57:34|394.22
17:57:35|394.36
17:57:37|394.36
17:57:37|394.21
17:57:38|394.21
17:57:39|394.21
17:57:40|394.22
17:57:41|394.22
17:57:42|394.22
17:57:44|394.25
17:57:45|394.25
17:57:46|394.25
17:57:47|394.25
17:57:49|394.28
17:57:50|394.6
17:57:52|394.55
17:57:52|394.55
17:57:53|394.48
17:57:55|394.48
17:57:56|394.48
17:57:56|394.48
17:57:57|394.48
17:57:59|394.44
17:57:59|394.44
17:58:01|394.44
17:58:01|394.44
17:58:02|394.44
17:58:03|394.44
17:58:04|394.29
17:58:05|394.28
17:58:06|394.21
17:58:08|394.21
17:58:09|394.21
17:58:09|394.21
17:58:10|394.21
17:58:12|394.19
17:58:13|394.19
17:58:14|394.19
17:58:15|394.2
17:58:16|394.64
17:58:17|394.39
17:58:18|394.39
17:58:19|394.52
17:58:20|394.69
17:58:22|394.64
17:58:23|394.64
17:58:23|394.86
17:58:25|394.51
17:58:26|394.51
17:58:27|394.51
17:58:27|394.51
17:58:28|394.63
17:58:29|394.92
17:58:30|394.92
17:58:31|394.91
17:58:32|394.91
17:58:33|394.91
17:58:35|394.91
17:58:35|394.91
17:58:37|394.67
17:58:38|394.67
17:58:38|394.67
17:58:39|394.67
17:58:40|394.67
17:58:41|394.86
17:58:42|394.86
17:58:43|394.91
17:58:44|394.91
17:58:45|395.1
17:58:46|395.1
17:58:48|395.1
17:58:48|394.94
17:58:49|394.94
17:58:51|394.94
17:58:51|394.94
17:58:53|395.19
17:58:53|395.19
17:58:54|395.32
17:58:56|395.38
17:58:56|395.2
17:58:57|395.2
17:58:59|394.98
17:59:00|394.98
17:59:02|395.18
17:59:03|395.22
17:59:04|395.37
17:59:05|395.42
17:59:07|395.59
17:59:08|395.59
17:59:10|395.65
17:59:10|395.7
17:59:11|395.7
17:59:13|395.92
17:59:14|395.92
17:59:15|395.9
17:59:16|395.97
17:59:17|395.97
17:59:18|395.97
17:59:19|395.87
17:59:20|395.87
17:59:21|396.28
17:59:22|395.91
17:59:23|395.97
17:59:24|395.97
17:59:25|395.94
17:59:27|395.92
17:59:28|396.03
17:59:29|395.91
17:59:30|395.96
17:59:31|395.96
17:59:31|395.93
17:59:32|396.04
17:59:34|396.04
17:59:34|396.03
17:59:36|396.03
17:59:36|396.03
17:59:39|395.93
17:59:40|395.93
17:59:40|395.91
17:59:41|396.
17:59:42|396.35
17:59:43|396.51
17:59:46|396.52
17:59:47|395.49
17:59:48|395.61
17:59:49|395.66
17:59:50|395.6
17:59:51|395.6
17:59:52|395.6
17:59:53|395.67
17:59:54|395.61
17:59:55|395.61
17:59:56|395.61
17:59:57|395.9
17:59:58|395.85
17:59:59|396.18
18:00:00|396.18
18:00:01|395.98
18:00:02|396.
18:00:03|395.98
18:00:04|395.89
18:00:05|395.89
18:00:06|396.08
18:00:07|396.27
18:00:08|396.37
18:00:09|396.31
18:00:11|396.21
18:00:13|396.43
18:00:13|396.31
18:00:14|396.55
18:00:15|396.35
18:00:16|396.38
18:00:17|396.38
18:00:18|396.57
18:00:19|396.57
18:00:21|396.65
18:00:22|396.65
18:00:22|396.53
18:00:24|396.54
18:00:25|396.54
18:00:26|396.54
18:00:27|396.45
18:00:28|396.71
18:00:28|396.91
18:00:29|396.87
18:00:30|396.95
18:00:31|396.93
18:00:33|396.93
18:00:33|396.93
18:00:34|397.34
18:00:35|397.1
18:00:36|397.3
18:00:37|397.43
18:00:38|397.47
18:00:39|397.46
18:00:40|397.55
18:00:41|397.5
18:00:42|397.64
18:00:43|397.54
18:00:45|397.54
18:00:45|397.54
18:00:46|397.54
18:00:49|397.47
18:00:49|397.5
18:00:50|397.49
18:00:51|397.49
18:00:53|397.49
18:00:53|397.54
18:00:54|397.51
18:00:56|397.5
18:00:57|397.21
18:00:58|397.28
18:00:58|397.45
18:00:59|397.45
18:01:00|397.45
18:01:02|397.77
18:01:02|397.51
18:01:03|397.51
18:01:06|397.59
18:01:07|397.59
18:01:08|397.59
18:01:08|397.59
18:01:09|397.67
18:01:10|397.67
18:01:12|397.28
18:01:12|397.16
18:01:13|397.03
18:01:14|397.03
18:01:15|396.58
18:01:16|396.82
18:01:18|397.04
18:01:18|397.04
18:01:19|397.04
18:01:20|397.21
18:01:21|397.27
18:01:22|397.27
18:01:23|397.35
18:01:25|397.3
18:01:26|397.3
18:01:27|397.3
18:01:28|397.41
18:01:30|397.33
18:01:31|397.3
18:01:32|397.51
18:01:33|397.24
18:01:34|397.29
18:01:35|397.73
18:01:36|397.8
18:01:37|397.8
18:01:38|397.85
18:01:39|397.7
18:01:40|397.83
18:01:41|397.77
18:01:42|397.85
18:01:43|397.72
18:01:44|397.53
18:01:45|397.59
18:01:46|397.59
18:01:47|397.91
18:01:48|397.91
18:01:49|397.91
18:01:50|397.7
18:01:51|397.67
18:01:52|397.67
18:01:53|397.82
18:01:54|397.52
18:01:55|397.76
18:01:56|397.68
18:01:57|397.9
18:01:58|397.9
18:01:59|397.9
18:02:00|397.9
18:02:01|397.62
18:02:02|397.62
18:02:03|397.59
18:02:04|397.6
18:02:05|397.52
18:02:06|397.52
18:02:07|397.52
18:02:08|397.51
18:02:09|397.54
18:02:10|397.68
18:02:11|397.63
18:02:12|397.79
18:02:13|397.79
18:02:14|397.63
18:02:15|397.63
18:02:16|397.67
18:02:17|397.67
18:02:18|397.67
18:02:19|397.62
18:02:20|397.51
18:02:21|397.51
18:02:22|397.51
18:02:23|397.62
18:02:24|397.7
18:02:25|397.98
18:02:26|397.78
18:02:27|397.63
18:02:28|397.82
18:02:29|397.76
18:02:30|398.03
18:02:31|398.03
18:02:32|398.05
18:02:33|397.88
18:02:34|397.91
18:02:35|397.91
18:02:36|398.07
18:02:37|398.01
18:02:38|397.91
18:02:39|397.83
18:02:40|397.72
18:02:41|397.28
18:02:42|397.33
18:02:43|397.34
18:02:44|397.41
18:02:45|397.34
18:02:46|397.33
18:02:47|397.33
18:02:48|397.36
18:02:50|397.36
18:02:51|397.36
18:02:52|397.35
18:02:53|397.23
18:02:54|397.23
18:02:55|397.16
18:02:56|397.21
18:02:57|397.24
18:02:58|397.24
18:02:59|398.51
18:03:00|398.69
18:03:01|398.48
18:03:02|398.45
18:03:03|398.74
18:03:05|398.71
18:03:06|398.67
18:03:07|398.63
18:03:08|398.63
18:03:09|398.72
18:03:10|398.71
18:03:11|398.71
18:03:12|398.77
18:03:13|398.56
18:03:14|398.64
18:03:15|398.77
18:03:16|398.64
18:03:17|398.75
18:03:18|398.58
18:03:19|398.74
18:03:20|398.8
18:03:21|398.8
18:03:22|398.95
18:03:23|398.78
18:03:24|398.88
18:03:25|398.87
18:03:26|398.98
18:03:27|398.94
18:03:28|398.98
18:03:30|398.95
18:03:31|398.95
18:03:32|398.95
18:03:33|398.97
18:03:34|398.94
18:03:35|398.94
18:03:36|399.25
18:03:37|399.52
18:03:38|399.51
18:03:39|399.44
18:03:40|399.38
18:03:41|399.51
18:03:42|399.51
18:03:43|399.99
18:03:44|399.43
18:03:45|399.54
18:03:46|399.51
18:03:47|399.5
18:03:48|399.46
18:03:50|399.16
18:03:50|399.5
18:03:52|399.5
18:03:52|399.15
18:03:53|399.27
18:03:55|399.52
18:03:56|399.54
18:03:57|399.5
18:03:58|399.51
18:03:59|399.92
18:04:00|399.5
18:04:01|399.5
18:04:02|399.5
18:04:03|399.81
18:04:04|399.55
18:04:05|399.74
18:04:06|399.74
18:04:07|399.59
18:04:08|399.71
18:04:09|399.71
18:04:10|399.62
18:04:11|399.61
18:04:12|399.58
18:04:13|399.55
18:04:14|399.65
18:04:15|399.57
18:04:16|399.73
18:04:17|399.79
18:04:18|399.32
18:04:19|399.32
18:04:20|399.32
18:04:21|399.32
18:04:23|399.38
18:04:24|399.49
18:04:25|399.33
18:04:26|399.46
18:04:27|399.32
18:04:28|399.32
18:04:29|399.26
18:04:30|399.35
18:04:31|399.13
18:04:33|398.9
18:04:34|398.59
18:04:34|398.59
18:04:36|398.6
18:04:36|398.6
18:04:37|398.58
18:04:38|398.61
18:04:40|398.96
18:04:41|399.16
18:04:41|398.75
18:04:43|399.24
18:04:44|399.25
18:04:45|398.99
18:04:45|398.99
18:04:47|399.
18:04:48|399.32
18:04:48|399.42
18:04:50|399.24
18:04:52|399.06
18:04:53|399.07
18:04:54|399.07
18:04:55|398.94
18:04:56|398.98
18:04:58|398.96
18:04:59|399.03
18:05:00|399.2
18:05:01|399.34
18:05:02|399.49
18:05:03|399.66
18:05:04|399.47
18:05:05|399.67
18:05:06|399.66
18:05:07|399.69
18:05:08|399.4
18:05:09|399.4
18:05:11|399.71
18:05:12|399.71
18:05:13|399.68
18:05:14|399.68
18:05:15|399.38
18:05:16|399.58
18:05:17|399.52
18:05:18|399.34
18:05:20|399.34
18:05:21|399.34
18:05:22|399.26
18:05:23|399.43
18:05:23|399.33
18:05:24|399.33
18:05:25|399.3
18:05:26|399.3
18:05:27|399.28
18:05:29|399.35
18:05:29|399.32
18:05:30|399.35
18:05:31|399.33
18:05:32|399.29
18:05:33|399.29
18:05:34|399.3
18:05:36|399.3
18:05:37|399.43
18:05:38|399.5
18:05:39|399.5
18:05:39|399.34
18:05:40|399.22
18:05:41|399.2
18:05:43|399.2
18:05:44|399.6
18:05:45|399.6
18:05:45|399.65
18:05:46|399.84
18:05:47|399.84
18:05:48|399.84
18:05:49|399.9
18:05:50|399.9
18:05:51|399.87
18:05:52|399.59
18:05:54|399.59
18:05:56|399.5
18:05:56|399.52
18:05:58|399.27
18:05:58|399.5
18:06:00|399.54
18:06:01|399.54
18:06:01|399.63
18:06:02|399.55
18:06:03|399.2
18:06:05|399.2
18:06:05|399.2
18:06:07|399.22
18:06:08|399.3
18:06:09|399.06
18:06:09|399.05
18:06:11|399.06
18:06:12|399.05
18:06:13|399.05
18:06:14|399.18
18:06:15|399.5
18:06:16|399.23
18:06:17|399.2
18:06:18|399.27
18:06:19|399.34
18:06:20|399.25
18:06:21|399.45
18:06:22|399.48
18:06:23|400.
18:06:24|399.6
18:06:25|399.96
18:06:26|399.69
18:06:27|399.85
18:06:28|399.71
18:06:29|399.85
18:06:30|399.85
18:06:31|399.67
18:06:33|399.69
18:06:35|399.83
18:06:35|399.68
18:06:36|399.79
18:06:37|399.83
18:06:38|399.64
18:06:39|399.64
18:06:40|399.6
18:06:41|399.6
18:06:42|399.6
18:06:44|399.67
18:06:44|399.67
18:06:45|399.67
18:06:46|399.61
18:06:47|399.51
18:06:48|399.37
18:06:49|399.37
18:06:50|399.15
18:06:51|399.42
18:06:53|399.59
18:06:54|399.53
18:06:55|399.38
18:06:56|399.38
18:06:57|399.36
18:06:58|399.39
18:06:59|399.57
18:07:00|399.37
18:07:01|399.5
18:07:02|399.36
18:07:03|399.36
18:07:04|399.33
18:07:05|399.33
18:07:06|399.34
18:07:07|399.33
18:07:09|399.33
18:07:10|399.05
18:07:11|398.99
18:07:12|399.26
18:07:13|399.18
18:07:14|398.93
18:07:15|398.86
18:07:16|398.84
18:07:17|398.8
18:07:18|398.79
18:07:19|398.75
18:07:20|398.77
18:07:21|398.81
18:07:22|398.61
18:07:23|398.5
18:07:24|398.39
18:07:25|398.17
18:07:26|398.18
18:07:27|398.17
18:07:29|398.11
18:07:29|398.29
18:07:31|398.23
18:07:31|398.
18:07:32|398.11
18:07:34|398.22
18:07:34|398.24
18:07:35|398.29
18:07:36|398.05
18:07:38|397.93
18:07:38|398.02
18:07:39|398.12
18:07:41|397.85
18:07:41|397.84
18:07:42|397.94
18:07:44|398.08
18:07:45|398.06
18:07:45|398.
18:07:47|397.89
18:07:47|397.89
18:07:49|398.08
18:07:50|397.88
18:07:50|398.01
18:07:51|398.
18:07:52|397.85
18:07:54|397.84
18:07:55|397.84
18:07:57|397.86
18:07:57|397.85
18:07:59|397.85
18:08:00|397.85
18:08:01|397.84
18:08:02|397.85
18:08:04|398.
18:08:04|397.84
18:08:05|397.84
18:08:06|397.62
18:08:07|397.69
18:08:10|397.64
18:08:10|397.51
18:08:11|397.5
18:08:13|397.27
18:08:14|397.47
18:08:15|397.35
18:08:16|397.18
18:08:17|397.12
18:08:18|397.25
18:08:19|397.23
18:08:21|397.49
18:08:21|397.22
18:08:23|397.34
18:08:23|397.3
18:08:25|397.26
18:08:26|397.24
18:08:26|397.25
18:08:27|397.37
18:08:28|397.03
18:08:29|397.03
18:08:31|397.44
18:08:31|397.47
18:08:33|397.22
18:08:33|397.38
18:08:34|397.06
18:08:36|396.85
18:08:37|397.2
18:08:38|397.2
18:08:38|397.04
18:08:39|397.02
18:08:40|397.07
18:08:42|397.
18:08:42|397.01
18:08:43|397.19
18:08:44|397.23
18:08:46|397.24
18:08:46|397.32
18:08:48|397.33
18:08:49|397.33
18:08:50|397.26
18:08:51|397.13
18:08:51|397.1
18:08:53|397.14
18:08:53|397.11
18:08:54|397.
18:08:57|396.86
18:08:59|397.
18:08:59|397.02
18:09:01|396.98
18:09:01|396.97
18:09:03|396.97
18:09:04|397.17
18:09:04|397.05
18:09:06|396.91
18:09:07|397.07
18:09:08|397.07
18:09:09|397.13
18:09:11|397.72
18:09:11|397.75
18:09:12|397.53
18:09:13|397.55
18:09:14|397.73
18:09:16|397.73
18:09:16|397.73
18:09:17|397.8
18:09:18|397.76
18:09:19|397.74
18:09:20|397.74
18:09:21|397.78
18:09:22|397.8
18:09:23|397.73
18:09:24|397.73
18:09:25|397.72
18:09:26|397.68
18:09:27|397.73
18:09:28|397.82
18:09:29|397.71
18:09:30|397.63
18:09:31|397.62
18:09:32|397.6
18:09:33|397.52
18:09:34|397.81
18:09:35|397.51
18:09:36|397.52
18:09:37|397.51
18:09:38|397.57
18:09:39|397.53
18:09:40|397.72
18:09:41|397.87
18:09:43|397.62
18:09:44|397.57
18:09:45|397.88
18:09:47|397.77
18:09:48|398.02
18:09:49|398.11
18:09:49|398.25
18:09:51|398.56
18:09:52|398.35
18:09:54|398.45
18:09:54|398.58
18:09:56|398.96
18:09:57|398.78
18:09:57|398.78
18:09:59|398.82
18:10:00|399.03
18:10:01|399.09
18:10:02|399.23
18:10:03|399.14
18:10:04|398.91
18:10:06|398.88
18:10:08|399.29
18:10:08|399.29
18:10:10|399.29
18:10:10|399.33
18:10:11|399.49
18:10:12|399.58
18:10:15|399.63
18:10:15|399.81
18:10:16|399.79
18:10:17|399.91
18:10:18|399.56
18:10:19|399.66
18:10:20|399.56
18:10:21|399.63
18:10:22|399.82
18:10:23|399.61
18:10:24|399.69
18:10:26|399.71
18:10:27|399.57
18:10:28|399.91
18:10:29|399.92
18:10:30|400.37
18:10:31|400.59
18:10:32|400.59
18:10:33|400.63
18:10:34|400.28
18:10:35|400.21
18:10:36|400.05
18:10:37|399.93
18:10:38|400.42
18:10:39|400.59
18:10:40|400.52
18:10:41|400.7
18:10:42|400.49
18:10:43|400.66
18:10:44|400.65
18:10:45|400.7
18:10:46|400.55
18:10:47|400.76
18:10:48|400.64
18:10:49|400.63
18:10:50|400.84
18:10:51|401.11
18:10:52|401.35
18:10:53|401.17
18:10:54|401.18
18:10:55|400.86
18:10:56|400.59
18:10:58|400.55
18:10:59|400.84
18:10:59|400.8
18:11:00|400.82
18:11:02|401.
18:11:04|400.74
18:11:05|400.49
18:11:07|400.54
18:11:08|400.63
18:11:09|400.83
18:11:10|400.64
18:11:11|400.89
18:11:12|400.92
18:11:13|401.04
18:11:14|400.96
18:11:15|400.82
18:11:16|400.99
18:11:17|401.15
18:11:18|401.17
18:11:19|401.19
18:11:20|401.24
18:11:21|401.14
18:11:22|401.17
18:11:23|401.14
18:11:24|400.79
18:11:25|400.61
18:11:26|400.75
18:11:27|400.78
18:11:28|400.78
18:11:29|400.64
18:11:30|400.71
18:11:31|400.69
18:11:32|400.68
18:11:33|400.69
18:11:34|400.76
18:11:35|400.74
18:11:36|401.05
18:11:37|401.33
18:11:38|401.12
18:11:39|400.96
18:11:40|401.04
18:11:41|401.18
18:11:42|401.06
18:11:43|401.06
18:11:44|401.03
18:11:45|401.09
18:11:46|401.1
18:11:47|401.09
18:11:48|401.23
18:11:49|401.13
18:11:50|401.28
18:11:51|401.12
18:11:52|401.17
18:11:53|401.18
18:11:54|401.07
18:11:55|401.07
18:11:56|401.2
18:11:57|401.12
18:11:58|401.07
18:11:59|401.29
18:12:00|401.2
18:12:02|401.06
18:12:02|400.75
18:12:03|401.03
18:12:05|401.22
18:12:06|401.17
18:12:07|401.22
18:12:09|401.97
18:12:09|401.31
18:12:11|401.33
18:12:12|402.
18:12:13|401.47
18:12:13|401.48
18:12:15|401.44
18:12:17|402.02
18:12:18|401.79
18:12:18|402.2
18:12:20|402.2
18:12:21|402.03
18:12:21|402.04
18:12:22|402.43
18:12:24|402.48
18:12:24|402.36
18:12:25|402.71
18:12:27|402.55
18:12:28|402.64
18:12:29|402.57
18:12:29|402.74
18:12:31|403.06
18:12:31|403.03
18:12:33|403.02
18:12:34|403.11
18:12:34|403.3
18:12:36|402.91
18:12:37|403.14
18:12:37|402.87
18:12:38|402.66
18:12:39|402.91
18:12:40|403.39
18:12:41|403.44
18:12:43|403.62
18:12:44|403.84
18:12:44|403.87
18:12:46|403.75
18:12:47|403.75
18:12:47|403.82
18:12:49|403.76
18:12:49|403.75
18:12:50|403.9
18:12:52|403.81
18:12:53|403.91
18:12:54|403.92
18:12:54|403.91
18:12:55|403.91
18:12:57|403.9
18:12:59|404.1
18:13:00|404.01
18:13:01|403.89
18:13:02|403.89
18:13:04|403.89
18:13:05|403.99
18:13:06|403.91
18:13:07|403.91
18:13:08|403.91
18:13:09|403.91
18:13:10|404.16
18:13:11|403.92
18:13:12|404.1
18:13:13|404.23
18:13:14|404.09
18:13:15|404.24
18:13:16|404.19
18:13:17|404.45
18:13:18|404.1
18:13:19|404.13
18:13:20|404.2
18:13:21|404.38
18:13:22|404.35
18:13:23|404.42
18:13:24|404.48
18:13:25|404.66
18:13:27|404.85
18:13:28|404.81
18:13:28|404.72
18:13:29|404.4
18:13:30|404.61
18:13:32|404.45
18:13:33|404.52
18:13:34|404.74
18:13:35|404.39
18:13:36|404.82
18:13:37|404.39
18:13:38|404.41
18:13:39|404.66
18:13:40|404.5
18:13:41|404.45
18:13:42|404.46
18:13:43|404.39
18:13:44|404.53
18:13:45|404.51
18:13:46|404.74
18:13:47|404.74
18:13:49|404.73
18:13:50|404.73
18:13:50|404.83
18:13:52|404.82
18:13:53|404.59
18:13:54|404.38
18:13:56|404.6
18:13:56|404.24
18:13:57|404.06
18:13:58|403.28
18:13:59|402.6
18:14:00|402.74
18:14:02|402.99
18:14:03|402.92
18:14:04|402.93
18:14:05|402.55
18:14:06|402.76
18:14:06|402.5
18:14:08|402.06
18:14:08|402.09
18:14:10|402.48
18:14:11|402.28
18:14:11|402.12
18:14:14|402.
18:14:15|402.11
18:14:16|401.08
18:14:17|401.06
18:14:18|401.01
18:14:18|401.16
18:14:19|401.03
18:14:21|401.01
18:14:22|401.02
18:14:22|403.26
18:14:24|403.15
18:14:26|403.29
18:14:26|403.59
18:14:27|403.54
18:14:28|403.02
18:14:30|403.5
18:14:30|403.24
18:14:33|403.16
18:14:34|403.19
18:14:34|403.48
18:14:35|403.55
18:14:37|403.61
18:14:38|403.57
18:14:40|404.17
18:14:40|404.09
18:14:42|404.1
18:14:43|404.23
18:14:43|404.25
18:14:45|404.57
18:14:46|404.77
18:14:46|405.2
18:14:47|404.48
18:14:49|405.03
18:14:50|405.25
18:14:50|405.33
18:14:51|404.86
18:14:53|404.89
18:14:53|405.03
18:14:54|405.06
18:14:56|405.55
18:14:56|405.52
18:14:58|405.43
18:14:59|405.2
18:15:00|405.66
18:15:01|405.66
18:15:02|405.65
18:15:03|405.78
18:15:04|405.77
18:15:06|405.1
18:15:06|406.18
18:15:08|405.92
18:15:09|405.9
18:15:10|405.86
18:15:11|405.86
18:15:12|405.52
18:15:13|405.56
18:15:14|405.8
18:15:15|405.91
18:15:16|406.04
18:15:17|406.25
18:15:18|405.62
18:15:20|405.53
18:15:21|405.52
18:15:22|405.66
18:15:23|405.48
18:15:24|405.5
18:15:25|405.66
18:15:26|405.38
18:15:27|405.35
18:15:28|405.23
18:15:29|405.25
18:15:30|404.91
18:15:31|404.4
18:15:32|404.01
18:15:33|403.77
18:15:34|404.2
18:15:35|403.89
18:15:36|404.06
18:15:37|403.8
18:15:38|403.79
18:15:39|403.9
18:15:41|404.12
18:15:41|404.52
18:15:42|404.66
18:15:43|404.62
18:15:44|404.55
18:15:45|404.82
18:15:46|404.84
18:15:47|405.22
18:15:48|404.97
18:15:49|404.93
18:15:50|404.9
18:15:51|404.99
18:15:52|404.97
18:15:53|404.28
18:15:54|404.54
18:15:55|404.49
18:15:56|404.58
18:15:57|404.49
18:15:58|404.33
18:15:59|404.27
18:16:01|404.15
18:16:03|404.18
18:16:04|404.16
18:16:06|404.03
18:16:07|403.9
18:16:08|403.45
18:16:09|403.75
18:16:10|404.02
18:16:10|404.04
18:16:11|404.03
18:16:13|404.04
18:16:13|403.99
18:16:14|403.93
18:16:16|403.88
18:16:17|403.97
18:16:19|403.82
18:16:19|403.73
18:16:20|403.65
18:16:22|403.79
18:16:22|403.8
18:16:23|403.68
18:16:24|403.66
18:16:25|403.88
18:16:27|403.47
18:16:28|403.67
18:16:29|403.4
18:16:30|403.03
18:16:31|402.99
18:16:32|402.89
18:16:33|402.94
18:16:34|403.
18:16:35|402.92
18:16:36|402.91
18:16:37|402.92
18:16:38|402.91
18:16:39|403.
18:16:40|402.9
18:16:41|402.91
18:16:42|402.69
18:16:43|402.73
18:16:44|402.87
18:16:45|402.79
18:16:46|402.43
18:16:47|402.27
18:16:48|402.47
18:16:49|402.28
18:16:51|402.52
18:16:51|402.52
18:16:52|402.14
18:16:53|402.52
18:16:54|401.91
18:16:55|401.84
18:16:56|401.75
18:16:58|401.8
18:16:59|401.57
18:17:00|401.83
18:17:01|401.59
18:17:02|401.59
18:17:04|401.37
18:17:06|401.17
18:17:07|401.41
18:17:08|401.34
18:17:09|401.34
18:17:10|401.22
18:17:12|400.56
18:17:13|400.68
18:17:14|400.92
18:17:15|401.17
18:17:16|401.02
18:17:17|400.9
18:17:18|400.97
18:17:20|400.84
18:17:21|401.38
18:17:22|401.44
18:17:22|401.34
18:17:24|401.49
18:17:24|401.71
18:17:26|401.71
18:17:27|401.75
18:17:28|402.7
18:17:30|402.22
18:17:30|402.14
18:17:32|401.82
18:17:32|402.03
18:17:33|402.12
18:17:34|401.43
18:17:36|401.82
18:17:37|401.66
18:17:39|402.01
18:17:40|401.93
18:17:41|402.01
18:17:42|401.98
18:17:43|402.48
18:17:44|402.62
18:17:45|402.81
18:17:46|402.66
18:17:47|402.65
18:17:48|402.65
18:17:49|402.88
18:17:50|402.71
18:17:51|402.55
18:17:52|402.19
18:17:53|402.2
18:17:54|402.27
18:17:55|402.21
18:17:56|402.2
18:17:57|402.4
18:17:58|402.26
18:17:59|402.1
18:18:00|402.07
18:18:01|402.07
18:18:02|402.17
18:18:03|402.05
18:18:04|402.23
18:18:05|401.63
18:18:07|401.47
18:18:08|401.55
18:18:09|401.55
18:18:10|401.69
18:18:10|401.48
18:18:12|401.59
18:18:14|401.7
18:18:14|401.59
18:18:15|401.55
18:18:16|401.47
18:18:18|401.48
18:18:18|401.7
18:18:19|401.8
18:18:21|401.73
18:18:22|401.76
18:18:22|401.58
18:18:24|401.59
18:18:26|401.59
18:18:26|401.43
18:18:27|401.25
18:18:29|401.33
18:18:31|401.17
18:18:31|400.85
18:18:32|400.9
18:18:33|401.
18:18:34|400.84
18:18:35|400.73
18:18:37|400.38
18:18:38|400.22
18:18:39|400.22
18:18:40|400.18
18:18:41|400.22
18:18:42|400.25
18:18:43|400.21
18:18:44|400.16
18:18:45|400.16
18:18:46|400.16
18:18:47|400.03
18:18:48|400.2
18:18:49|400.28
18:18:50|400.22
18:18:51|400.23
18:18:52|400.1
18:18:53|400.21
18:18:54|400.11
18:18:55|400.1
18:18:56|400.11
18:18:57|400.1
18:18:58|400.1
18:18:59|400.34
18:19:00|400.15
18:19:01|400.29
18:19:02|400.29
18:19:03|400.22
18:19:04|400.23
18:19:05|400.16
18:19:07|400.
18:19:07|399.99
18:19:08|400.02
18:19:11|399.57
18:19:11|399.58
18:19:12|399.5
18:19:13|399.05
18:19:14|398.88
18:19:16|398.9
18:19:17|399.04
18:19:18|398.59
18:19:18|398.75
18:19:19|398.88
18:19:21|398.61
18:19:22|398.85
18:19:23|398.43
18:19:24|398.42
18:19:25|398.34
18:19:25|398.37
18:19:27|398.51
18:19:28|398.
18:19:29|398.03
18:19:30|398.2
18:19:30|398.24
18:19:32|398.34
18:19:32|398.41
18:19:34|398.45
18:19:34|398.3
18:19:35|398.33
18:19:36|398.66
18:19:37|398.76
18:19:39|398.75
18:19:40|398.74
18:19:40|398.62
18:19:41|398.62
18:19:42|398.62
18:19:44|398.62
18:19:45|398.62
18:19:45|398.62
18:19:47|398.62
18:19:48|398.62
18:19:49|398.67
18:19:50|399.05
18:19:51|399.01
18:19:52|398.91
18:19:53|398.89
18:19:54|398.93
18:19:55|399.13
18:19:56|399.02
18:19:57|399.19
18:19:58|399.42
18:19:59|399.16
18:20:00|399.38
18:20:01|399.36
18:20:02|399.51
18:20:03|399.34
18:20:04|399.34
18:20:06|399.41
18:20:07|399.45
18:20:08|399.57
18:20:09|399.6
18:20:10|399.67
18:20:11|399.67
18:20:12|399.67
18:20:13|399.71
18:20:14|399.73
18:20:15|399.73
18:20:16|399.83
18:20:17|399.83
18:20:18|399.83
18:20:19|399.83
18:20:20|399.83
18:20:21|399.78
18:20:22|399.72
18:20:23|399.72
18:20:24|399.72
18:20:25|399.81
18:20:26|399.81
18:20:27|399.81
18:20:28|399.78
18:20:29|399.7
18:20:30|399.61
18:20:31|399.61
18:20:32|399.61
18:20:34|399.23
18:20:35|399.01
18:20:36|399.08
18:20:37|399.33
18:20:38|399.09
18:20:38|398.62
18:20:40|398.76
18:20:41|398.69
18:20:43|398.68
18:20:43|398.6
18:20:44|398.54
18:20:45|398.45
18:20:46|398.45
18:20:47|398.45
18:20:48|398.6
18:20:49|398.54
18:20:51|398.45
18:20:52|398.38
18:20:53|398.36
18:20:53|398.47
18:20:54|398.33
18:20:56|398.69
18:20:56|398.57
18:20:57|398.89
18:20:59|398.9
18:20:59|398.9
18:21:01|398.93
18:21:03|398.91
18:21:03|399.88
18:21:04|399.88
18:21:05|399.72
18:21:07|399.85
18:21:08|399.79
18:21:08|400.24
18:21:11|400.12
18:21:11|400.37
18:21:13|399.92
18:21:14|400.46
18:21:15|400.43
18:21:17|400.58
18:21:17|400.54
18:21:19|400.74
18:21:20|400.43
18:21:20|400.52
18:21:22|400.3
18:21:22|400.43
18:21:24|400.12
18:21:25|400.17
18:21:26|400.39
18:21:26|400.03
18:21:27|400.41
18:21:29|400.38
18:21:29|400.38
18:21:30|400.32
18:21:31|400.4
18:21:33|400.4
18:21:34|400.03
18:21:35|399.93
18:21:35|399.44
18:21:37|399.44
18:21:38|400.
18:21:38|400.06
18:21:40|400.32
18:21:40|400.19
18:21:42|400.7
18:21:44|400.55
18:21:44|400.51
18:21:47|400.53
18:21:47|400.52
18:21:48|400.47
18:21:49|400.52
18:21:50|400.54
18:21:51|400.77
18:21:52|401.17
18:21:53|401.21
18:21:54|401.26
18:21:55|401.32
18:21:56|401.32
18:21:57|401.29
18:21:58|401.43
18:21:59|401.35
18:22:00|401.42
18:22:01|401.57
18:22:02|401.62
18:22:03|401.55
18:22:04|401.29
18:22:05|401.02
18:22:06|401.09
18:22:08|401.25
18:22:09|401.2
18:22:10|401.25
18:22:11|401.31
18:22:12|401.27
18:22:13|401.34
18:22:14|401.37
18:22:15|401.35
18:22:17|401.42
18:22:17|401.36
18:22:19|401.38
18:22:20|401.53
18:22:21|401.42
18:22:21|401.44
18:22:23|401.42
18:22:24|401.51
18:22:25|401.4
18:22:26|401.44
18:22:28|401.54
18:22:28|401.51
18:22:29|401.51
18:22:30|401.44
18:22:31|401.46
18:22:32|401.38
18:22:33|401.47
18:22:34|401.66
18:22:35|401.67
18:22:36|401.62
18:22:38|401.68
18:22:38|401.79
18:22:40|401.95
18:22:41|401.73
18:22:41|401.76
18:22:42|401.8
18:22:45|402.16
18:22:46|402.27
18:22:47|402.49
18:22:48|402.59
18:22:49|402.6
18:22:50|402.71
18:22:51|402.43
18:22:52|402.48
18:22:53|402.69
18:22:54|402.77
18:22:55|401.95
18:22:56|401.98
18:22:57|402.27
18:22:58|402.25
18:22:59|402.19
18:23:00|401.83
18:23:01|401.82
18:23:02|402.07
18:23:03|401.95
18:23:04|401.87
18:23:05|401.76
18:23:06|401.68
18:23:07|401.57
18:23:08|401.47
18:23:10|402.36
18:23:12|402.
18:23:12|402.03
18:23:13|402.09
18:23:15|402.22
18:23:15|402.14
18:23:16|402.14
18:23:18|402.14
18:23:18|402.19
18:23:19|402.28
18:23:20|402.28
18:23:21|402.17
18:23:23|402.32
18:23:23|401.77
18:23:24|401.79
18:23:25|402.05
18:23:26|402.15
18:23:28|402.01
18:23:28|402.17
18:23:30|402.28
18:23:30|402.48
18:23:31|402.23
18:23:33|402.48
18:23:34|402.26
18:23:35|402.1
18:23:35|402.13
18:23:38|402.13
18:23:38|402.53
18:23:39|402.37
18:23:40|402.39
18:23:41|402.39
18:23:42|402.45
18:23:43|402.3
18:23:44|402.29
18:23:46|402.75
18:23:47|402.62
18:23:47|402.46
18:23:49|402.52
18:23:49|402.45
18:23:51|402.52
18:23:51|402.5
18:23:54|402.56
18:23:55|402.55
18:23:55|402.55
18:23:56|402.73
18:23:58|402.73
18:23:58|402.73
18:23:59|402.54
18:24:00|402.58
18:24:01|402.67
18:24:02|402.52
18:24:03|402.52
18:24:04|402.39
18:24:06|402.43
18:24:06|402.37
18:24:08|402.43
18:24:08|402.67
18:24:10|402.75
18:24:12|402.66
18:24:14|402.67
18:24:15|402.88
18:24:15|402.81
18:24:16|402.83
18:24:17|402.83
18:24:20|402.83
18:24:20|402.88
18:24:21|402.88
18:24:22|402.88
18:24:23|402.67
18:24:24|402.69
18:24:25|402.86
18:24:26|402.69
18:24:27|402.72
18:24:28|402.71
18:24:29|402.71
18:24:30|402.83
18:24:31|403.12
18:24:32|403.12
18:24:33|402.75
18:24:35|402.74
18:24:36|402.68
18:24:37|402.7
18:24:38|402.74
18:24:40|402.72
18:24:40|402.31
18:24:41|402.61
18:24:43|402.79
18:24:44|402.59
18:24:45|402.49
18:24:45|402.52
18:24:47|402.66
18:24:47|402.53
18:24:48|402.58
18:24:49|402.59
18:24:51|402.7
18:24:51|402.93
18:24:53|402.87
18:24:54|403.02
18:24:54|403.02
18:24:56|403.09
18:24:57|402.91
18:24:57|402.9
18:24:59|403.07
18:24:59|403.18
18:25:00|403.22
18:25:01|403.2
18:25:02|403.37
18:25:03|403.34
18:25:05|403.34
18:25:05|403.22
18:25:06|403.09
18:25:08|402.85
18:25:08|402.75
18:25:09|402.74
18:25:10|402.74
18:25:13|402.74
18:25:14|402.68
18:25:15|402.78
18:25:16|402.54
18:25:17|403.17
18:25:18|402.83
18:25:20|403.06
18:25:21|402.75
18:25:22|402.75
18:25:23|402.88
18:25:24|402.91
18:25:25|402.87
18:25:26|402.87
18:25:27|402.76
18:25:28|403.12
18:25:30|402.75
18:25:30|402.76
18:25:31|402.75
18:25:32|403.07
18:25:33|402.63
18:25:34|402.67
18:25:35|402.67
18:25:36|402.67
18:25:37|402.74
18:25:38|402.92
18:25:39|402.96
18:25:40|402.66
18:25:41|402.68
18:25:42|402.6
18:25:43|402.38
18:25:44|402.38
18:25:45|402.67
18:25:46|402.67
18:25:47|402.52
18:25:48|402.65
18:25:49|402.52
18:25:50|402.48
18:25:51|402.65
18:25:52|402.59
18:25:53|402.59
18:25:54|402.67
18:25:55|402.39
18:25:56|402.34
18:25:57|402.31
18:25:58|402.31
18:25:59|402.31
18:26:00|402.31
18:26:01|402.31
18:26:03|402.35
18:26:04|402.48
18:26:05|402.65
18:26:06|402.53
18:26:07|402.37
18:26:08|402.66
18:26:09|402.61
18:26:10|402.61
18:26:11|402.84
18:26:13|402.85
18:26:15|402.57
18:26:16|402.5
18:26:16|402.77
18:26:18|402.45
18:26:19|402.46
18:26:20|402.36
18:26:21|402.36
18:26:22|402.32
18:26:24|402.1
18:26:24|402.
18:26:25|402.04
18:26:26|402.01
18:26:27|402.01
18:26:28|402.
18:26:29|402.27
18:26:30|402.06
18:26:31|401.8
18:26:32|401.89
18:26:33|401.83
18:26:34|401.61
18:26:35|401.89
18:26:37|401.89
18:26:37|401.87
18:26:38|401.9
18:26:39|401.86
18:26:40|401.73
18:26:41|401.73
18:26:42|401.6
18:26:43|401.6
18:26:44|401.44
18:26:45|401.41
18:26:46|401.68
18:26:47|401.26
18:26:48|401.5
18:26:49|401.48
18:26:50|401.11
18:26:51|401.11
18:26:52|401.1
18:26:53|401.25
18:26:54|401.15
18:26:55|401.18
18:26:56|401.07
18:26:57|401.5
18:26:58|401.13
18:27:00|401.34
18:27:01|401.54
18:27:02|401.54
18:27:03|401.72
18:27:04|401.67
18:27:05|401.68
18:27:07|401.68
18:27:07|401.68
18:27:08|401.38
18:27:09|401.6
18:27:11|401.6
18:27:11|401.6
18:27:13|401.72
18:27:14|401.72
18:27:15|401.79
18:27:17|401.94
18:27:18|401.94
18:27:18|402.01
18:27:19|401.94
18:27:21|401.87
18:27:22|401.9
18:27:22|402.1
18:27:24|402.07
18:27:26|402.08
18:27:26|402.09
18:27:27|402.11
18:27:29|402.11
18:27:30|402.29
18:27:30|402.35
18:27:31|402.44
18:27:32|402.46
18:27:33|402.36
18:27:34|402.43
18:27:35|402.13
18:27:36|402.13
18:27:37|402.13
18:27:39|402.14
18:27:39|402.14
18:27:40|402.13
18:27:41|402.14
18:27:42|401.78
18:27:43|401.71
18:27:45|401.6
18:27:45|401.6
18:27:46|401.6
18:27:48|401.63
18:27:49|401.63
18:27:49|401.6
18:27:51|401.6
18:27:51|401.5
18:27:52|401.5
18:27:53|401.5
18:27:54|401.61
18:27:56|401.61
18:27:56|401.6
18:27:58|401.61
18:27:58|401.61
18:27:59|401.62
18:28:00|401.62
18:28:01|401.63
18:28:02|401.63
18:28:03|401.63
18:28:04|401.96
18:28:05|401.64
18:28:06|401.64
18:28:07|401.66
18:28:09|401.71
18:28:11|401.74
18:28:12|401.74
18:28:13|401.9
18:28:14|401.9
18:28:14|401.9
18:28:16|401.9
18:28:16|401.73
18:28:19|401.63
18:28:19|401.66
18:28:20|401.66
18:28:22|401.63
18:28:23|401.64
18:28:23|401.63
18:28:25|401.63
18:28:25|401.63
18:28:26|401.44
18:28:27|401.42
18:28:28|401.42
18:28:29|401.42
18:28:30|401.44
18:28:31|401.44
18:28:32|401.44
18:28:33|401.58
18:28:34|401.58
18:28:35|401.58
18:28:36|401.58
18:28:38|401.
18:28:38|401.03
18:28:40|401.36
18:28:40|401.08
18:28:41|400.9
18:28:42|400.87
18:28:44|400.85
18:28:45|400.75
18:28:45|400.8
18:28:46|400.69
18:28:48|400.59
18:28:49|400.46
18:28:49|400.15
18:28:50|400.09
18:28:51|400.03
18:28:53|400.01
18:28:54|400.04
18:28:54|400.19
18:28:55|400.19
18:28:56|400.14
18:28:58|400.14
18:28:58|400.07
18:29:00|400.04
18:29:00|400.
18:29:01|400.14
18:29:02|400.01
18:29:04|400.07
18:29:04|400.07
18:29:05|400.05
18:29:07|400.01
18:29:07|400.
18:29:09|400.
18:29:10|400.07
18:29:11|400.53
18:29:12|400.54
18:29:13|400.77
18:29:14|400.77
18:29:14|400.75
18:29:16|400.6
18:29:18|400.76
18:29:19|400.92
18:29:19|400.68
18:29:22|400.93
18:29:22|400.82
18:29:23|400.63
18:29:24|400.63
18:29:26|400.67
18:29:27|400.87
18:29:28|400.88
18:29:29|400.86
18:29:30|401.34
18:29:31|401.03
18:29:33|401.29
18:29:34|401.27
18:29:35|401.11
18:29:36|401.16
18:29:36|400.98
18:29:38|400.97
18:29:39|401.15
18:29:39|401.15
18:29:40|401.15
18:29:42|401.31
18:29:43|401.31
18:29:43|401.41
18:29:45|401.41
18:29:46|401.49
18:29:47|401.4
18:29:48|401.52
18:29:49|401.52
18:29:50|401.64
18:29:51|401.64
18:29:52|401.67
18:29:53|401.86
18:29:54|401.81
18:29:55|401.64
18:29:56|401.68
18:29:57|401.68
18:29:58|401.35
18:29:59|401.54
18:30:00|401.67
18:30:01|401.49
18:30:02|401.45
18:30:03|401.25
18:30:04|401.25
18:30:05|401.15
18:30:06|400.94
18:30:08|401.34
18:30:08|401.38
18:30:11|401.5
18:30:12|401.65
18:30:13|401.65
18:30:15|401.9
18:30:16|401.81
18:30:18|401.9
18:30:19|402.46
18:30:20|402.49
18:30:20|402.49
18:30:23|402.82
18:30:24|402.82
18:30:24|402.91
18:30:25|402.94
18:30:26|402.65
18:30:28|402.7
18:30:28|402.8
18:30:29|402.88
18:30:30|403.01
18:30:33|403.1
18:30:33|403.13
18:30:34|403.05
18:30:35|403.23
18:30:36|403.25
18:30:37|403.33
18:30:38|403.54
18:30:39|403.54
18:30:40|403.42
18:30:41|403.48
18:30:42|403.14
18:30:43|403.26
18:30:44|403.46
18:30:45|403.41
18:30:46|403.33
18:30:47|403.53
18:30:48|403.3
18:30:49|403.3
18:30:50|403.3
18:30:51|403.16
18:30:52|403.16
18:30:53|403.18
18:30:54|403.2
18:30:55|403.48
18:30:56|403.35
18:30:57|403.34
18:30:58|403.6
18:30:59|403.81
18:31:00|403.7
18:31:01|403.87
18:31:02|403.77
18:31:03|403.77
18:31:04|403.68
18:31:05|403.72
18:31:06|404.12
18:31:07|404.
18:31:08|403.94
18:31:10|403.95
18:31:11|404.1
18:31:12|403.95
18:31:13|403.96
18:31:14|403.98
18:31:15|404.06
18:31:17|404.05
18:31:19|404.12
18:31:19|403.96
18:31:21|403.91
18:31:22|403.99
18:31:23|404.01
18:31:25|404.2
18:31:25|404.21
18:31:26|404.29
18:31:27|404.17
18:31:28|404.05
18:31:29|404.2
18:31:30|404.07
18:31:32|403.99
18:31:33|404.11
18:31:34|404.11
18:31:35|404.13
18:31:36|404.07
18:31:37|404.01
18:31:38|403.99
18:31:40|404.
18:31:41|404.12
18:31:42|404.27
18:31:42|404.37
18:31:44|404.43
18:31:45|404.43
18:31:46|404.37
18:31:47|404.43
18:31:49|404.38
18:31:50|404.38
18:31:50|404.49
18:31:51|404.42
18:31:53|404.42
18:31:53|404.59
18:31:54|404.51
18:31:55|404.5
18:31:56|404.
18:31:57|404.26
18:31:58|404.14
18:31:59|404.32
18:32:01|404.29
18:32:01|404.29
18:32:03|404.64
18:32:03|404.78
18:32:04|404.61
18:32:05|404.74
18:32:07|404.68
18:32:08|404.68
18:32:08|404.68
18:32:09|404.68
18:32:10|404.58
18:32:11|404.44
18:32:13|404.19
18:32:13|404.22
18:32:14|404.22
18:32:16|404.02
18:32:16|404.1
18:32:17|404.3
18:32:20|404.34
18:32:20|404.23
18:32:22|404.18
18:32:23|404.42
18:32:24|404.55
18:32:25|404.79
18:32:26|404.6
18:32:27|404.54
18:32:28|404.23
18:32:29|404.26
18:32:30|404.43
18:32:31|404.52
18:32:32|404.52
18:32:33|404.64
18:32:34|404.55
18:32:35|404.56
18:32:36|404.56
18:32:37|404.35
18:32:38|404.35
18:32:40|404.46
18:32:40|404.44
18:32:42|404.4
18:32:42|404.25
18:32:43|404.26
18:32:44|404.31
18:32:45|404.31
18:32:47|404.28
18:32:47|404.28
18:32:48|404.59
18:32:51|404.44
18:32:52|404.51
18:32:52|404.46
18:32:53|404.16
18:32:54|404.08
18:32:55|404.21
18:32:56|404.21
18:32:57|404.14
18:32:58|404.01
18:32:59|404.22
18:33:00|403.73
18:33:01|403.76
18:33:02|403.76
18:33:03|403.76
18:33:04|403.76
18:33:05|403.65
18:33:06|403.65
18:33:07|403.65
18:33:08|403.9
18:33:09|403.9
18:33:10|403.66
18:33:11|403.76
18:33:12|403.75
18:33:13|403.63
18:33:14|403.63
18:33:16|403.63
18:33:17|403.62
18:33:18|403.63
18:33:19|403.63
18:33:21|403.57
18:33:22|403.22
18:33:23|403.31
18:33:24|403.7
18:33:26|403.39
18:33:26|403.5
18:33:27|403.5
18:33:30|403.47
18:33:30|403.42
18:33:31|403.38
18:33:33|403.17
18:33:33|403.16
18:33:34|403.06
18:33:35|403.63
18:33:36|403.63
18:33:37|403.34
18:33:38|403.22
18:33:39|403.45
18:33:40|403.19
18:33:41|403.23
18:33:43|403.5
18:33:43|403.14
18:33:44|403.04
18:33:45|403.31
18:33:46|403.32
18:33:48|403.5
18:33:49|403.78
18:33:50|403.89
18:33:51|403.91
18:33:53|404.12
18:33:54|404.13
18:33:55|404.21
18:33:56|404.23
18:33:58|404.06
18:33:58|404.07
18:34:00|404.18
18:34:01|404.22
18:34:02|404.22
18:34:03|404.29
18:34:04|404.31
18:34:04|404.31
18:34:06|404.31
18:34:07|404.07
18:34:07|404.12
18:34:08|404.11
18:34:09|404.51
18:34:11|404.73
18:34:11|404.91
18:34:12|404.67
18:34:15|404.25
18:34:15|404.37
18:34:16|404.3
18:34:18|404.27
18:34:19|404.58
18:34:20|404.62
18:34:21|404.66
18:34:22|404.71
18:34:24|404.98
18:34:25|404.89
18:34:25|404.87
18:34:26|404.82
18:34:27|404.79
18:34:28|404.85
18:34:29|404.79
18:34:31|404.71
18:34:31|404.94
18:34:32|404.85
18:34:35|405.17
18:34:35|405.02
18:34:36|405.08
18:34:38|405.07
18:34:39|405.14
18:34:40|405.23
18:34:41|405.23
18:34:42|405.28
18:34:43|405.32
18:34:44|405.3
18:34:45|405.19
18:34:46|405.14
18:34:47|404.87
18:34:48|404.73
18:34:49|404.58
18:34:50|404.85
18:34:51|404.85
18:34:52|404.75
18:34:53|404.75
18:34:54|404.87
18:34:55|404.9
18:34:56|404.87
18:34:57|405.47
18:34:58|405.3
18:34:59|405.3
18:35:00|405.38
18:35:01|405.38
18:35:02|405.4
18:35:03|405.68
18:35:04|405.66
18:35:05|405.74
18:35:06|405.69
18:35:07|405.73
18:35:08|405.75
18:35:09|405.35
18:35:11|405.07
18:35:11|405.1
18:35:12|405.15
18:35:13|405.42
18:35:15|405.32
18:35:16|405.19
18:35:17|405.31
18:35:19|405.63
18:35:20|405.42
18:35:21|405.46
18:35:22|405.46
18:35:23|405.58
18:35:24|405.58
18:35:26|405.58
18:35:27|405.59
18:35:28|405.59
18:35:28|405.77
18:35:29|405.76
18:35:30|405.59
18:35:32|405.69
18:35:33|405.71
18:35:34|405.85
18:35:35|406.04
18:35:35|406.12
18:35:37|406.07
18:35:38|406.07
18:35:39|406.07
18:35:40|405.94
18:35:41|405.89
18:35:41|406.06
18:35:43|406.07
18:35:43|406.06
18:35:45|406.
18:35:46|406.12
18:35:47|406.22
18:35:47|406.19
18:35:48|406.19
18:35:49|406.19
18:35:51|406.24
18:35:52|406.15
18:35:53|406.1
18:35:54|406.23
18:35:55|406.08
18:35:56|406.27
18:35:57|406.23
18:35:58|406.23
18:35:59|406.23
18:35:59|406.3
18:36:01|406.48
18:36:02|406.46
18:36:03|406.45
18:36:04|406.45
18:36:05|406.4
18:36:06|406.4
18:36:07|406.4
18:36:08|406.32
18:36:09|406.16
18:36:09|406.27
18:36:11|406.34
18:36:11|406.35
18:36:13|406.35
18:36:13|406.37
18:36:15|406.37
18:36:15|406.37
18:36:17|406.47
18:36:17|406.5
18:36:19|406.54
18:36:19|406.43
18:36:21|406.41
18:36:22|406.4
18:36:24|406.25
18:36:25|406.21
18:36:25|406.2
18:36:27|406.35
18:36:27|406.35
18:36:28|406.33
18:36:30|406.5
18:36:31|406.31
18:36:33|406.5
18:36:33|406.34
18:36:35|406.34
18:36:35|406.68
18:36:37|406.7
18:36:38|406.69
18:36:38|406.69
18:36:40|406.69
18:36:42|406.7
18:36:42|406.77
18:36:43|406.82
18:36:44|406.68
18:36:45|406.66
18:36:46|406.47
18:36:47|406.58
18:36:48|406.49
18:36:49|406.21
18:36:50|406.37
18:36:51|406.37
18:36:52|406.59
18:36:53|406.53
18:36:54|406.58
18:36:55|406.59
18:36:56|406.58
18:36:57|406.48
18:36:58|406.34
18:36:59|406.33
18:37:01|406.31
18:37:02|406.53
18:37:03|406.4
18:37:05|406.46
18:37:06|406.84
18:37:06|406.74
18:37:07|406.59
18:37:08|406.56
18:37:10|406.51
18:37:11|406.56
18:37:12|406.49
18:37:12|406.49
18:37:13|406.54
18:37:15|406.76
18:37:15|406.66
18:37:17|406.71
18:37:17|406.71
18:37:20|406.43
18:37:21|406.64
18:37:22|406.6
18:37:23|406.42
18:37:24|406.39
18:37:25|406.28
18:37:26|406.31
18:37:27|406.13
18:37:28|406.13
18:37:29|406.13
18:37:30|405.68
18:37:31|405.63
18:37:32|405.38
18:37:33|405.43
18:37:34|405.63
18:37:35|405.44
18:37:36|405.6
18:37:37|405.34
18:37:38|405.75
18:37:39|405.48
18:37:40|405.36
18:37:41|405.46
18:37:42|405.3
18:37:43|405.23
18:37:44|405.44
18:37:45|405.23
18:37:46|405.39
18:37:47|405.48
18:37:48|405.65
18:37:49|405.59
18:37:50|405.31
18:37:51|405.3
18:37:52|405.34
18:37:53|405.65
18:37:54|405.69
18:37:55|405.5
18:37:56|405.3
18:37:58|405.11
18:37:59|405.17
18:37:59|405.09
18:38:01|405.17
18:38:01|405.23
18:38:03|405.33
18:38:03|405.3
18:38:05|405.3
18:38:06|405.19
18:38:06|405.17
18:38:08|405.09
18:38:08|405.1
18:38:09|405.1
18:38:11|405.12
18:38:11|405.14
18:38:12|405.18
18:38:13|405.
18:38:14|405.03
18:38:15|404.64
18:38:17|404.58
18:38:17|404.56
18:38:18|404.75
18:38:19|404.69
18:38:20|404.76
18:38:23|404.7
18:38:24|404.79
18:38:25|404.79
18:38:25|404.89
18:38:27|404.91
18:38:27|404.9
18:38:28|404.7
18:38:29|404.75
18:38:31|404.81
18:38:32|404.94
18:38:33|404.94
18:38:33|404.92
18:38:34|404.79
18:38:36|404.71
18:38:36|404.71
18:38:37|404.7
18:38:40|404.59
18:38:40|404.65
18:38:41|404.54
18:38:42|404.62
18:38:44|404.65
18:38:45|404.56
18:38:46|404.33
18:38:47|404.32
18:38:48|404.28
18:38:49|405.13
18:38:50|404.74
18:38:51|404.66
18:38:52|404.76
18:38:53|404.75
18:38:54|404.9
18:38:56|404.9
18:38:57|404.86
18:38:58|404.84
18:38:59|404.96
18:39:00|404.86
18:39:01|404.86
18:39:02|404.86
18:39:03|405.23
18:39:04|405.06
18:39:05|405.09
18:39:06|405.07
18:39:07|405.11
18:39:08|405.11
18:39:10|405.56
18:39:11|405.53
18:39:11|405.71
18:39:12|405.65
18:39:14|405.57
18:39:15|405.21
18:39:16|404.92
18:39:17|404.96
18:39:18|405.05
18:39:18|404.99
18:39:21|404.93
18:39:21|404.85
18:39:22|404.82
18:39:24|404.73
18:39:25|404.72
18:39:27|404.79
18:39:27|404.58
18:39:29|404.56
18:39:30|404.56
18:39:31|404.96
18:39:32|404.71
18:39:33|404.73
18:39:35|404.95
18:39:36|405.
18:39:37|404.91
18:39:37|404.95
18:39:38|404.95
18:39:40|405.12
18:39:41|405.12
18:39:41|405.1
18:39:43|405.09
18:39:44|405.09
18:39:44|405.09
18:39:46|405.19
18:39:46|405.19
18:39:47|405.36
18:39:49|405.41
18:39:49|405.4
18:39:51|405.4
18:39:52|405.48
18:39:53|405.4
18:39:53|405.33
18:39:55|405.49
18:39:55|405.44
18:39:56|405.43
18:39:58|405.15
18:39:59|404.96
18:40:00|404.95
18:40:00|404.82
18:40:02|405.2
18:40:03|405.04
18:40:04|404.91
18:40:05|404.95
18:40:05|404.85
18:40:06|404.78
18:40:08|404.78
18:40:09|404.78
18:40:10|404.86
18:40:11|404.76
18:40:12|404.8
18:40:13|404.31
18:40:13|404.24
18:40:15|404.08
18:40:16|404.65
18:40:16|404.31
18:40:17|404.32
18:40:19|404.32
18:40:20|404.34
18:40:21|404.25
18:40:21|404.3
18:40:22|404.28
18:40:25|404.16
18:40:25|404.3
18:40:28|404.2
18:40:28|404.38
18:40:29|404.29
18:40:31|404.32
18:40:32|404.3
18:40:33|404.64
18:40:34|404.64
18:40:35|404.39
18:40:36|404.42
18:40:38|404.36
18:40:39|404.32
18:40:39|404.17
18:40:40|404.14
18:40:41|404.07
18:40:42|404.25
18:40:43|404.23
18:40:44|403.92
18:40:45|403.92
18:40:46|403.73
18:40:47|403.48
18:40:48|403.66
18:40:49|403.66
18:40:50|403.62
18:40:51|403.56
18:40:52|403.28
18:40:53|403.49
18:40:54|403.49
18:40:55|403.49
18:40:56|403.41
18:40:57|403.31
18:40:58|403.42
18:40:59|403.32
18:41:00|403.48
18:41:01|404.72
18:41:02|405.1
18:41:03|405.1
18:41:04|404.56
18:41:05|404.35
18:41:06|404.32
18:41:07|404.28
18:41:08|404.59
18:41:09|404.33
18:41:10|404.26
18:41:11|404.29
18:41:12|404.3
18:41:13|404.34
18:41:14|404.34
18:41:15|404.68
18:41:17|404.72
18:41:18|404.72
18:41:19|404.66
18:41:19|404.64
18:41:21|404.64
18:41:21|404.44
18:41:23|404.57
18:41:23|404.6
18:41:24|404.58
18:41:26|404.54
18:41:27|404.6
18:41:28|404.56
18:41:30|404.58
18:41:30|404.53
18:41:31|404.53
18:41:32|404.47
18:41:34|404.54
18:41:35|404.6
18:41:37|404.62
18:41:38|404.62
18:41:39|404.61
18:41:40|404.56
18:41:42|404.39
18:41:42|404.52
18:41:43|404.54
18:41:44|404.64
18:41:45|404.49
18:41:47|404.72
18:41:47|404.68
18:41:49|404.68
18:41:49|405.02
18:41:50|404.92
18:41:51|405.1
18:41:52|405.14
18:41:53|405.07
18:41:54|405.1
18:41:55|404.77
18:41:57|404.71
18:41:57|404.71
18:41:59|404.84
18:41:59|404.77
18:42:00|404.74
18:42:02|404.53
18:42:03|404.51
18:42:03|404.63
18:42:04|404.4
18:42:05|404.56
18:42:06|404.56
18:42:07|404.56
18:42:08|404.6
18:42:09|404.66
18:42:11|404.85
18:42:11|404.94
18:42:13|404.94
18:42:14|404.71
18:42:14|404.81
18:42:17|404.45
18:42:17|404.45
18:42:18|404.51
18:42:19|404.51
18:42:20|404.65
18:42:21|404.71
18:42:22|404.51
18:42:23|404.59
18:42:24|404.6
18:42:26|404.6
18:42:28|404.6
18:42:29|404.88
18:42:29|404.83
18:42:31|404.83
18:42:32|404.83
18:42:32|404.59
18:42:35|404.6
18:42:36|404.59
18:42:36|404.59
18:42:38|404.59
18:42:39|404.77
18:42:39|404.63
18:42:40|404.63
18:42:41|404.61
18:42:42|404.77
18:42:43|404.77
18:42:44|404.77
18:42:45|404.77
18:42:47|404.78
18:42:47|404.78
18:42:48|404.77
18:42:49|405.48
18:42:51|405.55
18:42:53|405.77
18:42:53|405.71
18:42:54|405.94
18:42:55|406.4
18:42:56|405.97
18:42:57|406.2
18:42:58|405.86
18:42:59|405.88
18:43:00|406.02
18:43:01|405.49
18:43:02|405.12
18:43:03|405.67
18:43:04|405.5
18:43:05|405.54
18:43:07|405.33
18:43:08|405.32
18:43:09|405.4
18:43:10|405.67
18:43:11|405.52
18:43:12|405.32
18:43:13|405.23
18:43:14|405.03
18:43:15|405.14
18:43:16|404.84
18:43:17|405.1
18:43:19|404.91
18:43:20|405.01
18:43:21|405.
18:43:22|405.
18:43:23|405.
18:43:24|405.08
18:43:25|405.
18:43:26|404.91
18:43:27|404.91
18:43:28|404.78
18:43:29|404.94
18:43:30|404.72
18:43:31|404.71
18:43:32|404.46
18:43:33|404.46
18:43:34|404.47
18:43:35|404.48
18:43:36|404.52
18:43:37|405.
18:43:38|404.73
18:43:39|404.74
18:43:40|404.75
18:43:41|404.79
18:43:42|404.93
18:43:43|405.
18:43:44|404.77
18:43:46|404.77
18:43:46|404.6
18:43:48|404.66
18:43:49|404.52
18:43:50|404.45
18:43:51|404.41
18:43:52|404.56
18:43:53|404.52
18:43:54|404.42
18:43:55|404.24
18:43:56|404.18
18:43:57|404.26
18:43:58|404.31
18:43:59|404.35
18:44:00|404.43
18:44:01|404.38
18:44:02|404.82
18:44:03|404.4
18:44:04|404.47
18:44:05|404.55
18:44:06|404.78
18:44:07|404.7
18:44:08|404.84
18:44:09|404.8
18:44:10|405.48
18:44:11|405.67
18:44:12|405.71
18:44:13|405.7
18:44:14|405.7
18:44:15|405.7
18:44:16|405.7
18:44:17|405.55
18:44:18|405.4
18:44:19|405.5
18:44:20|405.46
18:44:21|405.68
18:44:22|405.71
18:44:24|405.57
18:44:25|405.39
18:44:25|405.47
18:44:27|405.42
18:44:27|405.56
18:44:28|405.5
18:44:30|405.5
18:44:32|405.38
18:44:32|405.38
18:44:33|405.52
18:44:35|405.55
18:44:35|405.84
18:44:36|405.72
18:44:37|405.58
18:44:39|405.83
18:44:39|405.63
18:44:41|405.71
18:44:42|405.61
18:44:43|405.74
18:44:44|405.37
18:44:45|405.38
18:44:46|405.37
18:44:47|405.35
18:44:48|405.42
18:44:49|405.52
18:44:50|405.59
18:44:51|405.6
18:44:52|405.83
18:44:54|405.6
18:44:54|405.58
18:44:55|405.52
18:44:56|405.66
18:44:57|405.67
18:44:58|405.79
18:44:59|405.69
18:45:00|405.94
18:45:01|405.93
18:45:02|405.66
18:45:03|405.49
18:45:05|405.5
18:45:06|405.51
18:45:07|405.51
18:45:08|405.5
18:45:09|405.51
18:45:10|405.63
18:45:11|405.82
18:45:12|405.68
18:45:13|405.77
18:45:14|405.88
18:45:15|405.88
18:45:16|405.71
18:45:17|405.58
18:45:18|405.57
18:45:19|405.38
18:45:20|405.5
18:45:21|405.44
18:45:22|405.76
18:45:23|405.63
18:45:24|405.64
18:45:25|405.62
18:45:26|405.66
18:45:27|405.69
18:45:29|406.
18:45:30|405.83
18:45:30|405.98
18:45:31|406.
18:45:34|405.86
18:45:34|405.95
18:45:35|405.97
18:45:37|406.07
18:45:39|405.81
18:45:39|405.74
18:45:40|406.23
18:45:42|405.83
18:45:43|405.9
18:45:44|405.89
18:45:45|405.8
18:45:46|406.09
18:45:47|405.72
18:45:48|405.91
18:45:49|405.98
18:45:50|406.22
18:45:51|405.83
18:45:52|405.31
18:45:53|405.32
18:45:54|406.16
18:45:55|407.1
18:45:56|406.52
18:45:57|406.68
18:45:58|406.76
18:45:59|406.6
18:46:00|406.84
18:46:01|406.84
18:46:02|406.85
18:46:03|406.83
18:46:04|406.64
18:46:05|406.69
18:46:06|406.72
18:46:07|406.71
18:46:08|406.68
18:46:09|406.82
18:46:10|406.73
18:46:11|407.18
18:46:12|407.23
18:46:13|407.13
18:46:14|407.02
18:46:15|406.94
18:46:16|406.9
18:46:17|406.9
18:46:18|407.01
18:46:19|406.81
18:46:20|407.04
18:46:21|407.01
18:46:22|406.98
18:46:23|406.97
18:46:24|406.99
18:46:25|407.26
18:46:26|407.22
18:46:27|407.23
18:46:28|407.24
18:46:30|407.24
18:46:31|407.
18:46:33|407.06
18:46:33|407.33
18:46:35|407.41
18:46:36|407.48
18:46:36|407.42
18:46:38|407.48
18:46:40|407.37
18:46:41|407.34
18:46:41|407.36
18:46:43|407.39
18:46:44|407.36
18:46:45|407.39
18:46:46|407.51
18:46:47|407.44
18:46:48|407.46
18:46:49|407.33
18:46:50|407.13
18:46:52|406.58
18:46:54|406.17
18:46:55|406.34
18:46:56|406.38
18:46:56|406.07
18:46:57|406.3
18:46:58|406.24
18:46:59|406.2
18:47:00|406.24
18:47:01|406.22
18:47:03|406.66
18:47:03|406.66
18:47:05|406.69
18:47:06|406.74
18:47:08|406.39
18:47:08|406.43
18:47:09|406.34
18:47:10|406.63
18:47:11|406.35
18:47:13|406.03
18:47:14|406.04
18:47:15|406.07
18:47:16|406.
18:47:17|406.05
18:47:18|406.24
18:47:19|406.01
18:47:20|405.87
18:47:21|405.85
18:47:22|405.65
18:47:23|405.78
18:47:24|405.77
18:47:25|405.73
18:47:26|405.69
18:47:27|405.79
18:47:28|405.55
18:47:29|405.71
18:47:30|405.71
18:47:31|405.72
18:47:32|405.59
18:47:34|405.38
18:47:36|405.34
18:47:36|405.08
18:47:37|405.2
18:47:39|405.21
18:47:39|405.12
18:47:40|405.12
18:47:43|405.11
18:47:44|404.99
18:47:44|404.88
18:47:45|404.54
18:47:46|404.49
18:47:47|404.52
18:47:48|404.42
18:47:49|404.44
18:47:50|404.26
18:47:51|404.24
18:47:52|404.09
18:47:53|403.99
18:47:54|404.3
18:47:55|404.2
18:47:56|404.02
18:47:57|403.94
18:47:58|404.11
18:47:59|403.99
18:48:00|404.03
18:48:01|403.94
18:48:02|403.95
18:48:04|403.93
18:48:05|403.94
18:48:06|404.45
18:48:07|404.42
18:48:08|404.74
18:48:09|404.73
18:48:10|404.78
18:48:12|404.8
18:48:12|404.72
18:48:15|404.67
18:48:15|404.65
18:48:16|404.66
18:48:17|404.64
18:48:19|404.68
18:48:19|404.64
18:48:20|404.64
18:48:22|404.77
18:48:23|404.8
18:48:24|404.74
18:48:25|404.7
18:48:27|404.6
18:48:28|404.64
18:48:29|404.84
18:48:30|404.74
18:48:31|404.85
18:48:33|404.69
18:48:33|404.71
18:48:36|404.6
18:48:36|404.64
18:48:38|404.73
18:48:40|404.62
18:48:41|404.57
18:48:41|404.42
18:48:42|404.46
18:48:44|404.47
18:48:45|404.67
18:48:45|404.49
18:48:48|404.47
18:48:48|404.63
18:48:50|405.
18:48:50|404.76
18:48:52|404.97
18:48:52|404.5
18:48:53|404.3
18:48:54|404.24
18:48:57|404.39
18:48:57|404.34
18:48:58|404.19
18:48:59|404.22
18:49:00|404.22
18:49:02|404.38
18:49:03|404.49
18:49:03|404.51
18:49:04|404.51
18:49:07|404.71
18:49:07|404.77
18:49:08|404.77
18:49:10|404.61
18:49:10|404.57
18:49:12|404.54
18:49:12|404.46
18:49:13|404.35
18:49:14|404.39
18:49:16|404.51
18:49:16|404.64
18:49:17|404.64
18:49:18|404.83
18:49:20|404.75
18:49:22|404.74
18:49:24|404.75
18:49:24|404.75
18:49:26|404.54
18:49:27|404.81
18:49:27|404.65
18:49:29|404.65
18:49:30|404.65
18:49:31|404.75
18:49:32|404.79
18:49:32|404.7
18:49:33|404.74
18:49:36|404.8
18:49:36|405.
18:49:37|404.85
18:49:39|404.8
18:49:40|404.8
18:49:42|404.83
18:49:43|404.91
18:49:44|405.
18:49:44|404.97
18:49:46|404.88
18:49:46|404.87
18:49:48|404.86
18:49:49|405.16
18:49:50|405.36
18:49:52|405.46
18:49:52|405.26
18:49:54|405.29
18:49:55|405.25
18:49:56|405.36
18:49:57|405.36
18:49:57|404.86
18:49:58|404.83
18:50:00|404.91
18:50:01|404.97
18:50:02|404.97
18:50:03|405.09
18:50:04|405.09
18:50:06|404.87
18:50:07|405.
18:50:08|405.05
18:50:10|405.
18:50:12|405.01
18:50:13|405.14
18:50:14|405.78
18:50:15|405.75
18:50:16|405.44
18:50:17|405.44
18:50:18|405.56
18:50:19|405.61
18:50:20|405.46
18:50:21|405.61
18:50:22|405.25
18:50:23|405.16
18:50:24|405.27
18:50:25|405.15
18:50:26|405.31
18:50:27|405.77
18:50:28|405.78
18:50:29|405.66
18:50:30|405.75
18:50:31|405.7
18:50:32|405.74
18:50:34|405.98
18:50:36|406.03
18:50:37|406.41
18:50:38|405.99
18:50:40|405.73
18:50:40|405.73
18:50:41|405.84
18:50:42|405.9
18:50:44|405.73
18:50:45|405.85
18:50:46|405.95
18:50:48|405.95
18:50:48|406.2
18:50:49|405.98
18:50:52|405.68
18:50:52|405.68
18:50:53|406.17
18:50:55|406.
18:50:56|406.03
18:50:57|406.33
18:50:58|406.33
18:50:59|406.39
18:51:00|406.71
18:51:01|406.81
18:51:02|406.78
18:51:03|406.78
18:51:04|406.8
18:51:05|406.89
18:51:06|406.71
18:51:08|407.
18:51:09|406.67
18:51:09|406.72
18:51:10|406.87
18:51:11|406.77
18:51:14|407.
18:51:15|406.89
18:51:15|407.05
18:51:17|407.
18:51:18|407.19
18:51:18|407.27
18:51:20|407.59
18:51:21|407.51
18:51:21|407.46
18:51:22|407.47
18:51:23|407.51
18:51:24|407.38
18:51:26|407.42
18:51:27|407.38
18:51:28|407.36
18:51:29|407.36
18:51:30|407.44
18:51:30|407.44
18:51:31|407.72
18:51:32|407.64
18:51:34|407.67
18:51:36|407.41
18:51:36|407.23
18:51:37|407.23
18:51:38|407.42
18:51:39|407.52
18:51:41|407.53
18:51:41|407.69
18:51:43|407.69
18:51:43|407.93
18:51:44|407.65
18:51:45|407.65
18:51:47|407.65
18:51:48|407.8
18:51:49|407.79
18:51:50|407.87
18:51:51|407.95
18:51:52|407.94
18:51:53|407.83
18:51:54|407.7
18:51:55|407.63
18:51:56|407.77
18:51:57|407.85
18:51:59|407.85
18:51:59|407.84
18:52:01|407.89
18:52:02|408.
18:52:03|408.
18:52:05|408.
18:52:06|408.
18:52:07|407.79
18:52:08|407.74
18:52:09|407.65
18:52:10|407.62
18:52:11|407.78
18:52:12|407.76
18:52:13|407.47
18:52:14|407.41
18:52:15|407.5
18:52:16|407.45
18:52:17|407.46
18:52:19|407.42
18:52:20|407.25
18:52:21|407.45
18:52:22|407.45
18:52:23|407.68
18:52:24|407.46
18:52:25|407.6
18:52:26|407.71
18:52:27|407.51
18:52:28|407.59
18:52:29|407.51
18:52:30|407.22
18:52:31|407.45
18:52:32|407.21
18:52:33|406.94
18:52:34|406.94
18:52:35|406.81
18:52:36|406.82
18:52:37|406.82
18:52:38|406.79
18:52:40|406.64
18:52:42|406.86
18:52:42|406.5
18:52:43|406.82
18:52:45|406.63
18:52:46|406.57
18:52:48|406.65
18:52:48|406.63
18:52:50|406.64
18:52:50|406.63
18:52:52|406.64
18:52:53|406.75
18:52:54|406.68
18:52:55|406.66
18:52:56|406.65
18:52:57|406.74
18:52:58|406.74
18:52:59|406.74
18:53:00|407.2
18:53:01|407.2
18:53:02|407.55
18:53:03|407.34
18:53:05|407.24
18:53:07|407.45
18:53:07|407.46
18:53:09|407.44
18:53:09|407.44
18:53:11|407.45
18:53:12|407.44
18:53:12|407.49
18:53:13|407.6
18:53:15|407.65
18:53:15|407.61
18:53:16|407.88
18:53:18|407.84
18:53:19|407.66
18:53:20|407.42
18:53:21|407.39
18:53:22|407.4
18:53:23|407.44
18:53:24|407.72
18:53:25|407.63
18:53:26|407.54
18:53:27|407.61
18:53:28|407.84
18:53:29|407.78
18:53:30|406.96
18:53:31|407.7
18:53:32|406.9
18:53:33|406.84
18:53:34|406.84
18:53:35|406.65
18:53:36|406.8
18:53:37|406.75
18:53:38|406.72
18:53:39|406.87
18:53:40|407.15
18:53:41|407.04
18:53:43|407.18
18:53:44|406.99
18:53:45|407.15
18:53:46|407.13
18:53:47|407.36
18:53:48|406.93
18:53:49|407.03
18:53:50|406.98
18:53:51|406.85
18:53:52|406.76
18:53:53|406.94
18:53:54|406.89
18:53:55|407.1
18:53:56|407.16
18:53:57|407.1
18:53:58|407.18
18:53:59|406.58
18:54:00|406.58
18:54:01|406.56
18:54:02|406.63
18:54:03|406.85
18:54:05|407.06
18:54:06|407.31
18:54:07|407.14
18:54:09|406.92
18:54:10|406.9
18:54:11|407.18
18:54:12|407.23
18:54:13|407.17
18:54:13|407.31
18:54:15|407.01
18:54:15|406.89
18:54:17|407.08
18:54:17|406.91
18:54:19|406.91
18:54:20|406.91
18:54:20|406.99
18:54:22|406.93
18:54:22|406.87
18:54:24|407.02
18:54:25|407.02
18:54:26|406.92
18:54:27|406.98
18:54:27|407.47
18:54:29|406.92
18:54:29|406.93
18:54:31|407.08
18:54:32|407.09
18:54:32|407.06
18:54:34|407.1
18:54:34|407.06
18:54:35|407.29
18:54:36|407.29
18:54:37|407.07
18:54:39|407.12
18:54:40|406.93
18:54:42|406.93
18:54:43|406.93
18:54:43|406.91
18:54:44|406.8
18:54:47|406.87
18:54:48|406.98
18:54:49|406.77
18:54:51|406.58
18:54:51|406.69
18:54:52|406.37
18:54:54|406.44
18:54:56|406.46
18:54:56|406.41
18:54:57|405.46
18:54:58|405.26
18:54:59|405.25
18:55:00|405.13
18:55:01|404.97
18:55:02|405.15
18:55:04|404.73
18:55:05|404.49
18:55:06|404.53
18:55:07|404.55
18:55:08|404.48
18:55:10|404.
18:55:11|403.91
18:55:12|403.89
18:55:13|404.05
18:55:14|403.86
18:55:15|404.1
18:55:16|404.69
18:55:17|404.85
18:55:18|404.51
18:55:19|404.68
18:55:20|404.78
18:55:21|404.73
18:55:22|404.87
18:55:23|404.85
18:55:24|404.86
18:55:25|404.9
18:55:26|404.68
18:55:27|404.68
18:55:28|404.68
18:55:29|404.82
18:55:31|405.11
18:55:31|405.69
18:55:33|405.52
18:55:33|405.5
18:55:34|405.45
18:55:35|405.52
18:55:36|405.3
18:55:37|405.44
18:55:39|405.5
18:55:41|405.25
18:55:42|404.12
18:55:42|404.33
18:55:43|404.4
18:55:44|404.34
18:55:45|404.34
18:55:47|404.92
18:55:47|404.73
18:55:48|404.89
18:55:50|404.7
18:55:50|404.81
18:55:51|404.46
18:55:54|404.44
18:55:54|404.42
18:55:55|404.49
18:55:56|404.85
18:55:57|404.72
18:55:58|404.8
18:55:59|404.81
18:56:00|404.75
18:56:01|405.
18:56:02|404.96
18:56:03|405.
18:56:04|404.88
18:56:05|404.98
18:56:06|404.98
18:56:07|404.98
18:56:08|404.98
18:56:09|404.96
18:56:11|404.44
18:56:12|404.53
18:56:13|404.51
18:56:14|405.31
18:56:15|405.46
18:56:16|405.27
18:56:17|405.34
18:56:18|405.52
18:56:19|405.51
18:56:20|405.51
18:56:21|405.51
18:56:22|405.51
18:56:23|405.38
18:56:24|405.35
18:56:25|405.52
18:56:27|403.8
18:56:28|404.02
18:56:29|404.02
18:56:30|405.22
18:56:31|404.81
18:56:32|404.94
18:56:33|404.86
18:56:34|405.2
18:56:35|405.05
18:56:36|404.94
18:56:37|405.06
18:56:38|404.96
18:56:39|404.96
18:56:40|404.97
18:56:42|404.97
18:56:44|405.03
18:56:44|405.17
18:56:45|405.17
18:56:46|405.08
18:56:47|405.24
18:56:48|405.24
18:56:49|405.19
18:56:50|405.06
18:56:51|404.94
18:56:52|404.99
18:56:53|404.92
18:56:54|404.81
18:56:55|404.99
18:56:56|405.05
18:56:57|405.05
18:56:58|405.05
18:56:59|404.92
18:57:00|404.91
18:57:01|404.92
18:57:02|404.95
18:57:03|404.86
18:57:05|404.8
18:57:06|404.96
18:57:07|404.62
18:57:08|404.39
18:57:09|404.69
18:57:10|404.29
18:57:11|404.51
18:57:12|404.69
18:57:13|404.51
18:57:14|404.51
18:57:16|404.48
18:57:17|404.38
18:57:18|404.38
18:57:19|404.38
18:57:20|404.4
18:57:21|404.49
18:57:22|404.34
18:57:23|404.34
18:57:24|404.3
18:57:25|404.69
18:57:26|404.69
18:57:27|404.69
18:57:28|404.69
18:57:29|404.53
18:57:30|404.53
18:57:31|404.55
18:57:32|404.51
18:57:33|404.63
18:57:34|404.69
18:57:35|404.73
18:57:36|404.61
18:57:37|404.61
18:57:38|404.71
18:57:39|404.6
18:57:40|404.39
18:57:41|404.39
18:57:42|404.39
18:57:43|404.39
18:57:44|404.14
18:57:45|404.12
18:57:46|403.99
18:57:48|403.91
18:57:48|403.99
18:57:49|404.04
18:57:50|404.
18:57:53|404.12
18:57:54|404.12
18:57:54|404.
18:57:55|404.
18:57:56|404.
18:57:57|404.
18:57:58|404.
18:58:00|404.
18:58:01|404.41
18:58:02|404.41
18:58:03|404.41
18:58:04|404.11
18:58:05|404.08
18:58:07|404.17
18:58:08|404.17
18:58:09|404.23
18:58:10|404.17
18:58:11|404.23
18:58:12|404.16
18:58:13|404.4
18:58:14|404.4
18:58:15|404.4
18:58:16|404.36
18:58:17|404.23
18:58:18|404.61
18:58:19|404.59
18:58:20|404.71
18:58:21|404.59
18:58:22|404.59
18:58:23|404.59
18:58:24|404.59
18:58:25|404.66
18:58:26|404.49
18:58:27|404.38
18:58:28|404.3
18:58:29|404.3
18:58:30|404.32
18:58:32|404.16
18:58:33|404.01
18:58:35|404.
18:58:36|404.
18:58:37|404.
18:58:39|404.
18:58:39|403.92
18:58:40|403.6
18:58:41|403.6
18:58:44|403.81
18:58:44|403.42
18:58:45|403.37
18:58:46|403.03
18:58:48|402.55
18:58:48|402.24
18:58:49|402.23
18:58:50|402.34
18:58:52|402.07
18:58:52|402.37
18:58:53|403.47
18:58:54|404.02
18:58:56|403.73
18:58:56|403.4
18:58:57|403.53
18:58:58|403.36
18:58:59|403.53
18:59:00|403.57
18:59:01|403.35
18:59:02|402.89
18:59:03|402.9
18:59:04|402.85
18:59:05|403.49
18:59:07|402.99
18:59:08|403.07
18:59:09|403.2
18:59:10|403.49
18:59:11|403.29
18:59:12|403.38
18:59:13|403.38
18:59:14|403.49
18:59:15|403.69
18:59:16|403.64
18:59:17|403.5
18:59:19|403.5
18:59:19|403.5
18:59:21|403.51
18:59:21|403.57
18:59:22|403.5
18:59:23|403.64
18:59:24|403.53
18:59:25|403.24
18:59:27|403.12
18:59:27|403.61
18:59:29|403.52
18:59:29|403.52
18:59:30|403.52
18:59:31|403.64
18:59:32|403.64
18:59:33|403.63
18:59:35|403.63
18:59:35|403.62
18:59:36|403.62
18:59:37|403.47
18:59:38|403.53
18:59:39|403.44
18:59:40|403.27
18:59:41|403.18
18:59:43|403.15
18:59:44|403.
18:59:45|403.03
18:59:47|403.01
18:59:48|403.01
18:59:50|403.01
18:59:50|403.03
18:59:51|403.03
18:59:52|403.03
18:59:53|402.71
18:59:55|402.76
18:59:56|402.71
18:59:57|402.39
18:59:58|402.23
18:59:59|402.28
18:59:59|402.4
19:00:00|402.1
19:00:02|402.12
19:00:03|402.25
19:00:03|402.38
19:00:05|402.22
19:00:06|402.19
19:00:07|402.12
19:00:08|402.12
19:00:10|402.09
19:00:10|402.09
19:00:11|402.67
19:00:12|402.88
19:00:13|402.03
19:00:14|402.03
19:00:15|402.03
19:00:16|402.42
19:00:17|402.47
19:00:20|402.46
19:00:20|402.46
19:00:22|402.46
19:00:23|402.46
19:00:23|402.55
19:00:24|402.5
19:00:25|402.56
19:00:26|402.75
19:00:27|402.53
19:00:28|402.55
19:00:29|402.55
19:00:30|402.55
19:00:31|402.54
19:00:32|402.57
19:00:33|402.58
19:00:34|402.58
19:00:35|402.61
19:00:36|402.64
19:00:37|402.64
19:00:38|402.64
19:00:39|402.6
19:00:40|402.71
19:00:41|402.71
19:00:42|402.71
19:00:44|402.71
19:00:45|402.85
19:00:46|402.6
19:00:48|402.71
19:00:50|402.66
19:00:51|402.71
19:00:51|402.67
19:00:52|402.65
19:00:54|402.58
19:00:54|402.56
19:00:55|402.65
19:00:56|402.64
19:00:58|402.51
19:00:59|402.51
19:00:59|402.46
19:01:00|402.29
19:01:01|402.29
19:01:03|402.1
19:01:04|402.1
19:01:05|402.1
19:01:06|402.1
19:01:08|402.1
19:01:08|402.03
19:01:09|402.03
19:01:11|402.24
19:01:12|402.23
19:01:13|402.24
19:01:14|402.28
19:01:15|402.41
19:01:16|402.07
19:01:17|402.07
19:01:18|402.32
19:01:19|402.28
19:01:21|402.41
19:01:22|402.31
19:01:23|402.29
19:01:24|402.28
19:01:25|402.27
19:01:25|403.49
19:01:26|403.71
19:01:28|403.38
19:01:28|403.37
19:01:30|403.43
19:01:30|403.54
19:01:33|403.37
19:01:34|403.4
19:01:34|403.48
19:01:35|403.48
19:01:36|403.37
19:01:37|403.45
19:01:38|403.71
19:01:39|403.93
19:01:40|404.04
19:01:41|403.91
19:01:43|404.03
19:01:43|403.94
19:01:44|403.82
19:01:45|403.96
19:01:47|403.86
19:01:48|403.75
19:01:49|403.74
19:01:51|403.65
19:01:52|403.53
19:01:54|403.54
19:01:54|403.64
19:01:56|403.61
19:01:56|403.49
19:01:58|403.56
19:01:58|403.56
19:02:00|403.65
19:02:02|403.6
19:02:03|403.57
19:02:04|403.4
19:02:06|403.47
19:02:07|403.36
19:02:08|403.57
19:02:09|403.51
19:02:11|403.76
19:02:11|403.5
19:02:14|403.64
19:02:14|403.33
19:02:15|403.31
19:02:16|403.52
19:02:17|403.57
19:02:18|403.57
19:02:19|403.54
19:02:20|403.54
19:02:21|403.36
19:02:22|403.34
19:02:23|403.41
19:02:25|403.39
19:02:26|403.39
19:02:27|403.31
19:02:27|403.19
19:02:28|402.81
19:02:29|403.14
19:02:30|402.79
19:02:31|402.58
19:02:32|402.58
19:02:34|402.61
19:02:34|403.06
19:02:36|402.81
19:02:37|402.82
19:02:37|402.7
19:02:39|402.7
19:02:40|402.7
19:02:41|402.91
19:02:41|402.62
19:02:43|403.16
19:02:43|402.7
19:02:44|402.7
19:02:46|402.67
19:02:47|402.62
19:02:48|402.75
19:02:50|402.71
19:02:50|402.71
19:02:51|402.72
19:02:52|402.71
19:02:53|402.5
19:02:55|403.09
19:02:56|403.19
19:02:58|403.23
19:02:58|403.28
19:02:59|403.56
19:03:00|403.48
19:03:02|403.48
19:03:03|403.48
19:03:03|403.41
19:03:05|403.6
19:03:06|403.69
19:03:08|404.1
19:03:09|403.81
19:03:09|403.76
19:03:10|403.43
19:03:11|403.43
19:03:12|403.75
19:03:13|403.22
19:03:14|403.28
19:03:15|403.27
19:03:17|402.97
19:03:18|402.97
19:03:18|403.21
19:03:19|403.27
19:03:20|403.27
19:03:21|403.27
19:03:22|403.27
19:03:23|403.27
19:03:25|403.27
19:03:26|403.09
19:03:27|403.09
19:03:29|403.09
19:03:30|402.98
19:03:31|402.95
19:03:32|402.91
19:03:33|402.91
19:03:34|403.17
19:03:35|403.04
19:03:36|402.92
19:03:37|403.24
19:03:37|402.72
19:03:39|402.97
19:03:40|402.73
19:03:41|402.84
19:03:42|402.84
19:03:43|402.92
19:03:44|402.77
19:03:45|402.75
19:03:46|402.84
19:03:48|402.91
19:03:48|402.84
19:03:49|402.84
19:03:51|402.84
19:03:51|402.85
19:03:53|402.73
19:03:54|404.1
19:03:54|404.7
19:03:57|404.29
19:03:57|404.52
19:03:58|404.55
19:03:59|404.13
19:04:00|404.34
19:04:02|404.32
19:04:04|404.14
19:04:06|404.34
19:04:06|404.55
19:04:07|404.52
19:04:10|404.4
19:04:11|404.44
19:04:11|404.49
19:04:12|404.61
19:04:14|404.51
19:04:15|404.51
19:04:16|404.55
19:04:17|404.52
19:04:18|404.52
19:04:19|404.46
19:04:20|404.8
19:04:21|404.8
19:04:22|404.61
19:04:23|404.8
19:04:25|404.53
19:04:26|404.72
19:04:27|404.76
19:04:28|404.73
19:04:29|404.81
19:04:30|404.98
19:04:31|404.93
19:04:32|405.23
19:04:33|405.39
19:04:34|405.17
19:04:35|405.56
19:04:36|405.12
19:04:37|404.89
19:04:38|404.83
19:04:39|404.83
19:04:40|404.64
19:04:41|404.32
19:04:42|404.27
19:04:43|404.27
19:04:44|404.48
19:04:45|404.51
19:04:46|404.45
19:04:47|404.64
19:04:48|404.53
19:04:50|404.8
19:04:50|404.88
19:04:53|404.86
19:04:54|404.86
19:04:55|404.79
19:04:56|404.88
19:04:57|405.08
19:04:59|404.87
19:04:59|404.87
19:05:01|404.9
19:05:02|405.37
19:05:03|405.35
19:05:04|405.25
19:05:05|405.25
19:05:06|405.25
19:05:07|405.48
19:05:08|405.29
19:05:09|405.1
19:05:10|405.11
19:05:12|405.21
19:05:12|405.3
19:05:14|405.57
19:05:15|405.57
19:05:15|405.29
19:05:16|405.07
19:05:17|405.14
19:05:19|405.14
19:05:21|405.16
19:05:21|405.03
19:05:22|405.04
19:05:23|405.26
19:05:24|405.21
19:05:25|405.24
19:05:26|405.24
19:05:27|405.4
19:05:28|405.47
19:05:29|405.47
19:05:30|405.47
19:05:31|405.55
19:05:32|404.82
19:05:33|404.95
19:05:34|405.27
19:05:35|405.3
19:05:36|405.3
19:05:37|405.3
19:05:38|405.2
19:05:39|405.26
19:05:41|405.35
19:05:41|405.3
19:05:43|405.3
19:05:43|405.15
19:05:44|405.15
19:05:45|405.63
19:05:47|405.55
19:05:47|405.23
19:05:49|405.51
19:05:50|405.42
19:05:51|405.55
19:05:52|405.59
19:05:54|405.37
19:05:55|405.88
19:05:56|405.91
19:05:58|405.85
19:05:58|405.98
19:05:59|406.22
19:06:00|406.09
19:06:01|406.16
19:06:02|406.35
19:06:03|406.03
19:06:04|405.69
19:06:07|405.69
19:06:07|406.11
19:06:08|405.98
19:06:09|405.95
19:06:10|406.04
19:06:12|406.13
19:06:12|406.13
19:06:13|405.84
19:06:15|406.05
19:06:15|406.05
19:06:16|406.14
19:06:18|405.89
19:06:18|405.89
19:06:19|405.89
19:06:20|405.92
19:06:21|405.9
19:06:22|405.86
19:06:24|405.86
19:06:25|405.85
19:06:25|405.87
19:06:26|405.84
19:06:28|405.83
19:06:28|405.83
19:06:30|405.67
19:06:31|405.67
19:06:32|405.57
19:06:33|405.74
19:06:34|405.5
19:06:35|405.71
19:06:36|405.71
19:06:37|405.82
19:06:38|405.82
19:06:39|405.83
19:06:40|406.03
19:06:41|406.2
19:06:42|406.01
19:06:43|406.18
19:06:44|406.03
19:06:45|406.
19:06:46|405.8
19:06:47|405.8
19:06:48|405.81
19:06:49|404.58
19:06:50|404.7
19:06:51|404.83
19:06:52|404.81
19:06:53|404.84
19:06:54|404.74
19:06:55|404.47
19:06:57|404.65
19:06:58|404.77
19:06:59|404.87
19:06:59|404.61
19:07:00|404.61
19:07:02|404.62
19:07:02|404.47
19:07:04|404.47
19:07:05|404.37
19:07:06|404.37
19:07:07|404.37
19:07:08|404.36
19:07:09|404.36
19:07:09|404.31
19:07:10|404.44
19:07:12|403.97
19:07:14|404.01
19:07:15|403.72
19:07:16|403.72
19:07:17|403.92
19:07:18|403.77
19:07:19|403.
19:07:20|402.83
19:07:21|402.96
19:07:22|402.82
19:07:23|402.69
19:07:24|402.68
19:07:25|402.85
19:07:26|402.91
19:07:27|403.09
19:07:29|402.77
19:07:30|402.78
19:07:31|402.83
19:07:32|403.07
19:07:33|403.39
19:07:34|402.98
19:07:35|402.97
19:07:36|402.97
19:07:37|402.98
19:07:38|402.98
19:07:40|403.23
19:07:40|403.13
19:07:42|403.13
19:07:42|403.42
19:07:43|403.32
19:07:45|403.41
19:07:46|403.25
19:07:47|403.32
19:07:48|403.21
19:07:49|403.15
19:07:50|403.3
19:07:52|403.41
19:07:52|403.46
19:07:53|403.32
19:07:54|403.3
19:07:56|403.42
19:07:58|403.51
19:07:58|403.75
19:07:59|403.84
19:08:01|403.61
19:08:02|403.57
19:08:03|403.56
19:08:04|403.57
19:08:05|403.57
19:08:06|403.57
19:08:07|403.5
19:08:08|403.49
19:08:09|403.49
19:08:10|403.82
19:08:12|403.56
19:08:13|403.56
19:08:14|403.56
19:08:15|403.56
19:08:16|403.56
19:08:17|403.56
19:08:18|403.56
19:08:20|403.73
19:08:21|403.56
19:08:22|403.77
19:08:23|403.43
19:08:24|403.4
19:08:25|403.47
19:08:26|403.38
19:08:27|403.86
19:08:28|403.5
19:08:29|403.5
19:08:30|403.51
19:08:31|403.62
19:08:32|403.58
19:08:33|403.62
19:08:34|403.62
19:08:35|403.5
19:08:36|403.66
19:08:37|403.76
19:08:38|403.48
19:08:39|403.73
19:08:40|403.53
19:08:41|403.53
19:08:42|403.4
19:08:43|403.4
19:08:44|403.4
19:08:45|403.23
19:08:46|403.21
19:08:47|403.01
19:08:48|403.06
19:08:49|403.1
19:08:50|403.1
19:08:51|403.2
19:08:52|403.1
19:08:53|403.1
19:08:54|403.1
19:08:55|403.1
19:08:56|403.19
19:08:57|403.19
19:08:58|403.1
19:08:59|403.01
19:09:01|402.55
19:09:02|402.98
19:09:04|402.73
19:09:04|402.94
19:09:05|402.76
19:09:06|403.17
19:09:07|403.18
19:09:08|403.18
19:09:10|403.22
19:09:11|403.
19:09:11|403.01
19:09:13|403.05
19:09:14|403.22
19:09:15|403.06
19:09:15|403.41
19:09:16|403.7
19:09:18|403.7
19:09:19|403.7
19:09:19|403.34
19:09:20|403.47
19:09:21|403.4
19:09:22|403.77
19:09:24|403.47
19:09:25|403.47
19:09:25|403.47
19:09:27|403.52
19:09:28|403.62
19:09:28|403.62
19:09:30|403.61
19:09:31|403.33
19:09:32|403.33
19:09:33|403.42
19:09:33|403.21
19:09:34|403.21
19:09:36|403.33
19:09:37|403.48
19:09:38|403.35
19:09:39|403.35
19:09:40|403.34
19:09:41|403.42
19:09:41|403.61
19:09:42|403.61
19:09:43|403.66
19:09:45|403.67
19:09:45|403.68
19:09:46|403.54
19:09:48|403.66
19:09:48|403.44
19:09:50|403.64
19:09:51|403.53
19:09:52|403.69
19:09:54|403.8
19:09:55|403.84
19:09:55|403.58
19:09:57|403.6
19:09:57|403.6
19:09:58|403.59
19:10:00|403.59
19:10:01|403.59
19:10:01|403.59
19:10:03|403.7
19:10:04|403.82
19:10:05|403.65
19:10:07|403.49
19:10:07|403.23
19:10:08|403.23
19:10:09|403.24
19:10:10|403.24
19:10:11|403.09
19:10:13|403.1
19:10:14|403.08
19:10:14|403.08
19:10:15|403.1
19:10:18|403.11
19:10:19|403.31
19:10:20|403.11
19:10:21|403.15
19:10:22|403.48
19:10:23|403.35
19:10:24|403.17
19:10:25|403.23
19:10:27|403.27
19:10:28|403.24
19:10:29|403.24
19:10:29|403.24
19:10:31|403.15
19:10:32|403.38
19:10:32|403.38
19:10:33|403.38
19:10:36|403.38
19:10:37|403.15
19:10:37|403.14
19:10:38|403.14
19:10:39|403.14
19:10:40|403.22
19:10:41|402.89
19:10:42|402.87
19:10:43|402.89
19:10:44|402.66
19:10:45|402.58
19:10:46|402.74
19:10:47|402.59
19:10:48|402.69
19:10:49|402.77
19:10:50|402.77
19:10:51|402.77
19:10:53|402.77
19:10:54|402.61
19:10:56|402.68
19:10:57|402.51
19:10:57|402.47
19:11:00|402.47
19:11:00|402.5
19:11:02|402.49
19:11:02|402.49
19:11:04|402.2
19:11:04|402.37
19:11:05|402.21
19:11:06|402.38
19:11:07|402.2
19:11:08|402.25
19:11:10|402.11
19:11:10|402.21
19:11:12|402.2
19:11:13|402.21
19:11:14|402.3
19:11:15|402.06
19:11:16|402.25
19:11:17|402.09
19:11:18|402.09
19:11:19|402.09
19:11:20|402.22
19:11:22|402.3
19:11:23|402.3
19:11:25|402.31
19:11:26|402.61
19:11:26|402.48
19:11:28|402.3
19:11:28|402.25
19:11:30|402.1
19:11:31|402.13
19:11:31|402.1
19:11:32|402.17
19:11:33|402.27
19:11:35|402.22
19:11:35|402.22
19:11:36|402.1
19:11:38|402.1
19:11:39|402.31
19:11:40|402.18
19:11:41|402.16
19:11:41|402.16
19:11:43|402.51
19:11:43|402.18
19:11:46|402.03
19:11:46|401.78
19:11:48|401.47
19:11:48|401.53
19:11:49|401.03
19:11:50|401.05
19:11:51|401.43
19:11:52|401.2
19:11:53|400.81
19:11:55|400.27
19:11:56|400.32
19:11:57|400.49
19:11:59|400.29
19:12:00|400.29
19:12:01|400.62
19:12:02|400.65
19:12:04|400.86
19:12:06|400.94
19:12:06|400.7
19:12:07|400.7
19:12:08|401.08
19:12:09|401.34
19:12:10|401.91
19:12:12|402.17
19:12:13|402.23
19:12:14|402.23
19:12:15|402.23
19:12:16|400.85
19:12:17|401.27
19:12:18|401.34
19:12:19|401.34
19:12:20|401.61
19:12:21|401.5
19:12:22|401.35
19:12:23|401.13
19:12:24|400.93
19:12:25|400.91
19:12:26|400.96
19:12:27|401.18
19:12:28|401.18
19:12:29|401.18
19:12:30|401.01
19:12:31|401.01
19:12:32|401.
19:12:33|401.28
19:12:34|400.75
19:12:36|400.61
19:12:37|400.6
19:12:38|400.6
19:12:39|400.92
19:12:40|400.94
19:12:41|400.95
19:12:42|400.91
19:12:43|400.66
19:12:44|400.82
19:12:45|400.88
19:12:46|400.74
19:12:47|400.67
19:12:49|400.94
19:12:50|401.17
19:12:50|401.43
19:12:51|401.43
19:12:52|401.75
19:12:54|402.17
19:12:55|401.8
19:12:56|401.75
19:12:57|401.75
19:12:58|401.9
19:12:59|401.9
19:13:00|401.65
19:13:01|401.44
19:13:02|401.44
19:13:03|401.59
19:13:04|401.34
19:13:05|401.6
19:13:06|401.4
19:13:08|401.39
19:13:09|401.39
19:13:09|401.39
19:13:11|401.42
19:13:12|401.56
19:13:13|401.56
19:13:14|401.18
19:13:15|401.2
19:13:16|401.2
19:13:18|401.2
19:13:19|401.2
19:13:20|401.5
19:13:21|401.47
19:13:22|401.26
19:13:23|401.26
19:13:24|401.26
19:13:25|401.26
19:13:26|401.26
19:13:27|401.31
19:13:28|401.31
19:13:29|401.31
19:13:30|401.49
19:13:31|401.49
19:13:32|401.49
19:13:33|401.49
19:13:34|401.49
19:13:35|401.74
19:13:36|401.74
19:13:37|401.74
19:13:38|401.53
19:13:39|401.68
19:13:40|401.76
19:13:41|401.85
19:13:42|401.73
19:13:43|401.73
19:13:44|401.87
19:13:45|401.87
19:13:46|401.87
19:13:48|401.73
19:13:50|401.64
19:13:50|401.64
19:13:51|401.63
19:13:52|401.63
19:13:53|401.63
19:13:54|401.63
19:13:55|401.31
19:13:56|401.38
19:13:57|401.38
19:13:58|401.7
19:13:59|401.27
19:14:00|401.27
19:14:01|401.66
19:14:02|401.66
19:14:04|401.72
19:14:05|401.73
19:14:06|401.98
19:14:07|402.12
19:14:09|401.91
19:14:09|402.05
19:14:10|402.12
19:14:11|402.22
19:14:12|401.92
19:14:13|402.08
19:14:14|402.21
19:14:15|402.21
19:14:16|401.69
19:14:18|401.84
19:14:18|401.84
19:14:19|401.91
19:14:21|401.9
19:14:21|401.6
19:14:23|401.62
19:14:24|401.62
19:14:25|401.6
19:14:26|401.25
19:14:27|401.25
19:14:28|401.25
19:14:29|401.25
19:14:30|401.77
19:14:32|401.77
19:14:32|401.77
19:14:33|401.66
19:14:34|401.66
19:14:35|401.66
19:14:36|401.66
19:14:37|401.66
19:14:38|401.66
19:14:39|401.56
19:14:40|401.56
19:14:41|401.69
19:14:42|401.76
19:14:43|401.66
19:14:44|401.66
19:14:45|401.74
19:14:46|401.74
19:14:47|401.49
19:14:48|401.73
19:14:49|401.49
19:14:50|401.83
19:14:51|401.83
19:14:52|401.52
19:14:53|401.51
19:14:54|401.51
19:14:55|401.51
19:14:56|401.51
19:14:58|401.59
19:14:59|401.59
19:15:00|401.59
19:15:01|401.59
19:15:03|401.54
19:15:04|401.71
19:15:06|401.79
19:15:06|401.88
19:15:07|402.31
19:15:10|402.18
19:15:10|401.86
19:15:11|402.21
19:15:13|402.21
19:15:14|402.22
19:15:15|402.22
19:15:16|402.07
19:15:17|402.13
19:15:18|402.07
19:15:19|402.07
19:15:20|402.07
19:15:22|402.07
19:15:23|402.13
19:15:24|402.28
19:15:25|402.3
19:15:25|402.3
19:15:27|402.3
19:15:27|402.3
19:15:28|402.25
19:15:29|402.23
19:15:30|401.96
19:15:32|402.07
19:15:32|401.98
19:15:34|401.99
19:15:34|401.99
19:15:36|402.22
19:15:37|402.23
19:15:38|402.2
19:15:39|401.9
19:15:40|401.91
19:15:41|401.91
19:15:42|401.41
19:15:43|401.62
19:15:44|401.72
19:15:45|401.76
19:15:46|401.34
19:15:47|401.34
19:15:48|401.26
19:15:49|401.55
19:15:50|401.55
19:15:51|401.25
19:15:52|401.25
19:15:53|401.25
19:15:54|401.25
19:15:55|401.33
19:15:56|401.55
19:15:57|401.55
19:15:58|401.87
19:15:59|401.66
19:16:01|401.82
19:16:03|401.82
19:16:04|401.75
19:16:05|401.73
19:16:06|401.51
19:16:07|401.51
19:16:08|401.36
19:16:09|401.31
19:16:11|401.31
19:16:13|401.58
19:16:14|401.63
19:16:15|401.76
19:16:16|401.65
19:16:17|401.7
19:16:18|401.73
19:16:18|401.93
19:16:20|401.93
19:16:20|401.93
19:16:23|401.93
19:16:24|401.84
19:16:24|401.87
19:16:25|401.92
19:16:27|401.92
19:16:27|401.92
19:16:28|401.91
19:16:29|401.97
19:16:30|402.
19:16:31|401.9
19:16:32|401.9
19:16:34|402.05
19:16:35|402.11
19:16:35|402.11
19:16:37|402.11
19:16:38|402.01
19:16:39|402.04
19:16:40|402.04
19:16:40|402.23
19:16:42|402.2
19:16:43|402.17
19:16:44|402.
19:16:45|402.
19:16:46|402.
19:16:47|402.
19:16:47|402.
19:16:49|402.
19:16:50|402.17
19:16:51|402.18
19:16:52|402.19
19:16:53|402.19
19:16:53|402.18
19:16:54|402.19
19:16:55|402.1
19:16:57|402.1
19:16:57|402.1
19:16:59|402.23
19:16:59|402.25
19:17:00|402.42
19:17:03|402.5
19:17:03|402.61
19:17:04|402.65
19:17:06|402.55
19:17:07|402.63
19:17:08|402.6
19:17:09|402.51
19:17:10|402.59
19:17:11|402.59
19:17:12|402.25
19:17:13|402.36
19:17:14|402.36
19:17:15|402.38
19:17:16|402.38
19:17:17|402.38
19:17:18|402.38
19:17:18|402.38
19:17:20|402.32
19:17:21|402.4
19:17:22|402.4
19:17:22|402.2
19:17:24|402.39
19:17:25|402.31
19:17:27|402.67
19:17:27|402.55
19:17:28|402.63
19:17:29|402.63
19:17:31|402.52
19:17:31|402.69
19:17:32|402.69
19:17:33|402.69
19:17:34|402.66
19:17:35|402.62
19:17:36|402.7
19:17:38|402.7
19:17:39|402.74
19:17:39|402.77
19:17:40|402.77
19:17:42|402.77
19:17:42|402.82
19:17:43|402.81
19:17:45|402.81
19:17:45|402.82
19:17:46|402.82
19:17:47|402.82
19:17:48|402.72
19:17:49|402.77
19:17:50|402.77
19:17:51|402.77
19:17:52|402.77
19:17:53|402.78
19:17:54|402.78
19:17:55|402.81
19:17:56|402.86
19:17:57|403.
19:17:58|403.
19:18:00|403.07
19:18:00|403.18
19:18:02|403.26
19:18:03|403.26
19:18:05|403.24
19:18:06|403.31
19:18:07|403.17
19:18:09|403.17
19:18:09|403.26
19:18:11|403.15
19:18:11|403.15
19:18:12|403.01
19:18:14|403.01
19:18:16|403.18
19:18:16|403.36
19:18:17|403.44
19:18:18|403.44
19:18:19|403.34
19:18:20|403.39
19:18:22|403.38
19:18:23|403.38
19:18:24|403.44
19:18:24|403.44
19:18:26|403.63
19:18:26|403.63
19:18:27|403.63
19:18:29|403.47
19:18:29|403.66
19:18:30|403.66
19:18:31|403.77
19:18:32|403.78
19:18:34|403.78
19:18:35|403.78
19:18:35|403.52
19:18:36|403.95
19:18:39|403.92
19:18:39|403.92
19:18:40|403.74
19:18:41|403.7
19:18:42|403.7
19:18:43|403.54
19:18:44|403.52
19:18:45|403.52
19:18:46|403.78
19:18:47|403.78
19:18:49|403.79
19:18:50|404.
19:18:51|404.
19:18:52|404.
19:18:53|404.
19:18:54|404.
19:18:55|404.
19:18:56|403.8
19:18:57|403.8
19:18:58|404.
19:18:59|403.98
19:19:00|403.88
19:19:01|404.35
19:19:02|404.32
19:19:04|404.54
19:19:05|404.59
19:19:06|404.37
19:19:07|404.67
19:19:08|404.27
19:19:09|404.59
19:19:10|404.24
19:19:12|404.24
19:19:13|404.45
19:19:15|404.64
19:19:16|404.6
19:19:16|404.28
19:19:18|404.61
19:19:19|404.3
19:19:20|404.58
19:19:21|404.58
19:19:22|404.36
19:19:23|404.36
19:19:24|404.38
19:19:24|404.3
19:19:26|404.3
19:19:27|404.48
19:19:28|404.62
19:19:29|404.62
19:19:30|404.62
19:19:32|404.49
19:19:32|404.66
19:19:33|404.88
19:19:34|404.88
19:19:35|404.79
19:19:37|404.79
19:19:37|404.88
19:19:39|404.75
19:19:39|404.56
19:19:41|404.7
19:19:42|404.53
19:19:43|404.82
19:19:44|404.79
19:19:45|404.82
19:19:46|404.89
19:19:47|404.58
19:19:47|404.65
19:19:48|404.65
19:19:50|404.65
19:19:51|404.67
19:19:52|404.56
19:19:52|404.67
19:19:54|404.57
19:19:55|404.57
19:19:55|404.62
19:19:56|404.62
19:19:58|404.6
19:19:59|404.6
19:20:01|404.61
19:20:01|404.7
19:20:02|404.65
19:20:03|404.67
19:20:04|404.67
19:20:05|404.79
19:20:07|404.74
19:20:07|404.71
19:20:09|404.72
19:20:10|404.72
19:20:11|404.86
19:20:12|404.86
19:20:13|404.93
19:20:15|404.93
19:20:15|404.88
19:20:16|404.91
19:20:17|405.39
19:20:19|405.31
19:20:20|405.11
19:20:21|405.08
19:20:22|405.04
19:20:23|404.97
19:20:24|405.01
19:20:25|405.12
19:20:26|405.12
19:20:27|405.12
19:20:28|405.33
19:20:29|405.66
19:20:30|405.58
19:20:31|405.59
19:20:32|405.77
19:20:33|405.77
19:20:34|405.57
19:20:35|405.77
19:20:36|405.77
19:20:37|405.77
19:20:38|405.8
19:20:39|405.83
19:20:40|405.8
19:20:41|405.78
19:20:42|405.35
19:20:43|405.35
19:20:44|405.62
19:20:45|405.61
19:20:46|405.98
19:20:47|405.66
19:20:48|405.69
19:20:49|405.78
19:20:50|405.81
19:20:51|405.82
19:20:52|406.
19:20:54|405.78
19:20:54|406.26
19:20:56|406.1
19:20:57|406.37
19:20:58|406.39
19:20:59|406.37
19:21:00|406.57
19:21:01|406.39
19:21:02|406.5
19:21:03|406.26
19:21:04|406.26
19:21:05|406.26
19:21:07|406.26
19:21:07|406.26
19:21:09|406.26
19:21:09|406.38
19:21:11|405.8
19:21:12|406.07
19:21:13|405.88
19:21:14|405.95
19:21:15|405.94
19:21:15|405.86
19:21:17|405.84
19:21:17|406.1
19:21:19|406.1
19:21:20|406.03
19:21:21|406.22
19:21:22|406.26
19:21:23|406.26
19:21:23|406.22
19:21:24|406.06
19:21:25|406.19
19:21:28|406.74
19:21:29|406.65
19:21:29|406.37
19:21:32|406.29
19:21:33|406.25
19:21:33|406.28
19:21:35|406.43
19:21:36|406.71
19:21:37|406.64
19:21:38|406.63
19:21:39|406.68
19:21:40|406.9
19:21:41|406.97
19:21:42|407.05
19:21:43|406.84
19:21:45|406.96
19:21:45|406.65
19:21:47|406.65
19:21:47|406.75
19:21:48|406.91
19:21:49|406.91
19:21:51|406.65
19:21:52|406.65
19:21:52|406.95
19:21:53|407.
19:21:54|406.76
19:21:55|406.78
19:21:57|406.78
19:21:58|406.82
19:21:58|406.97
19:22:00|406.83
19:22:00|406.99
19:22:02|407.
19:22:02|407.
19:22:03|407.
19:22:05|406.79
19:22:07|406.91
19:22:08|406.98
19:22:09|406.98
19:22:11|406.86
19:22:11|406.18
19:22:12|405.94
19:22:14|406.08
19:22:14|406.28
19:22:16|406.14
19:22:17|406.14
19:22:17|406.27
19:22:18|406.27
19:22:19|406.27
19:22:20|406.26
19:22:22|406.24
19:22:23|406.28
19:22:24|406.27
19:22:25|406.14
19:22:26|406.12
19:22:27|406.22
19:22:28|406.1
19:22:29|406.24
19:22:30|406.13
19:22:31|406.13
19:22:32|406.13
19:22:33|406.13
19:22:34|406.41
19:22:35|406.41
19:22:36|406.19
19:22:37|406.21
19:22:38|406.21
19:22:39|406.36
19:22:40|406.36
19:22:41|406.35
19:22:42|406.25
19:22:43|406.23
19:22:44|406.34
19:22:45|406.43
19:22:46|406.37
19:22:47|406.49
19:22:48|406.49
19:22:49|406.47
19:22:50|406.54
19:22:51|406.58
19:22:52|406.83
19:22:53|406.83
19:22:54|406.83
19:22:55|406.27
19:22:56|406.26
19:22:57|406.67
19:22:58|406.67
19:22:59|406.4
19:23:00|406.55
19:23:01|406.38
19:23:02|406.41
19:23:04|406.66
19:23:05|406.56
19:23:06|406.52
19:23:08|406.59
19:23:10|406.58
19:23:11|406.39
19:23:12|406.3
19:23:13|406.4
19:23:14|406.4
19:23:15|406.41
19:23:16|406.41
19:23:17|406.41
19:23:18|406.45
19:23:20|406.79
19:23:21|406.79
19:23:22|406.96
19:23:23|406.75
19:23:24|406.85
19:23:25|406.85
19:23:26|406.93
19:23:27|406.79
19:23:28|406.58
19:23:29|406.45
19:23:30|406.77
19:23:31|406.61
19:23:32|406.77
19:23:33|406.77
19:23:34|406.77
19:23:35|406.76
19:23:36|406.76
19:23:37|406.76
19:23:38|406.61
19:23:39|406.59
19:23:40|406.88
19:23:41|406.79
19:23:42|406.73
19:23:43|406.83
19:23:44|406.78
19:23:46|406.91
19:23:48|406.95
19:23:48|406.89
19:23:49|406.7
19:23:50|406.77
19:23:51|406.98
19:23:52|406.98
19:23:53|406.98
19:23:54|406.98
19:23:55|406.98
19:23:56|406.95
19:23:57|407.04
19:23:58|406.71
19:23:59|406.97
19:24:00|406.83
19:24:02|406.78
19:24:03|406.78
19:24:03|407.17
19:24:04|407.18
19:24:05|407.24
19:24:07|407.17
19:24:07|406.98
19:24:10|406.92
19:24:10|407.23
19:24:11|406.94
19:24:12|407.17
19:24:13|407.09
19:24:14|407.03
19:24:15|407.03
19:24:16|407.26
19:24:17|407.26
19:24:18|407.26
19:24:20|407.26
19:24:20|407.02
19:24:21|406.58
19:24:23|406.41
19:24:24|406.6
19:24:25|406.88
19:24:26|406.88
19:24:27|406.88
19:24:28|406.8
19:24:29|406.59
19:24:31|406.51
19:24:31|406.7
19:24:32|406.44
19:24:33|406.41
19:24:35|406.41
19:24:36|406.42
19:24:37|406.48
19:24:38|406.87
19:24:39|406.4
19:24:41|406.49
19:24:42|406.49
19:24:43|406.5
19:24:44|406.51
19:24:45|406.72
19:24:46|406.72
19:24:47|406.68
19:24:48|406.69
19:24:49|406.69
19:24:50|406.92
19:24:51|406.92
19:24:52|406.92
19:24:53|406.92
19:24:54|407.
19:24:55|407.
19:24:56|406.67
19:24:57|406.64
19:24:58|406.51
19:24:59|406.67
19:25:00|406.92
19:25:01|406.82
19:25:02|406.82
19:25:04|406.71
19:25:05|406.76
19:25:06|406.87
19:25:08|406.58
19:25:09|406.58
19:25:11|406.58
19:25:13|406.4
19:25:14|406.86
19:25:15|406.62
19:25:16|406.64
19:25:17|406.64
19:25:18|406.64
19:25:19|406.66
19:25:20|406.69
19:25:21|406.7
19:25:22|406.68
19:25:23|406.68
19:25:25|407.01
19:25:26|407.01
19:25:27|407.01
19:25:28|406.98
19:25:29|406.94
19:25:30|406.78
19:25:31|406.63
19:25:32|406.74
19:25:33|406.81
19:25:34|406.72
19:25:35|406.76
19:25:36|406.62
19:25:37|406.62
19:25:38|406.82
19:25:39|406.66
19:25:40|406.74
19:25:41|407.19
19:25:42|407.19
19:25:43|406.9
19:25:44|407.19
19:25:45|407.19
19:25:46|407.
19:25:47|407.03
19:25:48|407.03
19:25:49|407.07
19:25:50|407.07
19:25:51|407.07
19:25:52|407.11
19:25:53|407.03
19:25:54|407.03
19:25:55|407.12
19:25:56|407.12
19:25:57|407.05
19:25:58|406.93
19:25:59|406.93
19:26:00|407.11
19:26:01|407.11
19:26:02|407.11
19:26:03|407.12
19:26:04|407.19
19:26:05|407.12
19:26:06|407.11
19:26:08|407.11
19:26:09|407.15
19:26:11|407.11
19:26:13|407.15
19:26:14|407.09
19:26:14|407.08
19:26:15|407.18
19:26:17|407.11
19:26:17|407.12
19:26:19|407.12
19:26:20|407.16
19:26:21|407.19
19:26:22|407.14
19:26:22|407.14
19:26:25|407.19
19:26:26|407.19
19:26:27|407.13
19:26:27|407.13
19:26:28|407.17
19:26:30|407.17
19:26:31|407.17
19:26:32|407.14
19:26:33|407.11
19:26:34|407.11
19:26:35|407.17
19:26:36|407.19
19:26:37|407.18
19:26:38|407.08
19:26:39|407.03
19:26:40|407.18
19:26:41|406.92
19:26:42|406.9
19:26:43|406.71
19:26:44|407.07
19:26:45|407.04
19:26:46|407.04
19:26:47|407.04
19:26:48|407.08
19:26:49|407.06
19:26:50|407.05
19:26:51|407.08
19:26:52|407.08
19:26:53|407.03
19:26:54|407.08
19:26:55|406.94
19:26:57|406.98
19:26:58|407.19
19:26:59|406.92
19:27:00|407.11
19:27:01|407.1
19:27:02|407.12
19:27:04|406.99
19:27:04|407.12
19:27:05|407.1
19:27:07|407.15
19:27:07|407.15
19:27:09|407.19
19:27:09|407.19
19:27:12|407.19
19:27:13|407.19
19:27:15|407.19
19:27:16|407.16
19:27:17|407.19
19:27:18|407.19
19:27:19|407.19
19:27:20|407.26
19:27:21|407.66
19:27:22|407.69
19:27:23|407.73
19:27:24|407.5
19:27:25|407.33
19:27:26|407.74
19:27:27|407.74
19:27:28|407.83
19:27:29|407.88
19:27:30|407.66
19:27:31|407.8
19:27:32|407.77
19:27:33|407.76
19:27:34|407.12
19:27:35|407.51
19:27:36|407.19
19:27:37|407.49
19:27:38|407.46
19:27:39|407.44
19:27:40|407.18
19:27:41|407.37
19:27:42|407.46
19:27:43|407.57
19:27:44|407.57
19:27:45|407.57
19:27:46|407.57
19:27:47|407.58
19:27:48|407.58
19:27:49|407.58
19:27:50|407.62
19:27:51|407.72
19:27:52|407.72
19:27:53|407.66
19:27:54|407.87
19:27:55|407.87
19:27:56|407.94
19:27:57|407.5
19:27:58|407.5
19:27:59|407.72
19:28:00|407.89
19:28:01|407.62
19:28:02|407.62
19:28:03|407.38
19:28:04|407.88
19:28:05|407.53
19:28:06|407.53
19:28:07|407.53
19:28:08|407.75
19:28:09|407.77
19:28:10|407.72
19:28:11|407.91
19:28:13|407.97
19:28:14|408.
19:28:15|408.
19:28:16|407.95
19:28:17|407.86
19:28:18|407.88
19:28:19|407.93
19:28:21|407.92
19:28:21|408.
19:28:23|408.
19:28:23|407.89
19:28:25|408.
19:28:27|407.99
19:28:27|407.9
19:28:29|408.
19:28:30|407.88
19:28:30|408.
19:28:31|408.
19:28:33|407.99
19:28:34|407.96
19:28:34|408.
19:28:35|407.99
19:28:36|407.99
19:28:38|407.99
19:28:38|407.94
19:28:40|407.77
19:28:40|407.91
19:28:42|407.72
19:28:42|407.9
19:28:44|407.91
19:28:44|407.72
19:28:45|407.66
19:28:47|407.6
19:28:48|407.1
19:28:48|407.17
19:28:50|407.46
19:28:51|407.45
19:28:52|407.45
19:28:52|407.37
19:28:53|407.34
19:28:55|407.36
19:28:56|407.36
19:28:57|407.36
19:28:58|407.47
19:28:59|407.35
19:29:00|404.62
19:29:00|404.93
19:29:01|405.79
19:29:02|405.96
19:29:03|405.96
19:29:05|405.74
19:29:06|405.74
19:29:07|405.85
19:29:08|405.74
19:29:09|406.17
19:29:11|406.1
19:29:11|405.85
19:29:12|406.
19:29:13|405.8
19:29:15|405.96
19:29:16|405.79
19:29:17|405.87
19:29:18|406.03
19:29:19|405.91
19:29:20|405.92
19:29:21|406.31
19:29:23|406.52
19:29:24|406.52
19:29:25|406.32
19:29:26|406.32
19:29:28|406.32
19:29:30|406.31
19:29:30|406.31
19:29:32|406.42
19:29:33|406.42
19:29:34|406.32
19:29:35|406.43
19:29:36|406.27
19:29:37|406.25
19:29:39|406.51
19:29:39|406.51
19:29:41|406.51
19:29:41|406.5
19:29:42|406.28
19:29:43|406.3
19:29:44|406.3
19:29:45|406.3
19:29:46|406.29
19:29:47|406.27
19:29:48|406.36
19:29:49|406.33
19:29:50|406.33
19:29:51|406.33
19:29:52|406.33
19:29:53|405.9
19:29:54|405.94
19:29:55|405.86
19:29:56|405.86
19:29:57|405.78
19:29:58|405.65
19:29:59|405.64
19:30:00|405.63
19:30:01|405.82
19:30:02|405.82
19:30:03|405.58
19:30:04|405.27
19:30:05|405.32
19:30:06|405.24
19:30:07|405.24
19:30:08|405.36
19:30:09|405.24
19:30:10|405.21
19:30:12|405.42
19:30:13|405.42
19:30:15|405.49
19:30:16|405.37
19:30:18|405.63
19:30:19|405.62
19:30:19|405.62
19:30:21|405.55
19:30:22|405.45
19:30:22|405.46
19:30:23|405.54
19:30:24|405.33
19:30:27|405.3
19:30:27|405.3
19:30:28|405.3
19:30:30|405.26
19:30:30|405.26
19:30:31|405.46
19:30:33|405.49
19:30:33|405.5
19:30:34|405.5
19:30:36|405.63
19:30:37|405.55
19:30:37|405.54
19:30:39|405.53
19:30:39|405.42
19:30:40|405.43
19:30:41|405.43
19:30:42|405.43
19:30:44|405.53
19:30:44|405.45
19:30:45|405.58
19:30:46|405.38
19:30:48|405.38
19:30:48|405.37
19:30:49|405.37
19:30:52|405.2
19:30:53|405.02
19:30:55|405.19
19:30:55|405.
19:30:56|404.99
19:30:57|404.85
19:30:58|404.93
19:30:59|404.87
19:31:00|404.87
19:31:01|404.99
19:31:02|405.11
19:31:03|405.07
19:31:04|404.83
19:31:06|404.83
19:31:06|404.92
19:31:07|405.06
19:31:09|405.04
19:31:09|405.
19:31:10|404.74
19:31:13|404.62
19:31:13|404.62
19:31:15|404.42
19:31:16|404.42
19:31:17|404.44
19:31:19|404.32
19:31:21|404.24
19:31:21|404.31
19:31:23|404.27
19:31:23|404.27
19:31:25|404.25
19:31:26|404.14
19:31:27|404.14
19:31:28|404.07
19:31:29|404.47
19:31:30|404.45
19:31:31|404.45
19:31:32|404.95
19:31:33|404.9
19:31:34|404.9
19:31:35|404.94
19:31:36|404.81
19:31:37|404.82
19:31:38|404.89
19:31:39|404.79
19:31:40|404.72
19:31:41|404.66
19:31:43|404.47
19:31:43|404.47
19:31:45|404.61
19:31:46|404.7
19:31:48|404.79
19:31:48|404.84
19:31:49|404.8
19:31:50|404.84
19:31:51|404.83
19:31:52|404.83
19:31:53|404.74
19:31:55|404.75
19:31:55|404.83
19:31:56|404.84
19:31:57|404.84
19:31:58|404.67
19:31:59|404.63
19:32:00|404.63
19:32:01|404.63
19:32:03|404.74
19:32:03|404.74
19:32:05|404.74
19:32:05|404.81
19:32:06|404.81
19:32:08|404.88
19:32:09|404.91
19:32:09|404.9
19:32:11|405.25
19:32:11|405.12
19:32:13|405.01
19:32:15|404.99
19:32:16|404.98
19:32:16|404.98
19:32:18|405.05
19:32:19|405.13
19:32:19|405.13
19:32:20|405.13
19:32:22|405.13
19:32:23|405.37
19:32:24|405.2
19:32:26|405.3
19:32:26|405.3
19:32:27|405.12
19:32:29|405.31
19:32:30|405.3
19:32:31|405.3
19:32:32|405.3
19:32:33|405.3
19:32:35|405.29
19:32:36|405.29
19:32:36|405.39
19:32:38|405.64
19:32:39|405.7
19:32:40|405.73
19:32:40|406.
19:32:41|406.
19:32:42|405.99
19:32:44|405.72
19:32:45|405.72
19:32:46|405.7
19:32:48|405.72
19:32:49|405.7
19:32:49|405.58
19:32:50|405.72
19:32:51|405.72
19:32:52|405.71
19:32:54|405.7
19:32:55|405.7
19:32:56|405.7
19:32:56|405.7
19:32:57|405.74
19:32:59|405.74
19:33:00|405.71
19:33:00|405.7
19:33:02|405.81
19:33:02|406.22
19:33:04|406.28
19:33:05|406.31
19:33:06|406.31
19:33:07|406.46
19:33:08|406.46
19:33:09|406.46
19:33:10|407.
19:33:11|406.91
19:33:12|406.7
19:33:13|406.7
19:33:14|406.7
19:33:15|406.13
19:33:16|406.61
19:33:18|406.26
19:33:18|406.26
19:33:21|406.75
19:33:21|406.85
19:33:22|406.69
19:33:23|406.51
19:33:25|406.45
19:33:26|406.37
19:33:26|406.71
19:33:27|406.67
19:33:28|406.67
19:33:29|406.82
19:33:30|406.82
19:33:31|407.
19:33:32|407.
19:33:34|406.75
19:33:34|406.94
19:33:35|406.79
19:33:36|406.76
19:33:38|406.9
19:33:39|406.88
19:33:40|406.99
19:33:41|407.
19:33:42|407.
19:33:43|406.95
19:33:44|406.88
19:33:45|406.76
19:33:46|406.58
19:33:47|406.98
19:33:48|406.7
19:33:49|406.68
19:33:50|406.69
19:33:51|406.62
19:33:52|406.68
19:33:53|406.68
19:33:54|406.89
19:33:55|406.69
19:33:56|406.72
19:33:57|406.71
19:33:58|406.73
19:33:59|406.7
19:34:01|406.7
19:34:01|407.
19:34:02|406.74
19:34:03|406.75
19:34:04|406.48
19:34:06|406.36
19:34:06|406.32
19:34:08|406.25
19:34:10|406.26
19:34:11|406.29
19:34:12|406.29
19:34:13|406.16
19:34:14|406.19
19:34:15|406.5
19:34:17|406.39
19:34:18|406.71
19:34:18|406.71
19:34:19|406.71
19:34:21|406.59
19:34:23|406.59
19:34:24|407.
19:34:25|406.99
19:34:25|406.7
19:34:27|406.7
19:34:27|406.7
19:34:29|406.8
19:34:29|406.67
19:34:30|406.67
19:34:31|406.67
19:34:33|406.67
19:34:33|406.7
19:34:34|406.67
19:34:35|406.63
19:34:37|406.71
19:34:38|406.68
19:34:38|406.68
19:34:39|406.68
19:34:41|406.72
19:34:42|407.
19:34:42|407.
19:34:43|406.66
19:34:44|406.7
19:34:45|406.92
19:34:46|407.
19:34:47|407.
19:34:48|407.41
19:34:50|407.49
19:34:50|407.43
19:34:51|407.47
19:34:53|407.63
19:34:54|407.63
19:34:55|407.56
19:34:55|407.44
19:34:56|407.31
19:34:57|407.44
19:34:59|407.44
19:34:59|407.44
19:35:01|406.88
19:35:01|406.87
19:35:02|406.87
19:35:03|406.96
19:35:06|407.24
19:35:06|407.22
19:35:07|407.22
19:35:08|406.96
19:35:10|407.
19:35:11|407.
19:35:12|407.06
19:35:13|407.06
19:35:14|407.02
19:35:15|407.02
19:35:16|407.33
19:35:17|407.82
19:35:18|407.51
19:35:19|407.46
19:35:20|407.56
19:35:21|407.76
19:35:22|407.37
19:35:24|407.41
19:35:24|407.42
19:35:25|407.46
19:35:27|407.33
19:35:27|407.58
19:35:28|407.41
19:35:30|407.3
19:35:31|407.19
19:35:32|407.32
19:35:33|407.32
19:35:35|407.2
19:35:37|406.89
19:35:37|406.73
19:35:38|406.71
19:35:39|406.71
19:35:40|406.75
19:35:42|406.75
19:35:42|407.
19:35:44|407.08
19:35:44|407.08
19:35:46|407.12
19:35:46|407.12
19:35:47|407.07
19:35:49|407.12
19:35:49|406.92
19:35:50|406.92
19:35:51|406.9
19:35:52|406.85
19:35:53|407.1
19:35:54|407.1
19:35:55|407.1
19:35:56|407.71
19:35:57|407.71
19:35:58|407.75
19:36:00|407.56
19:36:00|407.46
19:36:01|407.46
19:36:03|407.75
19:36:03|407.75
19:36:04|407.75
19:36:05|407.5
19:36:06|407.53
19:36:08|407.53
19:36:09|407.36
19:36:10|407.12
19:36:12|407.15
19:36:12|407.11
19:36:13|407.11
19:36:14|407.11
19:36:16|406.73
19:36:17|407.14
19:36:19|407.1
19:36:20|407.01
19:36:22|407.04
19:36:22|407.01
19:36:24|406.9
19:36:26|406.96
19:36:27|406.96
19:36:28|406.77
19:36:29|406.86
19:36:30|406.77
19:36:31|406.85
19:36:32|406.76
19:36:33|406.98
19:36:35|407.05
19:36:36|406.73
19:36:36|406.99
19:36:37|407.01
19:36:39|406.96
19:36:40|406.79
19:36:41|406.7
19:36:42|406.88
19:36:43|406.73
19:36:44|406.56
19:36:45|406.51
19:36:46|406.37
19:36:47|406.51
19:36:48|406.34
19:36:49|406.44
19:36:50|406.76
19:36:51|406.76
19:36:52|406.71
19:36:53|406.71
19:36:55|406.74
19:36:55|406.81
19:36:57|406.71
19:36:57|406.75
19:36:58|406.75
19:36:59|406.49
19:37:00|406.5
19:37:02|406.49
19:37:02|406.69
19:37:03|407.15
19:37:06|406.98
19:37:07|406.43
19:37:08|406.43
19:37:10|406.62
19:37:10|406.57
19:37:12|406.73
19:37:13|406.73
19:37:14|406.73
19:37:15|406.88
19:37:16|406.88
19:37:17|407.17
19:37:18|407.02
19:37:19|406.87
19:37:21|406.67
19:37:23|406.8
19:37:23|406.67
19:37:24|406.86
19:37:26|406.86
19:37:27|406.71
19:37:28|406.66
19:37:29|406.61
19:37:30|406.6
19:37:30|406.98
19:37:31|406.98
19:37:33|406.98
19:37:33|406.66
19:37:35|406.69
19:37:35|406.71
19:37:36|406.72
19:37:38|406.83
19:37:38|406.82
19:37:39|407.03
19:37:40|407.01
19:37:41|407.
19:37:44|407.45
19:37:44|407.42
19:37:45|407.29
19:37:46|407.25
19:37:47|407.36
19:37:48|407.39
19:37:49|407.46
19:37:50|407.24
19:37:51|407.24
19:37:52|407.24
19:37:53|407.24
19:37:54|407.24
19:37:55|407.24
19:37:56|407.62
19:37:57|407.61
19:37:58|407.61
19:37:59|407.66
19:38:00|407.61
19:38:02|407.61
19:38:02|407.61
19:38:03|407.61
19:38:05|407.6
19:38:06|407.6
19:38:07|407.11
19:38:08|406.94
19:38:09|406.98
19:38:10|407.02
19:38:11|406.93
19:38:12|406.82
19:38:13|406.72
19:38:14|406.79
19:38:15|406.79
19:38:16|406.79
19:38:17|406.79
19:38:19|406.76
19:38:20|406.81
19:38:21|406.81
19:38:23|406.84
19:38:25|406.81
19:38:26|406.54
19:38:26|406.6
19:38:27|406.59
19:38:28|406.54
19:38:30|406.54
19:38:31|406.58
19:38:31|406.54
19:38:33|406.69
19:38:34|406.69
19:38:35|406.7
19:38:35|406.7
19:38:37|406.7
19:38:37|406.7
19:38:39|406.7
19:38:39|406.77
19:38:41|406.45
19:38:41|406.86
19:38:42|406.46
19:38:44|406.17
19:38:44|406.93
19:38:47|406.91
19:38:47|406.91
19:38:48|406.91
19:38:50|406.61
19:38:50|406.67
19:38:52|406.67
19:38:53|406.69
19:38:53|406.74
19:38:54|406.74
19:38:55|406.74
19:38:56|406.74
19:38:57|406.69
19:38:58|406.49
19:38:59|406.47
19:39:00|406.36
19:39:01|406.27
19:39:04|406.16
19:39:04|406.13
19:39:05|406.03
19:39:06|406.
19:39:07|406.
19:39:08|406.05
19:39:10|406.05
19:39:10|406.
19:39:11|405.98
19:39:12|405.98
19:39:14|405.83
19:39:14|405.83
19:39:15|406.03
19:39:16|406.03
19:39:17|406.03
19:39:18|406.03
19:39:20|405.77
19:39:21|406.
19:39:22|406.
19:39:23|405.85
19:39:24|405.7
19:39:25|405.81
19:39:26|405.71
19:39:27|405.69
19:39:28|405.58
19:39:29|405.69
19:39:30|405.69
19:39:31|405.66
19:39:32|405.66
19:39:33|405.59
19:39:34|405.59
19:39:35|405.26
19:39:36|405.33
19:39:37|405.35
19:39:38|405.35
19:39:39|405.35
19:39:40|405.4
19:39:42|405.39
19:39:43|405.12
19:39:44|405.34
19:39:45|405.34
19:39:46|405.36
19:39:47|405.36
19:39:48|405.36
19:39:49|405.39
19:39:50|405.47
19:39:51|405.47
19:39:52|405.36
19:39:53|405.36
19:39:54|405.36
19:39:55|405.36
19:39:56|405.36
19:39:57|405.36
19:39:58|405.36
19:39:59|405.36
19:40:00|405.2
19:40:01|405.83
19:40:02|405.74
19:40:04|405.73
19:40:05|405.74
19:40:06|405.77
19:40:08|405.77
19:40:08|405.77
19:40:09|406.02
19:40:10|405.87
19:40:12|406.
19:40:12|406.06
19:40:13|406.01
19:40:15|406.08
19:40:15|406.12
19:40:16|405.9
19:40:17|405.96
19:40:18|406.01
19:40:19|405.99
19:40:22|406.02
19:40:22|406.2
19:40:23|406.2
19:40:25|406.15
19:40:25|406.15
19:40:26|406.27
19:40:27|406.29
19:40:28|406.29
19:40:29|406.31
19:40:30|406.31
19:40:32|406.31
19:40:34|406.24
19:40:34|406.15
19:40:35|405.69
19:40:36|406.88
19:40:38|406.63
19:40:39|406.42
19:40:40|406.43
19:40:41|406.47
19:40:42|406.42
19:40:43|406.42
19:40:43|406.42
19:40:46|406.31
19:40:46|406.33
19:40:47|406.53
19:40:48|406.64
19:40:49|406.64
19:40:50|406.64
19:40:51|406.64
19:40:52|406.64
19:40:53|406.87
19:40:54|406.97
19:40:55|406.88
19:40:57|406.93
19:40:57|406.98
19:40:58|406.98
19:40:59|406.99
19:41:00|407.22
19:41:02|406.99
19:41:02|407.
19:41:04|407.05
19:41:05|407.07
19:41:05|407.08
19:41:06|407.08
19:41:07|407.02
19:41:08|407.02
19:41:09|406.98
19:41:11|407.05
19:41:12|407.07
19:41:13|407.07
19:41:14|407.07
19:41:15|407.01
19:41:16|407.08
19:41:17|407.08
19:41:18|407.1
19:41:19|407.11
19:41:21|407.1
19:41:22|407.12
19:41:23|407.12
19:41:24|407.16
19:41:25|407.19
19:41:26|407.19
19:41:27|407.19
19:41:29|407.19
19:41:30|407.19
19:41:31|407.19
19:41:32|406.78
19:41:33|406.68
19:41:35|406.74
19:41:36|406.93
19:41:37|406.75
19:41:38|406.75
19:41:39|406.75
19:41:39|406.75
19:41:41|406.75
19:41:42|407.02
19:41:43|407.02
19:41:44|407.02
19:41:45|407.05
19:41:46|407.02
19:41:47|407.02
19:41:48|407.24
19:41:49|407.27
19:41:50|407.4
19:41:51|407.4
19:41:52|407.4
19:41:53|407.4
19:41:55|407.4
19:41:55|407.29
19:41:56|407.5
19:41:57|407.65
19:41:58|407.47
19:41:59|407.4
19:42:01|407.4
19:42:01|407.45
19:42:02|407.61
19:42:04|407.62
19:42:04|407.66
19:42:05|407.62
19:42:07|407.46
19:42:09|407.46
19:42:09|407.49
19:42:10|407.49
19:42:11|407.7
19:42:12|407.7
19:42:13|407.55
19:42:15|407.63
19:42:16|407.61
19:42:17|407.61
19:42:18|407.45
19:42:19|407.38
19:42:20|407.38
19:42:21|407.38
19:42:23|407.37
19:42:24|407.34
19:42:26|407.34
19:42:28|407.13
19:42:29|407.18
19:42:31|407.09
19:42:31|407.08
19:42:33|407.
19:42:34|406.96
19:42:35|407.28
19:42:36|407.28
19:42:37|407.28
19:42:38|407.28
19:42:39|407.28
19:42:40|407.28
19:42:41|407.3
19:42:42|407.3
19:42:43|407.3
19:42:44|407.23
19:42:45|407.29
19:42:46|407.31
19:42:47|407.31
19:42:48|407.47
19:42:49|407.47
19:42:50|407.53
19:42:51|407.7
19:42:52|407.7
19:42:53|407.51
19:42:54|407.54
19:42:55|407.54
19:42:57|407.37
19:42:57|407.37
19:42:58|407.37
19:42:59|407.32
19:43:00|407.11
19:43:01|407.11
19:43:02|407.27
19:43:03|407.74
19:43:04|407.74
19:43:05|407.74
19:43:06|407.74
19:43:07|407.74
19:43:09|407.43
19:43:10|407.61
19:43:11|407.61
19:43:12|407.61
19:43:13|407.61
19:43:14|407.66
19:43:15|407.66
19:43:16|407.66
19:43:17|407.8
19:43:18|407.8
19:43:20|407.76
19:43:21|407.6
19:43:22|407.6
19:43:23|407.55
19:43:24|407.67
19:43:25|407.52
19:43:26|407.52
19:43:27|407.79
19:43:29|407.58
19:43:30|407.11
19:43:30|407.11
19:43:32|407.32
19:43:33|407.2
19:43:34|407.2
19:43:35|407.2
19:43:36|407.2
19:43:37|407.19
19:43:38|407.62
19:43:38|407.57
19:43:39|407.57
19:43:40|407.57
19:43:42|407.62
19:43:43|407.71
19:43:44|407.71
19:43:44|407.85
19:43:46|407.85
19:43:47|407.85
19:43:48|407.85
19:43:49|407.73
19:43:49|407.82
19:43:50|407.77
19:43:52|407.81
19:43:53|407.82
19:43:54|407.82
19:43:55|407.78
19:43:56|407.73
19:43:57|407.73
19:43:58|407.7
19:43:59|407.7
19:44:00|407.7
19:44:01|407.49
19:44:02|407.49
19:44:03|407.81
19:44:04|407.65
19:44:05|407.65
19:44:06|407.74
19:44:07|407.74
19:44:08|407.71
19:44:09|407.65
19:44:10|407.65
19:44:11|407.63
19:44:12|407.63
19:44:13|407.64
19:44:15|407.63
19:44:15|407.73
19:44:18|407.73
19:44:18|407.67
19:44:20|407.74
19:44:21|407.74
19:44:22|407.74
19:44:23|407.74
19:44:24|407.79
19:44:26|407.79
19:44:27|407.74
19:44:28|407.74
19:44:29|407.61
19:44:30|407.61
19:44:31|407.72
19:44:32|407.58
19:44:33|407.74
19:44:34|407.66
19:44:35|407.68
19:44:36|407.67
19:44:37|407.61
19:44:38|407.61
19:44:39|407.61
19:44:40|407.61
19:44:41|407.85
19:44:42|407.85
19:44:43|407.62
19:44:44|407.62
19:44:45|407.85
19:44:46|407.5
19:44:47|407.62
19:44:48|407.62
19:44:49|407.37
19:44:50|407.45
19:44:51|407.33
19:44:53|407.32
19:44:53|407.32
19:44:54|407.38
19:44:56|407.38
19:44:58|407.26
19:44:59|407.26
19:45:00|407.32
19:45:00|407.21
19:45:02|407.43
19:45:03|407.21
19:45:03|407.21
19:45:05|405.9
19:45:06|405.92
19:45:08|406.11
19:45:08|405.97
19:45:10|405.97
19:45:12|406.21
19:45:13|406.54
19:45:15|406.62
19:45:15|406.84
19:45:16|406.84
19:45:17|406.85
19:45:18|406.87
19:45:19|406.87
19:45:21|406.79
19:45:21|406.85
19:45:22|406.85
19:45:23|406.79
19:45:24|406.63
19:45:26|406.2
19:45:28|406.34
19:45:29|406.17
19:45:30|406.32
19:45:31|406.32
19:45:32|406.32
19:45:33|406.32
19:45:34|406.04
19:45:35|406.05
19:45:36|406.05
19:45:37|406.27
19:45:38|406.27
19:45:40|406.34
19:45:40|406.32
19:45:41|406.32
19:45:43|406.56
19:45:44|406.4
19:45:45|406.56
19:45:45|406.32
19:45:47|406.31
19:45:48|406.66
19:45:49|406.66
19:45:49|407.21
19:45:51|407.21
19:45:51|407.21
19:45:53|407.11
19:45:53|407.
19:45:55|406.92
19:45:56|406.92
19:45:57|406.92
19:45:58|407.06
19:45:59|407.06
19:46:00|407.15
19:46:01|406.95
19:46:02|406.95
19:46:03|407.14
19:46:04|407.14
19:46:05|407.14
19:46:07|407.05
19:46:07|407.01
19:46:08|407.14
19:46:09|406.99
19:46:10|406.99
19:46:11|406.97
19:46:14|406.97
19:46:14|406.94
19:46:15|406.96
19:46:16|407.04
19:46:18|407.11
19:46:19|407.07
19:46:20|407.13
19:46:21|406.88
19:46:22|407.01
19:46:23|407.01
19:46:24|406.77
19:46:25|406.94
19:46:26|406.94
19:46:27|407.08
19:46:29|406.86
19:46:29|407.01
19:46:31|407.05
19:46:32|407.05
19:46:33|407.04
19:46:34|407.02
19:46:34|407.12
19:46:35|407.12
19:46:36|407.13
19:46:37|407.17
19:46:38|407.17
19:46:40|407.23
19:46:41|407.13
19:46:41|407.04
19:46:43|407.
19:46:44|407.15
19:46:44|407.31
19:46:46|407.64
19:46:47|407.64
19:46:47|407.24
19:46:49|407.35
19:46:50|407.35
19:46:51|407.35
19:46:52|407.5
19:46:53|407.5
19:46:53|407.5
19:46:55|407.5
19:46:55|407.86
19:46:56|407.68
19:46:58|407.68
19:46:58|407.86
19:47:00|407.68
19:47:01|407.89
19:47:02|407.74
19:47:03|407.74
19:47:04|407.59
19:47:05|407.52
19:47:06|407.52
19:47:07|407.51
19:47:08|407.61
19:47:09|407.66
19:47:11|407.74
19:47:12|407.73
19:47:13|407.93
19:47:14|407.83
19:47:15|408.05
19:47:15|407.81
19:47:16|408.18
19:47:19|408.06
19:47:19|408.06
19:47:20|408.05
19:47:21|408.
19:47:22|408.09
19:47:23|408.06
19:47:24|408.04
19:47:26|407.74
19:47:27|407.74
19:47:29|407.68
19:47:30|407.73
19:47:30|408.32
19:47:32|408.25
19:47:33|408.25
19:47:33|408.25
19:47:34|408.19
19:47:36|408.13
19:47:37|407.75
19:47:38|408.1
19:47:39|408.1
19:47:40|408.1
19:47:42|407.98
19:47:42|407.98
19:47:44|407.98
19:47:44|408.3
19:47:45|408.5
19:47:46|408.23
19:47:47|408.51
19:47:49|408.6
19:47:50|408.56
19:47:51|408.5
19:47:52|406.83
19:47:53|406.9
19:47:54|407.12
19:47:55|407.45
19:47:56|407.45
19:47:57|407.65
19:47:58|407.83
19:47:59|407.83
19:48:00|408.
19:48:01|408.09
19:48:02|408.09
19:48:04|408.01
19:48:04|408.01
19:48:05|408.08
19:48:07|407.65
19:48:08|407.7
19:48:09|407.83
19:48:09|407.81
19:48:10|408.01
19:48:12|408.02
19:48:12|407.92
19:48:13|408.09
19:48:14|408.11
19:48:16|408.33
19:48:17|407.94
19:48:17|407.95
19:48:19|407.95
19:48:20|407.95
19:48:21|407.95
19:48:22|407.81
19:48:23|407.88
19:48:25|407.65
19:48:26|407.99
19:48:28|407.85
19:48:28|407.74
19:48:29|407.59
19:48:31|407.74
19:48:32|407.81
19:48:33|407.81
19:48:34|407.87
19:48:36|407.87
19:48:37|407.84
19:48:38|407.84
19:48:40|407.62
19:48:40|407.66
19:48:43|407.99
19:48:43|407.71
19:48:45|407.71
19:48:45|407.75
19:48:47|407.73
19:48:48|407.75
19:48:50|407.78
19:48:50|407.78
19:48:51|407.77
19:48:53|408.
19:48:54|407.81
19:48:54|407.83
19:48:55|407.7
19:48:56|407.57
19:48:58|407.91
19:48:59|407.82
19:49:00|407.9
19:49:00|408.
19:49:01|408.
19:49:03|408.1
19:49:03|408.1
19:49:05|408.24
19:49:06|408.24
19:49:07|408.32
19:49:07|408.45
19:49:08|408.45
19:49:10|408.45
19:49:11|408.61
19:49:11|408.44
19:49:13|408.53
19:49:14|408.63
19:49:15|408.55
19:49:16|408.78
19:49:17|408.57
19:49:18|408.69
19:49:19|408.27
19:49:20|408.5
19:49:21|408.52
19:49:22|408.67
19:49:23|408.31
19:49:24|408.25
19:49:25|408.33
19:49:26|408.28
19:49:27|408.42
19:49:28|408.71
19:49:29|408.79
19:49:30|408.59
19:49:31|408.54
19:49:32|408.57
19:49:33|408.67
19:49:34|408.67
19:49:35|408.36
19:49:36|408.33
19:49:37|408.32
19:49:38|408.31
19:49:39|408.2
19:49:40|408.37
19:49:41|408.27
19:49:42|408.34
19:49:43|408.51
19:49:44|408.61
19:49:45|408.7
19:49:46|408.65
19:49:47|408.65
19:49:48|408.62
19:49:49|408.63
19:49:50|408.63
19:49:51|408.63
19:49:52|408.8
19:49:53|408.8
19:49:54|408.8
19:49:55|408.8
19:49:56|408.8
19:49:57|408.8
19:49:58|408.64
19:49:59|408.7
19:50:00|408.31
19:50:01|408.44
19:50:02|408.56
19:50:03|408.55
19:50:04|408.93
19:50:05|408.93
19:50:07|408.93
19:50:07|408.9
19:50:09|408.86
19:50:09|408.85
19:50:10|408.58
19:50:12|408.71
19:50:13|408.74
19:50:15|408.6
19:50:15|408.72
19:50:16|408.72
19:50:17|408.75
19:50:18|408.85
19:50:20|409.
19:50:21|408.92
19:50:22|408.3
19:50:23|408.13
19:50:24|408.11
19:50:25|408.49
19:50:26|408.24
19:50:27|408.01
19:50:28|408.03
19:50:29|408.31
19:50:30|408.02
19:50:32|408.02
19:50:33|408.
19:50:35|408.27
19:50:35|408.28
19:50:36|408.28
19:50:38|408.28
19:50:39|408.28
19:50:40|408.23
19:50:41|408.15
19:50:42|408.15
19:50:43|408.15
19:50:45|408.16
19:50:45|408.16
19:50:47|408.44
19:50:47|408.2
19:50:49|408.21
19:50:51|408.31
19:50:51|408.31
19:50:52|408.31
19:50:53|408.31
19:50:54|408.31
19:50:55|407.92
19:50:56|407.5
19:50:57|407.66
19:50:58|407.73
19:50:59|407.62
19:51:00|407.62
19:51:02|407.56
19:51:03|407.56
19:51:03|407.75
19:51:04|407.81
19:51:05|407.81
19:51:06|407.71
19:51:07|407.71
19:51:09|407.51
19:51:09|407.38
19:51:11|407.07
19:51:12|407.01
19:51:13|407.03
19:51:14|407.35
19:51:15|407.01
19:51:16|406.89
19:51:16|406.84
19:51:17|406.84
19:51:19|406.76
19:51:20|406.76
19:51:21|406.77
19:51:23|407.02
19:51:23|406.93
19:51:24|406.84
19:51:26|406.84
19:51:27|406.83
19:51:27|406.83
19:51:28|406.84
19:51:29|406.84
19:51:31|406.72
19:51:31|406.72
19:51:33|406.67
19:51:33|406.61
19:51:34|406.63
19:51:36|406.33
19:51:37|406.32
19:51:38|406.21
19:51:39|406.25
19:51:41|406.34
19:51:42|406.24
19:51:43|406.58
19:51:44|406.58
19:51:45|406.36
19:51:46|406.36
19:51:47|406.37
19:51:48|406.7
19:51:49|406.57
19:51:50|406.39
19:51:51|406.35
19:51:52|406.15
19:51:53|406.16
19:51:54|406.14
19:51:55|406.17
19:51:56|405.98
19:51:57|405.91
19:51:58|405.68
19:51:59|405.68
19:52:00|405.6
19:52:01|405.54
19:52:02|405.54
19:52:03|405.6
19:52:04|405.72
19:52:06|405.72
19:52:06|405.46
19:52:07|405.73
19:52:08|405.65
19:52:09|405.73
19:52:11|405.73
19:52:11|405.73
19:52:12|406.11
19:52:13|406.02
19:52:14|405.99
19:52:16|405.99
19:52:17|406.22
19:52:17|406.3
19:52:19|406.32
19:52:19|406.23
19:52:20|406.23
19:52:22|405.96
19:52:23|406.02
19:52:24|406.
19:52:25|406.03
19:52:27|406.02
19:52:28|405.78
19:52:29|405.76
19:52:30|406.02
19:52:31|405.68
19:52:32|405.69
19:52:33|405.73
19:52:35|405.86
19:52:35|405.77
19:52:38|405.83
19:52:38|406.2
19:52:39|406.33
19:52:40|406.33
19:52:42|406.2
19:52:43|406.22
19:52:44|406.22
19:52:45|406.12
19:52:46|406.03
19:52:47|405.97
19:52:48|405.97
19:52:49|406.01
19:52:50|405.97
19:52:51|405.94
19:52:52|405.87
19:52:53|405.97
19:52:54|406.19
19:52:55|406.15
19:52:56|406.22
19:52:57|406.2
19:52:58|406.05
19:52:59|406.3
19:53:00|406.22
19:53:02|406.31
19:53:03|406.46
19:53:03|406.46
19:53:05|406.46
19:53:06|406.6
19:53:07|406.6
19:53:08|406.65
19:53:09|406.65
19:53:10|406.71
19:53:12|406.71
19:53:13|406.67
19:53:14|406.64
19:53:14|406.58
19:53:16|406.64
19:53:16|406.65
19:53:17|406.6
19:53:19|406.59
19:53:19|406.59
19:53:20|406.6
19:53:21|406.59
19:53:22|406.59
19:53:25|407.17
19:53:25|407.17
19:53:26|407.08
19:53:28|407.08
19:53:28|407.04
19:53:29|406.93
19:53:30|406.9
19:53:32|406.95
19:53:33|406.95
19:53:33|407.02
19:53:35|407.17
19:53:37|407.17
19:53:38|407.17
19:53:39|407.17
19:53:41|407.26
19:53:41|407.33
19:53:44|407.35
19:53:45|407.33
19:53:47|407.68
19:53:48|407.42
19:53:48|407.46
19:53:49|407.51
19:53:50|407.51
19:53:51|407.53
19:53:53|407.18
19:53:53|407.23
19:53:54|407.18
19:53:55|407.25
19:53:56|407.21
19:53:57|407.03
19:53:59|407.06
19:53:59|407.06
19:54:00|407.2
19:54:02|407.2
19:54:03|407.24
19:54:04|407.52
19:54:05|407.53
19:54:06|407.59
19:54:07|407.55
19:54:08|407.59
19:54:09|407.48
19:54:11|407.56
19:54:12|408.06
19:54:14|407.78
19:54:15|408.07
19:54:15|407.86
19:54:18|407.73
19:54:18|407.69
19:54:20|407.7
19:54:21|407.7
19:54:22|407.51
19:54:23|407.52
19:54:25|407.84
19:54:26|407.55
19:54:27|407.47
19:54:29|407.49
19:54:29|407.43
19:54:30|407.43
19:54:31|407.48
19:54:32|407.43
19:54:34|407.28
19:54:34|407.28
19:54:36|407.42
19:54:37|407.31
19:54:38|407.43
19:54:40|407.43
19:54:40|407.3
19:54:41|407.3
19:54:42|407.3
19:54:43|407.42
19:54:44|407.42
19:54:45|407.42
19:54:46|407.42
19:54:48|407.31
19:54:48|407.31
19:54:49|407.34
19:54:50|407.34
19:54:51|407.27
19:54:52|407.4
19:54:54|407.3
19:54:54|407.32
19:54:55|407.37
19:54:57|407.32
19:54:58|407.28
19:54:58|407.23
19:55:00|407.44
19:55:00|407.32
19:55:02|406.59
19:55:03|406.8
19:55:03|406.77
19:55:04|406.85
19:55:06|406.84
19:55:07|406.86
19:55:08|406.9
19:55:08|406.9
19:55:11|406.95
19:55:11|406.85
19:55:12|406.85
19:55:13|406.68
19:55:14|406.66
19:55:15|406.62
19:55:16|406.66
19:55:17|406.59
19:55:18|406.48
19:55:19|406.69
19:55:21|406.88
19:55:21|406.73
19:55:22|406.85
19:55:23|406.76
19:55:26|406.87
19:55:26|406.81
19:55:27|406.81
19:55:28|406.81
19:55:29|406.71
19:55:30|406.71
19:55:31|406.7
19:55:32|406.74
19:55:33|406.48
19:55:34|406.58
19:55:36|406.5
19:55:36|406.65
19:55:37|406.66
19:55:38|406.66
19:55:39|406.74
19:55:40|406.67
19:55:41|406.74
19:55:42|406.86
19:55:43|406.86
19:55:45|406.89
19:55:46|406.94
19:55:47|407.03
19:55:48|407.36
19:55:49|407.63
19:55:50|407.57
19:55:51|407.57
19:55:52|407.5
19:55:53|407.52
19:55:54|407.62
19:55:55|407.45
19:55:57|407.38
19:55:58|407.44
19:55:59|407.58
19:56:00|407.56
19:56:01|407.57
19:56:02|407.56
19:56:04|407.57
19:56:05|407.57
19:56:05|407.56
19:56:06|407.6
19:56:07|407.6
19:56:09|407.63
19:56:10|407.61
19:56:11|407.57
19:56:12|407.57
19:56:13|407.56
19:56:14|407.54
19:56:16|407.42
19:56:17|407.49
19:56:18|407.54
19:56:19|407.4
19:56:19|407.5
19:56:21|407.5
19:56:22|407.47
19:56:23|407.52
19:56:24|407.52
19:56:25|407.48
19:56:27|407.72
19:56:27|407.66
19:56:28|407.68
19:56:29|407.68
19:56:30|407.67
19:56:32|407.6
19:56:32|407.64
19:56:33|407.64
19:56:35|407.67
19:56:37|407.68
19:56:37|407.62
19:56:38|407.68
19:56:39|407.67
19:56:41|407.67
19:56:42|407.68
19:56:43|407.79
19:56:45|407.83
19:56:45|407.69
19:56:47|407.96
19:56:47|407.62
19:56:49|407.6
19:56:49|407.62
19:56:50|407.62
19:56:52|407.62
19:56:53|407.62
19:56:53|407.57
19:56:55|407.5
19:56:55|407.6
19:56:56|407.6
19:56:57|407.71
19:56:59|407.42
19:56:59|407.53
19:57:00|407.32
19:57:01|407.48
19:57:02|407.52
19:57:03|407.52
19:57:05|407.57
19:57:06|407.9
19:57:06|407.75
19:57:07|407.6
19:57:09|407.61
19:57:10|407.61
19:57:11|407.68
19:57:12|407.61
19:57:12|407.51
19:57:13|407.52
19:57:15|407.46
19:57:16|408.2
19:57:17|408.2
19:57:18|407.88
19:57:19|407.87
19:57:20|407.84
19:57:21|407.72
19:57:23|407.8
19:57:23|407.86
19:57:24|408.12
19:57:25|408.21
19:57:27|408.26
19:57:27|408.18
19:57:28|408.17
19:57:30|408.17
19:57:31|408.16
19:57:32|408.34
19:57:32|408.32
19:57:33|408.32
19:57:34|408.32
19:57:36|408.32
19:57:36|408.58
19:57:38|408.54
19:57:38|408.58
19:57:39|408.58
19:57:42|408.58
19:57:42|408.55
19:57:44|408.44
19:57:44|408.56
19:57:45|408.56
19:57:46|408.56
19:57:47|408.56
19:57:48|408.71
19:57:49|408.56
19:57:51|408.67
19:57:51|408.46
19:57:52|408.46
19:57:53|408.46
19:57:54|408.55
19:57:56|408.55
19:57:56|408.52
19:57:57|408.57
19:57:59|408.61
19:57:59|408.44
19:58:00|408.36
19:58:01|408.36
19:58:02|408.26
19:58:04|407.97
19:58:04|407.84
19:58:05|408.26
19:58:06|408.28
19:58:07|408.28
19:58:09|408.28
19:58:10|407.21
19:58:11|407.21
19:58:13|407.31
19:58:13|407.38
19:58:14|407.47
19:58:15|407.5
19:58:17|407.66
19:58:17|407.78
19:58:19|407.78
19:58:19|407.92
19:58:20|407.89
19:58:22|407.83
19:58:22|407.87
19:58:23|407.94
19:58:24|407.91
19:58:25|408.07
19:58:26|407.95
19:58:28|407.95
19:58:29|407.95
19:58:31|407.97
19:58:31|407.97
19:58:32|407.97
19:58:33|407.95
19:58:34|407.75
19:58:35|407.83
19:58:36|407.88
19:58:37|407.91
19:58:38|408.02
19:58:39|408.03
19:58:41|408.06
19:58:42|408.41
19:58:43|408.53
19:58:44|408.55
19:58:45|408.44
19:58:46|408.5
19:58:47|408.43
19:58:48|408.52
19:58:49|408.6
19:58:50|408.6
19:58:51|408.56
19:58:52|408.57
19:58:53|408.57
19:58:54|408.57
19:58:55|408.36
19:58:56|408.34
19:58:57|408.31
19:58:58|408.25
19:58:59|408.34
19:59:00|408.14
19:59:01|408.14
19:59:02|408.14
19:59:03|407.77
19:59:04|407.78
19:59:05|407.9
19:59:06|407.8
19:59:07|407.8
19:59:08|407.81
19:59:09|407.81
19:59:11|407.81
19:59:12|407.83
19:59:13|407.82
19:59:14|407.8
19:59:15|407.83
19:59:17|407.65
19:59:17|407.6
19:59:19|407.65
19:59:20|407.51
19:59:20|407.46
19:59:22|407.46
19:59:22|407.47
19:59:23|407.44
19:59:24|407.43
19:59:26|407.41
19:59:26|407.78
19:59:27|407.65
19:59:28|407.66
19:59:30|407.66
19:59:31|407.67
19:59:32|407.6
19:59:32|407.71
19:59:33|408.1
19:59:36|407.96
19:59:37|407.88
19:59:37|407.92
19:59:38|407.91
19:59:40|407.84
19:59:41|407.8
19:59:43|407.8
19:59:43|407.8
19:59:44|407.89
19:59:45|407.96
19:59:47|408.02
19:59:48|407.93
19:59:49|408.07
19:59:50|408.07
19:59:51|407.92
19:59:52|407.92
19:59:53|408.04
19:59:54|407.95
19:59:56|407.94
19:59:56|407.96
19:59:57|407.49
19:59:58|407.54
19:59:59|407.77
20:00:00|407.77
20:00:01|407.84
20:00:02|407.84
20:00:03|408.
20:00:04|408.06
20:00:06|408.
20:00:06|408.05
20:00:07|408.25
20:00:08|408.03
20:00:09|408.15
20:00:10|408.29
20:00:11|408.36
20:00:12|408.4
20:00:13|408.31
20:00:14|408.5
20:00:15|408.38
20:00:17|408.47
20:00:18|408.28
20:00:19|408.24
20:00:21|408.2
20:00:21|408.2
20:00:23|408.25
20:00:23|408.29
20:00:24|408.26
20:00:26|408.68
20:00:27|408.55
20:00:27|408.33
20:00:29|408.09
20:00:30|408.26
20:00:32|408.27
20:00:32|408.21
20:00:34|408.4
20:00:34|408.23
20:00:35|408.32
20:00:36|408.23
20:00:37|408.19
20:00:40|408.14
20:00:40|408.1
20:00:41|408.03
20:00:42|408.26
20:00:43|408.32
20:00:44|408.31
20:00:45|408.32
20:00:46|408.29
20:00:47|408.35
20:00:48|408.53
20:00:49|408.48
20:00:51|408.53
20:00:52|408.44
20:00:53|408.26
20:00:54|408.26
20:00:56|408.41
20:00:57|408.24
20:00:57|408.15
20:01:00|408.41
20:01:01|408.5
20:01:01|408.79
20:01:02|408.7
20:01:04|408.73
20:01:04|408.63
20:01:05|408.51
20:01:06|408.46
20:01:07|408.32
20:01:09|408.39
20:01:10|408.33
20:01:11|408.41
20:01:11|408.56
20:01:12|408.37
20:01:13|408.39
20:01:14|408.58
20:01:15|408.55
20:01:17|408.59
20:01:17|408.56
20:01:19|408.56
20:01:20|408.63
20:01:21|408.62
20:01:21|408.63
20:01:23|408.68
20:01:24|408.62
20:01:24|408.5
20:01:25|408.49
20:01:26|408.41
20:01:28|408.25
20:01:29|408.24
20:01:29|408.35
20:01:30|408.28
20:01:32|408.34
20:01:33|408.47
20:01:34|408.47
20:01:34|408.47
20:01:35|408.58
20:01:36|408.53
20:01:37|408.57
20:01:38|408.83
20:01:39|408.6
20:01:42|408.6
20:01:42|408.7
20:01:44|408.64
20:01:45|408.71
20:01:46|408.75
20:01:47|408.87
20:01:48|408.87
20:01:49|408.87
20:01:51|409.
20:01:52|409.31
20:01:53|409.41
20:01:54|409.49
20:01:55|408.61
20:01:56|408.62
20:01:57|408.62
20:01:58|408.76
20:01:59|408.6
20:02:00|408.73
20:02:01|408.71
20:02:02|409.03
20:02:03|408.87
20:02:04|409.04
20:02:05|408.88
20:02:06|408.88
20:02:07|408.91
20:02:08|408.9
20:02:09|408.9
20:02:10|408.92
20:02:11|409.25
20:02:12|408.88
20:02:13|408.87
20:02:14|408.77
20:02:15|408.9
20:02:16|408.79
20:02:17|409.02
20:02:18|409.14
20:02:20|409.1
20:02:20|409.12
20:02:21|409.12
20:02:22|408.96
20:02:23|409.
20:02:24|408.94
20:02:25|408.82
20:02:26|408.95
20:02:27|408.93
20:02:28|408.93
20:02:29|408.74
20:02:31|409.35
20:02:31|409.1
20:02:32|409.19
20:02:33|409.21
20:02:34|409.28
20:02:35|409.28
20:02:36|409.21
20:02:37|409.31
20:02:38|409.27
20:02:39|409.3
20:02:40|409.39
20:02:41|409.56
20:02:42|409.57
20:02:43|409.58
20:02:45|409.67
20:02:45|409.84
20:02:47|409.52
20:02:49|409.44
20:02:49|409.23
20:02:50|409.23
20:02:51|409.12
20:02:53|409.29
20:02:53|409.29
20:02:54|409.36
20:02:55|409.42
20:02:56|409.38
20:02:58|409.41
20:02:59|409.58
20:02:59|409.51
20:03:00|409.51
20:03:02|409.52
20:03:03|409.44
20:03:05|409.59
20:03:05|409.43
20:03:06|409.42
20:03:07|409.34
20:03:09|409.24
20:03:09|409.28
20:03:12|409.28
20:03:12|409.5
20:03:13|409.92
20:03:15|409.56
20:03:16|409.7
20:03:17|409.63
20:03:18|409.78
20:03:20|409.61
20:03:20|409.51
20:03:21|409.28
20:03:22|409.24
20:03:24|409.44
20:03:24|409.34
20:03:26|409.62
20:03:27|409.78
20:03:28|409.7
20:03:28|409.87
20:03:29|409.63
20:03:30|409.73
20:03:31|409.65
20:03:32|409.73
20:03:33|409.7
20:03:35|409.8
20:03:35|409.9
20:03:37|409.9
20:03:37|409.81
20:03:39|409.87
20:03:40|409.94
20:03:41|410.2
20:03:42|410.34
20:03:43|410.28
20:03:43|410.29
20:03:45|410.26
20:03:46|410.25
20:03:47|410.19
20:03:47|410.31
20:03:49|410.54
20:03:50|410.08
20:03:51|410.08
20:03:52|410.08
20:03:53|410.16
20:03:54|410.02
20:03:55|409.99
20:03:56|410.04
20:03:57|410.29
20:03:58|410.27
20:03:59|410.27
20:04:00|410.29
20:04:01|410.14
20:04:02|410.29
20:04:03|410.5
20:04:04|410.46
20:04:06|410.34
20:04:07|409.98
20:04:08|410.02
20:04:10|410.03
20:04:11|409.97
20:04:13|409.97
20:04:13|410.01
20:04:15|409.97
20:04:15|410.23
20:04:16|410.07
20:04:17|409.97
20:04:19|410.
20:04:21|409.97
20:04:22|409.72
20:04:23|409.12
20:04:24|409.15
20:04:25|409.1
20:04:26|408.22
20:04:27|408.69
20:04:28|408.61
20:04:29|408.61
20:04:30|408.67
20:04:31|408.7
20:04:32|408.68
20:04:33|408.67
20:04:34|408.65
20:04:35|408.72
20:04:36|408.82
20:04:37|408.78
20:04:38|408.76
20:04:39|409.
20:04:41|408.43
20:04:42|408.2
20:04:44|408.3
20:04:44|408.33
20:04:45|408.16
20:04:47|408.36
20:04:48|408.26
20:04:48|408.36
20:04:50|408.4
20:04:50|408.2
20:04:51|408.52
20:04:52|408.52
20:04:53|408.54
20:04:55|408.46
20:04:56|408.46
20:04:56|408.46
20:04:58|408.
20:04:59|407.92
20:05:00|407.82
20:05:01|407.55
20:05:02|407.28
20:05:03|407.34
20:05:04|407.43
20:05:05|407.61
20:05:06|407.61
20:05:08|407.71
20:05:08|407.73
20:05:09|407.7
20:05:12|407.88
20:05:12|407.77
20:05:13|407.68
20:05:14|407.82
20:05:15|407.82
20:05:17|407.78
20:05:19|407.75
20:05:19|407.77
20:05:20|407.75
20:05:22|407.76
20:05:23|407.74
20:05:24|407.75
20:05:26|407.7
20:05:26|407.73
20:05:28|407.84
20:05:29|408.07
20:05:30|407.7
20:05:30|407.49
20:05:31|407.45
20:05:33|407.6
20:05:33|407.59
20:05:35|407.55
20:05:36|407.52
20:05:36|407.59
20:05:38|407.44
20:05:39|407.52
20:05:40|407.45
20:05:41|407.47
20:05:42|407.62
20:05:43|407.61
20:05:45|407.64
20:05:45|407.59
20:05:46|407.59
20:05:47|407.56
20:05:49|407.53
20:05:49|407.48
20:05:50|407.5
20:05:51|407.55
20:05:52|407.54
20:05:53|407.48
20:05:55|407.52
20:05:55|407.52
20:05:56|407.52
20:05:57|407.56
20:05:59|407.49
20:05:59|407.53
20:06:00|407.53
20:06:01|407.68
20:06:03|407.36
20:06:04|407.36
20:06:04|407.36
20:06:05|407.27
20:06:07|407.27
20:06:07|407.28
20:06:08|407.17
20:06:10|407.17
20:06:10|407.2
20:06:11|407.12
20:06:14|407.15
20:06:14|407.17
20:06:15|407.04
20:06:16|407.02
20:06:19|407.
20:06:19|407.
20:06:20|407.04
20:06:21|407.02
20:06:22|407.12
20:06:23|407.1
20:06:24|407.1
20:06:25|407.05
20:06:26|407.
20:06:27|406.88
20:06:28|406.88
20:06:29|406.53
20:06:30|406.46
20:06:31|406.65
20:06:32|406.57
20:06:33|406.49
20:06:34|406.51
20:06:35|406.48
20:06:36|406.28
20:06:37|406.23
20:06:38|406.34
20:06:39|406.25
20:06:40|406.23
20:06:41|406.25
20:06:42|406.31
20:06:43|406.22
20:06:44|406.22
20:06:46|406.31
20:06:48|406.65
20:06:49|406.61
20:06:50|406.62
20:06:50|406.58
20:06:52|406.51
20:06:52|406.62
20:06:54|406.6
20:06:55|406.61
20:06:55|406.64
20:06:57|406.61
20:06:58|406.59
20:06:59|406.61
20:07:00|406.62
20:07:00|406.45
20:07:02|406.48
20:07:03|406.39
20:07:05|406.47
20:07:05|406.47
20:07:06|406.49
20:07:08|406.51
20:07:09|406.5
20:07:10|406.43
20:07:10|406.5
20:07:13|406.39
20:07:13|406.35
20:07:14|406.24
20:07:15|406.21
20:07:16|406.32
20:07:17|406.25
20:07:18|406.18
20:07:19|406.34
20:07:20|406.35
20:07:21|406.46
20:07:22|406.43
20:07:23|406.27
20:07:24|406.28
20:07:25|406.24
20:07:26|406.2
20:07:27|406.19
20:07:28|406.19
20:07:29|406.32
20:07:31|406.32
20:07:33|406.2
20:07:33|406.19
20:07:35|406.19
20:07:36|406.37
20:07:37|406.57
20:07:38|406.25
20:07:39|406.26
20:07:39|406.33
20:07:41|406.24
20:07:43|406.24
20:07:43|406.24
20:07:44|406.33
20:07:46|406.25
20:07:47|406.28
20:07:48|406.23
20:07:49|406.27
20:07:51|406.27
20:07:51|406.19
20:07:52|406.19
20:07:53|406.21
20:07:54|406.19
20:07:55|406.19
20:07:57|406.02
20:07:58|406.02
20:07:59|406.02
20:08:00|406.01
20:08:01|406.
20:08:02|405.89
20:08:04|405.82
20:08:04|405.95
20:08:07|405.88
20:08:07|405.88
20:08:08|405.88
20:08:09|405.88
20:08:10|405.9
20:08:12|405.98
20:08:13|405.98
20:08:14|405.96
20:08:15|405.98
20:08:16|406.01
20:08:18|406.01
20:08:19|406.03
20:08:21|406.23
20:08:21|406.26
20:08:23|406.47
20:08:24|406.44
20:08:25|406.42
20:08:26|406.4
20:08:27|406.38
20:08:28|406.35
20:08:30|406.22
20:08:30|406.09
20:08:32|406.07
20:08:32|405.99
20:08:33|405.89
20:08:35|405.94
20:08:35|406.09
20:08:36|405.93
20:08:38|405.85
20:08:39|405.9
20:08:39|405.89
20:08:40|405.89
20:08:41|406.02
20:08:42|406.09
20:08:43|406.03
20:08:45|405.99
20:08:45|405.99
20:08:46|405.92
20:08:48|406.03
20:08:49|406.16
20:08:51|406.01
20:08:51|406.01
20:08:52|406.01
20:08:53|406.01
20:08:54|406.01
20:08:55|405.95
20:08:56|405.9
20:08:58|405.94
20:09:00|406.14
20:09:01|406.03
20:09:02|406.01
20:09:03|406.09
20:09:04|406.16
20:09:05|407.04
20:09:06|406.91
20:09:07|406.88
20:09:08|406.9
20:09:09|406.6
20:09:10|406.78
20:09:12|406.66
20:09:13|406.38
20:09:14|406.58
20:09:15|406.46
20:09:16|406.47
20:09:17|406.36
20:09:18|406.48
20:09:19|406.4
20:09:19|406.36
20:09:21|406.11
20:09:21|406.
20:09:23|406.
20:09:24|406.16
20:09:25|406.14
20:09:26|406.
20:09:27|405.93
20:09:27|406.01
20:09:28|405.69
20:09:30|405.69
20:09:30|405.62
20:09:31|405.53
20:09:33|405.51
20:09:33|405.5
20:09:35|405.35
20:09:35|405.38
20:09:37|405.39
20:09:38|405.37
20:09:39|405.38
20:09:39|405.38
20:09:40|405.32
20:09:42|405.27
20:09:43|405.28
20:09:44|405.28
20:09:45|405.4
20:09:46|405.27
20:09:47|405.27
20:09:49|405.28
20:09:50|405.3
20:09:51|405.34
20:09:52|405.28
20:09:53|405.32
20:09:54|405.3
20:09:55|405.3
20:09:57|405.29
20:09:58|405.3
20:09:59|405.68
20:10:00|405.67
20:10:01|405.53
20:10:02|405.53
20:10:03|405.54
20:10:04|405.54
20:10:06|405.53
20:10:07|405.62
20:10:07|405.62
20:10:08|405.7
20:10:09|405.62
20:10:10|405.65
20:10:12|405.7
20:10:12|405.96
20:10:13|406.15
20:10:14|405.96
20:10:15|405.79
20:10:17|405.86
20:10:18|405.94
20:10:19|406.16
20:10:20|406.08
20:10:20|406.13
20:10:22|405.92
20:10:23|405.9
20:10:24|405.92
20:10:25|405.92
20:10:26|405.92
20:10:27|405.92
20:10:28|405.92
20:10:29|405.59
20:10:31|405.71
20:10:31|405.62
20:10:32|405.54
20:10:33|405.54
20:10:34|405.55
20:10:36|405.59
20:10:36|405.65
20:10:37|405.57
20:10:39|405.59
20:10:40|405.59
20:10:42|405.57
20:10:43|405.6
20:10:44|405.33
20:10:45|405.38
20:10:47|405.3
20:10:48|405.28
20:10:50|405.07
20:10:50|405.16
20:10:51|405.07
20:10:53|405.04
20:10:53|405.02
20:10:54|405.02
20:10:55|405.05
20:10:58|405.06
20:10:58|405.08
20:10:59|405.08
20:11:00|405.01
20:11:01|405.23
20:11:03|405.07
20:11:04|405.08
20:11:05|405.11
20:11:06|405.08
20:11:08|405.08
20:11:08|405.09
20:11:10|404.35
20:11:11|404.69
20:11:12|404.61
20:11:13|404.66
20:11:14|404.47
20:11:15|404.81
20:11:16|404.61
20:11:17|404.59
20:11:19|404.49
20:11:20|404.54
20:11:20|404.55
20:11:21|404.54
20:11:22|404.68
20:11:23|404.66
20:11:24|404.53
20:11:26|404.7
20:11:26|404.82
20:11:28|404.97
20:11:29|404.67
20:11:29|404.59
20:11:31|404.59
20:11:32|404.59
20:11:32|404.74
20:11:33|404.72
20:11:34|405.07
20:11:36|404.85
20:11:36|404.58
20:11:38|404.8
20:11:38|404.65
20:11:39|404.61
20:11:41|404.61
20:11:42|404.61
20:11:43|404.65
20:11:44|404.67
20:11:45|404.61
20:11:47|404.72
20:11:47|404.72
20:11:48|404.72
20:11:49|404.74
20:11:51|404.8
20:11:52|404.8
20:11:54|405.15
20:11:54|405.17
20:11:56|405.28
20:11:56|405.3
20:11:57|405.31
20:11:58|405.4
20:11:59|405.4
20:12:00|405.31
20:12:01|405.32
20:12:03|405.32
20:12:03|405.21
20:12:04|405.37
20:12:06|405.7
20:12:07|405.63
20:12:08|405.57
20:12:08|405.57
20:12:10|405.57
20:12:10|405.58
20:12:13|405.54
20:12:14|405.47
20:12:15|405.33
20:12:16|405.34
20:12:17|405.59
20:12:19|405.66
20:12:19|405.55
20:12:20|405.56
20:12:22|405.56
20:12:23|405.56
20:12:23|405.4
20:12:25|405.68
20:12:25|405.68
20:12:27|405.51
20:12:28|405.52
20:12:28|405.52
20:12:30|405.52
20:12:30|405.38
20:12:32|405.37
20:12:32|405.32
20:12:33|405.28
20:12:34|405.19
20:12:36|405.06
20:12:37|405.06
20:12:38|405.03
20:12:39|405.08
20:12:40|405.14
20:12:41|405.03
20:12:41|405.21
20:12:43|405.09
20:12:43|405.09
20:12:45|404.85
20:12:45|405.01
20:12:46|404.83
20:12:47|404.83
20:12:48|404.85
20:12:49|404.87
20:12:50|404.87
20:12:51|404.79
20:12:54|404.75
20:12:54|404.72
20:12:57|404.76
20:12:58|404.8
20:12:59|404.8
20:13:00|404.48
20:13:01|404.71
20:13:02|404.84
20:13:03|404.67
20:13:04|404.67
20:13:05|404.75
20:13:06|404.78
20:13:07|404.81
20:13:08|404.68
20:13:09|404.63
20:13:10|405.02
20:13:11|405.
20:13:12|404.87
20:13:13|404.94
20:13:14|404.94
20:13:16|404.76
20:13:17|404.91
20:13:18|405.09
20:13:19|404.88
20:13:20|404.95
20:13:22|404.95
20:13:23|404.93
20:13:24|405.05
20:13:25|404.93
20:13:26|404.94
20:13:27|404.94
20:13:27|404.92
20:13:29|405.03
20:13:30|405.05
20:13:30|405.05
20:13:32|405.
20:13:32|405.
20:13:35|405.25
20:13:35|405.5
20:13:36|405.62
20:13:38|405.49
20:13:38|405.52
20:13:39|405.52
20:13:40|405.52
20:13:41|405.58
20:13:42|405.66
20:13:43|405.77
20:13:44|405.97
20:13:45|405.88
20:13:46|405.79
20:13:47|405.79
20:13:48|405.62
20:13:49|405.68
20:13:50|405.7
20:13:51|406.
20:13:52|405.85
20:13:53|405.81
20:13:55|405.71
20:13:56|405.74
20:13:56|405.74
20:13:58|405.87
20:13:58|405.74
20:13:59|405.79
20:14:01|405.71
20:14:01|405.77
20:14:02|405.77
20:14:03|405.77
20:14:04|405.64
20:14:05|405.64
20:14:06|405.76
20:14:07|405.87
20:14:09|405.98
20:14:09|405.98
20:14:11|406.13
20:14:11|406.15
20:14:12|406.29
20:14:13|406.45
20:14:14|406.45
20:14:15|406.36
20:14:16|406.36
20:14:17|406.5
20:14:18|406.36
20:14:19|406.37
20:14:20|406.37
20:14:21|406.37
20:14:22|406.44
20:14:23|406.44
20:14:24|406.38
20:14:25|406.62
20:14:27|406.63
20:14:27|406.66
20:14:30|406.68
20:14:30|406.68
20:14:31|406.71
20:14:32|407.18
20:14:33|406.95
20:14:34|406.95
20:14:35|407.2
20:14:36|407.04
20:14:38|407.04
20:14:38|407.1
20:14:39|407.05
20:14:40|407.12
20:14:42|407.21
20:14:43|407.4
20:14:44|407.27
20:14:45|407.27
20:14:46|407.27
20:14:47|407.18
20:14:48|407.18
20:14:49|406.99
20:14:50|406.94
20:14:51|407.03
20:14:52|406.68
20:14:53|406.72
20:14:55|406.68
20:14:55|406.68
20:14:57|406.77
20:14:58|406.77
20:15:00|406.77
20:15:01|406.75
20:15:02|406.75
20:15:03|406.66
20:15:04|406.7
20:15:05|406.54
20:15:06|406.56
20:15:08|406.47
20:15:09|406.46
20:15:10|406.53
20:15:11|406.58
20:15:13|406.58
20:15:15|406.58
20:15:15|406.64
20:15:16|407.04
20:15:17|407.04
20:15:18|407.04
20:15:19|407.04
20:15:21|406.96
20:15:23|406.77
20:15:24|406.85
20:15:25|406.85
20:15:26|406.85
20:15:27|406.85
20:15:29|406.7
20:15:31|406.59
20:15:33|406.54
20:15:33|406.5
20:15:35|406.49
20:15:36|406.36
20:15:37|406.45
20:15:38|406.45
20:15:39|406.45
20:15:40|406.45
20:15:41|406.7
20:15:42|406.7
20:15:43|406.57
20:15:44|406.65
20:15:45|406.65
20:15:47|406.51
20:15:48|406.42
20:15:49|406.42
20:15:50|406.42
20:15:51|406.24
20:15:53|406.41
20:15:55|406.32
20:15:55|406.24
20:15:56|406.23
20:15:58|406.18
20:15:58|406.
20:16:00|405.82
20:16:02|405.84
20:16:02|405.49
20:16:03|405.55
20:16:05|405.53
20:16:05|405.46
20:16:07|405.43
20:16:07|405.39
20:16:09|405.39
20:16:10|405.39
20:16:11|406.03
20:16:11|406.
20:16:14|405.83
20:16:14|405.86
20:16:15|405.91
20:16:16|405.9
20:16:17|405.9
20:16:18|405.9
20:16:20|405.85
20:16:20|405.98
20:16:22|406.62
20:16:24|406.59
20:16:24|406.32
20:16:26|406.46
20:16:27|406.46
20:16:28|406.46
20:16:29|406.46
20:16:30|406.46
20:16:30|406.61
20:16:31|406.46
20:16:33|406.28
20:16:34|406.58
20:16:36|406.4
20:16:36|406.4
20:16:37|406.4
20:16:38|406.45
20:16:40|406.45
20:16:41|406.68
20:16:41|406.68
20:16:42|406.5
20:16:43|406.52
20:16:45|406.4
20:16:45|406.53
20:16:47|406.53
20:16:48|406.4
20:16:49|406.2
20:16:50|406.17
20:16:51|406.17
20:16:52|406.41
20:16:53|406.31
20:16:54|406.2
20:16:56|406.41
20:16:57|406.41
20:16:58|406.41
20:17:00|406.41
20:17:00|406.35
20:17:01|406.49
20:17:04|406.49
20:17:04|406.43
20:17:05|406.49
20:17:06|406.43
20:17:07|406.32
20:17:09|406.39
20:17:10|406.36
20:17:11|406.33
20:17:12|406.33
20:17:14|406.35
20:17:15|406.76
20:17:16|406.78
20:17:17|406.68
20:17:18|406.74
20:17:19|406.74
20:17:20|406.99
20:17:22|406.87
20:17:23|406.87
20:17:24|406.98
20:17:25|406.98
20:17:26|406.8
20:17:27|406.8
20:17:28|406.8
20:17:29|407.01
20:17:30|407.09
20:17:31|407.13
20:17:32|407.13
20:17:33|407.15
20:17:34|407.
20:17:35|407.
20:17:37|406.85
20:17:37|406.92
20:17:39|406.97
20:17:40|406.82
20:17:41|406.78
20:17:42|406.53
20:17:43|406.69
20:17:44|406.69
20:17:45|406.87
20:17:46|406.87
20:17:47|406.51
20:17:48|406.66
20:17:49|406.76
20:17:50|406.77
20:17:51|406.76
20:17:52|406.72
20:17:53|406.72
20:17:54|406.71
20:17:55|406.77
20:17:56|406.69
20:17:57|406.7
20:17:59|406.79
20:18:01|406.73
20:18:02|406.73
20:18:02|406.73
20:18:04|406.73
20:18:04|406.73
20:18:05|406.73
20:18:06|406.78
20:18:08|406.78
20:18:08|406.78
20:18:10|406.78
20:18:11|406.67
20:18:12|406.46
20:18:13|406.47
20:18:13|406.44
20:18:15|406.29
20:18:15|406.13
20:18:17|406.6
20:18:18|406.87
20:18:19|406.74
20:18:19|406.53
20:18:21|406.63
20:18:21|406.63
20:18:22|406.55
20:18:23|406.44
20:18:25|406.47
20:18:25|406.63
20:18:26|406.57
20:18:27|406.57
20:18:28|406.49
20:18:29|406.3
20:18:30|406.3
20:18:31|406.11
20:18:32|406.05
20:18:34|406.03
20:18:35|405.99
20:18:36|405.78
20:18:37|405.99
20:18:38|406.02
20:18:38|405.71
20:18:39|405.73
20:18:41|405.73
20:18:41|405.68
20:18:42|405.68
20:18:45|405.6
20:18:46|405.6
20:18:47|405.6
20:18:48|405.52
20:18:49|405.46
20:18:50|405.51
20:18:51|405.56
20:18:52|405.45
20:18:53|405.44
20:18:54|405.47
20:18:55|405.39
20:18:56|405.24
20:18:57|405.31
20:18:58|405.08
20:18:59|405.37
20:19:00|405.26
20:19:01|405.37
20:19:02|405.28
20:19:03|405.24
20:19:04|405.3
20:19:05|405.39
20:19:06|405.42
20:19:07|405.32
20:19:08|405.31
20:19:09|405.4
20:19:10|405.4
20:19:11|405.47
20:19:12|405.35
20:19:13|405.37
20:19:14|405.31
20:19:15|405.32
20:19:16|405.34
20:19:17|405.34
20:19:18|405.1
20:19:19|405.29
20:19:20|405.47
20:19:21|405.47
20:19:22|405.3
20:19:23|405.32
20:19:24|405.38
20:19:25|405.34
20:19:26|405.45
20:19:27|405.45
20:19:28|405.38
20:19:29|405.42
20:19:30|405.42
20:19:31|405.3
20:19:32|405.32
20:19:33|405.64
20:19:34|405.72
20:19:35|405.73
20:19:36|405.73
20:19:37|405.65
20:19:38|405.65
20:19:39|405.65
20:19:40|405.65
20:19:41|405.66
20:19:42|405.66
20:19:43|405.45
20:19:44|405.38
20:19:46|405.39
20:19:46|405.25
20:19:47|405.4
20:19:49|405.2
20:19:50|405.56
20:19:51|405.81
20:19:52|405.81
20:19:53|405.68
20:19:54|405.74
20:19:55|405.58
20:19:56|405.5
20:19:57|405.55
20:19:58|405.61
20:20:00|405.55
20:20:01|405.55
20:20:02|405.81
20:20:04|405.45
20:20:05|405.44
20:20:06|405.77
20:20:07|405.59
20:20:08|405.59
20:20:09|405.59
20:20:10|405.51
20:20:11|405.5
20:20:12|405.59
20:20:13|405.57
20:20:14|405.56
20:20:15|405.56
20:20:16|405.61
20:20:17|405.59
20:20:18|405.48
20:20:19|405.49
20:20:20|405.49
20:20:21|405.49
20:20:22|405.49
20:20:23|405.53
20:20:24|405.53
20:20:25|405.4
20:20:26|405.41
20:20:27|405.36
20:20:28|405.42
20:20:29|405.33
20:20:30|405.33
20:20:31|405.33
20:20:32|405.32
20:20:33|405.45
20:20:34|405.39
20:20:35|405.41
20:20:36|405.45
20:20:37|405.93
20:20:38|405.89
20:20:39|406.01
20:20:40|406.16
20:20:41|406.06
20:20:42|405.88
20:20:43|405.93
20:20:44|406.03
20:20:45|406.02
20:20:46|405.89
20:20:47|405.9
20:20:48|405.92
20:20:49|405.92
20:20:50|405.98
20:20:51|406.12
20:20:52|406.29
20:20:53|406.16
20:20:54|406.17
20:20:55|406.24
20:20:56|406.24
20:20:57|406.42
20:20:58|406.27
20:20:59|406.31
20:21:00|406.31
20:21:02|406.15
20:21:03|406.12
20:21:05|405.95
20:21:05|405.79
20:21:07|405.76
20:21:07|405.75
20:21:08|405.81
20:21:10|405.73
20:21:10|405.64
20:21:13|405.66
20:21:13|405.61
20:21:14|405.75
20:21:15|405.79
20:21:16|405.75
20:21:17|405.63
20:21:18|405.65
20:21:19|405.74
20:21:20|405.78
20:21:21|405.49
20:21:22|405.32
20:21:24|405.44
20:21:25|405.34
20:21:27|405.34
20:21:28|405.31
20:21:28|405.32
20:21:29|405.32
20:21:30|405.32
20:21:32|405.38
20:21:32|405.71
20:21:35|405.45
20:21:36|405.32
20:21:37|405.22
20:21:37|405.11
20:21:39|405.11
20:21:40|404.92
20:21:41|404.89
20:21:43|404.99
20:21:44|404.76
20:21:45|404.88
20:21:46|404.72
20:21:47|404.71
20:21:48|404.6
20:21:49|404.61
20:21:50|404.6
20:21:51|404.41
20:21:52|404.58
20:21:53|404.52
20:21:54|404.3
20:21:55|404.29
20:21:56|404.48
20:21:57|404.26
20:21:57|404.46
20:21:58|404.73
20:22:00|404.39
20:22:01|404.39
20:22:02|404.37
20:22:03|404.29
20:22:04|404.37
20:22:05|404.37
20:22:06|404.32
20:22:07|404.4
20:22:08|404.37
20:22:09|404.69
20:22:11|404.75
20:22:11|404.83
20:22:12|405.1
20:22:13|404.79
20:22:14|404.9
20:22:15|404.9
20:22:16|404.89
20:22:17|404.93
20:22:18|404.87
20:22:19|404.86
20:22:20|404.69
20:22:21|404.7
20:22:22|404.77
20:22:23|404.73
20:22:24|404.62
20:22:25|404.62
20:22:26|404.9
20:22:27|405.04
20:22:28|404.88
20:22:29|405.03
20:22:30|405.05
20:22:32|405.36
20:22:32|405.45
20:22:33|405.19
20:22:34|405.33
20:22:35|405.28
20:22:36|405.45
20:22:37|405.43
20:22:38|405.4
20:22:39|405.19
20:22:40|405.19
20:22:41|405.27
20:22:42|405.53
20:22:43|405.34
20:22:44|405.21
20:22:45|405.35
20:22:46|405.25
20:22:48|405.44
20:22:49|405.06
20:22:50|405.04
20:22:51|405.04
20:22:52|405.01
20:22:53|404.98
20:22:54|405.08
20:22:55|404.79
20:22:56|404.8
20:22:57|404.88
20:22:58|404.96
20:22:59|404.88
20:23:00|404.75
20:23:01|404.73
20:23:02|404.55
20:23:03|404.61
20:23:04|404.65
20:23:05|404.65
20:23:07|404.85
20:23:08|404.65
20:23:10|404.71
20:23:10|404.71
20:23:11|404.88
20:23:13|404.88
20:23:13|404.88
20:23:15|405.09
20:23:16|405.05
20:23:17|405.01
20:23:18|405.02
20:23:19|405.06
20:23:20|405.06
20:23:21|405.25
20:23:23|405.27
20:23:23|405.48
20:23:25|405.39
20:23:25|405.23
20:23:27|405.58
20:23:27|405.25
20:23:29|405.21
20:23:30|405.07
20:23:31|404.9
20:23:32|404.87
20:23:33|404.87
20:23:34|404.86
20:23:36|405.43
20:23:37|404.9
20:23:38|405.01
20:23:40|405.05
20:23:41|405.02
20:23:41|405.11
20:23:42|404.96
20:23:43|405.06
20:23:44|405.
20:23:45|405.1
20:23:46|405.04
20:23:47|405.12
20:23:48|405.11
20:23:50|405.04
20:23:51|405.26
20:23:51|405.19
20:23:52|405.18
20:23:54|405.19
20:23:55|405.23
20:23:55|405.59
20:23:56|405.44
20:23:58|405.29
20:23:59|405.19
20:24:00|404.9
20:24:00|404.81
20:24:01|404.89
20:24:04|404.89
20:24:04|404.91
20:24:06|405.02
20:24:07|405.04
20:24:08|405.12
20:24:10|404.93
20:24:11|404.94
20:24:13|404.82
20:24:13|404.82
20:24:16|404.87
20:24:18|404.7
20:24:18|404.7
20:24:19|404.5
20:24:20|404.65
20:24:21|404.62
20:24:22|404.57
20:24:24|404.53
20:24:25|404.49
20:24:26|404.48
20:24:28|404.49
20:24:29|404.46
20:24:30|404.5
20:24:31|404.62
20:24:32|404.72
20:24:33|404.8
20:24:34|404.64
20:24:35|404.73
20:24:36|404.68
20:24:38|404.6
20:24:38|404.46
20:24:39|404.5
20:24:40|404.51
20:24:42|404.42
20:24:42|404.35
20:24:44|404.3
20:24:45|404.29
20:24:45|404.2
20:24:46|404.24
20:24:48|404.12
20:24:50|404.07
20:24:50|403.91
20:24:51|403.96
20:24:52|403.75
20:24:53|404.11
20:24:54|403.97
20:24:55|404.
20:24:56|403.89
20:24:57|404.
20:24:58|404.29
20:24:59|404.02
20:25:00|403.86
20:25:01|403.86
20:25:02|403.85
20:25:03|403.91
20:25:04|403.91
20:25:05|403.89
20:25:06|403.75
20:25:07|403.78
20:25:08|403.82
20:25:10|403.62
20:25:12|403.46
20:25:13|403.45
20:25:14|403.36
20:25:15|403.38
20:25:16|403.41
20:25:16|403.42
20:25:19|403.38
20:25:21|403.47
20:25:21|403.39
20:25:22|403.31
20:25:23|403.18
20:25:25|403.31
20:25:26|403.33
20:25:27|403.34
20:25:28|403.5
20:25:29|403.34
20:25:30|403.28
20:25:31|403.32
20:25:32|403.15
20:25:33|403.2
20:25:34|402.83
20:25:35|402.67
20:25:36|402.52
20:25:37|402.1
20:25:38|402.05
20:25:39|401.74
20:25:40|401.21
20:25:41|401.82
20:25:42|401.21
20:25:43|401.2
20:25:44|401.2
20:25:45|400.95
20:25:46|401.35
20:25:47|401.02
20:25:48|401.45
20:25:49|401.49
20:25:50|401.37
20:25:51|401.37
20:25:52|401.61
20:25:53|401.69
20:25:54|402.26
20:25:55|402.35
20:25:56|402.49
20:25:58|402.78
20:26:00|402.62
20:26:01|402.75
20:26:01|402.69
20:26:03|402.75
20:26:03|402.67
20:26:04|402.68
20:26:07|402.68
20:26:07|402.69
20:26:08|402.55
20:26:09|402.55
20:26:10|402.47
20:26:12|402.46
20:26:14|402.46
20:26:15|402.39
20:26:16|402.41
20:26:18|402.5
20:26:18|402.13
20:26:19|402.16
20:26:21|401.59
20:26:22|401.71
20:26:23|401.83
20:26:25|402.03
20:26:27|402.35
20:26:28|401.94
20:26:29|401.69
20:26:29|401.78
20:26:31|401.81
20:26:31|401.72
20:26:33|401.46
20:26:33|401.23
20:26:35|401.09
20:26:36|401.17
20:26:36|401.21
20:26:37|401.23
20:26:39|401.29
20:26:39|401.22
20:26:41|401.15
20:26:41|401.06
20:26:42|401.03
20:26:44|400.99
20:26:45|400.79
20:26:46|400.91
20:26:47|400.71
20:26:48|400.75
20:26:49|401.
20:26:50|400.67
20:26:51|401.18
20:26:51|401.24
20:26:53|401.
20:26:53|401.
20:26:55|401.
20:26:56|400.98
20:26:56|400.99
20:26:58|401.01
20:26:58|400.59
20:26:59|400.59
20:27:00|401.13
20:27:01|401.36
20:27:02|401.27
20:27:03|401.28
20:27:06|400.92
20:27:06|401.1
20:27:07|401.08
20:27:08|400.81
20:27:10|400.92
20:27:10|400.83
20:27:11|401.17
20:27:13|400.63
20:27:15|400.96
20:27:16|400.83
20:27:17|400.83
20:27:19|400.81
20:27:20|400.81
20:27:21|401.
20:27:23|401.49
20:27:24|401.55
20:27:25|401.52
20:27:25|401.61
20:27:26|401.72
20:27:27|401.97
20:27:29|401.97
20:27:29|401.97
20:27:31|402.04
20:27:31|402.04
20:27:32|402.27
20:27:33|402.32
20:27:35|402.37
20:27:36|402.37
20:27:36|402.32
20:27:37|402.08
20:27:39|402.17
20:27:40|402.13
20:27:41|402.26
20:27:42|402.26
20:27:43|402.35
20:27:45|402.85
20:27:46|402.95
20:27:47|403.1
20:27:47|403.18
20:27:48|403.18
20:27:50|403.09
20:27:51|403.38
20:27:51|403.41
20:27:52|403.08
20:27:54|403.52
20:27:55|403.6
20:27:56|403.72
20:27:57|403.7
20:27:57|403.8
20:27:59|403.83
20:27:59|403.54
20:28:00|403.95
20:28:02|403.76
20:28:02|403.82
20:28:03|403.69
20:28:06|403.74
20:28:06|403.88
20:28:07|403.87
20:28:08|404.02
20:28:09|404.43
20:28:11|404.42
20:28:11|404.38
20:28:12|404.31
20:28:14|404.1
20:28:15|403.94
20:28:17|403.7
20:28:18|403.66
20:28:20|403.34
20:28:21|403.63
20:28:23|403.67
20:28:24|404.04
20:28:26|403.95
20:28:27|403.4
20:28:27|403.32
20:28:29|403.3
20:28:30|403.3
20:28:31|403.3
20:28:32|403.41
20:28:33|403.49
20:28:34|403.64
20:28:35|403.69
20:28:36|403.77
20:28:38|404.02
20:28:39|404.2
20:28:40|404.45
20:28:40|404.22
20:28:42|404.2
20:28:43|404.48
20:28:44|404.46
20:28:44|404.49
20:28:46|404.39
20:28:47|404.1
20:28:48|404.1
20:28:48|404.01
20:28:49|403.65
20:28:50|403.65
20:28:51|403.71
20:28:52|403.71
20:28:53|403.71
20:28:54|403.93
20:28:56|404.19
20:28:56|404.23
20:28:58|404.23
20:28:59|404.43
20:28:59|404.53
20:29:00|404.26
20:29:01|404.32
20:29:03|404.43
20:29:03|404.45
20:29:05|404.74
20:29:05|404.5
20:29:06|404.55
20:29:08|404.26
20:29:09|404.33
20:29:10|404.27
20:29:10|404.21
20:29:12|404.21
20:29:13|404.21
20:29:14|404.2
20:29:15|404.2
20:29:15|404.2
20:29:16|404.06
20:29:19|403.91
20:29:20|403.87
20:29:21|403.9
20:29:22|403.84
20:29:23|404.37
20:29:24|404.41
20:29:25|404.41
20:29:26|404.38
20:29:27|404.31
20:29:28|404.24
20:29:29|404.06
20:29:30|404.14
20:29:31|404.08
20:29:32|404.34
20:29:33|404.21
20:29:34|404.19
20:29:35|404.55
20:29:36|404.55
20:29:37|404.42
20:29:38|404.34
20:29:39|404.26
20:29:40|404.2
20:29:41|404.13
20:29:42|404.01
20:29:43|404.12
20:29:44|404.12
20:29:45|404.12
20:29:46|404.19
20:29:47|404.23
20:29:48|404.23
20:29:49|404.12
20:29:50|403.91
20:29:52|403.93
20:29:53|403.93
20:29:54|404.04
20:29:55|404.03
20:29:56|403.2
20:29:58|403.
20:29:59|403.09
20:30:00|403.09
20:30:00|403.09
20:30:01|403.08
20:30:03|403.12
20:30:04|403.28
20:30:05|403.37
20:30:07|403.39
20:30:08|403.24
20:30:10|403.28
20:30:10|403.08
20:30:11|403.27
20:30:12|403.26
20:30:14|403.32
20:30:15|403.32
20:30:16|403.32
20:30:17|403.32
20:30:18|403.52
20:30:19|403.49
20:30:20|403.29
20:30:21|403.49
20:30:22|403.64
20:30:23|403.63
20:30:24|403.3
20:30:25|403.57
20:30:26|403.73
20:30:28|403.83
20:30:29|403.8
20:30:30|403.74
20:30:31|403.54
20:30:32|403.67
20:30:33|403.69
20:30:34|403.78
20:30:35|403.92
20:30:36|403.87
20:30:37|403.99
20:30:38|403.99
20:30:39|403.9
20:30:40|403.9
20:30:41|403.9
20:30:42|403.93
20:30:43|404.07
20:30:44|403.97
20:30:45|403.97
20:30:46|403.62
20:30:47|404.
20:30:48|403.82
20:30:49|404.05
20:30:50|403.6
20:30:51|404.1
20:30:52|404.1
20:30:53|404.08
20:30:54|404.16
20:30:55|404.31
20:30:57|404.29
20:30:57|403.25
20:30:58|404.09
20:31:00|403.89
20:31:01|403.67
20:31:02|403.67
20:31:03|403.69
20:31:04|403.47
20:31:06|403.67
20:31:07|403.67
20:31:09|403.63
20:31:10|403.71
20:31:11|403.69
20:31:12|403.61
20:31:13|404.38
20:31:14|404.5
20:31:15|404.25
20:31:16|404.46
20:31:18|404.41
20:31:19|404.22
20:31:20|404.29
20:31:21|404.51
20:31:22|404.57
20:31:23|404.63
20:31:24|404.62
20:31:25|404.62
20:31:26|404.69
20:31:27|404.55
20:31:28|404.55
20:31:29|404.86
20:31:30|404.8
20:31:31|404.78
20:31:32|404.82
20:31:33|404.87
20:31:34|404.71
20:31:36|404.87
20:31:37|404.75
20:31:37|404.61
20:31:39|404.6
20:31:39|404.48
20:31:40|404.48
20:31:41|404.85
20:31:43|404.6
20:31:43|404.64
20:31:44|404.47
20:31:45|404.82
20:31:46|404.82
20:31:47|404.59
20:31:49|404.37
20:31:50|404.31
20:31:50|404.2
20:31:51|404.1
20:31:53|404.42
20:31:54|404.01
20:31:55|404.02
20:31:56|404.03
20:31:57|404.06
20:31:59|404.27
20:32:01|404.13
20:32:02|404.17
20:32:02|404.23
20:32:03|404.32
20:32:04|404.49
20:32:06|404.26
20:32:07|404.45
20:32:08|404.33
20:32:09|404.34
20:32:10|404.34
20:32:11|404.33
20:32:13|404.41
20:32:14|404.41
20:32:15|404.24
20:32:16|404.24
20:32:17|404.33
20:32:17|404.33
20:32:18|404.24
20:32:20|404.24
20:32:21|404.29
20:32:22|404.31
20:32:23|404.8
20:32:24|404.64
20:32:25|404.39
20:32:26|404.32
20:32:27|404.5
20:32:28|404.41
20:32:29|404.61
20:32:30|404.45
20:32:31|404.55
20:32:32|404.44
20:32:33|404.44
20:32:34|404.26
20:32:35|404.25
20:32:36|404.1
20:32:37|404.17
20:32:38|404.11
20:32:39|404.12
20:32:40|404.18
20:32:41|404.18
20:32:42|404.14
20:32:43|404.1
20:32:44|404.1
20:32:45|404.13
20:32:46|404.13
20:32:47|404.14
20:32:48|404.14
20:32:49|404.1
20:32:50|404.1
20:32:51|404.1
20:32:52|404.11
20:32:53|404.1
20:32:54|404.1
20:32:55|404.1
20:32:56|404.11
20:32:57|404.11
20:32:58|404.11
20:32:59|404.13
20:33:00|404.11
20:33:01|404.11
20:33:02|404.23
20:33:03|404.11
20:33:05|404.26
20:33:05|404.25
20:33:06|404.25
20:33:09|404.26
20:33:09|404.26
20:33:10|404.27
20:33:12|404.24
20:33:12|404.15
20:33:13|404.1
20:33:16|404.2
20:33:16|404.
20:33:18|404.
20:33:19|404.3
20:33:20|404.13
20:33:21|404.29
20:33:22|404.07
20:33:23|404.25
20:33:24|404.12
20:33:25|404.12
20:33:26|404.12
20:33:27|404.25
20:33:29|404.31
20:33:30|404.31
20:33:31|404.3
20:33:31|404.06
20:33:32|404.
20:33:34|404.09
20:33:34|404.04
20:33:35|404.06
20:33:37|404.03
20:33:37|404.03
20:33:38|404.13
20:33:40|404.06
20:33:40|404.
20:33:42|404.
20:33:43|404.01
20:33:43|404.32
20:33:44|404.01
20:33:45|404.47
20:33:46|404.15
20:33:47|404.15
20:33:49|404.19
20:33:49|404.19
20:33:50|404.3
20:33:51|404.23
20:33:52|404.26
20:33:53|404.21
20:33:54|404.24
20:33:55|404.36
20:33:57|404.25
20:33:57|404.2
20:33:58|404.37
20:34:01|404.37
20:34:01|404.37
20:34:02|404.37
20:34:03|404.28
20:34:04|404.28
20:34:05|404.28
20:34:06|404.32
20:34:07|404.39
20:34:08|404.23
20:34:09|404.25
20:34:11|404.28
20:34:12|404.25
20:34:13|404.27
20:34:14|404.15
20:34:15|404.26
20:34:16|404.39
20:34:17|404.25
20:34:18|404.14
20:34:19|404.14
20:34:20|404.14
20:34:21|404.14
20:34:22|404.2
20:34:23|404.18
20:34:24|404.31
20:34:25|404.42
20:34:26|404.26
20:34:27|404.26
20:34:28|404.23
20:34:29|404.23
20:34:31|404.25
20:34:31|404.25
20:34:33|404.53
20:34:34|404.43
20:34:36|404.4
20:34:37|404.38
20:34:38|404.31
20:34:39|404.41
20:34:39|404.32
20:34:40|404.36
20:34:42|404.36
20:34:42|404.33
20:34:44|404.26
20:34:45|404.26
20:34:46|404.26
20:34:46|404.25
20:34:47|404.26
20:34:48|404.25
20:34:49|404.37
20:34:50|404.25
20:34:52|404.23
20:34:53|404.26
20:34:54|404.26
20:34:55|404.26
20:34:55|404.26
20:34:56|404.35
20:34:57|404.54
20:34:59|404.66
20:34:59|404.48
20:35:01|404.61
20:35:02|404.54
20:35:03|404.54
20:35:04|404.48
20:35:05|404.65
20:35:06|404.48
20:35:06|404.45
20:35:09|404.45
20:35:10|404.49
20:35:11|404.45
20:35:11|404.49
20:35:14|404.59
20:35:14|404.53
20:35:16|404.62
20:35:17|404.52
20:35:18|404.54
20:35:19|404.52
20:35:20|404.53
20:35:21|404.53
20:35:22|404.53
20:35:23|404.53
20:35:24|404.46
20:35:25|404.45
20:35:26|404.45
20:35:27|404.46
20:35:28|404.56
20:35:29|404.56
20:35:31|404.64
20:35:32|404.74
20:35:34|404.61
20:35:35|404.61
20:35:35|404.61
20:35:36|404.56
20:35:37|404.56
20:35:38|404.86
20:35:39|404.56
20:35:40|404.54
20:35:42|404.54
20:35:42|404.54
20:35:43|404.71
20:35:45|404.61
20:35:45|404.79
20:35:46|404.85
20:35:47|404.81
20:35:48|404.82
20:35:49|404.82
20:35:50|404.79
20:35:51|404.9
20:35:52|405.32
20:35:53|405.32
20:35:54|405.22
20:35:56|405.22
20:35:57|405.22
20:35:57|405.7
20:35:58|405.74
20:36:00|405.64
20:36:02|405.38
20:36:02|405.38
20:36:03|405.41
20:36:04|405.41
20:36:05|405.48
20:36:06|405.38
20:36:08|405.38
20:36:10|405.38
20:36:11|405.23
20:36:12|404.83
20:36:13|405.18
20:36:14|404.83
20:36:15|404.92
20:36:16|405.
20:36:17|405.
20:36:18|405.36
20:36:19|405.51
20:36:20|405.55
20:36:21|405.43
20:36:23|405.49
20:36:25|405.68
20:36:25|405.68
20:36:28|405.68
20:36:28|405.73
20:36:29|405.65
20:36:31|405.55
20:36:31|405.44
20:36:32|405.45
20:36:33|405.45
20:36:34|405.45
20:36:35|405.44
20:36:36|405.83
20:36:37|405.73
20:36:38|405.66
20:36:39|405.67
20:36:40|405.67
20:36:41|405.97
20:36:42|406.1
20:36:43|406.03
20:36:44|406.03
20:36:46|406.05
20:36:46|406.05
20:36:47|406.06
20:36:48|406.06
20:36:49|406.06
20:36:50|406.05
20:36:51|405.92
20:36:52|405.69
20:36:53|405.76
20:36:55|406.05
20:36:55|406.05
20:36:56|405.9
20:36:58|405.92
20:36:58|405.76
20:36:59|405.79
20:37:00|406.05
20:37:01|406.05
20:37:02|405.88
20:37:03|405.76
20:37:04|405.84
20:37:05|405.84
20:37:06|405.77
20:37:07|405.77
20:37:10|405.77
20:37:11|405.79
20:37:12|405.53
20:37:13|405.53
20:37:14|405.51
20:37:15|405.47
20:37:17|405.43
20:37:17|405.43
20:37:18|405.38
20:37:19|405.38
20:37:20|405.27
20:37:21|405.33
20:37:22|405.33
20:37:24|405.
20:37:25|404.93
20:37:26|404.86
20:37:27|404.86
20:37:28|404.8
20:37:29|404.77
20:37:30|404.84
20:37:31|404.96
20:37:32|404.76
20:37:34|404.78
20:37:34|404.8
20:37:36|404.82
20:37:36|404.82
20:37:38|404.82
20:37:38|404.82
20:37:40|404.73
20:37:41|404.73
20:37:42|404.73
20:37:43|404.78
20:37:44|404.73
20:37:45|404.79
20:37:46|404.79
20:37:47|404.79
20:37:48|404.79
20:37:48|405.06
20:37:49|405.18
20:37:51|404.98
20:37:51|404.98
20:37:52|404.83
20:37:54|404.98
20:37:54|404.98
20:37:56|404.5
20:37:56|404.26
20:37:57|404.39
20:37:58|404.1
20:37:59|404.22
20:38:00|404.24
20:38:02|404.24
20:38:02|404.16
20:38:03|404.16
20:38:04|404.16
20:38:05|404.16
20:38:07|404.18
20:38:08|404.22
20:38:09|404.22
20:38:10|404.22
20:38:12|404.44
20:38:13|404.31
20:38:13|404.31
20:38:15|404.32
20:38:15|404.32
20:38:16|404.22
20:38:17|404.21
20:38:19|404.25
20:38:19|404.25
20:38:20|404.55
20:38:21|404.19
20:38:22|404.43
20:38:23|404.43
20:38:24|404.43
20:38:27|404.68
20:38:27|404.5
20:38:28|404.59
20:38:29|404.64
20:38:31|404.4
20:38:33|404.4
20:38:33|404.4
20:38:34|404.4
20:38:35|404.4
20:38:36|404.4
20:38:38|404.78
20:38:38|404.78
20:38:39|404.78
20:38:40|404.81
20:38:41|404.64
20:38:42|404.64
20:38:43|404.64
20:38:44|404.77
20:38:46|404.64
20:38:47|404.79
20:38:48|404.79
20:38:50|404.61
20:38:50|404.79
20:38:51|404.8
20:38:52|404.47
20:38:53|404.47
20:38:54|404.43
20:38:55|404.46
20:38:56|404.44
20:38:57|404.44
20:38:58|404.44
20:38:59|404.47
20:39:00|404.63
20:39:01|404.63
20:39:02|404.61
20:39:03|404.61
20:39:04|404.61
20:39:05|404.57
20:39:06|404.51
20:39:07|404.51
20:39:08|404.51
20:39:09|404.99
20:39:11|404.99
20:39:12|404.7
20:39:14|404.85
20:39:14|404.84
20:39:17|404.66
20:39:17|404.66
20:39:18|404.53
20:39:20|404.75
20:39:20|404.75
20:39:23|404.6
20:39:23|404.88
20:39:24|404.83
20:39:25|404.86
20:39:26|404.84
20:39:27|404.78
20:39:28|404.81
20:39:29|404.81
20:39:30|404.74
20:39:31|404.74
20:39:33|404.7
20:39:34|404.71
20:39:35|404.81
20:39:36|404.81
20:39:37|404.81
20:39:38|404.82
20:39:39|404.82
20:39:41|404.77
20:39:42|404.77
20:39:43|404.89
20:39:43|404.89
20:39:45|404.89
20:39:46|404.58
20:39:47|404.49
20:39:48|404.32
20:39:49|404.49
20:39:49|404.49
20:39:51|404.49
20:39:52|404.53
20:39:52|404.7
20:39:54|404.7
20:39:54|404.89
20:39:56|404.49
20:39:57|404.5
20:39:57|404.5
20:39:58|404.52
20:40:00|404.52
20:40:01|404.54
20:40:02|404.47
20:40:03|404.24
20:40:04|404.3
20:40:04|404.28
20:40:06|404.06
20:40:07|404.2
20:40:08|404.2
20:40:09|404.29
20:40:10|404.29
20:40:12|404.22
20:40:12|404.34
20:40:13|404.34
20:40:15|404.55
20:40:16|404.59
20:40:17|404.59
20:40:17|404.59
20:40:19|404.59
20:40:21|404.67
20:40:21|404.83
20:40:22|404.81
20:40:23|404.83
20:40:25|405.23
20:40:26|405.23
20:40:27|405.23
20:40:28|405.23
20:40:29|405.34
20:40:30|405.38
20:40:31|405.38
20:40:32|405.17
20:40:33|405.17
20:40:34|405.18
20:40:35|405.18
20:40:36|405.16
20:40:38|405.16
20:40:39|405.15
20:40:40|405.15
20:40:41|405.15
20:40:42|405.15
20:40:43|405.29
20:40:44|405.05
20:40:46|405.01
20:40:46|404.7
20:40:47|404.7
20:40:48|404.52
20:40:49|404.62
20:40:50|404.72
20:40:51|404.95
20:40:52|404.72
20:40:54|404.94
20:40:55|404.84
20:40:55|404.59
20:40:56|404.64
20:40:58|404.48
20:40:58|404.23
20:40:59|404.26
20:41:00|404.29
20:41:01|404.23
20:41:02|404.14
20:41:04|404.13
20:41:04|403.84
20:41:06|403.64
20:41:07|403.56
20:41:08|403.62
20:41:09|403.57
20:41:10|403.57
20:41:10|403.55
20:41:12|403.56
20:41:14|403.45
20:41:14|404.32
20:41:15|404.17
20:41:17|403.94
20:41:18|403.44
20:41:20|403.07
20:41:20|403.3
20:41:22|403.14
20:41:23|403.
20:41:23|403.39
20:41:25|403.02
20:41:26|403.18
20:41:26|403.01
20:41:28|403.37
20:41:28|403.36
20:41:30|403.2
20:41:31|403.03
20:41:31|403.12
20:41:33|403.01
20:41:33|403.09
20:41:34|403.23
20:41:36|403.02
20:41:37|403.01
20:41:37|403.14
20:41:38|403.15
20:41:40|403.19
20:41:41|402.8
20:41:42|402.87
20:41:42|402.94
20:41:44|402.87
20:41:44|402.87
20:41:46|402.79
20:41:46|402.54
20:41:47|402.61
20:41:49|402.39
20:41:50|402.55
20:41:50|402.17
20:41:51|402.35
20:41:52|402.08
20:41:54|402.24
20:41:54|402.13
20:41:56|402.08
20:41:57|402.06
20:41:57|402.09
20:41:58|402.09
20:41:59|402.
20:42:00|402.
20:42:02|402.
20:42:03|402.03
20:42:04|402.02
20:42:05|402.13
20:42:05|402.03
20:42:08|402.09
20:42:08|402.
20:42:09|402.33
20:42:11|401.59
20:42:11|401.52
20:42:13|401.07
20:42:14|401.03
20:42:16|401.14
20:42:17|401.64
20:42:18|401.67
20:42:20|401.47
20:42:22|401.34
20:42:22|401.28
20:42:23|401.46
20:42:25|401.28
20:42:26|401.
20:42:26|401.
20:42:27|401.
20:42:28|401.09
20:42:30|401.04
20:42:31|401.1
20:42:32|401.09
20:42:33|401.22
20:42:34|401.05
20:42:36|401.04
20:42:36|401.04
20:42:38|401.12
20:42:38|401.62
20:42:39|401.67
20:42:40|401.61
20:42:42|401.99
20:42:42|401.6
20:42:44|401.59
20:42:44|401.67
20:42:45|401.59
20:42:47|401.46
20:42:47|401.24
20:42:48|401.24
20:42:50|401.28
20:42:50|401.35
20:42:52|401.42
20:42:53|401.56
20:42:53|401.86
20:42:55|401.41
20:42:56|401.4
20:42:56|401.44
20:42:57|401.43
20:42:59|401.39
20:42:59|401.27
20:43:00|401.12
20:43:02|400.81
20:43:02|400.85
20:43:03|400.71
20:43:04|401.
20:43:05|401.01
20:43:06|401.06
20:43:07|401.2
20:43:08|401.11
20:43:10|401.19
20:43:10|401.23
20:43:11|401.25
20:43:12|401.26
20:43:13|401.19
20:43:14|401.15
20:43:16|401.44
20:43:17|401.66
20:43:18|401.49
20:43:20|401.52
20:43:21|401.92
20:43:22|401.88
20:43:23|401.72
20:43:24|401.64
20:43:26|401.13
20:43:26|401.34
20:43:27|401.34
20:43:28|401.53
20:43:29|401.77
20:43:30|401.75
20:43:31|402.25
20:43:32|401.97
20:43:33|401.99
20:43:34|402.1
20:43:35|402.27
20:43:36|402.58
20:43:37|402.38
20:43:38|402.5
20:43:39|402.34
20:43:40|402.33
20:43:41|402.49
20:43:42|402.25
20:43:43|402.34
20:43:44|402.38
20:43:45|402.49
20:43:46|402.52
20:43:47|402.53
20:43:48|402.54
20:43:49|402.55
20:43:50|402.65
20:43:51|402.47
20:43:52|402.26
20:43:53|402.27
20:43:54|402.26
20:43:55|402.29
20:43:56|402.45
20:43:57|402.34
20:43:58|402.25
20:44:00|402.32
20:44:00|401.91
20:44:01|401.92
20:44:02|401.85
20:44:03|401.85
20:44:05|401.85
20:44:05|402.3
20:44:07|402.29
20:44:08|402.38
20:44:09|402.47
20:44:10|402.28
20:44:11|402.16
20:44:12|402.09
20:44:13|402.14
20:44:14|402.09
20:44:16|402.17
20:44:17|402.18
20:44:17|402.34
20:44:18|402.41
20:44:20|402.29
20:44:21|402.29
20:44:22|402.29
20:44:23|402.45
20:44:24|402.98
20:44:25|402.97
20:44:26|403.45
20:44:27|403.13
20:44:28|402.89
20:44:29|402.97
20:44:30|403.1
20:44:31|402.98
20:44:32|402.88
20:44:33|402.88
20:44:34|403.39
20:44:35|403.1
20:44:36|403.09
20:44:37|403.1
20:44:38|403.11
20:44:39|403.04
20:44:40|403.04
20:44:40|402.79
20:44:42|403.
20:44:43|402.72
20:44:44|402.6
20:44:45|402.84
20:44:46|402.66
20:44:47|402.8
20:44:48|402.8
20:44:49|402.82
20:44:50|402.82
20:44:51|403.05
20:44:51|403.11
20:44:53|403.14
20:44:54|403.85
20:44:55|403.99
20:44:56|404.27
20:44:57|403.98
20:44:58|403.91
20:44:59|402.98
20:45:00|402.67
20:45:01|402.96
20:45:01|403.06
20:45:03|403.3
20:45:04|403.31
20:45:05|403.42
20:45:06|403.45
20:45:07|403.6
20:45:08|403.52
20:45:09|403.68
20:45:10|403.54
20:45:12|403.95
20:45:13|404.13
20:45:13|404.26
20:45:15|404.06
20:45:16|403.69
20:45:18|403.62
20:45:18|403.81
20:45:19|403.68
20:45:20|403.75
20:45:23|404.14
20:45:23|404.03
20:45:24|404.26
20:45:25|404.15
20:45:26|404.04
20:45:27|404.04
20:45:28|404.05
20:45:29|404.04
20:45:30|404.04
20:45:31|404.
20:45:32|404.
20:45:33|404.
20:45:34|404.05
20:45:35|404.05
20:45:36|404.
20:45:37|404.
20:45:38|404.
20:45:39|404.13
20:45:40|404.3
20:45:41|403.81
20:45:43|403.47
20:45:43|403.45
20:45:44|403.09
20:45:45|402.97
20:45:46|402.97
20:45:48|402.96
20:45:49|402.98
20:45:50|403.
20:45:51|403.
20:45:52|402.92
20:45:53|402.71
20:45:54|402.58
20:45:55|402.62
20:45:56|403.02
20:45:57|402.61
20:45:58|402.56
20:46:00|402.14
20:46:01|401.85
20:46:01|401.76
20:46:02|401.8
20:46:04|401.85
20:46:05|401.6
20:46:06|401.76
20:46:07|401.72
20:46:08|401.85
20:46:09|401.89
20:46:10|401.74
20:46:12|402.
20:46:13|402.27
20:46:14|402.17
20:46:14|402.15
20:46:15|402.
20:46:17|402.1
20:46:17|402.03
20:46:19|402.01
20:46:20|402.03
20:46:21|402.01
20:46:23|401.86
20:46:24|401.86
20:46:24|401.63
20:46:25|401.59
20:46:26|401.58
20:46:27|401.6
20:46:28|401.59
20:46:29|401.69
20:46:30|403.23
20:46:31|402.97
20:46:32|402.71
20:46:34|402.71
20:46:34|402.71
20:46:35|402.71
20:46:36|402.35
20:46:38|402.4
20:46:38|402.45
20:46:39|402.44
20:46:40|402.55
20:46:41|402.59
20:46:42|402.56
20:46:43|402.45
20:46:45|402.45
20:46:45|402.26
20:46:47|402.38
20:46:47|402.35
20:46:49|402.34
20:46:49|402.51
20:46:50|402.8
20:46:51|402.79
20:46:52|402.7
20:46:54|402.58
20:46:54|402.56
20:46:56|402.55
20:46:56|402.57
20:46:57|402.51
20:46:59|402.59
20:46:59|402.51
20:47:00|402.86
20:47:01|402.87
20:47:03|402.79
20:47:03|402.83
20:47:05|402.83
20:47:06|402.89
20:47:07|402.88
20:47:09|402.83
20:47:09|402.83
20:47:11|402.94
20:47:11|403.29
20:47:12|403.19
20:47:14|403.25
20:47:15|403.07
20:47:16|403.
20:47:17|402.98
20:47:18|402.86
20:47:20|402.83
20:47:22|402.87
20:47:23|402.92
20:47:24|402.86
20:47:25|402.84
20:47:26|402.85
20:47:27|402.79
20:47:28|402.45
20:47:29|402.45
20:47:31|402.32
20:47:31|402.31
20:47:32|402.31
20:47:34|402.19
20:47:34|402.2
20:47:36|402.18
20:47:36|402.18
20:47:38|401.96
20:47:38|402.13
20:47:39|402.2
20:47:41|402.18
20:47:41|402.15
20:47:43|402.15
20:47:43|402.06
20:47:45|402.06
20:47:45|402.
20:47:46|402.17
20:47:48|402.17
20:47:48|402.19
20:47:50|402.24
20:47:50|402.16
20:47:52|401.99
20:47:52|401.99
20:47:53|401.99
20:47:54|401.91
20:47:55|401.67
20:47:56|401.72
20:47:58|401.64
20:47:58|401.65
20:47:59|401.65
20:48:00|401.83
20:48:01|402.
20:48:02|402.02
20:48:03|401.86
20:48:04|401.96
20:48:05|402.28
20:48:06|402.12
20:48:07|402.12
20:48:08|402.04
20:48:09|402.04
20:48:10|401.88
20:48:11|401.88
20:48:12|401.65
20:48:13|401.67
20:48:16|401.75
20:48:16|401.74
20:48:17|401.66
20:48:18|401.54
20:48:20|401.51
20:48:21|401.6
20:48:22|401.6
20:48:24|401.58
20:48:26|401.59
20:48:27|401.66
20:48:27|401.48
20:48:28|401.62
20:48:30|401.65
20:48:31|401.45
20:48:32|401.64
20:48:32|401.64
20:48:34|401.47
20:48:34|401.64
20:48:37|401.52
20:48:38|401.69
20:48:38|401.56
20:48:39|401.17
20:48:40|401.12
20:48:42|401.02
20:48:42|401.05
20:48:43|401.04
20:48:44|401.
20:48:45|401.04
20:48:46|401.01
20:48:48|400.92
20:48:48|401.03
20:48:49|400.84
20:48:50|400.84
20:48:51|400.92
20:48:52|400.59
20:48:53|400.59
20:48:54|401.07
20:48:55|400.71
20:48:56|400.94
20:48:57|400.71
20:48:58|400.73
20:48:59|400.75
20:49:00|400.7
20:49:02|400.55
20:49:03|400.63
20:49:04|400.81
20:49:06|400.99
20:49:07|400.98
20:49:08|400.83
20:49:09|400.83
20:49:10|400.83
20:49:11|400.83
20:49:12|400.83
20:49:13|400.9
20:49:14|401.16
20:49:15|401.59
20:49:16|401.55
20:49:17|401.42
20:49:18|401.36
20:49:19|401.2
20:49:21|401.33
20:49:21|401.32
20:49:23|401.56
20:49:24|401.56
20:49:25|401.64
20:49:26|401.68
20:49:27|401.82
20:49:29|401.86
20:49:30|402.05
20:49:32|401.97
20:49:33|401.99
20:49:34|401.93
20:49:34|401.9
20:49:36|401.79
20:49:36|401.75
20:49:37|401.65
20:49:38|401.65
20:49:39|401.42
20:49:41|401.28
20:49:41|401.41
20:49:43|401.1
20:49:43|401.03
20:49:44|401.08
20:49:45|401.14
20:49:47|401.42
20:49:48|401.49
20:49:49|401.5
20:49:50|401.5
20:49:51|401.35
20:49:52|401.45
20:49:53|401.47
20:49:54|401.25
20:49:55|401.22
20:49:56|401.16
20:49:57|401.31
20:49:58|401.3
20:49:59|401.21
20:50:00|401.09
20:50:01|401.09
20:50:02|401.38
20:50:03|401.38
20:50:04|401.38
20:50:05|401.19
20:50:06|401.14
20:50:07|401.14
20:50:08|401.14
20:50:10|401.09
20:50:11|401.37
20:50:11|401.21
20:50:12|401.45
20:50:13|401.36
20:50:14|401.2
20:50:15|401.1
20:50:16|401.1
20:50:17|401.11
20:50:18|401.11
20:50:19|401.18
20:50:21|401.34
20:50:21|401.49
20:50:22|401.73
20:50:23|401.73
20:50:26|401.96
20:50:26|401.79
20:50:28|401.56
20:50:29|401.81
20:50:30|401.56
20:50:31|401.63
20:50:33|401.6
20:50:34|401.6
20:50:34|401.6
20:50:36|401.61
20:50:37|401.44
20:50:38|401.5
20:50:39|401.55
20:50:40|401.59
20:50:41|401.8
20:50:42|401.95
20:50:43|401.95
20:50:44|401.95
20:50:45|401.78
20:50:46|401.78
20:50:47|401.78
20:50:48|401.78
20:50:49|401.89
20:50:50|401.89
20:50:51|401.9
20:50:52|401.78
20:50:53|401.78
20:50:54|401.91
20:50:55|402.1
20:50:56|401.83
20:50:57|401.4
20:50:58|401.59
20:50:59|401.65
20:51:00|401.67
20:51:01|401.46
20:51:03|401.42
20:51:03|401.58
20:51:04|401.42
20:51:05|401.4
20:51:07|401.4
20:51:07|401.48
20:51:08|401.48
20:51:09|401.48
20:51:11|401.7
20:51:12|401.57
20:51:13|401.57
20:51:13|401.87
20:51:15|401.94
20:51:16|401.59
20:51:17|401.4
20:51:18|401.46
20:51:19|401.46
20:51:19|401.47
20:51:21|401.47
20:51:23|401.87
20:51:24|401.87
20:51:25|401.57
20:51:26|401.39
20:51:27|401.39
20:51:28|401.39
20:51:29|401.39
20:51:30|401.39
20:51:32|401.43
20:51:32|401.56
20:51:34|401.46
20:51:35|401.39
20:51:35|401.42
20:51:37|401.3
20:51:38|401.12
20:51:39|401.1
20:51:40|401.13
20:51:41|401.1
20:51:42|401.1
20:51:43|401.1
20:51:44|401.1
20:51:45|401.1
20:51:46|401.15
20:51:47|401.15
20:51:48|401.12
20:51:49|401.28
20:51:50|401.39
20:51:51|401.32
20:51:52|401.32
20:51:53|401.32
20:51:54|401.15
20:51:55|401.16
20:51:56|401.17
20:51:57|401.15
20:51:58|401.17
20:51:59|401.17
20:52:00|401.16
20:52:01|401.24
20:52:02|401.16
20:52:04|401.16
20:52:05|401.3
20:52:06|401.3
20:52:07|401.3
20:52:08|401.3
20:52:09|401.29
20:52:10|401.29
20:52:11|401.29
20:52:12|401.3
20:52:13|401.37
20:52:14|401.22
20:52:15|401.32
20:52:16|401.1
20:52:17|401.26
20:52:18|401.26
20:52:19|401.2
20:52:20|401.29
20:52:21|401.23
20:52:22|401.22
20:52:23|401.22
20:52:24|401.26
20:52:26|401.27
20:52:28|401.21
20:52:29|401.21
20:52:30|401.21
20:52:32|401.15
20:52:32|401.16
20:52:33|401.15
20:52:34|401.15
20:52:35|401.15
20:52:36|401.15
20:52:37|401.21
20:52:38|401.32
20:52:40|401.42
20:52:40|401.16
20:52:41|401.35
20:52:42|401.27
20:52:43|401.28
20:52:44|401.28
20:52:45|401.47
20:52:46|401.38
20:52:47|401.2
20:52:48|401.23
20:52:49|401.24
20:52:50|401.21
20:52:51|401.31
20:52:52|401.33
20:52:53|401.26
20:52:55|401.5
20:52:56|401.62
20:52:58|401.7
20:52:59|401.66
20:52:59|401.66
20:53:01|401.52
20:53:01|401.46
20:53:02|401.46
20:53:04|401.59
20:53:05|401.66
20:53:06|401.73
20:53:06|401.73
20:53:07|401.72
20:53:08|401.72
20:53:09|401.72
20:53:12|401.7
20:53:12|401.65
20:53:13|401.33
20:53:14|401.47
20:53:15|401.42
20:53:16|401.42
20:53:17|401.33
20:53:18|401.33
20:53:19|401.34
20:53:20|401.34
20:53:21|401.32
20:53:22|401.32
20:53:25|401.27
20:53:25|401.37
20:53:26|401.2
20:53:27|401.2
20:53:28|401.2
20:53:30|400.56
20:53:31|400.56
20:53:32|400.56
20:53:33|400.5
20:53:34|400.57
20:53:35|400.52
20:53:37|400.61
20:53:37|400.71
20:53:39|400.71
20:53:40|400.71
20:53:41|400.71
20:53:42|400.71
20:53:43|400.7
20:53:44|400.7
20:53:45|400.7
20:53:46|401.01
20:53:47|401.13
20:53:48|401.03
20:53:49|401.11
20:53:50|401.11
20:53:51|401.11
20:53:52|401.11
20:53:53|401.02
20:53:54|401.02
20:53:56|401.
20:53:57|401.
20:53:58|401.
20:53:59|401.03
20:54:00|401.04
20:54:01|401.1
20:54:02|401.1
20:54:03|401.1
20:54:04|401.1
20:54:05|401.11
20:54:06|401.11
20:54:08|401.11
20:54:09|401.11
20:54:10|401.06
20:54:10|401.06
20:54:12|401.02
20:54:13|401.01
20:54:15|401.
20:54:16|401.
20:54:16|401.
20:54:19|401.
20:54:19|401.
20:54:20|401.
20:54:21|401.
20:54:22|401.
20:54:23|401.05
20:54:24|401.12
20:54:26|401.
20:54:28|401.
20:54:30|401.03
20:54:30|401.01
20:54:32|401.25
20:54:32|401.07
20:54:33|401.18
20:54:34|401.18
20:54:35|401.18
20:54:36|401.07
20:54:39|401.07
20:54:39|401.21
20:54:40|401.48
20:54:41|401.45
20:54:42|401.44
20:54:43|401.32
20:54:44|401.32
20:54:45|401.32
20:54:46|401.35
20:54:47|401.23
20:54:48|401.24
20:54:49|401.2
20:54:51|401.27
20:54:51|401.18
20:54:52|401.36
20:54:53|401.32
20:54:54|401.2
20:54:55|401.41
20:54:56|401.24
20:54:57|401.17
20:54:58|401.15
20:54:59|401.07
20:55:00|401.07
20:55:01|401.31
20:55:02|401.28
20:55:03|401.18
20:55:04|401.15
20:55:05|401.18
20:55:06|401.16
20:55:07|401.2
20:55:08|401.15
20:55:09|401.16
20:55:10|401.15
20:55:11|401.16
20:55:12|401.16
20:55:13|400.94
20:55:14|400.67
20:55:15|400.67
20:55:16|401.18
20:55:17|401.18
20:55:18|401.33
20:55:19|401.33
20:55:20|401.21
20:55:21|401.16
20:55:22|401.2
20:55:23|401.18
20:55:24|400.87
20:55:25|400.87
20:55:26|400.81
20:55:28|400.7
20:55:30|401.03
20:55:32|401.
20:55:32|401.
20:55:34|401.03
20:55:34|401.03
20:55:35|401.
20:55:36|401.
20:55:38|401.
20:55:38|401.01
20:55:39|401.01
20:55:42|401.06
20:55:43|401.03
20:55:44|401.02
20:55:45|401.03
20:55:46|401.03
20:55:47|401.02
20:55:48|401.02
20:55:49|401.
20:55:50|400.63
20:55:51|400.62
20:55:52|400.59
20:55:53|400.72
20:55:54|400.72
20:55:55|400.65
20:55:56|400.74
20:55:57|400.58
20:55:58|400.58
20:55:59|400.53
20:56:00|400.52
20:56:01|400.52
20:56:02|400.56
20:56:03|400.5
20:56:04|400.78
20:56:05|400.63
20:56:06|400.53
20:56:07|400.62
20:56:08|400.5
20:56:09|400.54
20:56:10|400.75
20:56:11|400.75
20:56:12|400.51
20:56:13|400.6
20:56:14|400.5
20:56:15|400.5
20:56:17|400.5
20:56:18|400.56
20:56:18|400.56
20:56:19|400.56
20:56:21|400.62
20:56:21|400.62
20:56:23|400.62
20:56:24|400.59
20:56:25|400.58
20:56:26|400.46
20:56:28|400.29
20:56:29|400.32
20:56:30|400.5
20:56:31|400.4
20:56:32|400.33
20:56:34|399.89
20:56:35|399.82
20:56:36|399.82
20:56:37|399.61
20:56:38|399.55
20:56:38|399.09
20:56:39|399.06
20:56:41|399.43
20:56:42|399.32
20:56:42|399.32
20:56:44|399.39
20:56:44|399.39
20:56:46|399.38
20:56:46|399.88
20:56:48|399.7
20:56:49|399.7
20:56:50|399.55
20:56:50|399.75
20:56:52|399.62
20:56:53|399.62
20:56:54|399.62
20:56:55|399.62
20:56:56|399.43
20:56:56|399.44
20:56:58|399.63
20:56:59|399.69
20:57:00|399.54
20:57:00|399.63
20:57:02|399.63
20:57:03|399.56
20:57:03|399.51
20:57:05|399.3
20:57:06|399.28
20:57:06|399.09
20:57:07|399.11
20:57:09|399.31
20:57:09|399.55
20:57:11|399.55
20:57:12|399.55
20:57:13|399.82
20:57:14|399.82
20:57:15|399.82
20:57:15|399.95
20:57:16|399.94
20:57:17|399.81
20:57:19|399.92
20:57:19|399.8
20:57:20|399.91
20:57:22|399.77
20:57:23|399.56
20:57:24|399.51
20:57:25|399.44
20:57:25|399.44
20:57:26|399.8
20:57:28|399.87
20:57:28|399.57
20:57:31|399.64
20:57:33|399.36
20:57:33|399.58
20:57:34|399.55
20:57:35|399.45
20:57:36|399.46
20:57:37|400.32
20:57:38|400.34
20:57:39|400.34
20:57:40|400.34
20:57:42|400.34
20:57:43|400.13
20:57:44|400.14
20:57:45|400.23
20:57:45|400.36
20:57:46|400.31
20:57:47|400.21
20:57:48|399.9
20:57:49|399.65
20:57:50|399.52
20:57:51|399.73
20:57:52|399.58
20:57:53|399.55
20:57:54|399.55
20:57:55|399.55
20:57:56|399.87
20:57:57|399.87
20:57:58|399.88
20:57:59|400.02
20:58:00|400.03
20:58:01|399.88
20:58:03|399.87
20:58:04|399.7
20:58:04|399.69
20:58:05|399.7
20:58:06|399.7
20:58:08|399.7
20:58:09|399.72
20:58:10|399.51
20:58:10|399.5
20:58:11|399.5
20:58:13|399.6
20:58:15|399.73
20:58:16|399.5
20:58:18|399.53
20:58:18|399.53
20:58:19|399.44
20:58:20|399.67
20:58:21|399.44
20:58:22|399.44
20:58:23|399.25
20:58:24|399.25
20:58:25|399.44
20:58:26|399.28
20:58:27|399.27
20:58:29|399.44
20:58:30|399.44
20:58:31|399.54
20:58:32|399.5
20:58:33|399.57
20:58:34|399.27
20:58:35|399.25
20:58:36|399.02
20:58:37|399.12
20:58:39|399.31
20:58:40|399.27
20:58:41|399.27
20:58:43|399.11
20:58:44|399.27
20:58:44|399.27
20:58:45|399.27
20:58:47|399.42
20:58:48|399.45
20:58:49|399.31
20:58:50|399.48
20:58:51|399.42
20:58:52|399.42
20:58:52|399.36
20:58:54|399.44
20:58:54|399.44
20:58:56|399.44
20:58:57|399.44
20:58:58|399.45
20:58:59|399.2
20:58:59|399.09
20:59:00|398.88
20:59:02|398.77
20:59:02|398.6
20:59:04|398.62
20:59:05|398.55
20:59:05|398.55
20:59:07|398.63
20:59:08|398.65
20:59:08|398.65
20:59:09|398.38
20:59:10|398.25
20:59:12|398.1
20:59:13|398.
20:59:13|398.
20:59:15|398.11
20:59:15|397.58
20:59:17|397.7
20:59:18|396.78
20:59:19|396.9
20:59:20|397.45
20:59:20|397.07
20:59:22|397.54
20:59:23|397.76
20:59:24|397.83
20:59:25|397.65
20:59:26|397.85
20:59:27|397.6
20:59:28|397.56
20:59:29|396.76
20:59:31|397.1
20:59:33|397.
20:59:33|396.75
20:59:34|397.13
20:59:35|397.42
20:59:37|397.25
20:59:38|397.07
20:59:39|397.35
20:59:40|397.69
20:59:41|397.49
20:59:42|397.31
20:59:43|397.14
20:59:44|397.32
20:59:45|397.
20:59:46|397.09
20:59:47|396.85
20:59:48|396.63
20:59:49|396.64
20:59:50|396.82
20:59:51|396.89
20:59:52|396.77
20:59:53|396.79
20:59:54|396.79
20:59:55|396.9
20:59:56|396.9
20:59:57|396.9
20:59:58|396.93
20:59:59|396.84
21:00:00|397.12
21:00:01|397.11
21:00:02|397.51
21:00:03|397.34
21:00:04|397.34
21:00:05|396.9
21:00:06|396.92
21:00:07|396.89
21:00:09|396.66
21:00:09|396.53
21:00:10|396.94
21:00:12|396.73
21:00:12|396.89
21:00:14|396.73
21:00:15|396.74
21:00:15|396.83
21:00:16|396.82
21:00:18|396.77
21:00:18|396.51
21:00:21|396.83
21:00:21|396.85
21:00:22|396.73
21:00:24|396.77
21:00:26|396.85
21:00:26|396.76
21:00:27|396.82
21:00:28|396.98
21:00:29|396.85
21:00:30|396.93
21:00:32|397.04
21:00:33|396.72
21:00:34|396.93
21:00:35|397.
21:00:36|397.06
21:00:37|397.08
21:00:38|396.79
21:00:39|396.84
21:00:41|397.11
21:00:42|396.72
21:00:42|396.7
21:00:44|396.53
21:00:46|396.7
21:00:47|396.72
21:00:48|396.56
21:00:49|396.5
21:00:50|396.47
21:00:51|396.57
21:00:52|396.62
21:00:53|396.82
21:00:54|396.9
21:00:55|396.95
21:00:56|396.95
21:00:57|396.93
21:00:57|396.85
21:00:59|396.85
21:01:00|397.24
21:01:01|397.53
21:01:02|397.21
21:01:03|397.19
21:01:04|397.19
21:01:04|397.37
21:01:06|397.41
21:01:07|397.43
21:01:07|397.74
21:01:09|397.56
21:01:10|397.63
21:01:11|397.61
21:01:12|397.45
21:01:13|397.72
21:01:14|397.92
21:01:15|398.17
21:01:17|398.21
21:01:18|398.21
21:01:19|398.09
21:01:20|397.55
21:01:21|397.38
21:01:22|397.38
21:01:23|397.38
21:01:24|397.41
21:01:25|397.7
21:01:26|397.83
21:01:27|397.83
21:01:28|397.83
21:01:29|397.83
21:01:30|397.76
21:01:30|397.64
21:01:33|397.82
21:01:35|397.75
21:01:35|397.75
21:01:37|397.71
21:01:38|398.11
21:01:39|398.2
21:01:40|398.2
21:01:41|398.26
21:01:42|398.18
21:01:43|398.34
21:01:44|398.28
21:01:45|398.3
21:01:46|398.07
21:01:47|398.25
21:01:48|398.1
21:01:50|398.26
21:01:50|398.75
21:01:51|398.77
21:01:53|398.92
21:01:53|399.17
21:01:54|399.08
21:01:55|399.17
21:01:56|399.27
21:01:57|399.27
21:01:58|399.35
21:01:59|399.48
21:02:00|399.45
21:02:01|399.42
21:02:02|399.6
21:02:03|399.59
21:02:04|399.8
21:02:05|399.58
21:02:06|399.67
21:02:08|399.68
21:02:09|399.6
21:02:10|399.82
21:02:11|399.51
21:02:12|399.48
21:02:13|399.31
21:02:14|399.31
21:02:15|399.14
21:02:16|399.45
21:02:18|399.04
21:02:18|398.89
21:02:20|398.14
21:02:20|398.15
21:02:21|398.19
21:02:22|398.58
21:02:24|398.43
21:02:24|398.6
21:02:25|398.35
21:02:26|398.32
21:02:28|398.01
21:02:28|398.36
21:02:29|397.82
21:02:31|397.49
21:02:32|397.72
21:02:32|397.49
21:02:34|397.75
21:02:36|397.66
21:02:36|398.12
21:02:38|397.8
21:02:38|397.73
21:02:39|397.79
21:02:40|397.63
21:02:41|397.62
21:02:43|397.66
21:02:45|397.89
21:02:45|398.09
21:02:47|398.59
21:02:47|398.54
21:02:49|398.07
21:02:50|398.07
21:02:50|398.07
21:02:51|398.07
21:02:53|398.43
21:02:53|398.36
21:02:54|398.55
21:02:56|398.68
21:02:57|398.74
21:02:57|398.66
21:02:58|398.7
21:02:59|398.7
21:03:00|398.39
21:03:01|398.73
21:03:03|398.73
21:03:03|398.61
21:03:04|398.5
21:03:07|398.19
21:03:07|397.99
21:03:09|397.5
21:03:10|397.53
21:03:10|397.35
21:03:12|397.33
21:03:12|397.49
21:03:14|397.49
21:03:15|397.42
21:03:15|397.3
21:03:16|397.3
21:03:17|397.29
21:03:19|397.51
21:03:20|397.56
21:03:21|397.56
21:03:21|397.59
21:03:24|397.53
21:03:24|397.55
21:03:25|397.71
21:03:27|397.65
21:03:27|397.87
21:03:28|397.87
21:03:29|397.71
21:03:31|397.71
21:03:31|397.26
21:03:32|397.55
21:03:33|397.55
21:03:35|397.33
21:03:35|397.41
21:03:38|397.34
21:03:39|397.42
21:03:39|397.42
21:03:41|397.42
21:03:42|397.42
21:03:44|397.45
21:03:44|397.56
21:03:45|397.56
21:03:46|397.86
21:03:47|397.66
21:03:48|397.72
21:03:49|397.86
21:03:51|397.86
21:03:52|397.86
21:03:53|397.84
21:03:54|397.47
21:03:55|397.47
21:03:56|397.47
21:03:57|397.63
21:03:58|397.34
21:03:59|397.33
21:04:00|397.34
21:04:01|397.29
21:04:02|397.26
21:04:03|397.19
21:04:04|397.39
21:04:05|397.41
21:04:06|397.38
21:04:07|397.4
21:04:08|397.62
21:04:09|397.42
21:04:10|397.34
21:04:11|397.54
21:04:13|397.54
21:04:13|397.72
21:04:14|397.8
21:04:15|397.8
21:04:16|397.86
21:04:17|397.81
21:04:18|397.88
21:04:20|398.38
21:04:21|398.2
21:04:22|398.13
21:04:22|398.15
21:04:23|398.17
21:04:24|398.02
21:04:26|398.02
21:04:26|398.17
21:04:27|398.29
21:04:28|398.29
21:04:29|398.29
21:04:30|398.29
21:04:31|398.55
21:04:33|398.4
21:04:34|398.16
21:04:35|397.74
21:04:36|397.74
21:04:38|397.37
21:04:39|397.7
21:04:40|397.7
21:04:41|397.74
21:04:42|397.82
21:04:43|397.7
21:04:44|397.57
21:04:44|397.62
21:04:46|397.43
21:04:47|397.36
21:04:48|397.3
21:04:49|397.3
21:04:50|397.2
21:04:51|397.16
21:04:52|397.16
21:04:53|397.21
21:04:54|397.
21:04:55|396.99
21:04:56|396.62
21:04:57|396.79
21:04:58|396.98
21:05:00|396.88
21:05:00|396.88
21:05:02|396.81
21:05:03|396.66
21:05:04|396.65
21:05:06|396.6
21:05:06|396.52
21:05:07|396.58
21:05:09|396.33
21:05:09|396.47
21:05:10|396.54
21:05:11|396.6
21:05:12|396.65
21:05:14|396.57
21:05:16|396.53
21:05:16|396.55
21:05:17|396.42
21:05:19|396.57
21:05:20|396.36
21:05:21|396.46
21:05:22|396.23
21:05:23|396.28
21:05:24|396.24
21:05:25|396.24
21:05:26|396.43
21:05:27|396.99
21:05:28|397.29
21:05:29|397.29
21:05:31|396.94
21:05:32|397.09
21:05:32|396.92
21:05:34|397.07
21:05:34|397.07
21:05:37|396.85
21:05:38|396.71
21:05:38|396.32
21:05:40|396.16
21:05:41|395.96
21:05:41|396.13
21:05:42|395.91
21:05:44|395.91
21:05:45|395.73
21:05:45|394.56
21:05:46|394.95
21:05:48|395.23
21:05:48|395.08
21:05:50|394.98
21:05:51|395.11
21:05:52|394.9
21:05:53|394.38
21:05:53|394.21
21:05:54|394.11
21:05:55|394.29
21:05:57|394.37
21:05:58|394.55
21:05:59|394.21
21:06:00|393.99
21:06:01|393.89
21:06:02|393.65
21:06:03|393.31
21:06:04|393.54
21:06:05|392.61
21:06:06|393.26
21:06:07|393.64
21:06:08|393.76
21:06:09|393.93
21:06:10|393.9
21:06:11|393.78
21:06:12|393.88
21:06:13|393.83
21:06:14|393.98
21:06:15|393.83
21:06:16|393.8
21:06:17|393.8
21:06:18|393.96
21:06:19|393.83
21:06:20|394.1
21:06:21|394.06
21:06:22|394.2
21:06:23|394.24
21:06:24|394.9
21:06:25|394.77
21:06:26|394.67
21:06:27|394.64
21:06:28|394.59
21:06:29|394.42
21:06:30|394.84
21:06:31|394.84
21:06:32|394.67
21:06:33|394.12
21:06:34|394.26
21:06:36|394.35
21:06:37|394.36
21:06:39|394.72
21:06:41|394.56
21:06:41|394.8
21:06:42|395.06
21:06:44|395.14
21:06:44|394.73
21:06:45|394.52
21:06:46|394.7
21:06:47|394.58
21:06:49|394.36
21:06:50|394.58
21:06:50|394.61
21:06:52|394.85
21:06:52|394.94
21:06:53|394.94
21:06:54|394.94
21:06:55|395.05
21:06:57|394.82
21:06:57|394.76
21:06:58|394.98
21:07:00|395.02
21:07:01|394.99
21:07:02|394.97
21:07:03|394.98
21:07:04|394.92
21:07:05|394.92
21:07:06|394.93
21:07:06|394.76
21:07:07|394.56
21:07:08|393.91
21:07:10|394.27
21:07:10|394.28
21:07:11|394.28
21:07:12|394.25
21:07:14|394.24
21:07:14|394.25
21:07:17|394.37
21:07:18|394.18
21:07:18|394.3
21:07:19|394.55
21:07:20|394.55
21:07:21|394.61
21:07:22|394.5
21:07:23|394.21
21:07:25|394.59
21:07:25|394.63
21:07:27|394.63
21:07:29|394.6
21:07:29|394.67
21:07:30|394.68
21:07:31|394.64
21:07:32|394.3
21:07:33|394.63
21:07:34|394.63
21:07:35|394.24
21:07:37|394.24
21:07:38|394.57
21:07:40|395.05
21:07:41|394.59
21:07:41|395.2
21:07:42|395.24
21:07:43|395.1
21:07:44|395.13
21:07:45|395.13
21:07:47|394.9
21:07:48|394.91
21:07:49|394.95
21:07:50|394.86
21:07:51|394.86
21:07:52|394.86
21:07:53|394.86
21:07:54|394.86
21:07:55|395.11
21:07:56|395.08
21:07:57|394.98
21:07:58|395.21
21:07:59|395.21
21:08:00|395.21
21:08:01|395.16
21:08:02|394.79
21:08:04|394.95
21:08:05|395.07
21:08:07|395.09
21:08:08|395.09
21:08:09|395.09
21:08:10|395.01
21:08:10|394.78
21:08:11|394.34
21:08:13|394.07
21:08:14|394.15
21:08:16|393.67
21:08:16|394.01
21:08:17|393.61
21:08:18|393.73
21:08:19|393.88
21:08:20|393.89
21:08:21|393.97
21:08:22|394.35
21:08:23|393.95
21:08:24|393.95
21:08:25|394.32
21:08:26|394.29
21:08:27|394.29
21:08:28|394.32
21:08:29|394.28
21:08:30|394.04
21:08:31|394.04
21:08:32|394.4
21:08:33|394.49
21:08:34|393.93
21:08:35|393.93
21:08:36|393.78
21:08:37|393.78
21:08:39|393.8
21:08:40|393.77
21:08:41|393.77
21:08:43|394.37
21:08:44|394.3
21:08:45|394.26
21:08:46|394.26
21:08:47|394.22
21:08:48|394.14
21:08:49|394.14
21:08:50|394.09
21:08:51|393.97
21:08:52|393.97
21:08:53|393.92
21:08:54|393.91
21:08:55|393.92
21:08:56|393.92
21:08:57|394.16
21:08:59|394.48
21:09:00|394.24
21:09:01|394.24
21:09:02|394.24
21:09:03|394.62
21:09:04|394.62
21:09:05|394.98
21:09:06|394.98
21:09:07|394.98
21:09:08|394.98
21:09:09|394.86
21:09:10|394.86
21:09:11|394.86
21:09:13|395.2
21:09:13|395.06
21:09:14|395.19
21:09:15|395.51
21:09:16|395.48
21:09:17|395.57
21:09:18|395.48
21:09:19|395.94
21:09:21|395.87
21:09:21|395.51
21:09:22|395.75
21:09:23|396.19
21:09:25|396.
21:09:25|396.17
21:09:27|396.21
21:09:27|396.21
21:09:28|396.4
21:09:29|396.54
21:09:30|396.68
21:09:32|397.12
21:09:32|397.25
21:09:33|397.85
21:09:35|397.55
21:09:35|397.58
21:09:36|397.54
21:09:37|397.49
21:09:38|397.18
21:09:40|397.18
21:09:42|397.54
21:09:42|397.48
21:09:44|397.39
21:09:44|397.53
21:09:45|397.34
21:09:46|397.58
21:09:48|397.58
21:09:48|397.67
21:09:49|397.67
21:09:50|397.53
21:09:51|397.62
21:09:52|397.22
21:09:53|397.67
21:09:55|398.18
21:09:56|398.16
21:09:57|398.16
21:09:58|397.92
21:10:00|398.14
21:10:01|398.15
21:10:02|397.92
21:10:02|397.95
21:10:04|397.92
21:10:04|398.2
21:10:05|397.93
21:10:06|398.
21:10:07|398.24
21:10:08|398.35
21:10:09|398.6
21:10:10|398.76
21:10:12|399.17
21:10:13|399.11
21:10:14|399.14
21:10:15|399.48
21:10:16|399.34
21:10:17|399.22
21:10:18|399.52
21:10:19|399.67
21:10:20|400.
21:10:21|400.
21:10:22|400.13
21:10:23|399.94
21:10:24|400.
21:10:25|399.88
21:10:26|399.58
21:10:27|399.63
21:10:28|400.1
21:10:29|399.61
21:10:30|399.86
21:10:31|399.91
21:10:32|400.08
21:10:33|400.08
21:10:34|400.
21:10:35|400.23
21:10:36|400.09
21:10:37|399.99
21:10:38|399.63
21:10:40|399.58
21:10:41|399.58
21:10:41|399.27
21:10:42|399.63
21:10:44|399.9
21:10:45|399.92
21:10:46|399.75
21:10:46|399.71
21:10:48|399.04
21:10:49|399.19
21:10:49|399.61
21:10:52|399.59
21:10:52|399.47
21:10:53|399.47
21:10:54|399.2
21:10:56|399.55
21:10:56|399.42
21:10:57|399.35
21:10:58|400.14
21:10:59|399.81
21:11:00|399.81
21:11:02|400.12
21:11:03|399.74
21:11:04|399.28
21:11:04|399.3
21:11:05|399.32
21:11:06|399.32
21:11:08|399.32
21:11:08|399.28
21:11:10|399.28
21:11:11|399.1
21:11:12|398.82
21:11:12|398.93
21:11:13|398.93
21:11:14|399.1
21:11:15|399.14
21:11:16|399.04
21:11:18|399.09
21:11:19|399.17
21:11:20|399.2
21:11:22|399.19
21:11:22|399.32
21:11:23|399.21
21:11:24|399.21
21:11:25|399.04
21:11:26|399.15
21:11:27|399.27
21:11:28|399.31
21:11:29|399.33
21:11:31|399.44
21:11:32|399.54
21:11:33|399.45
21:11:34|399.45
21:11:35|399.34
21:11:36|399.51
21:11:37|399.36
21:11:38|399.29
21:11:39|399.39
21:11:40|399.37
21:11:41|399.51
21:11:42|399.5
21:11:44|399.51
21:11:44|399.39
21:11:45|399.56
21:11:47|399.38
21:11:47|399.24
21:11:50|398.99
21:11:50|399.1
21:11:51|399.1
21:11:53|399.23
21:11:53|399.18
21:11:55|399.18
21:11:57|399.2
21:11:57|399.08
21:11:59|399.03
21:11:59|399.13
21:12:01|398.94
21:12:01|399.13
21:12:02|399.1
21:12:03|398.95
21:12:04|399.31
21:12:06|399.36
21:12:06|399.
21:12:07|399.37
21:12:08|399.37
21:12:09|399.34
21:12:12|399.35
21:12:12|399.34
21:12:13|399.19
21:12:14|399.11
21:12:15|399.1
21:12:16|399.03
21:12:17|399.11
21:12:18|399.09
21:12:19|399.11
21:12:20|398.94
21:12:21|399.01
21:12:22|399.
21:12:23|399.31
21:12:24|399.06
21:12:25|399.12
21:12:26|399.12
21:12:27|399.12
21:12:28|399.31
21:12:29|399.19
21:12:30|399.22
21:12:31|399.5
21:12:32|399.5
21:12:33|399.5
21:12:34|399.55
21:12:35|399.45
21:12:36|399.54
21:12:37|399.54
21:12:38|399.54
21:12:39|399.54
21:12:40|399.54
21:12:41|399.53
21:12:43|399.33
21:12:45|399.47
21:12:46|399.49
21:12:47|399.3
21:12:48|399.3
21:12:49|399.37
21:12:50|399.14
21:12:51|398.98
21:12:53|398.84
21:12:53|398.83
21:12:56|398.75
21:12:58|398.5
21:12:58|398.5
21:13:00|398.54
21:13:00|398.38
21:13:01|398.05
21:13:02|398.05
21:13:03|398.07
21:13:04|398.3
21:13:05|398.46
21:13:06|398.49
21:13:07|398.62
21:13:08|398.75
21:13:09|398.58
21:13:10|399.03
21:13:12|398.87
21:13:12|398.92
21:13:13|398.96
21:13:14|398.92
21:13:15|398.75
21:13:16|398.99
21:13:17|399.12
21:13:18|399.31
21:13:19|399.58
21:13:20|399.58
21:13:21|399.46
21:13:22|399.24
21:13:23|399.03
21:13:24|399.17
21:13:25|399.26
21:13:26|399.41
21:13:27|399.33
21:13:28|399.24
21:13:29|399.05
21:13:30|398.97
21:13:31|399.58
21:13:32|399.55
21:13:33|399.56
21:13:34|399.72
21:13:35|399.72
21:13:36|399.6
21:13:37|399.52
21:13:38|399.55
21:13:39|399.49
21:13:41|399.49
21:13:41|399.49
21:13:42|399.46
21:13:43|399.45
21:13:44|399.4
21:13:46|399.42
21:13:46|399.43
21:13:48|399.39
21:13:49|399.39
21:13:50|399.49
21:13:52|399.67
21:13:53|399.42
21:13:54|399.33
21:13:55|399.35
21:13:56|399.53
21:13:57|399.53
21:13:58|399.81
21:13:59|399.81
21:14:00|400.08
21:14:01|400.24
21:14:02|400.24
21:14:04|400.08
21:14:04|400.08
21:14:05|399.86
21:14:06|399.82
21:14:07|399.88
21:14:09|399.88
21:14:10|400.09
21:14:11|400.01
21:14:11|400.09
21:14:12|400.14
21:14:13|400.
21:14:15|400.
21:14:16|400.29
21:14:18|400.49
21:14:18|400.31
21:14:19|400.47
21:14:20|399.99
21:14:21|399.9
21:14:22|399.89
21:14:23|399.9
21:14:24|400.31
21:14:25|400.17
21:14:26|400.01
21:14:27|400.03
21:14:28|400.21
21:14:30|400.46
21:14:30|400.39
21:14:31|400.39
21:14:32|400.42
21:14:34|400.53
21:14:35|400.77
21:14:36|400.74
21:14:37|400.78
21:14:38|400.78
21:14:39|400.7
21:14:41|400.78
21:14:42|400.63
21:14:42|400.52
21:14:45|400.68
21:14:46|400.68
21:14:48|400.83
21:14:49|400.79
21:14:50|401.51
21:14:51|401.55
21:14:52|401.9
21:14:53|401.92
21:14:54|402.36
21:14:56|402.34
21:14:57|402.31
21:14:58|402.31
21:14:59|402.19
21:15:01|403.54
21:15:02|403.45
21:15:03|403.48
21:15:04|403.71
21:15:05|403.61
21:15:06|403.61
21:15:07|403.61
21:15:08|403.8
21:15:10|403.67
21:15:10|403.7
21:15:11|403.69
21:15:12|403.61
21:15:14|403.49
21:15:15|403.45
21:15:16|403.15
21:15:17|403.23
21:15:18|403.36
21:15:20|403.09
21:15:21|402.66
21:15:22|402.76
21:15:22|402.84
21:15:24|402.91
21:15:25|402.59
21:15:26|402.75
21:15:26|402.68
21:15:28|403.12
21:15:29|403.14
21:15:30|402.82
21:15:31|402.71
21:15:32|402.73
21:15:32|402.9
21:15:34|402.98
21:15:35|402.98
21:15:36|402.7
21:15:36|402.84
21:15:38|402.69
21:15:39|402.42
21:15:40|402.71
21:15:40|402.54
21:15:41|402.54
21:15:42|402.78
21:15:43|402.74
21:15:44|402.53
21:15:47|402.67
21:15:47|402.54
21:15:50|402.52
21:15:51|402.69
21:15:52|402.69
21:15:53|402.82
21:15:54|403.26
21:15:55|403.42
21:15:57|403.48
21:15:58|403.87
21:15:59|403.76
21:16:00|403.98
21:16:01|403.63
21:16:02|403.58
21:16:03|403.55
21:16:04|403.71
21:16:05|403.9
21:16:07|404.14
21:16:07|404.44
21:16:09|404.57
21:16:09|404.62
21:16:10|404.46
21:16:12|404.24
21:16:13|404.32
21:16:14|404.43
21:16:15|404.37
21:16:15|404.42
21:16:16|404.07
21:16:19|404.21
21:16:19|403.97
21:16:20|403.96
21:16:21|403.71
21:16:22|403.39
21:16:23|403.38
21:16:24|403.38
21:16:25|404.11
21:16:26|403.64
21:16:27|403.88
21:16:28|404.11
21:16:29|404.19
21:16:30|404.24
21:16:31|404.92
21:16:33|404.81
21:16:33|404.56
21:16:34|404.65
21:16:35|404.91
21:16:36|404.27
21:16:37|404.38
21:16:38|404.34
21:16:39|404.91
21:16:40|404.59
21:16:41|404.46
21:16:42|404.19
21:16:43|404.42
21:16:44|404.42
21:16:45|404.97
21:16:47|404.29
21:16:48|404.55
21:16:49|404.51
21:16:50|404.31
21:16:51|404.41
21:16:52|404.5
21:16:53|404.56
21:16:54|404.6
21:16:55|404.76
21:16:56|404.89
21:16:58|404.64
21:16:59|404.61
21:17:00|404.71
21:17:01|404.67
21:17:03|404.67
21:17:04|404.67
21:17:04|404.78
21:17:05|404.79
21:17:06|404.85
21:17:07|405.1
21:17:08|405.09
21:17:10|405.1
21:17:10|405.06
21:17:11|405.07
21:17:13|405.1
21:17:15|405.54
21:17:15|405.52
21:17:16|405.39
21:17:17|405.36
21:17:18|404.73
21:17:19|405.16
21:17:20|405.79
21:17:21|405.38
21:17:22|405.42
21:17:24|405.36
21:17:25|405.39
21:17:26|405.51
21:17:27|405.63
21:17:28|405.99
21:17:29|405.65
21:17:30|405.9
21:17:31|405.66
21:17:32|405.87
21:17:33|405.76
21:17:34|405.34
21:17:35|405.66
21:17:36|405.23
21:17:37|405.18
21:17:38|405.34
21:17:39|405.62
21:17:40|405.36
21:17:41|405.39
21:17:42|405.56
21:17:43|405.55
21:17:44|405.4
21:17:45|405.35
21:17:46|405.3
21:17:47|405.47
21:17:49|405.3
21:17:50|404.92
21:17:51|404.61
21:17:52|404.6
21:17:53|405.16
21:17:54|405.16
21:17:55|405.34
21:17:55|405.56
21:17:57|405.48
21:17:57|405.66
21:17:59|405.59
21:18:01|405.3
21:18:01|405.36
21:18:04|405.28
21:18:04|405.71
21:18:06|405.28
21:18:07|405.41
21:18:08|405.53
21:18:09|405.58
21:18:10|405.62
21:18:11|405.62
21:18:12|405.62
21:18:13|405.62
21:18:14|405.62
21:18:15|405.59
21:18:16|405.45
21:18:17|405.38
21:18:19|405.4
21:18:20|405.4
21:18:21|405.75
21:18:22|405.83
21:18:23|405.91
21:18:24|405.74
21:18:25|405.72
21:18:26|405.64
21:18:27|405.81
21:18:27|406.02
21:18:29|406.32
21:18:29|406.44
21:18:30|406.43
21:18:31|406.47
21:18:33|406.8
21:18:34|406.74
21:18:35|406.94
21:18:35|407.23
21:18:37|407.23
21:18:38|406.95
21:18:39|407.17
21:18:40|406.88
21:18:40|406.91
21:18:42|406.89
21:18:43|406.97
21:18:43|406.92
21:18:44|406.83
21:18:46|407.19
21:18:47|407.44
21:18:47|407.65
21:18:50|407.4
21:18:52|407.65
21:18:52|407.55
21:18:53|407.78
21:18:54|407.87
21:18:55|407.76
21:18:56|407.85
21:18:58|407.95
21:18:58|407.69
21:18:59|407.93
21:19:01|407.79
21:19:02|407.9
21:19:04|407.28
21:19:05|407.2
21:19:06|407.
21:19:06|407.42
21:19:08|407.03
21:19:09|407.3
21:19:10|407.36
21:19:11|407.02
21:19:12|407.14
21:19:13|407.29
21:19:14|407.54
21:19:15|407.43
21:19:16|407.44
21:19:16|407.43
21:19:18|407.61
21:19:18|407.
21:19:20|407.39
21:19:21|407.18
21:19:22|407.39
21:19:23|407.23
21:19:24|407.12
21:19:25|407.35
21:19:26|407.53
21:19:27|407.27
21:19:28|407.23
21:19:28|407.39
21:19:29|407.41
21:19:31|407.41
21:19:32|407.52
21:19:33|407.87
21:19:33|407.91
21:19:35|407.92
21:19:35|407.92
21:19:37|407.82
21:19:37|408.25
21:19:39|407.95
21:19:40|408.02
21:19:41|408.
21:19:42|407.94
21:19:43|407.95
21:19:43|407.94
21:19:45|408.04
21:19:46|408.07
21:19:46|408.16
21:19:48|408.2
21:19:49|408.05
21:19:51|408.05
21:19:51|408.
21:19:53|408.03
21:19:53|408.05
21:19:54|408.06
21:19:55|408.12
21:19:58|408.
21:19:58|408.46
21:20:00|408.34
21:20:01|408.56
21:20:02|409.21
21:20:03|408.6
21:20:04|408.51
21:20:05|408.52
21:20:05|408.56
21:20:06|408.85
21:20:08|408.68
21:20:09|409.15
21:20:09|408.92
21:20:11|409.13
21:20:12|409.3
21:20:12|409.28
21:20:13|409.33
21:20:15|409.47
21:20:16|409.63
21:20:16|409.77
21:20:17|409.68
21:20:19|409.35
21:20:19|409.45
21:20:20|409.43
21:20:21|409.45
21:20:23|409.33
21:20:23|408.99
21:20:25|408.86
21:20:25|408.72
21:20:26|408.81
21:20:27|408.84
21:20:28|409.27
21:20:30|409.
21:20:30|408.96
21:20:31|409.
21:20:32|408.74
21:20:34|408.93
21:20:34|409.
21:20:36|409.15
21:20:37|409.33
21:20:37|409.39
21:20:38|408.68
21:20:39|408.81
21:20:40|408.7
21:20:41|408.7
21:20:42|408.75
21:20:44|408.62
21:20:44|408.6
21:20:45|408.36
21:20:46|408.39
21:20:47|408.59
21:20:48|408.81
21:20:49|408.65
21:20:52|408.41
21:20:53|408.52
21:20:54|408.45
21:20:55|408.45
21:20:56|408.41
21:20:58|408.41
21:20:59|408.29
21:21:00|408.26
21:21:02|407.84
21:21:03|407.58
21:21:03|407.73
21:21:04|407.68
21:21:07|407.53
21:21:08|407.
21:21:09|407.17
21:21:10|407.38
21:21:12|406.79
21:21:13|406.45
21:21:14|406.37
21:21:15|406.85
21:21:16|406.45
21:21:17|406.66
21:21:18|406.75
21:21:19|406.73
21:21:20|407.83
21:21:21|407.7
21:21:21|407.1
21:21:23|406.88
21:21:24|407.07
21:21:26|406.8
21:21:27|406.8
21:21:27|406.93
21:21:28|406.84
21:21:30|406.48
21:21:30|406.4
21:21:31|406.28
21:21:32|406.43
21:21:34|406.62
21:21:36|406.56
21:21:36|407.15
21:21:37|407.28
21:21:38|407.28
21:21:40|407.33
21:21:40|407.45
21:21:41|407.41
21:21:42|407.47
21:21:43|407.37
21:21:44|407.82
21:21:45|407.6
21:21:46|407.6
21:21:47|407.39
21:21:48|407.44
21:21:49|406.81
21:21:50|406.78
21:21:52|406.9
21:21:53|407.06
21:21:54|407.36
21:21:55|407.4
21:21:56|407.45
21:21:57|407.07
21:21:58|407.02
21:21:59|407.
21:22:00|407.01
21:22:01|406.77
21:22:03|406.76
21:22:04|406.78
21:22:06|406.9
21:22:07|406.96
21:22:07|406.94
21:22:09|406.9
21:22:10|406.86
21:22:11|407.22
21:22:11|407.13
21:22:14|407.27
21:22:15|407.28
21:22:16|407.31
21:22:16|407.72
21:22:17|407.7
21:22:19|408.16
21:22:19|408.16
21:22:20|408.57
21:22:21|408.72
21:22:23|408.83
21:22:24|408.82
21:22:24|408.94
21:22:25|409.17
21:22:26|408.68
21:22:28|408.74
21:22:28|408.65
21:22:29|408.93
21:22:30|408.99
21:22:32|409.4
21:22:32|409.17
21:22:34|409.33
21:22:34|409.5
21:22:36|409.31
21:22:37|409.47
21:22:38|409.04
21:22:38|408.94
21:22:41|409.24
21:22:41|408.91
21:22:42|409.01
21:22:43|409.11
21:22:44|409.23
21:22:45|409.39
21:22:46|409.18
21:22:47|409.34
21:22:48|409.39
21:22:49|409.33
21:22:50|409.43
21:22:52|409.11
21:22:53|409.19
21:22:54|409.25
21:22:55|409.16
21:22:56|409.43
21:22:57|409.34
21:22:58|409.32
21:22:59|409.22
21:23:01|409.2
21:23:01|409.49
21:23:03|409.41
21:23:05|409.39
21:23:05|409.5
21:23:07|409.1
21:23:08|409.13
21:23:08|409.1
21:23:09|409.11
21:23:11|409.1
21:23:12|408.8
21:23:13|408.89
21:23:14|408.87
21:23:15|408.85
21:23:16|408.9
21:23:17|409.
21:23:18|409.05
21:23:19|409.13
21:23:20|409.12
21:23:21|408.68
21:23:22|408.77
21:23:23|408.77
21:23:23|409.41
21:23:25|409.32
21:23:26|409.31
21:23:27|409.42
21:23:27|409.77
21:23:28|409.16
21:23:30|408.77
21:23:30|408.61
21:23:31|409.16
21:23:33|409.19
21:23:34|409.08
21:23:34|409.19
21:23:36|409.4
21:23:36|409.38
21:23:39|409.41
21:23:39|409.41
21:23:41|409.34
21:23:42|409.35
21:23:42|409.35
21:23:44|409.5
21:23:45|409.85
21:23:46|409.87
21:23:47|409.85
21:23:48|409.91
21:23:49|409.85
21:23:51|409.85
21:23:52|409.89
21:23:53|409.51
21:23:55|409.43
21:23:57|409.47
21:23:58|409.41
21:23:59|409.42
21:24:00|409.4
21:24:01|409.26
21:24:02|409.3
21:24:04|409.41
21:24:05|409.53
21:24:06|409.61
21:24:07|409.61
21:24:08|409.47
21:24:09|409.56
21:24:10|409.57
21:24:11|409.52
21:24:12|409.56
21:24:13|409.83
21:24:15|409.83
21:24:16|409.73
21:24:17|409.67
21:24:18|409.73
21:24:19|409.68
21:24:20|409.72
21:24:21|409.72
21:24:22|409.84
21:24:23|409.79
21:24:23|409.79
21:24:24|409.83
21:24:26|409.38
21:24:27|409.58
21:24:28|409.58
21:24:29|409.54
21:24:30|409.54
21:24:31|409.65
21:24:32|409.52
21:24:33|409.35
21:24:34|409.67
21:24:35|409.67
21:24:36|409.51
21:24:37|409.63
21:24:38|409.55
21:24:39|409.55
21:24:40|409.55
21:24:41|409.6
21:24:41|409.65
21:24:43|410.12
21:24:44|410.19
21:24:45|410.02
21:24:46|410.28
21:24:47|410.41
21:24:48|409.87
21:24:48|409.81
21:24:50|409.98
21:24:50|410.24
21:24:51|410.1
21:24:53|410.19
21:24:53|410.27
21:24:56|410.17
21:24:56|410.37
21:24:57|410.16
21:24:58|410.42
21:25:01|410.39
21:25:02|410.52
21:25:03|410.41
21:25:04|410.42
21:25:06|410.37
21:25:08|410.29
21:25:09|410.5
21:25:10|410.28
21:25:11|410.2
21:25:13|410.11
21:25:13|410.07
21:25:14|409.88
21:25:15|409.77
21:25:16|409.55
21:25:17|409.39
21:25:18|409.68
21:25:20|409.42
21:25:21|409.43
21:25:22|409.22
21:25:23|409.43
21:25:24|409.39
21:25:25|410.09
21:25:26|409.7
21:25:27|409.49
21:25:28|409.4
21:25:29|409.24
21:25:30|409.1
21:25:32|408.89
21:25:32|408.39
21:25:34|408.32
21:25:35|408.47
21:25:36|408.34
21:25:37|408.36
21:25:38|408.36
21:25:39|408.34
21:25:39|408.34
21:25:41|408.86
21:25:42|409.11
21:25:42|409.14
21:25:43|409.31
21:25:45|409.25
21:25:46|409.26
21:25:47|409.39
21:25:47|409.39
21:25:48|409.34
21:25:50|409.36
21:25:51|409.44
21:25:52|409.56
21:25:52|409.36
21:25:54|409.59
21:25:55|409.97
21:25:56|409.89
21:25:58|409.53
21:25:58|409.63
21:26:01|409.41
21:26:01|409.12
21:26:02|409.13
21:26:03|409.19
21:26:05|409.9
21:26:05|409.43
21:26:07|409.6
21:26:08|409.48
21:26:09|409.42
21:26:11|409.43
21:26:12|409.43
21:26:13|409.43
21:26:15|408.83
21:26:16|408.48
21:26:16|408.4
21:26:17|408.46
21:26:18|408.41
21:26:19|408.42
21:26:20|407.66
21:26:21|407.8
21:26:22|407.62
21:26:24|407.61
21:26:24|407.59
21:26:25|407.26
21:26:27|407.21
21:26:28|407.53
21:26:29|407.51
21:26:29|407.32
21:26:31|407.19
21:26:31|407.07
21:26:32|407.21
21:26:33|407.38
21:26:34|407.36
21:26:35|407.07
21:26:36|407.22
21:26:37|406.68
21:26:39|406.63
21:26:40|406.52
21:26:40|406.57
21:26:41|405.99
21:26:42|406.53
21:26:43|406.96
21:26:44|406.7
21:26:45|406.53
21:26:46|406.54
21:26:47|406.52
21:26:48|406.58
21:26:49|406.32
21:26:51|406.25
21:26:51|406.36
21:26:52|406.22
21:26:53|406.46
21:26:54|406.39
21:26:55|406.05
21:26:58|405.88
21:26:58|406.04
21:27:00|405.72
21:27:00|405.93
21:27:01|405.89
21:27:02|405.89
21:27:03|405.89
21:27:04|405.71
21:27:06|405.97
21:27:07|405.74
21:27:09|406.2
21:27:11|405.88
21:27:11|405.88
21:27:13|406.63
21:27:13|406.72
21:27:15|406.55
21:27:16|406.74
21:27:17|406.59
21:27:19|406.76
21:27:19|406.53
21:27:22|406.8
21:27:22|406.63
21:27:24|406.65
21:27:25|406.53
21:27:25|406.64
21:27:26|406.58
21:27:27|406.26
21:27:29|406.21
21:27:29|406.06
21:27:30|406.1
21:27:31|406.14
21:27:34|405.99
21:27:34|405.64
21:27:35|405.71
21:27:36|405.63
21:27:37|405.9
21:27:38|405.98
21:27:39|405.82
21:27:40|406.
21:27:41|406.1
21:27:42|406.09
21:27:43|406.21
21:27:45|406.42
21:27:46|406.02
21:27:47|405.89
21:27:48|405.97
21:27:49|405.75
21:27:50|405.74
21:27:51|405.76
21:27:52|405.66
21:27:53|405.86
21:27:54|405.91
21:27:55|405.97
21:27:56|406.17
21:27:57|405.88
21:27:58|406.03
21:27:59|406.03
21:28:00|406.15
21:28:01|406.24
21:28:02|406.01
21:28:03|406.01
21:28:05|406.24
21:28:05|406.02
21:28:07|406.39
21:28:08|406.31
21:28:10|406.25
21:28:10|406.25
21:28:12|406.37
21:28:13|406.37
21:28:14|406.28
21:28:15|406.29
21:28:17|406.
21:28:17|405.72
21:28:18|405.62
21:28:19|405.67
21:28:20|405.31
21:28:21|405.43
21:28:22|405.4
21:28:23|405.33
21:28:24|404.55
21:28:26|404.34
21:28:27|404.12
21:28:28|404.4
21:28:29|403.99
21:28:30|404.04
21:28:31|404.01
21:28:32|403.54
21:28:33|403.94
21:28:34|404.52
21:28:35|404.78
21:28:36|404.68
21:28:37|404.54
21:28:38|404.57
21:28:39|404.69
21:28:40|404.57
21:28:41|404.66
21:28:42|405.
21:28:43|405.31
21:28:44|404.69
21:28:45|404.83
21:28:46|405.01
21:28:47|405.27
21:28:48|405.13
21:28:49|405.15
21:28:50|405.15
21:28:51|405.22
21:28:52|405.27
21:28:53|405.53
21:28:54|405.5
21:28:55|405.59
21:28:56|405.33
21:28:57|405.56
21:28:58|405.61
21:29:00|405.42
21:29:01|405.47
21:29:01|405.43
21:29:03|405.43
21:29:04|405.2
21:29:05|405.47
21:29:06|405.76
21:29:07|405.4
21:29:08|405.67
21:29:10|405.89
21:29:10|406.27
21:29:13|406.17
21:29:13|406.
21:29:14|405.83
21:29:16|405.81
21:29:17|405.68
21:29:18|405.61
21:29:20|405.52
21:29:22|405.25
21:29:23|405.19
21:29:23|404.8
21:29:25|404.53
21:29:25|404.62
21:29:27|404.95
21:29:27|404.47
21:29:29|404.53
21:29:29|404.49
21:29:31|404.62
21:29:32|404.34
21:29:33|404.28
21:29:33|404.25
21:29:34|404.28
21:29:35|404.36
21:29:36|404.51
21:29:37|404.52
21:29:38|404.91
21:29:39|404.71
21:29:40|405.07
21:29:41|405.14
21:29:43|404.77
21:29:44|404.77
21:29:44|404.79
21:29:45|404.59
21:29:46|404.72
21:29:47|404.95
21:29:49|405.14
21:29:50|405.14
21:29:51|405.12
21:29:53|404.86
21:29:53|404.99
21:29:54|404.99
21:29:55|404.99
21:29:56|404.99
21:29:57|404.88
21:29:58|404.88
21:30:00|404.9
21:30:01|404.9
21:30:02|404.8
21:30:04|404.84
21:30:04|404.7
21:30:05|404.43
21:30:07|404.54
21:30:08|404.53
21:30:09|404.54
21:30:10|404.54
21:30:11|404.54
21:30:12|404.85
21:30:13|405.07
21:30:14|405.31
21:30:15|405.34
21:30:16|405.42
21:30:17|405.43
21:30:18|405.35
21:30:20|405.46
21:30:21|405.57
21:30:22|405.64
21:30:23|405.6
21:30:23|405.57
21:30:26|405.58
21:30:27|405.71
21:30:27|405.72
21:30:28|405.58
21:30:29|405.77
21:30:30|405.75
21:30:32|406.
21:30:34|406.12
21:30:34|406.23
21:30:36|406.23
21:30:36|406.61
21:30:37|406.8
21:30:38|407.17
21:30:39|407.7
21:30:40|407.64
21:30:41|407.08
21:30:42|407.41
21:30:43|407.54
21:30:44|407.52
21:30:45|407.25
21:30:46|407.25
21:30:47|407.13
21:30:48|407.75
21:30:50|407.07
21:30:50|407.01
21:30:51|407.8
21:30:52|407.38
21:30:53|407.4
21:30:54|407.54
21:30:55|407.26
21:30:56|407.51
21:30:57|407.26
21:30:58|407.53
21:30:59|407.62
21:31:00|407.6
21:31:01|408.53
21:31:02|408.72
21:31:03|408.75
21:31:04|408.91
21:31:05|409.05
21:31:06|409.02
21:31:08|408.16
21:31:09|408.5
21:31:10|409.78
21:31:11|409.46
21:31:12|409.9
21:31:13|410.57
21:31:14|409.59
21:31:15|409.2
21:31:16|409.51
21:31:17|409.11
21:31:18|409.09
21:31:19|408.92
21:31:20|408.58
21:31:21|409.25
21:31:22|408.77
21:31:24|409.14
21:31:25|409.15
21:31:26|409.1
21:31:27|409.3
21:31:28|409.4
21:31:29|409.4
21:31:30|409.7
21:31:31|409.44
21:31:32|409.54
21:31:33|409.43
21:31:34|409.43
21:31:35|409.48
21:31:36|409.88
21:31:37|409.71
21:31:38|409.55
21:31:39|409.48
21:31:40|409.43
21:31:41|409.26
21:31:42|408.88
21:31:43|408.72
21:31:44|408.84
21:31:45|408.78
21:31:46|409.16
21:31:47|409.16
21:31:48|409.78
21:31:49|409.72
21:31:50|409.41
21:31:51|409.27
21:31:52|409.01
21:31:53|408.93
21:31:54|408.62
21:31:55|408.58
21:31:56|409.41
21:31:57|409.73
21:31:58|409.24
21:31:59|409.24
21:32:00|409.14
21:32:01|408.82
21:32:03|408.72
21:32:04|408.82
21:32:05|409.01
21:32:06|408.9
21:32:07|408.74
21:32:08|408.74
21:32:09|408.81
21:32:10|408.67
21:32:11|408.88
21:32:12|408.8
21:32:12|408.82
21:32:15|408.47
21:32:16|408.71
21:32:18|408.52
21:32:18|408.69
21:32:20|408.7
21:32:20|408.7
21:32:21|408.57
21:32:23|408.48
21:32:23|408.48
21:32:24|408.48
21:32:25|408.91
21:32:26|408.42
21:32:27|408.42
21:32:28|408.46
21:32:29|408.72
21:32:30|408.86
21:32:31|408.81
21:32:32|408.73
21:32:33|408.74
21:32:34|408.88
21:32:35|408.59
21:32:36|408.51
21:32:37|408.73
21:32:38|409.02
21:32:39|409.02
21:32:40|408.99
21:32:41|408.99
21:32:42|409.35
21:32:43|409.35
21:32:44|409.25
21:32:45|409.24
21:32:47|409.27
21:32:47|409.12
21:32:48|409.12
21:32:49|409.62
21:32:50|409.58
21:32:51|409.57
21:32:52|409.52
21:32:53|409.52
21:32:54|409.52
21:32:55|409.52
21:32:56|409.47
21:32:57|409.4
21:32:58|409.35
21:32:59|409.36
21:33:00|409.88
21:33:01|409.53
21:33:03|409.53
21:33:04|409.59
21:33:05|409.53
21:33:06|409.51
21:33:07|409.5
21:33:08|409.43
21:33:09|409.66
21:33:10|409.35
21:33:11|409.28
21:33:12|409.44
21:33:13|409.24
21:33:14|409.19
21:33:15|409.19
21:33:16|409.41
21:33:17|409.16
21:33:18|409.03
21:33:19|409.
21:33:20|408.78
21:33:21|408.39
21:33:23|408.29
21:33:24|408.22
21:33:25|408.44
21:33:26|408.5
21:33:27|408.54
21:33:28|408.62
21:33:29|408.62
21:33:30|408.72
21:33:31|409.45
21:33:33|409.04
21:33:34|409.23
21:33:34|408.91
21:33:35|408.98
21:33:36|409.15
21:33:37|409.07
21:33:38|408.93
21:33:39|408.93
21:33:40|408.93
21:33:43|408.93
21:33:43|408.94
21:33:44|408.73
21:33:46|408.36
21:33:46|408.35
21:33:47|408.35
21:33:48|408.47
21:33:49|408.47
21:33:51|408.47
21:33:51|408.82
21:33:52|408.75
21:33:53|408.75
21:33:54|408.75
21:33:55|408.75
21:33:56|408.7
21:33:57|408.7
21:33:58|408.7
21:33:59|408.75
21:34:00|408.68
21:34:01|409.09
21:34:02|408.59
21:34:04|408.59
21:34:06|408.1
21:34:07|408.08
21:34:08|407.99
21:34:09|407.88
21:34:10|407.66
21:34:11|407.55
21:34:12|407.56
21:34:12|407.41
21:34:14|407.46
21:34:16|407.8
21:34:17|407.58
21:34:19|407.53
21:34:19|407.78
21:34:20|407.78
21:34:21|407.91
21:34:22|407.97
21:34:23|407.97
21:34:24|408.
21:34:26|408.01
21:34:26|408.
21:34:27|407.71
21:34:28|408.01
21:34:29|408.01
21:34:30|408.
21:34:31|408.01
21:34:33|408.
21:34:34|408.
21:34:35|408.
21:34:36|408.04
21:34:37|408.09
21:34:38|408.09
21:34:40|408.04
21:34:41|408.12
21:34:41|408.31
21:34:43|408.23
21:34:44|408.23
21:34:45|408.23
21:34:46|408.2
21:34:47|408.04
21:34:48|408.04
21:34:49|407.89
21:34:50|407.71
21:34:50|407.75
21:34:51|407.73
21:34:52|407.75
21:34:54|407.61
21:34:55|407.6
21:34:55|407.35
21:34:57|407.31
21:34:58|407.11
21:34:58|407.54
21:35:00|407.59
21:35:01|407.78
21:35:03|408.22
21:35:03|408.4
21:35:05|408.36
21:35:06|408.15
21:35:07|408.38
21:35:08|408.35
21:35:09|408.3
21:35:10|408.3
21:35:11|408.27
21:35:12|408.18
21:35:13|408.99
21:35:15|408.81
21:35:16|408.84
21:35:17|408.95
21:35:18|408.89
21:35:19|409.45
21:35:20|409.66
21:35:21|409.57
21:35:22|409.27
21:35:23|409.49
21:35:24|409.64
21:35:25|409.54
21:35:26|409.86
21:35:27|409.86
21:35:28|409.7
21:35:29|409.67
21:35:30|409.85
21:35:31|409.86
21:35:32|410.
21:35:33|409.9
21:35:34|409.62
21:35:35|409.59
21:35:36|409.38
21:35:37|409.4
21:35:38|409.36
21:35:39|409.27
21:35:40|409.15
21:35:41|409.15
21:35:42|409.34
21:35:43|409.41
21:35:44|409.41
21:35:45|409.49
21:35:46|409.64
21:35:47|409.51
21:35:48|409.36
21:35:49|409.28
21:35:50|409.28
21:35:51|409.28
21:35:52|409.28
21:35:53|409.81
21:35:54|409.92
21:35:55|409.61
21:35:56|409.79
21:35:57|409.79
21:35:58|409.79
21:35:59|409.6
21:36:00|409.31
21:36:01|409.31
21:36:02|409.25
21:36:03|409.17
21:36:04|409.08
21:36:05|409.
21:36:06|409.
21:36:08|409.15
21:36:10|409.34
21:36:11|409.53
21:36:12|409.39
21:36:14|409.41
21:36:14|409.6
21:36:15|409.6
21:36:17|409.47
21:36:19|409.36
21:36:20|409.36
21:36:21|409.36
21:36:23|409.45
21:36:24|409.26
21:36:25|409.4
21:36:26|409.53
21:36:26|409.29
21:36:28|409.27
21:36:29|409.27
21:36:29|409.28
21:36:31|409.28
21:36:31|409.87
21:36:33|409.87
21:36:34|409.8
21:36:34|409.8
21:36:36|410.53
21:36:36|410.39
21:36:38|410.59
21:36:38|410.26
21:36:40|410.12
21:36:40|409.81
21:36:42|409.76
21:36:43|409.49
21:36:43|409.69
21:36:45|409.95
21:36:46|410.06
21:36:47|409.77
21:36:48|410.1
21:36:48|410.37
21:36:49|410.54
21:36:50|410.42
21:36:51|410.49
21:36:52|410.52
21:36:54|410.55
21:36:55|410.52
21:36:56|410.46
21:36:56|410.79
21:36:58|410.66
21:37:00|410.78
21:37:00|410.84
21:37:01|410.92
21:37:02|410.9
21:37:03|410.83
21:37:04|410.74
21:37:06|410.83
21:37:07|410.76
21:37:09|410.94
21:37:10|411.07
21:37:11|410.94
21:37:12|411.3
21:37:13|410.99
21:37:14|411.42
21:37:15|411.58
21:37:16|411.68
21:37:18|411.44
21:37:19|411.49
21:37:19|411.17
21:37:22|411.44
21:37:23|411.69
21:37:24|411.66
21:37:25|411.68
21:37:26|411.55
21:37:27|411.66
21:37:29|411.52
21:37:30|411.66
21:37:31|411.92
21:37:32|411.72
21:37:33|411.78
21:37:34|411.71
21:37:34|411.68
21:37:36|411.49
21:37:37|411.01
21:37:38|411.17
21:37:39|411.69
21:37:39|411.25
21:37:41|411.26
21:37:42|410.85
21:37:43|410.45
21:37:44|410.22
21:37:45|410.54
21:37:45|410.73
21:37:47|410.73
21:37:48|410.63
21:37:50|410.96
21:37:50|410.96
21:37:51|411.35
21:37:52|411.33
21:37:53|411.18
21:37:54|411.17
21:37:55|411.17
21:37:57|411.17
21:37:57|411.34
21:37:58|411.34
21:37:59|411.55
21:38:01|411.44
21:38:01|411.34
21:38:02|411.44
21:38:03|411.44
21:38:04|411.44
21:38:05|411.54
21:38:07|411.67
21:38:09|411.77
21:38:10|411.89
21:38:10|411.99
21:38:11|411.99
21:38:12|411.88
21:38:13|411.96
21:38:14|411.96
21:38:15|411.62
21:38:17|412.
21:38:18|411.72
21:38:20|411.7
21:38:22|411.56
21:38:22|411.49
21:38:24|411.08
21:38:25|411.01
21:38:26|411.01
21:38:27|411.15
21:38:28|411.1
21:38:28|411.11
21:38:30|410.71
21:38:31|410.83
21:38:32|410.9
21:38:33|410.81
21:38:35|410.7
21:38:36|410.7
21:38:36|410.7
21:38:39|410.13
21:38:39|410.
21:38:40|409.65
21:38:41|409.49
21:38:42|409.
21:38:43|408.6
21:38:44|408.61
21:38:45|409.31
21:38:46|409.67
21:38:47|409.41
21:38:49|409.89
21:38:49|409.63
21:38:50|410.06
21:38:51|410.07
21:38:52|410.11
21:38:53|410.02
21:38:54|410.19
21:38:55|410.
21:38:56|410.
21:38:57|410.13
21:38:58|410.38
21:38:59|410.45
21:39:00|410.55
21:39:01|410.55
21:39:02|410.35
21:39:03|410.35
21:39:04|410.33
21:39:05|410.8
21:39:06|410.64
21:39:07|410.74
21:39:09|410.74
21:39:10|410.75
21:39:11|410.35
21:39:12|410.25
21:39:13|410.25
21:39:14|410.56
21:39:15|410.62
21:39:17|410.85
21:39:17|410.87
21:39:18|410.84
21:39:19|410.74
21:39:20|410.73
21:39:21|410.77
21:39:22|410.86
21:39:24|410.86
21:39:25|410.88
21:39:26|410.89
21:39:27|410.97
21:39:28|410.94
21:39:28|411.
21:39:29|411.3
21:39:31|411.16
21:39:32|411.16
21:39:32|411.19
21:39:34|410.77
21:39:34|410.65
21:39:35|410.98
21:39:37|410.79
21:39:38|410.43
21:39:38|410.22
21:39:39|410.23
21:39:41|410.89
21:39:41|410.89
21:39:42|410.6
21:39:44|410.78
21:39:45|410.92
21:39:46|410.87
21:39:47|410.91
21:39:48|411.19
21:39:48|411.26
21:39:50|411.66
21:39:50|411.6
21:39:52|411.73
21:39:53|411.49
21:39:53|411.5
21:39:55|411.56
21:39:56|411.55
21:39:57|411.4
21:39:58|411.29
21:39:59|411.22
21:40:00|411.22
21:40:00|411.22
21:40:02|411.55
21:40:04|411.65
21:40:04|411.65
21:40:05|411.56
21:40:06|411.3
21:40:08|411.22
21:40:08|411.43
21:40:10|411.53
21:40:11|411.18
21:40:12|411.21
21:40:13|411.01
21:40:15|411.
21:40:16|410.39
21:40:17|410.39
21:40:17|410.59
21:40:18|410.59
21:40:19|410.68
21:40:21|410.68
21:40:21|410.73
21:40:23|410.71
21:40:23|410.71
21:40:25|410.75
21:40:25|410.64
21:40:26|410.89
21:40:28|410.93
21:40:28|410.87
21:40:30|411.
21:40:30|410.76
21:40:31|410.65
21:40:32|410.87
21:40:33|410.9
21:40:34|410.97
21:40:35|410.83
21:40:36|410.78
21:40:37|410.68
21:40:39|410.93
21:40:39|410.84
21:40:41|410.8
21:40:43|411.05
21:40:43|410.8
21:40:44|410.83
21:40:45|410.6
21:40:46|410.68
21:40:47|410.71
21:40:48|410.96
21:40:49|410.9
21:40:50|410.99
21:40:51|411.03
21:40:52|411.19
21:40:53|411.11
21:40:54|411.24
21:40:55|411.24
21:40:56|411.24
21:40:57|411.31
21:40:58|411.43
21:40:59|411.47
21:41:00|411.44
21:41:01|411.49
21:41:02|411.49
21:41:03|411.77
21:41:04|411.63
21:41:05|411.62
21:41:06|411.63
21:41:07|411.5
21:41:08|411.42
21:41:10|411.84
21:41:11|411.68
21:41:12|411.83
21:41:14|411.97
21:41:15|411.76
21:41:16|411.63
21:41:17|411.54
21:41:18|411.5
21:41:19|411.68
21:41:20|411.51
21:41:21|411.81
21:41:22|411.53
21:41:23|411.51
21:41:24|411.55
21:41:25|411.55
21:41:26|411.31
21:41:27|411.6
21:41:28|411.31
21:41:29|411.25
21:41:30|411.54
21:41:31|411.23
21:41:32|411.45
21:41:33|411.22
21:41:34|411.4
21:41:35|411.41
21:41:36|411.39
21:41:37|411.25
21:41:38|411.67
21:41:39|411.77
21:41:40|411.52
21:41:41|411.65
21:41:42|411.45
21:41:43|411.45
21:41:44|411.79
21:41:45|411.69
21:41:46|411.77
21:41:47|411.54
21:41:48|411.84
21:41:49|411.68
21:41:50|411.6
21:41:51|411.33
21:41:52|411.5
21:41:53|411.51
21:41:54|411.78
21:41:55|411.61
21:41:56|411.54
21:41:57|411.5
21:41:58|411.33
21:41:59|411.35
21:42:00|411.82
21:42:01|411.7
21:42:02|411.5
21:42:03|411.38
21:42:04|411.68
21:42:05|411.38
21:42:06|411.58
21:42:07|411.5
21:42:08|411.51
21:42:09|411.38
21:42:11|411.56
21:42:12|411.57
21:42:14|411.8
21:42:15|411.58
21:42:16|411.48
21:42:18|411.67
21:42:18|411.5
21:42:19|411.62
21:42:20|411.66
21:42:21|411.49
21:42:22|411.53
21:42:23|411.47
21:42:24|411.49
21:42:25|411.51
21:42:26|411.57
21:42:27|411.53
21:42:28|411.5
21:42:29|411.65
21:42:30|411.55
21:42:32|411.5
21:42:32|411.47
21:42:34|411.5
21:42:35|411.46
21:42:36|411.33
21:42:37|411.34
21:42:38|411.73
21:42:39|411.35
21:42:40|411.42
21:42:41|411.39
21:42:42|411.44
21:42:43|411.46
21:42:44|411.47
21:42:45|411.58
21:42:46|411.59
21:42:47|411.59
21:42:48|411.55
21:42:49|411.52
21:42:50|411.52
21:42:51|411.52
21:42:52|411.64
21:42:53|411.5
21:42:54|411.48
21:42:55|411.61
21:42:56|412.11
21:42:57|412.15
21:42:58|412.28
21:42:59|412.43
21:43:00|412.51
21:43:01|411.92
21:43:02|411.99
21:43:03|412.36
21:43:04|412.11
21:43:05|412.17
21:43:06|412.52
21:43:07|412.45
21:43:08|412.49
21:43:09|412.23
21:43:10|412.22
21:43:11|412.28
21:43:12|412.4
21:43:13|412.5
21:43:15|412.44
21:43:16|412.54
21:43:17|412.5
21:43:18|412.53
21:43:18|412.57
21:43:20|412.71
21:43:21|412.67
21:43:22|412.31
21:43:23|412.51
21:43:24|412.61
21:43:25|412.64
21:43:25|412.41
21:43:27|412.42
21:43:28|412.55
21:43:29|412.65
21:43:30|412.52
21:43:31|412.51
21:43:32|412.3
21:43:33|411.68
21:43:34|412.4
21:43:35|411.78
21:43:36|412.04
21:43:37|412.08
21:43:38|412.2
21:43:39|412.12
21:43:40|411.61
21:43:41|411.79
21:43:42|411.81
21:43:43|411.89
21:43:44|412.15
21:43:45|412.15
21:43:46|412.15
21:43:47|412.1
21:43:48|412.1
21:43:49|412.16
21:43:50|412.15
21:43:51|412.21
21:43:53|412.55
21:43:54|412.74
21:43:54|412.69
21:43:55|412.46
21:43:56|412.5
21:43:57|412.47
21:43:58|412.54
21:43:59|412.3
21:44:00|412.3
21:44:01|412.51
21:44:02|412.41
21:44:04|412.36
21:44:04|412.36
21:44:05|412.24
21:44:06|412.24
21:44:07|412.24
21:44:08|412.27
21:44:09|412.28
21:44:10|412.31
21:44:11|412.31
21:44:12|412.31
21:44:14|412.33
21:44:15|412.61
21:44:17|412.51
21:44:17|412.58
21:44:19|412.32
21:44:20|412.74
21:44:21|412.73
21:44:22|412.62
21:44:23|412.69
21:44:24|412.84
21:44:25|412.63
21:44:26|412.82
21:44:27|412.72
21:44:28|412.41
21:44:30|412.51
21:44:31|412.28
21:44:31|412.43
21:44:32|412.43
21:44:34|412.51
21:44:35|412.51
21:44:36|412.37
21:44:37|412.37
21:44:38|412.33
21:44:39|412.37
21:44:40|412.14
21:44:41|412.34
21:44:41|412.15
21:44:43|412.28
21:44:44|412.28
21:44:45|412.04
21:44:46|412.43
21:44:47|411.92
21:44:48|411.79
21:44:49|412.21
21:44:50|412.24
21:44:50|412.24
21:44:52|412.21
21:44:53|412.21
21:44:54|411.85
21:44:55|412.22
21:44:56|412.24
21:44:57|412.3
21:44:58|412.21
21:44:59|412.35
21:45:00|412.7
21:45:01|412.6
21:45:02|412.61
21:45:03|412.48
21:45:04|412.14
21:45:05|412.08
21:45:05|412.17
21:45:07|412.39
21:45:08|412.4
21:45:09|412.21
21:45:10|412.28
21:45:11|412.28
21:45:12|412.34
21:45:13|412.36
21:45:14|412.36
21:45:15|412.36
21:45:17|412.42
21:45:18|412.41
21:45:19|412.41
21:45:20|412.41
21:45:21|412.38
21:45:22|412.38
21:45:23|412.44
21:45:24|412.82
21:45:25|412.82
21:45:26|412.93
21:45:27|412.93
21:45:28|412.9
21:45:29|412.9
21:45:30|413.51
21:45:31|413.23
21:45:32|413.46
21:45:33|413.25
21:45:34|413.66
21:45:35|413.37
21:45:37|413.66
21:45:38|413.89
21:45:39|414.12
21:45:40|414.21
21:45:40|414.21
21:45:42|414.31
21:45:43|414.31
21:45:44|414.31
21:45:45|414.63
21:45:45|414.7
21:45:46|414.74
21:45:48|414.75
21:45:49|414.79
21:45:50|414.84
21:45:51|414.8
21:45:52|414.57
21:45:53|414.73
21:45:54|414.75
21:45:55|414.43
21:45:55|414.44
21:45:56|414.34
21:45:59|414.12
21:46:01|413.36
21:46:01|413.58
21:46:02|413.58
21:46:03|413.82
21:46:04|413.67
21:46:05|414.06
21:46:06|413.99
21:46:07|414.
21:46:08|414.02
21:46:09|414.18
21:46:10|414.2
21:46:11|414.42
21:46:12|414.32
21:46:13|414.82
21:46:14|414.7
21:46:15|414.54
21:46:17|414.75
21:46:18|414.42
21:46:19|414.5
21:46:20|414.25
21:46:21|414.33
21:46:22|414.26
21:46:23|414.31
21:46:24|414.48
21:46:25|414.56
21:46:26|414.79
21:46:27|414.8
21:46:28|414.7
21:46:29|414.76
21:46:30|414.84
21:46:32|415.
21:46:33|414.86
21:46:34|414.77
21:46:34|414.8
21:46:36|414.86
21:46:37|415.
21:46:37|414.99
21:46:39|414.94
21:46:40|414.99
21:46:41|414.97
21:46:42|415.
21:46:43|415.
21:46:44|414.34
21:46:46|414.54
21:46:47|414.44
21:46:47|414.3
21:46:49|414.38
21:46:50|414.92
21:46:50|414.85
21:46:52|414.71
21:46:53|414.95
21:46:54|415.
21:46:55|414.99
21:46:55|414.81
21:46:57|414.99
21:46:58|414.97
21:46:59|414.71
21:47:00|415.
21:47:00|414.95
21:47:02|415.
21:47:03|415.
21:47:03|415.03
21:47:04|414.9
21:47:06|414.88
21:47:07|414.99
21:47:07|414.87
21:47:09|414.56
21:47:10|414.62
21:47:11|414.59
21:47:11|414.59
21:47:12|414.79
21:47:13|414.72
21:47:15|414.66
21:47:15|414.66
21:47:16|414.65
21:47:18|413.78
21:47:19|413.66
21:47:20|413.49
21:47:21|413.79
21:47:22|413.7
21:47:23|413.87
21:47:24|413.77
21:47:25|413.81
21:47:26|414.03
21:47:27|413.51
21:47:28|413.64
21:47:29|413.19
21:47:30|413.53
21:47:31|413.55
21:47:33|413.4
21:47:34|413.55
21:47:35|413.55
21:47:36|413.53
21:47:36|413.61
21:47:38|413.65
21:47:39|413.74
21:47:40|413.63
21:47:41|413.63
21:47:42|413.55
21:47:43|413.63
21:47:44|413.92
21:47:44|414.26
21:47:46|414.41
21:47:47|414.43
21:47:47|414.22
21:47:49|414.41
21:47:50|414.16
21:47:51|414.07
21:47:52|414.42
21:47:53|413.88
21:47:54|414.04
21:47:55|413.87
21:47:56|414.17
21:47:56|414.11
21:47:57|414.06
21:47:58|414.08
21:48:00|414.08
21:48:01|414.11
21:48:02|414.03
21:48:02|414.01
21:48:04|414.5
21:48:05|414.41
21:48:06|414.41
21:48:07|414.55
21:48:08|414.52
21:48:09|414.38
21:48:10|414.44
21:48:11|414.41
21:48:11|414.17
21:48:13|414.18
21:48:13|414.15
21:48:15|414.22
21:48:16|414.19
21:48:16|414.19
21:48:18|414.21
21:48:19|414.5
21:48:20|414.44
21:48:22|414.48
21:48:23|414.48
21:48:24|414.44
21:48:26|414.19
21:48:26|414.13
21:48:27|414.18
21:48:28|414.16
21:48:29|414.12
21:48:30|413.79
21:48:32|413.82
21:48:32|413.7
21:48:33|414.09
21:48:34|413.64
21:48:35|413.86
21:48:36|413.69
21:48:37|413.73
21:48:38|413.62
21:48:39|413.71
21:48:41|413.82
21:48:41|413.75
21:48:43|413.75
21:48:44|413.81
21:48:44|413.3
21:48:45|413.02
21:48:46|413.47
21:48:47|413.52
21:48:48|413.54
21:48:49|413.53
21:48:50|413.57
21:48:51|414.
21:48:52|414.17
21:48:53|414.14
21:48:55|414.24
21:48:56|414.22
21:48:56|414.14
21:48:57|414.15
21:48:59|414.2
21:49:01|413.69
21:49:01|413.7
21:49:03|413.58
21:49:03|413.73
21:49:05|413.83
21:49:05|413.81
21:49:06|413.81
21:49:07|413.9
21:49:08|413.46
21:49:09|413.68
21:49:11|413.69
21:49:11|413.56
21:49:12|413.43
21:49:13|413.47
21:49:14|413.64
21:49:16|413.7
21:49:16|413.74
21:49:17|413.69
21:49:19|413.6
21:49:21|413.48
21:49:22|413.53
21:49:23|413.68
21:49:25|413.67
21:49:25|413.62
21:49:27|413.48
21:49:27|413.64
21:49:28|413.16
21:49:29|413.19
21:49:30|413.45
21:49:31|413.52
21:49:33|413.9
21:49:34|413.9
21:49:34|413.9
21:49:36|413.9
21:49:36|413.84
21:49:38|413.84
21:49:38|414.
21:49:40|413.99
21:49:41|414.
21:49:42|413.94
21:49:43|413.98
21:49:43|414.09
21:49:45|414.09
21:49:46|414.11
21:49:46|414.21
21:49:48|414.25
21:49:48|414.18
21:49:50|414.25
21:49:50|414.27
21:49:51|414.26
21:49:53|414.31
21:49:53|414.4
21:49:55|414.6
21:49:55|414.73
21:49:57|414.79
21:49:58|414.67
21:49:59|414.69
21:49:59|414.82
21:50:00|414.82
21:50:01|414.85
21:50:02|415.03
21:50:03|414.96
21:50:05|415.13
21:50:05|415.07
21:50:07|414.86
21:50:07|414.53
21:50:08|414.74
21:50:09|414.47
21:50:10|414.55
21:50:12|414.75
21:50:12|414.73
21:50:13|414.75
21:50:15|414.77
21:50:15|414.77
21:50:17|414.75
21:50:17|414.5
21:50:18|414.64
21:50:19|414.83
21:50:21|414.91
21:50:22|414.91
21:50:23|414.9
21:50:25|414.7
21:50:26|414.98
21:50:27|414.98
21:50:28|415.27
21:50:29|415.31
21:50:29|414.76
21:50:30|414.77
21:50:32|414.9
21:50:33|415.
21:50:33|415.1
21:50:35|415.16
21:50:35|415.32
21:50:36|415.15
21:50:38|415.2
21:50:39|415.1
21:50:39|415.
21:50:40|415.12
21:50:42|415.37
21:50:43|415.42
21:50:44|415.38
21:50:44|415.13
21:50:47|415.25
21:50:47|415.47
21:50:48|415.47
21:50:49|415.27
21:50:50|415.36
21:50:51|415.36
21:50:52|415.48
21:50:53|415.43
21:50:54|415.51
21:50:55|415.5
21:50:56|415.62
21:50:57|415.7
21:50:58|415.65
21:50:59|415.69
21:51:00|415.99
21:51:01|415.89
21:51:02|415.83
21:51:03|415.82
21:51:04|416.
21:51:05|415.99
21:51:06|416.09
21:51:07|416.04
21:51:08|416.17
21:51:10|416.32
21:51:10|416.31
21:51:11|416.05
21:51:12|415.69
21:51:13|415.76
21:51:14|415.83
21:51:15|415.81
21:51:16|415.79
21:51:17|415.57
21:51:18|415.58
21:51:19|415.86
21:51:21|415.83
21:51:23|415.83
21:51:23|416.
21:51:24|416.
21:51:26|415.92
21:51:27|416.
21:51:28|416.12
21:51:29|416.4
21:51:30|416.36
21:51:31|416.36
21:51:32|416.37
21:51:33|416.36
21:51:34|416.83
21:51:35|416.51
21:51:36|416.57
21:51:37|416.39
21:51:38|416.64
21:51:39|416.95
21:51:40|416.93
21:51:42|416.99
21:51:42|416.97
21:51:43|417.29
21:51:44|417.84
21:51:45|417.79
21:51:46|417.34
21:51:47|417.34
21:51:48|417.15
21:51:49|416.9
21:51:50|416.51
21:51:51|416.92
21:51:52|416.98
21:51:53|417.26
21:51:55|417.35
21:51:55|417.35
21:51:56|417.99
21:51:57|417.63
21:51:58|417.83
21:52:00|417.74
21:52:00|417.76
21:52:02|417.76
21:52:03|417.98
21:52:03|417.76
21:52:04|417.76
21:52:06|418.18
21:52:07|418.36
21:52:08|418.26
21:52:09|418.27
21:52:09|418.27
21:52:11|418.29
21:52:11|418.6
21:52:12|418.67
21:52:14|418.9
21:52:15|418.57
21:52:15|418.76
21:52:17|418.86
21:52:18|418.82
21:52:19|418.82
21:52:19|418.87
21:52:20|418.78
21:52:22|418.96
21:52:23|418.95
21:52:24|419.18
21:52:26|419.54
21:52:27|419.52
21:52:28|419.33
21:52:29|419.07
21:52:29|418.96
21:52:30|419.05
21:52:31|418.96
21:52:32|419.07
21:52:33|419.76
21:52:35|419.38
21:52:36|419.29
21:52:36|419.07
21:52:37|419.54
21:52:39|419.73
21:52:40|419.66
21:52:40|419.54
21:52:41|419.69
21:52:42|419.54
21:52:44|419.27
21:52:44|419.1
21:52:45|419.22
21:52:46|419.5
21:52:48|419.67
21:52:49|419.71
21:52:50|419.98
21:52:50|419.89
21:52:51|419.71
21:52:53|419.92
21:52:53|419.87
21:52:55|419.79
21:52:55|420.
21:52:56|419.92
21:52:57|420.
21:52:59|419.95
21:52:59|420.
21:53:01|420.
21:53:01|419.96
21:53:03|419.9
21:53:03|421.11
21:53:04|421.45
21:53:06|422.
21:53:06|421.55
21:53:07|421.65
21:53:09|421.04
21:53:09|419.99
21:53:10|419.63
21:53:11|420.08
21:53:13|420.72
21:53:14|420.77
21:53:15|420.79
21:53:15|421.61
21:53:16|421.11
21:53:18|421.26
21:53:18|421.16
21:53:20|421.21
21:53:21|421.27
21:53:22|421.32
21:53:24|421.68
21:53:24|422.2
21:53:26|423.28
21:53:27|422.18
21:53:28|422.12
21:53:30|423.17
21:53:30|423.26
21:53:32|423.18
21:53:33|422.91
21:53:35|423.06
21:53:35|422.68
21:53:37|421.99
21:53:38|422.01
21:53:39|422.33
21:53:41|422.69
21:53:41|423.17
21:53:42|423.31
21:53:43|423.27
21:53:44|423.21
21:53:45|423.5
21:53:47|423.27
21:53:47|423.22
21:53:48|423.14
21:53:49|423.11
21:53:50|423.46
21:53:51|423.14
21:53:52|423.05
21:53:53|422.64
21:53:54|422.15
21:53:55|422.23
21:53:56|423.27
21:53:57|422.53
21:53:58|422.31
21:53:59|422.84
21:54:00|423.09
21:54:01|423.08
21:54:02|423.
21:54:04|423.04
21:54:04|423.09
21:54:05|423.04
21:54:07|423.16
21:54:08|423.29
21:54:09|423.2
21:54:10|423.25
21:54:11|423.59
21:54:12|423.25
21:54:13|423.52
21:54:14|423.48
21:54:15|423.37
21:54:16|423.66
21:54:17|423.54
21:54:18|423.73
21:54:19|423.49
21:54:20|423.61
21:54:21|423.64
21:54:22|423.64
21:54:24|423.85
21:54:24|423.63
21:54:26|423.85
21:54:27|423.73
21:54:28|424.
21:54:29|424.07
21:54:31|424.45
21:54:32|424.42
21:54:32|424.3
21:54:34|424.49
21:54:34|423.99
21:54:35|423.85
21:54:36|423.9
21:54:37|423.68
21:54:38|424.12
21:54:39|424.72
21:54:41|424.41
21:54:42|424.14
21:54:43|424.31
21:54:44|424.36
21:54:45|424.77
21:54:46|424.56
21:54:47|424.85
21:54:48|424.36
21:54:49|424.45
21:54:50|424.34
21:54:51|424.34
21:54:52|424.31
21:54:53|424.22
21:54:54|424.59
21:54:55|424.5
21:54:56|424.65
21:54:57|424.66
21:54:58|424.87
21:54:59|424.8
21:55:00|424.96
21:55:01|424.48
21:55:02|424.7
21:55:03|425.
21:55:04|425.
21:55:06|425.29
21:55:07|424.98
21:55:08|425.2
21:55:09|425.37
21:55:10|425.22
21:55:11|425.16
21:55:12|425.17
21:55:13|425.56
21:55:14|425.85
21:55:15|425.94
21:55:16|425.63
21:55:17|425.47
21:55:18|425.32
21:55:19|425.64
21:55:20|425.75
21:55:21|425.52
21:55:22|425.78
21:55:22|425.75
21:55:24|425.69
21:55:25|425.95
21:55:26|425.99
21:55:28|426.16
21:55:29|426.59
21:55:30|426.61
21:55:30|426.45
21:55:32|426.41
21:55:33|426.66
21:55:34|426.8
21:55:35|426.91
21:55:36|426.82
21:55:37|426.85
21:55:38|426.91
21:55:39|426.9
21:55:39|426.6
21:55:41|426.12
21:55:42|425.97
21:55:43|425.94
21:55:43|426.21
21:55:45|426.05
21:55:46|426.01
21:55:47|426.14
21:55:48|426.22
21:55:49|426.07
21:55:50|426.28
21:55:51|425.98
21:55:52|425.9
21:55:52|425.9
21:55:54|426.12
21:55:54|425.86
21:55:56|425.88
21:55:56|426.07
21:55:58|425.84
21:55:58|425.81
21:56:00|425.54
21:56:00|425.01
21:56:02|424.5
21:56:03|423.91
21:56:03|424.26
21:56:04|424.
21:56:06|423.68
21:56:07|423.91
21:56:08|423.13
21:56:09|423.52
21:56:10|423.44
21:56:10|424.02
21:56:12|423.19
21:56:13|423.14
21:56:13|423.16
21:56:15|422.97
21:56:15|422.41
21:56:17|422.22
21:56:18|422.27
21:56:18|422.15
21:56:19|422.14
21:56:22|422.27
21:56:22|422.02
21:56:23|422.03
21:56:24|422.07
21:56:26|422.
21:56:28|421.37
21:56:28|421.26
21:56:29|421.32
21:56:31|421.37
21:56:32|421.39
21:56:34|421.98
21:56:34|422.61
21:56:36|422.95
21:56:37|423.02
21:56:38|423.89
21:56:39|423.89
21:56:40|423.63
21:56:41|423.75
21:56:42|423.56
21:56:43|423.02
21:56:44|423.54
21:56:45|423.54
21:56:46|423.71
21:56:47|423.08
21:56:48|423.42
21:56:49|424.2
21:56:50|424.37
21:56:51|424.38
21:56:52|424.62
21:56:53|425.38
21:56:54|425.22
21:56:55|425.53
21:56:56|425.43
21:56:57|425.4
21:56:58|425.57
21:57:00|425.32
21:57:00|424.88
21:57:01|424.96
21:57:02|425.13
21:57:03|425.18
21:57:04|424.71
21:57:06|424.68
21:57:07|424.64
21:57:08|424.15
21:57:09|423.88
21:57:11|424.01
21:57:12|423.86
21:57:13|423.89
21:57:13|424.43
21:57:15|423.86
21:57:16|424.03
21:57:17|424.06
21:57:18|424.28
21:57:19|424.05
21:57:20|424.05
21:57:21|424.42
21:57:22|424.43
21:57:23|424.05
21:57:24|424.08
21:57:25|424.05
21:57:26|423.79
21:57:28|423.94
21:57:29|423.87
21:57:30|423.97
21:57:31|424.16
21:57:32|424.23
21:57:33|424.23
21:57:35|423.85
21:57:36|424.02
21:57:37|423.94
21:57:38|423.87
21:57:38|423.7
21:57:40|423.13
21:57:41|423.18
21:57:41|423.
21:57:43|423.
21:57:43|423.18
21:57:44|423.14
21:57:46|422.91
21:57:46|422.91
21:57:48|422.91
21:57:49|422.91
21:57:50|423.08
21:57:51|422.88
21:57:52|423.01
21:57:52|422.32
21:57:54|422.83
21:57:54|422.33
21:57:56|422.65
21:57:56|422.78
21:57:57|422.82
21:57:59|423.12
21:57:59|423.05
21:58:00|422.91
21:58:02|422.88
21:58:03|422.83
21:58:03|422.98
21:58:04|422.61
21:58:05|422.68
21:58:06|422.36
21:58:07|421.98
21:58:08|421.8
21:58:10|421.42
21:58:10|421.51
21:58:12|421.52
21:58:12|421.56
21:58:14|421.49
21:58:15|421.34
21:58:15|421.08
21:58:17|421.43
21:58:17|421.08
21:58:18|421.22
21:58:19|421.61
21:58:21|422.11
21:58:22|422.4
21:58:23|421.8
21:58:24|422.24
21:58:24|422.19
21:58:25|422.73
21:58:27|422.61
21:58:28|422.33
21:58:29|421.76
21:58:31|422.1
21:58:31|422.27
21:58:32|421.69
21:58:33|422.12
21:58:34|422.18
21:58:35|422.1
21:58:36|422.01
21:58:37|422.97
21:58:38|423.
21:58:39|422.63
21:58:40|422.63
21:58:41|422.36
21:58:42|422.37
21:58:43|422.
21:58:45|421.69
21:58:46|421.69
21:58:46|421.7
21:58:48|421.81
21:58:48|421.8
21:58:49|421.85
21:58:51|421.75
21:58:52|421.73
21:58:53|421.35
21:58:53|421.22
21:58:54|421.28
21:58:55|421.19
21:58:57|420.86
21:58:57|420.87
21:58:59|421.06
21:59:00|420.81
21:59:01|420.65
21:59:01|420.5
21:59:03|420.81
21:59:03|420.64
21:59:05|420.64
21:59:06|419.99
21:59:06|419.96
21:59:07|419.26
21:59:08|419.05
21:59:09|419.17
21:59:11|419.02
21:59:12|419.67
21:59:12|419.93
21:59:14|419.43
21:59:16|419.59
21:59:17|419.66
21:59:19|419.49
21:59:19|419.72
21:59:20|419.69
21:59:21|419.87
21:59:22|420.
21:59:23|420.6
21:59:24|420.65
21:59:25|420.21
21:59:26|420.84
21:59:27|420.84
21:59:29|420.93
21:59:30|420.56
21:59:31|420.7
21:59:32|420.67
21:59:33|420.73
21:59:35|420.85
21:59:35|420.62
21:59:36|420.85
21:59:37|420.89
21:59:38|420.96
21:59:39|420.95
21:59:40|420.91
21:59:41|421.14
21:59:42|421.14
21:59:44|421.53
21:59:45|421.4
21:59:45|421.94
21:59:47|422.21
21:59:47|422.2
21:59:49|422.16
21:59:50|422.16
21:59:51|422.53
21:59:52|423.14
21:59:52|423.
21:59:54|423.35
21:59:55|423.13
21:59:55|423.21
21:59:56|422.74
21:59:57|422.16
21:59:58|422.15
21:59:59|422.32
22:00:01|421.97
22:00:02|422.14
22:00:02|422.41
22:00:03|422.02
22:00:04|421.78
22:00:05|421.79
22:00:06|422.42
22:00:07|421.96
22:00:08|422.3
22:00:09|421.71
22:00:10|422.34
22:00:11|422.2
22:00:13|422.57
22:00:13|422.7
22:00:14|422.25
22:00:15|422.66
22:00:17|422.62
22:00:18|422.62
22:00:19|422.91
22:00:20|423.28
22:00:21|423.34
22:00:22|423.33
22:00:22|423.35
22:00:24|423.35
22:00:25|423.35
22:00:25|423.74
22:00:27|423.97
22:00:27|424.52
22:00:28|424.12
22:00:31|423.52
22:00:31|423.74
22:00:33|423.87
22:00:35|424.1
22:00:35|424.16
22:00:37|423.97
22:00:38|423.53
22:00:39|423.65
22:00:40|423.7
22:00:41|424.3
22:00:42|424.08
22:00:43|424.08
22:00:44|424.
22:00:45|424.
22:00:46|424.12
22:00:47|423.81
22:00:48|423.83
22:00:49|423.65
22:00:50|423.87
22:00:51|423.85
22:00:52|423.85
22:00:54|424.1
22:00:54|423.96
22:00:55|424.09
22:00:56|424.25
22:00:57|424.37
22:00:58|424.28
22:00:59|424.37
22:01:00|423.86
22:01:01|423.82
22:01:02|423.71
22:01:03|423.86
22:01:04|423.7
22:01:05|423.32
22:01:06|423.1
22:01:07|423.38
22:01:08|423.38
22:01:09|423.69
22:01:10|423.67
22:01:11|423.74
22:01:12|423.82
22:01:13|422.71
22:01:14|422.24
22:01:15|421.71
22:01:16|422.28
22:01:17|422.67
22:01:18|422.4
22:01:20|422.22
22:01:20|421.94
22:01:21|421.6
22:01:22|421.03
22:01:23|421.33
22:01:24|421.07
22:01:25|421.01
22:01:26|421.13
22:01:27|421.19
22:01:28|421.11
22:01:29|420.91
22:01:31|421.66
22:01:32|421.76
22:01:33|421.66
22:01:34|421.95
22:01:36|422.18
22:01:36|422.06
22:01:38|422.
22:01:39|422.07
22:01:40|422.19
22:01:41|422.53
22:01:42|422.33
22:01:43|422.46
22:01:44|422.44
22:01:45|423.55
22:01:46|423.42
22:01:47|423.93
22:01:48|423.92
22:01:49|423.41
22:01:50|423.41
22:01:51|423.22
22:01:51|422.96
22:01:53|422.93
22:01:54|423.01
22:01:55|422.91
22:01:56|424.05
22:01:56|423.67
22:01:58|423.92
22:01:59|423.41
22:02:00|423.56
22:02:01|423.5
22:02:02|423.6
22:02:03|423.77
22:02:04|423.86
22:02:05|423.8
22:02:06|423.66
22:02:07|423.66
22:02:08|423.84
22:02:10|423.94
22:02:10|423.71
22:02:11|423.79
22:02:12|423.58
22:02:13|423.56
22:02:14|423.95
22:02:15|423.94
22:02:16|424.23
22:02:17|424.08
22:02:18|424.14
22:02:19|424.41
22:02:20|424.59
22:02:21|424.38
22:02:22|424.27
22:02:23|424.03
22:02:24|424.
22:02:25|423.98
22:02:27|423.58
22:02:27|424.06
22:02:28|423.84
22:02:29|423.75
22:02:31|423.74
22:02:33|424.07
22:02:34|424.27
22:02:35|424.37
22:02:36|424.48
22:02:37|424.07
22:02:38|424.17
22:02:39|424.31
22:02:40|424.13
22:02:41|424.19
22:02:42|424.11
22:02:43|424.25
22:02:44|424.29
22:02:45|424.43
22:02:46|424.45
22:02:47|424.7
22:02:48|424.66
22:02:49|424.59
22:02:50|424.69
22:02:51|424.89
22:02:53|424.86
22:02:53|424.92
22:02:54|425.14
22:02:55|425.13
22:02:56|425.08
22:02:57|424.91
22:02:58|424.84
22:02:59|424.85
22:03:01|424.51
22:03:01|424.62
22:03:02|424.7
22:03:04|424.68
22:03:04|424.53
22:03:05|424.8
22:03:06|424.7
22:03:07|424.66
22:03:08|424.51
22:03:09|425.
22:03:10|424.64
22:03:11|425.1
22:03:12|425.1
22:03:13|424.92
22:03:14|425.04
22:03:15|425.04
22:03:16|425.03
22:03:17|424.95
22:03:18|424.96
22:03:19|424.83
22:03:20|424.9
22:03:21|424.99
22:03:22|424.93
22:03:23|424.5
22:03:24|424.49
22:03:25|424.58
22:03:26|424.56
22:03:27|424.56
22:03:28|424.57
22:03:29|424.57
22:03:31|424.95
22:03:32|425.05
22:03:32|425.02
22:03:35|425.23
22:03:35|425.12
22:03:36|425.08
22:03:37|425.54
22:03:38|425.53
22:03:39|425.54
22:03:41|425.41
22:03:41|425.69
22:03:42|425.27
22:03:45|425.15
22:03:45|425.62
22:03:47|425.64
22:03:47|425.82
22:03:48|425.79
22:03:49|425.38
22:03:51|425.65
22:03:52|425.71
22:03:52|425.88
22:03:53|425.83
22:03:55|425.86
22:03:56|425.74
22:03:57|425.18
22:03:57|425.38
22:03:58|425.73
22:04:00|425.52
22:04:00|425.73
22:04:02|425.73
22:04:03|425.82
22:04:04|425.76
22:04:04|425.76
22:04:05|426.57
22:04:07|426.55
22:04:07|426.88
22:04:09|426.96
22:04:10|427.
22:04:10|427.22
22:04:11|427.35
22:04:12|427.35
22:04:13|427.46
22:04:14|427.51
22:04:16|427.58
22:04:16|427.66
22:04:17|427.51
22:04:18|427.36
22:04:20|427.38
22:04:20|426.89
22:04:21|427.5
22:04:22|427.01
22:04:23|426.97
22:04:24|426.97
22:04:25|427.34
22:04:27|427.47
22:04:27|427.38
22:04:28|427.53
22:04:31|427.52
22:04:31|427.65
22:04:33|427.55
22:04:33|427.3
22:04:35|427.22
22:04:36|427.1
22:04:37|427.34
22:04:39|427.34
22:04:39|427.58
22:04:40|427.55
22:04:41|427.69
22:04:42|427.72
22:04:43|427.53
22:04:44|427.26
22:04:46|427.34
22:04:47|427.5
22:04:48|427.14
22:04:49|427.34
22:04:49|427.53
22:04:50|427.46
22:04:51|427.46
22:04:53|427.28
22:04:53|427.21
22:04:54|427.61
22:04:55|427.44
22:04:56|427.22
22:04:58|427.68
22:04:59|428.02
22:04:59|427.22
22:05:00|427.62
22:05:02|427.5
22:05:03|427.6
22:05:03|427.45
22:05:05|427.54
22:05:06|427.86
22:05:07|428.09
22:05:07|428.15
22:05:08|427.85
22:05:09|427.95
22:05:11|427.57
22:05:12|427.54
22:05:12|427.4
22:05:14|428.02
22:05:15|427.49
22:05:16|426.24
22:05:17|426.6
22:05:18|425.77
22:05:19|426.13
22:05:20|425.99
22:05:21|426.16
22:05:22|426.12
22:05:23|426.06
22:05:24|425.87
22:05:25|426.23
22:05:26|426.62
22:05:27|426.3
22:05:27|426.3
22:05:29|426.52
22:05:29|426.36
22:05:30|426.48
22:05:32|426.34
22:05:33|426.34
22:05:33|426.28
22:05:36|425.75
22:05:37|425.57
22:05:38|425.46
22:05:39|425.59
22:05:40|425.44
22:05:41|425.4
22:05:42|425.69
22:05:43|425.8
22:05:44|425.75
22:05:45|425.75
22:05:46|425.4
22:05:47|425.4
22:05:48|425.43
22:05:49|425.64
22:05:50|425.54
22:05:51|425.67
22:05:52|425.54
22:05:54|424.9
22:05:55|425.26
22:05:55|425.18
22:05:57|425.21
22:05:58|425.05
22:05:59|424.92
22:06:00|424.78
22:06:01|424.83
22:06:02|424.88
22:06:03|424.97
22:06:03|424.87
22:06:04|425.36
22:06:06|425.03
22:06:07|425.6
22:06:07|425.6
22:06:09|425.6
22:06:10|426.04
22:06:10|426.15
22:06:11|426.54
22:06:12|426.43
22:06:13|426.44
22:06:15|426.63
22:06:15|426.38
22:06:16|426.35
22:06:17|426.35
22:06:18|426.44
22:06:19|426.27
22:06:21|427.33
22:06:22|427.27
22:06:22|427.05
22:06:23|427.03
22:06:24|426.66
22:06:25|426.52
22:06:27|426.62
22:06:28|426.6
22:06:28|426.65
22:06:29|426.65
22:06:30|426.63
22:06:32|426.49
22:06:33|426.94
22:06:33|426.97
22:06:34|426.87
22:06:36|426.9
22:06:37|426.76
22:06:38|426.69
22:06:39|426.88
22:06:39|426.98
22:06:41|426.73
22:06:42|426.57
22:06:43|426.71
22:06:44|426.98
22:06:45|426.7
22:06:46|426.7
22:06:47|426.76
22:06:48|426.76
22:06:49|427.14
22:06:50|426.99
22:06:51|427.14
22:06:52|427.14
22:06:53|426.9
22:06:55|427.08
22:06:56|427.26
22:06:57|427.26
22:06:58|427.65
22:06:59|427.61
22:07:00|427.64
22:07:01|427.64
22:07:02|427.59
22:07:03|427.46
22:07:04|427.52
22:07:05|427.43
22:07:06|427.52
22:07:07|427.45
22:07:08|427.08
22:07:09|427.07
22:07:10|427.18
22:07:11|426.94
22:07:12|426.72
22:07:13|426.65
22:07:14|426.5
22:07:15|426.01
22:07:16|425.83
22:07:17|426.32
22:07:18|426.2
22:07:19|426.2
22:07:20|426.08
22:07:20|426.13
22:07:22|426.32
22:07:23|426.39
22:07:24|426.46
22:07:24|427.2
22:07:26|427.2
22:07:27|427.19
22:07:28|427.21
22:07:29|426.94
22:07:29|426.89
22:07:31|427.1
22:07:32|427.17
22:07:33|427.12
22:07:33|426.87
22:07:35|426.65
22:07:36|426.86
22:07:37|426.78
22:07:39|426.68
22:07:40|426.66
22:07:41|426.7
22:07:42|426.71
22:07:43|426.68
22:07:44|426.56
22:07:45|426.54
22:07:46|426.77
22:07:47|426.92
22:07:48|426.92
22:07:49|426.77
22:07:50|426.89
22:07:51|426.89
22:07:52|426.35
22:07:53|426.28
22:07:54|426.57
22:07:55|426.39
22:07:56|426.32
22:07:57|426.41
22:07:58|426.28
22:07:59|426.31
22:08:00|425.5
22:08:01|425.59
22:08:02|424.7
22:08:03|425.12
22:08:04|425.32
22:08:05|425.27
22:08:06|425.65
22:08:07|425.84
22:08:08|425.55
22:08:09|425.41
22:08:10|425.84
22:08:11|425.37
22:08:12|425.36
22:08:13|425.66
22:08:14|425.37
22:08:15|425.07
22:08:16|425.45
22:08:17|425.34
22:08:18|425.4
22:08:19|425.33
22:08:20|425.18
22:08:21|425.06
22:08:23|424.59
22:08:24|424.62
22:08:25|424.82
22:08:26|424.63
22:08:26|424.76
22:08:28|424.57
22:08:28|424.55
22:08:29|424.37
22:08:31|424.5
22:08:31|424.31
22:08:34|424.59
22:08:34|424.42
22:08:35|424.41
22:08:36|424.51
22:08:39|424.5
22:08:40|424.82
22:08:40|424.81
22:08:41|424.56
22:08:42|424.66
22:08:43|425.29
22:08:45|425.28
22:08:45|425.33
22:08:46|425.39
22:08:47|425.39
22:08:48|425.28
22:08:49|425.17
22:08:51|425.2
22:08:52|425.1
22:08:52|424.8
22:08:53|425.
22:08:54|425.07
22:08:55|425.01
22:08:56|425.14
22:08:57|425.08
22:08:58|425.21
22:08:59|425.39
22:09:01|425.65
22:09:02|425.74
22:09:02|425.62
22:09:04|426.07
22:09:04|425.98
22:09:05|425.78
22:09:06|425.93
22:09:07|425.93
22:09:09|425.79
22:09:09|425.87
22:09:11|425.92
22:09:12|425.92
22:09:13|425.77
22:09:14|425.78
22:09:14|425.9
22:09:15|425.86
22:09:16|425.88
22:09:17|425.97
22:09:18|425.63
22:09:19|425.61
22:09:20|425.69
22:09:21|425.57
22:09:22|425.53
22:09:23|425.54
22:09:24|425.53
22:09:26|425.55
22:09:26|425.17
22:09:27|425.05
22:09:28|425.08
22:09:29|425.06
22:09:31|425.05
22:09:31|425.
22:09:33|425.23
22:09:34|425.4
22:09:34|425.18
22:09:35|425.32
22:09:36|425.06
22:09:38|424.13
22:09:39|424.11
22:09:41|424.12
22:09:43|424.39
22:09:44|424.51
22:09:45|424.07
22:09:46|423.56
22:09:47|423.78
22:09:48|424.37
22:09:49|424.19
22:09:50|424.06
22:09:52|424.22
22:09:52|424.42
22:09:53|424.23
22:09:54|424.4
22:09:56|424.5
22:09:56|424.5
22:09:57|424.25
22:09:58|424.61
22:09:59|424.65
22:10:00|424.65
22:10:01|424.25
22:10:02|424.57
22:10:03|424.48
22:10:04|424.56
22:10:05|424.4
22:10:06|424.49
22:10:07|424.11
22:10:08|424.12
22:10:09|424.13
22:10:10|424.14
22:10:11|424.01
22:10:12|424.41
22:10:14|424.19
22:10:14|424.2
22:10:15|424.62
22:10:16|424.48
22:10:17|424.18
22:10:18|424.44
22:10:19|424.63
22:10:20|424.2
22:10:21|424.3
22:10:22|424.2
22:10:23|424.02
22:10:25|424.08
22:10:25|424.02
22:10:26|424.
22:10:27|424.
22:10:28|424.01
22:10:30|424.01
22:10:30|424.03
22:10:32|424.08
22:10:33|423.6
22:10:34|423.81
22:10:35|423.63
22:10:36|423.63
22:10:37|423.71
22:10:38|423.49
22:10:39|423.44
22:10:41|423.51
22:10:41|423.48
22:10:43|423.14
22:10:44|422.59
22:10:46|422.22
22:10:47|422.
22:10:48|422.03
22:10:49|422.14
22:10:50|422.45
22:10:51|424.35
22:10:52|423.49
22:10:53|423.22
22:10:54|423.25
22:10:55|423.21
22:10:56|423.41
22:10:57|423.24
22:10:58|423.4
22:10:59|422.93
22:11:00|423.25
22:11:01|422.99
22:11:02|422.97
22:11:03|422.77
22:11:04|422.82
22:11:05|422.41
22:11:06|422.32
22:11:07|422.31
22:11:08|422.31
22:11:09|422.47
22:11:09|422.43
22:11:11|422.16
22:11:12|422.46
22:11:13|422.46
22:11:13|422.31
22:11:15|422.62
22:11:16|422.86
22:11:17|422.68
22:11:18|422.72
22:11:19|422.77
22:11:20|422.54
22:11:21|422.37
22:11:22|422.3
22:11:23|422.39
22:11:24|422.14
22:11:25|422.35
22:11:26|422.34
22:11:27|422.14
22:11:28|421.97
22:11:29|421.63
22:11:30|421.57
22:11:31|421.43
22:11:32|421.38
22:11:33|421.5
22:11:34|421.75
22:11:35|421.64
22:11:36|421.6
22:11:37|421.67
22:11:38|421.51
22:11:40|421.21
22:11:41|421.26
22:11:41|421.26
22:11:43|420.61
22:11:45|420.59
22:11:45|419.52
22:11:47|419.24
22:11:48|419.93
22:11:49|419.7
22:11:50|419.8
22:11:51|420.16
22:11:52|420.6
22:11:53|419.97
22:11:54|421.09
22:11:55|421.28
22:11:56|421.8
22:11:57|422.13
22:11:58|422.08
22:11:59|421.91
22:12:00|421.92
22:12:01|421.31
22:12:02|421.35
22:12:03|421.36
22:12:04|421.37
22:12:05|421.29
22:12:06|421.58
22:12:07|421.29
22:12:08|420.86
22:12:09|421.05
22:12:10|420.27
22:12:11|420.14
22:12:12|420.31
22:12:13|420.46
22:12:14|420.52
22:12:15|420.47
22:12:16|420.63
22:12:17|420.68
22:12:18|420.68
22:12:19|420.68
22:12:20|420.4
22:12:21|420.38
22:12:23|420.4
22:12:23|420.5
22:12:24|420.67
22:12:25|420.51
22:12:26|421.52
22:12:27|421.66
22:12:28|421.78
22:12:29|421.74
22:12:30|421.77
22:12:31|421.72
22:12:32|421.72
22:12:33|421.45
22:12:34|421.47
22:12:35|421.22
22:12:36|421.52
22:12:37|421.48
22:12:38|421.48
22:12:39|420.53
22:12:40|421.16
22:12:42|421.22
22:12:43|421.
22:12:44|421.
22:12:46|420.98
22:12:46|420.98
22:12:48|420.99
22:12:49|420.91
22:12:51|420.9
22:12:51|420.52
22:12:52|420.52
22:12:53|420.75
22:12:54|420.91
22:12:55|420.5
22:12:56|420.68
22:12:58|420.68
22:12:58|420.5
22:12:59|420.07
22:13:01|420.43
22:13:02|420.43
22:13:03|420.43
22:13:04|419.68
22:13:05|419.91
22:13:06|419.85
22:13:07|420.
22:13:08|421.
22:13:08|420.82
22:13:10|420.48
22:13:10|420.42
22:13:12|420.71
22:13:12|420.49
22:13:13|420.46
22:13:15|420.77
22:13:15|420.84
22:13:16|420.85
22:13:18|421.48
22:13:19|421.64
22:13:19|421.07
22:13:20|420.95
22:13:22|420.95
22:13:22|421.18
22:13:24|420.92
22:13:24|421.17
22:13:26|421.15
22:13:26|420.87
22:13:28|420.87
22:13:29|420.76
22:13:29|420.55
22:13:30|420.54
22:13:33|420.27
22:13:33|420.27
22:13:34|420.3
22:13:35|420.45
22:13:36|420.45
22:13:37|420.42
22:13:38|420.63
22:13:39|420.27
22:13:40|420.45
22:13:41|420.45
22:13:42|420.2
22:13:44|420.26
22:13:45|420.3
22:13:46|420.07
22:13:48|419.85
22:13:49|419.84
22:13:50|419.79
22:13:51|419.64
22:13:52|419.51
22:13:53|419.74
22:13:54|419.75
22:13:55|419.76
22:13:56|419.73
22:13:57|419.65
22:13:58|419.8
22:13:59|419.59
22:14:00|419.62
22:14:02|419.39
22:14:02|419.43
22:14:04|419.4
22:14:04|419.39
22:14:05|419.41
22:14:06|419.18
22:14:07|419.25
22:14:08|419.22
22:14:09|419.25
22:14:10|419.41
22:14:11|419.37
22:14:12|419.25
22:14:13|419.25
22:14:14|419.25
22:14:16|419.31
22:14:16|419.8
22:14:17|420.26
22:14:19|420.28
22:14:19|420.2
22:14:20|420.14
22:14:21|420.13
22:14:22|420.46
22:14:24|420.26
22:14:24|420.2
22:14:26|420.46
22:14:26|420.46
22:14:28|420.6
22:14:28|420.47
22:14:29|420.6
22:14:30|420.51
22:14:31|420.64
22:14:32|420.65
22:14:34|421.02
22:14:34|421.09
22:14:36|421.09
22:14:37|421.09
22:14:37|421.2
22:14:38|421.22
22:14:39|421.22
22:14:40|421.37
22:14:42|421.37
22:14:42|421.37
22:14:44|421.87
22:14:45|421.87
22:14:45|421.87
22:14:48|422.27
22:14:49|422.51
22:14:50|422.51
22:14:51|422.5
22:14:52|422.5
22:14:53|422.5
22:14:54|422.45
22:14:55|422.23
22:14:56|422.07
22:14:57|421.91
22:14:58|421.82
22:14:59|421.75
22:15:01|421.48
22:15:02|421.29
22:15:02|421.47
22:15:04|421.44
22:15:04|420.46
22:15:06|420.65
22:15:07|420.65
22:15:08|420.76
22:15:09|420.53
22:15:10|420.76
22:15:10|420.47
22:15:12|420.01
22:15:12|420.2
22:15:14|419.97
22:15:15|419.85
22:15:16|419.9
22:15:17|420.49
22:15:17|419.65
22:15:19|420.12
22:15:20|420.68
22:15:21|420.43
22:15:21|420.7
22:15:23|420.73
22:15:24|420.78
22:15:25|420.56
22:15:26|420.93
22:15:27|420.93
22:15:28|420.85
22:15:29|420.85
22:15:30|420.86
22:15:31|420.9
22:15:32|420.74
22:15:33|420.28
22:15:34|420.32
22:15:35|420.22
22:15:36|420.22
22:15:37|420.29
22:15:38|420.11
22:15:39|420.01
22:15:40|419.99
22:15:41|419.67
22:15:42|419.26
22:15:43|419.93
22:15:44|420.09
22:15:46|420.05
22:15:48|419.96
22:15:48|419.52
22:15:49|419.71
22:15:52|419.71
22:15:53|419.98
22:15:53|419.96
22:15:55|420.1
22:15:55|420.26
22:15:57|420.42
22:15:58|419.91
22:15:59|419.92
22:16:00|419.92
22:16:01|419.66
22:16:02|419.7
22:16:03|419.69
22:16:04|419.65
22:16:05|419.59
22:16:06|419.23
22:16:07|419.43
22:16:08|419.48
22:16:09|419.48
22:16:10|419.59
22:16:11|419.44
22:16:12|419.44
22:16:13|419.63
22:16:14|419.63
22:16:15|419.64
22:16:16|419.6
22:16:17|419.84
22:16:18|419.52
22:16:19|419.77
22:16:20|419.75
22:16:21|419.75
22:16:22|419.75
22:16:23|419.58
22:16:25|419.32
22:16:26|419.49
22:16:27|419.5
22:16:28|419.54
22:16:29|419.42
22:16:30|419.58
22:16:31|419.58
22:16:32|419.6
22:16:33|419.28
22:16:34|419.44
22:16:35|419.19
22:16:36|419.42
22:16:37|419.48
22:16:38|419.48
22:16:39|419.6
22:16:40|419.6
22:16:41|419.68
22:16:42|419.
22:16:43|418.91
22:16:44|418.59
22:16:45|418.96
22:16:46|418.99
22:16:48|418.78
22:16:48|418.8
22:16:49|418.78
22:16:50|418.41
22:16:52|418.44
22:16:53|418.43
22:16:54|418.39
22:16:55|418.48
22:16:56|418.62
22:16:57|418.78
22:16:58|418.67
22:16:59|418.6
22:17:00|418.42
22:17:01|418.45
22:17:02|418.73
22:17:03|418.33
22:17:04|418.39
22:17:05|418.44
22:17:06|418.41
22:17:07|418.02
22:17:08|418.36
22:17:09|418.07
22:17:10|418.07
22:17:11|418.07
22:17:12|418.06
22:17:13|418.
22:17:14|418.07
22:17:15|418.07
22:17:16|418.02
22:17:17|418.3
22:17:18|418.12
22:17:19|418.07
22:17:20|418.17
22:17:21|418.17
22:17:22|418.17
22:17:23|418.17
22:17:24|418.21
22:17:25|418.08
22:17:26|418.15
22:17:27|418.07
22:17:28|418.14
22:17:29|418.14
22:17:30|418.07
22:17:31|418.31
22:17:32|418.12
22:17:33|418.14
22:17:34|418.11
22:17:35|417.78
22:17:36|416.92
22:17:37|417.37
22:17:38|417.03
22:17:39|416.95
22:17:41|416.98
22:17:41|417.02
22:17:42|416.79
22:17:43|416.29
22:17:44|416.55
22:17:45|416.11
22:17:47|415.5
22:17:49|415.72
22:17:49|415.6
22:17:50|413.84
22:17:52|413.88
22:17:53|414.27
22:17:54|414.88
22:17:55|415.13
22:17:56|415.35
22:17:57|415.2
22:17:58|415.16
22:17:59|414.88
22:18:00|414.98
22:18:01|414.94
22:18:02|415.02
22:18:03|413.14
22:18:04|413.66
22:18:05|413.87
22:18:07|413.87
22:18:08|413.77
22:18:09|414.39
22:18:10|414.74
22:18:11|414.29
22:18:12|415.03
22:18:13|414.96
22:18:14|414.68
22:18:15|415.23
22:18:16|414.99
22:18:17|414.39
22:18:18|415.
22:18:19|415.07
22:18:20|415.05
22:18:21|414.95
22:18:22|415.01
22:18:22|414.66
22:18:24|414.94
22:18:25|414.9
22:18:25|414.76
22:18:27|414.75
22:18:28|414.38
22:18:29|413.86
22:18:30|414.03
22:18:31|414.16
22:18:32|413.99
22:18:33|413.74
22:18:34|413.5
22:18:35|413.3
22:18:36|413.54
22:18:37|413.54
22:18:38|413.17
22:18:39|413.59
22:18:39|413.1
22:18:40|413.17
22:18:42|413.44
22:18:43|413.41
22:18:44|413.03
22:18:45|412.99
22:18:46|413.27
22:18:47|413.59
22:18:48|413.69
22:18:49|412.86
22:18:50|412.62
22:18:51|412.23
22:18:52|412.36
22:18:53|412.29
22:18:54|411.85
22:18:55|412.38
22:18:56|412.49
22:18:58|412.67
22:18:58|412.6
22:18:59|412.75
22:19:00|412.71
22:19:02|412.76
22:19:03|412.63
22:19:03|411.51
22:19:04|411.73
22:19:05|411.66
22:19:06|411.24
22:19:07|411.24
22:19:08|411.05
22:19:09|411.
22:19:10|410.78
22:19:11|410.6
22:19:12|410.08
22:19:13|409.87
22:19:14|409.74
22:19:15|409.74
22:19:16|409.56
22:19:17|409.74
22:19:18|409.7
22:19:19|409.57
22:19:20|409.29
22:19:21|409.59
22:19:22|410.
22:19:23|410.52
22:19:24|410.59
22:19:25|410.71
22:19:27|410.8
22:19:27|410.85
22:19:28|411.
22:19:29|411.05
22:19:30|410.69
22:19:31|411.07
22:19:32|411.47
22:19:33|411.98
22:19:35|411.96
22:19:36|411.87
22:19:37|412.06
22:19:38|411.75
22:19:39|411.69
22:19:40|411.55
22:19:41|411.45
22:19:42|410.88
22:19:43|411.12
22:19:44|411.12
22:19:45|411.23
22:19:46|411.47
22:19:48|411.47
22:19:49|411.05
22:19:51|411.22
22:19:52|411.66
22:19:53|411.66
22:19:55|411.42
22:19:57|411.67
22:19:58|411.67
22:19:58|411.74
22:20:00|411.49
22:20:01|411.46
22:20:03|411.35
22:20:04|411.31
22:20:04|410.77
22:20:05|410.83
22:20:07|411.14
22:20:07|411.17
22:20:09|410.83
22:20:09|411.25
22:20:11|411.24
22:20:11|411.26
22:20:12|411.24
22:20:13|411.24
22:20:14|411.22
22:20:16|411.09
22:20:16|411.39
22:20:18|411.39
22:20:18|411.39
22:20:19|411.58
22:20:20|411.53
22:20:21|411.29
22:20:24|411.35
22:20:24|411.46
22:20:25|411.32
22:20:26|411.45
22:20:28|411.67
22:20:29|412.08
22:20:30|412.09
22:20:31|412.25
22:20:32|412.25
22:20:33|412.24
22:20:34|412.04
22:20:35|412.26
22:20:37|412.26
22:20:38|412.04
22:20:39|412.04
22:20:39|412.33
22:20:41|412.51
22:20:42|412.39
22:20:43|412.7
22:20:44|412.7
22:20:45|412.7
22:20:46|413.12
22:20:47|413.2
22:20:48|413.02
22:20:49|413.53
22:20:50|413.39
22:20:52|413.81
22:20:53|413.5
22:20:54|413.67
22:20:56|414.27
22:20:57|414.4
22:20:58|414.3
22:20:59|415.39
22:21:00|414.95
22:21:01|415.32
22:21:02|415.31
22:21:03|415.42
22:21:04|415.39
22:21:05|415.31
22:21:06|415.55
22:21:07|415.54
22:21:08|415.74
22:21:09|415.76
22:21:10|415.87
22:21:11|415.88
22:21:12|416.08
22:21:13|416.08
22:21:14|416.21
22:21:15|416.08
22:21:16|416.2
22:21:17|416.3
22:21:18|416.3
22:21:19|416.44
22:21:20|416.55
22:21:21|416.35
22:21:23|416.55
22:21:23|416.7
22:21:24|416.65
22:21:25|416.64
22:21:26|416.25
22:21:27|416.13
22:21:28|416.6
22:21:29|416.51
22:21:30|416.52
22:21:31|416.56
22:21:32|416.73
22:21:33|416.73
22:21:34|416.73
22:21:35|416.37
22:21:36|416.27
22:21:37|415.84
22:21:38|415.48
22:21:39|414.65
22:21:40|414.39
22:21:41|414.86
22:21:42|414.89
22:21:43|414.74
22:21:44|414.82
22:21:45|415.29
22:21:46|414.92
22:21:47|414.99
22:21:48|415.19
22:21:49|415.19
22:21:50|414.9
22:21:52|415.2
22:21:53|415.
22:21:54|415.05
22:21:56|415.04
22:21:56|414.74
22:21:58|414.58
22:21:58|414.37
22:21:59|414.31
22:22:00|414.38
22:22:01|414.64
22:22:02|414.74
22:22:03|414.74
22:22:04|414.82
22:22:05|414.82
22:22:06|414.92
22:22:07|415.
22:22:08|415.
22:22:09|414.81
22:22:10|414.94
22:22:11|414.75
22:22:12|414.7
22:22:14|414.92
22:22:15|414.91
22:22:16|414.58
22:22:16|414.58
22:22:17|414.51
22:22:18|414.62
22:22:19|414.61
22:22:20|414.61
22:22:22|414.61
22:22:23|414.78
22:22:23|414.89
22:22:24|415.
22:22:25|415.18
22:22:27|415.18
22:22:28|415.01
22:22:28|414.9
22:22:29|414.9
22:22:30|414.77
22:22:31|414.77
22:22:32|414.76
22:22:34|414.65
22:22:34|414.65
22:22:35|414.88
22:22:36|414.85
22:22:37|415.33
22:22:39|415.21
22:22:40|415.27
22:22:40|415.24
22:22:42|415.29
22:22:43|415.59
22:22:43|415.28
22:22:45|415.28
22:22:45|415.27
22:22:47|415.35
22:22:48|415.27
22:22:49|415.6
22:22:50|415.33
22:22:51|415.43
22:22:52|415.53
22:22:54|415.43
22:22:55|415.4
22:22:56|415.33
22:22:57|415.41
22:22:58|415.27
22:22:59|414.87
22:23:00|414.99
22:23:01|415.33
22:23:02|415.34
22:23:03|415.3
22:23:04|415.36
22:23:05|415.36
22:23:06|415.61
22:23:07|415.44
22:23:08|415.48
22:23:09|415.48
22:23:10|415.46
22:23:11|415.6
22:23:12|415.75
22:23:13|415.88
22:23:15|415.52
22:23:15|415.6
22:23:16|415.72
22:23:17|415.62
22:23:18|415.62
22:23:19|415.62
22:23:20|415.64
22:23:21|415.64
22:23:22|415.85
22:23:23|416.27
22:23:24|416.02
22:23:25|416.04
22:23:26|416.05
22:23:27|416.35
22:23:28|416.35
22:23:29|416.22
22:23:30|416.36
22:23:31|416.72
22:23:32|416.54
22:23:33|416.53
22:23:34|416.58
22:23:35|416.79
22:23:36|416.85
22:23:37|416.87
22:23:38|416.87
22:23:39|416.77
22:23:40|416.66
22:23:41|416.87
22:23:43|416.85
22:23:43|417.02
22:23:44|417.02
22:23:45|416.86
22:23:46|417.07
22:23:47|416.85
22:23:48|416.79
22:23:49|417.04
22:23:50|417.04
22:23:51|417.17
22:23:53|417.13
22:23:54|416.91
22:23:55|416.24
22:23:57|416.83
22:23:59|416.33
22:24:00|415.99
22:24:01|415.6
22:24:01|416.31
22:24:03|416.18
22:24:03|416.09
22:24:05|415.79
22:24:05|415.95
22:24:07|415.81
22:24:07|416.19
22:24:09|416.27
22:24:10|416.04
22:24:10|416.45
22:24:11|416.29
22:24:13|415.58
22:24:13|415.94
22:24:15|416.
22:24:15|416.32
22:24:16|415.83
22:24:18|416.08
22:24:18|416.3
22:24:19|416.
22:24:21|416.09
22:24:21|416.01
22:24:22|416.01
22:24:23|416.21
22:24:24|415.99
22:24:25|415.93
22:24:26|415.49
22:24:27|415.23
22:24:29|415.29
22:24:30|415.3
22:24:31|415.13
22:24:32|414.89
22:24:32|415.33
22:24:33|415.29
22:24:34|415.16
22:24:35|414.89
22:24:37|415.05
22:24:37|414.57
22:24:39|414.3
22:24:40|414.31
22:24:40|414.44
22:24:42|414.31
22:24:42|414.07
22:24:43|413.74
22:24:44|413.83
22:24:46|413.66
22:24:46|413.5
22:24:48|413.47
22:24:49|413.29
22:24:50|413.33
22:24:50|413.19
22:24:51|413.2
22:24:53|413.
22:24:55|413.46
22:24:56|413.
22:24:58|413.19
22:24:59|413.
22:25:00|412.91
22:25:01|412.2
22:25:02|412.32
22:25:03|412.33
22:25:04|412.34
22:25:05|412.32
22:25:06|412.32
22:25:07|412.29
22:25:08|411.82
22:25:10|411.94
22:25:11|411.85
22:25:12|411.92
22:25:13|411.56
22:25:14|411.54
22:25:15|411.46
22:25:16|411.
22:25:16|411.32
22:25:18|411.22
22:25:19|411.32
22:25:20|411.4
22:25:21|411.38
22:25:22|411.4
22:25:23|411.36
22:25:24|411.4
22:25:25|411.37
22:25:26|411.37
22:25:27|411.37
22:25:28|411.59
22:25:29|411.42
22:25:30|411.32
22:25:31|411.72
22:25:32|411.79
22:25:33|411.78
22:25:34|411.
22:25:35|411.
22:25:36|410.89
22:25:37|410.88
22:25:38|410.94
22:25:39|410.79
22:25:40|410.99
22:25:41|410.71
22:25:42|410.78
22:25:43|410.95
22:25:44|410.76
22:25:45|410.96
22:25:46|410.96
22:25:48|410.96
22:25:49|410.56
22:25:49|410.58
22:25:50|410.58
22:25:52|410.53
22:25:53|410.55
22:25:53|410.5
22:25:56|410.8
22:25:56|410.8
22:25:59|410.96
22:25:59|411.
22:26:01|411.89
22:26:03|412.05
22:26:04|412.24
22:26:05|412.15
22:26:06|412.1
22:26:07|412.18
22:26:08|412.79
22:26:09|413.04
22:26:10|413.04
22:26:11|412.79
22:26:12|412.79
22:26:13|412.48
22:26:14|412.4
22:26:15|412.39
22:26:16|412.35
22:26:17|412.41
22:26:18|412.37
22:26:19|412.4
22:26:20|412.39
22:26:21|412.4
22:26:22|412.51
22:26:23|412.57
22:26:24|412.7
22:26:25|412.65
22:26:26|412.65
22:26:27|412.83
22:26:28|412.83
22:26:29|413.29
22:26:30|413.87
22:26:31|413.74
22:26:32|413.83
22:26:33|413.72
22:26:34|414.11
22:26:35|414.11
22:26:36|414.16
22:26:37|414.52
22:26:38|414.54
22:26:39|414.87
22:26:40|414.8
22:26:41|414.7
22:26:42|414.67
22:26:43|414.31
22:26:44|414.49
22:26:45|414.49
22:26:46|414.79
22:26:47|414.64
22:26:48|414.64
22:26:49|414.67
22:26:50|414.64
22:26:51|414.64
22:26:52|414.58
22:26:53|415.11
22:26:54|415.12
22:26:56|415.22
22:26:56|415.22
22:26:57|415.16
22:26:59|415.53
22:27:01|415.15
22:27:02|415.22
22:27:03|415.18
22:27:04|415.01
22:27:05|414.9
22:27:06|414.66
22:27:07|414.91
22:27:08|414.91
22:27:09|414.78
22:27:10|414.82
22:27:11|414.84
22:27:12|414.78
22:27:13|414.93
22:27:14|415.33
22:27:15|415.78
22:27:16|415.78
22:27:17|415.64
22:27:18|415.71
22:27:19|415.75
22:27:20|415.76
22:27:21|415.75
22:27:22|416.
22:27:23|416.15
22:27:24|416.23
22:27:25|416.81
22:27:26|416.74
22:27:27|416.62
22:27:28|416.56
22:27:29|416.49
22:27:30|416.58
22:27:31|416.3
22:27:33|416.53
22:27:33|415.99
22:27:34|415.56
22:27:35|415.27
22:27:36|415.23
22:27:37|415.64
22:27:38|415.63
22:27:39|415.57
22:27:40|415.47
22:27:41|415.46
22:27:42|415.53
22:27:43|415.48
22:27:44|415.48
22:27:45|415.34
22:27:46|415.52
22:27:47|415.52
22:27:48|415.64
22:27:49|415.55
22:27:50|415.56
22:27:51|415.49
22:27:52|415.57
22:27:53|415.5
22:27:54|415.56
22:27:55|415.37
22:27:56|416.24
22:27:57|415.58
22:27:58|415.54
22:27:59|415.54
22:28:00|415.54
22:28:02|415.65
22:28:02|415.62
22:28:03|415.78
22:28:05|415.78
22:28:06|415.64
22:28:07|415.79
22:28:08|415.64
22:28:09|415.91
22:28:10|415.66
22:28:12|415.99
22:28:12|415.99
22:28:13|416.26
22:28:14|416.26
22:28:15|416.26
22:28:16|416.25
22:28:17|416.21
22:28:18|416.21
22:28:19|416.21
22:28:20|416.26
22:28:21|417.14
22:28:22|416.94
22:28:23|416.94
22:28:24|416.58
22:28:25|416.72
22:28:26|416.64
22:28:27|416.52
22:28:29|416.46
22:28:29|416.41
22:28:30|416.37
22:28:31|416.37
22:28:32|416.25
22:28:33|416.14
22:28:34|415.99
22:28:35|416.
22:28:36|415.95
22:28:37|415.96
22:28:38|415.79
22:28:39|415.79
22:28:40|416.06
22:28:41|415.82
22:28:42|415.8
22:28:43|415.93
22:28:44|415.8
22:28:45|415.82
22:28:46|415.86
22:28:47|415.97
22:28:48|416.01
22:28:49|415.99
22:28:50|416.03
22:28:51|416.03
22:28:52|416.27
22:28:53|416.05
22:28:54|416.05
22:28:55|416.05
22:28:56|416.08
22:28:58|416.1
22:29:00|416.02
22:29:01|416.01
22:29:03|416.24
22:29:05|417.15
22:29:06|417.45
22:29:06|417.71
22:29:07|417.6
22:29:09|417.69
22:29:10|417.63
22:29:11|417.37
22:29:11|417.48
22:29:13|417.45
22:29:14|418.01
22:29:15|417.91
22:29:16|417.92
22:29:16|418.1
22:29:18|417.76
22:29:19|417.92
22:29:20|417.87
22:29:21|417.67
22:29:21|417.57
22:29:23|417.08
22:29:24|416.87
22:29:24|416.85
22:29:26|417.17
22:29:27|416.83
22:29:28|416.7
22:29:28|416.51
22:29:30|416.61
22:29:31|416.52
22:29:32|416.28
22:29:32|416.38
22:29:33|416.44
22:29:34|416.39
22:29:36|416.4
22:29:37|416.26
22:29:38|416.26
22:29:38|416.19
22:29:39|416.14
22:29:40|416.14
22:29:42|416.14
22:29:43|416.17
22:29:44|416.31
22:29:44|416.41
22:29:46|417.
22:29:46|416.72
22:29:48|416.77
22:29:49|416.72
22:29:50|416.66
22:29:51|416.66
22:29:52|416.66
22:29:53|416.56
22:29:54|416.58
22:29:55|416.63
22:29:56|416.7
22:29:57|416.75
22:29:58|416.57
22:30:00|416.66
22:30:01|416.51
22:30:02|416.51
22:30:04|416.65
22:30:05|416.17
22:30:06|416.09
22:30:07|415.93
22:30:08|415.94
22:30:09|415.96
22:30:10|416.17
22:30:11|416.19
22:30:12|416.28
22:30:13|416.38
22:30:14|416.42
22:30:15|416.44
22:30:16|416.23
22:30:17|416.09
22:30:18|416.23
22:30:19|416.2
22:30:20|416.01
22:30:21|415.73
22:30:22|415.48
22:30:23|415.48
22:30:24|415.34
22:30:25|415.15
22:30:26|415.
22:30:27|414.96
22:30:28|414.7
22:30:29|414.56
22:30:30|414.53
22:30:31|414.66
22:30:32|414.52
22:30:33|414.53
22:30:34|414.67
22:30:35|414.71
22:30:36|414.66
22:30:37|414.7
22:30:38|414.63
22:30:39|414.66
22:30:40|414.59
22:30:41|414.72
22:30:42|414.67
22:30:43|415.01
22:30:44|414.49
22:30:45|414.58
22:30:46|414.55
22:30:47|414.59
22:30:48|414.74
22:30:49|414.53
22:30:50|414.49
22:30:51|414.6
22:30:52|414.44
22:30:53|414.47
22:30:54|414.55
22:30:55|414.4
22:30:56|414.4
22:30:57|414.38
22:30:58|414.52
22:30:59|414.36
22:31:00|414.48
22:31:02|414.31
22:31:03|414.31
22:31:04|414.66
22:31:05|414.04
22:31:06|414.28
22:31:07|414.09
22:31:08|414.27
22:31:09|414.36
22:31:10|414.14
22:31:11|414.15
22:31:12|414.35
22:31:13|414.34
22:31:14|414.15
22:31:15|414.15
22:31:17|414.33
22:31:17|414.05
22:31:18|414.27
22:31:19|414.32
22:31:20|414.05
22:31:21|414.26
22:31:22|414.08
22:31:23|414.29
22:31:24|414.14
22:31:25|414.14
22:31:26|414.14
22:31:27|414.29
22:31:28|414.29
22:31:29|414.27
22:31:30|414.27
22:31:31|414.18
22:31:32|414.06
22:31:33|414.28
22:31:34|414.3
22:31:35|414.13
22:31:37|414.27
22:31:37|414.28
22:31:38|414.26
22:31:39|414.28
22:31:40|414.71
22:31:41|414.8
22:31:42|414.38
22:31:43|414.53
22:31:44|414.74
22:31:45|414.79
22:31:46|414.85
22:31:47|414.99
22:31:48|414.99
22:31:49|414.99
22:31:50|415.18
22:31:51|415.18
22:31:52|415.18
22:31:53|415.53
22:31:54|415.62
22:31:55|415.8
22:31:56|416.04
22:31:57|416.35
22:31:58|416.37
22:31:59|416.48
22:32:01|416.5
22:32:02|416.53
22:32:04|416.51
22:32:05|416.4
22:32:06|416.27
22:32:07|416.23
22:32:08|416.66
22:32:09|416.65
22:32:10|416.66
22:32:12|416.91
22:32:13|416.92
22:32:14|416.9
22:32:15|416.66
22:32:15|416.56
22:32:16|416.87
22:32:18|417.07
22:32:18|417.07
22:32:20|416.88
22:32:21|417.03
22:32:21|417.03
22:32:22|417.48
22:32:24|417.05
22:32:25|417.42
22:32:26|416.35
22:32:27|416.3
22:32:28|416.3
22:32:29|416.25
22:32:29|416.26
22:32:30|416.35
22:32:31|416.35
22:32:32|416.49
22:32:33|416.43
22:32:34|416.45
22:32:35|416.25
22:32:36|416.45
22:32:38|416.27
22:32:38|416.27
22:32:39|415.82
22:32:40|415.84
22:32:42|415.75
22:32:42|415.47
22:32:44|415.26
22:32:45|415.47
22:32:46|415.35
22:32:46|415.4
22:32:47|415.64
22:32:48|415.85
22:32:50|415.85
22:32:52|415.9
22:32:52|415.9
22:32:53|416.13
22:32:55|416.13
22:32:56|416.19
22:32:57|416.19
22:32:58|416.2
22:32:59|416.2
22:33:00|416.27
22:33:01|416.27
22:33:02|416.39
22:33:04|416.39
22:33:04|416.42
22:33:06|416.39
22:33:06|416.45
22:33:08|416.2
22:33:09|416.22
22:33:10|416.27
22:33:11|416.22
22:33:12|415.85
22:33:13|415.68
22:33:14|415.44
22:33:15|415.3
22:33:17|415.13
22:33:17|415.1
22:33:19|415.01
22:33:20|414.65
22:33:21|415.05
22:33:22|414.7
22:33:23|414.67
22:33:24|414.67
22:33:25|414.87
22:33:26|414.73
22:33:27|415.32
22:33:27|415.31
22:33:29|415.24
22:33:30|415.24
22:33:31|414.95
22:33:31|414.87
22:33:33|414.87
22:33:34|414.8
22:33:34|414.83
22:33:36|415.02
22:33:37|414.98
22:33:38|414.84
22:33:39|414.84
22:33:40|414.84
22:33:41|415.06
22:33:42|415.36
22:33:42|415.43
22:33:44|415.22
22:33:44|415.75
22:33:45|415.85
22:33:47|415.76
22:33:48|415.83
22:33:49|415.62
22:33:50|415.89
22:33:50|415.84
22:33:51|415.84
22:33:53|415.9
22:33:53|415.84
22:33:55|415.89
22:33:56|416.19
22:33:57|416.14
22:33:58|416.14
22:33:59|416.14
22:34:00|416.14
22:34:01|416.27
22:34:02|416.51
22:34:03|416.27
22:34:05|416.27
22:34:06|416.33
22:34:08|416.13
22:34:09|416.04
22:34:09|415.96
22:34:11|415.5
22:34:12|415.48
22:34:13|415.47
22:34:13|415.5
22:34:14|415.
22:34:15|414.87
22:34:16|414.66
22:34:17|414.82
22:34:18|414.82
22:34:20|414.7
22:34:20|414.68
22:34:21|414.68
22:34:22|414.96
22:34:23|414.96
22:34:24|415.01
22:34:25|414.87
22:34:26|414.91
22:34:27|414.91
22:34:29|414.91
22:34:29|414.91
22:34:30|414.86
22:34:31|414.8
22:34:33|414.75
22:34:33|414.24
22:34:34|413.94
22:34:35|413.83
22:34:36|414.13
22:34:37|414.13
22:34:39|413.9
22:34:39|414.11
22:34:41|414.11
22:34:41|414.11
22:34:42|413.86
22:34:44|413.86
22:34:45|414.75
22:34:45|413.81
22:34:46|413.86
22:34:47|414.05
22:34:48|414.05
22:34:49|414.11
22:34:50|414.11
22:34:52|414.11
22:34:52|413.85
22:34:53|414.15
22:34:54|414.15
22:34:55|413.95
22:34:57|413.84
22:34:57|414.02
22:34:58|413.92
22:34:59|413.86
22:35:00|414.03
22:35:01|414.04
22:35:03|414.04
22:35:04|414.04
22:35:05|413.97
22:35:06|413.97
22:35:07|413.97
22:35:08|413.97
22:35:09|414.
22:35:10|414.
22:35:11|414.41
22:35:12|414.64
22:35:13|414.72
22:35:14|414.71
22:35:15|414.68
22:35:16|414.74
22:35:17|414.74
22:35:18|414.74
22:35:19|414.68
22:35:20|414.57
22:35:22|414.47
22:35:23|414.33
22:35:24|414.03
22:35:25|413.9
22:35:26|413.88
22:35:27|413.88
22:35:28|413.85
22:35:29|413.85
22:35:30|413.89
22:35:31|413.96
22:35:32|413.96
22:35:33|413.96
22:35:34|414.07
22:35:35|413.81
22:35:36|414.3
22:35:37|414.3
22:35:38|414.28
22:35:39|414.21
22:35:40|414.21
22:35:41|414.28
22:35:42|414.3
22:35:43|414.41
22:35:44|414.65
22:35:45|414.97
22:35:46|414.99
22:35:47|414.99
22:35:47|414.79
22:35:49|414.59
22:35:50|414.63
22:35:51|414.67
22:35:52|414.67
22:35:53|414.72
22:35:54|414.78
22:35:54|414.72
22:35:56|414.81
22:35:57|414.74
22:35:58|414.79
22:35:58|414.8
22:35:59|414.79
22:36:01|414.78
22:36:02|414.78
22:36:02|414.78
22:36:04|414.78
22:36:06|414.71
22:36:07|414.35
22:36:08|414.51
22:36:08|414.49
22:36:10|414.25
22:36:12|414.25
22:36:13|414.15
22:36:14|414.14
22:36:15|414.07
22:36:16|414.07
22:36:18|414.06
22:36:18|414.6
22:36:20|414.51
22:36:21|414.79
22:36:22|414.79
22:36:22|414.79
22:36:24|414.79
22:36:25|414.79
22:36:25|414.56
22:36:27|414.56
22:36:27|414.56
22:36:29|414.57
22:36:29|414.6
22:36:31|414.6
22:36:32|414.67
22:36:33|414.74
22:36:33|414.74
22:36:34|414.61
22:36:35|414.6
22:36:37|414.6
22:36:38|414.6
22:36:38|414.81
22:36:39|414.7
22:36:40|414.76
22:36:42|414.82
22:36:43|414.82
22:36:43|414.82
22:36:44|414.82
22:36:46|415.
22:36:48|415.19
22:36:49|415.51
22:36:50|415.51
22:36:50|415.6
22:36:51|415.63
22:36:52|415.7
22:36:53|415.67
22:36:54|415.59
22:36:56|415.86
22:36:56|415.86
22:36:57|415.61
22:36:58|415.6
22:37:00|415.63
22:37:00|415.63
22:37:01|415.55
22:37:02|415.41
22:37:03|415.44
22:37:04|415.22
22:37:06|415.03
22:37:08|414.65
22:37:09|414.66
22:37:10|414.81
22:37:11|414.81
22:37:12|414.78
22:37:13|415.07
22:37:14|415.07
22:37:15|415.08
22:37:16|415.06
22:37:17|414.86
22:37:18|415.22
22:37:19|415.24
22:37:20|415.24
22:37:21|415.46
22:37:22|415.63
22:37:23|415.4
22:37:23|415.45
22:37:25|415.45
22:37:26|415.45
22:37:27|415.93
22:37:28|416.
22:37:29|415.88
22:37:30|415.97
22:37:31|415.85
22:37:32|415.75
22:37:33|415.75
22:37:33|415.75
22:37:35|415.99
22:37:35|415.99
22:37:37|415.34
22:37:38|415.09
22:37:38|415.13
22:37:39|415.19
22:37:40|415.19
22:37:42|415.13
22:37:43|415.49
22:37:44|415.25
22:37:45|415.09
22:37:46|415.2
22:37:48|415.19
22:37:48|415.18
22:37:49|415.29
22:37:50|415.29
22:37:52|415.29
22:37:53|415.29
22:37:53|415.29
22:37:55|415.25
22:37:55|415.2
22:37:57|415.2
22:37:58|415.2
22:37:58|415.2
22:38:00|415.2
22:38:01|415.2
22:38:01|415.2
22:38:03|415.2
22:38:03|415.2
22:38:04|415.21
22:38:06|415.21
22:38:08|415.09
22:38:09|415.09
22:38:10|415.25
22:38:11|415.24
22:38:13|415.26
22:38:15|415.39
22:38:16|415.33
22:38:16|415.21
22:38:17|415.21
22:38:18|415.72
22:38:19|415.72
22:38:20|415.94
22:38:21|415.94
22:38:22|415.91
22:38:23|415.96
22:38:24|415.79
22:38:25|415.79
22:38:26|415.84
22:38:27|415.94
22:38:28|415.94
22:38:29|415.94
22:38:30|415.96
22:38:31|415.96
22:38:32|415.99
22:38:33|415.99
22:38:34|415.99
22:38:35|415.97
22:38:36|415.97
22:38:37|415.97
22:38:39|415.84
22:38:39|415.94
22:38:40|415.85
22:38:41|415.85
22:38:42|415.85
22:38:43|415.88
22:38:44|415.84
22:38:45|415.87
22:38:46|415.9
22:38:48|415.91
22:38:48|415.81
22:38:50|415.83
22:38:51|415.87
22:38:51|415.84
22:38:53|415.86
22:38:54|415.86
22:38:54|415.86
22:38:56|415.83
22:38:57|415.83
22:38:58|415.89
22:38:58|415.89
22:38:59|415.89
22:39:00|415.89
22:39:02|415.89
22:39:02|415.93
22:39:03|415.93
22:39:04|415.93
22:39:06|415.89
22:39:06|415.89
22:39:09|415.89
22:39:10|415.89
22:39:10|415.89
22:39:11|415.93
22:39:12|416.
22:39:14|416.22
22:39:14|416.29
22:39:16|416.34
22:39:16|416.45
22:39:17|416.62
22:39:19|416.76
22:39:20|416.88
22:39:21|417.
22:39:22|416.98
22:39:22|416.99
22:39:24|416.96
22:39:26|416.99
22:39:26|417.19
22:39:27|417.72
22:39:28|417.86
22:39:29|417.86
22:39:30|417.72
22:39:32|417.88
22:39:33|417.67
22:39:34|417.69
22:39:35|417.61
22:39:36|417.66
22:39:37|417.65
22:39:38|417.59
22:39:39|417.67
22:39:40|417.79
22:39:41|417.76
22:39:42|417.67
22:39:43|418.85
22:39:44|420.
22:39:45|419.23
22:39:46|419.32
22:39:47|419.99
22:39:48|419.99
22:39:49|419.82
22:39:50|419.6
22:39:51|419.68
22:39:52|419.6
22:39:53|419.41
22:39:54|419.74
22:39:55|419.26
22:39:56|419.33
22:39:57|419.03
22:39:58|418.46
22:39:59|418.64
22:40:00|418.35
22:40:01|418.63
22:40:02|418.6
22:40:03|418.62
22:40:04|418.67
22:40:05|419.22
22:40:06|419.22
22:40:07|419.22
22:40:08|419.23
22:40:09|419.23
22:40:10|419.23
22:40:12|419.31
22:40:13|419.21
22:40:14|418.77
22:40:15|419.07
22:40:16|419.33
22:40:17|419.23
22:40:18|419.1
22:40:18|419.07
22:40:20|419.12
22:40:21|419.12
22:40:22|419.33
22:40:23|419.25
22:40:24|419.25
22:40:25|419.45
22:40:26|419.24
22:40:27|419.33
22:40:28|419.32
22:40:29|419.33
22:40:30|419.33
22:40:31|419.23
22:40:32|419.31
22:40:33|419.59
22:40:34|419.24
22:40:36|419.23
22:40:37|419.
22:40:38|419.
22:40:39|419.
22:40:40|418.7
22:40:41|418.79
22:40:42|418.35
22:40:43|418.57
22:40:44|418.57
22:40:45|418.51
22:40:45|418.37
22:40:47|418.16
22:40:47|418.25
22:40:48|418.35
22:40:50|418.38
22:40:51|418.42
22:40:51|418.25
22:40:52|418.25
22:40:54|418.03
22:40:55|418.06
22:40:56|418.
22:40:57|418.36
22:40:58|418.07
22:40:59|418.01
22:40:59|417.9
22:41:01|417.97
22:41:02|417.6
22:41:03|417.61
22:41:04|417.74
22:41:05|417.81
22:41:06|417.76
22:41:07|417.55
22:41:08|417.58
22:41:09|417.69
22:41:11|417.5
22:41:12|417.86
22:41:12|417.66
22:41:14|417.49
22:41:15|417.3
22:41:16|417.25
22:41:17|417.1
22:41:18|417.25
22:41:19|416.97
22:41:20|416.7
22:41:21|416.8
22:41:22|416.5
22:41:23|416.62
22:41:24|416.07
22:41:25|416.43
22:41:26|416.5
22:41:27|416.35
22:41:28|416.23
22:41:29|416.35
22:41:30|416.31
22:41:31|416.09
22:41:32|415.77
22:41:33|416.01
22:41:34|415.97
22:41:35|416.
22:41:36|415.9
22:41:37|415.79
22:41:38|416.02
22:41:39|416.06
22:41:40|415.91
22:41:41|416.32
22:41:42|415.86
22:41:43|415.82
22:41:44|415.82
22:41:45|415.79
22:41:46|415.77
22:41:47|415.86
22:41:48|415.97
22:41:49|415.92
22:41:50|415.8
22:41:51|415.87
22:41:52|415.87
22:41:54|415.87
22:41:55|415.94
22:41:55|415.86
22:41:57|415.92
22:41:58|415.83
22:41:59|415.81
22:41:59|415.76
22:42:01|415.63
22:42:03|415.64
22:42:04|415.63
22:42:05|415.63
22:42:07|415.5
22:42:08|415.5
22:42:08|415.8
22:42:09|415.72
22:42:11|416.22
22:42:12|416.52
22:42:13|416.79
22:42:15|416.92
22:42:16|416.96
22:42:17|416.96
22:42:18|416.96
22:42:20|416.85
22:42:20|417.19
22:42:21|417.34
22:42:22|417.38
22:42:23|417.
22:42:24|417.04
22:42:25|417.06
22:42:26|416.95
22:42:27|416.95
22:42:28|416.86
22:42:29|416.88
22:42:30|417.47
22:42:31|417.1
22:42:32|417.52
22:42:33|417.19
22:42:34|417.18
22:42:35|416.99
22:42:36|416.89
22:42:37|417.18
22:42:38|417.25
22:42:39|417.
22:42:40|416.53
22:42:41|416.57
22:42:42|416.53
22:42:43|416.48
22:42:45|416.49
22:42:45|416.45
22:42:46|416.14
22:42:47|416.14
22:42:48|416.23
22:42:49|416.29
22:42:50|416.14
22:42:51|416.14
22:42:53|416.08
22:42:53|416.
22:42:55|416.04
22:42:55|415.63
22:42:56|415.61
22:42:57|415.71
22:42:58|415.46
22:42:59|415.54
22:43:00|415.46
22:43:01|415.44
22:43:02|415.35
22:43:03|415.28
22:43:04|415.37
22:43:05|415.37
22:43:06|414.9
22:43:07|414.44
22:43:08|414.42
22:43:09|414.7
22:43:11|414.11
22:43:11|414.17
22:43:13|414.4
22:43:14|414.54
22:43:15|414.54
22:43:16|414.61
22:43:18|414.56
22:43:19|414.68
22:43:20|414.51
22:43:21|414.68
22:43:22|414.68
22:43:23|415.05
22:43:24|415.05
22:43:25|415.29
22:43:26|415.6
22:43:27|415.59
22:43:28|415.41
22:43:29|415.85
22:43:30|416.22
22:43:32|416.26
22:43:32|416.25
22:43:34|416.13
22:43:35|415.96
22:43:36|415.59
22:43:37|415.42
22:43:38|415.64
22:43:39|415.73
22:43:40|415.73
22:43:41|415.35
22:43:41|415.15
22:43:43|415.15
22:43:44|415.15
22:43:45|415.58
22:43:46|415.59
22:43:46|415.63
22:43:48|415.74
22:43:49|415.87
22:43:50|415.76
22:43:51|415.82
22:43:52|415.84
22:43:53|415.86
22:43:54|415.86
22:43:55|415.76
22:43:56|415.79
22:43:58|415.76
22:43:58|415.65
22:43:59|415.65
22:44:00|415.65
22:44:01|415.65
22:44:02|415.76
22:44:03|415.77
22:44:04|415.77
22:44:06|415.77
22:44:07|415.72
22:44:08|415.15
22:44:09|415.11
22:44:09|415.18
22:44:10|415.05
22:44:11|415.14
22:44:14|414.7
22:44:14|414.54
22:44:15|414.23
22:44:17|414.65
22:44:17|414.65
22:44:18|414.65
22:44:20|414.7
22:44:21|414.65
22:44:21|414.7
22:44:23|414.89
22:44:23|415.14
22:44:25|414.68
22:44:26|414.72
22:44:27|414.78
22:44:29|414.67
22:44:30|414.74
22:44:31|414.74
22:44:32|414.71
22:44:32|414.78
22:44:34|414.83
22:44:35|414.96
22:44:35|415.06
22:44:36|415.06
22:44:37|415.05
22:44:38|415.01
22:44:40|415.01
22:44:40|415.16
22:44:42|415.16
22:44:43|415.05
22:44:43|414.97
22:44:44|414.75
22:44:45|414.73
22:44:47|414.73
22:44:47|414.95
22:44:48|414.95
22:44:50|414.97
22:44:50|414.97
22:44:51|414.97
22:44:52|414.74
22:44:54|414.87
22:44:55|414.87
22:44:57|414.95
22:44:58|414.95
22:44:58|414.91
22:44:59|414.93
22:45:00|414.93
22:45:01|414.93
22:45:02|414.79
22:45:03|414.74
22:45:04|414.78
22:45:05|414.94
22:45:06|414.94
22:45:07|415.16
22:45:08|415.46
22:45:09|415.46
22:45:10|415.5
22:45:11|415.64
22:45:13|415.53
22:45:15|415.72
22:45:16|415.6
22:45:17|415.69
22:45:17|415.69
22:45:18|415.64
22:45:20|415.49
22:45:21|415.61
22:45:22|415.61
22:45:23|415.6
22:45:24|415.6
22:45:25|415.26
22:45:26|415.26
22:45:27|415.59
22:45:28|415.7
22:45:30|415.06
22:45:30|414.87
22:45:32|414.91
22:45:33|414.7
22:45:34|414.71
22:45:35|414.6
22:45:36|414.6
22:45:36|414.61
22:45:37|414.61
22:45:39|414.65
22:45:40|414.72
22:45:41|414.97
22:45:42|414.97
22:45:43|414.96
22:45:44|415.11
22:45:45|415.14
22:45:45|415.11
22:45:47|415.11
22:45:48|414.72
22:45:49|414.87
22:45:50|414.77
22:45:51|414.67
22:45:52|414.87
22:45:53|414.9
22:45:55|414.9
22:45:55|414.85
22:45:57|414.9
22:45:58|415.03
22:45:59|414.97
22:45:59|414.98
22:46:01|414.98
22:46:02|414.98
22:46:03|414.98
22:46:03|415.01
22:46:05|415.01
22:46:06|415.08
22:46:07|415.02
22:46:08|415.22
22:46:09|415.15
22:46:10|415.15
22:46:11|415.22
22:46:12|415.23
22:46:13|415.23
22:46:15|415.23
22:46:16|415.59
22:46:17|415.87
22:46:18|415.94
22:46:19|416.
22:46:20|416.2
22:46:21|416.59
22:46:22|416.4
22:46:23|416.46
22:46:24|416.46
22:46:25|416.4
22:46:26|416.44
22:46:27|416.26
22:46:28|416.33
22:46:29|416.13
22:46:30|416.21
22:46:31|416.54
22:46:32|416.44
22:46:33|416.45
22:46:34|416.45
22:46:35|416.46
22:46:36|416.8
22:46:37|417.
22:46:38|417.09
22:46:39|416.8
22:46:40|416.89
22:46:42|416.85
22:46:43|416.85
22:46:44|416.5
22:46:45|417.04
22:46:46|417.04
22:46:47|416.95
22:46:47|416.96
22:46:49|417.14
22:46:50|417.12
22:46:50|417.18
22:46:52|416.69
22:46:53|416.75
22:46:54|417.12
22:46:55|416.97
22:46:56|417.24
22:46:57|417.19
22:46:58|417.24
22:46:59|417.17
22:47:00|417.17
22:47:00|417.
22:47:02|416.65
22:47:03|416.49
22:47:04|416.45
22:47:04|416.4
22:47:06|416.25
22:47:07|416.3
22:47:08|416.26
22:47:09|416.53
22:47:10|416.7
22:47:11|416.7
22:47:12|417.06
22:47:13|417.03
22:47:14|417.14
22:47:15|417.22
22:47:16|417.1
22:47:17|417.13
22:47:18|417.16
22:47:20|417.17
22:47:21|417.16
22:47:22|417.16
22:47:23|417.3
22:47:24|417.3
22:47:26|417.3
22:47:26|417.44
22:47:28|417.73
22:47:28|417.89
22:47:30|417.85
22:47:31|417.73
22:47:32|417.91
22:47:33|417.95
22:47:34|417.97
22:47:35|417.58
22:47:35|417.88
22:47:37|417.84
22:47:37|417.84
22:47:38|417.67
22:47:39|417.61
22:47:41|417.86
22:47:42|418.01
22:47:43|418.
22:47:43|418.
22:47:44|417.91
22:47:46|417.91
22:47:46|417.93
22:47:47|417.85
22:47:49|417.85
22:47:50|417.85
22:47:50|417.93
22:47:52|417.93
22:47:52|418.18
22:47:54|418.34
22:47:54|418.34
22:47:56|418.47
22:47:56|418.39
22:47:57|418.34
22:47:58|418.34
22:48:00|418.34
22:48:00|418.5
22:48:01|418.59
22:48:02|418.59
22:48:03|418.57
22:48:04|418.54
22:48:05|418.54
22:48:06|418.54
22:48:07|418.54
22:48:08|418.48
22:48:09|418.43
22:48:11|418.13
22:48:11|418.
22:48:12|418.09
22:48:14|418.
22:48:14|418.
22:48:16|418.32
22:48:18|418.12
22:48:18|418.16
22:48:19|418.16
22:48:20|418.55
22:48:21|418.61
22:48:23|418.59
22:48:25|418.96
22:48:25|418.42
22:48:26|418.73
22:48:27|418.74
22:48:28|418.73
22:48:30|418.73
22:48:30|418.73
22:48:31|418.74
22:48:32|418.74
22:48:34|418.73
22:48:34|418.78
22:48:36|418.78
22:48:36|418.8
22:48:38|418.64
22:48:38|418.54
22:48:39|418.37
22:48:40|418.26
22:48:42|418.26
22:48:42|418.13
22:48:43|418.16
22:48:44|418.55
22:48:45|418.38
22:48:46|418.72
22:48:47|418.56
22:48:48|418.32
22:48:49|418.32
22:48:50|418.36
22:48:51|418.36
22:48:52|418.36
22:48:53|418.63
22:48:54|418.34
22:48:56|418.65
22:48:56|418.83
22:48:57|418.97
22:48:58|418.94
22:48:59|419.
22:49:00|418.75
22:49:01|418.96
22:49:02|418.8
22:49:03|418.69
22:49:04|418.69
22:49:05|418.64
22:49:07|418.64
22:49:08|418.75
22:49:09|418.74
22:49:10|418.76
22:49:11|418.76
22:49:12|418.98
22:49:13|418.85
22:49:14|418.8
22:49:15|418.61
22:49:17|418.58
22:49:18|418.56
22:49:19|418.38
22:49:21|418.38
22:49:22|418.18
22:49:24|418.61
22:49:25|418.55
22:49:26|418.12
22:49:27|418.39
22:49:28|418.39
22:49:29|418.43
22:49:30|418.47
22:49:31|418.41
22:49:32|418.63
22:49:33|418.8
22:49:34|418.52
22:49:35|418.72
22:49:36|418.67
22:49:37|418.74
22:49:38|418.67
22:49:39|418.8
22:49:40|418.72
22:49:41|418.72
22:49:42|418.99
22:49:42|418.76
22:49:44|419.
22:49:45|418.81
22:49:46|418.81
22:49:47|418.92
22:49:48|418.94
22:49:49|419.3
22:49:50|419.14
22:49:50|419.28
22:49:52|419.17
22:49:53|419.25
22:49:54|419.63
22:49:55|419.7
22:49:56|419.48
22:49:57|419.56
22:49:58|419.49
22:49:59|419.3
22:50:00|419.23
22:50:01|419.23
22:50:02|419.25
22:50:03|419.37
22:50:04|419.27
22:50:05|419.27
22:50:06|419.25
22:50:08|419.26
22:50:08|419.14
22:50:09|419.19
22:50:10|419.19
22:50:11|418.99
22:50:12|418.92
22:50:13|418.92
22:50:14|418.92
22:50:15|418.71
22:50:16|418.53
22:50:18|418.44
22:50:19|418.51
22:50:19|418.1
22:50:21|418.1
22:50:22|418.13
22:50:23|418.15
22:50:24|418.17
22:50:25|418.1
22:50:26|418.1
22:50:27|418.1
22:50:28|418.58
22:50:28|418.16
22:50:31|418.72
22:50:31|418.69
22:50:32|418.7
22:50:33|418.69
22:50:34|418.62
22:50:36|418.51
22:50:37|418.2
22:50:39|418.37
22:50:40|418.54
22:50:41|418.47
22:50:42|418.21
22:50:43|417.78
22:50:43|417.51
22:50:45|417.52
22:50:46|417.36
22:50:47|417.36
22:50:48|416.88
22:50:49|416.79
22:50:50|417.13
22:50:51|416.8
22:50:52|416.79
22:50:53|417.21
22:50:53|417.87
22:50:55|417.87
22:50:57|418.
22:50:57|418.05
22:50:59|418.23
22:51:00|418.62
22:51:00|418.67
22:51:02|418.38
22:51:03|418.14
22:51:03|418.1
22:51:04|418.14
22:51:06|418.16
22:51:07|418.03
22:51:08|418.04
22:51:09|418.07
22:51:10|418.06
22:51:11|418.06
22:51:11|417.93
22:51:12|418.03
22:51:14|417.94
22:51:15|417.93
22:51:16|417.71
22:51:17|417.68
22:51:18|417.41
22:51:19|417.28
22:51:19|417.28
22:51:22|417.1
22:51:22|417.1
22:51:23|417.2
22:51:25|417.1
22:51:25|416.99
22:51:27|416.88
22:51:28|416.87
22:51:29|416.72
22:51:29|416.72
22:51:30|416.86
22:51:32|416.67
22:51:33|416.53
22:51:34|416.51
22:51:35|416.76
22:51:36|416.66
22:51:36|416.45
22:51:38|416.34
22:51:39|416.58
22:51:40|416.37
22:51:42|416.54
22:51:42|416.41
22:51:43|416.52
22:51:44|416.3
22:51:45|416.63
22:51:47|416.75
22:51:47|417.18
22:51:48|417.04
22:51:49|416.97
22:51:50|417.06
22:51:52|417.18
22:51:52|417.08
22:51:53|417.19
22:51:54|416.52
22:51:55|416.89
22:51:56|416.68
22:51:58|416.72
22:51:58|416.72
22:51:59|416.14
22:52:00|416.03
22:52:01|416.21
22:52:02|416.07
22:52:03|416.11
22:52:04|416.
22:52:05|416.01
22:52:06|416.07
22:52:08|415.94
22:52:09|416.07
22:52:10|416.07
22:52:10|416.2
22:52:12|416.13
22:52:12|416.15
22:52:14|416.16
22:52:15|416.18
22:52:16|416.22
22:52:17|416.76
22:52:18|416.89
22:52:19|416.9
22:52:20|416.92
22:52:22|416.68
22:52:23|416.3
22:52:24|416.48
22:52:25|416.48
22:52:26|416.76
22:52:27|416.62
22:52:28|416.39
22:52:29|416.56
22:52:30|416.56
22:52:31|416.6
22:52:32|416.73
22:52:33|416.93
22:52:34|416.93
22:52:35|417.13
22:52:36|416.91
22:52:37|416.77
22:52:38|416.83
22:52:39|416.83
22:52:40|416.84
22:52:41|416.89
22:52:42|416.89
22:52:43|416.95
22:52:44|416.86
22:52:45|416.68
22:52:45|416.57
22:52:47|416.38
22:52:48|416.38
22:52:49|416.45
22:52:50|416.19
22:52:51|416.18
22:52:52|416.05
22:52:53|416.05
22:52:54|416.02
22:52:55|415.76
22:52:56|415.89
22:52:57|416.26
22:52:58|415.96
22:52:59|415.2
22:53:00|415.04
22:53:01|415.26
22:53:03|415.04
22:53:03|415.04
22:53:04|415.72
22:53:05|415.64
22:53:06|415.47
22:53:07|415.42
22:53:08|415.56
22:53:09|415.48
22:53:10|415.68
22:53:11|415.5
22:53:12|415.51
22:53:13|415.67
22:53:14|415.99
22:53:15|416.03
22:53:16|416.02
22:53:17|416.03
22:53:18|416.04
22:53:19|416.1
22:53:20|416.1
22:53:22|416.27
22:53:22|416.28
22:53:23|416.28
22:53:24|416.66
22:53:25|417.22
22:53:27|416.84
22:53:28|416.76
22:53:29|416.88
22:53:30|416.53
22:53:31|416.47
22:53:32|416.29
22:53:32|416.22
22:53:34|415.79
22:53:35|415.37
22:53:36|415.97
22:53:37|415.84
22:53:38|415.93
22:53:39|415.63
22:53:39|415.66
22:53:41|416.13
22:53:41|416.13
22:53:43|415.91
22:53:44|415.73
22:53:45|416.01
22:53:46|415.91
22:53:47|415.89
22:53:48|415.76
22:53:49|415.77
22:53:50|415.46
22:53:50|416.16
22:53:51|415.97
22:53:52|416.11
22:53:54|416.11
22:53:55|416.21
22:53:56|415.91
22:53:57|415.9
22:53:58|415.78
22:53:59|415.65
22:54:00|415.65
22:54:01|415.91
22:54:02|416.14
22:54:03|416.28
22:54:04|415.99
22:54:04|416.24
22:54:06|416.04
22:54:06|416.
22:54:08|416.03
22:54:09|416.06
22:54:11|416.27
22:54:12|416.29
22:54:12|416.33
22:54:13|416.33
22:54:14|416.29
22:54:15|416.29
22:54:17|416.29
22:54:17|416.41
22:54:19|416.41
22:54:19|416.39
22:54:20|415.98
22:54:22|415.52
22:54:24|415.65
22:54:25|415.91
22:54:26|415.74
22:54:27|415.61
22:54:28|415.61
22:54:29|415.83
22:54:31|415.82
22:54:31|415.73
22:54:33|415.81
22:54:33|415.73
22:54:34|415.77
22:54:35|416.01
22:54:37|416.01
22:54:38|416.05
22:54:38|416.05
22:54:39|415.99
22:54:41|416.01
22:54:42|416.01
22:54:42|416.01
22:54:44|416.03
22:54:45|416.03
22:54:45|416.11
22:54:46|416.11
22:54:48|416.41
22:54:49|416.41
22:54:50|416.23
22:54:51|416.23
22:54:52|416.14
22:54:52|416.14
22:54:53|416.18
22:54:55|416.6
22:54:56|416.35
22:54:57|416.24
22:54:58|416.01
22:54:58|415.8
22:54:59|415.8
22:55:01|415.8
22:55:01|415.8
22:55:02|415.8
22:55:03|415.82
22:55:04|416.01
22:55:05|416.03
22:55:06|416.03
22:55:08|416.03
22:55:09|416.1
22:55:09|416.03
22:55:11|416.06
22:55:12|416.
22:55:12|416.
22:55:14|416.01
22:55:15|416.
22:55:16|416.01
22:55:16|415.95
22:55:18|415.81
22:55:18|415.81
22:55:19|415.83
22:55:20|415.94
22:55:21|415.81
22:55:22|415.8
22:55:24|415.8
22:55:26|416.01
22:55:28|415.91
22:55:29|416.05
22:55:30|416.05
22:55:30|415.9
22:55:31|416.4
22:55:32|415.98
22:55:33|415.87
22:55:34|415.81
22:55:35|415.81
22:55:37|416.21
22:55:37|416.3
22:55:38|416.26
22:55:39|416.04
22:55:40|416.04
22:55:41|415.89
22:55:42|415.93
22:55:43|416.53
22:55:44|416.53
22:55:45|416.25
22:55:46|416.15
22:55:47|416.15
22:55:49|415.81
22:55:49|415.81
22:55:50|416.09
22:55:51|416.13
22:55:52|416.08
22:55:53|416.08
22:55:54|416.13
22:55:55|416.13
22:55:56|416.12
22:55:57|416.18
22:55:58|416.08
22:55:59|416.21
22:56:00|416.16
22:56:01|416.14
22:56:02|416.14
22:56:03|416.34
22:56:04|416.34
22:56:05|416.5
22:56:06|416.19
22:56:08|416.19
22:56:08|416.19
22:56:10|416.19
22:56:10|416.19
22:56:11|416.45
22:56:12|416.3
22:56:13|416.14
22:56:14|415.97
22:56:16|415.86
22:56:16|415.94
22:56:17|415.94
22:56:19|415.94
22:56:19|415.93
22:56:20|415.86
22:56:21|415.85
22:56:23|415.88
22:56:23|416.08
22:56:26|415.85
22:56:27|416.1
22:56:28|415.95
22:56:29|416.02
22:56:30|416.02
22:56:31|415.95
22:56:32|415.87
22:56:33|415.82
22:56:33|416.18
22:56:35|416.02
22:56:35|415.84
22:56:37|415.96
22:56:38|416.06
22:56:39|416.06
22:56:39|416.07
22:56:41|415.95
22:56:41|416.05
22:56:43|415.91
22:56:43|415.81
22:56:44|415.81
22:56:45|415.81
22:56:47|415.81
22:56:47|415.81
22:56:49|415.7
22:56:50|415.6
22:56:51|415.76
22:56:52|415.44
22:56:53|415.44
22:56:54|415.48
22:56:55|415.43
22:56:56|415.43
22:56:57|415.43
22:56:58|415.45
22:56:59|415.43
22:57:00|415.43
22:57:01|415.42
22:57:01|415.46
22:57:03|415.42
22:57:04|415.43
22:57:05|415.43
22:57:06|415.46
22:57:07|415.43
22:57:08|415.51
22:57:09|415.51
22:57:10|415.51
22:57:10|415.51
22:57:12|415.74
22:57:13|415.8
22:57:14|415.8
22:57:15|415.81
22:57:16|415.81
22:57:17|415.7
22:57:18|415.79
22:57:18|415.79
22:57:20|415.79
22:57:21|415.95
22:57:22|415.99
22:57:23|415.88
22:57:24|415.86
22:57:25|415.76
22:57:27|415.73
22:57:28|415.77
22:57:29|415.79
22:57:30|415.71
22:57:31|415.71
22:57:32|415.5
22:57:34|415.5
22:57:35|415.5
22:57:36|415.51
22:57:37|415.52
22:57:38|415.52
22:57:39|415.73
22:57:40|415.63
22:57:41|415.65
22:57:42|415.83
22:57:43|415.74
22:57:44|415.17
22:57:45|415.29
22:57:46|415.48
22:57:47|415.51
22:57:48|415.51
22:57:49|415.5
22:57:50|415.51
22:57:51|415.51
22:57:52|415.21
22:57:53|415.21
22:57:54|415.33
22:57:55|415.46
22:57:56|415.46
22:57:57|415.46
22:57:59|415.51
22:58:00|415.51
22:58:01|415.51
22:58:02|415.51
22:58:03|415.51
22:58:03|415.45
22:58:04|415.39
22:58:06|415.44
22:58:06|415.4
22:58:08|415.27
22:58:09|415.22
22:58:10|415.22
22:58:11|415.
22:58:12|415.24
22:58:13|415.43
22:58:14|415.36
22:58:15|415.01
22:58:16|415.18
22:58:16|415.18
22:58:18|415.13
22:58:19|415.01
22:58:20|415.01
22:58:21|415.01
22:58:22|415.01
22:58:23|415.01
22:58:23|415.01
22:58:25|415.06
22:58:26|415.12
22:58:28|415.16
22:58:30|415.01
22:58:31|415.1
22:58:32|415.1
22:58:33|415.1
22:58:34|415.03
22:58:34|415.01
22:58:36|415.01
22:58:37|414.73
22:58:38|414.73
22:58:39|414.83
22:58:40|414.89
22:58:41|414.89
22:58:41|414.84
22:58:43|414.98
22:58:43|414.94
22:58:44|414.84
22:58:46|414.7
22:58:46|414.7
22:58:49|414.7
22:58:49|414.73
22:58:50|414.72
22:58:51|414.66
22:58:52|414.66
22:58:53|414.71
22:58:55|414.82
22:58:56|414.7
22:58:57|414.66
22:58:58|414.67
22:58:59|414.67
22:59:00|414.66
22:59:01|414.53
22:59:02|414.66
22:59:03|414.64
22:59:04|414.41
22:59:05|414.96
22:59:06|414.66
22:59:07|414.96
22:59:08|414.96
22:59:09|414.71
22:59:10|414.56
22:59:11|414.56
22:59:12|414.56
22:59:13|414.56
22:59:14|414.56
22:59:15|414.18
22:59:16|414.08
22:59:17|414.
22:59:18|414.05
22:59:19|414.01
22:59:20|414.29
22:59:21|414.29
22:59:22|414.11
22:59:23|414.12
22:59:24|414.13
22:59:25|414.46
22:59:26|414.46
22:59:27|414.2
22:59:29|414.01
22:59:30|414.15
22:59:31|414.15
22:59:33|414.15
22:59:33|414.14
22:59:35|414.14
22:59:36|414.14
22:59:37|414.13
22:59:38|414.13
22:59:38|414.14
22:59:40|414.
22:59:41|414.01
22:59:42|414.05
22:59:43|414.14
22:59:44|414.01
22:59:45|414.01
22:59:45|414.05
22:59:46|413.74
22:59:47|413.77
22:59:49|413.6
22:59:50|413.5
22:59:51|413.49
22:59:52|413.17
22:59:53|413.19
22:59:53|413.43
22:59:54|413.19
22:59:56|413.33
22:59:56|413.24
22:59:58|413.67
22:59:59|413.4
23:00:00|413.24
23:00:00|413.2
23:00:01|413.18
23:00:02|413.48
23:00:03|413.99
23:00:04|413.65
23:00:06|414.26
23:00:06|414.15
23:00:07|413.9
23:00:09|414.62
23:00:09|414.62
23:00:10|414.62
23:00:12|414.63
23:00:12|415.02
23:00:13|415.35
23:00:14|415.49
23:00:15|415.44
23:00:16|415.24
23:00:17|415.19
23:00:19|415.
23:00:19|414.9
23:00:21|414.88
23:00:21|414.88
23:00:22|414.88
23:00:23|415.
23:00:24|414.95
23:00:25|414.49
23:00:26|414.59
23:00:28|414.76
23:00:30|414.85
23:00:32|414.92
23:00:32|414.44
23:00:33|414.45
23:00:34|414.44
23:00:35|414.61
23:00:36|414.71
23:00:37|414.69
23:00:38|414.96
23:00:40|415.
23:00:41|414.82
23:00:41|414.82
23:00:42|414.82
23:00:43|414.82
23:00:44|415.47
23:00:45|415.5
23:00:46|415.39
23:00:47|415.09
23:00:48|415.05
23:00:50|414.63
23:00:50|414.91
23:00:51|415.09
23:00:52|415.01
23:00:53|415.14
23:00:54|415.
23:00:55|415.07
23:00:57|415.22
23:00:58|415.07
23:00:59|415.22
23:01:00|415.22
23:01:01|415.33
23:01:02|414.8
23:01:03|414.83
23:01:04|414.83
23:01:05|414.79
23:01:06|414.79
23:01:07|414.81
23:01:08|414.91
23:01:09|414.92
23:01:10|414.86
23:01:11|414.82
23:01:12|415.19
23:01:13|415.02
23:01:14|415.07
23:01:15|415.06
23:01:17|415.12
23:01:18|414.46
23:01:18|414.65
23:01:20|415.05
23:01:21|414.67
23:01:22|414.7
23:01:23|414.77
23:01:24|414.8
23:01:25|414.78
23:01:26|414.93
23:01:27|414.95
23:01:28|414.8
23:01:29|414.87
23:01:30|414.77
23:01:32|414.81
23:01:34|414.78
23:01:35|415.17
23:01:36|414.79
23:01:37|414.97
23:01:38|414.67
23:01:39|414.75
23:01:40|414.57
23:01:41|414.57
23:01:42|415.02
23:01:43|414.63
23:01:44|414.83
23:01:45|415.14
23:01:46|415.17
23:01:47|415.48
23:01:48|415.82
23:01:49|415.68
23:01:50|415.54
23:01:51|415.78
23:01:52|415.88
23:01:53|415.84
23:01:54|416.02
23:01:55|416.02
23:01:56|415.82
23:01:57|415.7
23:01:58|415.51
23:01:59|415.78
23:02:00|416.13
23:02:01|416.33
23:02:03|416.2
23:02:04|416.19
23:02:05|416.17
23:02:06|416.3
23:02:06|416.3
23:02:09|416.2
23:02:09|416.19
23:02:10|416.2
23:02:11|416.39
23:02:12|416.35
23:02:13|416.45
23:02:14|416.44
23:02:15|416.37
23:02:16|416.49
23:02:17|416.45
23:02:18|416.38
23:02:19|416.5
23:02:20|416.58
23:02:21|416.58
23:02:22|416.9
23:02:23|416.87
23:02:24|416.76
23:02:26|416.6
23:02:27|416.85
23:02:28|416.84
23:02:30|416.78
23:02:30|416.82
23:02:32|416.91
23:02:32|417.24
23:02:34|416.88
23:02:36|416.99
23:02:36|417.24
23:02:37|416.99
23:02:38|416.98
23:02:39|416.94
23:02:40|417.18
23:02:42|417.05
23:02:43|417.01
23:02:44|417.03
23:02:45|417.23
23:02:46|417.39
23:02:47|417.45
23:02:48|417.49
23:02:49|417.5
23:02:50|417.49
23:02:51|417.5
23:02:52|417.67
23:02:53|417.4
23:02:54|417.07
23:02:55|417.39
23:02:56|417.3
23:02:57|417.29
23:02:58|417.29
23:02:59|417.29
23:03:00|416.97
23:03:01|417.07
23:03:02|417.12
23:03:03|416.98
23:03:04|417.23
23:03:05|417.34
23:03:06|417.3
23:03:07|416.89
23:03:08|416.61
23:03:09|416.56
23:03:10|416.52
23:03:11|416.56
23:03:12|416.52
23:03:13|416.45
23:03:14|416.47
23:03:15|416.5
23:03:16|416.55
23:03:17|416.56
23:03:18|416.56
23:03:19|416.59
23:03:20|416.74
23:03:21|416.88
23:03:22|417.08
23:03:23|416.88
23:03:24|416.88
23:03:25|416.78
23:03:26|416.88
23:03:27|416.88
23:03:28|416.72
23:03:29|416.73
23:03:31|417.03
23:03:32|417.33
23:03:34|417.24
23:03:35|416.84
23:03:36|416.84
23:03:37|416.75
23:03:38|416.75
23:03:39|416.84
23:03:40|416.83
23:03:41|416.89
23:03:42|416.84
23:03:43|416.67
23:03:45|416.9
23:03:46|416.82
23:03:47|416.82
23:03:48|416.82
23:03:49|416.76
23:03:50|416.78
23:03:51|417.04
23:03:52|416.82
23:03:53|416.7
23:03:54|416.7
23:03:55|416.63
23:03:55|416.72
23:03:56|416.94
23:03:58|416.69
23:03:59|416.68
23:04:00|416.6
23:04:01|416.31
23:04:01|416.25
23:04:03|416.11
23:04:04|416.49
23:04:05|416.16
23:04:06|416.02
23:04:07|416.15
23:04:08|416.15
23:04:09|416.35
23:04:10|416.36
23:04:11|416.11
23:04:11|416.15
23:04:13|416.15
23:04:14|416.44
23:04:15|416.18
23:04:16|416.27
23:04:17|416.27
23:04:18|416.33
23:04:19|416.25
23:04:20|416.43
23:04:21|416.33
23:04:22|416.41
23:04:23|416.65
23:04:24|416.15
23:04:25|415.96
23:04:25|415.78
23:04:27|415.45
23:04:28|415.43
23:04:28|415.23
23:04:31|415.24
23:04:31|414.85
23:04:33|414.82
23:04:34|415.06
23:04:35|415.02
23:04:36|414.79
23:04:37|414.78
23:04:38|414.89
23:04:39|414.71
23:04:40|415.13
23:04:41|414.83
23:04:42|414.85
23:04:43|414.92
23:04:44|414.96
23:04:46|414.88
23:04:46|414.9
23:04:47|414.78
23:04:48|414.77
23:04:49|414.77
23:04:51|414.76
23:04:52|414.77
23:04:53|415.16
23:04:54|414.95
23:04:55|414.78
23:04:56|414.8
23:04:57|414.75
23:04:58|414.55
23:04:59|414.56
23:05:00|414.41
23:05:01|414.48
23:05:02|414.69
23:05:03|414.76
23:05:04|414.66
23:05:05|414.65
23:05:06|414.59
23:05:07|414.54
23:05:08|414.6
23:05:09|414.56
23:05:10|414.56
23:05:11|414.57
23:05:12|414.57
23:05:13|414.62
23:05:14|414.89
23:05:15|414.84
23:05:16|414.88
23:05:17|414.88
23:05:18|415.06
23:05:19|415.11
23:05:20|414.98
23:05:21|414.84
23:05:22|414.89
23:05:23|414.9
23:05:24|415.17
23:05:25|415.16
23:05:26|415.18
23:05:27|415.23
23:05:28|414.93
23:05:29|415.41
23:05:30|415.39
23:05:32|414.92
23:05:32|414.89
23:05:34|414.46
23:05:35|414.5
23:05:36|414.4
23:05:36|414.36
23:05:38|414.83
23:05:39|414.6
23:05:40|414.56
23:05:41|414.46
23:05:41|414.48
23:05:43|414.56
23:05:44|414.54
23:05:45|414.5
23:05:46|414.51
23:05:46|414.49
23:05:48|414.49
23:05:48|414.37
23:05:50|414.63
23:05:51|414.63
23:05:51|414.34
23:05:53|414.11
23:05:53|414.03
23:05:55|414.03
23:05:55|414.52
23:05:56|414.52
23:05:57|414.87
23:05:58|415.84
23:06:00|415.7
23:06:01|415.42
23:06:01|415.46
23:06:02|415.41
23:06:03|415.39
23:06:04|415.28
23:06:05|415.45
23:06:06|414.95
23:06:07|415.03
23:06:08|415.12
23:06:09|415.23
23:06:11|415.35
23:06:12|415.45
23:06:12|415.39
23:06:14|415.46
23:06:15|415.46
23:06:16|415.66
23:06:17|415.56
23:06:17|415.66
23:06:18|415.77
23:06:19|415.92
23:06:21|415.74
23:06:21|415.78
23:06:23|415.63
23:06:24|415.66
23:06:25|415.66
23:06:26|415.72
23:06:27|415.99
23:06:28|415.91
23:06:29|415.89
23:06:29|415.89
23:06:31|415.97
23:06:32|415.83
23:06:33|415.91
23:06:34|415.83
23:06:36|415.91
23:06:38|415.84
23:06:39|416.02
23:06:40|415.89
23:06:40|415.96
23:06:42|415.92
23:06:43|415.92
23:06:44|415.92
23:06:45|415.8
23:06:47|415.94
23:06:47|416.05
23:06:48|416.1
23:06:49|415.96
23:06:50|415.96
23:06:51|415.97
23:06:53|415.92
23:06:54|415.92
23:06:55|415.96
23:06:56|415.96
23:06:57|416.
23:06:58|416.16
23:06:59|416.24
23:07:00|416.08
23:07:01|416.08
23:07:02|415.93
23:07:03|415.95
23:07:04|415.92
23:07:05|415.94
23:07:06|416.04
23:07:07|416.04
23:07:08|416.05
23:07:09|416.19
23:07:10|416.18
23:07:11|416.24
23:07:12|415.99
23:07:13|415.99
23:07:14|416.1
23:07:15|416.07
23:07:16|416.09
23:07:17|416.09
23:07:18|416.19
23:07:19|416.17
23:07:20|416.19
23:07:21|416.26
23:07:22|416.19
23:07:23|416.2
23:07:24|416.43
23:07:25|416.37
23:07:26|416.17
23:07:27|416.27
23:07:28|416.23
23:07:29|416.26
23:07:30|416.23
23:07:31|416.08
23:07:32|416.22
23:07:34|416.23
23:07:34|416.25
23:07:36|416.43
23:07:38|416.43
23:07:39|416.4
23:07:40|416.41
23:07:41|416.43
23:07:42|416.41
23:07:43|416.41
23:07:44|416.43
23:07:44|416.48
23:07:46|416.44
23:07:47|416.47
23:07:47|416.47
23:07:49|416.47
23:07:50|416.43
23:07:51|416.39
23:07:52|416.44
23:07:53|416.44
23:07:55|416.47
23:07:56|416.43
23:07:57|416.45
23:07:58|416.48
23:07:59|416.67
23:08:00|416.55
23:08:01|416.53
23:08:02|416.48
23:08:04|416.48
23:08:05|416.48
23:08:06|416.12
23:08:07|415.94
23:08:08|415.92
23:08:08|416.37
23:08:11|416.24
23:08:11|416.48
23:08:12|416.48
23:08:13|416.48
23:08:14|416.08
23:08:15|416.25
23:08:16|416.16
23:08:17|416.16
23:08:18|416.18
23:08:19|416.17
23:08:20|416.3
23:08:21|416.35
23:08:22|416.49
23:08:23|416.47
23:08:24|416.66
23:08:25|416.52
23:08:26|416.5
23:08:27|416.48
23:08:28|416.66
23:08:29|416.66
23:08:30|416.37
23:08:31|416.67
23:08:32|416.67
23:08:33|416.67
23:08:34|416.66
23:08:35|416.51
23:08:37|416.37
23:08:38|416.46
23:08:39|416.67
23:08:40|416.77
23:08:41|417.13
23:08:43|417.44
23:08:43|417.55
23:08:44|417.61
23:08:45|417.59
23:08:46|417.53
23:08:48|417.54
23:08:48|417.48
23:08:49|417.35
23:08:51|417.44
23:08:52|417.41
23:08:53|417.4
23:08:54|417.4
23:08:54|417.44
23:08:56|417.41
23:08:56|417.39
23:08:58|417.39
23:08:58|417.4
23:08:59|417.29
23:09:01|417.39
23:09:02|417.3
23:09:03|417.28
23:09:03|417.32
23:09:04|417.09
23:09:05|417.25
23:09:06|417.25
23:09:08|416.93
23:09:08|416.88
23:09:09|416.69
23:09:11|416.69
23:09:11|416.69
23:09:13|416.93
23:09:14|416.59
23:09:14|416.9
23:09:15|416.8
23:09:16|417.09
23:09:17|417.09
23:09:19|417.1
23:09:19|417.1
23:09:21|416.99
23:09:23|416.99
23:09:24|416.98
23:09:24|416.86
23:09:25|416.86
23:09:26|416.8
23:09:28|417.02
23:09:29|417.14
23:09:30|417.14
23:09:31|416.85
23:09:32|417.22
23:09:33|416.86
23:09:34|416.74
23:09:35|416.62
23:09:36|416.85
23:09:37|416.67
23:09:39|416.67
23:09:40|416.65
23:09:41|416.71
23:09:43|416.56
23:09:44|416.56
23:09:45|416.26
23:09:46|416.07
23:09:47|416.01
23:09:48|416.05
23:09:49|415.96
23:09:50|416.02
23:09:51|416.18
23:09:52|416.16
23:09:53|416.35
23:09:54|416.71
23:09:55|416.3
23:09:56|416.26
23:09:57|416.36
23:09:58|416.27
23:09:59|416.36
23:10:00|416.36
23:10:00|416.36
23:10:02|416.22
23:10:03|416.15
23:10:04|416.25
23:10:05|416.2
23:10:06|416.11
23:10:07|416.12
23:10:08|416.12
23:10:09|416.12
23:10:10|416.12
23:10:11|415.99
23:10:12|415.84
23:10:13|415.8
23:10:14|415.8
23:10:14|415.8
23:10:15|416.07
23:10:16|415.88
23:10:18|415.88
23:10:19|415.8
23:10:20|415.91
23:10:21|415.39
23:10:22|415.4
23:10:23|415.4
23:10:24|415.31
23:10:25|415.3
23:10:25|415.38
23:10:27|415.54
23:10:27|415.66
23:10:28|415.42
23:10:29|415.29
23:10:31|415.29
23:10:32|415.53
23:10:33|415.53
23:10:34|415.31
23:10:35|415.14
23:10:35|415.28
23:10:37|415.26
23:10:38|415.12
23:10:39|415.18
23:10:41|415.01
23:10:42|415.01
23:10:43|415.09
23:10:43|415.
23:10:45|415.01
23:10:46|415.01
23:10:47|415.02
23:10:49|415.02
23:10:49|415.53
23:10:50|415.21
23:10:52|415.14
23:10:53|415.03
23:10:54|415.06
23:10:55|415.04
23:10:56|415.11
23:10:57|415.34
23:10:59|415.4
23:11:00|415.2
23:11:01|415.46
23:11:02|415.39
23:11:02|415.36
23:11:03|415.29
23:11:04|415.05
23:11:06|415.01
23:11:06|415.01
23:11:07|415.05
23:11:10|415.05
23:11:11|415.02
23:11:12|415.01
23:11:12|415.2
23:11:13|415.09
23:11:14|415.12
23:11:15|415.05
23:11:16|415.05
23:11:18|415.06
23:11:19|415.05
23:11:20|415.05
23:11:20|415.06
23:11:22|415.06
23:11:22|415.06
23:11:24|415.06
23:11:24|415.15
23:11:25|415.16
23:11:27|415.4
23:11:27|415.55
23:11:28|415.42
23:11:29|415.42
23:11:31|415.44
23:11:31|415.44
23:11:32|415.61
23:11:33|415.61
23:11:34|415.51
23:11:35|415.51
23:11:36|415.43
23:11:37|415.55
23:11:38|415.57
23:11:40|415.47
23:11:42|415.54
23:11:42|415.34
23:11:43|415.36
23:11:45|415.36
23:11:45|415.44
23:11:46|415.53
23:11:47|415.53
23:11:49|415.53
23:11:50|415.6
23:11:51|415.57
23:11:52|415.72
23:11:53|415.5
23:11:54|415.94
23:11:55|416.01
23:11:56|415.95
23:11:57|415.37
23:11:58|415.29
23:11:59|415.33
23:12:00|415.25
23:12:02|415.58
23:12:02|415.58
23:12:03|415.58
23:12:04|415.58
23:12:05|415.58
23:12:06|415.58
23:12:07|415.58
23:12:08|415.58
23:12:09|415.61
23:12:10|415.61
23:12:11|415.59
23:12:12|415.59
23:12:13|415.59
23:12:14|415.59
23:12:15|415.32
23:12:16|415.33
23:12:18|415.33
23:12:18|415.33
23:12:19|415.5
23:12:21|415.48
23:12:21|415.54
23:12:23|415.61
23:12:23|416.03
23:12:25|416.07
23:12:26|416.06
23:12:26|416.03
23:12:27|416.05
23:12:28|416.07
23:12:29|416.08
23:12:30|416.09
23:12:31|416.49
23:12:33|415.92
23:12:33|416.01
23:12:35|416.21
23:12:36|416.08
23:12:36|416.08
23:12:37|416.08
23:12:39|416.15
23:12:40|416.15
23:12:42|416.4
23:12:43|416.7
23:12:44|416.71
23:12:45|416.62
23:12:46|416.78
23:12:47|416.5
23:12:48|416.71
23:12:49|416.86
23:12:51|416.86
23:12:51|416.83
23:12:52|416.83
23:12:53|416.91
23:12:54|417.08
23:12:55|416.89
23:12:56|417.16
23:12:57|417.16
23:12:58|417.15
23:12:59|417.15
23:13:00|416.74
23:13:01|416.76
23:13:02|416.78
23:13:04|416.94
23:13:04|416.94
23:13:05|416.9
23:13:06|416.82
23:13:07|416.83
23:13:08|416.86
23:13:09|416.86
23:13:10|416.97
23:13:11|416.93
23:13:12|416.93
23:13:13|416.93
23:13:14|416.93
23:13:15|416.93
23:13:16|416.93
23:13:17|416.93
23:13:18|417.15
23:13:19|416.97
23:13:20|416.97
23:13:21|417.23
23:13:22|417.15
23:13:23|417.09
23:13:24|417.09
23:13:25|417.25
23:13:26|417.23
23:13:27|417.26
23:13:28|417.26
23:13:29|417.5
23:13:30|417.5
23:13:31|417.5
23:13:33|417.5
23:13:33|417.5
23:13:34|417.57
23:13:35|417.7
23:13:36|417.75
23:13:37|417.74
23:13:38|417.66
23:13:40|417.98
23:13:40|417.89
23:13:41|417.97
23:13:43|417.98
23:13:44|417.98
23:13:45|417.97
23:13:47|417.81
23:13:48|417.59
23:13:49|417.47
23:13:49|417.59
23:13:51|417.44
23:13:52|417.54
23:13:52|417.74
23:13:53|417.54
23:13:54|417.6
23:13:56|417.68
23:13:56|417.77
23:13:58|417.67
23:13:59|417.58
23:14:00|417.49
23:14:01|417.49
23:14:02|417.49
23:14:03|417.86
23:14:04|417.46
23:14:05|417.64
23:14:06|417.46
23:14:07|417.49
23:14:08|417.49
23:14:09|417.46
23:14:10|417.69
23:14:11|417.53
23:14:12|417.52
23:14:14|417.41
23:14:14|417.31
23:14:15|417.36
23:14:17|417.36
23:14:17|417.36
23:14:19|417.22
23:14:19|417.29
23:14:21|417.28
23:14:22|417.3
23:14:23|417.19
23:14:24|417.1
23:14:24|417.1
23:14:25|417.26
23:14:26|416.68
23:14:27|416.53
23:14:28|416.09
23:14:29|416.1
23:14:30|416.33
23:14:31|416.46
23:14:33|416.46
23:14:34|416.71
23:14:34|416.93
23:14:35|416.92
23:14:36|416.92
23:14:37|416.95
23:14:38|416.76
23:14:40|416.65
23:14:41|416.68
23:14:42|416.94
23:14:43|416.94
23:14:44|416.94
23:14:45|416.76
23:14:46|417.01
23:14:47|417.06
23:14:48|417.2
23:14:49|417.15
23:14:50|417.15
23:14:51|417.15
23:14:52|417.15
23:14:53|416.93
23:14:54|416.93
23:14:55|416.85
23:14:56|416.93
23:14:57|416.93
23:14:58|416.93
23:15:00|416.59
23:15:01|416.62
23:15:02|416.5
23:15:03|416.93
23:15:04|416.93
23:15:05|417.11
23:15:06|416.8
23:15:07|416.93
23:15:08|417.2
23:15:09|416.98
23:15:10|416.94
23:15:11|417.3
23:15:12|417.1
23:15:13|417.3
23:15:14|417.07
23:15:15|417.28
23:15:16|417.3
23:15:17|417.18
23:15:18|417.33
23:15:19|417.63
23:15:20|417.41
23:15:21|417.49
23:15:21|417.5
23:15:23|417.7
23:15:24|417.95
23:15:24|417.93
23:15:26|417.64
23:15:27|417.95
23:15:28|417.93
23:15:29|417.61
23:15:30|417.87
23:15:30|417.84
23:15:32|417.81
23:15:33|417.8
23:15:34|417.79
23:15:35|418.17
23:15:36|417.72
23:15:37|417.76
23:15:38|417.85
23:15:38|417.7
23:15:40|417.7
23:15:41|418.02
23:15:42|418.
23:15:43|417.8
23:15:44|417.85
23:15:46|417.81
23:15:47|417.93
23:15:48|417.8
23:15:50|417.84
23:15:50|417.88
23:15:52|417.87
23:15:53|417.83
23:15:53|417.85
23:15:54|417.94
23:15:56|417.87
23:15:57|417.92
23:15:58|417.94
23:16:00|418.22
23:16:00|418.12
23:16:01|418.12
23:16:03|418.23
23:16:04|418.11
23:16:05|418.
23:16:06|418.
23:16:07|418.
23:16:07|417.92
23:16:09|417.92
23:16:10|417.95
23:16:11|417.37
23:16:12|417.45
23:16:13|417.3
23:16:13|417.17
23:16:15|417.12
23:16:15|417.43
23:16:17|417.43
23:16:17|417.53
23:16:19|417.53
23:16:20|417.2
23:16:20|417.25
23:16:21|417.18
23:16:23|417.23
23:16:24|417.4
23:16:25|417.26
23:16:26|417.49
23:16:27|417.59
23:16:27|417.71
23:16:29|417.71
23:16:30|418.17
23:16:31|417.81
23:16:32|417.44
23:16:33|417.44
23:16:33|417.77
23:16:35|417.6
23:16:36|417.6
23:16:36|417.75
23:16:38|417.75
23:16:39|417.85
23:16:40|417.87
23:16:41|418.
23:16:42|417.75
23:16:42|417.72
23:16:43|417.69
23:16:46|417.69
23:16:47|417.65
23:16:48|417.65
23:16:48|417.63
23:16:50|417.71
23:16:50|417.94
23:16:51|417.83
23:16:52|417.58
23:16:54|417.96
23:16:55|417.78
23:16:55|417.99
23:16:56|418.29
23:16:58|418.29
23:16:59|418.17
23:16:59|418.13
23:17:01|418.02
23:17:01|418.04
23:17:02|417.66
23:17:04|418.07
23:17:04|418.
23:17:06|418.
23:17:06|418.
23:17:08|418.05
23:17:09|418.05
23:17:09|417.72
23:17:10|417.8
23:17:11|418.
23:17:13|417.99
23:17:13|417.58
23:17:14|417.56
23:17:15|417.59
23:17:16|417.59
23:17:18|417.6
23:17:19|417.6
23:17:19|417.9
23:17:20|417.33
23:17:21|417.15
23:17:22|417.14
23:17:24|417.09
23:17:24|417.17
23:17:25|417.17
23:17:27|417.42
23:17:28|417.1
23:17:29|417.32
23:17:29|417.11
23:17:30|417.47
23:17:31|416.95
23:17:32|416.94
23:17:33|416.93
23:17:34|416.82
23:17:35|416.43
23:17:37|416.45
23:17:37|416.53
23:17:38|416.64
23:17:39|416.67
23:17:40|416.53
23:17:41|416.35
23:17:43|416.45
23:17:43|416.75
23:17:45|416.72
23:17:47|416.39
23:17:48|416.22
23:17:49|416.07
23:17:50|415.93
23:17:51|416.05
23:17:53|415.63
23:17:53|415.67
23:17:54|415.76
23:17:55|415.81
23:17:56|415.82
23:17:57|415.82
23:17:58|415.65
23:17:59|415.69
23:18:00|415.98
23:18:01|416.08
23:18:02|415.81
23:18:03|415.68
23:18:05|416.15
23:18:06|415.81
23:18:07|415.84
23:18:08|415.84
23:18:09|415.87
23:18:10|415.76
23:18:11|415.75
23:18:12|415.95
23:18:13|415.76
23:18:14|415.71
23:18:15|415.51
23:18:16|416.
23:18:17|416.
23:18:18|415.56
23:18:19|416.
23:18:20|415.61
23:18:21|415.62
23:18:22|415.66
23:18:23|415.51
23:18:24|416.
23:18:25|415.71
23:18:26|415.78
23:18:27|416.03
23:18:28|416.11
23:18:29|416.15
23:18:31|415.95
23:18:32|415.68
23:18:33|415.74
23:18:34|415.65
23:18:35|415.96
23:18:35|415.75
23:18:36|415.69
23:18:38|415.73
23:18:38|415.75
23:18:40|415.58
23:18:41|415.54
23:18:42|415.7
23:18:43|415.65
23:18:44|415.71
23:18:45|415.18
23:18:46|415.49
23:18:47|415.15
23:18:48|415.18
23:18:49|415.13
23:18:50|415.18
23:18:51|415.41
23:18:52|415.28
23:18:54|415.
23:18:55|414.67
23:18:56|414.76
23:18:57|415.08
23:18:58|414.78
23:18:59|414.86
23:19:00|414.28
23:19:02|414.41
23:19:03|414.43
23:19:04|414.74
23:19:05|414.37
23:19:05|414.46
23:19:07|414.48
23:19:08|414.78
23:19:09|414.78
23:19:10|414.59
23:19:11|414.61
23:19:12|414.78
23:19:13|414.82
23:19:14|414.86
23:19:15|414.87
23:19:16|415.06
23:19:17|415.14
23:19:18|415.39
23:19:19|415.92
23:19:20|416.
23:19:21|415.68
23:19:21|415.73
23:19:23|415.51
23:19:24|415.45
23:19:24|415.6
23:19:26|415.58
23:19:27|415.2
23:19:28|415.56
23:19:28|415.56
23:19:30|415.58
23:19:30|415.24
23:19:31|415.53
23:19:32|415.17
23:19:34|415.26
23:19:35|415.21
23:19:36|415.21
23:19:37|415.21
23:19:38|415.25
23:19:39|415.16
23:19:40|415.17
23:19:41|415.17
23:19:41|414.99
23:19:43|415.34
23:19:44|414.95
23:19:45|414.87
23:19:46|414.77
23:19:48|414.72
23:19:49|414.56
23:19:51|414.7
23:19:52|414.65
23:19:52|414.59
23:19:54|414.94
23:19:55|415.06
23:19:57|414.77
23:19:58|415.07
23:19:59|415.07
23:20:00|415.07
23:20:01|415.04
23:20:02|414.75
23:20:03|415.03
23:20:04|414.66
23:20:05|414.64
23:20:06|414.7
23:20:07|414.77
23:20:08|414.71
23:20:09|414.51
23:20:11|414.84
23:20:11|415.03
23:20:12|415.01
23:20:13|415.
23:20:14|414.71
23:20:15|414.76
23:20:16|414.75
23:20:18|415.07
23:20:19|415.41
23:20:19|415.57
23:20:20|415.42
23:20:21|415.71
23:20:22|416.15
23:20:23|415.72
23:20:24|415.76
23:20:25|416.21
23:20:26|415.74
23:20:27|415.26
23:20:28|415.62
23:20:29|415.56
23:20:30|415.28
23:20:31|415.28
23:20:32|415.32
23:20:33|415.21
23:20:34|415.32
23:20:35|415.61
23:20:36|415.11
23:20:37|415.55
23:20:38|415.69
23:20:39|415.64
23:20:40|415.77
23:20:41|415.42
23:20:42|415.75
23:20:43|415.75
23:20:44|415.72
23:20:45|415.61
23:20:47|415.44
23:20:48|415.75
23:20:49|415.67
23:20:50|415.75
23:20:51|415.49
23:20:52|415.49
23:20:53|415.45
23:20:53|415.37
23:20:55|415.48
23:20:56|415.5
23:20:56|415.44
23:20:58|415.5
23:20:59|415.34
23:20:59|415.37
23:21:01|415.37
23:21:02|415.41
23:21:03|415.33
23:21:03|415.14
23:21:05|415.32
23:21:06|415.32
23:21:07|415.21
23:21:08|415.17
23:21:09|415.35
23:21:09|414.89
23:21:11|414.9
23:21:12|414.74
23:21:13|414.77
23:21:14|414.89
23:21:15|414.78
23:21:16|414.75
23:21:17|414.75
23:21:19|414.74
23:21:20|414.68
23:21:21|414.89
23:21:21|414.72
23:21:23|414.72
23:21:24|414.72
23:21:25|414.82
23:21:26|414.95
23:21:27|414.95
23:21:28|415.02
23:21:29|415.25
23:21:30|415.25
23:21:31|415.22
23:21:32|415.22
23:21:33|415.3
23:21:34|415.08
23:21:35|415.2
23:21:36|415.2
23:21:37|415.6
23:21:38|415.72
23:21:39|415.72
23:21:40|415.25
23:21:41|415.22
23:21:42|415.22
23:21:43|415.22
23:21:44|415.17
23:21:45|415.28
23:21:46|415.14
23:21:47|415.34
23:21:48|415.34
23:21:49|415.34
23:21:50|415.33
23:21:52|415.44
23:21:54|415.24
23:21:54|415.18
23:21:56|415.18
23:21:58|415.22
23:21:58|415.12
23:21:59|415.12
23:22:00|415.12
23:22:02|415.16
23:22:03|414.7
23:22:03|414.7
23:22:05|414.66
23:22:06|414.53
23:22:07|414.51
23:22:08|414.51
23:22:09|414.64
23:22:10|414.52
23:22:11|414.59
23:22:12|414.59
23:22:13|414.5
23:22:14|414.54
23:22:15|414.51
23:22:16|414.49
23:22:17|414.49
23:22:18|414.49
23:22:19|414.88
23:22:20|414.8
23:22:21|414.81
23:22:22|414.87
23:22:23|414.87
23:22:25|414.73
23:22:26|414.66
23:22:27|414.53
23:22:28|414.41
23:22:29|414.48
23:22:30|414.47
23:22:31|414.49
23:22:32|414.27
23:22:33|414.29
23:22:34|414.25
23:22:35|414.16
23:22:36|414.16
23:22:37|414.16
23:22:38|414.16
23:22:39|414.16
23:22:40|414.16
23:22:41|414.17
23:22:42|414.02
23:22:43|414.22
23:22:44|414.21
23:22:45|414.15
23:22:46|414.21
23:22:47|414.01
23:22:48|414.02
23:22:49|414.22
23:22:50|414.
23:22:51|414.17
23:22:52|414.
23:22:53|414.
23:22:54|414.
23:22:55|414.14
23:22:57|413.84
23:22:58|413.93
23:22:59|413.98
23:23:01|413.91
23:23:01|413.99
23:23:02|413.99
23:23:03|413.91
23:23:04|413.89
23:23:05|412.23
23:23:06|412.43
23:23:08|412.5
23:23:09|412.56
23:23:10|412.84
23:23:11|412.95
23:23:12|412.92
23:23:13|412.72
23:23:14|412.72
23:23:15|412.53
23:23:16|412.42
23:23:17|412.4
23:23:18|412.42
23:23:19|412.28
23:23:20|412.49
23:23:21|411.96
23:23:22|411.63
23:23:23|411.35
23:23:24|410.93
23:23:25|411.36
23:23:26|411.32
23:23:27|411.64
23:23:29|411.6
23:23:29|411.94
23:23:30|411.74
23:23:31|411.95
23:23:33|410.59
23:23:33|410.74
23:23:35|410.92
23:23:35|410.75
23:23:37|410.62
23:23:38|410.79
23:23:39|410.65
23:23:39|410.88
23:23:41|410.93
23:23:41|410.87
23:23:43|410.89
23:23:44|410.86
23:23:44|410.67
23:23:45|410.86
23:23:47|411.
23:23:48|410.88
23:23:48|410.88
23:23:49|410.85
23:23:51|410.89
23:23:52|410.97
23:23:53|410.86
23:23:55|410.76
23:23:56|410.95
23:23:57|410.97
23:23:58|410.57
23:23:59|410.82
23:24:00|410.67
23:24:02|409.56
23:24:02|409.89
23:24:03|409.8
23:24:04|409.7
23:24:05|409.89
23:24:06|409.84
23:24:07|409.8
23:24:08|409.83
23:24:09|409.86
23:24:10|409.82
23:24:11|409.62
23:24:12|409.8
23:24:13|409.99
23:24:15|409.96
23:24:16|409.83
23:24:17|409.84
23:24:18|409.28
23:24:19|409.75
23:24:20|409.62
23:24:21|409.49
23:24:22|409.69
23:24:23|409.76
23:24:24|410.
23:24:25|411.13
23:24:26|410.42
23:24:27|410.4
23:24:28|410.49
23:24:29|410.33
23:24:30|410.34
23:24:31|410.32
23:24:32|410.32
23:24:33|410.44
23:24:34|410.44
23:24:35|410.14
23:24:36|410.29
23:24:37|410.2
23:24:38|410.17
23:24:39|409.56
23:24:40|409.31
23:24:41|409.29
23:24:42|409.17
23:24:43|408.99
23:24:44|408.42
23:24:45|408.54
23:24:46|408.32
23:24:47|408.51
23:24:48|408.58
23:24:49|408.63
23:24:50|408.55
23:24:51|408.63
23:24:52|408.49
23:24:54|407.37
23:24:54|407.53
23:24:56|407.64
23:24:57|407.58
23:24:58|407.97
23:25:00|408.13
23:25:01|408.13
23:25:02|408.08
23:25:03|408.08
23:25:04|408.12
23:25:05|408.04
23:25:06|407.95
23:25:07|408.04
23:25:08|408.14
23:25:09|408.18
23:25:10|408.54
23:25:11|408.15
23:25:12|408.25
23:25:12|408.37
23:25:14|408.55
23:25:15|408.62
23:25:16|408.84
23:25:17|408.73
23:25:18|408.85
23:25:18|409.37
23:25:20|409.07
23:25:21|409.12
23:25:22|409.37
23:25:23|409.19
23:25:24|409.38
23:25:25|409.23
23:25:26|409.12
23:25:27|409.31
23:25:28|409.31
23:25:29|409.17
23:25:30|409.1
23:25:31|409.1
23:25:32|409.
23:25:33|408.92
23:25:34|408.39
23:25:35|408.47
23:25:36|408.4
23:25:37|408.72
23:25:38|408.35
23:25:39|408.61
23:25:40|408.63
23:25:41|408.7
23:25:42|408.64
23:25:43|409.04
23:25:44|408.98
23:25:45|408.71
23:25:46|408.52
23:25:47|408.48
23:25:48|408.49
23:25:49|408.49
23:25:50|408.93
23:25:51|408.77
23:25:52|408.9
23:25:54|408.98
23:25:55|409.18
23:25:55|409.41
23:25:58|409.39
23:26:00|409.46
23:26:01|409.46
23:26:01|409.43
23:26:02|409.27
23:26:03|409.61
23:26:04|409.32
23:26:05|409.52
23:26:06|409.68
23:26:07|409.7
23:26:09|409.93
23:26:09|409.66
23:26:10|409.75
23:26:11|409.74
23:26:12|409.77
23:26:13|409.79
23:26:14|409.79
23:26:15|409.74
23:26:16|409.76
23:26:17|409.37
23:26:19|409.78
23:26:19|409.78
23:26:20|409.92
23:26:21|410.
23:26:22|409.89
23:26:23|410.
23:26:24|409.99
23:26:25|409.99
23:26:26|409.85
23:26:27|409.98
23:26:28|409.99
23:26:29|409.98
23:26:30|409.68
23:26:31|409.72
23:26:32|409.84
23:26:33|409.84
23:26:34|409.84
23:26:35|409.87
23:26:36|409.99
23:26:37|410.
23:26:38|409.98
23:26:40|409.98
23:26:40|409.94
23:26:41|409.98
23:26:42|409.98
23:26:43|410.
23:26:44|410.
23:26:46|409.99
23:26:46|409.99
23:26:47|410.
23:26:48|409.96
23:26:49|409.92
23:26:50|409.79
23:26:51|409.77
23:26:53|409.67
23:26:53|409.43
23:26:54|409.52
23:26:56|409.46
23:26:58|409.26
23:26:59|409.26
23:27:00|409.03
23:27:01|409.08
23:27:02|409.26
23:27:03|409.33
23:27:04|409.45
23:27:05|409.43
23:27:06|409.46
23:27:07|409.41
23:27:08|409.46
23:27:09|409.55
23:27:10|409.17
23:27:11|409.28
23:27:12|409.12
23:27:13|409.2
23:27:14|409.13
23:27:15|409.12
23:27:16|409.13
23:27:17|409.11
23:27:18|409.19
23:27:19|409.11
23:27:20|409.47
23:27:21|409.25
23:27:22|409.39
23:27:23|409.39
23:27:24|409.4
23:27:25|409.39
23:27:26|409.54
23:27:27|409.54
23:27:28|409.54
23:27:29|409.55
23:27:30|409.52
23:27:31|409.9
23:27:32|409.83
23:27:33|409.89
23:27:34|409.65
23:27:35|409.72
23:27:36|409.67
23:27:37|409.6
23:27:38|409.91
23:27:39|409.97
23:27:40|409.93
23:27:41|409.75
23:27:42|409.63
23:27:43|409.49
23:27:44|409.49
23:27:45|409.57
23:27:46|409.46
23:27:47|409.44
23:27:48|409.24
23:27:49|409.25
23:27:50|409.08
23:27:51|409.21
23:27:52|409.21
23:27:53|409.19
23:27:54|409.17
23:27:55|409.17
23:27:57|409.2
23:27:58|409.36
23:27:59|409.36
23:28:01|409.28
23:28:02|408.99
23:28:03|409.25
23:28:04|409.25
23:28:05|409.3
23:28:06|409.67
23:28:06|409.67
23:28:07|409.84
23:28:09|409.87
23:28:10|409.65
23:28:11|409.89
23:28:12|409.81
23:28:13|409.88
23:28:14|409.83
23:28:14|409.81
23:28:16|409.9
23:28:17|409.98
23:28:18|409.87
23:28:18|409.87
23:28:20|409.99
23:28:21|410.
23:28:22|410.
23:28:23|410.
23:28:24|409.96
23:28:26|410.
23:28:27|409.96
23:28:28|409.94
23:28:29|409.96
23:28:29|410.
23:28:31|410.
23:28:32|409.99
23:28:33|410.
23:28:34|410.
23:28:35|410.
23:28:35|410.
23:28:37|410.
23:28:38|409.88
23:28:39|409.87
23:28:40|409.85
23:28:41|409.96
23:28:42|409.79
23:28:43|409.91
23:28:44|409.6
23:28:45|409.23
23:28:45|409.25
23:28:46|409.16
23:28:47|409.41
23:28:49|409.2
23:28:50|409.15
23:28:51|409.16
23:28:52|409.01
23:28:52|408.96
23:28:53|409.05
23:28:55|409.04
23:28:56|409.32
23:28:57|409.14
23:28:58|409.01
23:29:00|409.22
23:29:01|409.17
23:29:01|409.17
23:29:02|409.14
23:29:03|409.15
23:29:05|408.91
23:29:05|409.13
23:29:06|409.11
23:29:08|409.43
23:29:09|409.3
23:29:10|409.3
23:29:11|409.39
23:29:12|409.56
23:29:12|409.37
23:29:14|409.55
23:29:15|409.55
23:29:16|409.57
23:29:16|409.01
23:29:18|409.16
23:29:19|408.95
23:29:20|408.95
23:29:21|409.24
23:29:22|409.32
23:29:23|409.52
23:29:24|409.57
23:29:25|409.66
23:29:26|409.66
23:29:27|409.83
23:29:28|409.99
23:29:29|410.
23:29:30|410.
23:29:31|410.
23:29:32|410.
23:29:33|410.
23:29:34|410.
23:29:35|409.87
23:29:36|409.95
23:29:37|409.93
23:29:38|409.99
23:29:39|409.99
23:29:40|409.99
23:29:41|409.99
23:29:42|409.99
23:29:43|409.91
23:29:44|409.98
23:29:45|409.84
23:29:46|409.48
23:29:47|409.59
23:29:48|409.6
23:29:49|409.6
23:29:50|409.58
23:29:51|409.58
23:29:52|409.56
23:29:53|409.45
23:29:54|409.56
23:29:55|409.79
23:29:56|409.89
23:29:57|409.81
23:29:58|409.41
23:29:59|409.72
23:30:01|409.9
23:30:02|409.65
23:30:03|409.85
23:30:04|409.94
23:30:05|410.
23:30:06|409.73
23:30:07|409.86
23:30:08|409.98
23:30:09|409.97
23:30:10|409.91
23:30:11|409.91
23:30:12|409.98
23:30:13|409.98
23:30:14|409.93
23:30:15|409.92
23:30:16|410.
23:30:17|410.
23:30:18|409.99
23:30:19|409.97
23:30:20|410.
23:30:22|410.
23:30:23|409.83
23:30:24|409.87
23:30:25|409.82
23:30:26|409.79
23:30:27|409.96
23:30:28|409.93
23:30:28|409.93
23:30:30|409.75
23:30:30|409.93
23:30:32|409.77
23:30:33|409.77
23:30:33|409.77
23:30:34|409.76
23:30:35|409.73
23:30:37|409.74
23:30:38|409.97
23:30:39|409.62
23:30:40|409.88
23:30:41|409.97
23:30:42|409.97
23:30:43|409.97
23:30:44|410.
23:30:44|410.
23:30:46|410.
23:30:47|410.
23:30:48|410.
23:30:49|409.99
23:30:50|409.62
23:30:51|409.87
23:30:52|409.85
23:30:53|409.85
23:30:54|409.92
23:30:54|409.7
23:30:55|409.93
23:30:57|409.89
23:30:57|409.95
23:31:00|409.94
23:31:01|410.
23:31:03|410.
23:31:03|410.
23:31:04|410.
23:31:06|410.
23:31:06|410.
23:31:07|410.
23:31:08|409.97
23:31:09|409.97
23:31:10|409.99
23:31:11|410.
23:31:13|410.
23:31:14|409.99
23:31:15|410.
23:31:16|410.
23:31:17|410.
23:31:18|410.
23:31:19|410.
23:31:20|410.
23:31:21|409.55
23:31:22|409.86
23:31:23|409.78
23:31:25|409.86
23:31:25|409.96
23:31:26|410.
23:31:27|409.96
23:31:28|409.96
23:31:29|410.
23:31:30|409.99
23:31:31|410.
23:31:32|410.
23:31:33|410.
23:31:34|409.99
23:31:35|410.
23:31:36|410.
23:31:37|410.
23:31:38|410.
23:31:39|410.
23:31:40|410.
23:31:41|410.
23:31:42|409.97
23:31:43|410.
23:31:44|410.
23:31:46|410.
23:31:46|409.99
23:31:47|409.99
23:31:48|409.99
23:31:49|410.
23:31:50|409.99
23:31:51|409.99
23:31:52|409.99
23:31:53|410.
23:31:54|410.
23:31:55|410.
23:31:56|410.
23:31:57|410.
23:31:58|409.99
23:31:59|409.99
23:32:02|409.99
23:32:02|409.95
23:32:03|409.98
23:32:04|410.
23:32:05|410.
23:32:06|409.96
23:32:07|410.
23:32:08|410.
23:32:09|410.
23:32:10|409.88
23:32:12|410.
23:32:13|410.
23:32:14|409.82
23:32:16|409.9
23:32:16|410.
23:32:17|409.97
23:32:18|409.74
23:32:19|409.61
23:32:20|409.57
23:32:21|409.71
23:32:22|409.8
23:32:23|409.54
23:32:24|409.67
23:32:25|409.77
23:32:26|409.94
23:32:27|409.94
23:32:28|409.81
23:32:29|409.91
23:32:30|409.98
23:32:31|410.
23:32:33|409.69
23:32:33|409.83
23:32:34|409.89
23:32:35|410.
23:32:36|410.
23:32:37|410.
23:32:38|410.
23:32:39|410.
23:32:41|410.
23:32:41|410.
23:32:42|410.
23:32:43|409.99
23:32:44|409.93
23:32:46|409.95
23:32:46|409.84
23:32:47|409.81
23:32:49|409.94
23:32:50|409.95
23:32:50|410.
23:32:52|410.
23:32:52|410.
23:32:53|410.
23:32:54|409.96
23:32:55|409.64
23:32:56|409.64
23:32:58|409.91
23:32:58|409.91
23:33:00|409.71
23:33:02|409.87
23:33:04|409.89
23:33:04|409.93
23:33:05|409.89
23:33:06|409.67
23:33:08|409.81
23:33:08|409.75
23:33:09|409.86
23:33:10|409.86
23:33:11|409.67
23:33:12|409.87
23:33:13|409.69
23:33:14|409.73
23:33:15|409.8
23:33:16|409.79
23:33:17|409.8
23:33:18|409.79
23:33:19|409.59
23:33:20|409.79
23:33:21|409.61
23:33:22|409.79
23:33:23|409.73
23:33:25|409.32
23:33:25|409.27
23:33:27|409.49
23:33:27|409.39
23:33:29|409.38
23:33:30|409.44
23:33:31|409.44
23:33:31|409.52
23:33:33|409.61
23:33:33|409.47
23:33:35|409.6
23:33:35|409.63
23:33:37|409.53
23:33:37|409.77
23:33:39|409.72
23:33:40|409.55
23:33:41|409.71
23:33:42|409.91
23:33:42|409.89
23:33:44|409.87
23:33:45|409.99
23:33:46|409.99
23:33:47|409.94
23:33:48|409.94
23:33:49|409.94
23:33:50|410.
23:33:51|410.
23:33:52|410.
23:33:53|409.99
23:33:53|410.
23:33:55|410.
23:33:56|410.
23:33:57|410.
23:33:58|410.
23:33:59|410.
23:34:00|409.92
23:34:01|409.95
23:34:03|409.88
23:34:04|409.95
23:34:06|409.9
23:34:07|410.
23:34:07|409.94
23:34:08|409.7
23:34:10|409.69
23:34:10|409.66
23:34:11|409.4
23:34:12|409.39
23:34:13|409.59
23:34:14|409.68
23:34:15|409.63
23:34:16|409.63
23:34:17|409.52
23:34:19|409.58
23:34:19|409.83
23:34:20|409.69
23:34:21|409.87
23:34:22|409.88
23:34:23|409.88
23:34:24|409.89
23:34:25|409.98
23:34:26|409.33
23:34:27|409.43
23:34:28|409.34
23:34:29|409.45
23:34:30|409.44
23:34:31|409.32
23:34:32|409.33
23:34:34|409.33
23:34:35|408.56
23:34:36|408.44
23:34:37|408.59
23:34:38|408.55
23:34:39|408.85
23:34:40|408.78
23:34:41|408.81
23:34:42|408.86
23:34:43|408.87
23:34:44|408.77
23:34:46|408.74
23:34:46|408.86
23:34:47|408.86
23:34:48|408.9
23:34:49|408.89
23:34:50|408.89
23:34:51|408.9
23:34:52|408.9
23:34:53|408.9
23:34:54|408.9
23:34:55|408.85
23:34:56|408.8
23:34:57|408.78
23:34:58|408.86
23:34:59|408.9
23:35:00|408.59
23:35:02|408.58
23:35:04|408.57
23:35:05|408.61
23:35:05|408.6
23:35:07|408.6
23:35:07|408.65
23:35:08|408.65
23:35:09|408.51
23:35:10|408.61
23:35:12|408.64
23:35:12|408.55
23:35:13|408.59
23:35:15|408.36
23:35:16|408.2
23:35:16|408.3
23:35:18|408.11
23:35:18|408.14
23:35:20|408.14
23:35:20|408.19
23:35:21|408.38
23:35:22|408.22
23:35:23|408.29
23:35:25|408.38
23:35:25|408.51
23:35:26|407.39
23:35:27|407.33
23:35:28|407.27
23:35:30|406.99
23:35:30|406.99
23:35:32|407.07
23:35:33|407.05
23:35:33|407.08
23:35:34|407.04
23:35:35|406.86
23:35:36|406.97
23:35:37|406.95
23:35:39|407.07
23:35:40|407.4
23:35:40|408.
23:35:41|407.71
23:35:42|407.85
23:35:43|407.8
23:35:44|407.63
23:35:46|407.43
23:35:46|407.49
23:35:47|407.24
23:35:48|407.46
23:35:49|407.63
23:35:51|406.77
23:35:51|406.84
23:35:53|406.67
23:35:53|406.59
23:35:54|406.5
23:35:55|406.51
23:35:56|406.52
23:35:57|406.47
23:35:58|406.48
23:35:59|406.57
23:36:00|406.57
23:36:02|406.62
23:36:03|406.62
23:36:05|406.52
23:36:05|406.67
23:36:07|406.65
23:36:08|406.65
23:36:09|406.68
23:36:11|406.65
23:36:12|406.72
23:36:13|406.68
23:36:14|407.6
23:36:15|407.42
23:36:16|407.54
23:36:17|407.79
23:36:18|407.62
23:36:19|407.39
23:36:20|407.22
23:36:21|405.98
23:36:22|405.99
23:36:23|405.55
23:36:24|405.44
23:36:25|405.5
23:36:26|405.49
23:36:27|405.5
23:36:28|405.4
23:36:29|405.26
23:36:30|405.44
23:36:31|405.19
23:36:32|405.22
23:36:33|405.29
23:36:34|405.36
23:36:35|405.1
23:36:36|405.47
23:36:37|405.34
23:36:38|405.51
23:36:39|405.33
23:36:40|405.4
23:36:41|405.4
23:36:42|405.38
23:36:43|405.43
23:36:44|405.43
23:36:45|405.43
23:36:46|405.51
23:36:47|405.66
23:36:48|405.58
23:36:49|405.64
23:36:50|405.52
23:36:51|406.
23:36:52|406.5
23:36:53|406.41
23:36:54|406.23
23:36:56|406.17
23:36:56|405.79
23:36:57|405.68
23:36:58|405.91
23:36:59|405.89
23:37:00|405.21
23:37:01|404.99
23:37:03|403.88
23:37:04|404.33
23:37:05|404.32
23:37:06|404.44
23:37:08|404.69
23:37:09|404.86
23:37:10|404.9
23:37:11|405.12
23:37:13|405.11
23:37:13|404.79
23:37:14|404.67
23:37:15|404.59
23:37:16|404.72
23:37:17|404.72
23:37:18|404.8
23:37:19|405.1
23:37:20|405.09
23:37:21|405.21
23:37:22|405.25
23:37:23|405.
23:37:25|404.96
23:37:25|404.98
23:37:26|404.99
23:37:27|405.12
23:37:28|405.12
23:37:29|405.2
23:37:30|405.43
23:37:31|405.56
23:37:33|405.4
23:37:34|405.42
23:37:35|405.54
23:37:36|405.58
23:37:37|406.28
23:37:38|406.93
23:37:39|406.14
23:37:40|406.53
23:37:41|406.3
23:37:42|406.05
23:37:43|406.4
23:37:44|405.52
23:37:45|405.25
23:37:46|405.57
23:37:47|405.42
23:37:48|405.27
23:37:49|405.34
23:37:50|405.41
23:37:51|405.38
23:37:52|405.45
23:37:53|405.29
23:37:54|405.37
23:37:55|405.37
23:37:56|405.35
23:37:57|405.45
23:37:58|405.45
23:37:59|405.84
23:38:00|405.83
23:38:01|405.69
23:38:02|405.82
23:38:04|405.64
23:38:04|405.76
23:38:05|405.82
23:38:07|405.94
23:38:08|406.
23:38:10|406.
23:38:10|406.
23:38:12|406.
23:38:13|406.
23:38:14|406.
23:38:15|406.
23:38:16|405.91
23:38:16|405.95
23:38:18|405.98
23:38:18|405.71
23:38:19|405.74
23:38:21|405.8
23:38:22|405.87
23:38:23|405.87
23:38:24|405.86
23:38:25|405.86
23:38:26|405.94
23:38:27|405.94
23:38:28|405.73
23:38:29|405.71
23:38:30|405.69
23:38:31|405.9
23:38:32|405.94
23:38:33|405.75
23:38:34|405.79
23:38:35|405.71
23:38:36|405.71
23:38:37|405.63
23:38:38|405.45
23:38:39|405.69
23:38:40|405.69
23:38:41|405.69
23:38:42|405.94
23:38:43|405.93
23:38:44|405.84
23:38:45|405.84
23:38:46|405.84
23:38:47|405.84
23:38:48|405.9
23:38:49|405.9
23:38:50|405.9
23:38:51|405.79
23:38:52|405.55
23:38:53|405.52
23:38:54|405.46
23:38:55|405.52
23:38:56|405.58
23:38:57|405.31
23:38:58|405.2
23:38:59|405.18
23:39:00|405.56
23:39:01|405.64
23:39:02|405.64
23:39:03|405.69
23:39:04|405.69
23:39:06|405.77
23:39:07|405.77
23:39:09|405.77
23:39:09|405.75
23:39:10|405.75
23:39:12|405.77
23:39:14|405.83
23:39:14|405.99
23:39:15|405.93
23:39:16|405.97
23:39:18|405.97
23:39:19|405.98
23:39:20|405.98
23:39:21|405.7
23:39:22|405.96
23:39:24|406.
23:39:25|406.
23:39:26|406.
23:39:27|405.99
23:39:28|406.
23:39:29|406.
23:39:30|405.98
23:39:31|405.98
23:39:32|406.
23:39:33|405.99
23:39:34|405.99
23:39:35|405.99
23:39:36|406.
23:39:37|406.
23:39:38|406.
23:39:39|405.92
23:39:40|405.84
23:39:41|405.84
23:39:42|405.95
23:39:43|405.93
23:39:43|405.88
23:39:45|405.99
23:39:45|405.96
23:39:47|405.92
23:39:48|406.
23:39:49|406.
23:39:50|406.
23:39:51|406.
23:39:52|406.
23:39:53|406.
23:39:54|406.
23:39:55|406.
23:39:55|406.
23:39:57|405.99
23:39:58|406.
23:39:59|405.93
23:40:00|405.99
23:40:01|406.
23:40:02|406.
23:40:03|406.
23:40:04|406.97
23:40:05|406.79
23:40:06|406.96
23:40:07|406.99
23:40:09|406.83
23:40:11|407.21
23:40:12|407.06
23:40:13|406.9
23:40:14|407.
23:40:15|406.94
23:40:16|406.94
23:40:17|407.01
23:40:18|407.19
23:40:19|407.31
23:40:20|407.35
23:40:21|407.48
23:40:22|407.43
23:40:23|407.44
23:40:24|407.29
23:40:25|407.43
23:40:26|407.44
23:40:27|407.42
23:40:28|407.28
23:40:29|407.42
23:40:30|407.42
23:40:31|407.38
23:40:32|407.43
23:40:33|407.43
23:40:35|407.43
23:40:36|407.86
23:40:37|407.89
23:40:37|407.85
23:40:39|407.48
23:40:40|407.72
23:40:41|407.89
23:40:41|407.72
23:40:43|407.87
23:40:43|407.83
23:40:45|407.65
23:40:46|407.48
23:40:46|407.55
23:40:48|407.63
23:40:48|407.41
23:40:50|407.64
23:40:51|407.89
23:40:52|407.88
23:40:53|407.89
23:40:53|407.89
23:40:55|407.85
23:40:56|407.65
23:40:56|407.67
23:40:58|407.86
23:40:59|407.6
23:41:00|407.48
23:41:01|407.9
23:41:02|407.93
23:41:03|407.91
23:41:04|407.91
23:41:05|407.94
23:41:06|408.
23:41:07|408.1
23:41:07|408.16
23:41:08|408.3
23:41:10|408.3
23:41:11|408.4
23:41:12|408.4
23:41:13|408.4
23:41:14|408.4
23:41:15|408.4
23:41:16|408.56
23:41:17|408.43
23:41:18|408.21
23:41:19|408.49
23:41:20|408.49
23:41:21|408.42
23:41:22|408.4
23:41:23|408.31
23:41:24|408.26
23:41:25|408.23
23:41:26|408.33
23:41:27|408.46
23:41:28|408.23
23:41:29|408.33
23:41:30|408.33
23:41:31|408.42
23:41:32|408.42
23:41:33|408.43
23:41:34|408.43
23:41:35|408.43
23:41:36|408.43
23:41:37|408.43
23:41:38|408.66
23:41:39|408.59
23:41:40|408.45
23:41:41|408.46
23:41:42|408.3
23:41:43|408.48
23:41:44|408.46
23:41:45|408.53
23:41:46|408.36
23:41:47|408.62
23:41:48|408.61
23:41:49|408.25
23:41:50|408.53
23:41:51|408.53
23:41:52|408.42
23:41:53|408.68
23:41:54|408.67
23:41:55|408.68
23:41:56|408.75
23:41:57|408.6
23:41:58|408.63
23:41:59|408.62
23:42:00|408.36
23:42:01|408.02
23:42:02|408.02
23:42:03|407.95
23:42:04|408.02
23:42:05|408.02
23:42:06|408.02
23:42:07|408.16
23:42:08|408.16
23:42:09|408.16
23:42:10|407.62
23:42:11|407.68
23:42:13|407.66
23:42:14|407.71
23:42:15|407.89
23:42:16|407.89
23:42:17|408.21
23:42:18|408.1
23:42:19|407.9
23:42:20|407.99
23:42:21|407.85
23:42:22|407.81
23:42:23|407.41
23:42:24|407.56
23:42:25|407.61
23:42:26|407.68
23:42:27|407.69
23:42:28|407.81
23:42:29|407.4
23:42:30|407.4
23:42:31|407.4
23:42:32|407.41
23:42:33|407.57
23:42:34|407.51
23:42:35|407.49
23:42:36|407.15
23:42:37|407.14
23:42:38|407.14
23:42:39|407.27
23:42:40|407.22
23:42:41|407.21
23:42:42|407.26
23:42:43|407.26
23:42:44|407.26
23:42:45|407.04
23:42:46|407.09
23:42:47|407.07
23:42:48|407.06
23:42:49|407.06
23:42:50|407.
23:42:50|407.01
23:42:52|407.01
23:42:53|406.95
23:42:54|406.94
23:42:55|406.83
23:42:56|406.56
23:42:57|406.62
23:42:58|406.61
23:42:59|406.61
23:43:00|406.35
23:43:01|406.39
23:43:02|406.35
23:43:03|406.32
23:43:04|406.32
23:43:05|406.24
23:43:06|406.06
23:43:07|406.06
23:43:08|406.03
23:43:10|406.04
23:43:11|406.04
23:43:12|406.04
23:43:13|406.04
23:43:14|406.
23:43:15|406.17
23:43:16|406.65
23:43:17|406.73
23:43:18|406.74
23:43:19|406.77
23:43:20|406.51
23:43:21|406.5
23:43:22|406.51
23:43:23|406.51
23:43:24|406.51
23:43:25|406.51
23:43:26|406.88
23:43:27|407.
23:43:28|407.
23:43:29|407.12
23:43:30|407.12
23:43:31|407.47
23:43:32|407.23
23:43:33|407.11
23:43:34|407.11
23:43:35|407.49
23:43:36|407.17
23:43:37|407.36
23:43:38|407.48
23:43:39|407.48
23:43:40|407.41
23:43:41|407.47
23:43:42|407.42
23:43:43|407.46
23:43:44|407.37
23:43:45|407.43
23:43:46|407.37
23:43:47|407.31
23:43:48|407.31
23:43:49|407.31
23:43:50|407.5
23:43:51|407.49
23:43:52|407.47
23:43:53|407.47
23:43:54|407.47
23:43:55|407.49
23:43:56|406.92
23:43:57|406.81
23:43:58|407.12
23:43:59|407.24
23:44:00|407.33
23:44:01|407.12
23:44:02|407.1
23:44:03|406.99
23:44:04|407.11
23:44:06|406.79
23:44:06|406.42
23:44:07|406.8
23:44:08|406.87
23:44:09|406.87
23:44:10|406.88
23:44:12|406.83
23:44:13|406.79
23:44:14|406.95
23:44:15|406.95
23:44:16|406.9
23:44:17|407.11
23:44:18|407.04
23:44:20|407.61
23:44:20|407.61
23:44:21|407.28
23:44:22|407.43
23:44:23|407.38
23:44:25|407.43
23:44:25|407.19
23:44:26|407.38
23:44:27|407.32
23:44:28|407.37
23:44:29|407.41
23:44:30|407.41
23:44:31|407.49
23:44:32|407.32
23:44:33|407.32
23:44:34|407.53
23:44:35|407.53
23:44:36|407.28
23:44:37|407.43
23:44:38|407.41
23:44:39|407.37
23:44:40|407.37
23:44:41|407.55
23:44:42|407.61
23:44:43|407.43
23:44:45|407.51
23:44:45|407.51
23:44:46|407.6
23:44:47|407.6
23:44:48|407.6
23:44:49|407.83
23:44:50|407.9
23:44:51|407.9
23:44:52|407.66
23:44:53|407.66
23:44:54|407.59
23:44:55|407.6
23:44:56|407.6
23:44:57|407.6
23:44:58|407.78
23:44:59|407.61
23:45:00|407.76
23:45:01|407.76
23:45:02|407.76
23:45:03|407.66
23:45:04|407.63
23:45:05|407.63
23:45:06|407.63
23:45:07|407.63
23:45:08|407.74
23:45:09|407.74
23:45:10|407.74
23:45:11|407.92
23:45:13|408.
23:45:15|408.22
23:45:15|408.19
23:45:17|408.02
23:45:18|408.11
23:45:19|408.21
23:45:20|408.21
23:45:21|408.21
23:45:22|408.21
23:45:23|408.21
23:45:25|408.18
23:45:26|408.51
23:45:27|408.51
23:45:27|408.5
23:45:29|408.48
23:45:31|408.4
23:45:32|408.32
23:45:32|408.22
23:45:33|408.22
23:45:34|408.18
23:45:36|408.25
23:45:36|408.26
23:45:38|408.26
23:45:39|408.36
23:45:39|408.65
23:45:41|408.58
23:45:42|408.45
23:45:43|408.44
23:45:44|408.44
23:45:44|408.44
23:45:45|408.42
23:45:47|408.44
23:45:48|408.57
23:45:49|408.42
23:45:50|408.56
23:45:50|408.56
23:45:52|408.56
23:45:53|408.33
23:45:54|408.33
23:45:55|408.41
23:45:55|408.34
23:45:57|408.43
23:45:58|408.43
23:45:59|408.42
23:45:59|408.33
23:46:01|408.42
23:46:01|408.42
23:46:03|408.42
23:46:03|408.28
23:46:05|408.14
23:46:06|408.04
23:46:07|408.22
23:46:07|408.22
23:46:09|408.4
23:46:09|407.98
23:46:11|408.07
23:46:12|407.84
23:46:13|407.94
23:46:15|407.83
23:46:16|407.9
23:46:18|407.9
23:46:18|407.9
23:46:20|408.07
23:46:20|408.07
23:46:21|408.07
23:46:22|408.07
23:46:24|408.07
23:46:24|408.07
23:46:25|408.37
23:46:27|408.43
23:46:28|408.42
23:46:29|408.43
23:46:30|408.43
23:46:31|408.43
23:46:32|408.43
23:46:33|408.57
23:46:34|408.69
23:46:35|408.69
23:46:36|408.69
23:46:37|408.48
23:46:38|408.49
23:46:39|408.68
23:46:40|408.68
23:46:41|408.68
23:46:42|408.47
23:46:43|408.37
23:46:44|408.57
23:46:45|408.56
23:46:46|408.59
23:46:47|408.59
23:46:48|408.59
23:46:49|408.59
23:46:50|408.59
23:46:51|408.56
23:46:52|408.55
23:46:53|408.59
23:46:54|408.59
23:46:55|408.53
23:46:56|408.46
23:46:57|408.56
23:46:58|408.59
23:46:59|408.58
23:47:00|408.61
23:47:01|408.59
23:47:02|408.61
23:47:03|408.61
23:47:04|408.62
23:47:05|408.42
23:47:06|408.41
23:47:07|408.36
23:47:08|408.2
23:47:09|408.37
23:47:10|408.36
23:47:11|408.19
23:47:13|408.18
23:47:13|408.18
23:47:14|408.06
23:47:16|407.91
23:47:17|407.85
23:47:18|407.85
23:47:20|407.86
23:47:20|407.86
23:47:22|408.02
23:47:22|407.84
23:47:24|407.84
23:47:24|407.92
23:47:25|408.09
23:47:26|408.09
23:47:27|408.05
23:47:28|408.05
23:47:29|408.04
23:47:30|408.1
23:47:31|408.1
23:47:32|408.13
23:47:33|408.21
23:47:34|408.21
23:47:35|408.36
23:47:36|408.42
23:47:37|408.38
23:47:38|408.29
23:47:39|408.41
23:47:40|408.41
23:47:41|408.41
23:47:42|408.48
23:47:43|408.48
23:47:44|408.8
23:47:45|408.57
23:47:47|408.58
23:47:48|408.58
23:47:49|408.36
23:47:50|408.54
23:47:51|408.54
23:47:52|408.54
23:47:53|408.68
23:47:54|408.52
23:47:55|408.29
23:47:56|408.44
23:47:57|408.44
23:47:58|408.44
23:47:59|408.44
23:48:00|408.44
23:48:01|408.44
23:48:02|408.42
23:48:03|408.42
23:48:04|408.23
23:48:05|408.3
23:48:06|408.28
23:48:07|408.53
23:48:08|408.56
23:48:09|408.51
23:48:10|408.48
23:48:11|408.48
23:48:12|408.39
23:48:13|408.12
23:48:14|408.06
23:48:16|407.97
23:48:17|408.45
23:48:18|408.29
23:48:19|408.29
23:48:20|408.29
23:48:21|408.54
23:48:22|408.98
23:48:23|408.98
23:48:24|408.55
23:48:26|408.52
23:48:27|408.47
23:48:28|408.4
23:48:29|408.31
23:48:30|408.31
23:48:31|408.48
23:48:31|407.52
23:48:33|407.88
23:48:34|407.86
23:48:35|407.86
23:48:36|407.86
23:48:36|407.56
23:48:38|407.6
23:48:39|407.74
23:48:39|408.31
23:48:41|408.45
23:48:42|408.41
23:48:43|408.36
23:48:44|408.4
23:48:45|408.39
23:48:45|408.53
23:48:46|408.53
23:48:48|408.53
23:48:48|408.65
23:48:50|408.57
23:48:51|408.57
23:48:52|408.33
23:48:53|408.4
23:48:54|408.4
23:48:54|408.4
23:48:56|408.4
23:48:57|408.61
23:48:58|408.61
23:48:59|408.65
23:49:00|408.59
23:49:01|408.2
23:49:02|408.49
23:49:03|408.73
23:49:04|408.73
23:49:05|408.73
23:49:05|408.73
23:49:07|408.74
23:49:08|408.74
23:49:09|408.74
23:49:10|408.71
23:49:11|408.71
23:49:12|408.71
23:49:13|408.61
23:49:14|408.82
23:49:15|408.81
23:49:16|408.67
23:49:18|408.67
23:49:20|408.81
23:49:21|408.82
23:49:22|408.74
23:49:23|408.57
23:49:24|408.28
23:49:24|407.92
23:49:25|408.3
23:49:27|408.09
23:49:28|408.09
23:49:28|407.88
23:49:29|408.02
23:49:31|408.02
23:49:32|408.02
23:49:33|407.93
23:49:33|407.9
23:49:34|407.9
23:49:35|408.19
23:49:37|408.19
23:49:38|408.29
23:49:39|408.39
23:49:40|408.35
23:49:40|408.38
23:49:42|408.31
23:49:43|407.93
23:49:43|407.76
23:49:45|407.87
23:49:46|407.87
23:49:47|407.86
23:49:47|407.8
23:49:48|407.87
23:49:49|408.1
23:49:50|407.84
23:49:51|407.79
23:49:53|407.84
23:49:54|407.84
23:49:54|407.84
23:49:56|407.84
23:49:57|407.84
23:49:58|407.76
23:49:59|407.94
23:49:59|408.06
23:50:01|408.34
23:50:02|408.03
23:50:03|408.44
23:50:04|408.43
23:50:05|408.05
23:50:05|408.18
23:50:07|408.18
23:50:08|408.18
23:50:08|408.18
23:50:09|407.83
23:50:11|407.83
23:50:12|407.79
23:50:13|407.82
23:50:14|407.83
23:50:15|407.7
23:50:15|407.74
23:50:17|407.75
23:50:18|407.81
23:50:19|407.81
23:50:20|407.74
23:50:21|407.61
23:50:22|407.61
23:50:24|407.61
23:50:25|407.79
23:50:26|407.54
23:50:27|407.82
23:50:28|407.59
23:50:29|407.58
23:50:30|407.65
23:50:31|407.44
23:50:32|407.28
23:50:33|407.56
23:50:34|407.67
23:50:35|407.49
23:50:36|407.64
23:50:37|407.6
23:50:38|407.43
23:50:39|407.07
23:50:40|407.43
23:50:41|407.43
23:50:42|407.36
23:50:43|407.36
23:50:44|407.31
23:50:45|407.3
23:50:46|407.3
23:50:46|407.27
23:50:48|407.49
23:50:49|407.61
23:50:49|407.61
23:50:51|407.22
23:50:52|407.23
23:50:53|407.17
23:50:54|407.17
23:50:55|407.54
23:50:56|407.56
23:50:57|407.56
23:50:58|407.56
23:50:59|407.76
23:51:00|407.86
23:51:01|407.63
23:51:02|407.86
23:51:02|407.85
23:51:04|407.44
23:51:05|407.44
23:51:06|407.26
23:51:07|407.26
23:51:08|407.46
23:51:09|407.36
23:51:10|407.46
23:51:11|407.67
23:51:12|407.8
23:51:13|407.69
23:51:14|407.81
23:51:15|408.
23:51:16|408.
23:51:18|408.
23:51:19|407.97
23:51:21|407.95
23:51:22|407.96
23:51:23|408.
23:51:25|408.28
23:51:25|408.41
23:51:26|408.41
23:51:27|408.43
23:51:28|408.42
23:51:29|408.43
23:51:30|408.38
23:51:31|408.29
23:51:32|408.04
23:51:33|407.98
23:51:34|408.35
23:51:36|408.16
23:51:36|408.05
23:51:37|408.33
23:51:38|408.34
23:51:39|408.34
23:51:40|408.34
23:51:42|408.46
23:51:42|408.49
23:51:43|408.35
23:51:44|408.34
23:51:45|408.39
23:51:46|408.4
23:51:47|408.5
23:51:49|408.5
23:51:49|408.6
23:51:50|408.6
23:51:51|408.6
23:51:52|408.7
23:51:53|408.52
23:51:54|408.53
23:51:55|408.69
23:51:57|408.68
23:51:58|408.68
23:51:58|408.58
23:51:59|408.52
23:52:01|408.52
23:52:02|408.72
23:52:03|408.72
23:52:04|408.66
23:52:05|408.68
23:52:06|408.64
23:52:07|408.46
23:52:08|408.74
23:52:09|408.65
23:52:10|408.72
23:52:11|408.71
23:52:12|408.71
23:52:13|408.66
23:52:14|408.68
23:52:15|408.95
23:52:16|408.67
23:52:17|408.75
23:52:18|408.74
23:52:20|408.98
23:52:21|408.7
23:52:21|408.87
23:52:23|408.7
23:52:24|408.75
23:52:25|408.72
23:52:26|408.72
23:52:27|408.72
23:52:28|408.72
23:52:28|408.72
23:52:29|408.71
23:52:30|408.65
23:52:32|408.69
23:52:33|408.69
23:52:35|408.9
23:52:35|408.81
23:52:36|408.94
23:52:37|408.89
23:52:38|408.89
23:52:39|408.87
23:52:40|408.87
23:52:41|408.87
23:52:42|408.81
23:52:43|408.8
23:52:44|408.8
23:52:45|408.85
23:52:46|408.84
23:52:47|408.84
23:52:48|408.84
23:52:49|408.84
23:52:50|408.85
23:52:51|408.85
23:52:52|408.82
23:52:53|408.83
23:52:54|408.86
23:52:55|409.
23:52:56|409.
23:52:57|409.
23:52:58|408.97
23:52:59|409.
23:53:00|408.99
23:53:01|408.97
23:53:02|408.86
23:53:03|408.88
23:53:04|408.88
23:53:05|408.91
23:53:06|408.98
23:53:08|408.88
23:53:08|408.8
23:53:09|408.55
23:53:10|408.22
23:53:11|408.38
23:53:13|408.61
23:53:14|408.27
23:53:15|408.27
23:53:16|408.22
23:53:17|408.28
23:53:18|408.35
23:53:19|408.34
23:53:21|408.41
23:53:21|408.33
23:53:23|408.34
23:53:23|408.34
23:53:24|408.35
23:53:26|408.39
23:53:27|408.37
23:53:28|408.48
23:53:29|408.5
23:53:30|408.52
23:53:31|408.66
23:53:32|408.97
23:53:33|408.95
23:53:33|408.9
23:53:35|408.81
23:53:36|408.97
23:53:37|408.8
23:53:38|408.89
23:53:39|408.11
23:53:41|408.42
23:53:42|408.3
23:53:44|408.43
23:53:44|408.23
23:53:45|408.52
23:53:46|408.51
23:53:47|408.42
23:53:48|408.42
23:53:49|408.41
23:53:51|408.51
23:53:51|408.51
23:53:52|408.5
23:53:53|408.51
23:53:55|408.52
23:53:55|408.59
23:53:56|408.57
23:53:57|408.56
23:53:58|408.46
23:54:00|408.5
23:54:00|408.5
23:54:01|408.49
23:54:02|408.88
23:54:03|408.67
23:54:04|408.83
23:54:05|408.75
23:54:06|408.66
23:54:07|408.62
23:54:08|408.36
23:54:09|408.59
23:54:10|408.74
23:54:11|408.62
23:54:12|408.76
23:54:13|408.71
23:54:14|408.64
23:54:15|408.71
23:54:16|408.77
23:54:17|408.85
23:54:18|408.9
23:54:19|408.9
23:54:21|408.92
23:54:22|408.9
23:54:24|408.76
23:54:26|408.68
23:54:26|408.68
23:54:28|408.55
23:54:29|408.5
23:54:30|408.41
23:54:30|408.73
23:54:32|408.62
23:54:32|408.68
23:54:33|408.65
23:54:34|408.66
23:54:36|408.64
23:54:36|408.87
23:54:37|408.86
23:54:38|408.84
23:54:40|408.73
23:54:41|408.64
23:54:42|408.63
23:54:43|408.62
23:54:44|408.71
23:54:45|408.71
23:54:45|408.64
23:54:46|408.61
23:54:47|408.47
23:54:49|408.86
23:54:49|408.71
23:54:51|408.57
23:54:52|408.63
23:54:53|408.6
23:54:53|408.32
23:54:55|408.48
23:54:56|408.37
23:54:56|408.43
23:54:57|408.43
23:54:58|408.6
23:55:00|408.52
23:55:00|408.5
23:55:02|408.39
23:55:02|408.01
23:55:03|408.33
23:55:04|408.12
23:55:05|408.26
23:55:07|408.13
23:55:08|408.12
23:55:08|408.12
23:55:09|408.28
23:55:10|408.29
23:55:12|408.18
23:55:12|408.34
23:55:13|408.31
23:55:14|408.26
23:55:15|408.16
23:55:16|408.12
23:55:17|408.03
23:55:19|408.03
23:55:19|408.01
23:55:20|408.06
23:55:22|407.55
23:55:24|407.77
23:55:25|407.71
23:55:26|407.88
23:55:27|407.73
23:55:28|407.96
23:55:29|408.26
23:55:30|408.14
23:55:30|407.97
23:55:32|407.9
23:55:33|407.97
23:55:34|408.02
23:55:35|408.02
23:55:36|407.88
23:55:37|407.52
23:55:38|407.85
23:55:39|407.63
23:55:40|407.64
23:55:41|407.64
23:55:42|407.52
23:55:43|407.55
23:55:44|407.74
23:55:45|407.59
23:55:46|407.5
23:55:47|407.52
23:55:48|407.5
23:55:49|407.51
23:55:50|407.3
23:55:51|407.24
23:55:52|407.42
23:55:53|407.32
23:55:54|407.
23:55:55|407.02
23:55:56|407.09
23:55:57|407.01
23:55:58|407.04
23:55:59|407.08
23:56:00|407.
23:56:01|407.35
23:56:02|407.3
23:56:03|407.06
23:56:05|407.09
23:56:05|407.12
23:56:07|407.18
23:56:07|407.22
23:56:08|407.34
23:56:09|407.31
23:56:10|407.27
23:56:11|407.42
23:56:12|407.16
23:56:13|407.16
23:56:14|407.28
23:56:15|407.26
23:56:16|407.31
23:56:17|407.41
23:56:18|407.33
23:56:19|407.2
23:56:20|407.15
23:56:21|407.27
23:56:22|407.08
23:56:23|407.31
23:56:24|407.13
23:56:26|407.33
23:56:28|407.33
23:56:28|407.33
23:56:29|407.24
23:56:30|407.24
23:56:31|407.24
23:56:32|407.14
23:56:33|407.29
23:56:34|407.22
23:56:35|407.18
23:56:36|407.2
23:56:38|407.19
23:56:39|407.14
23:56:39|407.38
23:56:41|407.29
23:56:42|407.17
23:56:43|407.25
23:56:44|407.4
23:56:45|407.25
23:56:46|407.25
23:56:47|407.34
23:56:48|407.45
23:56:49|407.29
23:56:50|407.58
23:56:51|407.59
23:56:52|407.48
23:56:53|407.59
23:56:54|407.49
23:56:56|407.37
23:56:56|407.18
23:56:57|407.28
23:56:58|407.38
23:56:59|407.59
23:57:01|407.59
23:57:02|407.64
23:57:02|407.63
23:57:03|407.59
23:57:04|407.59
23:57:05|407.6
23:57:06|407.64
23:57:07|407.64
23:57:08|407.29
23:57:09|407.43
23:57:10|407.1
23:57:11|407.17
23:57:12|407.15
23:57:13|407.11
23:57:14|407.11
23:57:15|407.11
23:57:16|407.11
23:57:17|407.19
23:57:18|407.31
23:57:20|407.2
23:57:20|407.39
23:57:21|407.14
23:57:22|407.13
23:57:23|407.13
23:57:25|407.12
23:57:25|407.22
23:57:27|407.22
23:57:29|407.2
23:57:29|407.18
23:57:31|407.09
23:57:32|407.15
23:57:32|406.61
23:57:34|405.87
23:57:34|406.28
23:57:36|406.24
23:57:37|406.36
23:57:38|406.31
23:57:39|406.19
23:57:40|406.07
23:57:41|405.68
23:57:42|405.87
23:57:43|405.9
23:57:44|406.15
23:57:45|406.05
23:57:46|405.97
23:57:47|405.79
23:57:48|405.76
23:57:49|405.72
23:57:50|405.18
23:57:51|405.35
23:57:52|405.45
23:57:52|405.39
23:57:54|405.45
23:57:55|405.6
23:57:55|405.39
23:57:57|405.39
23:57:57|405.52
23:57:58|405.24
23:58:00|405.26
23:58:01|405.33
23:58:03|405.3
23:58:04|405.3
23:58:04|405.46
23:58:05|405.47
23:58:07|405.31
23:58:07|405.32
23:58:08|405.33
23:58:09|405.35
23:58:10|405.48
23:58:11|405.33
23:58:12|405.49
23:58:14|405.5
23:58:14|405.43
23:58:15|405.76
23:58:16|405.95
23:58:17|405.83
23:58:19|405.88
23:58:19|406.05
23:58:20|405.92
23:58:21|405.8
23:58:22|405.97
23:58:24|405.87
23:58:25|406.1
23:58:27|405.96
23:58:29|406.26
23:58:30|405.98
23:58:31|406.2
23:58:31|406.32
23:58:33|406.18
23:58:34|406.15
23:58:34|406.29
23:58:35|405.94
23:58:37|406.14
23:58:38|406.
23:58:39|405.86
23:58:40|406.33
23:58:41|406.35
23:58:42|406.34
23:58:43|406.06
23:58:44|405.95
23:58:45|406.08
23:58:46|405.38
23:58:47|406.07
23:58:48|406.03
23:58:49|405.91
23:58:49|406.05
23:58:51|406.13
23:58:52|406.14
23:58:52|405.89
23:58:54|406.17
23:58:55|405.89
23:58:56|406.26
23:58:57|406.26
23:58:57|406.28
23:58:59|406.37
23:59:00|406.41
23:59:01|406.11
23:59:02|406.45
23:59:02|406.46
23:59:04|406.27
23:59:04|406.61
23:59:06|406.64
23:59:08|406.61
23:59:09|406.77
23:59:09|406.64
23:59:10|406.62
23:59:11|406.55
23:59:12|406.74
23:59:13|406.67
23:59:14|406.6
23:59:16|406.79
23:59:16|406.79
23:59:18|406.79
23:59:18|406.79
23:59:19|406.77
23:59:20|406.67
23:59:21|406.67
23:59:22|406.64
23:59:23|406.62
23:59:25|407.
23:59:26|406.99
23:59:27|406.93
23:59:28|407.21
23:59:30|407.35
23:59:31|407.04
23:59:32|407.24
23:59:34|407.44
23:59:34|407.36
23:59:35|407.36
23:59:36|407.46
23:59:37|407.42
23:59:39|407.42
23:59:39|407.76
23:59:40|407.68
23:59:42|407.8
23:59:42|407.9
23:59:43|407.9
23:59:44|407.84
23:59:45|407.94
23:59:46|407.99
23:59:47|407.94
23:59:49|407.94
23:59:49|407.94
23:59:50|408.
23:59:51|408.
23:59:52|407.61
23:59:54|407.76
23:59:54|407.71
23:59:55|407.88
23:59:56|407.82
23:59:57|408.29
23:59:58|408.84