00:00:01|396.33
00:00:02|396.34
00:00:04|396.35
00:00:05|396.35
00:00:07|396.35
00:00:08|396.17
00:00:09|396.16
00:00:10|396.33
00:00:11|396.17
00:00:11|396.17
00:00:14|396.17
00:00:14|396.17
00:00:16|396.17
00:00:16|396.17
00:00:17|395.5
00:00:18|395.56
00:00:19|395.45
00:00:21|395.54
00:00:22|395.5
00:00:23|395.48
00:00:24|395.44
00:00:25|395.67
00:00:26|395.8
00:00:27|395.89
00:00:28|396.3
00:00:29|395.94
00:00:30|395.91
00:00:31|396.14
00:00:32|396.24
00:00:33|396.25
00:00:34|396.06
00:00:35|395.96
00:00:36|396.06
00:00:37|396.07
00:00:38|396.02
00:00:39|396.08
00:00:40|396.27
00:00:41|396.16
00:00:43|396.33
00:00:44|396.33
00:00:45|396.52
00:00:46|396.27
00:00:48|396.52
00:00:49|396.52
00:00:51|396.52
00:00:52|396.52
00:00:53|396.72
00:00:54|396.76
00:00:54|397.18
00:00:56|397.18
00:00:57|397.29
00:00:58|397.32
00:00:59|397.32
00:00:59|397.32
00:01:01|397.31
00:01:02|397.41
00:01:04|397.24
00:01:04|397.5
00:01:06|397.44
00:01:06|397.49
00:01:09|397.68
00:01:09|397.37
00:01:10|397.23
00:01:11|397.33
00:01:13|397.65
00:01:13|397.49
00:01:14|397.59
00:01:15|397.56
00:01:16|397.33
00:01:17|397.54
00:01:18|397.58
00:01:20|397.58
00:01:20|397.58
00:01:21|397.43
00:01:22|397.43
00:01:23|397.68
00:01:24|397.54
00:01:25|397.54
00:01:26|397.37
00:01:27|397.46
00:01:28|397.32
00:01:29|397.56
00:01:31|397.68
00:01:32|397.68
00:01:32|397.55
00:01:33|397.42
00:01:35|397.42
00:01:35|397.66
00:01:36|397.67
00:01:37|397.46
00:01:38|397.48
00:01:40|397.68
00:01:40|397.68
00:01:41|397.68
00:01:43|397.68
00:01:45|397.77
00:01:46|397.82
00:01:47|397.72
00:01:48|397.95
00:01:49|397.74
00:01:51|397.76
00:01:51|397.93
00:01:53|397.93
00:01:54|398.16
00:01:55|398.06
00:01:56|398.31
00:01:57|398.14
00:01:58|398.31
00:01:59|398.22
00:01:59|398.31
00:02:00|398.06
00:02:02|398.27
00:02:02|398.27
00:02:04|398.28
00:02:04|398.46
00:02:05|398.21
00:02:08|398.21
00:02:08|398.56
00:02:10|398.35
00:02:11|398.58
00:02:12|398.49
00:02:13|398.55
00:02:14|398.83
00:02:15|398.45
00:02:16|398.31
00:02:17|398.06
00:02:18|398.53
00:02:20|398.5
00:02:21|398.46
00:02:22|398.33
00:02:23|398.14
00:02:24|398.09
00:02:25|398.46
00:02:26|398.47
00:02:27|398.46
00:02:28|398.62
00:02:29|398.7
00:02:30|398.65
00:02:31|398.38
00:02:32|398.76
00:02:33|398.68
00:02:34|398.81
00:02:35|398.88
00:02:36|398.92
00:02:37|398.93
00:02:37|398.9
00:02:39|398.74
00:02:39|398.81
00:02:41|398.52
00:02:42|398.25
00:02:43|398.51
00:02:44|398.56
00:02:45|398.67
00:02:47|398.79
00:02:49|398.6
00:02:50|398.6
00:02:50|398.5
00:02:52|398.55
00:02:53|398.47
00:02:55|398.51
00:02:55|398.15
00:02:56|398.14
00:02:57|398.07
00:02:59|398.29
00:03:00|398.31
00:03:01|398.23
00:03:02|398.24
00:03:03|398.24
00:03:05|398.6
00:03:06|398.48
00:03:07|398.4
00:03:08|398.4
00:03:08|398.32
00:03:09|398.32
00:03:11|398.32
00:03:12|398.51
00:03:14|398.73
00:03:15|398.77
00:03:15|398.77
00:03:16|398.77
00:03:18|398.77
00:03:19|398.77
00:03:19|398.95
00:03:20|398.95
00:03:22|398.99
00:03:22|398.9
00:03:23|398.91
00:03:24|399.07
00:03:26|398.76
00:03:26|398.91
00:03:27|398.9
00:03:28|398.98
00:03:29|398.98
00:03:30|398.88
00:03:31|398.88
00:03:33|398.66
00:03:34|398.62
00:03:35|398.81
00:03:35|398.79
00:03:36|398.76
00:03:37|398.78
00:03:38|398.8
00:03:40|398.76
00:03:41|398.79
00:03:42|398.79
00:03:42|398.79
00:03:43|398.29
00:03:44|398.79
00:03:46|398.51
00:03:47|398.54
00:03:48|398.61
00:03:50|398.78
00:03:51|398.7
00:03:52|398.77
00:03:53|398.95
00:03:54|399.02
00:03:55|399.07
00:03:57|399.1
00:03:58|399.16
00:03:59|399.23
00:04:00|399.23
00:04:02|399.23
00:04:02|399.09
00:04:04|399.23
00:04:05|399.38
00:04:06|399.38
00:04:07|399.38
00:04:08|399.47
00:04:09|399.48
00:04:10|399.48
00:04:11|399.54
00:04:13|399.28
00:04:14|399.28
00:04:15|399.54
00:04:17|399.4
00:04:17|399.38
00:04:18|399.31
00:04:19|399.28
00:04:21|399.25
00:04:21|399.28
00:04:23|399.11
00:04:23|398.62
00:04:25|398.9
00:04:25|398.67
00:04:27|398.85
00:04:28|398.78
00:04:28|398.78
00:04:30|398.66
00:04:30|398.34
00:04:31|398.55
00:04:33|398.55
00:04:34|398.75
00:04:34|398.42
00:04:36|398.42
00:04:38|398.33
00:04:38|398.57
00:04:39|398.57
00:04:40|398.57
00:04:41|398.64
00:04:42|398.78
00:04:43|398.79
00:04:44|398.79
00:04:46|398.79
00:04:48|398.88
00:04:49|398.88
00:04:49|398.88
00:04:50|398.88
00:04:53|399.09
00:04:54|399.09
00:04:54|399.09
00:04:55|399.09
00:04:56|399.11
00:04:58|398.88
00:04:59|399.09
00:05:00|399.09
00:05:01|398.41
00:05:03|398.56
00:05:04|398.53
00:05:06|398.56
00:05:08|398.99
00:05:08|398.89
00:05:09|399.
00:05:10|398.99
00:05:11|398.99
00:05:12|399.11
00:05:13|399.11
00:05:14|399.15
00:05:16|399.02
00:05:17|399.
00:05:19|398.99
00:05:20|399.
00:05:21|398.95
00:05:22|398.95
00:05:23|399.
00:05:24|398.99
00:05:25|399.
00:05:26|398.94
00:05:27|398.93
00:05:27|399.
00:05:29|399.
00:05:30|399.
00:05:30|398.97
00:05:32|398.71
00:05:33|398.79
00:05:33|398.65
00:05:34|398.75
00:05:36|398.65
00:05:36|398.74
00:05:38|398.93
00:05:38|399.03
00:05:40|399.02
00:05:41|399.02
00:05:42|399.02
00:05:43|398.98
00:05:44|398.96
00:05:45|398.9
00:05:46|398.9
00:05:48|398.81
00:05:49|398.84
00:05:51|398.66
00:05:53|398.89
00:05:54|398.98
00:05:54|399.09
00:05:55|398.81
00:05:56|398.92
00:05:57|398.82
00:05:59|398.81
00:06:01|398.67
00:06:01|398.72
00:06:02|398.72
00:06:04|398.72
00:06:05|398.38
00:06:06|398.93
00:06:07|399.01
00:06:08|398.81
00:06:10|398.86
00:06:11|398.86
00:06:12|398.86
00:06:13|398.86
00:06:14|398.78
00:06:15|398.78
00:06:16|398.78
00:06:16|398.96
00:06:18|398.96
00:06:19|398.97
00:06:20|399.
00:06:21|399.
00:06:21|399.
00:06:22|399.
00:06:24|398.73
00:06:25|398.73
00:06:26|399.1
00:06:27|399.07
00:06:28|399.07
00:06:28|399.07
00:06:30|399.07
00:06:31|398.81
00:06:32|398.81
00:06:32|398.81
00:06:34|398.81
00:06:34|398.91
00:06:35|398.91
00:06:37|398.81
00:06:38|398.81
00:06:39|398.81
00:06:40|398.81
00:06:41|398.91
00:06:42|398.91
00:06:43|398.91
00:06:44|399.01
00:06:44|399.01
00:06:45|399.01
00:06:47|399.01
00:06:49|399.01
00:06:51|399.1
00:06:52|399.14
00:06:53|399.01
00:06:54|399.23
00:06:56|399.16
00:06:57|399.19
00:06:59|399.
00:07:00|398.94
00:07:01|399.1
00:07:03|398.99
00:07:04|398.99
00:07:05|398.99
00:07:06|398.9
00:07:08|398.97
00:07:08|398.81
00:07:09|398.81
00:07:10|398.95
00:07:12|398.97
00:07:13|398.98
00:07:13|398.95
00:07:14|399.03
00:07:15|399.04
00:07:17|399.06
00:07:18|399.06
00:07:19|399.06
00:07:19|399.1
00:07:20|399.1
00:07:21|399.1
00:07:22|399.1
00:07:23|399.09
00:07:25|399.1
00:07:26|399.1
00:07:26|399.11
00:07:28|399.11
00:07:28|399.15
00:07:30|399.15
00:07:30|399.15
00:07:31|399.16
00:07:33|399.16
00:07:33|399.16
00:07:35|399.16
00:07:36|399.16
00:07:37|399.16
00:07:37|399.16
00:07:38|399.27
00:07:39|399.31
00:07:41|399.31
00:07:42|399.31
00:07:42|399.31
00:07:43|399.31
00:07:45|399.32
00:07:45|399.16
00:07:46|399.16
00:07:47|399.16
00:07:49|399.16
00:07:51|399.16
00:07:52|399.16
00:07:53|399.29
00:07:55|399.29
00:07:57|399.16
00:07:57|399.3
00:07:59|399.3
00:08:00|399.28
00:08:01|399.29
00:08:02|399.29
00:08:03|399.29
00:08:04|399.29
00:08:05|399.29
00:08:06|399.42
00:08:07|399.42
00:08:07|399.42
00:08:09|399.42
00:08:11|399.39
00:08:12|399.37
00:08:13|399.36
00:08:15|399.32
00:08:15|399.54
00:08:16|399.69
00:08:17|399.69
00:08:19|399.69
00:08:19|399.69
00:08:20|399.69
00:08:22|399.69
00:08:22|399.69
00:08:23|399.69
00:08:24|399.65
00:08:25|399.65
00:08:26|399.65
00:08:27|399.67
00:08:28|399.57
00:08:29|399.66
00:08:30|399.66
00:08:32|399.7
00:08:32|399.71
00:08:33|399.71
00:08:34|399.71
00:08:35|399.86
00:08:36|399.81
00:08:37|399.86
00:08:38|399.7
00:08:39|399.9
00:08:40|399.9
00:08:41|399.9
00:08:43|399.9
00:08:43|399.9
00:08:44|399.9
00:08:45|399.91
00:08:46|399.91
00:08:47|399.91
00:08:48|399.15
00:08:49|399.03
00:08:51|399.2
00:08:53|399.31
00:08:54|399.34
00:08:56|399.68
00:08:56|399.85
00:08:58|399.68
00:08:58|399.79
00:08:59|399.79
00:09:01|399.53
00:09:03|399.79
00:09:03|399.65
00:09:05|399.6
00:09:06|399.61
00:09:07|399.61
00:09:08|399.62
00:09:10|399.64
00:09:10|399.64
00:09:12|399.64
00:09:12|399.51
00:09:14|399.5
00:09:15|399.63
00:09:16|399.63
00:09:17|399.63
00:09:18|399.65
00:09:19|399.65
00:09:21|399.65
00:09:21|399.65
00:09:22|399.65
00:09:24|399.65
00:09:25|399.58
00:09:25|399.58
00:09:27|399.62
00:09:27|399.62
00:09:28|399.62
00:09:29|399.62
00:09:31|399.62
00:09:31|399.62
00:09:33|399.62
00:09:33|399.62
00:09:35|399.62
00:09:35|399.62
00:09:37|399.5
00:09:37|399.5
00:09:38|399.41
00:09:40|399.53
00:09:40|399.5
00:09:41|399.54
00:09:42|399.54
00:09:43|399.5
00:09:45|399.5
00:09:46|399.5
00:09:46|399.5
00:09:47|399.41
00:09:48|399.41
00:09:50|399.41
00:09:51|399.41
00:09:53|399.5
00:09:53|399.5
00:09:54|399.44
00:09:56|399.5
00:09:58|399.5
00:09:58|399.5
00:09:59|399.5
00:10:00|399.5
00:10:01|399.56
00:10:02|399.56
00:10:04|399.83
00:10:04|399.9
00:10:07|399.91
00:10:07|399.91
00:10:08|399.91
00:10:09|399.91
00:10:10|399.9
00:10:11|399.86
00:10:12|400.
00:10:13|400.
00:10:14|400.
00:10:16|400.
00:10:17|399.99
00:10:18|399.99
00:10:19|399.99
00:10:20|399.64
00:10:21|399.94
00:10:23|399.8
00:10:23|399.8
00:10:24|399.9
00:10:26|399.76
00:10:26|400.06
00:10:28|399.94
00:10:28|400.08
00:10:30|400.08
00:10:31|400.08
00:10:31|400.09
00:10:32|400.09
00:10:33|400.09
00:10:35|400.13
00:10:36|400.17
00:10:37|400.17
00:10:37|400.17
00:10:39|400.17
00:10:40|400.01
00:10:40|399.98
00:10:42|399.98
00:10:43|399.98
00:10:44|399.98
00:10:45|399.89
00:10:46|399.89
00:10:46|399.92
00:10:48|399.92
00:10:49|399.82
00:10:50|399.72
00:10:51|399.67
00:10:52|399.67
00:10:53|399.74
00:10:55|399.9
00:10:57|400.05
00:10:57|400.1
00:10:59|400.17
00:10:59|400.08
00:11:00|399.98
00:11:02|399.93
00:11:02|400.03
00:11:04|400.
00:11:06|400.07
00:11:07|400.07
00:11:08|400.14
00:11:09|400.08
00:11:09|399.98
00:11:11|400.11
00:11:13|400.01
00:11:13|400.01
00:11:14|400.01
00:11:15|400.05
00:11:17|400.05
00:11:17|399.79
00:11:18|399.78
00:11:19|399.78
00:11:21|399.79
00:11:22|399.7
00:11:23|399.65
00:11:24|399.59
00:11:24|399.85
00:11:26|399.85
00:11:27|399.91
00:11:27|399.9
00:11:28|399.91
00:11:29|399.83
00:11:31|399.91
00:11:32|400.03
00:11:32|400.03
00:11:34|399.99
00:11:35|399.91
00:11:35|399.91
00:11:36|399.7
00:11:38|399.93
00:11:39|399.93
00:11:40|399.8
00:11:41|399.8
00:11:41|399.95
00:11:43|399.93
00:11:43|399.93
00:11:44|399.95
00:11:45|399.95
00:11:47|399.95
00:11:47|399.95
00:11:49|399.95
00:11:49|399.96
00:11:50|399.96
00:11:52|399.96
00:11:52|399.77
00:11:55|399.94
00:11:56|399.93
00:11:57|399.94
00:11:58|399.82
00:11:59|399.82
00:12:01|399.82
00:12:03|399.82
00:12:04|399.96
00:12:05|399.96
00:12:07|399.96
00:12:08|399.96
00:12:08|399.96
00:12:09|399.96
00:12:12|399.96
00:12:13|399.96
00:12:13|399.55
00:12:15|399.9
00:12:15|399.9
00:12:16|399.95
00:12:18|399.95
00:12:18|399.93
00:12:19|399.76
00:12:21|399.76
00:12:21|399.94
00:12:23|399.94
00:12:23|399.94
00:12:25|399.94
00:12:25|399.94
00:12:26|399.94
00:12:28|399.94
00:12:29|400.05
00:12:29|400.05
00:12:31|400.05
00:12:31|400.05
00:12:32|400.05
00:12:33|400.05
00:12:35|400.
00:12:36|400.
00:12:37|399.96
00:12:37|400.01
00:12:38|399.97
00:12:40|399.97
00:12:41|399.96
00:12:41|400.
00:12:43|400.
00:12:43|400.05
00:12:45|400.05
00:12:45|400.12
00:12:47|400.12
00:12:47|400.12
00:12:48|400.13
00:12:49|400.13
00:12:50|400.08
00:12:51|400.08
00:12:53|400.04
00:12:55|399.94
00:12:56|399.94
00:12:57|399.94
00:12:58|399.94
00:12:59|399.94
00:13:00|399.94
00:13:01|400.05
00:13:02|400.05
00:13:03|400.05
00:13:04|400.05
00:13:05|400.05
00:13:06|400.05
00:13:07|400.05
00:13:08|400.05
00:13:09|400.05
00:13:11|400.05
00:13:12|400.05
00:13:13|400.05
00:13:14|399.91
00:13:16|399.8
00:13:18|399.75
00:13:18|399.75
00:13:19|399.75
00:13:20|399.79
00:13:21|399.79
00:13:22|399.79
00:13:23|399.79
00:13:24|399.97
00:13:25|399.99
00:13:26|399.99
00:13:27|399.99
00:13:28|399.99
00:13:29|399.99
00:13:30|399.99
00:13:31|399.99
00:13:32|399.99
00:13:33|399.99
00:13:34|399.97
00:13:35|399.97
00:13:36|400.09
00:13:37|400.09
00:13:38|400.09
00:13:39|400.09
00:13:40|400.09
00:13:41|400.09
00:13:42|400.09
00:13:43|400.09
00:13:44|400.09
00:13:45|400.09
00:13:46|400.1
00:13:47|400.24
00:13:48|400.24
00:13:49|400.13
00:13:50|400.09
00:13:51|399.99
00:13:52|399.97
00:13:53|400.1
00:13:55|400.1
00:13:57|400.1
00:13:58|400.1
00:13:59|400.1
00:14:00|400.1
00:14:01|400.1
00:14:03|400.1
00:14:03|400.1
00:14:05|400.1
00:14:06|400.1
00:14:07|400.1
00:14:08|400.1
00:14:09|400.1
00:14:10|399.85
00:14:11|399.8
00:14:13|399.8
00:14:14|399.8
00:14:15|399.86
00:14:16|399.97
00:14:17|399.97
00:14:18|399.97
00:14:19|399.97
00:14:19|399.97
00:14:21|400.
00:14:21|400.
00:14:23|399.99
00:14:24|399.99
00:14:26|399.66
00:14:27|399.66
00:14:28|399.66
00:14:28|399.66
00:14:30|399.66
00:14:31|399.66
00:14:32|399.66
00:14:33|399.66
00:14:34|399.66
00:14:36|399.85
00:14:37|399.85
00:14:37|399.85
00:14:38|399.96
00:14:40|399.96
00:14:41|399.76
00:14:42|399.76
00:14:43|399.76
00:14:44|399.9
00:14:44|399.9
00:14:45|399.9
00:14:46|399.9
00:14:47|399.9
00:14:48|399.9
00:14:49|399.49
00:14:51|399.49
00:14:51|399.67
00:14:53|399.67
00:14:53|399.67
00:14:54|399.72
00:14:57|399.6
00:14:58|399.72
00:14:58|399.72
00:15:00|399.72
00:15:02|399.84
00:15:03|399.7
00:15:03|399.7
00:15:04|399.95
00:15:06|399.95
00:15:07|399.95
00:15:08|399.84
00:15:09|399.84
00:15:11|400.
00:15:11|400.12
00:15:12|400.12
00:15:14|399.99
00:15:15|400.12
00:15:16|400.15
00:15:17|400.15
00:15:18|400.15
00:15:19|400.27
00:15:20|400.26
00:15:21|400.26
00:15:22|400.26
00:15:23|400.12
00:15:24|400.08
00:15:25|400.08
00:15:26|400.25
00:15:27|400.25
00:15:28|400.25
00:15:29|400.28
00:15:30|400.28
00:15:31|400.23
00:15:32|400.23
00:15:33|400.15
00:15:34|400.15
00:15:35|400.15
00:15:36|400.15
00:15:37|400.15
00:15:38|400.19
00:15:39|400.23
00:15:40|400.14
00:15:41|400.14
00:15:42|400.06
00:15:43|400.15
00:15:44|400.15
00:15:45|400.15
00:15:46|399.92
00:15:47|399.9
00:15:49|399.92
00:15:49|399.84
00:15:50|399.98
00:15:52|399.98
00:15:53|399.98
00:15:53|399.98
00:15:55|399.98
00:15:56|399.98
00:15:58|399.98
00:16:00|400.03
00:16:01|400.03
00:16:02|399.95
00:16:04|399.96
00:16:06|399.98
00:16:08|399.98
00:16:09|399.98
00:16:11|399.95
00:16:12|399.93
00:16:13|399.93
00:16:14|399.93
00:16:15|399.93
00:16:17|399.93
00:16:18|399.95
00:16:18|399.95
00:16:19|399.98
00:16:21|400.14
00:16:22|400.14
00:16:23|400.26
00:16:23|400.26
00:16:25|400.26
00:16:25|400.26
00:16:27|400.26
00:16:27|400.31
00:16:28|400.19
00:16:31|400.2
00:16:31|400.34
00:16:32|400.34
00:16:33|400.34
00:16:35|400.34
00:16:35|400.34
00:16:36|400.34
00:16:37|400.5
00:16:38|400.5
00:16:39|400.44
00:16:41|400.44
00:16:41|400.38
00:16:43|400.38
00:16:44|400.25
00:16:45|400.3
00:16:46|400.3
00:16:47|400.49
00:16:48|400.49
00:16:49|400.41
00:16:50|400.22
00:16:51|400.22
00:16:52|400.46
00:16:53|400.46
00:16:54|400.46
00:16:55|400.35
00:16:56|400.2
00:16:57|400.17
00:16:59|400.39
00:17:01|400.39
00:17:01|400.39
00:17:02|400.59
00:17:04|400.59
00:17:05|400.36
00:17:06|400.32
00:17:07|401.01
00:17:08|400.56
00:17:10|400.45
00:17:11|400.44
00:17:12|400.44
00:17:12|400.4
00:17:14|400.4
00:17:15|400.4
00:17:16|400.75
00:17:17|400.77
00:17:18|400.77
00:17:19|400.83
00:17:20|400.83
00:17:21|400.8
00:17:22|401.08
00:17:23|401.08
00:17:24|401.08
00:17:25|400.7
00:17:26|400.72
00:17:27|400.66
00:17:28|400.54
00:17:29|400.33
00:17:30|400.31
00:17:31|400.26
00:17:32|400.26
00:17:33|400.48
00:17:34|400.48
00:17:35|400.48
00:17:36|400.44
00:17:37|400.44
00:17:38|400.44
00:17:39|400.44
00:17:39|400.44
00:17:40|400.44
00:17:41|400.42
00:17:43|400.2
00:17:44|400.05
00:17:45|399.8
00:17:45|399.76
00:17:47|400.02
00:17:47|400.02
00:17:50|400.02
00:17:50|399.98
00:17:51|399.98
00:17:52|399.98
00:17:53|399.6
00:17:54|399.48
00:17:55|399.48
00:17:56|399.35
00:17:57|399.32
00:17:58|399.32
00:18:00|399.58
00:18:01|399.58
00:18:02|399.58
00:18:03|399.58
00:18:05|399.11
00:18:06|399.31
00:18:07|399.1
00:18:08|399.1
00:18:10|399.02
00:18:11|398.99
00:18:12|398.85
00:18:13|398.85
00:18:14|398.85
00:18:15|398.93
00:18:16|398.85
00:18:16|398.85
00:18:17|398.85
00:18:19|398.85
00:18:19|398.85
00:18:21|398.85
00:18:21|398.91
00:18:23|398.91
00:18:24|398.83
00:18:24|398.9
00:18:25|398.83
00:18:26|398.84
00:18:28|398.82
00:18:29|398.82
00:18:30|398.82
00:18:31|398.82
00:18:32|398.79
00:18:33|398.79
00:18:34|398.79
00:18:35|398.79
00:18:36|398.79
00:18:37|398.54
00:18:38|398.77
00:18:39|398.77
00:18:40|398.77
00:18:42|398.77
00:18:43|398.77
00:18:43|398.77
00:18:44|398.77
00:18:45|398.75
00:18:46|398.75
00:18:47|398.75
00:18:48|398.75
00:18:49|398.75
00:18:50|398.75
00:18:51|398.75
00:18:52|398.75
00:18:53|398.75
00:18:54|398.53
00:18:55|398.53
00:18:56|398.27
00:18:57|398.22
00:18:59|398.22
00:19:01|398.15
00:19:01|398.49
00:19:02|398.49
00:19:04|398.2
00:19:05|398.22
00:19:07|398.35
00:19:07|398.35
00:19:08|398.29
00:19:11|398.29
00:19:13|398.29
00:19:13|398.29
00:19:14|398.3
00:19:16|398.3
00:19:16|398.3
00:19:17|398.29
00:19:19|398.29
00:19:20|398.29
00:19:21|398.28
00:19:22|398.14
00:19:23|398.27
00:19:24|398.27
00:19:25|398.27
00:19:27|398.27
00:19:28|398.27
00:19:28|398.27
00:19:30|398.27
00:19:31|398.26
00:19:32|398.13
00:19:33|398.13
00:19:34|398.01
00:19:35|398.24
00:19:36|398.24
00:19:37|398.24
00:19:38|398.24
00:19:39|398.18
00:19:40|398.18
00:19:41|398.18
00:19:42|397.96
00:19:43|397.96
00:19:44|397.96
00:19:45|397.96
00:19:46|397.96
00:19:47|397.96
00:19:48|397.96
00:19:49|397.96
00:19:50|397.96
00:19:51|397.96
00:19:52|398.13
00:19:53|398.13
00:19:54|398.13
00:19:55|398.13
00:19:56|398.12
00:19:57|398.12
00:19:58|397.99
00:19:59|398.27
00:20:00|398.27
00:20:02|398.1
00:20:04|398.1
00:20:06|398.1
00:20:07|398.1
00:20:08|398.03
00:20:10|398.03
00:20:10|397.99
00:20:11|398.05
00:20:13|398.05
00:20:14|398.04
00:20:15|398.04
00:20:16|398.04
00:20:17|398.04
00:20:18|398.04
00:20:19|398.04
00:20:20|398.05
00:20:21|398.05
00:20:22|398.04
00:20:23|398.04
00:20:24|397.91
00:20:25|397.91
00:20:26|398.
00:20:27|398.
00:20:28|398.
00:20:29|397.81
00:20:30|397.81
00:20:31|397.67
00:20:32|397.79
00:20:33|397.78
00:20:34|397.77
00:20:35|397.78
00:20:36|397.6
00:20:37|397.77
00:20:38|397.77
00:20:39|397.77
00:20:40|397.77
00:20:41|397.78
00:20:42|398.06
00:20:43|398.06
00:20:44|397.9
00:20:45|397.9
00:20:47|397.9
00:20:48|397.92
00:20:48|397.92
00:20:50|398.04
00:20:51|398.04
00:20:52|398.04
00:20:53|398.04
00:20:53|398.04
00:20:55|398.04
00:20:56|398.04
00:20:57|398.03
00:20:58|397.92
00:20:59|397.92
00:20:59|397.92
00:21:00|397.92
00:21:02|397.92
00:21:04|397.92
00:21:04|397.92
00:21:07|397.76
00:21:07|397.91
00:21:08|397.92
00:21:09|397.92
00:21:10|397.92
00:21:11|397.92
00:21:13|397.92
00:21:14|397.92
00:21:16|397.92
00:21:17|398.01
00:21:19|397.91
00:21:21|397.91
00:21:21|397.91
00:21:23|397.91
00:21:23|397.91
00:21:24|397.91
00:21:26|397.84
00:21:27|397.84
00:21:27|397.92
00:21:29|397.92
00:21:29|398.15
00:21:30|397.94
00:21:32|397.94
00:21:32|398.31
00:21:34|398.31
00:21:34|398.31
00:21:36|398.31
00:21:37|398.31
00:21:38|398.31
00:21:38|398.31
00:21:39|398.31
00:21:40|398.31
00:21:41|398.31
00:21:43|398.31
00:21:44|398.31
00:21:45|398.22
00:21:45|398.31
00:21:46|398.31
00:21:48|398.4
00:21:48|398.38
00:21:50|398.38
00:21:50|398.38
00:21:51|398.38
00:21:52|398.38
00:21:54|398.38
00:21:54|398.37
00:21:56|398.37
00:21:57|398.36
00:21:57|398.36
00:21:59|398.36
00:22:00|398.38
00:22:00|398.38
00:22:02|398.36
00:22:02|398.38
00:22:05|398.38
00:22:05|398.38
00:22:06|398.33
00:22:07|398.34
00:22:09|398.32
00:22:10|398.32
00:22:11|398.33
00:22:12|398.33
00:22:13|398.33
00:22:15|398.37
00:22:16|398.37
00:22:17|398.37
00:22:19|398.33
00:22:20|398.35
00:22:20|398.13
00:22:21|398.13
00:22:23|398.23
00:22:25|398.25
00:22:25|398.12
00:22:27|398.24
00:22:27|398.24
00:22:29|398.
00:22:30|398.
00:22:31|397.73
00:22:32|398.
00:22:33|398.02
00:22:34|398.2
00:22:36|398.2
00:22:37|398.2
00:22:38|398.2
00:22:39|398.2
00:22:40|398.2
00:22:41|398.2
00:22:42|398.
00:22:43|398.
00:22:44|398.
00:22:45|398.31
00:22:47|398.31
00:22:48|398.25
00:22:49|398.25
00:22:50|398.25
00:22:51|398.25
00:22:51|398.07
00:22:53|398.07
00:22:54|398.07
00:22:54|398.32
00:22:55|397.88
00:22:56|397.88
00:22:58|398.21
00:22:59|398.22
00:23:00|398.31
00:23:01|398.31
00:23:02|398.16
00:23:03|398.16
00:23:05|398.33
00:23:06|398.33
00:23:08|398.32
00:23:10|398.31
00:23:10|398.31
00:23:12|398.31
00:23:12|398.31
00:23:14|398.31
00:23:15|398.31
00:23:16|398.31
00:23:17|398.31
00:23:18|398.33
00:23:19|398.33
00:23:20|398.32
00:23:21|398.32
00:23:22|398.32
00:23:23|398.32
00:23:24|398.32
00:23:25|398.32
00:23:26|398.32
00:23:27|398.32
00:23:28|398.33
00:23:29|398.31
00:23:30|398.32
00:23:31|398.32
00:23:32|398.33
00:23:33|398.29
00:23:34|398.29
00:23:35|398.29
00:23:36|398.29
00:23:37|398.3
00:23:38|398.3
00:23:39|398.52
00:23:40|398.52
00:23:41|398.53
00:23:42|398.53
00:23:43|398.63
00:23:44|398.63
00:23:45|398.55
00:23:46|398.55
00:23:47|398.55
00:23:48|398.55
00:23:49|398.55
00:23:50|398.55
00:23:51|398.64
00:23:52|398.64
00:23:53|398.64
00:23:54|398.55
00:23:55|398.7
00:23:56|398.69
00:23:57|398.69
00:23:58|398.69
00:23:59|398.69
00:24:00|398.55
00:24:01|398.55
00:24:02|398.67
00:24:03|398.67
00:24:05|398.55
00:24:07|398.35
00:24:08|398.35
00:24:10|398.41
00:24:10|398.52
00:24:12|398.52
00:24:13|398.65
00:24:14|398.65
00:24:14|398.65
00:24:16|398.65
00:24:16|398.65
00:24:18|398.65
00:24:19|398.65
00:24:20|398.41
00:24:20|398.71
00:24:21|398.71
00:24:23|398.58
00:24:23|398.57
00:24:25|398.55
00:24:26|398.42
00:24:27|398.42
00:24:28|398.42
00:24:28|398.42
00:24:30|398.42
00:24:31|398.71
00:24:32|398.71
00:24:33|398.69
00:24:34|398.69
00:24:35|398.69
00:24:36|398.69
00:24:37|398.55
00:24:38|398.31
00:24:39|398.31
00:24:40|398.13
00:24:41|398.19
00:24:41|398.19
00:24:43|398.19
00:24:44|398.18
00:24:45|398.47
00:24:47|398.43
00:24:48|398.46
00:24:49|398.62
00:24:50|398.46
00:24:51|398.71
00:24:52|398.71
00:24:53|398.63
00:24:54|398.63
00:24:55|398.63
00:24:56|398.65
00:24:57|399.1
00:24:58|398.9
00:24:59|399.04
00:25:00|399.08
00:25:01|399.08
00:25:02|399.08
00:25:03|399.08
00:25:04|399.08
00:25:05|399.01
00:25:07|399.08
00:25:09|399.01
00:25:10|399.01
00:25:10|399.
00:25:12|399.3
00:25:13|399.18
00:25:14|399.18
00:25:15|399.23
00:25:16|399.21
00:25:17|399.21
00:25:18|399.36
00:25:20|399.34
00:25:20|399.34
00:25:22|399.34
00:25:22|399.24
00:25:23|399.24
00:25:25|399.2
00:25:26|399.21
00:25:26|399.19
00:25:28|399.19
00:25:28|399.24
00:25:29|399.24
00:25:31|399.24
00:25:32|399.24
00:25:32|399.5
00:25:33|399.45
00:25:35|399.61
00:25:36|399.47
00:25:37|399.47
00:25:38|399.47
00:25:39|399.22
00:25:40|399.22
00:25:40|399.22
00:25:42|399.4
00:25:42|399.4
00:25:43|399.4
00:25:45|399.6
00:25:46|399.41
00:25:46|399.41
00:25:47|399.41
00:25:48|399.41
00:25:49|399.35
00:25:50|399.35
00:25:52|399.35
00:25:52|399.35
00:25:53|399.4
00:25:54|399.47
00:25:56|399.47
00:25:57|399.56
00:25:58|399.56
00:25:59|399.48
00:25:59|399.39
00:26:00|399.39
00:26:01|399.38
00:26:03|399.34
00:26:03|399.18
00:26:05|399.06
00:26:06|399.09
00:26:08|399.09
00:26:09|399.11
00:26:11|399.11
00:26:12|399.12
00:26:13|399.3
00:26:14|399.3
00:26:15|399.3
00:26:17|399.18
00:26:18|399.18
00:26:19|399.04
00:26:20|399.04
00:26:21|399.04
00:26:22|399.04
00:26:23|399.02
00:26:24|399.14
00:26:25|399.24
00:26:26|399.24
00:26:27|399.09
00:26:28|399.09
00:26:29|399.09
00:26:30|399.09
00:26:31|399.09
00:26:32|399.14
00:26:33|399.09
00:26:34|398.95
00:26:35|398.95
00:26:36|398.95
00:26:37|398.92
00:26:38|398.92
00:26:39|398.92
00:26:40|398.92
00:26:41|398.92
00:26:42|398.92
00:26:43|398.92
00:26:44|398.92
00:26:45|398.92
00:26:46|398.87
00:26:47|399.08
00:26:48|399.08
00:26:49|399.08
00:26:50|399.08
00:26:51|399.08
00:26:52|398.77
00:26:53|398.85
00:26:54|398.8
00:26:55|398.8
00:26:56|398.97
00:26:57|398.97
00:26:58|398.97
00:26:59|399.07
00:27:00|399.07
00:27:01|399.07
00:27:02|399.07
00:27:03|399.07
00:27:04|399.07
00:27:05|399.07
00:27:06|399.07
00:27:07|399.05
00:27:09|399.05
00:27:10|399.05
00:27:12|398.96
00:27:13|398.96
00:27:13|398.96
00:27:15|398.96
00:27:16|398.94
00:27:17|398.94
00:27:18|398.94
00:27:19|398.98
00:27:21|398.98
00:27:22|398.98
00:27:23|398.98
00:27:25|398.94
00:27:25|398.94
00:27:26|398.71
00:27:27|398.71
00:27:28|398.42
00:27:29|398.42
00:27:30|398.42
00:27:31|398.61
00:27:32|398.61
00:27:33|398.61
00:27:34|398.71
00:27:35|398.71
00:27:36|398.71
00:27:37|398.71
00:27:38|398.71
00:27:39|398.53
00:27:41|398.53
00:27:41|398.53
00:27:42|398.53
00:27:43|398.47
00:27:44|398.68
00:27:45|398.56
00:27:46|398.44
00:27:47|398.44
00:27:48|398.44
00:27:49|398.44
00:27:50|398.44
00:27:51|398.47
00:27:52|398.56
00:27:53|398.56
00:27:54|398.56
00:27:55|398.45
00:27:56|398.64
00:27:57|398.64
00:27:58|398.5
00:27:59|398.5
00:28:00|398.66
00:28:01|398.66
00:28:03|398.73
00:28:03|398.73
00:28:04|398.81
00:28:05|398.81
00:28:06|398.81
00:28:07|398.81
00:28:08|398.81
00:28:10|398.8
00:28:12|398.79
00:28:13|398.8
00:28:15|398.8
00:28:16|398.72
00:28:17|398.72
00:28:19|398.68
00:28:19|398.68
00:28:21|398.68
00:28:21|398.79
00:28:23|398.72
00:28:24|398.72
00:28:25|398.53
00:28:26|398.75
00:28:28|398.75
00:28:28|398.75
00:28:29|398.75
00:28:30|398.81
00:28:31|398.81
00:28:32|398.81
00:28:33|398.74
00:28:34|398.81
00:28:35|399.
00:28:37|399.
00:28:37|398.89
00:28:40|399.
00:28:40|399.
00:28:41|399.
00:28:42|399.
00:28:43|398.91
00:28:44|398.91
00:28:45|398.92
00:28:46|398.92
00:28:47|398.92
00:28:48|398.81
00:28:49|398.85
00:28:50|398.81
00:28:51|398.81
00:28:52|398.81
00:28:53|398.81
00:28:54|398.81
00:28:55|398.81
00:28:56|398.53
00:28:57|398.53
00:28:59|398.53
00:28:59|398.53
00:29:00|398.53
00:29:01|398.53
00:29:02|398.53
00:29:03|398.53
00:29:04|398.53
00:29:05|398.65
00:29:06|398.65
00:29:07|398.67
00:29:08|398.67
00:29:10|398.61
00:29:12|398.61
00:29:13|398.72
00:29:14|398.72
00:29:15|398.72
00:29:16|398.72
00:29:17|398.72
00:29:19|398.72
00:29:20|398.72
00:29:21|398.72
00:29:21|398.63
00:29:23|398.74
00:29:24|398.74
00:29:25|398.57
00:29:26|398.57
00:29:26|398.57
00:29:28|398.57
00:29:29|398.56
00:29:31|398.4
00:29:33|398.56
00:29:33|398.56
00:29:34|398.48
00:29:35|398.48
00:29:36|398.62
00:29:37|398.43
00:29:39|398.79
00:29:40|398.79
00:29:40|398.79
00:29:41|398.79
00:29:42|398.79
00:29:44|398.79
00:29:45|398.85
00:29:46|398.85
00:29:47|398.85
00:29:48|398.85
00:29:49|398.85
00:29:50|398.85
00:29:51|398.85
00:29:52|398.99
00:29:53|398.99
00:29:54|398.99
00:29:55|398.77
00:29:56|398.77
00:29:57|398.77
00:29:58|398.77
00:29:59|398.91
00:30:00|398.59
00:30:01|398.59
00:30:02|398.59
00:30:03|398.59
00:30:04|398.59
00:30:05|398.59
00:30:06|398.59
00:30:07|398.43
00:30:08|398.39
00:30:09|398.4
00:30:10|398.66
00:30:11|398.66
00:30:13|398.66
00:30:15|398.66
00:30:17|399.1
00:30:17|399.11
00:30:19|399.12
00:30:19|399.41
00:30:20|399.41
00:30:21|399.3
00:30:22|399.46
00:30:23|399.46
00:30:24|399.46
00:30:25|399.46
00:30:26|399.46
00:30:27|399.46
00:30:28|399.25
00:30:29|399.25
00:30:30|399.25
00:30:31|399.49
00:30:32|399.49
00:30:33|399.49
00:30:35|399.49
00:30:36|399.49
00:30:37|399.3
00:30:37|399.3
00:30:39|399.3
00:30:40|399.29
00:30:41|399.25
00:30:42|399.25
00:30:42|399.25
00:30:43|399.25
00:30:44|399.25
00:30:46|399.25
00:30:46|399.25
00:30:47|399.25
00:30:49|399.32
00:30:49|399.32
00:30:50|399.34
00:30:51|399.34
00:30:53|399.5
00:30:54|399.5
00:30:55|399.5
00:30:56|399.5
00:30:57|399.41
00:30:57|399.42
00:30:59|399.42
00:30:59|399.42
00:31:00|399.42
00:31:02|399.42
00:31:03|399.42
00:31:03|399.03
00:31:06|398.99
00:31:06|398.92
00:31:07|398.92
00:31:08|398.92
00:31:09|398.92
00:31:10|398.92
00:31:12|398.92
00:31:14|398.92
00:31:15|398.72
00:31:17|398.69
00:31:19|398.45
00:31:20|398.33
00:31:21|398.33
00:31:22|398.31
00:31:23|398.31
00:31:24|398.31
00:31:26|398.33
00:31:27|398.33
00:31:28|398.41
00:31:29|398.41
00:31:30|398.37
00:31:32|398.49
00:31:32|398.49
00:31:33|398.49
00:31:34|398.58
00:31:35|398.51
00:31:36|398.51
00:31:37|398.51
00:31:39|398.51
00:31:39|398.51
00:31:41|398.61
00:31:41|398.61
00:31:43|398.62
00:31:43|398.63
00:31:44|398.7
00:31:45|398.7
00:31:46|398.7
00:31:47|398.62
00:31:48|398.61
00:31:50|398.7
00:31:50|398.7
00:31:51|398.7
00:31:52|398.61
00:31:53|399.08
00:31:54|399.08
00:31:55|399.08
00:31:56|399.08
00:31:57|399.08
00:31:59|399.08
00:31:59|399.08
00:32:00|399.08
00:32:01|398.82
00:32:03|398.82
00:32:04|398.89
00:32:05|398.89
00:32:06|398.89
00:32:07|398.89
00:32:08|398.89
00:32:09|398.89
00:32:10|398.74
00:32:11|398.74
00:32:12|398.74
00:32:14|398.78
00:32:14|398.78
00:32:16|398.8
00:32:18|398.8
00:32:18|398.8
00:32:19|398.8
00:32:21|398.8
00:32:22|398.8
00:32:23|398.76
00:32:23|398.76
00:32:25|398.76
00:32:26|399.06
00:32:27|399.06
00:32:27|399.06
00:32:29|398.96
00:32:30|399.06
00:32:31|399.03
00:32:33|399.05
00:32:35|399.06
00:32:36|399.21
00:32:37|399.21
00:32:38|399.21
00:32:40|399.21
00:32:41|399.21
00:32:42|399.14
00:32:43|399.14
00:32:43|399.14
00:32:45|399.14
00:32:46|399.1
00:32:47|399.1
00:32:48|399.1
00:32:49|399.1
00:32:50|399.14
00:32:51|399.14
00:32:52|398.84
00:32:53|398.88
00:32:54|398.88
00:32:55|398.88
00:32:56|398.88
00:32:57|398.88
00:32:58|398.88
00:32:59|398.88
00:33:00|398.63
00:33:02|398.53
00:33:02|398.63
00:33:03|398.63
00:33:04|398.63
00:33:05|398.63
00:33:06|398.63
00:33:07|398.63
00:33:08|398.63
00:33:09|398.63
00:33:10|398.63
00:33:11|398.63
00:33:13|398.88
00:33:14|398.79
00:33:16|398.79
00:33:18|398.79
00:33:19|398.75
00:33:21|399.02
00:33:22|399.02
00:33:23|398.53
00:33:23|398.53
00:33:25|398.53
00:33:27|398.52
00:33:28|398.52
00:33:29|398.52
00:33:30|398.87
00:33:31|398.9
00:33:32|398.9
00:33:33|398.74
00:33:34|398.74
00:33:35|398.74
00:33:36|398.74
00:33:37|398.65
00:33:38|398.65
00:33:39|398.65
00:33:40|398.65
00:33:41|398.65
00:33:42|398.75
00:33:44|398.75
00:33:45|398.75
00:33:47|398.75
00:33:47|398.75
00:33:48|398.75
00:33:49|398.67
00:33:50|398.67
00:33:52|398.67
00:33:52|398.61
00:33:53|398.53
00:33:54|398.53
00:33:56|398.58
00:33:57|398.53
00:33:57|398.93
00:33:58|398.61
00:33:59|398.61
00:34:01|398.83
00:34:01|398.56
00:34:02|398.54
00:34:04|398.54
00:34:05|398.54
00:34:05|398.54
00:34:07|398.54
00:34:08|398.54
00:34:08|398.74
00:34:09|398.58
00:34:10|398.51
00:34:11|398.51
00:34:13|398.67
00:34:14|398.67
00:34:16|398.67
00:34:17|398.67
00:34:19|398.53
00:34:20|398.53
00:34:22|398.53
00:34:23|398.55
00:34:24|398.55
00:34:25|398.55
00:34:26|398.55
00:34:27|398.52
00:34:28|398.31
00:34:29|398.28
00:34:30|398.34
00:34:31|398.25
00:34:31|398.25
00:34:33|398.14
00:34:34|398.14
00:34:36|398.14
00:34:36|397.97
00:34:37|397.97
00:34:38|397.97
00:34:39|397.98
00:34:40|398.04
00:34:41|398.04
00:34:42|398.04
00:34:43|398.04
00:34:44|398.04
00:34:45|398.04
00:34:46|398.04
00:34:47|398.04
00:34:48|398.04
00:34:49|398.07
00:34:50|398.24
00:34:51|397.95
00:34:52|397.95
00:34:53|397.95
00:34:54|397.95
00:34:55|397.95
00:34:56|397.82
00:34:58|397.82
00:34:59|397.82
00:34:59|397.82
00:35:00|397.82
00:35:02|397.82
00:35:03|397.96
00:35:04|397.96
00:35:05|397.96
00:35:06|397.96
00:35:07|397.96
00:35:07|397.96
00:35:09|397.96
00:35:10|397.96
00:35:11|397.96
00:35:11|397.96
00:35:13|397.96
00:35:14|397.93
00:35:14|397.93
00:35:17|397.83
00:35:19|397.83
00:35:20|397.86
00:35:21|397.78
00:35:22|397.78
00:35:23|397.94
00:35:24|397.94
00:35:25|397.94
00:35:26|397.94
00:35:28|397.94
00:35:29|397.94
00:35:30|397.94
00:35:32|397.79
00:35:33|397.79
00:35:34|397.79
00:35:35|397.7
00:35:36|397.66
00:35:37|397.65
00:35:38|397.59
00:35:39|397.64
00:35:40|397.64
00:35:41|397.54
00:35:42|397.54
00:35:43|397.54
00:35:44|397.54
00:35:45|397.54
00:35:46|397.54
00:35:47|397.54
00:35:48|397.54
00:35:49|397.54
00:35:50|397.54
00:35:51|397.54
00:35:52|397.52
00:35:53|397.52
00:35:54|397.52
00:35:55|397.52
00:35:56|397.54
00:35:57|397.54
00:35:58|397.54
00:35:59|397.33
00:36:00|397.41
00:36:02|397.42
00:36:03|397.32
00:36:04|397.32
00:36:05|397.32
00:36:07|397.32
00:36:07|397.39
00:36:08|397.39
00:36:09|397.39
00:36:11|397.39
00:36:11|397.58
00:36:12|397.44
00:36:14|397.45
00:36:14|397.45
00:36:16|397.45
00:36:18|397.54
00:36:19|397.44
00:36:21|397.45
00:36:22|397.44
00:36:23|397.44
00:36:25|397.07
00:36:25|397.07
00:36:26|397.42
00:36:28|397.42
00:36:29|397.39
00:36:29|397.28
00:36:30|397.39
00:36:32|397.39
00:36:33|397.26
00:36:35|397.26
00:36:35|397.26
00:36:36|397.26
00:36:38|397.41
00:36:38|397.43
00:36:39|397.5
00:36:41|397.34
00:36:41|397.34
00:36:42|397.34
00:36:44|397.34
00:36:44|397.34
00:36:46|397.39
00:36:47|397.39
00:36:47|397.39
00:36:48|397.36
00:36:49|397.36
00:36:51|397.26
00:36:52|397.26
00:36:52|397.27
00:36:53|397.27
00:36:54|397.27
00:36:56|397.22
00:36:57|397.22
00:36:58|397.27
00:36:59|397.11
00:37:00|397.31
00:37:00|397.31
00:37:01|397.31
00:37:03|397.21
00:37:03|397.23
00:37:05|397.22
00:37:06|397.22
00:37:07|397.22
00:37:08|397.22
00:37:08|397.21
00:37:10|397.16
00:37:11|397.14
00:37:12|397.42
00:37:13|397.42
00:37:14|397.38
00:37:15|397.5
00:37:15|397.5
00:37:17|397.29
00:37:19|397.15
00:37:21|397.15
00:37:22|397.15
00:37:23|397.15
00:37:26|397.29
00:37:26|397.25
00:37:27|397.16
00:37:28|397.25
00:37:29|397.25
00:37:30|397.19
00:37:31|397.19
00:37:32|397.15
00:37:33|397.11
00:37:34|397.
00:37:35|397.02
00:37:36|397.02
00:37:38|397.25
00:37:39|397.16
00:37:40|397.16
00:37:41|397.16
00:37:41|397.16
00:37:42|397.16
00:37:43|397.16
00:37:44|397.16
00:37:45|397.16
00:37:46|397.16
00:37:48|397.16
00:37:49|397.31
00:37:51|397.07
00:37:52|397.07
00:37:53|397.07
00:37:54|397.16
00:37:55|397.
00:37:56|397.05
00:37:57|397.05
00:37:58|397.05
00:37:59|396.87
00:38:00|397.18
00:38:01|397.18
00:38:02|397.16
00:38:03|396.96
00:38:04|396.96
00:38:05|397.17
00:38:07|397.05
00:38:08|397.05
00:38:09|397.05
00:38:09|397.
00:38:10|397.
00:38:12|397.
00:38:13|397.16
00:38:13|397.16
00:38:14|397.23
00:38:15|397.23
00:38:17|397.23
00:38:18|397.23
00:38:19|397.23
00:38:21|397.17
00:38:22|397.24
00:38:23|397.24
00:38:25|397.24
00:38:27|397.24
00:38:28|397.15
00:38:29|397.19
00:38:30|397.2
00:38:30|397.2
00:38:32|397.2
00:38:33|397.2
00:38:34|397.2
00:38:36|397.2
00:38:36|397.2
00:38:38|397.21
00:38:39|397.21
00:38:40|397.21
00:38:41|397.07
00:38:42|397.
00:38:43|397.
00:38:44|397.
00:38:44|397.07
00:38:46|397.07
00:38:46|397.07
00:38:48|397.07
00:38:48|397.07
00:38:49|397.07
00:38:51|397.02
00:38:51|396.91
00:38:53|396.91
00:38:54|396.91
00:38:54|396.82
00:38:56|396.78
00:38:57|396.78
00:38:58|396.78
00:38:58|396.76
00:39:00|396.76
00:39:00|396.78
00:39:02|396.83
00:39:02|396.84
00:39:04|396.68
00:39:05|396.68
00:39:05|396.85
00:39:06|396.7
00:39:07|396.74
00:39:09|396.84
00:39:10|396.84
00:39:10|396.84
00:39:12|396.84
00:39:12|396.84
00:39:13|396.84
00:39:15|396.84
00:39:16|396.84
00:39:17|396.84
00:39:17|396.84
00:39:18|396.84
00:39:21|396.82
00:39:21|396.64
00:39:22|396.64
00:39:23|396.64
00:39:24|396.7
00:39:26|396.7
00:39:27|396.73
00:39:28|396.72
00:39:30|396.68
00:39:31|396.68
00:39:32|396.75
00:39:33|396.75
00:39:34|396.75
00:39:35|396.66
00:39:36|396.69
00:39:37|396.84
00:39:38|396.73
00:39:39|396.79
00:39:40|396.81
00:39:41|396.84
00:39:42|396.84
00:39:43|396.77
00:39:45|396.77
00:39:46|396.84
00:39:47|396.84
00:39:48|396.84
00:39:48|396.84
00:39:50|396.77
00:39:50|396.73
00:39:52|396.73
00:39:53|396.73
00:39:54|396.83
00:39:55|396.7
00:39:56|396.7
00:39:58|396.7
00:39:58|396.61
00:40:00|396.82
00:40:00|396.75
00:40:02|396.75
00:40:02|396.85
00:40:03|397.48
00:40:04|397.23
00:40:06|397.39
00:40:07|397.3
00:40:08|397.45
00:40:08|397.14
00:40:10|397.43
00:40:10|397.43
00:40:12|397.41
00:40:12|397.43
00:40:13|397.43
00:40:15|397.46
00:40:16|397.4
00:40:16|397.38
00:40:17|397.35
00:40:19|397.32
00:40:20|397.26
00:40:22|397.22
00:40:23|397.22
00:40:25|397.21
00:40:27|397.3
00:40:27|397.12
00:40:30|397.12
00:40:31|397.12
00:40:31|397.12
00:40:33|397.11
00:40:35|396.93
00:40:37|396.78
00:40:37|396.86
00:40:39|396.85
00:40:40|396.81
00:40:41|396.81
00:40:42|396.81
00:40:42|396.96
00:40:44|397.1
00:40:45|396.92
00:40:46|396.92
00:40:47|396.86
00:40:48|396.86
00:40:49|396.83
00:40:50|396.83
00:40:51|396.83
00:40:52|396.83
00:40:53|396.96
00:40:54|396.96
00:40:55|396.71
00:40:56|396.71
00:40:57|396.71
00:40:58|396.7
00:40:59|396.69
00:41:00|396.51
00:41:01|396.51
00:41:02|396.51
00:41:03|396.51
00:41:04|396.57
00:41:05|396.5
00:41:06|396.91
00:41:07|396.69
00:41:08|396.81
00:41:10|396.81
00:41:12|396.89
00:41:13|396.8
00:41:13|396.8
00:41:14|396.85
00:41:15|396.71
00:41:16|396.71
00:41:18|396.71
00:41:18|396.71
00:41:19|396.73
00:41:21|396.73
00:41:23|396.73
00:41:24|396.73
00:41:25|396.73
00:41:27|396.9
00:41:28|396.99
00:41:29|396.9
00:41:30|396.9
00:41:32|397.
00:41:32|397.
00:41:34|396.94
00:41:36|396.94
00:41:38|396.91
00:41:38|396.91
00:41:39|396.91
00:41:42|396.72
00:41:43|396.72
00:41:44|396.72
00:41:45|396.72
00:41:46|397.03
00:41:47|396.91
00:41:48|396.91
00:41:49|396.94
00:41:50|396.94
00:41:50|396.96
00:41:52|396.96
00:41:53|397.05
00:41:54|397.05
00:41:55|397.05
00:41:56|397.1
00:41:56|397.15
00:41:57|397.15
00:41:59|396.88
00:42:00|396.76
00:42:00|396.76
00:42:01|396.76
00:42:03|396.76
00:42:04|397.33
00:42:05|397.35
00:42:06|397.35
00:42:07|397.38
00:42:08|397.39
00:42:10|397.39
00:42:11|397.39
00:42:12|397.46
00:42:12|397.46
00:42:13|397.46
00:42:14|397.42
00:42:15|397.45
00:42:17|397.45
00:42:18|397.45
00:42:18|397.45
00:42:19|397.45
00:42:21|397.45
00:42:23|397.36
00:42:24|397.82
00:42:25|397.79
00:42:26|397.8
00:42:27|397.91
00:42:28|397.85
00:42:29|397.78
00:42:30|398.
00:42:31|397.82
00:42:32|397.82
00:42:33|397.82
00:42:34|397.66
00:42:35|397.66
00:42:36|397.83
00:42:37|397.75
00:42:38|397.75
00:42:39|397.82
00:42:40|397.67
00:42:41|397.67
00:42:42|397.85
00:42:43|397.85
00:42:44|397.7
00:42:46|397.67
00:42:47|397.51
00:42:48|397.51
00:42:48|397.46
00:42:50|397.55
00:42:51|397.4
00:42:52|397.4
00:42:52|397.4
00:42:54|397.4
00:42:55|397.4
00:42:56|397.62
00:42:57|397.62
00:42:58|397.6
00:42:59|397.37
00:43:00|397.66
00:43:01|397.66
00:43:02|397.55
00:43:03|397.55
00:43:04|397.56
00:43:06|397.56
00:43:06|397.47
00:43:08|397.47
00:43:09|397.51
00:43:10|397.51
00:43:11|397.44
00:43:12|397.44
00:43:13|397.44
00:43:14|397.44
00:43:15|397.32
00:43:16|397.15
00:43:17|397.15
00:43:18|397.26
00:43:19|397.13
00:43:20|397.13
00:43:22|397.18
00:43:22|397.18
00:43:24|397.33
00:43:26|397.35
00:43:27|397.35
00:43:29|397.31
00:43:30|397.31
00:43:31|397.32
00:43:32|397.32
00:43:33|397.5
00:43:34|397.5
00:43:35|397.5
00:43:37|397.5
00:43:38|397.55
00:43:40|397.59
00:43:41|397.59
00:43:42|397.81
00:43:44|397.81
00:43:44|397.57
00:43:45|397.57
00:43:46|397.57
00:43:47|397.57
00:43:48|397.57
00:43:49|397.57
00:43:50|397.57
00:43:51|397.57
00:43:52|397.57
00:43:53|397.57
00:43:54|397.57
00:43:55|397.57
00:43:56|397.73
00:43:57|397.81
00:43:58|397.67
00:43:59|397.48
00:44:00|397.58
00:44:01|397.66
00:44:02|397.66
00:44:03|397.66
00:44:04|397.66
00:44:05|397.52
00:44:06|397.52
00:44:07|397.52
00:44:08|397.59
00:44:09|397.59
00:44:10|397.59
00:44:12|397.59
00:44:12|397.59
00:44:13|397.59
00:44:14|397.38
00:44:15|397.38
00:44:16|397.38
00:44:17|397.38
00:44:18|397.41
00:44:19|397.34
00:44:20|397.34
00:44:21|397.38
00:44:22|397.49
00:44:23|397.49
00:44:25|397.49
00:44:27|397.49
00:44:28|397.49
00:44:28|397.49
00:44:30|397.49
00:44:32|397.49
00:44:33|397.49
00:44:34|397.49
00:44:35|397.49
00:44:36|397.28
00:44:37|397.28
00:44:37|397.28
00:44:38|397.28
00:44:39|397.28
00:44:41|397.28
00:44:42|397.28
00:44:43|397.28
00:44:43|397.08
00:44:44|397.08
00:44:45|397.07
00:44:46|397.07
00:44:48|397.07
00:44:48|397.07
00:44:49|397.07
00:44:51|397.07
00:44:51|397.12
00:44:53|397.09
00:44:53|397.09
00:44:54|397.37
00:44:55|397.15
00:44:57|397.14
00:44:58|397.14
00:44:58|397.1
00:44:59|397.1
00:45:00|397.1
00:45:02|397.1
00:45:03|397.11
00:45:03|397.22
00:45:06|397.25
00:45:06|397.13
00:45:08|397.13
00:45:08|397.26
00:45:09|397.26
00:45:10|397.18
00:45:11|397.21
00:45:12|397.21
00:45:13|397.37
00:45:14|397.23
00:45:15|397.23
00:45:16|397.24
00:45:17|397.24
00:45:18|397.24
00:45:19|397.26
00:45:20|397.26
00:45:21|397.36
00:45:22|397.36
00:45:23|397.13
00:45:24|397.13
00:45:26|397.3
00:45:28|396.93
00:45:30|396.93
00:45:31|396.64
00:45:33|396.56
00:45:34|396.64
00:45:36|396.64
00:45:36|396.65
00:45:38|396.56
00:45:38|396.46
00:45:40|396.56
00:45:41|396.66
00:45:42|396.67
00:45:43|396.56
00:45:44|396.64
00:45:44|396.64
00:45:45|396.64
00:45:47|396.64
00:45:48|396.64
00:45:48|396.62
00:45:49|396.72
00:45:50|396.72
00:45:51|396.72
00:45:52|396.71
00:45:54|396.72
00:45:55|396.72
00:45:56|396.72
00:45:57|396.65
00:45:58|396.65
00:45:59|396.63
00:46:00|396.63
00:46:00|396.5
00:46:02|396.35
00:46:02|396.24
00:46:04|396.45
00:46:04|396.23
00:46:05|396.23
00:46:07|396.19
00:46:08|396.24
00:46:09|396.56
00:46:10|396.23
00:46:11|396.29
00:46:12|396.29
00:46:13|396.29
00:46:14|396.3
00:46:15|396.29
00:46:16|396.29
00:46:18|396.31
00:46:19|396.39
00:46:20|396.39
00:46:21|396.39
00:46:22|396.25
00:46:23|396.25
00:46:24|396.29
00:46:27|396.33
00:46:28|396.33
00:46:30|396.37
00:46:32|396.46
00:46:32|396.46
00:46:33|396.58
00:46:35|396.66
00:46:36|396.65
00:46:38|396.68
00:46:39|396.68
00:46:40|396.64
00:46:41|396.64
00:46:42|396.65
00:46:43|396.48
00:46:44|396.48
00:46:45|396.48
00:46:46|396.66
00:46:47|396.66
00:46:47|396.66
00:46:49|396.5
00:46:50|396.53
00:46:50|396.55
00:46:52|396.55
00:46:53|396.55
00:46:54|396.55
00:46:55|396.56
00:46:56|396.61
00:46:57|396.61
00:46:58|396.59
00:47:00|396.5
00:47:00|396.62
00:47:01|396.55
00:47:03|396.71
00:47:03|396.71
00:47:04|396.71
00:47:05|396.71
00:47:06|396.71
00:47:07|396.71
00:47:08|396.85
00:47:09|396.71
00:47:10|396.71
00:47:11|396.7
00:47:12|396.7
00:47:14|396.7
00:47:14|396.6
00:47:16|396.58
00:47:17|396.58
00:47:18|396.58
00:47:19|396.71
00:47:20|396.86
00:47:21|396.86
00:47:22|396.86
00:47:23|396.86
00:47:24|396.86
00:47:25|396.86
00:47:26|396.76
00:47:27|396.76
00:47:28|396.76
00:47:29|396.48
00:47:30|396.48
00:47:31|396.48
00:47:33|396.48
00:47:34|396.48
00:47:35|396.54
00:47:36|396.54
00:47:38|396.54
00:47:38|396.55
00:47:40|396.53
00:47:41|396.68
00:47:42|396.68
00:47:43|396.68
00:47:44|396.68
00:47:45|396.68
00:47:46|396.68
00:47:47|396.9
00:47:48|396.55
00:47:49|396.66
00:47:50|396.66
00:47:52|396.82
00:47:52|396.82
00:47:53|396.82
00:47:55|396.82
00:47:56|396.82
00:47:57|396.82
00:47:57|396.58
00:47:58|396.3
00:48:00|396.3
00:48:01|396.52
00:48:01|396.58
00:48:03|396.58
00:48:03|396.58
00:48:05|396.53
00:48:05|396.85
00:48:07|396.92
00:48:07|396.66
00:48:08|396.66
00:48:09|396.83
00:48:11|396.69
00:48:11|396.69
00:48:13|396.69
00:48:13|396.69
00:48:16|396.74
00:48:17|396.67
00:48:17|396.69
00:48:18|396.69
00:48:19|396.59
00:48:20|396.78
00:48:21|396.78
00:48:22|396.78
00:48:23|396.78
00:48:24|396.78
00:48:25|396.59
00:48:26|396.61
00:48:27|396.71
00:48:29|396.44
00:48:31|396.44
00:48:33|396.73
00:48:34|396.66
00:48:35|396.73
00:48:37|396.73
00:48:39|396.56
00:48:39|396.56
00:48:42|396.53
00:48:42|396.72
00:48:43|396.72
00:48:44|396.72
00:48:45|396.72
00:48:46|396.72
00:48:47|396.66
00:48:48|396.67
00:48:49|396.67
00:48:50|396.73
00:48:51|396.73
00:48:52|396.82
00:48:54|396.74
00:48:54|396.75
00:48:56|396.8
00:48:57|396.88
00:48:57|396.76
00:48:58|396.82
00:48:59|396.75
00:49:00|396.75
00:49:01|396.86
00:49:02|396.76
00:49:03|396.88
00:49:04|396.78
00:49:05|396.78
00:49:06|396.79
00:49:07|396.79
00:49:09|396.89
00:49:10|396.9
00:49:11|396.9
00:49:12|396.9
00:49:13|396.94
00:49:14|397.04
00:49:15|397.04
00:49:16|396.99
00:49:17|397.24
00:49:18|397.04
00:49:19|397.21
00:49:20|397.15
00:49:21|397.16
00:49:22|397.14
00:49:23|397.26
00:49:24|397.26
00:49:25|397.25
00:49:26|397.25
00:49:27|397.27
00:49:28|397.13
00:49:29|397.23
00:49:31|397.25
00:49:33|397.41
00:49:34|397.59
00:49:35|397.57
00:49:37|397.62
00:49:38|397.62
00:49:39|397.59
00:49:40|397.64
00:49:41|397.47
00:49:42|397.47
00:49:44|397.47
00:49:44|397.47
00:49:45|397.47
00:49:47|397.63
00:49:48|397.64
00:49:49|397.64
00:49:50|397.84
00:49:51|397.77
00:49:52|397.63
00:49:54|397.84
00:49:54|397.84
00:49:55|398.11
00:49:57|398.3
00:49:57|398.43
00:49:58|398.34
00:49:59|398.34
00:50:00|398.37
00:50:01|398.37
00:50:02|398.4
00:50:03|398.07
00:50:04|398.26
00:50:05|398.26
00:50:06|398.26
00:50:07|398.39
00:50:08|398.39
00:50:09|398.3
00:50:11|398.3
00:50:11|398.3
00:50:12|398.36
00:50:13|398.36
00:50:14|398.6
00:50:15|398.24
00:50:16|398.27
00:50:17|398.27
00:50:18|398.31
00:50:19|398.49
00:50:20|398.56
00:50:21|398.56
00:50:22|398.45
00:50:23|398.4
00:50:24|398.53
00:50:25|398.61
00:50:27|398.61
00:50:27|398.61
00:50:29|398.48
00:50:29|398.46
00:50:31|398.6
00:50:32|398.46
00:50:34|398.46
00:50:35|398.46
00:50:37|398.46
00:50:37|398.42
00:50:38|398.42
00:50:39|398.58
00:50:41|398.54
00:50:42|398.54
00:50:42|398.54
00:50:44|398.42
00:50:44|398.25
00:50:46|398.25
00:50:48|398.52
00:50:48|398.26
00:50:50|398.33
00:50:50|398.33
00:50:52|398.33
00:50:52|398.33
00:50:53|398.6
00:50:54|398.6
00:50:55|398.58
00:50:56|397.95
00:50:57|397.98
00:50:58|397.76
00:50:59|398.01
00:51:01|398.01
00:51:01|397.94
00:51:02|397.9
00:51:03|397.96
00:51:04|398.23
00:51:06|398.03
00:51:06|398.04
00:51:07|397.89
00:51:08|397.89
00:51:09|398.01
00:51:10|398.01
00:51:11|398.12
00:51:12|397.96
00:51:13|397.96
00:51:14|397.96
00:51:15|397.88
00:51:16|397.88
00:51:17|397.88
00:51:18|397.88
00:51:19|397.72
00:51:21|397.67
00:51:21|397.65
00:51:22|397.65
00:51:23|397.46
00:51:24|397.57
00:51:25|397.57
00:51:26|397.74
00:51:27|397.63
00:51:28|398.38
00:51:29|398.28
00:51:31|398.4
00:51:32|398.4
00:51:32|398.3
00:51:33|398.3
00:51:35|397.98
00:51:37|398.3
00:51:38|398.3
00:51:40|397.93
00:51:41|398.28
00:51:42|398.29
00:51:43|398.29
00:51:45|398.1
00:51:45|398.29
00:51:46|398.32
00:51:47|398.4
00:51:49|398.36
00:51:50|398.31
00:51:51|398.31
00:51:52|398.31
00:51:54|398.34
00:51:55|398.34
00:51:56|398.33
00:51:57|398.41
00:51:58|398.41
00:51:59|398.41
00:52:00|398.41
00:52:01|398.42
00:52:02|398.39
00:52:03|398.38
00:52:04|398.32
00:52:05|398.5
00:52:06|398.17
00:52:07|398.47
00:52:08|398.4
00:52:09|398.4
00:52:10|398.44
00:52:10|398.48
00:52:12|398.48
00:52:13|398.42
00:52:13|398.41
00:52:14|398.39
00:52:16|398.39
00:52:18|398.13
00:52:18|398.27
00:52:19|398.36
00:52:20|398.41
00:52:21|398.48
00:52:22|398.45
00:52:23|398.45
00:52:24|398.45
00:52:25|398.45
00:52:26|398.45
00:52:27|398.28
00:52:28|398.32
00:52:29|398.32
00:52:30|398.44
00:52:32|398.49
00:52:33|398.49
00:52:34|398.49
00:52:35|398.49
00:52:36|398.48
00:52:37|398.47
00:52:39|398.42
00:52:40|398.28
00:52:42|398.44
00:52:43|398.44
00:52:44|398.33
00:52:44|398.33
00:52:46|398.33
00:52:48|398.33
00:52:48|398.33
00:52:49|398.33
00:52:50|398.33
00:52:51|398.33
00:52:52|398.45
00:52:53|398.45
00:52:54|398.45
00:52:55|398.45
00:52:56|398.45
00:52:57|398.29
00:52:58|398.29
00:52:59|398.29
00:53:00|398.18
00:53:02|398.19
00:53:03|398.19
00:53:04|398.19
00:53:05|398.2
00:53:07|398.2
00:53:07|398.18
00:53:09|398.27
00:53:11|398.27
00:53:11|398.31
00:53:12|398.31
00:53:13|398.45
00:53:14|398.45
00:53:15|398.45
00:53:16|398.35
00:53:17|398.35
00:53:19|398.44
00:53:19|398.44
00:53:20|398.44
00:53:21|398.44
00:53:22|398.44
00:53:23|398.44
00:53:24|398.09
00:53:25|398.09
00:53:26|398.31
00:53:27|398.31
00:53:28|398.31
00:53:29|398.31
00:53:30|398.31
00:53:31|398.31
00:53:32|398.31
00:53:35|398.31
00:53:36|397.97
00:53:37|397.97
00:53:38|397.97
00:53:39|397.97
00:53:40|397.97
00:53:41|397.97
00:53:42|397.97
00:53:43|397.97
00:53:44|398.07
00:53:46|398.07
00:53:47|397.91
00:53:48|398.
00:53:49|398.
00:53:50|397.97
00:53:50|397.97
00:53:52|397.97
00:53:53|397.97
00:53:55|397.97
00:53:56|397.72
00:53:57|397.72
00:53:58|397.91
00:53:59|397.8
00:54:00|397.8
00:54:01|397.8
00:54:02|397.8
00:54:03|397.81
00:54:04|397.81
00:54:05|397.81
00:54:06|397.82
00:54:07|397.82
00:54:08|397.82
00:54:10|397.82
00:54:10|397.98
00:54:12|397.98
00:54:13|397.98
00:54:14|397.69
00:54:15|397.69
00:54:16|397.75
00:54:17|397.79
00:54:18|397.76
00:54:19|397.79
00:54:20|397.81
00:54:20|397.81
00:54:22|397.81
00:54:23|397.81
00:54:24|397.86
00:54:25|397.83
00:54:26|397.83
00:54:27|397.76
00:54:27|397.76
00:54:29|397.76
00:54:30|397.76
00:54:30|397.76
00:54:32|397.69
00:54:32|397.78
00:54:34|397.64
00:54:36|397.75
00:54:37|397.75
00:54:37|397.57
00:54:39|397.55
00:54:39|397.55
00:54:40|397.55
00:54:41|397.66
00:54:44|397.66
00:54:45|397.66
00:54:46|397.55
00:54:47|397.55
00:54:48|397.55
00:54:49|397.36
00:54:50|397.42
00:54:51|397.42
00:54:52|397.42
00:54:54|397.42
00:54:55|397.33
00:54:56|397.33
00:54:56|397.32
00:54:57|397.32
00:54:58|397.32
00:55:01|397.32
00:55:03|397.32
00:55:03|397.24
00:55:04|397.24
00:55:05|397.24
00:55:06|397.24
00:55:07|397.24
00:55:08|397.24
00:55:10|397.24
00:55:10|397.24
00:55:11|397.21
00:55:12|397.21
00:55:13|397.21
00:55:14|397.21
00:55:15|397.24
00:55:16|397.24
00:55:17|397.24
00:55:18|397.29
00:55:19|397.29
00:55:20|397.3
00:55:21|397.3
00:55:22|396.84
00:55:23|396.77
00:55:24|396.77
00:55:25|396.77
00:55:26|396.9
00:55:27|396.74
00:55:29|396.77
00:55:30|396.78
00:55:30|396.78
00:55:32|396.78
00:55:32|396.78
00:55:33|396.8
00:55:34|396.8
00:55:35|396.79
00:55:38|396.71
00:55:38|396.69
00:55:40|396.85
00:55:42|396.68
00:55:42|396.68
00:55:45|396.66
00:55:46|396.56
00:55:46|396.56
00:55:47|396.56
00:55:48|396.56
00:55:50|396.56
00:55:50|396.56
00:55:51|396.56
00:55:53|396.56
00:55:55|396.56
00:55:55|396.53
00:55:56|396.53
00:55:58|396.53
00:55:59|396.53
00:56:00|396.53
00:56:01|396.45
00:56:02|396.45
00:56:03|396.45
00:56:05|396.43
00:56:06|396.46
00:56:07|396.46
00:56:08|396.47
00:56:10|396.48
00:56:10|396.48
00:56:11|396.47
00:56:12|396.41
00:56:14|396.41
00:56:15|396.38
00:56:16|396.38
00:56:16|396.39
00:56:17|396.34
00:56:19|396.34
00:56:19|396.34
00:56:21|396.47
00:56:21|396.34
00:56:22|396.34
00:56:23|396.33
00:56:24|396.31
00:56:26|396.43
00:56:26|396.24
00:56:27|396.25
00:56:28|396.25
00:56:30|396.25
00:56:31|396.25
00:56:32|396.24
00:56:32|396.2
00:56:34|396.25
00:56:35|396.43
00:56:36|396.65
00:56:38|396.54
00:56:38|396.49
00:56:40|396.51
00:56:41|396.5
00:56:42|396.46
00:56:44|396.46
00:56:45|396.46
00:56:46|396.46
00:56:48|396.46
00:56:49|396.45
00:56:51|396.5
00:56:52|396.49
00:56:53|396.37
00:56:54|396.37
00:56:55|396.61
00:56:57|396.61
00:56:57|396.58
00:56:58|396.58
00:57:00|396.68
00:57:00|396.56
00:57:02|396.56
00:57:03|396.56
00:57:03|396.59
00:57:05|396.59
00:57:06|396.37
00:57:07|396.34
00:57:08|396.34
00:57:09|396.35
00:57:11|396.52
00:57:11|396.7
00:57:12|396.7
00:57:13|396.7
00:57:14|396.45
00:57:16|396.45
00:57:17|396.45
00:57:18|396.45
00:57:19|396.45
00:57:20|396.45
00:57:21|396.45
00:57:22|396.45
00:57:23|396.45
00:57:24|396.45
00:57:25|396.53
00:57:26|396.53
00:57:27|396.53
00:57:28|396.53
00:57:29|396.63
00:57:30|396.63
00:57:31|396.63
00:57:32|396.5
00:57:33|396.5
00:57:34|396.5
00:57:35|396.64
00:57:36|396.52
00:57:37|396.69
00:57:39|396.73
00:57:41|396.79
00:57:42|396.73
00:57:44|396.73
00:57:44|396.73
00:57:46|396.73
00:57:47|396.95
00:57:47|396.87
00:57:49|396.87
00:57:50|396.87
00:57:51|396.87
00:57:53|396.98
00:57:54|396.98
00:57:55|396.98
00:57:56|397.06
00:57:57|397.06
00:57:58|397.06
00:57:59|396.95
00:57:59|397.06
00:58:01|397.06
00:58:02|397.06
00:58:04|396.95
00:58:04|396.95
00:58:05|396.95
00:58:06|396.95
00:58:07|396.9
00:58:08|396.9
00:58:09|396.9
00:58:10|396.9
00:58:11|396.9
00:58:12|396.91
00:58:13|396.95
00:58:15|396.97
00:58:15|396.99
00:58:16|396.99
00:58:17|396.99
00:58:18|396.99
00:58:19|396.99
00:58:20|396.99
00:58:21|396.92
00:58:22|396.92
00:58:23|396.92
00:58:24|396.92
00:58:25|396.92
00:58:26|396.92
00:58:27|396.92
00:58:28|396.92
00:58:29|396.79
00:58:30|396.79
00:58:31|396.79
00:58:32|396.74
00:58:33|396.74
00:58:34|396.88
00:58:35|396.74
00:58:36|396.74
00:58:37|396.74
00:58:39|396.74
00:58:41|396.74
00:58:42|396.88
00:58:44|396.88
00:58:45|396.74
00:58:46|396.75
00:58:47|396.86
00:58:48|396.86
00:58:49|396.76
00:58:49|396.76
00:58:51|396.76
00:58:51|396.86
00:58:52|396.76
00:58:54|396.76
00:58:55|397.05
00:58:56|396.96
00:58:56|396.92
00:58:59|396.92
00:58:59|397.02
00:59:01|396.82
00:59:02|396.82
00:59:02|396.82
00:59:04|396.82
00:59:04|396.82
00:59:06|396.82
00:59:06|396.81
00:59:08|396.73
00:59:09|396.73
00:59:11|396.73
00:59:11|396.88
00:59:12|396.94
00:59:13|396.94
00:59:15|397.09
00:59:15|397.09
00:59:17|397.17
00:59:17|397.27
00:59:18|397.27
00:59:19|397.19
00:59:20|397.03
00:59:21|397.12
00:59:22|397.04
00:59:23|397.24
00:59:24|397.3
00:59:25|397.3
00:59:26|397.3
00:59:27|397.11
00:59:29|397.02
00:59:30|397.19
00:59:31|397.06
00:59:32|397.03
00:59:33|397.12
00:59:34|396.98
00:59:35|396.98
00:59:36|396.98
00:59:37|396.98
00:59:38|396.98
00:59:39|396.98
00:59:41|396.98
00:59:43|396.94
00:59:44|396.94
00:59:44|396.94
00:59:47|396.88
00:59:48|396.93
00:59:50|396.94
00:59:50|396.94
00:59:51|396.99
00:59:52|396.99
00:59:53|397.15
00:59:54|397.32
00:59:56|397.22
00:59:56|397.21
00:59:57|397.21
00:59:58|397.32
00:59:59|397.36
01:00:01|397.5
01:00:02|397.28
01:00:03|397.08
01:00:03|397.08
01:00:04|397.5
01:00:05|397.5
01:00:06|397.5
01:00:08|397.5
01:00:09|397.24
01:00:11|397.24
01:00:12|397.5
01:00:13|397.63
01:00:13|397.63
01:00:15|397.63
01:00:17|397.47
01:00:17|397.3
01:00:19|397.53
01:00:21|397.56
01:00:21|397.55
01:00:22|397.66
01:00:23|397.71
01:00:24|397.48
01:00:25|397.46
01:00:26|397.71
01:00:27|397.67
01:00:28|397.49
01:00:29|397.62
01:00:30|397.48
01:00:31|397.48
01:00:32|397.48
01:00:33|397.48
01:00:35|397.48
01:00:35|397.48
01:00:36|397.48
01:00:37|397.45
01:00:38|397.45
01:00:39|397.61
01:00:41|397.45
01:00:42|397.61
01:00:44|397.63
01:00:45|397.66
01:00:46|397.78
01:00:47|397.78
01:00:49|397.78
01:00:50|397.66
01:00:51|397.89
01:00:51|397.89
01:00:53|397.9
01:00:54|397.51
01:00:55|397.51
01:00:56|397.51
01:00:57|397.51
01:00:58|397.51
01:00:59|397.59
01:01:00|397.59
01:01:01|397.59
01:01:02|397.59
01:01:03|397.59
01:01:04|397.46
01:01:06|397.5
01:01:07|397.32
01:01:08|397.32
01:01:09|397.32
01:01:10|397.32
01:01:11|397.22
01:01:11|397.22
01:01:14|397.22
01:01:14|397.22
01:01:16|397.32
01:01:17|397.4
01:01:18|397.32
01:01:18|397.34
01:01:19|397.34
01:01:20|397.57
01:01:23|397.23
01:01:23|397.49
01:01:24|397.49
01:01:25|397.49
01:01:26|397.41
01:01:27|397.1
01:01:28|397.1
01:01:29|397.1
01:01:30|397.06
01:01:31|397.06
01:01:32|396.92
01:01:33|397.
01:01:34|397.
01:01:35|397.
01:01:36|396.89
01:01:37|396.89
01:01:38|396.93
01:01:39|397.12
01:01:40|397.01
01:01:42|397.31
01:01:44|397.11
01:01:46|397.06
01:01:47|396.92
01:01:48|396.92
01:01:48|396.92
01:01:50|396.92
01:01:52|396.92
01:01:52|396.92
01:01:53|397.03
01:01:54|396.92
01:01:56|397.05
01:01:57|397.05
01:01:59|397.05
01:01:59|396.75
01:02:00|396.75
01:02:02|396.87
01:02:02|396.87
01:02:04|396.87
01:02:05|396.88
01:02:06|396.84
01:02:07|396.84
01:02:08|396.84
01:02:09|396.85
01:02:10|396.89
01:02:11|396.89
01:02:12|397.
01:02:13|396.85
01:02:14|396.93
01:02:15|397.11
01:02:16|397.11
01:02:18|397.11
01:02:19|396.98
01:02:19|396.97
01:02:21|396.97
01:02:22|396.97
01:02:23|396.97
01:02:25|396.97
01:02:25|397.09
01:02:26|396.99
01:02:27|396.99
01:02:28|396.97
01:02:29|397.03
01:02:30|397.05
01:02:31|396.99
01:02:32|396.99
01:02:33|397.09
01:02:34|397.09
01:02:36|397.06
01:02:37|397.02
01:02:38|397.02
01:02:39|397.02
01:02:39|397.07
01:02:41|397.08
01:02:42|397.07
01:02:43|397.09
01:02:45|397.16
01:02:46|397.16
01:02:48|397.31
01:02:49|397.1
01:02:49|397.1
01:02:50|397.02
01:02:51|397.05
01:02:54|397.04
01:02:55|397.08
01:02:56|397.08
01:02:57|397.08
01:02:58|397.08
01:02:59|397.08
01:03:00|396.87
01:03:01|396.87
01:03:02|396.77
01:03:03|396.77
01:03:04|396.77
01:03:05|396.77
01:03:06|396.78
01:03:07|396.78
01:03:08|396.71
01:03:09|396.7
01:03:10|396.7
01:03:11|396.7
01:03:12|396.42
01:03:13|396.54
01:03:14|396.46
01:03:15|396.46
01:03:16|396.42
01:03:17|396.42
01:03:18|396.42
01:03:19|396.42
01:03:20|396.42
01:03:21|396.42
01:03:22|396.42
01:03:24|396.46
01:03:24|396.54
01:03:26|396.48
01:03:27|396.49
01:03:28|396.48
01:03:29|396.55
01:03:29|396.47
01:03:30|396.55
01:03:32|396.54
01:03:32|396.65
01:03:34|396.58
01:03:35|396.57
01:03:35|396.41
01:03:37|396.41
01:03:38|396.41
01:03:39|396.41
01:03:40|396.42
01:03:41|396.57
01:03:42|396.58
01:03:43|396.58
01:03:44|396.45
01:03:46|396.58
01:03:48|396.56
01:03:48|396.57
01:03:51|396.45
01:03:51|396.45
01:03:53|396.45
01:03:54|396.39
01:03:56|396.72
01:03:56|396.6
01:03:58|396.63
01:03:59|396.55
01:04:00|396.55
01:04:01|396.6
01:04:02|396.63
01:04:03|396.7
01:04:04|396.7
01:04:05|396.7
01:04:06|396.56
01:04:08|396.56
01:04:09|396.56
01:04:10|396.67
01:04:10|396.56
01:04:12|396.56
01:04:13|396.62
01:04:14|396.57
01:04:15|396.57
01:04:16|396.57
01:04:17|396.66
01:04:19|396.57
01:04:19|396.57
01:04:21|396.56
01:04:22|396.56
01:04:23|396.56
01:04:24|396.92
01:04:25|396.92
01:04:26|396.73
01:04:27|396.73
01:04:28|396.73
01:04:29|396.73
01:04:30|396.73
01:04:31|396.67
01:04:32|396.67
01:04:33|396.67
01:04:33|396.67
01:04:34|396.67
01:04:36|396.67
01:04:37|396.67
01:04:38|396.56
01:04:39|396.56
01:04:40|396.56
01:04:41|396.56
01:04:42|396.56
01:04:43|396.56
01:04:44|396.5
01:04:46|396.5
01:04:48|396.64
01:04:48|396.64
01:04:49|396.49
01:04:51|396.61
01:04:53|396.52
01:04:54|396.67
01:04:54|396.67
01:04:55|396.67
01:04:57|396.56
01:04:58|396.56
01:04:59|396.51
01:05:00|396.51
01:05:00|396.51
01:05:02|396.5
01:05:03|396.5
01:05:03|396.5
01:05:05|396.62
01:05:05|396.61
01:05:07|396.62
01:05:08|396.93
01:05:08|396.95
01:05:10|397.12
01:05:10|397.27
01:05:12|397.27
01:05:13|397.3
01:05:14|397.2
01:05:15|397.03
01:05:16|397.04
01:05:17|397.04
01:05:17|397.19
01:05:19|397.19
01:05:19|397.19
01:05:21|397.31
01:05:22|397.31
01:05:22|397.31
01:05:24|397.31
01:05:25|397.05
01:05:26|397.11
01:05:26|397.19
01:05:28|397.08
01:05:29|397.1
01:05:30|397.2
01:05:31|397.21
01:05:31|397.19
01:05:33|397.19
01:05:34|397.08
01:05:34|397.08
01:05:36|397.36
01:05:37|397.36
01:05:38|397.28
01:05:39|397.28
01:05:40|397.28
01:05:40|396.99
01:05:42|396.94
01:05:43|396.94
01:05:44|397.13
01:05:44|397.14
01:05:47|397.02
01:05:48|397.21
01:05:50|397.06
01:05:52|397.06
01:05:52|397.06
01:05:53|397.03
01:05:54|397.11
01:05:56|397.13
01:05:57|397.19
01:05:59|397.27
01:05:59|397.36
01:06:01|397.21
01:06:03|397.15
01:06:04|397.16
01:06:05|397.16
01:06:06|397.62
01:06:07|397.42
01:06:08|397.6
01:06:09|397.46
01:06:10|397.29
01:06:11|397.49
01:06:12|397.43
01:06:13|397.39
01:06:14|397.47
01:06:15|397.34
01:06:16|397.34
01:06:17|397.49
01:06:18|397.63
01:06:19|397.65
01:06:20|397.77
01:06:21|397.87
01:06:22|397.87
01:06:24|397.87
01:06:26|397.72
01:06:27|397.73
01:06:27|397.63
01:06:29|397.62
01:06:30|397.62
01:06:30|397.61
01:06:32|397.61
01:06:33|397.62
01:06:34|397.86
01:06:36|397.62
01:06:36|397.64
01:06:38|397.71
01:06:40|397.72
01:06:40|397.72
01:06:42|397.85
01:06:43|397.63
01:06:44|397.63
01:06:45|397.69
01:06:47|397.5
01:06:48|397.73
01:06:50|397.73
01:06:51|397.49
01:06:52|397.49
01:06:53|397.49
01:06:54|397.61
01:06:56|397.61
01:06:56|397.48
01:06:57|397.49
01:06:58|397.41
01:07:00|397.41
01:07:00|397.41
01:07:01|397.72
01:07:03|397.72
01:07:03|397.58
01:07:05|397.58
01:07:06|397.58
01:07:06|397.65
01:07:08|397.87
01:07:09|397.88
01:07:10|397.77
01:07:10|397.9
01:07:13|397.91
01:07:13|397.95
01:07:14|397.96
01:07:15|397.96
01:07:16|397.67
01:07:18|397.21
01:07:19|397.2
01:07:20|397.2
01:07:21|397.2
01:07:22|397.19
01:07:23|397.19
01:07:24|397.09
01:07:25|396.99
01:07:26|396.99
01:07:28|397.05
01:07:29|397.13
01:07:30|397.13
01:07:30|397.42
01:07:32|397.25
01:07:32|397.28
01:07:34|397.41
01:07:35|397.59
01:07:36|397.75
01:07:37|397.52
01:07:38|397.65
01:07:38|397.58
01:07:39|397.82
01:07:41|397.95
01:07:42|398.
01:07:43|397.96
01:07:44|397.96
01:07:45|397.96
01:07:46|397.76
01:07:47|397.61
01:07:49|397.65
01:07:50|397.95
01:07:51|397.99
01:07:52|398.07
01:07:53|398.45
01:07:54|398.2
01:07:56|398.19
01:07:59|398.35
01:08:01|398.19
01:08:02|398.06
01:08:03|398.15
01:08:03|398.02
01:08:06|398.02
01:08:07|398.02
01:08:08|398.05
01:08:09|398.06
01:08:10|398.22
01:08:12|398.05
01:08:13|398.09
01:08:14|398.03
01:08:15|398.03
01:08:16|397.96
01:08:17|397.96
01:08:18|398.1
01:08:19|398.04
01:08:20|398.04
01:08:21|397.97
01:08:22|397.99
01:08:23|397.95
01:08:24|397.95
01:08:25|397.95
01:08:26|397.95
01:08:27|397.95
01:08:28|397.95
01:08:29|398.04
01:08:30|398.04
01:08:31|398.04
01:08:32|398.04
01:08:33|397.72
01:08:34|397.72
01:08:35|397.64
01:08:36|397.64
01:08:37|397.64
01:08:38|397.64
01:08:39|397.51
01:08:40|397.51
01:08:41|397.46
01:08:42|397.46
01:08:43|397.62
01:08:44|397.62
01:08:45|397.49
01:08:46|397.49
01:08:47|397.45
01:08:48|397.45
01:08:50|397.45
01:08:52|397.51
01:08:53|397.6
01:08:55|397.59
01:08:55|397.62
01:08:56|397.62
01:08:58|397.62
01:08:59|397.62
01:09:01|397.58
01:09:01|397.58
01:09:02|397.58
01:09:04|397.58
01:09:05|397.51
01:09:06|397.58
01:09:07|397.58
01:09:08|397.58
01:09:09|397.5
01:09:10|397.58
01:09:11|397.55
01:09:12|397.51
01:09:13|397.51
01:09:14|397.52
01:09:15|397.52
01:09:16|397.52
01:09:17|397.72
01:09:18|397.42
01:09:19|397.42
01:09:20|397.42
01:09:21|397.42
01:09:22|397.57
01:09:23|397.62
01:09:24|397.62
01:09:25|397.62
01:09:26|397.62
01:09:27|397.62
01:09:28|397.58
01:09:29|397.62
01:09:30|397.88
01:09:31|397.65
01:09:32|397.65
01:09:33|397.65
01:09:34|397.65
01:09:35|397.65
01:09:36|397.65
01:09:37|397.5
01:09:38|397.5
01:09:39|397.5
01:09:40|397.63
01:09:41|397.63
01:09:42|397.63
01:09:43|397.63
01:09:44|397.64
01:09:45|397.64
01:09:46|397.64
01:09:47|397.74
01:09:48|397.74
01:09:49|397.74
01:09:51|397.74
01:09:52|397.74
01:09:53|397.74
01:09:54|397.74
01:09:55|397.74
01:09:56|397.76
01:09:57|397.49
01:09:58|397.49
01:09:59|397.49
01:10:01|397.49
01:10:02|397.94
01:10:02|397.96
01:10:04|397.98
01:10:06|397.98
01:10:06|398.1
01:10:09|398.1
01:10:10|398.3
01:10:11|398.18
01:10:12|398.14
01:10:13|398.14
01:10:14|398.1
01:10:15|398.1
01:10:16|398.29
01:10:17|398.31
01:10:18|398.31
01:10:19|398.31
01:10:20|398.34
01:10:21|398.35
01:10:22|398.26
01:10:23|398.26
01:10:24|398.26
01:10:25|398.26
01:10:26|398.26
01:10:28|398.26
01:10:29|398.26
01:10:29|398.26
01:10:31|398.26
01:10:32|398.26
01:10:33|398.15
01:10:33|398.15
01:10:35|398.15
01:10:36|398.07
01:10:37|397.9
01:10:38|397.9
01:10:39|397.83
01:10:40|397.83
01:10:41|397.83
01:10:43|397.8
01:10:44|397.84
01:10:45|397.74
01:10:45|397.7
01:10:47|397.7
01:10:48|397.7
01:10:49|397.7
01:10:50|397.7
01:10:51|397.7
01:10:53|397.94
01:10:55|397.92
01:10:56|397.98
01:10:57|397.98
01:10:58|397.98
01:10:59|397.98
01:11:00|397.98
01:11:01|397.98
01:11:02|397.98
01:11:04|397.98
01:11:05|397.73
01:11:07|397.76
01:11:08|397.76
01:11:10|397.63
01:11:11|397.59
01:11:13|397.59
01:11:13|397.59
01:11:14|397.45
01:11:15|397.45
01:11:17|397.32
01:11:18|397.32
01:11:19|397.32
01:11:20|397.32
01:11:22|397.32
01:11:23|397.33
01:11:23|397.33
01:11:24|397.1
01:11:26|397.15
01:11:26|397.15
01:11:28|397.
01:11:29|397.19
01:11:29|397.2
01:11:30|397.08
01:11:31|397.27
01:11:33|397.27
01:11:33|397.17
01:11:34|397.17
01:11:35|397.39
01:11:37|397.07
01:11:38|397.16
01:11:38|397.16
01:11:40|397.12
01:11:40|397.12
01:11:42|397.12
01:11:42|397.15
01:11:43|397.
01:11:44|397.
01:11:45|396.79
01:11:47|397.1
01:11:47|396.88
01:11:48|396.88
01:11:49|397.15
01:11:51|397.15
01:11:51|397.15
01:11:54|397.15
01:11:55|396.8
01:11:56|396.88
01:11:57|396.8
01:11:59|396.91
01:12:01|396.91
01:12:02|396.94
01:12:02|397.15
01:12:04|397.12
01:12:04|397.12
01:12:06|397.09
01:12:08|397.09
01:12:08|397.01
01:12:10|397.15
01:12:10|397.15
01:12:12|397.03
01:12:13|397.03
01:12:15|397.1
01:12:15|397.1
01:12:16|397.11
01:12:18|397.11
01:12:19|397.03
01:12:20|397.03
01:12:21|397.03
01:12:22|397.03
01:12:23|396.97
01:12:24|396.97
01:12:25|396.97
01:12:26|396.96
01:12:27|396.96
01:12:28|396.96
01:12:29|396.96
01:12:30|396.96
01:12:31|396.98
01:12:32|397.06
01:12:33|396.95
01:12:34|396.95
01:12:35|396.95
01:12:36|396.95
01:12:37|396.99
01:12:38|396.99
01:12:39|396.99
01:12:40|396.99
01:12:41|396.99
01:12:42|396.99
01:12:43|396.99
01:12:44|396.99
01:12:45|396.83
01:12:46|396.84
01:12:47|396.83
01:12:48|396.83
01:12:49|396.83
01:12:51|396.83
01:12:52|396.83
01:12:54|396.63
01:12:56|396.63
01:12:56|396.63
01:13:01|397.15
01:13:01|397.06
01:13:03|397.22
01:13:05|397.22
01:13:07|396.89
01:13:09|397.03
01:13:10|397.09
01:13:12|397.15
01:13:12|396.96
01:13:13|396.96
01:13:14|396.96
01:13:16|396.96
01:13:16|396.96
01:13:17|396.94
01:13:18|396.94
01:13:19|396.94
01:13:20|396.94
01:13:21|396.94
01:13:23|396.94
01:13:23|396.94
01:13:24|396.94
01:13:25|396.84
01:13:26|396.76
01:13:27|396.76
01:13:29|396.76
01:13:30|396.76
01:13:31|396.76
01:13:33|396.8
01:13:33|396.8
01:13:35|396.8
01:13:36|396.73
01:13:37|396.73
01:13:38|396.72
01:13:39|396.79
01:13:40|396.79
01:13:41|396.79
01:13:42|396.96
01:13:42|396.96
01:13:44|396.96
01:13:45|396.96
01:13:46|396.96
01:13:46|396.96
01:13:48|396.91
01:13:49|396.88
01:13:50|396.88
01:13:51|396.85
01:13:52|396.85
01:13:53|396.85
01:13:54|396.85
01:13:55|396.86
01:13:56|396.86
01:13:58|396.87
01:13:58|396.87
01:14:00|396.87
01:14:02|396.87
01:14:03|396.87
01:14:03|396.8
01:14:04|396.8
01:14:06|396.77
01:14:08|396.8
01:14:09|396.76
01:14:10|396.76
01:14:11|396.76
01:14:12|396.7
01:14:13|396.7
01:14:14|396.7
01:14:15|396.26
01:14:17|396.46
01:14:19|396.32
01:14:20|396.35
01:14:20|396.35
01:14:21|396.35
01:14:23|396.23
01:14:23|396.35
01:14:25|396.32
01:14:26|396.32
01:14:26|396.44
01:14:28|396.37
01:14:29|396.37
01:14:30|396.37
01:14:30|396.37
01:14:31|396.37
01:14:33|396.37
01:14:34|396.45
01:14:35|396.32
01:14:36|396.31
01:14:37|396.3
01:14:37|396.3
01:14:39|396.31
01:14:39|396.42
01:14:41|396.42
01:14:42|396.43
01:14:43|396.43
01:14:45|396.3
01:14:46|396.25
01:14:46|396.25
01:14:47|396.2
01:14:49|396.29
01:14:50|396.2
01:14:50|396.2
01:14:51|396.2
01:14:53|396.2
01:14:54|396.19
01:14:56|396.15
01:14:57|396.1
01:14:59|395.9
01:14:59|395.56
01:15:00|395.56
01:15:02|395.82
01:15:03|395.82
01:15:05|395.8
01:15:06|395.94
01:15:08|395.94
01:15:10|395.88
01:15:12|396.3
01:15:14|396.05
01:15:15|396.31
01:15:16|396.31
01:15:17|396.31
01:15:18|396.3
01:15:19|396.3
01:15:20|396.3
01:15:21|396.2
01:15:22|396.22
01:15:23|396.31
01:15:24|396.
01:15:25|396.41
01:15:26|396.51
01:15:28|396.78
01:15:29|396.55
01:15:30|396.79
01:15:31|396.99
01:15:32|397.21
01:15:32|397.21
01:15:34|397.21
01:15:34|397.01
01:15:37|396.9
01:15:37|396.89
01:15:38|396.96
01:15:39|396.93
01:15:40|396.93
01:15:41|397.03
01:15:42|397.03
01:15:43|396.99
01:15:44|396.99
01:15:45|396.99
01:15:46|396.7
01:15:47|396.7
01:15:48|396.7
01:15:49|396.7
01:15:50|396.7
01:15:51|396.81
01:15:52|396.81
01:15:53|396.81
01:15:54|396.79
01:15:56|396.8
01:15:57|396.66
01:15:58|396.66
01:15:59|396.4
01:16:00|396.3
01:16:01|396.39
01:16:03|396.01
01:16:04|396.31
01:16:05|396.36
01:16:06|396.35
01:16:08|396.3
01:16:09|396.3
01:16:10|396.3
01:16:11|396.12
01:16:12|396.12
01:16:13|396.11
01:16:14|396.06
01:16:15|396.06
01:16:17|395.85
01:16:17|395.81
01:16:18|395.86
01:16:20|395.77
01:16:21|395.8
01:16:21|395.67
01:16:23|395.67
01:16:24|395.9
01:16:24|395.93
01:16:26|395.84
01:16:27|395.94
01:16:27|395.96
01:16:29|395.96
01:16:29|395.7
01:16:31|395.71
01:16:31|395.7
01:16:32|395.56
01:16:34|395.7
01:16:34|395.72
01:16:35|395.94
01:16:37|395.94
01:16:37|396.22
01:16:39|396.24
01:16:39|395.89
01:16:41|396.06
01:16:41|396.06
01:16:43|395.9
01:16:43|395.9
01:16:45|395.9
01:16:46|395.9
01:16:47|395.74
01:16:48|395.9
01:16:48|395.74
01:16:50|395.88
01:16:50|395.9
01:16:52|395.9
01:16:52|395.73
01:16:53|395.83
01:16:54|395.83
01:16:55|395.79
01:16:58|395.82
01:16:59|395.88
01:17:01|395.9
01:17:02|395.8
01:17:03|395.8
01:17:04|395.8
01:17:05|395.68
01:17:06|395.68
01:17:07|395.63
01:17:09|395.63
01:17:09|395.63
01:17:10|395.55
01:17:13|395.63
01:17:13|395.63
01:17:14|395.86
01:17:16|395.65
01:17:16|395.78
01:17:17|395.78
01:17:19|395.76
01:17:20|395.76
01:17:21|395.82
01:17:22|395.82
01:17:23|395.82
01:17:24|395.54
01:17:25|395.59
01:17:26|395.6
01:17:27|395.51
01:17:28|395.58
01:17:29|395.5
01:17:30|395.52
01:17:31|395.52
01:17:32|395.45
01:17:33|395.45
01:17:34|395.45
01:17:35|395.44
01:17:37|395.44
01:17:38|395.44
01:17:39|395.42
01:17:40|395.41
01:17:41|395.37
01:17:42|395.35
01:17:42|395.45
01:17:44|395.66
01:17:44|395.45
01:17:45|395.46
01:17:47|395.47
01:17:48|395.45
01:17:49|395.54
01:17:49|395.63
01:17:51|395.78
01:17:51|395.71
01:17:53|395.89
01:17:54|395.89
01:17:55|395.75
01:17:56|395.75
01:17:57|395.68
01:17:59|395.68
01:18:01|395.52
01:18:02|395.52
01:18:03|395.52
01:18:04|395.52
01:18:05|395.52
01:18:06|395.81
01:18:07|395.42
01:18:08|395.42
01:18:09|395.42
01:18:10|395.51
01:18:11|395.51
01:18:12|395.51
01:18:13|395.37
01:18:14|395.55
01:18:15|395.37
01:18:16|395.37
01:18:17|395.37
01:18:19|395.17
01:18:20|395.1
01:18:21|395.08
01:18:22|395.06
01:18:22|395.05
01:18:24|395.58
01:18:26|395.1
01:18:26|395.1
01:18:27|395.17
01:18:29|395.
01:18:30|395.
01:18:31|395.
01:18:31|395.31
01:18:33|395.06
01:18:34|395.
01:18:34|395.
01:18:35|394.94
01:18:37|394.8
01:18:38|394.89
01:18:38|394.66
01:18:39|394.65
01:18:40|394.65
01:18:42|394.66
01:18:42|394.66
01:18:44|394.66
01:18:44|394.81
01:18:46|394.82
01:18:47|394.79
01:18:47|394.8
01:18:48|394.84
01:18:49|394.83
01:18:50|395.03
01:18:51|395.26
01:18:52|395.26
01:18:53|395.33
01:18:54|395.09
01:18:55|395.09
01:18:56|395.09
01:18:58|395.09
01:19:00|395.17
01:19:01|395.18
01:19:02|395.18
01:19:03|395.24
01:19:04|395.38
01:19:05|395.51
01:19:07|395.34
01:19:08|395.33
01:19:10|395.33
01:19:10|395.33
01:19:12|395.33
01:19:13|395.33
01:19:14|395.44
01:19:15|395.18
01:19:16|395.27
01:19:17|395.49
01:19:18|395.13
01:19:19|395.13
01:19:20|395.13
01:19:21|395.19
01:19:22|395.19
01:19:24|395.59
01:19:25|395.59
01:19:26|395.59
01:19:27|395.59
01:19:28|395.59
01:19:29|395.59
01:19:29|395.22
01:19:31|395.38
01:19:31|395.42
01:19:33|395.5
01:19:34|395.5
01:19:36|395.5
01:19:37|395.5
01:19:38|395.19
01:19:38|395.37
01:19:40|395.49
01:19:40|395.32
01:19:41|395.34
01:19:43|395.34
01:19:44|395.34
01:19:45|395.34
01:19:47|395.18
01:19:47|395.3
01:19:49|395.19
01:19:50|395.38
01:19:51|395.38
01:19:51|395.38
01:19:52|395.38
01:19:53|395.38
01:19:55|395.38
01:19:56|395.38
01:19:56|395.24
01:19:57|395.34
01:19:58|395.34
01:20:01|395.34
01:20:01|395.2
01:20:04|395.2
01:20:06|395.23
01:20:06|395.
01:20:08|395.
01:20:09|395.
01:20:10|394.94
01:20:11|394.96
01:20:12|394.87
01:20:13|394.87
01:20:14|394.87
01:20:15|394.69
01:20:16|394.69
01:20:17|394.74
01:20:18|394.82
01:20:19|394.72
01:20:20|394.72
01:20:21|394.72
01:20:22|394.52
01:20:23|394.71
01:20:24|394.71
01:20:26|394.71
01:20:28|394.66
01:20:29|394.71
01:20:30|394.71
01:20:31|394.71
01:20:31|394.71
01:20:32|394.7
01:20:34|394.7
01:20:34|394.7
01:20:35|394.59
01:20:37|394.7
01:20:38|394.6
01:20:38|394.6
01:20:40|394.6
01:20:41|394.66
01:20:42|394.7
01:20:43|394.73
01:20:44|394.73
01:20:45|394.87
01:20:46|394.76
01:20:47|394.76
01:20:48|394.76
01:20:49|394.79
01:20:50|394.79
01:20:51|394.79
01:20:52|394.81
01:20:53|394.81
01:20:54|394.81
01:20:55|394.71
01:20:56|394.71
01:20:57|394.71
01:20:58|394.71
01:20:59|394.71
01:21:00|394.71
01:21:02|394.71
01:21:03|394.71
01:21:04|394.78
01:21:04|394.79
01:21:07|394.79
01:21:07|394.79
01:21:08|394.81
01:21:10|394.81
01:21:11|394.81
01:21:11|394.81
01:21:13|394.76
01:21:13|394.76
01:21:16|394.76
01:21:17|394.72
01:21:17|394.91
01:21:18|394.91
01:21:19|394.91
01:21:20|394.91
01:21:21|394.91
01:21:23|394.91
01:21:23|394.91
01:21:24|394.91
01:21:25|394.91
01:21:27|394.78
01:21:28|394.77
01:21:29|394.7
01:21:30|394.61
01:21:31|394.53
01:21:32|394.54
01:21:33|394.54
01:21:34|394.55
01:21:35|394.55
01:21:37|394.72
01:21:37|394.64
01:21:39|394.6
01:21:39|394.6
01:21:41|394.54
01:21:42|394.68
01:21:43|394.68
01:21:43|394.63
01:21:45|394.63
01:21:46|394.63
01:21:46|394.68
01:21:48|394.68
01:21:48|394.69
01:21:49|394.53
01:21:51|394.81
01:21:52|394.68
01:21:53|394.66
01:21:54|394.66
01:21:54|394.66
01:21:55|394.53
01:21:56|394.53
01:21:57|394.53
01:21:58|394.6
01:21:59|394.53
01:22:00|394.5
01:22:03|394.64
01:22:04|394.58
01:22:05|394.58
01:22:05|394.59
01:22:07|394.73
01:22:08|394.73
01:22:09|394.73
01:22:10|394.73
01:22:11|394.72
01:22:13|394.63
01:22:14|394.36
01:22:15|394.63
01:22:16|394.44
01:22:17|394.44
01:22:18|394.77
01:22:19|394.78
01:22:20|394.78
01:22:21|394.78
01:22:22|394.75
01:22:23|394.75
01:22:24|394.75
01:22:26|394.69
01:22:26|394.4
01:22:27|394.48
01:22:28|394.37
01:22:29|394.37
01:22:30|394.37
01:22:31|394.35
01:22:32|394.42
01:22:34|394.35
01:22:34|394.37
01:22:35|394.55
01:22:37|394.55
01:22:38|394.27
01:22:39|394.26
01:22:40|394.35
01:22:41|394.33
01:22:43|394.33
01:22:44|394.33
01:22:45|394.33
01:22:46|394.33
01:22:47|394.33
01:22:48|394.44
01:22:49|394.43
01:22:49|394.43
01:22:51|394.44
01:22:52|394.44
01:22:53|394.44
01:22:53|394.44
01:22:55|394.26
01:22:56|394.26
01:22:57|394.26
01:22:58|394.26
01:22:59|394.54
01:23:00|394.51
01:23:01|394.51
01:23:02|394.51
01:23:04|394.46
01:23:05|394.72
01:23:07|394.67
01:23:09|394.74
01:23:10|394.63
01:23:12|394.63
01:23:12|394.63
01:23:13|394.79
01:23:15|394.59
01:23:16|394.55
01:23:18|394.55
01:23:18|394.54
01:23:20|394.68
01:23:21|394.54
01:23:22|394.55
01:23:23|394.68
01:23:24|394.78
01:23:25|394.68
01:23:27|394.72
01:23:27|394.82
01:23:28|394.92
01:23:29|394.92
01:23:31|394.73
01:23:31|394.77
01:23:32|394.77
01:23:34|394.77
01:23:35|394.68
01:23:35|394.68
01:23:37|394.71
01:23:38|394.71
01:23:39|394.7
01:23:40|394.7
01:23:41|394.7
01:23:41|394.94
01:23:43|394.76
01:23:45|394.88
01:23:45|394.88
01:23:46|394.88
01:23:47|394.88
01:23:48|394.87
01:23:49|394.87
01:23:50|394.87
01:23:51|394.87
01:23:52|394.87
01:23:53|394.87
01:23:54|394.87
01:23:55|394.71
01:23:56|394.64
01:23:57|394.64
01:23:58|394.64
01:23:59|394.64
01:24:00|394.71
01:24:01|394.71
01:24:02|394.71
01:24:04|394.71
01:24:05|394.87
01:24:07|394.87
01:24:08|394.93
01:24:10|394.93
01:24:11|394.76
01:24:13|394.76
01:24:13|394.76
01:24:14|394.76
01:24:16|395.31
01:24:16|395.19
01:24:17|395.08
01:24:19|395.12
01:24:20|395.12
01:24:21|395.12
01:24:23|395.15
01:24:24|395.14
01:24:25|394.83
01:24:25|394.83
01:24:26|394.83
01:24:28|394.87
01:24:29|394.87
01:24:30|394.87
01:24:32|394.75
01:24:32|394.75
01:24:33|394.72
01:24:34|394.72
01:24:35|394.55
01:24:36|394.55
01:24:37|394.54
01:24:38|394.54
01:24:39|394.54
01:24:40|394.56
01:24:41|394.56
01:24:42|394.1
01:24:43|394.1
01:24:44|394.47
01:24:46|394.47
01:24:46|394.47
01:24:47|394.47
01:24:48|394.45
01:24:50|394.51
01:24:51|394.51
01:24:52|394.51
01:24:53|394.51
01:24:54|394.51
01:24:55|394.39
01:24:56|394.39
01:24:57|394.39
01:24:58|394.39
01:24:59|394.39
01:25:00|394.37
01:25:01|394.37
01:25:03|394.37
01:25:03|394.3
01:25:06|394.24
01:25:07|394.14
01:25:08|394.19
01:25:08|394.19
01:25:09|393.88
01:25:11|394.09
01:25:12|394.01
01:25:13|393.84
01:25:14|393.86
01:25:15|393.67
01:25:16|393.68
01:25:17|393.79
01:25:19|393.79
01:25:20|393.67
01:25:20|393.68
01:25:22|393.68
01:25:23|393.68
01:25:24|393.68
01:25:25|393.68
01:25:25|393.71
01:25:27|393.55
01:25:28|393.55
01:25:29|393.68
01:25:30|393.68
01:25:31|393.55
01:25:31|393.55
01:25:33|393.55
01:25:34|393.55
01:25:35|393.55
01:25:36|393.55
01:25:37|393.63
01:25:38|393.62
01:25:39|393.62
01:25:40|393.65
01:25:41|393.51
01:25:42|393.51
01:25:42|393.51
01:25:44|393.51
01:25:45|393.51
01:25:46|393.51
01:25:48|393.6
01:25:48|393.51
01:25:50|393.52
01:25:50|393.52
01:25:52|393.6
01:25:53|393.6
01:25:54|393.6
01:25:54|393.51
01:25:55|393.51
01:25:56|393.73
01:25:57|393.69
01:25:58|393.79
01:26:00|393.79
01:26:01|393.84
01:26:01|393.84
01:26:03|393.91
01:26:05|394.01
01:26:06|394.02
01:26:08|394.28
01:26:09|394.12
01:26:10|394.
01:26:12|394.01
01:26:13|393.73
01:26:15|393.73
01:26:15|393.59
01:26:17|393.6
01:26:18|393.6
01:26:19|393.58
01:26:20|393.58
01:26:21|393.58
01:26:22|393.58
01:26:23|393.58
01:26:24|393.53
01:26:25|393.69
01:26:26|393.79
01:26:28|393.89
01:26:30|393.78
01:26:31|393.78
01:26:31|393.85
01:26:33|393.81
01:26:34|393.9
01:26:35|393.98
01:26:35|393.96
01:26:37|393.96
01:26:37|393.76
01:26:39|393.76
01:26:40|393.66
01:26:41|393.66
01:26:42|393.66
01:26:43|393.66
01:26:44|393.67
01:26:45|393.67
01:26:45|393.68
01:26:47|393.83
01:26:48|393.7
01:26:49|393.69
01:26:49|393.69
01:26:50|393.69
01:26:52|393.69
01:26:52|393.69
01:26:54|393.7
01:26:55|393.69
01:26:56|393.69
01:26:57|393.8
01:26:58|393.57
01:26:59|393.57
01:27:00|393.57
01:27:01|393.63
01:27:02|393.75
01:27:03|393.75
01:27:04|393.75
01:27:05|393.75
01:27:06|393.72
01:27:08|393.7
01:27:10|393.7
01:27:10|393.7
01:27:11|393.7
01:27:13|393.7
01:27:15|393.7
01:27:17|393.77
01:27:17|393.73
01:27:19|393.74
01:27:19|393.74
01:27:21|393.74
01:27:22|393.5
01:27:22|393.5
01:27:24|393.5
01:27:24|393.5
01:27:27|393.6
01:27:28|393.6
01:27:30|393.6
01:27:31|393.6
01:27:31|393.7
01:27:32|393.69
01:27:33|393.87
01:27:34|393.85
01:27:35|393.85
01:27:36|393.83
01:27:38|393.71
01:27:39|393.78
01:27:39|393.85
01:27:41|394.24
01:27:42|394.03
01:27:42|394.03
01:27:43|394.03
01:27:44|394.25
01:27:46|394.6
01:27:46|394.62
01:27:47|394.72
01:27:48|394.66
01:27:50|394.76
01:27:50|394.73
01:27:52|394.93
01:27:52|395.01
01:27:54|395.12
01:27:54|395.02
01:27:56|395.19
01:27:57|395.21
01:27:58|395.33
01:27:58|395.24
01:27:59|395.42
01:28:00|395.41
01:28:01|395.21
01:28:03|395.44
01:28:03|395.58
01:28:04|395.45
01:28:06|395.31
01:28:06|395.51
01:28:09|395.45
01:28:09|395.49
01:28:11|395.35
01:28:13|395.7
01:28:14|395.57
01:28:15|395.57
01:28:15|395.5
01:28:17|395.67
01:28:18|395.84
01:28:18|395.58
01:28:20|395.72
01:28:22|395.74
01:28:22|395.61
01:28:23|395.7
01:28:24|396.1
01:28:25|396.06
01:28:26|396.05
01:28:27|396.
01:28:28|396.3
01:28:30|396.04
01:28:30|396.31
01:28:31|396.04
01:28:33|396.34
01:28:34|395.97
01:28:35|396.55
01:28:36|396.5
01:28:36|397.09
01:28:38|397.1
01:28:39|397.23
01:28:40|397.22
01:28:40|397.3
01:28:42|397.47
01:28:43|397.66
01:28:45|397.89
01:28:45|398.12
01:28:46|397.84
01:28:47|398.03
01:28:48|398.28
01:28:49|398.28
01:28:50|398.75
01:28:51|398.82
01:28:52|399.08
01:28:53|399.48
01:28:54|399.37
01:28:55|399.53
01:28:56|399.67
01:28:57|399.8
01:28:58|399.74
01:28:59|399.83
01:29:00|400.5
01:29:01|400.39
01:29:02|400.65
01:29:03|400.96
01:29:04|401.19
01:29:05|401.26
01:29:07|401.26
01:29:07|401.2
01:29:08|400.6
01:29:10|401.19
01:29:12|400.9
01:29:13|401.22
01:29:14|401.36
01:29:15|401.27
01:29:17|401.18
01:29:19|401.03
01:29:20|401.37
01:29:20|401.4
01:29:22|402.41
01:29:23|402.74
01:29:24|402.46
01:29:25|401.03
01:29:26|399.74
01:29:27|399.98
01:29:28|399.99
01:29:29|400.28
01:29:30|400.5
01:29:31|400.21
01:29:32|400.2
01:29:33|399.99
01:29:35|400.14
01:29:36|400.32
01:29:37|400.42
01:29:38|400.27
01:29:39|400.
01:29:39|400.22
01:29:40|400.03
01:29:41|400.04
01:29:43|400.07
01:29:44|400.07
01:29:45|400.82
01:29:46|400.44
01:29:46|400.72
01:29:47|400.83
01:29:49|401.11
01:29:50|401.15
01:29:51|401.26
01:29:52|401.13
01:29:52|401.56
01:29:54|401.53
01:29:55|401.45
01:29:55|401.27
01:29:57|401.65
01:29:58|401.66
01:29:59|401.72
01:30:00|401.94
01:30:01|402.34
01:30:02|402.15
01:30:03|402.13
01:30:04|402.26
01:30:05|402.28
01:30:06|402.83
01:30:08|402.71
01:30:10|402.2
01:30:11|402.12
01:30:12|402.23
01:30:14|402.28
01:30:16|402.81
01:30:16|402.27
01:30:17|402.07
01:30:18|402.05
01:30:19|401.72
01:30:21|401.62
01:30:21|401.67
01:30:23|401.68
01:30:24|401.73
01:30:25|401.73
01:30:26|401.72
01:30:27|401.96
01:30:28|402.05
01:30:29|401.85
01:30:30|402.45
01:30:31|402.4
01:30:32|402.22
01:30:33|402.29
01:30:35|402.22
01:30:35|402.21
01:30:36|402.57
01:30:37|402.77
01:30:38|402.7
01:30:39|402.77
01:30:40|402.97
01:30:41|402.88
01:30:42|402.68
01:30:43|402.59
01:30:44|402.68
01:30:45|402.52
01:30:46|402.21
01:30:47|402.34
01:30:48|402.14
01:30:49|402.2
01:30:51|401.92
01:30:51|402.13
01:30:52|402.
01:30:53|402.04
01:30:55|402.03
01:30:55|402.04
01:30:56|401.77
01:30:57|401.62
01:30:58|401.69
01:30:59|401.75
01:31:01|401.66
01:31:01|401.71
01:31:02|401.59
01:31:03|401.51
01:31:04|401.45
01:31:05|401.25
01:31:06|401.05
01:31:07|400.5
01:31:08|400.65
01:31:09|400.6
01:31:11|399.96
01:31:13|399.58
01:31:14|399.92
01:31:15|399.57
01:31:16|399.43
01:31:17|399.54
01:31:19|399.4
01:31:20|399.24
01:31:21|399.23
01:31:22|399.2
01:31:24|399.38
01:31:25|399.37
01:31:26|399.85
01:31:27|399.91
01:31:27|400.32
01:31:29|400.64
01:31:30|400.61
01:31:31|400.53
01:31:32|399.68
01:31:32|399.82
01:31:34|399.82
01:31:35|399.76
01:31:36|399.76
01:31:37|400.18
01:31:38|400.52
01:31:39|400.37
01:31:40|400.3
01:31:41|399.74
01:31:42|399.71
01:31:43|399.62
01:31:44|399.73
01:31:44|399.73
01:31:45|399.73
01:31:47|399.56
01:31:49|399.3
01:31:49|399.35
01:31:51|399.4
01:31:52|399.38
01:31:52|399.31
01:31:53|399.62
01:31:55|399.64
01:31:56|399.65
01:31:56|399.7
01:31:58|399.67
01:31:58|399.37
01:32:00|399.5
01:32:01|399.49
01:32:01|399.49
01:32:02|399.36
01:32:04|399.02
01:32:04|399.14
01:32:06|399.04
01:32:07|399.14
01:32:08|399.18
01:32:09|399.18
01:32:10|399.1
01:32:12|399.12
01:32:14|398.98
01:32:16|399.14
01:32:17|399.16
01:32:19|399.21
01:32:19|399.21
01:32:22|399.37
01:32:23|399.28
01:32:23|399.27
01:32:26|399.19
01:32:26|399.05
01:32:28|398.98
01:32:29|398.97
01:32:30|398.97
01:32:31|399.02
01:32:32|399.06
01:32:33|399.09
01:32:34|399.09
01:32:35|399.11
01:32:36|399.15
01:32:37|399.1
01:32:38|399.1
01:32:39|399.25
01:32:40|399.24
01:32:41|399.23
01:32:42|399.16
01:32:43|399.16
01:32:44|399.16
01:32:45|398.94
01:32:46|398.94
01:32:47|398.91
01:32:48|398.91
01:32:49|398.86
01:32:50|398.89
01:32:51|398.88
01:32:52|398.88
01:32:53|398.84
01:32:54|398.91
01:32:55|398.97
01:32:56|398.96
01:32:57|399.15
01:32:58|399.08
01:32:59|399.
01:33:00|399.
01:33:01|399.01
01:33:02|399.01
01:33:04|399.05
01:33:04|399.05
01:33:06|399.08
01:33:07|399.01
01:33:08|399.01
01:33:09|399.12
01:33:09|398.99
01:33:11|399.05
01:33:12|399.08
01:33:14|399.01
01:33:14|399.07
01:33:17|399.07
01:33:18|399.07
01:33:19|399.07
01:33:20|399.07
01:33:22|399.32
01:33:23|399.31
01:33:25|399.54
01:33:25|399.57
01:33:27|399.66
01:33:29|399.71
01:33:30|400.11
01:33:31|400.33
01:33:32|400.32
01:33:33|400.19
01:33:33|400.2
01:33:35|399.79
01:33:36|399.69
01:33:37|399.89
01:33:38|399.96
01:33:39|399.96
01:33:40|399.88
01:33:40|400.08
01:33:42|400.1
01:33:43|399.93
01:33:44|399.8
01:33:44|399.93
01:33:46|399.92
01:33:47|400.01
01:33:48|400.05
01:33:49|399.98
01:33:50|399.89
01:33:50|399.7
01:33:52|399.89
01:33:53|399.89
01:33:54|399.91
01:33:55|399.89
01:33:56|399.89
01:33:57|399.81
01:33:58|399.82
01:33:59|399.82
01:34:00|399.82
01:34:01|399.95
01:34:02|399.94
01:34:02|399.94
01:34:05|399.82
01:34:05|399.76
01:34:06|399.76
01:34:08|399.92
01:34:09|399.76
01:34:10|399.92
01:34:10|399.76
01:34:11|399.69
01:34:13|399.47
01:34:13|399.44
01:34:16|399.43
01:34:17|399.34
01:34:19|399.34
01:34:20|399.33
01:34:21|399.33
01:34:22|399.23
01:34:23|399.41
01:34:24|399.33
01:34:26|399.26
01:34:26|399.26
01:34:27|398.96
01:34:29|398.59
01:34:29|398.67
01:34:30|398.61
01:34:31|398.61
01:34:32|398.54
01:34:33|398.41
01:34:34|398.44
01:34:35|398.55
01:34:37|398.5
01:34:37|398.35
01:34:38|398.55
01:34:39|398.55
01:34:40|398.44
01:34:41|397.99
01:34:43|397.88
01:34:43|397.85
01:34:44|397.87
01:34:45|397.96
01:34:46|397.86
01:34:47|398.09
01:34:48|397.94
01:34:49|397.96
01:34:50|397.76
01:34:51|397.66
01:34:52|397.66
01:34:53|397.64
01:34:54|397.55
01:34:55|397.45
01:34:56|397.22
01:34:57|397.17
01:34:58|397.27
01:34:59|397.33
01:35:00|397.19
01:35:01|397.23
01:35:02|397.06
01:35:03|397.13
01:35:04|397.12
01:35:05|396.93
01:35:06|397.14
01:35:07|397.05
01:35:08|397.04
01:35:09|397.08
01:35:10|397.12
01:35:11|397.17
01:35:13|397.56
01:35:13|397.5
01:35:14|397.57
01:35:16|398.21
01:35:17|397.65
01:35:19|397.85
01:35:21|397.9
01:35:22|397.88
01:35:23|397.89
01:35:23|397.71
01:35:25|397.82
01:35:26|397.82
01:35:27|397.81
01:35:27|397.88
01:35:29|397.82
01:35:30|397.81
01:35:30|397.74
01:35:32|397.76
01:35:32|397.65
01:35:34|397.61
01:35:34|397.36
01:35:35|397.56
01:35:37|397.56
01:35:38|397.6
01:35:39|397.64
01:35:41|397.62
01:35:41|397.82
01:35:42|397.88
01:35:43|397.99
01:35:44|397.75
01:35:45|397.79
01:35:46|397.74
01:35:47|397.8
01:35:48|397.82
01:35:49|397.74
01:35:50|397.96
01:35:51|397.82
01:35:52|397.82
01:35:53|397.82
01:35:54|397.82
01:35:55|397.84
01:35:56|397.88
01:35:57|398.
01:35:58|398.
01:35:59|397.81
01:36:00|397.97
01:36:01|397.97
01:36:03|397.98
01:36:04|397.93
01:36:05|397.95
01:36:06|397.96
01:36:07|397.97
01:36:08|397.96
01:36:09|397.93
01:36:10|397.92
01:36:11|397.92
01:36:12|397.91
01:36:13|397.92
01:36:14|397.96
01:36:15|397.92
01:36:16|397.96
01:36:18|397.93
01:36:20|398.01
01:36:22|397.91
01:36:23|398.01
01:36:24|398.01
01:36:25|398.01
01:36:26|398.
01:36:27|398.
01:36:28|397.95
01:36:29|397.88
01:36:30|398.02
01:36:31|397.93
01:36:32|398.1
01:36:33|397.95
01:36:34|397.95
01:36:35|397.93
01:36:37|397.9
01:36:38|397.9
01:36:39|397.73
01:36:40|397.73
01:36:41|397.76
01:36:42|397.61
01:36:43|397.68
01:36:44|397.56
01:36:44|397.56
01:36:45|397.56
01:36:47|397.5
01:36:48|397.52
01:36:49|397.43
01:36:50|397.31
01:36:51|397.31
01:36:51|397.32
01:36:53|397.32
01:36:54|397.32
01:36:54|397.31
01:36:56|397.37
01:36:57|397.38
01:36:58|397.38
01:36:58|397.26
01:36:59|397.47
01:37:01|397.47
01:37:03|397.19
01:37:03|397.15
01:37:05|397.24
01:37:05|397.24
01:37:06|397.25
01:37:07|397.15
01:37:09|397.15
01:37:09|397.15
01:37:10|397.15
01:37:11|397.12
01:37:12|397.02
01:37:13|397.07
01:37:14|397.07
01:37:15|396.98
01:37:18|396.93
01:37:18|397.14
01:37:19|397.05
01:37:21|397.16
01:37:23|397.06
01:37:25|397.13
01:37:25|397.
01:37:27|397.18
01:37:29|396.88
01:37:31|396.78
01:37:32|396.86
01:37:33|396.86
01:37:33|396.83
01:37:35|396.86
01:37:35|396.87
01:37:37|396.87
01:37:39|397.12
01:37:40|397.06
01:37:41|396.95
01:37:42|396.88
01:37:43|396.88
01:37:44|396.91
01:37:45|396.91
01:37:46|396.89
01:37:47|396.91
01:37:48|397.
01:37:49|396.99
01:37:50|397.02
01:37:51|397.02
01:37:52|397.02
01:37:53|397.02
01:37:54|397.02
01:37:55|396.98
01:37:56|397.
01:37:57|397.16
01:37:58|397.16
01:37:59|397.16
01:38:00|397.03
01:38:01|397.01
01:38:02|397.01
01:38:03|397.15
01:38:04|397.15
01:38:05|397.02
01:38:06|397.14
01:38:07|397.04
01:38:08|397.29
01:38:09|397.29
01:38:10|397.18
01:38:11|397.25
01:38:12|397.25
01:38:13|397.26
01:38:14|397.31
01:38:15|397.15
01:38:16|397.24
01:38:17|397.38
01:38:19|397.45
01:38:21|397.34
01:38:21|397.34
01:38:22|397.36
01:38:23|397.39
01:38:25|397.46
01:38:26|397.51
01:38:27|397.36
01:38:28|397.51
01:38:29|397.51
01:38:30|397.43
01:38:31|397.62
01:38:32|397.43
01:38:33|397.43
01:38:34|397.38
01:38:35|397.38
01:38:36|397.38
01:38:37|397.38
01:38:38|397.34
01:38:39|397.34
01:38:40|397.38
01:38:41|397.38
01:38:42|397.49
01:38:43|397.49
01:38:44|397.49
01:38:45|397.49
01:38:46|397.59
01:38:47|397.47
01:38:48|397.58
01:38:49|397.49
01:38:50|397.39
01:38:51|397.19
01:38:52|397.13
01:38:53|397.08
01:38:54|397.24
01:38:55|397.08
01:38:56|397.09
01:38:57|397.1
01:38:58|397.31
01:38:59|397.3
01:39:00|397.41
01:39:01|397.38
01:39:02|397.28
01:39:03|397.28
01:39:04|397.17
01:39:05|397.23
01:39:06|397.23
01:39:07|397.17
01:39:08|397.24
01:39:09|397.14
01:39:10|397.14
01:39:11|397.08
01:39:12|397.26
01:39:13|397.26
01:39:14|397.26
01:39:15|397.19
01:39:16|397.19
01:39:17|397.3
01:39:19|397.26
01:39:20|397.12
01:39:22|397.29
01:39:23|397.4
01:39:24|397.39
01:39:25|397.36
01:39:25|397.32
01:39:26|397.35
01:39:27|397.35
01:39:29|397.32
01:39:30|397.35
01:39:31|397.22
01:39:32|397.19
01:39:33|397.19
01:39:33|397.35
01:39:35|397.33
01:39:36|397.37
01:39:37|397.45
01:39:38|397.45
01:39:39|397.34
01:39:39|397.51
01:39:41|397.37
01:39:42|397.46
01:39:43|397.41
01:39:44|397.46
01:39:45|397.53
01:39:46|397.6
01:39:48|397.6
01:39:49|397.67
01:39:50|397.58
01:39:51|397.58
01:39:52|397.59
01:39:53|397.59
01:39:54|397.77
01:39:55|397.59
01:39:56|397.55
01:39:57|397.7
01:39:58|397.7
01:39:59|397.63
01:40:00|397.63
01:40:01|397.48
01:40:02|397.31
01:40:03|397.39
01:40:05|397.21
01:40:06|396.91
01:40:07|396.88
01:40:08|396.84
01:40:08|396.95
01:40:10|396.87
01:40:11|396.84
01:40:12|396.83
01:40:13|396.87
01:40:14|396.85
01:40:15|396.85
01:40:15|397.01
01:40:17|397.01
01:40:17|396.82
01:40:19|396.74
01:40:21|397.02
01:40:21|397.02
01:40:22|397.02
01:40:24|396.74
01:40:25|396.75
01:40:26|396.79
01:40:28|396.79
01:40:30|396.78
01:40:31|397.02
01:40:33|397.02
01:40:33|396.69
01:40:34|396.61
01:40:35|396.87
01:40:37|396.52
01:40:38|396.52
01:40:39|396.3
01:40:40|396.32
01:40:41|396.45
01:40:42|396.49
01:40:44|396.43
01:40:45|396.43
01:40:46|396.37
01:40:47|396.16
01:40:48|396.31
01:40:49|396.31
01:40:49|396.32
01:40:52|396.32
01:40:53|395.99
01:40:54|395.78
01:40:54|395.97
01:40:55|395.97
01:40:56|395.79
01:40:58|395.74
01:40:59|395.7
01:40:59|395.85
01:41:00|395.74
01:41:02|396.01
01:41:03|395.78
01:41:04|396.01
01:41:05|395.89
01:41:07|395.89
01:41:08|396.18
01:41:09|396.
01:41:10|395.89
01:41:11|395.89
01:41:12|396.34
01:41:13|396.33
01:41:14|396.39
01:41:15|396.33
01:41:16|396.29
01:41:17|396.5
01:41:18|396.41
01:41:19|396.41
01:41:20|396.41
01:41:22|396.26
01:41:24|396.23
01:41:25|396.24
01:41:26|396.24
01:41:27|396.19
01:41:29|396.17
01:41:30|396.28
01:41:31|395.91
01:41:32|396.06
01:41:33|395.98
01:41:34|395.98
01:41:35|395.88
01:41:37|396.17
01:41:38|396.02
01:41:39|396.02
01:41:41|395.88
01:41:43|395.75
01:41:43|395.68
01:41:45|395.68
01:41:45|395.68
01:41:47|395.81
01:41:47|395.64
01:41:48|395.76
01:41:50|395.74
01:41:50|395.64
01:41:52|395.7
01:41:53|395.67
01:41:53|395.67
01:41:55|395.68
01:41:55|395.68
01:41:57|395.75
01:41:58|395.7
01:41:59|395.7
01:42:00|395.65
01:42:01|396.02
01:42:01|395.99
01:42:02|395.98
01:42:04|395.98
01:42:04|396.
01:42:06|396.
01:42:06|395.97
01:42:07|395.97
01:42:09|395.97
01:42:09|395.96
01:42:10|395.96
01:42:11|396.02
01:42:12|395.89
01:42:14|395.89
01:42:14|395.89
01:42:15|395.9
01:42:17|395.85
01:42:18|395.94
01:42:20|395.94
01:42:20|395.85
01:42:21|395.85
01:42:23|395.87
01:42:25|395.83
01:42:26|395.72
01:42:27|395.72
01:42:28|395.85
01:42:29|395.95
01:42:31|396.
01:42:32|396.
01:42:33|396.17
01:42:33|396.13
01:42:35|396.13
01:42:37|396.22
01:42:37|396.22
01:42:39|396.12
01:42:40|396.12
01:42:41|396.12
01:42:42|395.83
01:42:43|396.06
01:42:44|396.06
01:42:45|395.99
01:42:46|396.
01:42:47|396.13
01:42:48|396.06
01:42:49|396.06
01:42:50|396.06
01:42:51|396.06
01:42:52|396.06
01:42:53|396.06
01:42:54|396.06
01:42:55|396.16
01:42:56|396.16
01:42:57|396.15
01:42:58|396.09
01:42:59|396.2
01:43:00|396.2
01:43:01|396.09
01:43:02|396.09
01:43:03|396.18
01:43:04|396.18
01:43:05|396.18
01:43:06|396.24
01:43:08|396.41
01:43:08|396.37
01:43:10|396.42
01:43:11|396.44
01:43:12|396.66
01:43:13|396.79
01:43:14|396.79
01:43:15|396.65
01:43:16|396.62
01:43:17|396.7
01:43:18|396.69
01:43:18|396.63
01:43:20|396.62
01:43:21|396.61
01:43:22|396.61
01:43:24|396.34
01:43:25|396.5
01:43:27|396.07
01:43:28|396.2
01:43:28|396.3
01:43:30|396.14
01:43:32|396.14
01:43:33|396.22
01:43:34|395.45
01:43:34|395.83
01:43:35|395.71
01:43:38|395.71
01:43:39|395.71
01:43:39|395.71
01:43:40|395.71
01:43:41|395.71
01:43:42|395.75
01:43:44|395.75
01:43:44|395.66
01:43:45|395.66
01:43:46|395.66
01:43:47|395.74
01:43:48|395.74
01:43:49|395.68
01:43:51|395.68
01:43:52|395.53
01:43:54|395.55
01:43:54|395.56
01:43:55|395.55
01:43:56|395.56
01:43:57|395.56
01:43:58|395.56
01:43:59|395.53
01:44:00|395.71
01:44:01|395.89
01:44:02|396.09
01:44:03|396.09
01:44:04|395.83
01:44:06|395.83
01:44:06|395.83
01:44:07|395.63
01:44:08|395.53
01:44:09|395.81
01:44:10|395.64
01:44:11|395.64
01:44:12|395.74
01:44:13|395.71
01:44:14|395.81
01:44:15|395.74
01:44:16|395.75
01:44:17|395.74
01:44:18|395.77
01:44:19|395.77
01:44:20|395.77
01:44:22|395.76
01:44:22|395.76
01:44:24|395.73
01:44:25|395.81
01:44:27|396.04
01:44:28|395.99
01:44:30|395.99
01:44:32|395.99
01:44:33|395.73
01:44:34|395.65
01:44:35|395.65
01:44:36|395.65
01:44:37|395.8
01:44:38|395.67
01:44:39|395.81
01:44:40|395.81
01:44:40|395.9
01:44:42|395.61
01:44:44|395.83
01:44:44|395.71
01:44:45|395.71
01:44:47|395.71
01:44:49|395.69
01:44:50|395.54
01:44:51|395.52
01:44:52|395.5
01:44:52|395.51
01:44:54|395.44
01:44:55|395.44
01:44:56|395.44
01:44:57|395.49
01:44:58|395.45
01:44:59|395.45
01:45:00|395.45
01:45:01|395.45
01:45:02|395.66
01:45:02|395.65
01:45:04|395.65
01:45:05|395.53
01:45:06|395.72
01:45:07|395.74
01:45:08|395.74
01:45:09|395.82
01:45:10|395.81
01:45:11|395.95
01:45:12|395.97
01:45:13|396.11
01:45:14|396.12
01:45:15|396.34
01:45:16|396.34
01:45:17|396.5
01:45:17|396.48
01:45:19|396.4
01:45:20|396.38
01:45:21|396.56
01:45:22|396.57
01:45:23|396.48
01:45:24|396.48
01:45:26|396.49
01:45:27|396.49
01:45:27|396.49
01:45:28|396.49
01:45:30|396.49
01:45:31|396.49
01:45:33|396.49
01:45:33|396.41
01:45:34|396.33
01:45:36|396.25
01:45:37|396.39
01:45:38|396.58
01:45:39|396.66
01:45:40|396.73
01:45:41|396.73
01:45:42|396.73
01:45:43|396.85
01:45:45|396.57
01:45:45|396.8
01:45:46|396.59
01:45:47|396.59
01:45:48|396.68
01:45:49|396.7
01:45:51|396.7
01:45:52|396.87
01:45:53|396.78
01:45:54|396.82
01:45:55|396.97
01:45:56|396.92
01:45:57|397.02
01:45:58|397.05
01:45:59|397.26
01:46:00|397.26
01:46:01|397.27
01:46:02|397.09
01:46:03|397.26
01:46:04|397.03
01:46:05|397.03
01:46:06|396.91
01:46:07|397.05
01:46:08|397.15
01:46:09|397.02
01:46:10|397.03
01:46:11|397.01
01:46:12|396.97
01:46:13|397.02
01:46:14|397.14
01:46:15|397.14
01:46:16|397.02
01:46:17|397.01
01:46:18|396.98
01:46:19|396.98
01:46:20|396.89
01:46:21|396.98
01:46:22|396.98
01:46:23|396.89
01:46:24|396.89
01:46:25|396.89
01:46:26|396.9
01:46:28|397.
01:46:29|396.93
01:46:30|396.93
01:46:31|397.03
01:46:32|397.08
01:46:32|397.08
01:46:34|397.02
01:46:35|397.02
01:46:35|397.02
01:46:37|396.98
01:46:38|396.93
01:46:38|396.98
01:46:39|396.98
01:46:41|396.98
01:46:41|396.87
01:46:42|396.87
01:46:45|396.87
01:46:45|396.78
01:46:47|396.9
01:46:48|396.79
01:46:49|396.76
01:46:50|396.75
01:46:51|396.75
01:46:52|396.79
01:46:53|396.79
01:46:55|396.85
01:46:56|396.93
01:46:57|396.93
01:46:58|396.77
01:46:59|396.74
01:47:00|396.78
01:47:01|396.69
01:47:02|396.84
01:47:03|396.89
01:47:04|396.89
01:47:05|396.8
01:47:06|396.86
01:47:06|396.88
01:47:08|396.88
01:47:09|396.82
01:47:10|396.82
01:47:11|396.82
01:47:11|396.71
01:47:13|396.78
01:47:14|396.78
01:47:15|396.74
01:47:16|396.57
01:47:17|396.6
01:47:18|396.6
01:47:19|396.6
01:47:20|396.5
01:47:20|396.36
01:47:22|396.31
01:47:22|396.31
01:47:24|396.15
01:47:25|396.16
01:47:26|395.91
01:47:28|395.91
01:47:29|396.09
01:47:30|396.19
01:47:32|396.05
01:47:33|396.05
01:47:34|396.28
01:47:35|396.2
01:47:36|396.34
01:47:37|396.23
01:47:38|396.23
01:47:39|396.23
01:47:40|396.2
01:47:41|396.38
01:47:43|396.39
01:47:44|396.45
01:47:44|396.51
01:47:46|396.51
01:47:47|396.51
01:47:47|396.47
01:47:49|396.47
01:47:49|396.31
01:47:51|396.26
01:47:52|396.26
01:47:53|396.26
01:47:54|396.43
01:47:55|396.36
01:47:56|396.36
01:47:57|396.47
01:47:58|396.47
01:47:59|396.36
01:48:00|396.37
01:48:01|396.37
01:48:02|396.37
01:48:03|396.38
01:48:04|396.43
01:48:05|396.43
01:48:06|396.49
01:48:07|396.36
01:48:08|396.44
01:48:09|396.64
01:48:10|396.46
01:48:11|396.49
01:48:12|396.64
01:48:13|396.61
01:48:14|396.61
01:48:15|396.66
01:48:16|396.66
01:48:17|396.67
01:48:18|396.49
01:48:19|396.53
01:48:20|396.54
01:48:21|396.64
01:48:22|396.64
01:48:23|396.68
01:48:24|396.68
01:48:25|396.78
01:48:26|396.67
01:48:27|396.68
01:48:29|396.64
01:48:29|396.64
01:48:31|396.61
01:48:33|396.74
01:48:33|396.9
01:48:35|396.87
01:48:36|396.89
01:48:37|396.88
01:48:38|396.88
01:48:38|396.98
01:48:39|396.81
01:48:40|396.59
01:48:41|396.85
01:48:43|396.98
01:48:43|396.87
01:48:44|396.87
01:48:45|396.78
01:48:46|396.86
01:48:47|396.88
01:48:49|396.91
01:48:50|396.91
01:48:51|396.99
01:48:52|396.8
01:48:53|396.96
01:48:54|396.96
01:48:55|396.93
01:48:56|396.98
01:48:57|396.98
01:48:58|396.98
01:48:59|396.94
01:49:00|396.97
01:49:01|396.97
01:49:02|396.97
01:49:03|396.97
01:49:04|396.83
01:49:05|396.83
01:49:06|396.83
01:49:07|396.43
01:49:08|396.41
01:49:09|396.44
01:49:10|396.44
01:49:11|396.44
01:49:12|396.25
01:49:13|396.24
01:49:14|396.14
01:49:16|396.16
01:49:18|396.16
01:49:19|396.16
01:49:20|396.16
01:49:21|396.19
01:49:22|396.12
01:49:23|396.11
01:49:23|396.11
01:49:24|396.11
01:49:26|396.11
01:49:27|396.07
01:49:28|396.14
01:49:30|396.11
01:49:31|396.06
01:49:31|396.06
01:49:33|396.1
01:49:34|396.18
01:49:35|396.39
01:49:36|396.4
01:49:37|396.4
01:49:38|396.33
01:49:39|396.33
01:49:40|396.33
01:49:41|396.33
01:49:42|396.33
01:49:44|396.33
01:49:45|396.09
01:49:46|396.08
01:49:47|396.08
01:49:48|396.08
01:49:49|396.12
01:49:50|396.12
01:49:51|396.25
01:49:52|396.25
01:49:53|396.11
01:49:54|396.11
01:49:55|396.11
01:49:56|396.01
01:49:57|396.26
01:49:58|396.16
01:49:59|396.18
01:50:00|396.16
01:50:01|396.16
01:50:02|395.93
01:50:04|396.23
01:50:05|396.17
01:50:06|396.16
01:50:07|396.16
01:50:08|396.21
01:50:09|396.22
01:50:10|396.66
01:50:11|396.6
01:50:12|396.6
01:50:14|396.67
01:50:14|396.77
01:50:15|396.64
01:50:16|396.64
01:50:17|396.64
01:50:18|396.29
01:50:19|396.47
01:50:20|396.47
01:50:21|396.47
01:50:22|396.47
01:50:23|396.47
01:50:24|396.24
01:50:25|396.3
01:50:26|396.3
01:50:27|396.38
01:50:28|396.39
01:50:30|396.51
01:50:32|396.49
01:50:33|396.52
01:50:35|396.57
01:50:36|396.72
01:50:37|396.73
01:50:38|396.74
01:50:39|396.74
01:50:40|396.82
01:50:41|396.77
01:50:43|396.75
01:50:44|396.63
01:50:45|396.68
01:50:46|396.63
01:50:47|396.63
01:50:48|396.84
01:50:49|396.68
01:50:51|396.83
01:50:52|396.83
01:50:53|396.74
01:50:54|396.82
01:50:55|396.8
01:50:55|396.85
01:50:57|396.82
01:50:57|396.82
01:50:59|396.9
01:50:59|396.9
01:51:01|396.91
01:51:02|396.8
01:51:03|396.8
01:51:04|396.8
01:51:05|396.88
01:51:06|396.81
01:51:07|396.85
01:51:08|396.83
01:51:09|396.87
01:51:10|396.88
01:51:11|396.88
01:51:12|396.88
01:51:13|396.83
01:51:14|396.84
01:51:15|396.84
01:51:16|396.85
01:51:18|396.89
01:51:19|396.89
01:51:20|396.93
01:51:21|397.32
01:51:22|397.45
01:51:24|397.46
01:51:24|397.43
01:51:26|397.2
01:51:27|397.39
01:51:28|397.39
01:51:29|397.39
01:51:30|397.31
01:51:32|397.39
01:51:34|397.21
01:51:34|397.21
01:51:37|397.12
01:51:37|397.17
01:51:38|397.17
01:51:40|397.17
01:51:40|397.17
01:51:42|397.07
01:51:44|397.07
01:51:44|396.92
01:51:46|396.96
01:51:47|396.96
01:51:47|396.95
01:51:49|396.91
01:51:49|396.91
01:51:52|396.9
01:51:52|396.9
01:51:53|396.9
01:51:55|396.79
01:51:55|396.79
01:51:56|396.87
01:51:57|396.87
01:51:58|396.87
01:52:00|396.87
01:52:01|396.85
01:52:02|396.79
01:52:03|396.73
01:52:04|396.73
01:52:05|396.73
01:52:06|396.73
01:52:07|396.73
01:52:09|396.88
01:52:10|396.92
01:52:11|396.92
01:52:11|396.89
01:52:13|396.89
01:52:14|396.89
01:52:15|396.89
01:52:16|396.86
01:52:17|396.86
01:52:19|396.8
01:52:19|396.8
01:52:21|396.8
01:52:21|396.8
01:52:24|396.8
01:52:24|396.8
01:52:25|396.8
01:52:26|396.69
01:52:27|396.77
01:52:28|396.77
01:52:29|396.77
01:52:30|396.98
01:52:32|396.82
01:52:34|396.81
01:52:36|396.88
01:52:37|396.87
01:52:38|396.87
01:52:39|396.87
01:52:39|396.93
01:52:41|396.88
01:52:42|396.88
01:52:43|396.88
01:52:44|396.88
01:52:46|396.88
01:52:47|397.01
01:52:48|396.83
01:52:48|396.84
01:52:49|396.84
01:52:50|396.84
01:52:51|397.
01:52:54|396.84
01:52:55|396.84
01:52:55|396.82
01:52:57|396.91
01:52:57|396.91
01:52:59|396.86
01:53:00|396.86
01:53:00|396.88
01:53:02|396.88
01:53:04|396.84
01:53:05|396.86
01:53:06|396.83
01:53:07|396.83
01:53:08|396.69
01:53:09|396.66
01:53:11|396.57
01:53:12|396.57
01:53:13|396.65
01:53:14|396.65
01:53:15|396.65
01:53:16|396.65
01:53:17|396.6
01:53:18|396.6
01:53:19|396.6
01:53:20|396.6
01:53:21|396.65
01:53:22|396.63
01:53:23|396.64
01:53:23|396.9
01:53:25|396.86
01:53:26|396.88
01:53:27|397.19
01:53:28|396.94
01:53:29|396.94
01:53:30|396.94
01:53:31|396.9
01:53:32|396.9
01:53:34|396.99
01:53:36|396.99
01:53:37|397.11
01:53:38|396.99
01:53:39|397.09
01:53:41|397.04
01:53:42|397.05
01:53:43|397.05
01:53:44|397.05
01:53:45|397.05
01:53:46|396.97
01:53:47|396.88
01:53:48|396.88
01:53:49|396.88
01:53:51|396.86
01:53:51|396.86
01:53:53|396.86
01:53:53|396.98
01:53:54|396.91
01:53:56|397.
01:53:56|396.99
01:53:58|396.98
01:54:00|397.07
01:54:00|397.07
01:54:01|397.07
01:54:02|396.81
01:54:03|397.18
01:54:04|397.15
01:54:05|397.06
01:54:06|397.15
01:54:08|397.16
01:54:08|397.16
01:54:10|397.19
01:54:10|397.19
01:54:11|397.14
01:54:13|397.14
01:54:13|397.14
01:54:14|397.14
01:54:15|397.14
01:54:16|397.14
01:54:17|397.3
01:54:18|397.23
01:54:19|397.26
01:54:20|397.3
01:54:21|397.32
01:54:22|397.38
01:54:23|397.48
01:54:24|397.37
01:54:25|397.4
01:54:27|397.55
01:54:27|397.58
01:54:29|397.58
01:54:29|397.36
01:54:30|397.36
01:54:31|397.36
01:54:32|397.37
01:54:34|397.24
01:54:36|397.38
01:54:37|397.26
01:54:39|397.26
01:54:39|397.26
01:54:41|397.23
01:54:42|397.23
01:54:43|397.12
01:54:45|397.22
01:54:46|397.22
01:54:47|397.22
01:54:48|397.2
01:54:49|397.18
01:54:50|397.18
01:54:51|397.18
01:54:52|397.21
01:54:53|397.1
01:54:54|397.1
01:54:56|397.1
01:54:57|397.22
01:54:58|397.13
01:54:59|397.13
01:55:00|397.13
01:55:00|397.14
01:55:02|397.14
01:55:03|397.09
01:55:04|397.09
01:55:05|396.89
01:55:06|396.89
01:55:07|396.89
01:55:08|396.89
01:55:09|396.89
01:55:10|396.87
01:55:11|396.87
01:55:12|396.88
01:55:13|396.94
01:55:14|396.94
01:55:15|396.99
01:55:16|396.94
01:55:17|396.94
01:55:18|396.94
01:55:19|397.01
01:55:20|396.77
01:55:21|396.77
01:55:22|396.75
01:55:23|396.7
01:55:24|396.71
01:55:25|396.71
01:55:26|396.84
01:55:27|396.84
01:55:28|396.49
01:55:29|396.49
01:55:30|396.49
01:55:31|396.49
01:55:32|396.6
01:55:33|396.74
01:55:34|396.89
01:55:36|397.08
01:55:38|397.08
01:55:39|397.22
01:55:39|397.22
01:55:40|397.12
01:55:42|397.17
01:55:43|397.09
01:55:44|397.09
01:55:46|397.2
01:55:47|397.04
01:55:48|397.07
01:55:49|397.07
01:55:51|397.15
01:55:51|397.18
01:55:53|397.47
01:55:54|397.55
01:55:55|397.6
01:55:56|397.61
01:55:57|397.69
01:55:58|397.84
01:56:00|397.87
01:56:01|397.89
01:56:02|397.86
01:56:03|397.98
01:56:05|397.79
01:56:05|397.82
01:56:06|397.87
01:56:07|397.83
01:56:08|397.85
01:56:09|397.94
01:56:10|397.96
01:56:11|397.86
01:56:12|397.95
01:56:13|397.95
01:56:14|398.08
01:56:15|397.98
01:56:16|398.12
01:56:17|398.16
01:56:18|398.16
01:56:19|398.12
01:56:20|398.24
01:56:21|398.24
01:56:22|398.15
01:56:23|398.24
01:56:25|398.24
01:56:25|398.25
01:56:26|398.25
01:56:28|398.14
01:56:28|398.16
01:56:29|398.05
01:56:31|397.96
01:56:31|398.19
01:56:32|398.19
01:56:34|398.08
01:56:34|398.08
01:56:37|398.11
01:56:38|398.
01:56:39|397.91
01:56:40|397.91
01:56:41|398.15
01:56:42|398.02
01:56:43|398.02
01:56:44|398.12
01:56:45|398.12
01:56:46|397.91
01:56:48|398.1
01:56:48|398.1
01:56:51|398.04
01:56:52|398.04
01:56:52|398.26
01:56:53|398.2
01:56:54|398.2
01:56:55|398.2
01:56:56|398.06
01:56:57|398.13
01:56:58|398.19
01:56:59|398.23
01:57:01|398.28
01:57:02|398.15
01:57:03|398.29
01:57:04|398.3
01:57:05|398.38
01:57:06|398.63
01:57:07|398.37
01:57:08|398.21
01:57:09|398.21
01:57:10|398.3
01:57:11|398.4
01:57:12|398.4
01:57:13|398.46
01:57:14|398.46
01:57:15|398.47
01:57:16|398.47
01:57:17|398.38
01:57:18|398.38
01:57:19|398.38
01:57:20|398.26
01:57:21|398.27
01:57:22|398.27
01:57:23|398.27
01:57:24|398.3
01:57:25|398.3
01:57:26|398.24
01:57:27|398.26
01:57:28|398.27
01:57:29|398.27
01:57:30|398.33
01:57:31|398.33
01:57:32|398.33
01:57:33|398.45
01:57:34|398.45
01:57:35|398.46
01:57:37|398.59
01:57:38|398.58
01:57:40|398.58
01:57:42|398.71
01:57:42|398.71
01:57:43|398.71
01:57:45|398.73
01:57:46|398.72
01:57:47|398.73
01:57:48|398.85
01:57:49|398.85
01:57:50|398.83
01:57:51|398.84
01:57:52|398.84
01:57:53|398.84
01:57:54|398.68
01:57:55|398.68
01:57:56|398.68
01:57:57|398.88
01:57:58|398.72
01:57:59|398.72
01:58:00|398.83
01:58:01|398.72
01:58:02|398.72
01:58:03|398.94
01:58:04|398.76
01:58:05|398.76
01:58:07|398.75
01:58:08|398.75
01:58:09|398.73
01:58:09|398.67
01:58:12|398.36
01:58:13|398.45
01:58:15|398.35
01:58:15|398.35
01:58:16|398.39
01:58:17|398.42
01:58:18|398.58
01:58:19|398.59
01:58:21|398.6
01:58:21|398.6
01:58:22|398.6
01:58:23|398.6
01:58:24|398.6
01:58:25|398.67
01:58:26|398.88
01:58:27|398.66
01:58:28|398.66
01:58:30|398.69
01:58:30|398.69
01:58:32|398.87
01:58:33|398.69
01:58:33|398.69
01:58:34|398.74
01:58:35|398.74
01:58:36|398.79
01:58:37|398.69
01:58:40|398.67
01:58:41|398.46
01:58:42|398.46
01:58:43|398.48
01:58:44|398.59
01:58:44|398.59
01:58:46|398.69
01:58:48|398.69
01:58:48|398.63
01:58:49|398.63
01:58:51|398.67
01:58:52|398.56
01:58:53|398.67
01:58:55|398.67
01:58:56|398.67
01:58:57|398.56
01:58:58|398.56
01:59:00|398.56
01:59:00|398.56
01:59:02|398.59
01:59:02|398.59
01:59:03|398.59
01:59:04|398.59
01:59:06|398.61
01:59:07|398.61
01:59:08|398.63
01:59:09|398.61
01:59:11|398.61
01:59:12|398.89
01:59:12|398.89
01:59:14|398.8
01:59:14|398.8
01:59:16|398.8
01:59:16|398.95
01:59:18|398.95
01:59:19|398.95
01:59:19|398.95
01:59:20|398.87
01:59:21|398.87
01:59:23|398.89
01:59:25|398.8
01:59:25|398.77
01:59:26|398.61
01:59:27|398.61
01:59:28|398.61
01:59:29|398.65
01:59:30|398.75
01:59:31|398.75
01:59:32|398.61
01:59:33|398.59
01:59:34|398.59
01:59:35|398.59
01:59:36|398.59
01:59:37|398.59
01:59:39|398.59
01:59:41|398.8
01:59:43|398.8
01:59:45|398.77
01:59:45|398.7
01:59:46|398.59
01:59:48|398.59
01:59:49|398.59
01:59:50|398.59
01:59:50|398.59
01:59:52|398.59
01:59:53|398.59
01:59:53|398.59
01:59:55|398.69
01:59:56|398.69
01:59:57|398.83
01:59:58|398.7
01:59:59|398.7
02:00:00|398.7
02:00:01|398.7
02:00:02|398.7
02:00:04|398.7
02:00:04|398.2
02:00:05|398.18
02:00:07|398.16
02:00:08|398.09
02:00:08|398.09
02:00:10|398.09
02:00:11|398.09
02:00:12|398.08
02:00:13|398.25
02:00:14|398.25
02:00:15|398.22
02:00:15|398.25
02:00:17|398.25
02:00:18|398.42
02:00:18|398.37
02:00:20|398.41
02:00:21|398.41
02:00:22|398.41
02:00:23|398.24
02:00:25|398.41
02:00:25|398.3
02:00:27|398.12
02:00:27|397.89
02:00:29|398.13
02:00:29|398.13
02:00:30|398.35
02:00:32|398.35
02:00:33|398.35
02:00:33|398.57
02:00:34|398.57
02:00:35|398.66
02:00:36|398.66
02:00:38|398.66
02:00:38|398.66
02:00:40|398.7
02:00:40|398.67
02:00:43|398.64
02:00:44|398.64
02:00:45|398.64
02:00:46|398.66
02:00:47|398.63
02:00:48|398.54
02:00:49|398.54
02:00:50|398.57
02:00:51|398.57
02:00:52|398.57
02:00:53|398.57
02:00:54|398.61
02:00:55|398.53
02:00:56|398.53
02:00:58|398.51
02:00:59|398.51
02:01:00|398.51
02:01:01|398.51
02:01:03|398.51
02:01:03|398.51
02:01:04|398.51
02:01:06|398.51
02:01:07|398.48
02:01:08|398.48
02:01:09|398.5
02:01:10|398.76
02:01:11|398.61
02:01:11|398.61
02:01:12|398.66
02:01:14|398.66
02:01:14|398.72
02:01:16|398.72
02:01:18|398.67
02:01:18|398.67
02:01:19|398.73
02:01:20|398.74
02:01:21|398.74
02:01:23|398.74
02:01:24|398.87
02:01:24|398.79
02:01:25|398.79
02:01:26|398.79
02:01:27|398.64
02:01:28|398.64
02:01:29|398.65
02:01:31|398.65
02:01:31|398.66
02:01:32|398.66
02:01:33|398.64
02:01:34|398.52
02:01:35|398.52
02:01:36|398.52
02:01:37|398.52
02:01:38|398.52
02:01:39|398.35
02:01:41|398.33
02:01:43|398.33
02:01:45|398.33
02:01:45|398.33
02:01:48|398.33
02:01:48|398.32
02:01:49|398.32
02:01:50|398.32
02:01:51|398.32
02:01:52|398.32
02:01:54|398.27
02:01:55|398.27
02:01:56|398.46
02:01:57|398.46
02:01:58|398.42
02:01:59|398.42
02:02:01|398.52
02:02:01|398.52
02:02:03|398.19
02:02:03|398.19
02:02:05|398.19
02:02:06|398.27
02:02:07|398.27
02:02:08|398.27
02:02:09|398.27
02:02:10|398.28
02:02:11|398.28
02:02:12|398.28
02:02:13|398.28
02:02:13|398.43
02:02:15|398.53
02:02:16|398.55
02:02:16|398.55
02:02:18|398.61
02:02:19|398.61
02:02:20|398.61
02:02:21|398.61
02:02:22|398.57
02:02:23|398.57
02:02:25|398.57
02:02:26|398.35
02:02:27|398.35
02:02:28|398.33
02:02:29|398.33
02:02:30|398.33
02:02:31|398.24
02:02:32|398.24
02:02:32|398.24
02:02:33|398.24
02:02:35|398.24
02:02:35|398.11
02:02:37|398.1
02:02:38|398.1
02:02:39|398.1
02:02:39|398.13
02:02:40|398.13
02:02:43|398.17
02:02:44|398.16
02:02:45|398.16
02:02:46|398.13
02:02:47|398.31
02:02:47|398.
02:02:49|398.12
02:02:49|398.12
02:02:50|398.09
02:02:52|398.13
02:02:53|398.13
02:02:53|398.13
02:02:55|398.13
02:02:56|398.13
02:02:56|398.09
02:02:58|398.09
02:03:00|398.09
02:03:00|398.09
02:03:01|398.09
02:03:02|398.09
02:03:03|397.9
02:03:04|397.9
02:03:05|397.9
02:03:07|397.9
02:03:07|397.97
02:03:08|397.97
02:03:09|397.97
02:03:10|397.97
02:03:12|398.01
02:03:12|398.01
02:03:14|398.09
02:03:14|398.09
02:03:15|398.09
02:03:16|398.06
02:03:17|398.06
02:03:19|398.06
02:03:19|398.06
02:03:21|398.26
02:03:21|398.38
02:03:22|398.23
02:03:24|398.23
02:03:25|398.23
02:03:26|398.23
02:03:26|398.21
02:03:28|398.08
02:03:28|398.08
02:03:30|398.39
02:03:30|398.39
02:03:31|398.31
02:03:32|398.31
02:03:33|398.32
02:03:34|398.34
02:03:36|398.36
02:03:36|398.43
02:03:37|398.45
02:03:38|398.46
02:03:40|398.46
02:03:41|398.46
02:03:41|398.43
02:03:44|398.43
02:03:45|398.36
02:03:46|398.36
02:03:47|398.36
02:03:49|398.36
02:03:50|398.35
02:03:51|398.35
02:03:53|398.56
02:03:54|398.58
02:03:55|398.6
02:03:56|398.58
02:03:56|398.58
02:03:57|398.36
02:03:59|398.36
02:04:00|398.59
02:04:01|398.59
02:04:03|398.62
02:04:04|398.62
02:04:05|398.62
02:04:06|398.62
02:04:08|398.37
02:04:08|398.37
02:04:09|398.46
02:04:10|398.46
02:04:13|398.44
02:04:13|398.44
02:04:14|398.44
02:04:16|398.44
02:04:16|398.44
02:04:17|398.26
02:04:19|398.58
02:04:20|398.7
02:04:21|398.57
02:04:22|398.57
02:04:23|398.57
02:04:24|398.57
02:04:25|398.57
02:04:26|398.65
02:04:27|398.61
02:04:29|398.81
02:04:30|398.68
02:04:30|398.78
02:04:32|398.8
02:04:32|398.79
02:04:34|398.88
02:04:35|398.87
02:04:36|398.79
02:04:37|398.87
02:04:37|398.79
02:04:39|398.63
02:04:39|398.53
02:04:40|398.48
02:04:42|398.48
02:04:43|398.46
02:04:45|398.46
02:04:47|398.44
02:04:48|398.44
02:04:49|398.38
02:04:50|398.19
02:04:51|398.34
02:04:52|398.47
02:04:53|398.48
02:04:54|398.36
02:04:55|398.36
02:04:56|398.22
02:04:57|398.22
02:04:58|398.16
02:04:59|398.16
02:05:00|398.12
02:05:01|398.12
02:05:02|398.12
02:05:03|398.
02:05:04|398.
02:05:05|398.1
02:05:06|397.99
02:05:07|398.
02:05:09|397.95
02:05:09|397.94
02:05:10|397.87
02:05:11|397.9
02:05:13|397.89
02:05:13|397.74
02:05:15|397.83
02:05:15|397.83
02:05:17|397.75
02:05:17|397.75
02:05:19|397.7
02:05:19|397.7
02:05:21|397.63
02:05:22|397.63
02:05:23|397.62
02:05:24|397.62
02:05:24|397.6
02:05:26|397.7
02:05:26|397.94
02:05:28|397.94
02:05:28|397.86
02:05:30|397.86
02:05:30|397.89
02:05:31|397.9
02:05:32|397.87
02:05:33|397.87
02:05:35|397.93
02:05:35|397.63
02:05:37|397.68
02:05:37|397.68
02:05:39|397.68
02:05:39|397.67
02:05:40|397.68
02:05:42|397.68
02:05:43|397.6
02:05:43|397.6
02:05:44|397.6
02:05:46|397.6
02:05:47|397.6
02:05:47|397.6
02:05:49|397.6
02:05:51|397.58
02:05:52|397.6
02:05:52|397.6
02:05:54|397.62
02:05:55|397.62
02:05:57|397.62
02:05:58|397.51
02:05:58|397.72
02:05:59|397.72
02:06:00|397.71
02:06:02|397.71
02:06:02|397.71
02:06:03|397.71
02:06:05|397.65
02:06:06|397.67
02:06:07|397.8
02:06:08|397.75
02:06:09|397.75
02:06:10|397.75
02:06:11|397.73
02:06:12|397.71
02:06:13|397.71
02:06:14|397.69
02:06:15|397.9
02:06:16|397.8
02:06:17|398.08
02:06:19|398.11
02:06:20|398.12
02:06:21|398.15
02:06:22|398.15
02:06:23|398.02
02:06:24|398.08
02:06:25|398.06
02:06:26|398.08
02:06:27|398.09
02:06:29|398.1
02:06:29|398.08
02:06:30|398.12
02:06:31|398.12
02:06:33|398.12
02:06:33|398.08
02:06:37|398.17
02:06:37|398.43
02:06:39|398.43
02:06:39|398.31
02:06:40|398.39
02:06:42|398.39
02:06:43|398.33
02:06:43|398.33
02:06:44|398.33
02:06:47|398.43
02:06:48|398.43
02:06:50|398.39
02:06:51|398.39
02:06:52|398.39
02:06:53|398.39
02:06:54|398.31
02:06:55|398.31
02:06:57|398.31
02:06:58|398.33
02:06:59|398.33
02:07:00|398.34
02:07:01|398.33
02:07:02|398.6
02:07:04|398.88
02:07:05|398.97
02:07:06|398.84
02:07:06|398.74
02:07:08|398.74
02:07:09|398.83
02:07:10|398.79
02:07:10|398.79
02:07:12|398.79
02:07:12|398.79
02:07:13|398.49
02:07:14|398.7
02:07:16|398.7
02:07:16|398.78
02:07:18|398.78
02:07:18|398.99
02:07:19|399.05
02:07:20|399.05
02:07:22|399.17
02:07:22|399.17
02:07:24|399.17
02:07:25|399.17
02:07:25|399.17
02:07:26|399.15
02:07:28|399.16
02:07:29|399.16
02:07:29|399.1
02:07:31|399.1
02:07:31|399.1
02:07:33|399.1
02:07:34|399.1
02:07:34|399.11
02:07:36|399.27
02:07:36|399.29
02:07:37|399.29
02:07:39|399.17
02:07:40|399.15
02:07:42|399.15
02:07:43|399.05
02:07:43|399.05
02:07:44|399.05
02:07:45|399.05
02:07:47|399.15
02:07:48|399.15
02:07:49|399.18
02:07:50|399.18
02:07:52|399.14
02:07:54|399.14
02:07:55|399.1
02:07:56|399.07
02:07:58|399.07
02:07:58|399.1
02:07:59|399.1
02:08:00|399.1
02:08:01|399.02
02:08:02|399.02
02:08:03|399.02
02:08:04|399.02
02:08:05|399.02
02:08:07|398.98
02:08:08|398.98
02:08:08|399.04
02:08:09|399.01
02:08:11|399.01
02:08:12|399.01
02:08:13|399.01
02:08:14|398.92
02:08:16|398.7
02:08:17|398.69
02:08:18|398.66
02:08:18|398.67
02:08:20|398.67
02:08:21|398.67
02:08:22|398.67
02:08:22|398.64
02:08:24|398.64
02:08:25|398.64
02:08:26|398.46
02:08:27|398.46
02:08:28|398.37
02:08:29|398.32
02:08:30|398.32
02:08:31|398.26
02:08:32|398.
02:08:33|398.
02:08:34|398.
02:08:35|398.15
02:08:36|398.15
02:08:37|398.15
02:08:38|398.15
02:08:39|398.03
02:08:40|398.14
02:08:41|398.06
02:08:42|398.06
02:08:43|398.05
02:08:44|398.01
02:08:45|398.01
02:08:46|397.86
02:08:47|397.86
02:08:49|397.86
02:08:51|397.69
02:08:53|397.47
02:08:54|397.41
02:08:54|397.53
02:08:56|397.35
02:08:58|397.47
02:09:00|397.56
02:09:01|397.43
02:09:02|397.5
02:09:03|397.5
02:09:04|397.46
02:09:06|397.46
02:09:06|397.56
02:09:07|397.56
02:09:08|397.56
02:09:09|397.56
02:09:10|397.43
02:09:11|397.38
02:09:12|397.19
02:09:13|397.46
02:09:14|397.69
02:09:15|397.7
02:09:17|397.67
02:09:17|397.67
02:09:18|397.52
02:09:19|397.63
02:09:20|397.65
02:09:21|397.65
02:09:22|397.48
02:09:24|397.48
02:09:24|397.48
02:09:25|397.48
02:09:27|397.48
02:09:27|397.37
02:09:28|397.63
02:09:29|397.65
02:09:30|397.71
02:09:31|397.73
02:09:32|397.72
02:09:33|397.67
02:09:34|397.67
02:09:36|397.67
02:09:37|397.79
02:09:38|397.82
02:09:39|397.72
02:09:40|397.5
02:09:41|397.5
02:09:42|397.45
02:09:43|397.48
02:09:44|397.45
02:09:45|397.21
02:09:46|397.17
02:09:47|397.21
02:09:48|397.07
02:09:50|396.9
02:09:52|397.11
02:09:52|397.09
02:09:53|397.06
02:09:55|397.1
02:09:56|397.13
02:09:58|397.18
02:09:58|396.98
02:09:59|396.97
02:10:01|397.
02:10:03|397.11
02:10:03|397.15
02:10:04|397.1
02:10:05|397.01
02:10:07|397.02
02:10:08|397.01
02:10:09|397.01
02:10:10|397.02
02:10:11|397.14
02:10:12|397.04
02:10:13|397.04
02:10:14|397.04
02:10:15|397.17
02:10:16|397.29
02:10:18|397.64
02:10:19|397.52
02:10:20|397.54
02:10:21|397.54
02:10:21|397.33
02:10:23|397.34
02:10:24|397.33
02:10:25|397.27
02:10:26|397.24
02:10:27|397.23
02:10:28|397.36
02:10:29|396.96
02:10:30|396.89
02:10:31|396.91
02:10:32|397.64
02:10:33|397.37
02:10:34|397.37
02:10:34|397.37
02:10:36|397.27
02:10:36|397.31
02:10:37|397.26
02:10:39|397.36
02:10:40|397.36
02:10:40|397.36
02:10:42|397.36
02:10:43|397.26
02:10:44|397.36
02:10:45|397.36
02:10:46|397.36
02:10:46|397.39
02:10:47|397.39
02:10:48|397.68
02:10:51|397.67
02:10:52|397.67
02:10:53|397.67
02:10:54|397.67
02:10:55|397.67
02:10:56|397.86
02:10:57|397.78
02:10:59|397.63
02:11:00|397.75
02:11:01|397.68
02:11:02|397.77
02:11:03|397.77
02:11:04|397.77
02:11:05|397.68
02:11:07|397.74
02:11:08|397.61
02:11:09|397.61
02:11:09|397.61
02:11:11|397.5
02:11:12|397.5
02:11:13|397.5
02:11:14|397.53
02:11:15|397.91
02:11:16|397.92
02:11:17|397.92
02:11:18|397.92
02:11:19|397.92
02:11:20|397.92
02:11:20|397.82
02:11:21|397.87
02:11:22|397.9
02:11:24|397.9
02:11:25|397.84
02:11:26|397.83
02:11:27|397.94
02:11:28|397.94
02:11:29|397.98
02:11:30|397.79
02:11:31|397.79
02:11:32|397.63
02:11:33|397.63
02:11:33|397.64
02:11:36|397.81
02:11:36|397.68
02:11:38|397.68
02:11:39|397.64
02:11:39|397.64
02:11:41|397.61
02:11:42|397.71
02:11:42|397.71
02:11:43|397.71
02:11:44|397.71
02:11:46|397.61
02:11:47|397.61
02:11:47|397.62
02:11:48|397.62
02:11:49|397.62
02:11:52|397.62
02:11:53|397.62
02:11:54|397.45
02:11:55|397.31
02:11:57|397.26
02:11:58|397.37
02:11:59|397.37
02:12:00|397.37
02:12:01|397.37
02:12:02|397.38
02:12:03|397.38
02:12:04|397.37
02:12:05|397.38
02:12:06|397.31
02:12:07|397.31
02:12:08|397.31
02:12:09|397.31
02:12:10|397.31
02:12:11|397.31
02:12:12|397.37
02:12:13|397.37
02:12:14|397.34
02:12:15|397.61
02:12:16|397.61
02:12:17|397.61
02:12:18|397.61
02:12:19|397.61
02:12:20|397.61
02:12:21|397.61
02:12:22|397.65
02:12:23|397.65
02:12:24|397.76
02:12:25|397.8
02:12:26|397.8
02:12:27|397.8
02:12:28|397.8
02:12:29|397.83
02:12:30|397.77
02:12:31|397.77
02:12:32|397.77
02:12:33|397.84
02:12:34|397.8
02:12:35|397.8
02:12:36|397.88
02:12:37|397.83
02:12:38|397.96
02:12:39|397.91
02:12:40|397.98
02:12:41|397.96
02:12:42|397.96
02:12:43|397.87
02:12:44|397.87
02:12:45|397.87
02:12:46|397.87
02:12:47|397.87
02:12:48|397.89
02:12:49|397.95
02:12:50|397.9
02:12:51|398.
02:12:53|398.
02:12:55|398.
02:12:56|398.09
02:12:57|398.09
02:12:59|398.13
02:13:00|398.36
02:13:01|398.38
02:13:02|398.25
02:13:03|398.25
02:13:04|398.21
02:13:05|398.21
02:13:06|398.21
02:13:07|398.24
02:13:08|398.21
02:13:09|398.21
02:13:11|398.17
02:13:12|398.17
02:13:12|398.14
02:13:14|398.17
02:13:14|398.26
02:13:16|398.26
02:13:16|398.27
02:13:17|398.16
02:13:19|398.16
02:13:20|398.01
02:13:20|398.24
02:13:22|398.22
02:13:23|398.09
02:13:24|398.09
02:13:25|398.2
02:13:26|398.24
02:13:26|398.24
02:13:28|398.24
02:13:29|398.27
02:13:30|398.39
02:13:31|398.33
02:13:31|398.33
02:13:33|398.44
02:13:33|398.52
02:13:35|398.71
02:13:36|398.83
02:13:37|398.88
02:13:38|399.06
02:13:38|399.14
02:13:39|399.14
02:13:41|399.05
02:13:42|399.11
02:13:43|399.13
02:13:43|399.16
02:13:45|399.21
02:13:45|399.18
02:13:46|399.
02:13:47|398.92
02:13:49|399.
02:13:50|399.
02:13:50|398.99
02:13:51|399.03
02:13:54|398.97
02:13:54|398.96
02:13:56|398.96
02:13:57|398.93
02:13:58|399.02
02:13:59|399.02
02:14:01|398.93
02:14:02|398.93
02:14:04|399.03
02:14:06|399.07
02:14:06|399.07
02:14:07|399.07
02:14:08|399.07
02:14:09|399.07
02:14:10|399.07
02:14:11|399.07
02:14:13|399.03
02:14:13|399.03
02:14:15|399.05
02:14:15|399.06
02:14:16|399.08
02:14:18|399.05
02:14:19|399.05
02:14:20|399.05
02:14:22|399.05
02:14:23|398.97
02:14:24|398.97
02:14:24|398.96
02:14:26|398.81
02:14:27|398.79
02:14:27|398.79
02:14:28|398.79
02:14:30|398.79
02:14:30|398.79
02:14:32|398.72
02:14:33|398.72
02:14:34|398.72
02:14:34|398.8
02:14:35|398.74
02:14:36|398.74
02:14:38|398.74
02:14:38|398.77
02:14:39|398.8
02:14:41|398.8
02:14:41|398.81
02:14:42|398.81
02:14:43|398.81
02:14:45|398.95
02:14:46|398.98
02:14:46|398.98
02:14:48|398.7
02:14:49|398.7
02:14:49|398.7
02:14:50|398.73
02:14:51|398.87
02:14:53|398.94
02:14:55|398.94
02:14:55|398.75
02:14:57|398.75
02:14:58|398.79
02:14:59|398.72
02:15:01|398.72
02:15:02|398.73
02:15:03|398.75
02:15:05|398.79
02:15:06|398.9
02:15:08|398.93
02:15:08|398.93
02:15:10|398.73
02:15:11|398.73
02:15:12|398.93
02:15:13|398.93
02:15:14|399.02
02:15:15|398.95
02:15:16|398.99
02:15:17|399.
02:15:18|399.05
02:15:19|399.05
02:15:20|399.05
02:15:21|399.07
02:15:22|399.17
02:15:23|399.06
02:15:24|399.06
02:15:25|399.16
02:15:26|399.26
02:15:27|399.24
02:15:28|399.24
02:15:29|399.26
02:15:30|399.26
02:15:31|399.46
02:15:32|399.42
02:15:33|399.29
02:15:34|399.17
02:15:35|399.17
02:15:36|399.31
02:15:37|399.35
02:15:38|399.44
02:15:39|399.39
02:15:40|399.44
02:15:41|399.43
02:15:42|399.37
02:15:43|399.37
02:15:44|399.37
02:15:45|399.29
02:15:46|399.5
02:15:47|399.5
02:15:48|399.53
02:15:49|399.41
02:15:50|399.41
02:15:51|399.43
02:15:53|399.43
02:15:54|399.23
02:15:56|399.23
02:15:57|399.36
02:15:58|399.35
02:16:00|399.35
02:16:00|399.36
02:16:02|399.32
02:16:03|399.31
02:16:04|399.39
02:16:05|399.33
02:16:07|399.33
02:16:07|399.56
02:16:09|399.39
02:16:11|399.37
02:16:11|399.37
02:16:12|399.27
02:16:13|399.27
02:16:14|399.43
02:16:16|399.42
02:16:16|399.42
02:16:17|399.42
02:16:18|399.42
02:16:19|399.28
02:16:20|399.07
02:16:21|399.07
02:16:22|399.07
02:16:23|399.06
02:16:24|399.06
02:16:25|399.06
02:16:26|399.05
02:16:27|399.14
02:16:29|399.31
02:16:29|399.31
02:16:30|399.23
02:16:31|399.23
02:16:33|399.23
02:16:33|399.23
02:16:34|399.23
02:16:35|399.23
02:16:36|399.18
02:16:37|399.2
02:16:38|399.19
02:16:40|399.19
02:16:40|399.29
02:16:41|399.02
02:16:43|399.02
02:16:43|399.02
02:16:44|399.08
02:16:45|399.08
02:16:46|399.13
02:16:47|399.14
02:16:48|399.13
02:16:49|399.18
02:16:51|399.18
02:16:51|399.18
02:16:52|399.24
02:16:53|399.24
02:16:54|399.24
02:16:56|399.2
02:16:58|399.02
02:17:00|399.02
02:17:01|399.23
02:17:01|399.23
02:17:04|399.19
02:17:05|399.23
02:17:06|399.25
02:17:07|399.25
02:17:09|399.25
02:17:10|399.25
02:17:11|399.24
02:17:13|399.24
02:17:13|399.27
02:17:15|399.25
02:17:16|399.25
02:17:17|399.25
02:17:18|399.25
02:17:19|399.25
02:17:20|399.24
02:17:22|399.25
02:17:22|399.13
02:17:24|399.13
02:17:24|399.13
02:17:25|399.13
02:17:26|399.05
02:17:28|399.02
02:17:28|398.94
02:17:29|398.94
02:17:30|398.94
02:17:32|398.81
02:17:32|398.81
02:17:33|399.07
02:17:34|398.88
02:17:35|398.93
02:17:37|399.23
02:17:37|398.92
02:17:39|398.95
02:17:39|398.95
02:17:41|398.95
02:17:42|399.01
02:17:43|399.01
02:17:43|399.01
02:17:45|399.05
02:17:45|399.05
02:17:47|399.11
02:17:48|399.11
02:17:49|399.07
02:17:50|399.07
02:17:50|399.06
02:17:53|399.06
02:17:53|399.06
02:17:55|399.04
02:17:55|399.33
02:17:56|399.24
02:17:58|399.24
02:17:59|399.24
02:18:00|399.24
02:18:01|399.24
02:18:01|399.24
02:18:02|399.24
02:18:04|399.24
02:18:04|398.88
02:18:07|398.88
02:18:07|398.83
02:18:08|398.83
02:18:09|398.76
02:18:11|398.72
02:18:12|398.66
02:18:13|398.66
02:18:14|398.66
02:18:15|398.66
02:18:16|398.66
02:18:17|398.66
02:18:18|398.66
02:18:19|398.66
02:18:20|398.66
02:18:21|398.48
02:18:22|398.56
02:18:23|398.56
02:18:24|398.56
02:18:25|398.45
02:18:27|398.37
02:18:28|398.39
02:18:28|398.33
02:18:30|398.26
02:18:31|398.26
02:18:31|398.26
02:18:32|398.26
02:18:33|398.26
02:18:34|398.27
02:18:35|398.25
02:18:36|398.25
02:18:38|398.31
02:18:38|398.31
02:18:39|398.28
02:18:41|398.28
02:18:43|398.28
02:18:44|398.54
02:18:46|398.52
02:18:46|398.27
02:18:48|398.16
02:18:49|398.16
02:18:50|398.35
02:18:51|398.35
02:18:52|398.35
02:18:53|398.35
02:18:54|398.26
02:18:55|398.26
02:18:57|398.26
02:18:58|398.42
02:18:58|398.31
02:18:59|398.31
02:19:01|398.31
02:19:03|398.31
02:19:03|398.6
02:19:05|398.6
02:19:06|398.6
02:19:06|398.46
02:19:07|398.46
02:19:09|398.52
02:19:10|398.52
02:19:11|398.52
02:19:12|398.52
02:19:12|398.52
02:19:13|398.5
02:19:14|398.49
02:19:15|398.49
02:19:16|398.56
02:19:18|398.96
02:19:18|399.06
02:19:19|398.88
02:19:20|398.92
02:19:21|398.88
02:19:23|398.86
02:19:23|398.75
02:19:24|398.88
02:19:25|398.87
02:19:26|398.8
02:19:28|398.91
02:19:29|398.91
02:19:30|398.84
02:19:30|398.73
02:19:32|398.8
02:19:33|398.81
02:19:33|398.77
02:19:34|398.77
02:19:36|398.77
02:19:36|398.77
02:19:37|398.79
02:19:38|398.8
02:19:39|398.8
02:19:40|398.8
02:19:41|398.8
02:19:43|398.97
02:19:45|399.04
02:19:47|398.97
02:19:47|398.97
02:19:49|398.97
02:19:51|399.
02:19:51|398.93
02:19:52|398.93
02:19:53|398.93
02:19:54|398.93
02:19:56|398.93
02:19:57|398.93
02:19:57|398.95
02:19:59|399.05
02:20:00|399.05
02:20:00|398.97
02:20:02|398.97
02:20:02|398.97
02:20:03|398.97
02:20:05|398.97
02:20:06|398.97
02:20:08|398.97
02:20:09|398.95
02:20:10|399.11
02:20:12|399.1
02:20:13|399.1
02:20:14|399.09
02:20:14|399.15
02:20:16|399.22
02:20:16|399.1
02:20:17|399.11
02:20:19|399.11
02:20:20|399.19
02:20:21|399.11
02:20:21|399.11
02:20:23|399.11
02:20:24|399.11
02:20:25|398.82
02:20:25|398.65
02:20:27|398.65
02:20:28|398.65
02:20:28|398.65
02:20:30|398.65
02:20:31|398.65
02:20:31|398.63
02:20:34|398.63
02:20:34|398.67
02:20:35|398.67
02:20:36|398.68
02:20:37|398.68
02:20:38|398.73
02:20:39|398.87
02:20:40|398.76
02:20:41|398.76
02:20:43|398.76
02:20:43|398.66
02:20:45|398.67
02:20:47|398.63
02:20:48|398.63
02:20:50|398.63
02:20:51|398.5
02:20:53|398.57
02:20:53|398.57
02:20:56|398.56
02:20:57|398.67
02:20:57|398.67
02:20:59|398.76
02:21:00|398.76
02:21:01|398.76
02:21:02|398.76
02:21:03|398.76
02:21:04|398.76
02:21:05|398.76
02:21:06|398.78
02:21:07|398.72
02:21:08|398.69
02:21:09|398.69
02:21:10|398.69
02:21:11|398.62
02:21:12|398.62
02:21:13|398.53
02:21:14|398.53
02:21:15|398.53
02:21:16|398.58
02:21:17|398.58
02:21:18|398.58
02:21:19|398.58
02:21:20|398.62
02:21:21|398.62
02:21:22|398.62
02:21:23|398.62
02:21:24|398.62
02:21:25|398.62
02:21:26|398.62
02:21:27|398.62
02:21:28|398.46
02:21:29|398.37
02:21:30|398.27
02:21:31|398.3
02:21:32|398.26
02:21:33|398.26
02:21:34|398.43
02:21:35|398.43
02:21:36|398.37
02:21:37|398.37
02:21:38|398.37
02:21:39|398.37
02:21:40|398.33
02:21:41|398.33
02:21:42|398.33
02:21:43|398.33
02:21:44|398.31
02:21:45|398.31
02:21:46|398.19
02:21:48|398.31
02:21:50|398.33
02:21:51|398.3
02:21:52|398.3
02:21:53|398.32
02:21:54|398.32
02:21:54|398.12
02:21:56|398.1
02:21:56|398.1
02:21:58|398.18
02:21:59|398.18
02:22:00|398.18
02:22:01|398.28
02:22:01|398.1
02:22:04|398.
02:22:04|397.99
02:22:06|398.06
02:22:07|398.06
02:22:08|398.06
02:22:09|397.98
02:22:10|397.99
02:22:11|398.06
02:22:12|398.01
02:22:13|398.01
02:22:14|398.07
02:22:15|398.07
02:22:17|398.09
02:22:18|398.28
02:22:18|398.35
02:22:20|398.35
02:22:21|398.33
02:22:22|398.33
02:22:22|398.33
02:22:24|398.3
02:22:25|398.3
02:22:26|398.28
02:22:27|398.28
02:22:27|398.3
02:22:29|398.3
02:22:29|398.38
02:22:31|398.39
02:22:32|398.39
02:22:33|398.39
02:22:33|398.38
02:22:35|398.35
02:22:36|398.23
02:22:37|398.23
02:22:38|398.21
02:22:39|398.32
02:22:40|398.23
02:22:41|398.34
02:22:41|398.4
02:22:43|398.4
02:22:44|398.4
02:22:45|398.4
02:22:45|398.
02:22:47|398.
02:22:49|398.
02:22:51|398.1
02:22:51|398.1
02:22:53|398.1
02:22:54|398.1
02:22:55|398.1
02:22:56|398.1
02:22:58|398.13
02:22:59|398.13
02:22:59|398.13
02:23:00|398.13
02:23:01|398.13
02:23:02|398.13
02:23:04|398.13
02:23:04|398.13
02:23:06|398.13
02:23:07|398.13
02:23:07|398.13
02:23:10|398.13
02:23:10|398.13
02:23:12|398.09
02:23:12|398.09
02:23:13|398.09
02:23:14|398.09
02:23:15|398.09
02:23:16|398.18
02:23:17|398.07
02:23:18|398.07
02:23:19|398.07
02:23:20|398.07
02:23:21|398.07
02:23:22|398.07
02:23:23|398.03
02:23:24|398.03
02:23:25|398.03
02:23:26|397.97
02:23:27|398.04
02:23:28|398.01
02:23:29|398.01
02:23:31|397.9
02:23:32|398.
02:23:33|398.
02:23:34|398.
02:23:35|398.
02:23:36|397.91
02:23:37|397.91
02:23:38|397.91
02:23:39|397.91
02:23:40|397.91
02:23:41|397.91
02:23:42|397.91
02:23:43|397.92
02:23:44|397.94
02:23:45|397.94
02:23:46|397.94
02:23:47|397.94
02:23:48|398.11
02:23:49|398.16
02:23:51|397.92
02:23:53|397.99
02:23:53|397.99
02:23:55|397.99
02:23:56|397.99
02:23:58|397.94
02:23:59|397.94
02:24:00|397.94
02:24:01|397.94
02:24:02|397.94
02:24:03|397.94
02:24:04|397.94
02:24:06|397.94
02:24:07|397.94
02:24:08|397.94
02:24:09|397.95
02:24:10|397.95
02:24:11|397.95
02:24:12|397.95
02:24:13|397.95
02:24:14|397.95
02:24:15|397.92
02:24:16|397.91
02:24:17|397.85
02:24:18|397.85
02:24:18|397.84
02:24:19|397.84
02:24:21|397.84
02:24:21|397.84
02:24:23|397.84
02:24:24|397.87
02:24:24|397.83
02:24:26|397.71
02:24:26|397.73
02:24:28|397.73
02:24:29|397.73
02:24:30|397.73
02:24:31|397.7
02:24:33|397.7
02:24:33|397.7
02:24:35|397.73
02:24:36|397.73
02:24:37|397.7
02:24:38|397.7
02:24:39|397.69
02:24:40|397.69
02:24:41|397.64
02:24:42|397.61
02:24:43|397.61
02:24:44|397.64
02:24:44|397.64
02:24:46|397.64
02:24:47|397.64
02:24:47|397.64
02:24:49|397.88
02:24:51|398.27
02:24:53|398.27
02:24:55|398.29
02:24:55|398.32
02:24:57|398.32
02:24:58|398.31
02:25:00|398.32
02:25:01|398.39
02:25:02|398.39
02:25:03|398.39
02:25:04|398.39
02:25:05|398.39
02:25:06|398.32
02:25:08|398.32
02:25:09|398.32
02:25:09|398.32
02:25:11|398.32
02:25:11|398.12
02:25:13|398.12
02:25:15|398.12
02:25:15|398.13
02:25:16|398.18
02:25:18|398.39
02:25:19|398.38
02:25:20|398.35
02:25:21|398.35
02:25:22|398.35
02:25:23|398.35
02:25:24|398.25
02:25:25|398.25
02:25:26|398.25
02:25:27|398.25
02:25:28|398.25
02:25:29|398.25
02:25:30|398.2
02:25:31|398.2
02:25:32|398.2
02:25:33|398.23
02:25:34|398.16
02:25:35|398.16
02:25:36|398.16
02:25:37|398.15
02:25:38|398.15
02:25:39|398.15
02:25:40|398.18
02:25:41|398.36
02:25:42|398.36
02:25:43|398.36
02:25:44|398.36
02:25:46|398.47
02:25:46|398.59
02:25:47|398.53
02:25:49|398.46
02:25:49|398.46
02:25:52|398.46
02:25:53|398.81
02:25:54|398.81
02:25:56|398.82
02:25:57|398.76
02:25:57|398.76
02:26:00|398.76
02:26:00|398.6
02:26:01|398.6
02:26:02|398.52
02:26:04|398.63
02:26:05|398.63
02:26:06|398.63
02:26:07|398.63
02:26:08|398.63
02:26:09|398.53
02:26:10|398.53
02:26:11|398.38
02:26:11|398.54
02:26:13|398.54
02:26:14|398.54
02:26:14|398.54
02:26:16|398.43
02:26:17|398.43
02:26:18|398.51
02:26:19|398.51
02:26:20|398.51
02:26:21|398.51
02:26:22|398.4
02:26:23|398.4
02:26:24|398.41
02:26:25|398.41
02:26:26|398.38
02:26:27|398.38
02:26:28|398.39
02:26:29|398.39
02:26:30|398.39
02:26:31|398.39
02:26:32|398.39
02:26:33|398.39
02:26:34|398.39
02:26:35|398.46
02:26:36|398.46
02:26:37|398.46
02:26:38|398.43
02:26:39|398.43
02:26:40|398.43
02:26:41|398.43
02:26:42|398.35
02:26:43|398.35
02:26:44|398.45
02:26:45|398.35
02:26:46|398.35
02:26:47|398.35
02:26:48|398.35
02:26:49|398.35
02:26:50|398.35
02:26:51|398.35
02:26:53|398.36
02:26:55|398.37
02:26:55|398.37
02:26:57|398.4
02:26:59|398.39
02:27:00|398.39
02:27:00|398.27
02:27:01|398.27
02:27:02|398.28
02:27:03|398.28
02:27:04|398.28
02:27:05|398.19
02:27:06|398.2
02:27:07|398.2
02:27:08|398.2
02:27:09|398.2
02:27:10|398.35
02:27:11|398.33
02:27:12|398.28
02:27:14|398.28
02:27:14|398.28
02:27:16|398.28
02:27:16|398.28
02:27:18|398.29
02:27:18|398.3
02:27:19|398.3
02:27:21|398.27
02:27:22|398.29
02:27:23|398.29
02:27:24|398.25
02:27:25|398.26
02:27:26|398.26
02:27:27|398.26
02:27:29|398.2
02:27:29|398.2
02:27:31|398.2
02:27:31|398.2
02:27:33|398.2
02:27:34|398.2
02:27:34|398.2
02:27:35|398.2
02:27:37|398.2
02:27:38|398.2
02:27:39|397.66
02:27:40|397.68
02:27:41|397.68
02:27:42|397.83
02:27:43|397.83
02:27:43|397.83
02:27:45|397.71
02:27:46|397.68
02:27:47|397.68
02:27:47|397.54
02:27:49|397.69
02:27:49|397.69
02:27:51|397.9
02:27:51|397.93
02:27:53|397.93
02:27:55|397.86
02:27:57|397.84
02:27:58|397.95
02:27:59|397.96
02:28:00|398.08
02:28:01|398.08
02:28:02|398.08
02:28:03|397.98
02:28:04|397.99
02:28:05|397.99
02:28:06|397.99
02:28:07|397.99
02:28:08|398.06
02:28:09|398.05
02:28:11|397.9
02:28:12|397.9
02:28:13|397.9
02:28:14|397.9
02:28:14|397.9
02:28:16|397.91
02:28:17|397.94
02:28:18|397.94
02:28:20|398.14
02:28:20|398.11
02:28:22|398.11
02:28:22|398.11
02:28:23|398.11
02:28:25|398.11
02:28:26|398.11
02:28:26|398.11
02:28:27|398.11
02:28:28|398.01
02:28:29|398.01
02:28:30|398.01
02:28:32|398.01
02:28:33|398.01
02:28:33|398.01
02:28:34|398.01
02:28:35|397.94
02:28:37|397.94
02:28:37|397.94
02:28:38|397.94
02:28:40|397.94
02:28:41|397.87
02:28:41|397.87
02:28:42|397.9
02:28:44|397.9
02:28:45|397.9
02:28:45|397.9
02:28:47|397.9
02:28:47|397.9
02:28:49|397.9
02:28:49|398.15
02:28:50|398.15
02:28:51|398.19
02:28:52|398.19
02:28:55|398.18
02:28:56|398.18
02:28:58|398.18
02:29:00|397.99
02:29:00|398.32
02:29:03|398.58
02:29:04|398.71
02:29:04|398.77
02:29:05|398.77
02:29:06|398.77
02:29:07|398.77
02:29:08|398.77
02:29:09|398.77
02:29:10|398.77
02:29:11|398.63
02:29:13|398.63
02:29:13|398.63
02:29:15|398.63
02:29:15|398.63
02:29:17|398.86
02:29:17|399.26
02:29:18|399.4
02:29:19|399.14
02:29:20|399.22
02:29:21|399.22
02:29:22|399.51
02:29:23|399.51
02:29:24|399.59
02:29:26|398.92
02:29:27|398.99
02:29:28|399.26
02:29:29|399.26
02:29:30|399.41
02:29:31|399.36
02:29:32|399.36
02:29:33|399.35
02:29:34|399.36
02:29:35|399.45
02:29:36|399.45
02:29:37|399.31
02:29:38|399.31
02:29:39|399.31
02:29:40|399.31
02:29:41|399.35
02:29:42|399.35
02:29:43|399.37
02:29:44|399.37
02:29:45|399.37
02:29:46|399.37
02:29:47|399.34
02:29:48|399.3
02:29:49|399.31
02:29:50|399.36
02:29:51|399.36
02:29:52|399.36
02:29:53|399.24
02:29:54|399.24
02:29:56|399.35
02:29:57|399.35
02:29:58|399.35
02:29:59|399.35
02:30:01|399.35
02:30:01|399.35
02:30:04|399.36
02:30:04|399.86
02:30:05|400.11
02:30:06|400.26
02:30:08|400.1
02:30:09|400.15
02:30:10|400.23
02:30:11|400.06
02:30:12|400.06
02:30:13|400.35
02:30:14|400.43
02:30:15|400.48
02:30:16|400.43
02:30:17|400.59
02:30:18|399.97
02:30:19|399.93
02:30:20|399.93
02:30:21|399.94
02:30:22|399.93
02:30:23|399.86
02:30:24|399.88
02:30:25|399.88
02:30:26|399.85
02:30:27|399.85
02:30:28|399.85
02:30:29|399.85
02:30:30|399.64
02:30:31|399.64
02:30:32|399.64
02:30:33|399.64
02:30:34|399.64
02:30:35|399.64
02:30:36|399.45
02:30:37|399.45
02:30:38|399.45
02:30:39|399.45
02:30:40|399.45
02:30:41|399.45
02:30:42|399.45
02:30:43|399.45
02:30:44|399.45
02:30:45|399.4
02:30:46|399.42
02:30:47|399.56
02:30:48|399.41
02:30:49|399.28
02:30:50|399.56
02:30:51|399.56
02:30:52|399.51
02:30:53|399.55
02:30:54|399.55
02:30:55|399.73
02:30:57|399.74
02:30:58|399.74
02:30:59|399.74
02:31:00|399.74
02:31:01|399.74
02:31:02|399.76
02:31:04|399.78
02:31:04|399.76
02:31:07|399.76
02:31:07|399.76
02:31:08|399.85
02:31:09|399.85
02:31:10|399.85
02:31:12|399.85
02:31:13|399.63
02:31:14|399.63
02:31:15|399.64
02:31:16|399.64
02:31:17|399.96
02:31:18|399.97
02:31:19|399.97
02:31:20|399.93
02:31:21|399.94
02:31:22|399.94
02:31:23|399.94
02:31:24|399.94
02:31:25|399.94
02:31:26|399.52
02:31:27|399.51
02:31:28|399.51
02:31:29|399.7
02:31:30|399.7
02:31:31|399.69
02:31:32|399.69
02:31:33|399.69
02:31:34|399.64
02:31:35|399.64
02:31:36|399.64
02:31:37|399.64
02:31:38|399.64
02:31:39|399.64
02:31:40|399.65
02:31:41|399.65
02:31:42|399.65
02:31:44|399.65
02:31:44|399.55
02:31:46|399.56
02:31:47|399.61
02:31:47|399.61
02:31:49|399.61
02:31:49|399.82
02:31:51|399.76
02:31:52|399.72
02:31:52|399.72
02:31:53|399.72
02:31:55|399.72
02:31:56|399.72
02:31:58|399.66
02:32:00|399.52
02:32:00|399.45
02:32:01|399.45
02:32:03|399.45
02:32:04|399.45
02:32:05|399.53
02:32:06|399.53
02:32:07|399.53
02:32:08|399.53
02:32:09|399.53
02:32:10|399.53
02:32:11|399.82
02:32:12|399.92
02:32:13|399.57
02:32:14|399.85
02:32:15|399.68
02:32:16|399.68
02:32:18|399.62
02:32:18|399.52
02:32:19|399.52
02:32:21|399.52
02:32:22|399.52
02:32:23|399.52
02:32:24|399.45
02:32:25|399.45
02:32:26|399.5
02:32:27|399.5
02:32:28|399.5
02:32:29|399.46
02:32:29|399.51
02:32:31|399.51
02:32:32|399.51
02:32:33|399.51
02:32:33|399.51
02:32:35|399.69
02:32:35|399.65
02:32:37|399.65
02:32:38|399.61
02:32:39|399.82
02:32:39|399.82
02:32:40|399.68
02:32:43|399.68
02:32:43|399.68
02:32:44|399.68
02:32:46|399.44
02:32:46|399.44
02:32:47|399.44
02:32:48|399.44
02:32:50|399.44
02:32:50|399.44
02:32:51|399.44
02:32:52|399.44
02:32:53|399.44
02:32:55|399.58
02:32:55|399.58
02:32:56|399.58
02:32:58|399.6
02:33:00|399.6
02:33:02|399.6
02:33:02|399.62
02:33:03|399.62
02:33:06|399.62
02:33:07|399.62
02:33:08|399.62
02:33:09|399.48
02:33:11|399.48
02:33:11|399.48
02:33:12|399.48
02:33:13|399.57
02:33:14|399.57
02:33:15|399.61
02:33:16|399.61
02:33:17|399.61
02:33:18|399.61
02:33:20|399.61
02:33:20|399.61
02:33:21|399.61
02:33:22|399.54
02:33:23|399.54
02:33:24|399.54
02:33:25|399.47
02:33:26|399.47
02:33:27|399.47
02:33:28|399.33
02:33:29|399.33
02:33:30|399.73
02:33:31|399.73
02:33:32|399.73
02:33:33|399.73
02:33:34|399.88
02:33:35|399.87
02:33:36|399.87
02:33:37|399.87
02:33:38|399.78
02:33:40|400.13
02:33:41|400.14
02:33:42|400.03
02:33:43|400.03
02:33:44|400.07
02:33:45|400.19
02:33:46|400.19
02:33:47|400.09
02:33:48|400.09
02:33:49|400.09
02:33:50|400.09
02:33:51|400.09
02:33:52|400.09
02:33:53|400.09
02:33:54|400.07
02:33:55|400.07
02:33:56|400.07
02:33:57|400.07
02:33:58|400.07
02:34:00|400.03
02:34:01|400.03
02:34:01|400.03
02:34:03|400.03
02:34:05|400.03
02:34:06|400.03
02:34:06|400.03
02:34:08|399.78
02:34:09|399.78
02:34:09|399.78
02:34:11|399.69
02:34:11|399.83
02:34:12|399.83
02:34:14|399.83
02:34:15|399.83
02:34:16|399.83
02:34:17|399.69
02:34:18|399.69
02:34:18|399.69
02:34:19|399.7
02:34:20|399.7
02:34:21|399.7
02:34:24|399.7
02:34:24|399.7
02:34:25|399.91
02:34:26|399.82
02:34:27|399.82
02:34:28|399.82
02:34:29|399.82
02:34:30|399.82
02:34:31|399.68
02:34:32|399.79
02:34:33|399.77
02:34:34|399.77
02:34:35|399.77
02:34:36|399.77
02:34:37|399.77
02:34:38|399.77
02:34:39|399.77
02:34:40|399.77
02:34:41|399.77
02:34:42|399.77
02:34:43|399.77
02:34:44|399.77
02:34:45|399.66
02:34:46|399.57
02:34:47|399.56
02:34:48|399.53
02:34:49|399.53
02:34:50|399.53
02:34:51|399.66
02:34:52|399.66
02:34:53|399.66
02:34:55|399.66
02:34:56|399.66
02:34:57|399.66
02:34:58|399.66
02:34:59|399.66
02:35:01|399.66
02:35:03|399.66
02:35:04|400.31
02:35:04|400.3
02:35:06|400.24
02:35:06|400.36
02:35:08|400.35
02:35:09|400.34
02:35:09|400.34
02:35:11|400.34
02:35:11|400.34
02:35:13|400.34
02:35:13|400.23
02:35:15|400.13
02:35:16|400.13
02:35:17|400.13
02:35:18|400.22
02:35:19|400.
02:35:20|400.
02:35:21|400.
02:35:22|399.87
02:35:23|399.87
02:35:24|400.15
02:35:25|400.25
02:35:26|400.25
02:35:27|400.25
02:35:29|400.
02:35:30|400.
02:35:31|400.11
02:35:32|400.08
02:35:33|400.
02:35:34|400.
02:35:35|400.
02:35:36|400.12
02:35:37|400.12
02:35:38|399.56
02:35:39|399.56
02:35:40|399.56
02:35:41|399.56
02:35:42|399.69
02:35:43|399.69
02:35:44|399.69
02:35:45|399.82
02:35:46|399.96
02:35:47|399.96
02:35:48|399.96
02:35:49|399.96
02:35:50|399.93
02:35:51|400.07
02:35:52|400.01
02:35:53|400.01
02:35:54|400.19
02:35:55|400.19
02:35:56|400.19
02:35:57|400.25
02:35:58|400.25
02:35:59|400.23
02:36:00|400.23
02:36:02|400.19
02:36:04|400.19
02:36:05|400.4
02:36:07|400.49
02:36:08|400.49
02:36:09|400.31
02:36:09|400.6
02:36:10|400.65
02:36:12|400.64
02:36:13|400.64
02:36:13|400.5
02:36:15|400.5
02:36:16|400.5
02:36:17|400.5
02:36:18|400.5
02:36:19|400.5
02:36:20|400.42
02:36:20|400.41
02:36:21|400.41
02:36:22|400.47
02:36:24|400.47
02:36:24|400.47
02:36:26|400.47
02:36:27|400.47
02:36:27|400.47
02:36:29|400.47
02:36:30|400.47
02:36:30|400.47
02:36:31|400.47
02:36:32|400.47
02:36:33|400.47
02:36:34|400.47
02:36:36|400.47
02:36:37|400.47
02:36:37|400.47
02:36:38|400.47
02:36:39|400.47
02:36:40|400.75
02:36:41|400.75
02:36:42|400.5
02:36:43|400.5
02:36:44|400.5
02:36:46|400.5
02:36:46|400.5
02:36:47|400.5
02:36:48|400.5
02:36:49|400.54
02:36:52|400.54
02:36:52|400.54
02:36:53|400.54
02:36:54|400.54
02:36:55|400.68
02:36:56|400.67
02:36:57|400.77
02:36:58|400.77
02:36:59|400.69
02:37:00|400.69
02:37:01|400.69
02:37:03|400.68
02:37:05|400.68
02:37:07|400.79
02:37:08|400.79
02:37:09|400.79
02:37:10|400.79
02:37:11|400.79
02:37:12|400.79
02:37:13|400.79
02:37:14|400.79
02:37:16|400.83
02:37:16|401.07
02:37:18|401.07
02:37:18|401.07
02:37:20|401.07
02:37:20|401.07
02:37:21|401.07
02:37:23|401.03
02:37:23|401.03
02:37:24|401.03
02:37:25|400.92
02:37:28|400.92
02:37:28|400.92
02:37:29|401.07
02:37:30|401.03
02:37:31|401.03
02:37:32|401.03
02:37:33|400.76
02:37:34|400.76
02:37:35|400.82
02:37:36|400.82
02:37:37|400.67
02:37:38|400.52
02:37:39|400.52
02:37:40|400.52
02:37:41|400.79
02:37:42|400.79
02:37:43|400.79
02:37:44|400.64
02:37:45|400.64
02:37:46|400.75
02:37:47|400.75
02:37:48|400.75
02:37:50|400.75
02:37:50|400.75
02:37:51|400.75
02:37:52|400.75
02:37:53|400.75
02:37:54|400.75
02:37:55|400.75
02:37:56|400.75
02:37:57|400.75
02:37:59|400.75
02:37:59|400.7
02:38:00|400.7
02:38:01|400.53
02:38:03|400.53
02:38:04|400.52
02:38:06|400.52
02:38:08|400.52
02:38:09|400.52
02:38:10|400.47
02:38:11|400.47
02:38:11|400.47
02:38:13|400.47
02:38:13|400.47
02:38:14|400.48
02:38:16|400.51
02:38:16|400.51
02:38:18|400.51
02:38:18|400.51
02:38:20|400.51
02:38:20|400.51
02:38:22|400.53
02:38:24|400.53
02:38:24|400.53
02:38:26|400.53
02:38:26|400.56
02:38:27|400.47
02:38:28|400.47
02:38:29|400.51
02:38:31|400.93
02:38:32|400.93
02:38:33|400.93
02:38:34|400.93
02:38:35|400.93
02:38:37|400.82
02:38:38|400.82
02:38:39|400.84
02:38:39|400.98
02:38:40|400.98
02:38:43|400.98
02:38:44|400.98
02:38:44|400.98
02:38:46|400.98
02:38:46|400.98
02:38:48|400.98
02:38:49|400.98
02:38:49|400.98
02:38:50|400.98
02:38:52|400.72
02:38:52|400.72
02:38:53|400.72
02:38:54|400.72
02:38:55|400.72
02:38:57|400.72
02:38:57|400.82
02:38:58|400.82
02:38:59|400.82
02:39:01|400.82
02:39:02|400.82
02:39:03|400.82
02:39:04|400.82
02:39:05|400.85
02:39:06|400.87
02:39:07|400.87
02:39:08|400.87
02:39:09|400.98
02:39:10|400.98
02:39:11|400.83
02:39:12|400.83
02:39:13|400.82
02:39:14|400.82
02:39:15|400.82
02:39:16|400.82
02:39:17|400.85
02:39:18|400.85
02:39:19|400.85
02:39:20|400.85
02:39:21|400.85
02:39:22|400.85
02:39:23|400.73
02:39:24|400.73
02:39:25|400.84
02:39:26|400.84
02:39:27|400.71
02:39:28|400.73
02:39:29|400.73
02:39:30|400.73
02:39:31|400.73
02:39:32|400.73
02:39:33|400.73
02:39:35|400.68
02:39:35|400.68
02:39:36|400.68
02:39:37|400.65
02:39:38|400.77
02:39:39|400.77
02:39:40|400.77
02:39:41|400.77
02:39:42|400.56
02:39:43|400.61
02:39:44|400.66
02:39:45|400.47
02:39:46|400.47
02:39:47|400.47
02:39:48|400.31
02:39:49|400.31
02:39:50|400.31
02:39:51|400.31
02:39:53|400.31
02:39:54|400.51
02:39:55|400.51
02:39:56|400.79
02:39:57|400.49
02:39:58|400.49
02:39:59|400.49
02:40:00|400.49
02:40:01|400.49
02:40:02|400.49
02:40:03|400.49
02:40:04|400.49
02:40:06|400.55
02:40:06|400.55
02:40:09|400.43
02:40:11|400.43
02:40:11|400.43
02:40:12|400.43
02:40:13|400.43
02:40:14|400.43
02:40:16|400.67
02:40:17|400.67
02:40:19|400.61
02:40:20|400.61
02:40:21|400.61
02:40:22|400.61
02:40:23|400.52
02:40:24|400.52
02:40:24|400.68
02:40:26|400.68
02:40:27|400.51
02:40:27|400.51
02:40:29|400.51
02:40:30|400.51
02:40:31|400.51
02:40:31|400.51
02:40:33|400.51
02:40:34|400.51
02:40:35|400.51
02:40:35|400.51
02:40:36|400.51
02:40:38|400.41
02:40:39|400.4
02:40:40|400.41
02:40:41|400.41
02:40:41|400.43
02:40:43|400.43
02:40:44|400.43
02:40:45|400.34
02:40:45|400.34
02:40:47|400.4
02:40:48|400.31
02:40:48|400.31
02:40:50|400.31
02:40:50|400.35
02:40:52|400.76
02:40:52|400.69
02:40:54|400.69
02:40:55|400.69
02:40:55|400.69
02:40:57|400.6
02:40:58|400.76
02:40:59|400.77
02:40:59|400.57
02:41:01|400.58
02:41:02|400.58
02:41:03|400.58
02:41:03|400.5
02:41:05|400.37
02:41:07|400.4
02:41:08|400.4
02:41:09|400.4
02:41:10|400.37
02:41:10|400.37
02:41:12|400.52
02:41:13|400.38
02:41:14|400.38
02:41:15|400.38
02:41:16|400.25
02:41:17|400.3
02:41:17|400.3
02:41:18|400.3
02:41:19|400.3
02:41:21|400.21
02:41:22|400.19
02:41:22|400.28
02:41:23|400.26
02:41:24|400.26
02:41:25|400.17
02:41:27|400.18
02:41:28|400.18
02:41:28|400.18
02:41:29|400.27
02:41:31|400.19
02:41:32|400.19
02:41:33|400.16
02:41:34|400.16
02:41:34|400.17
02:41:35|400.17
02:41:36|400.17
02:41:37|400.
02:41:39|399.82
02:41:40|399.78
02:41:41|399.75
02:41:42|399.75
02:41:42|399.68
02:41:43|399.67
02:41:44|399.67
02:41:45|399.67
02:41:47|399.67
02:41:47|399.67
02:41:48|399.67
02:41:49|399.67
02:41:50|399.67
02:41:51|399.67
02:41:52|399.67
02:41:53|399.73
02:41:54|399.73
02:41:56|399.73
02:41:56|399.67
02:41:57|399.68
02:41:59|399.68
02:42:00|399.67
02:42:00|399.67
02:42:01|399.45
02:42:03|399.29
02:42:03|399.29
02:42:04|399.29
02:42:06|399.27
02:42:08|399.27
02:42:09|399.05
02:42:09|399.29
02:42:11|399.27
02:42:13|399.27
02:42:14|399.27
02:42:14|399.27
02:42:16|399.27
02:42:18|399.27
02:42:19|399.27
02:42:19|399.27
02:42:20|399.27
02:42:22|399.27
02:42:23|399.27
02:42:24|399.27
02:42:25|399.27
02:42:26|399.27
02:42:27|399.27
02:42:29|399.27
02:42:29|399.27
02:42:30|399.27
02:42:31|399.27
02:42:32|399.27
02:42:34|399.27
02:42:35|399.27
02:42:36|399.27
02:42:37|399.27
02:42:38|399.27
02:42:39|399.27
02:42:40|399.27
02:42:41|399.33
02:42:42|399.32
02:42:43|399.32
02:42:44|399.32
02:42:45|399.32
02:42:46|399.21
02:42:47|399.21
02:42:48|399.22
02:42:49|399.22
02:42:50|399.22
02:42:51|399.22
02:42:52|399.13
02:42:53|399.13
02:42:54|399.13
02:42:55|399.13
02:42:56|399.13
02:42:57|399.13
02:42:58|399.13
02:42:59|399.36
02:43:00|399.63
02:43:01|399.63
02:43:02|399.63
02:43:03|399.63
02:43:04|399.63
02:43:05|399.63
02:43:06|399.63
02:43:07|399.63
02:43:09|399.36
02:43:10|399.36
02:43:12|399.36
02:43:13|399.36
02:43:13|399.34
02:43:15|399.34
02:43:15|399.34
02:43:16|399.34
02:43:18|399.35
02:43:19|399.35
02:43:19|399.35
02:43:20|399.35
02:43:21|399.39
02:43:22|399.39
02:43:23|399.39
02:43:24|399.39
02:43:25|399.2
02:43:26|399.11
02:43:27|399.11
02:43:28|399.11
02:43:29|399.11
02:43:31|399.11
02:43:31|399.11
02:43:32|399.07
02:43:33|399.07
02:43:34|399.07
02:43:35|399.07
02:43:37|399.11
02:43:38|399.21
02:43:38|399.21
02:43:39|399.21
02:43:41|399.21
02:43:41|399.14
02:43:42|399.21
02:43:44|399.14
02:43:44|399.14
02:43:46|399.14
02:43:47|399.14
02:43:48|399.14
02:43:48|399.14
02:43:50|399.14
02:43:51|399.14
02:43:52|399.34
02:43:53|399.34
02:43:53|399.34
02:43:54|399.34
02:43:55|399.53
02:43:57|399.3
02:43:57|399.3
02:43:58|399.3
02:43:59|399.3
02:44:00|399.32
02:44:02|399.32
02:44:02|399.32
02:44:03|399.32
02:44:04|399.32
02:44:05|399.32
02:44:06|399.32
02:44:07|399.32
02:44:08|399.32
02:44:10|399.32
02:44:12|399.69
02:44:12|399.69
02:44:14|399.69
02:44:15|399.69
02:44:15|399.39
02:44:16|399.39
02:44:18|399.38
02:44:18|399.38
02:44:20|399.38
02:44:20|399.22
02:44:21|399.22
02:44:22|399.22
02:44:23|399.22
02:44:24|399.22
02:44:25|399.05
02:44:26|399.05
02:44:27|398.97
02:44:28|398.97
02:44:29|398.88
02:44:30|398.88
02:44:31|398.88
02:44:32|398.88
02:44:33|398.88
02:44:34|398.89
02:44:35|398.82
02:44:36|398.82
02:44:37|398.82
02:44:39|398.82
02:44:39|398.82
02:44:40|398.76
02:44:41|398.76
02:44:42|398.76
02:44:43|398.76
02:44:44|398.57
02:44:45|398.54
02:44:46|398.54
02:44:47|398.54
02:44:48|398.54
02:44:49|398.54
02:44:50|398.43
02:44:51|398.43
02:44:53|398.55
02:44:53|398.5
02:44:55|398.45
02:44:55|398.45
02:44:56|398.45
02:44:58|398.21
02:44:59|398.34
02:44:59|398.34
02:45:01|398.36
02:45:02|398.36
02:45:03|398.36
02:45:04|398.17
02:45:04|397.48
02:45:06|397.7
02:45:06|397.72
02:45:07|397.59
02:45:09|397.47
02:45:11|397.42
02:45:11|397.42
02:45:12|397.77
02:45:14|397.77
02:45:14|397.77
02:45:15|397.77
02:45:16|397.52
02:45:19|397.69
02:45:19|397.41
02:45:20|397.41
02:45:22|397.41
02:45:23|397.4
02:45:24|397.4
02:45:25|397.4
02:45:26|397.4
02:45:27|397.4
02:45:28|397.4
02:45:29|397.47
02:45:30|397.47
02:45:31|397.47
02:45:32|397.47
02:45:33|397.47
02:45:35|397.39
02:45:36|397.39
02:45:36|397.48
02:45:38|397.48
02:45:39|397.47
02:45:40|397.47
02:45:41|397.52
02:45:42|397.52
02:45:43|397.45
02:45:43|397.45
02:45:45|397.45
02:45:46|397.45
02:45:47|397.23
02:45:48|397.13
02:45:48|397.13
02:45:50|397.13
02:45:51|397.13
02:45:52|397.13
02:45:53|397.13
02:45:53|397.13
02:45:55|397.39
02:45:55|397.39
02:45:57|397.39
02:45:58|397.5
02:45:59|397.5
02:46:00|397.5
02:46:00|397.5
02:46:01|397.5
02:46:02|397.5
02:46:04|397.5
02:46:04|397.5
02:46:05|397.89
02:46:07|397.81
02:46:08|397.88
02:46:08|397.88
02:46:10|397.88
02:46:12|397.88
02:46:13|397.88
02:46:13|397.88
02:46:15|397.88
02:46:16|397.6
02:46:18|397.6
02:46:19|398.01
02:46:19|398.01
02:46:20|398.01
02:46:21|398.01
02:46:22|398.01
02:46:23|397.81
02:46:24|397.81
02:46:26|397.81
02:46:26|397.68
02:46:27|397.65
02:46:28|397.65
02:46:29|397.65
02:46:30|397.65
02:46:31|397.66
02:46:32|397.66
02:46:33|397.66
02:46:34|397.66
02:46:35|397.66
02:46:36|397.66
02:46:37|397.77
02:46:38|397.77
02:46:39|397.85
02:46:40|397.8
02:46:41|397.63
02:46:42|397.34
02:46:43|397.28
02:46:44|397.28
02:46:45|397.28
02:46:46|397.33
02:46:47|397.33
02:46:48|397.33
02:46:49|397.47
02:46:50|397.47
02:46:51|397.47
02:46:52|397.47
02:46:53|397.47
02:46:54|397.53
02:46:55|397.53
02:46:56|397.53
02:46:57|397.53
02:46:58|397.53
02:46:59|397.6
02:47:00|397.33
02:47:01|397.33
02:47:03|397.48
02:47:03|397.48
02:47:04|397.3
02:47:05|397.3
02:47:06|397.3
02:47:07|397.3
02:47:08|397.32
02:47:09|397.32
02:47:10|397.32
02:47:12|397.32
02:47:14|397.32
02:47:15|397.28
02:47:16|397.07
02:47:17|397.07
02:47:18|397.07
02:47:19|397.07
02:47:19|397.07
02:47:21|397.07
02:47:23|397.04
02:47:24|397.16
02:47:25|397.13
02:47:25|397.13
02:47:27|397.
02:47:27|397.09
02:47:30|397.09
02:47:31|396.91
02:47:32|396.81
02:47:33|396.76
02:47:34|396.61
02:47:35|396.75
02:47:36|396.74
02:47:37|396.7
02:47:38|396.65
02:47:39|396.63
02:47:40|396.55
02:47:41|396.58
02:47:42|396.49
02:47:43|396.55
02:47:44|396.52
02:47:45|396.51
02:47:46|396.51
02:47:47|396.5
02:47:48|396.55
02:47:49|396.64
02:47:50|396.69
02:47:51|396.68
02:47:52|396.45
02:47:53|396.56
02:47:54|396.56
02:47:55|396.68
02:47:56|396.68
02:47:57|396.77
02:47:58|396.66
02:47:59|396.82
02:48:00|396.82
02:48:01|396.88
02:48:02|396.9
02:48:03|396.85
02:48:04|396.85
02:48:05|396.85
02:48:06|396.85
02:48:07|396.86
02:48:08|396.86
02:48:09|396.86
02:48:10|396.95
02:48:11|396.95
02:48:12|396.95
02:48:14|396.94
02:48:15|396.94
02:48:17|396.94
02:48:18|396.94
02:48:19|396.94
02:48:20|396.94
02:48:22|396.94
02:48:22|396.95
02:48:24|396.95
02:48:25|397.07
02:48:26|397.07
02:48:27|397.07
02:48:29|397.05
02:48:30|397.08
02:48:31|397.08
02:48:31|397.08
02:48:33|396.95
02:48:34|396.95
02:48:35|397.14
02:48:36|397.14
02:48:37|397.28
02:48:37|397.28
02:48:39|397.28
02:48:40|397.28
02:48:41|397.28
02:48:42|397.28
02:48:43|397.28
02:48:44|397.28
02:48:45|397.21
02:48:46|397.2
02:48:46|397.2
02:48:48|397.2
02:48:48|397.2
02:48:50|397.2
02:48:51|397.26
02:48:52|397.26
02:48:53|397.26
02:48:54|397.26
02:48:55|397.26
02:48:55|397.26
02:48:57|397.26
02:48:58|397.26
02:48:58|397.26
02:49:00|397.28
02:49:00|397.47
02:49:01|397.69
02:49:03|397.69
02:49:04|397.32
02:49:05|397.32
02:49:06|397.32
02:49:06|397.32
02:49:08|397.4
02:49:09|397.4
02:49:09|397.4
02:49:10|397.4
02:49:12|397.4
02:49:13|397.49
02:49:15|397.49
02:49:17|397.49
02:49:17|397.49
02:49:19|397.49
02:49:20|397.49
02:49:20|397.36
02:49:22|397.36
02:49:22|397.48
02:49:23|397.48
02:49:24|397.28
02:49:26|397.28
02:49:26|397.28
02:49:27|397.28
02:49:29|397.28
02:49:29|397.06
02:49:30|397.06
02:49:31|397.06
02:49:32|397.06
02:49:33|397.06
02:49:35|397.15
02:49:36|397.14
02:49:37|397.14
02:49:38|397.14
02:49:39|397.12
02:49:40|397.12
02:49:41|396.98
02:49:42|396.98
02:49:43|396.97
02:49:44|396.97
02:49:46|396.97
02:49:47|396.97
02:49:47|396.97
02:49:48|396.97
02:49:49|396.9
02:49:50|396.9
02:49:51|396.9
02:49:52|396.9
02:49:53|396.89
02:49:54|396.89
02:49:55|396.89
02:49:56|396.99
02:49:57|396.89
02:49:58|396.65
02:49:59|396.65
02:50:00|396.79
02:50:01|396.65
02:50:02|396.65
02:50:03|396.65
02:50:04|396.65
02:50:05|396.65
02:50:07|396.5
02:50:08|396.5
02:50:09|396.5
02:50:10|396.5
02:50:11|396.5
02:50:12|396.5
02:50:14|396.49
02:50:16|396.5
02:50:17|396.52
02:50:19|396.48
02:50:20|396.48
02:50:20|396.51
02:50:21|396.51
02:50:23|396.51
02:50:24|396.53
02:50:25|396.51
02:50:27|396.5
02:50:27|396.5
02:50:29|396.5
02:50:30|396.5
02:50:31|396.5
02:50:31|396.49
02:50:33|396.49
02:50:34|396.49
02:50:34|396.6
02:50:35|396.6
02:50:37|396.82
02:50:38|396.74
02:50:38|396.74
02:50:39|396.75
02:50:40|396.75
02:50:41|396.75
02:50:42|396.75
02:50:44|396.75
02:50:44|396.75
02:50:46|396.75
02:50:46|396.76
02:50:47|396.76
02:50:48|396.76
02:50:50|396.76
02:50:50|396.76
02:50:52|396.76
02:50:52|396.85
02:50:53|396.78
02:50:54|396.78
02:50:55|396.78
02:50:58|396.74
02:50:58|396.79
02:50:59|396.79
02:51:00|396.74
02:51:01|396.74
02:51:02|396.84
02:51:03|396.84
02:51:04|396.84
02:51:05|396.84
02:51:06|396.84
02:51:07|396.68
02:51:08|396.68
02:51:09|396.68
02:51:10|396.68
02:51:12|396.92
02:51:12|396.99
02:51:13|396.99
02:51:14|396.99
02:51:16|396.99
02:51:18|396.99
02:51:20|396.99
02:51:21|396.99
02:51:23|396.99
02:51:24|396.61
02:51:25|396.77
02:51:26|396.77
02:51:28|396.35
02:51:29|396.42
02:51:30|396.42
02:51:31|396.42
02:51:32|396.42
02:51:33|396.51
02:51:34|396.63
02:51:35|396.63
02:51:36|396.63
02:51:37|396.63
02:51:37|396.63
02:51:40|396.53
02:51:40|396.53
02:51:43|396.53
02:51:43|396.53
02:51:44|396.53
02:51:45|396.53
02:51:46|396.36
02:51:47|396.36
02:51:48|396.33
02:51:49|396.4
02:51:50|396.36
02:51:51|396.36
02:51:52|396.36
02:51:53|396.36
02:51:54|396.36
02:51:55|396.38
02:51:56|396.38
02:51:57|396.38
02:51:58|396.38
02:51:59|396.37
02:52:00|396.37
02:52:01|396.42
02:52:02|396.4
02:52:03|396.59
02:52:04|396.59
02:52:05|396.43
02:52:06|396.43
02:52:07|396.43
02:52:08|396.43
02:52:09|396.43
02:52:10|396.54
02:52:12|396.54
02:52:13|396.54
02:52:13|396.54
02:52:14|396.54
02:52:15|396.54
02:52:16|396.61
02:52:19|396.61
02:52:20|396.61
02:52:21|396.61
02:52:22|396.61
02:52:23|396.61
02:52:24|396.78
02:52:25|396.78
02:52:26|396.78
02:52:27|396.78
02:52:28|396.7
02:52:30|396.8
02:52:31|396.8
02:52:32|396.8
02:52:33|396.8
02:52:34|396.8
02:52:35|396.8
02:52:36|396.8
02:52:37|396.8
02:52:38|396.8
02:52:40|396.64
02:52:41|396.64
02:52:42|396.64
02:52:42|396.64
02:52:44|396.64
02:52:44|396.64
02:52:46|396.64
02:52:47|396.64
02:52:47|396.64
02:52:49|396.64
02:52:50|396.64
02:52:50|396.64
02:52:51|396.64
02:52:52|396.64
02:52:55|396.64
02:52:55|396.64
02:52:56|396.58
02:52:57|396.58
02:52:58|396.58
02:53:00|396.58
02:53:01|396.58
02:53:01|396.58
02:53:02|396.58
02:53:03|396.58
02:53:04|396.58
02:53:05|396.58
02:53:06|396.58
02:53:07|396.77
02:53:10|396.72
02:53:10|396.87
02:53:11|396.73
02:53:12|396.73
02:53:13|396.73
02:53:14|396.73
02:53:15|396.73
02:53:16|396.73
02:53:18|396.73
02:53:20|396.83
02:53:22|396.83
02:53:23|396.83
02:53:23|396.83
02:53:26|396.83
02:53:26|396.83
02:53:27|396.83
02:53:28|396.83
02:53:29|396.83
02:53:30|396.83
02:53:32|396.83
02:53:33|396.83
02:53:34|396.83
02:53:35|396.83
02:53:36|396.83
02:53:37|396.4
02:53:38|396.4
02:53:39|396.31
02:53:40|396.31
02:53:41|396.31
02:53:42|396.31
02:53:43|396.38
02:53:44|396.38
02:53:45|396.38
02:53:46|396.38
02:53:47|396.38
02:53:48|396.38
02:53:49|396.38
02:53:50|396.4
02:53:51|396.4
02:53:52|396.4
02:53:53|396.4
02:53:54|396.4
02:53:55|396.4
02:53:57|396.4
02:53:58|396.4
02:53:59|396.42
02:53:59|396.42
02:54:01|396.42
02:54:02|396.42
02:54:02|396.42
02:54:04|396.42
02:54:04|396.5
02:54:05|396.69
02:54:07|396.69
02:54:07|396.56
02:54:09|396.56
02:54:10|396.56
02:54:11|396.56
02:54:11|396.72
02:54:12|396.72
02:54:14|396.72
02:54:14|396.72
02:54:15|396.59
02:54:17|396.59
02:54:17|396.59
02:54:20|396.59
02:54:21|396.6
02:54:22|396.6
02:54:23|396.6
02:54:25|396.6
02:54:26|396.6
02:54:27|396.6
02:54:28|396.6
02:54:30|396.7
02:54:31|396.7
02:54:31|396.7
02:54:32|396.7
02:54:34|396.7
02:54:34|396.7
02:54:36|396.4
02:54:37|396.4
02:54:38|396.4
02:54:38|396.4
02:54:39|396.4
02:54:41|396.4
02:54:42|396.4
02:54:42|396.4
02:54:44|396.56
02:54:45|396.56
02:54:46|396.56
02:54:47|396.56
02:54:48|396.67
02:54:49|396.73
02:54:50|396.73
02:54:51|396.76
02:54:52|396.76
02:54:53|396.76
02:54:54|396.76
02:54:55|396.76
02:54:56|396.76
02:54:57|396.76
02:54:58|396.76
02:54:59|396.76
02:55:00|396.76
02:55:01|396.76
02:55:01|396.76
02:55:04|396.76
02:55:04|396.76
02:55:05|396.76
02:55:07|396.76
02:55:07|396.8
02:55:09|396.78
02:55:09|396.78
02:55:11|396.85
02:55:12|396.79
02:55:12|396.79
02:55:13|396.79
02:55:14|396.79
02:55:16|396.87
02:55:16|396.87
02:55:17|396.87
02:55:18|397.04
02:55:21|397.04
02:55:22|397.04
02:55:23|396.81
02:55:24|396.81
02:55:25|396.81
02:55:26|396.96
02:55:27|396.96
02:55:28|396.96
02:55:30|396.8
02:55:30|396.8
02:55:31|396.8
02:55:32|396.8
02:55:33|396.8
02:55:35|396.8
02:55:36|396.8
02:55:37|396.58
02:55:38|396.58
02:55:39|396.58
02:55:40|396.58
02:55:41|396.58
02:55:42|396.58
02:55:43|396.58
02:55:44|396.58
02:55:45|396.58
02:55:46|396.58
02:55:47|396.79
02:55:48|396.79
02:55:49|397.02
02:55:50|396.86
02:55:51|396.86
02:55:52|396.87
02:55:53|396.87
02:55:54|396.87
02:55:55|396.87
02:55:56|396.87
02:55:57|396.87
02:55:58|396.87
02:55:59|396.87
02:56:00|396.86
02:56:01|396.86
02:56:02|396.86
02:56:03|396.86
02:56:04|396.86
02:56:05|396.86
02:56:06|396.86
02:56:07|396.57
02:56:08|396.7
02:56:09|396.7
02:56:10|396.7
02:56:11|396.7
02:56:12|396.7
02:56:13|396.7
02:56:14|396.7
02:56:15|397.04
02:56:16|396.89
02:56:17|396.89
02:56:18|396.89
02:56:19|396.85
02:56:20|396.85
02:56:22|396.85
02:56:24|396.85
02:56:25|396.85
02:56:25|396.85
02:56:27|396.85
02:56:28|396.58
02:56:28|396.58
02:56:30|396.63
02:56:31|396.63
02:56:31|396.63
02:56:33|396.63
02:56:35|396.56
02:56:35|396.56
02:56:36|396.56
02:56:37|396.56
02:56:38|396.56
02:56:39|396.56
02:56:41|396.56
02:56:43|396.48
02:56:43|396.48
02:56:44|396.48
02:56:45|396.48
02:56:46|396.48
02:56:47|396.48
02:56:48|396.48
02:56:49|396.48
02:56:50|396.48
02:56:51|396.48
02:56:52|396.6
02:56:53|396.6
02:56:55|396.6
02:56:55|396.56
02:56:56|396.56
02:56:57|396.56
02:56:58|396.56
02:56:59|396.56
02:57:00|396.56
02:57:01|396.56
02:57:02|396.56
02:57:03|396.5
02:57:04|396.5
02:57:05|396.5
02:57:06|396.58
02:57:08|396.58
02:57:08|396.58
02:57:10|396.58
02:57:10|396.58
02:57:11|396.53
02:57:13|396.53
02:57:13|396.53
02:57:14|396.53
02:57:15|396.53
02:57:16|396.53
02:57:17|396.53
02:57:18|396.53
02:57:19|396.53
02:57:20|396.52
02:57:23|396.52
02:57:24|396.38
02:57:25|396.37
02:57:26|396.37
02:57:27|396.37
02:57:28|396.19
02:57:29|396.19
02:57:30|396.19
02:57:31|396.35
02:57:32|396.35
02:57:33|396.35
02:57:34|396.35
02:57:35|396.35
02:57:36|396.45
02:57:37|396.58
02:57:38|396.58
02:57:39|396.64
02:57:40|396.55
02:57:41|396.55
02:57:42|396.55
02:57:43|396.55
02:57:44|396.54
02:57:45|396.54
02:57:46|396.54
02:57:47|396.54
02:57:48|396.54
02:57:50|396.64
02:57:51|396.64
02:57:52|396.54
02:57:52|396.54
02:57:54|396.54
02:57:55|396.54
02:57:56|396.54
02:57:57|396.54
02:57:58|396.37
02:57:59|396.37
02:58:00|396.37
02:58:00|396.37
02:58:02|396.33
02:58:03|396.33
02:58:04|396.33
02:58:05|396.33
02:58:05|396.19
02:58:06|396.19
02:58:08|396.19
02:58:09|396.19
02:58:10|396.19
02:58:11|396.19
02:58:12|396.61
02:58:13|396.61
02:58:13|396.61
02:58:15|396.61
02:58:16|396.61
02:58:17|396.61
02:58:18|396.61
02:58:19|396.48
02:58:20|396.48
02:58:21|396.48
02:58:22|396.48
02:58:24|396.48
02:58:24|396.59
02:58:27|396.3
02:58:27|396.3
02:58:28|396.33
02:58:30|396.33
02:58:31|396.33
02:58:32|396.33
02:58:33|396.33
02:58:34|396.5
02:58:35|396.51
02:58:36|396.39
02:58:37|396.39
02:58:38|396.39
02:58:39|396.39
02:58:40|396.39
02:58:41|396.39
02:58:42|396.4
02:58:43|396.4
02:58:44|396.4
02:58:45|396.4
02:58:46|396.4
02:58:47|396.4
02:58:48|396.4
02:58:49|396.4
02:58:50|396.4
02:58:51|396.4
02:58:52|396.4
02:58:53|396.25
02:58:54|396.25
02:58:56|396.26
02:58:57|396.26
02:58:58|396.27
02:58:58|396.27
02:59:00|396.27
02:59:00|396.27
02:59:02|396.27
02:59:03|396.27
02:59:04|396.29
02:59:04|396.28
02:59:06|396.28
02:59:07|396.28
02:59:08|396.28
02:59:09|396.28
02:59:10|396.28
02:59:11|396.28
02:59:11|396.28
02:59:12|396.38
02:59:14|396.3
02:59:14|396.3
02:59:16|396.33
02:59:16|396.33
02:59:18|396.33
02:59:18|396.33
02:59:20|396.33
02:59:21|396.33
02:59:22|396.33
02:59:22|396.33
02:59:25|396.11
02:59:27|396.3
02:59:27|396.11
02:59:29|396.15
02:59:30|396.1
02:59:31|396.1
02:59:33|396.
02:59:34|396.
02:59:35|396.
02:59:36|396.
02:59:37|396.
02:59:38|396.
02:59:39|396.
02:59:40|396.
02:59:41|396.
02:59:41|396.
02:59:43|396.
02:59:43|396.
02:59:45|396.
02:59:46|396.
02:59:47|396.02
02:59:48|396.03
02:59:49|396.
02:59:50|396.
02:59:51|396.
02:59:52|396.
02:59:53|396.
02:59:54|396.
02:59:54|396.03
02:59:56|396.03
02:59:57|396.08
02:59:57|396.
02:59:59|395.99
02:59:59|395.9
03:00:00|395.82
03:00:02|395.82
03:00:02|395.95
03:00:04|395.95
03:00:05|395.95
03:00:06|395.95
03:00:07|395.89
03:00:08|395.89
03:00:08|395.89
03:00:10|395.89
03:00:10|395.89
03:00:12|395.89
03:00:13|395.89
03:00:13|395.89
03:00:15|396.09
03:00:15|396.09
03:00:17|396.09
03:00:17|396.09
03:00:18|396.07
03:00:19|396.05
03:00:20|396.05
03:00:21|396.05
03:00:23|396.
03:00:24|396.
03:00:26|396.
03:00:27|396.
03:00:28|395.74
03:00:30|395.74
03:00:31|395.74
03:00:31|395.74
03:00:33|395.74
03:00:34|395.74
03:00:35|396.
03:00:36|395.96
03:00:37|395.96
03:00:38|395.96
03:00:39|395.96
03:00:40|395.96
03:00:41|395.96
03:00:42|395.96
03:00:43|395.99
03:00:44|395.99
03:00:45|395.99
03:00:46|396.05
03:00:47|396.05
03:00:48|396.08
03:00:49|396.08
03:00:50|396.14
03:00:51|396.14
03:00:52|396.14
03:00:53|396.14
03:00:54|396.14
03:00:55|396.14
03:00:56|396.14
03:00:57|396.14
03:00:59|396.14
03:01:00|396.14
03:01:00|396.14
03:01:02|396.14
03:01:03|396.18
03:01:04|396.18
03:01:05|396.14
03:01:06|396.26
03:01:07|396.3
03:01:08|396.29
03:01:09|396.29
03:01:10|396.32
03:01:11|396.29
03:01:12|396.56
03:01:13|396.56
03:01:14|396.5
03:01:15|396.59
03:01:16|396.78
03:01:18|396.34
03:01:18|396.34
03:01:20|396.34
03:01:21|396.34
03:01:21|396.34
03:01:23|396.34
03:01:24|396.35
03:01:25|396.35
03:01:26|396.37
03:01:27|396.37
03:01:28|396.19
03:01:29|396.19
03:01:30|396.19
03:01:31|396.19
03:01:32|396.19
03:01:34|396.19
03:01:35|396.19
03:01:36|396.19
03:01:37|396.19
03:01:37|396.19
03:01:39|396.19
03:01:40|396.19
03:01:41|396.14
03:01:42|396.14
03:01:43|396.15
03:01:44|396.15
03:01:45|396.15
03:01:46|396.21
03:01:47|396.18
03:01:49|396.11
03:01:49|396.12
03:01:50|396.12
03:01:51|396.12
03:01:53|396.12
03:01:54|396.09
03:01:55|396.09
03:01:56|396.09
03:01:57|396.
03:01:58|395.78
03:01:59|395.78
03:02:00|395.78
03:02:01|395.89
03:02:02|395.89
03:02:03|395.91
03:02:04|395.91
03:02:05|395.91
03:02:06|395.86
03:02:07|395.97
03:02:08|395.97
03:02:09|395.97
03:02:10|395.97
03:02:11|395.97
03:02:12|395.97
03:02:13|396.02
03:02:14|395.92
03:02:15|395.92
03:02:16|395.92
03:02:17|395.92
03:02:18|396.07
03:02:19|396.07
03:02:20|396.07
03:02:21|396.07
03:02:22|396.07
03:02:23|396.23
03:02:24|396.23
03:02:25|396.23
03:02:26|396.23
03:02:28|395.73
03:02:29|395.73
03:02:30|395.73
03:02:31|395.73
03:02:32|395.73
03:02:33|395.74
03:02:34|395.69
03:02:35|395.87
03:02:36|395.87
03:02:38|395.87
03:02:38|395.87
03:02:41|395.69
03:02:41|395.69
03:02:42|395.69
03:02:44|395.69
03:02:45|395.72
03:02:45|395.72
03:02:47|395.73
03:02:47|395.73
03:02:48|395.73
03:02:49|395.73
03:02:50|395.73
03:02:51|395.73
03:02:52|395.84
03:02:53|395.84
03:02:54|395.84
03:02:55|395.84
03:02:56|395.84
03:02:57|395.84
03:02:58|395.61
03:02:59|395.61
03:03:00|395.61
03:03:02|395.61
03:03:03|395.61
03:03:04|395.61
03:03:05|395.68
03:03:06|395.79
03:03:07|395.79
03:03:08|395.61
03:03:09|395.61
03:03:10|395.61
03:03:11|395.61
03:03:12|395.61
03:03:13|395.7
03:03:14|395.61
03:03:15|395.61
03:03:16|395.61
03:03:17|395.7
03:03:19|395.7
03:03:19|395.63
03:03:21|395.81
03:03:23|395.61
03:03:24|395.61
03:03:24|395.6
03:03:25|395.6
03:03:26|395.61
03:03:28|395.51
03:03:30|395.51
03:03:32|395.53
03:03:33|395.45
03:03:33|395.45
03:03:36|395.42
03:03:37|395.46
03:03:38|395.63
03:03:38|395.63
03:03:40|395.63
03:03:41|395.59
03:03:42|395.59
03:03:43|395.41
03:03:44|395.41
03:03:45|395.41
03:03:46|395.41
03:03:47|395.41
03:03:48|395.51
03:03:49|395.51
03:03:50|395.69
03:03:51|395.52
03:03:52|395.54
03:03:53|395.54
03:03:54|395.54
03:03:55|395.72
03:03:56|395.72
03:03:57|395.74
03:03:58|395.74
03:03:59|395.74
03:04:00|395.79
03:04:01|395.79
03:04:02|395.79
03:04:03|395.58
03:04:04|395.58
03:04:05|395.58
03:04:06|395.58
03:04:07|395.58
03:04:08|395.58
03:04:09|395.58
03:04:10|395.58
03:04:11|395.58
03:04:12|395.58
03:04:13|395.64
03:04:14|395.72
03:04:15|395.64
03:04:16|395.79
03:04:17|395.65
03:04:18|395.6
03:04:19|395.6
03:04:20|395.6
03:04:21|395.6
03:04:22|395.8
03:04:23|395.8
03:04:24|395.8
03:04:25|395.8
03:04:26|395.8
03:04:27|395.8
03:04:28|395.8
03:04:30|395.8
03:04:31|395.66
03:04:32|395.66
03:04:33|395.66
03:04:35|395.64
03:04:35|395.64
03:04:37|395.64
03:04:37|395.35
03:04:38|395.35
03:04:40|395.35
03:04:41|395.35
03:04:42|395.35
03:04:44|395.35
03:04:45|395.3
03:04:45|395.3
03:04:47|395.3
03:04:47|395.3
03:04:48|395.3
03:04:49|395.3
03:04:51|395.3
03:04:51|395.3
03:04:53|395.3
03:04:54|395.3
03:04:54|395.41
03:04:55|395.41
03:04:56|395.41
03:04:58|395.41
03:04:58|395.41
03:04:59|395.41
03:05:00|395.41
03:05:02|395.41
03:05:03|395.41
03:05:04|395.41
03:05:05|395.41
03:05:06|395.41
03:05:07|395.41
03:05:08|395.41
03:05:09|395.41
03:05:11|395.41
03:05:12|395.41
03:05:13|395.41
03:05:14|395.41
03:05:15|395.01
03:05:16|395.28
03:05:17|395.28
03:05:18|395.28
03:05:19|395.39
03:05:20|395.39
03:05:21|395.39
03:05:22|395.39
03:05:23|395.39
03:05:24|395.39
03:05:25|395.37
03:05:26|395.37
03:05:27|395.37
03:05:28|395.37
03:05:29|395.37
03:05:30|395.37
03:05:31|395.14
03:05:32|395.14
03:05:33|395.12
03:05:35|395.12
03:05:36|395.12
03:05:37|395.12
03:05:38|395.12
03:05:39|395.12
03:05:40|395.12
03:05:41|395.09
03:05:42|395.14
03:05:43|395.14
03:05:44|395.14
03:05:45|395.14
03:05:46|395.14
03:05:47|395.14
03:05:48|395.14
03:05:49|395.14
03:05:50|395.15
03:05:51|395.17
03:05:52|395.17
03:05:53|395.17
03:05:54|395.17
03:05:55|395.18
03:05:56|395.23
03:05:57|395.3
03:05:58|395.69
03:05:59|395.69
03:06:00|395.41
03:06:01|395.6
03:06:02|395.6
03:06:03|395.58
03:06:04|395.44
03:06:06|395.44
03:06:06|395.44
03:06:08|395.44
03:06:09|395.44
03:06:09|395.46
03:06:10|395.46
03:06:12|395.46
03:06:13|395.55
03:06:14|395.55
03:06:14|395.5
03:06:16|395.5
03:06:18|395.69
03:06:19|395.69
03:06:20|395.69
03:06:21|395.69
03:06:22|395.79
03:06:23|395.51
03:06:23|395.51
03:06:24|395.51
03:06:26|395.51
03:06:26|395.46
03:06:28|395.46
03:06:29|395.46
03:06:30|395.34
03:06:32|395.34
03:06:33|395.34
03:06:34|395.34
03:06:34|395.34
03:06:36|395.3
03:06:37|395.36
03:06:38|395.43
03:06:39|395.37
03:06:41|395.3
03:06:42|395.3
03:06:43|395.43
03:06:44|395.44
03:06:45|395.44
03:06:46|395.32
03:06:47|395.41
03:06:48|395.41
03:06:49|395.4
03:06:50|395.4
03:06:51|395.4
03:06:52|395.4
03:06:53|395.4
03:06:54|395.27
03:06:55|395.27
03:06:56|395.27
03:06:57|395.27
03:06:58|395.27
03:06:59|395.27
03:07:00|395.29
03:07:01|395.29
03:07:03|395.29
03:07:04|395.35
03:07:05|395.26
03:07:06|395.26
03:07:07|395.26
03:07:08|395.26
03:07:08|395.26
03:07:10|395.26
03:07:11|395.26
03:07:12|395.26
03:07:13|395.36
03:07:14|395.35
03:07:14|395.35
03:07:16|395.38
03:07:17|395.38
03:07:18|395.01
03:07:18|395.01
03:07:20|395.01
03:07:21|395.01
03:07:22|395.
03:07:23|394.8
03:07:23|394.8
03:07:25|395.06
03:07:26|395.06
03:07:26|394.83
03:07:28|394.83
03:07:29|394.83
03:07:30|394.71
03:07:31|394.59
03:07:32|394.59
03:07:33|394.48
03:07:33|394.48
03:07:35|394.7
03:07:37|394.79
03:07:39|394.67
03:07:40|394.65
03:07:40|394.79
03:07:41|394.79
03:07:42|394.79
03:07:43|394.79
03:07:44|394.8
03:07:45|394.8
03:07:46|394.87
03:07:47|394.9
03:07:49|394.99
03:07:49|394.99
03:07:50|394.96
03:07:52|394.76
03:07:53|394.76
03:07:53|394.75
03:07:54|394.79
03:07:56|394.79
03:07:57|394.79
03:07:57|394.79
03:07:58|394.75
03:08:00|394.75
03:08:02|394.75
03:08:02|394.75
03:08:03|394.98
03:08:04|394.98
03:08:06|394.98
03:08:06|394.98
03:08:08|394.98
03:08:08|394.98
03:08:09|395.07
03:08:10|395.07
03:08:11|394.7
03:08:12|394.63
03:08:13|394.63
03:08:14|394.63
03:08:15|394.63
03:08:16|394.63
03:08:17|394.82
03:08:18|394.83
03:08:19|394.83
03:08:20|394.83
03:08:21|394.83
03:08:22|394.86
03:08:23|394.86
03:08:24|394.74
03:08:26|394.74
03:08:27|394.51
03:08:28|394.51
03:08:29|394.51
03:08:30|394.51
03:08:31|394.51
03:08:32|394.51
03:08:34|394.51
03:08:36|394.69
03:08:36|394.69
03:08:38|394.7
03:08:40|394.77
03:08:40|394.77
03:08:41|394.83
03:08:42|394.83
03:08:44|394.66
03:08:44|394.66
03:08:46|394.72
03:08:47|394.84
03:08:48|394.84
03:08:49|394.86
03:08:50|394.86
03:08:51|394.79
03:08:52|394.8
03:08:53|394.71
03:08:54|394.65
03:08:55|394.83
03:08:56|394.83
03:08:58|394.83
03:08:58|394.83
03:08:59|394.83
03:09:00|394.68
03:09:02|394.68
03:09:02|394.68
03:09:03|394.68
03:09:04|394.7
03:09:05|394.7
03:09:06|394.7
03:09:07|394.51
03:09:08|394.64
03:09:09|394.64
03:09:10|394.64
03:09:11|394.64
03:09:12|394.64
03:09:13|394.64
03:09:14|394.64
03:09:15|394.64
03:09:16|394.62
03:09:18|394.62
03:09:18|394.62
03:09:19|394.62
03:09:20|394.63
03:09:22|394.63
03:09:23|394.56
03:09:23|394.56
03:09:24|394.51
03:09:25|394.51
03:09:26|394.43
03:09:27|394.43
03:09:28|394.43
03:09:29|394.43
03:09:30|394.29
03:09:31|394.28
03:09:32|394.28
03:09:34|394.33
03:09:35|394.27
03:09:36|394.27
03:09:37|394.27
03:09:39|394.27
03:09:40|394.27
03:09:42|394.27
03:09:43|394.22
03:09:43|394.18
03:09:44|394.26
03:09:45|394.25
03:09:47|394.25
03:09:47|394.11
03:09:49|394.11
03:09:49|394.33
03:09:50|394.33
03:09:51|394.33
03:09:53|394.27
03:09:54|394.27
03:09:54|394.27
03:09:55|394.27
03:09:57|394.27
03:09:58|394.27
03:09:59|394.27
03:10:00|394.27
03:10:00|394.27
03:10:01|394.44
03:10:04|394.57
03:10:04|394.57
03:10:05|394.56
03:10:06|394.55
03:10:07|394.55
03:10:08|394.55
03:10:09|394.55
03:10:10|394.55
03:10:12|394.56
03:10:13|394.64
03:10:14|394.63
03:10:15|394.63
03:10:16|394.63
03:10:17|394.63
03:10:18|394.63
03:10:19|394.63
03:10:20|394.63
03:10:21|394.63
03:10:22|394.63
03:10:23|394.63
03:10:24|394.63
03:10:25|394.63
03:10:26|394.63
03:10:27|394.63
03:10:28|394.62
03:10:29|394.62
03:10:30|394.62
03:10:31|394.5
03:10:32|394.5
03:10:33|394.5
03:10:34|394.31
03:10:36|394.27
03:10:38|394.27
03:10:38|394.27
03:10:40|394.27
03:10:42|394.27
03:10:42|394.27
03:10:44|394.27
03:10:45|394.23
03:10:46|394.23
03:10:47|394.23
03:10:48|394.23
03:10:50|394.24
03:10:51|394.15
03:10:51|394.15
03:10:53|394.15
03:10:55|394.34
03:10:56|394.34
03:10:57|394.34
03:10:58|394.34
03:10:58|394.34
03:10:59|394.34
03:11:01|394.34
03:11:02|394.34
03:11:02|394.35
03:11:04|394.63
03:11:04|394.63
03:11:06|394.63
03:11:07|394.63
03:11:07|394.63
03:11:08|394.63
03:11:09|394.63
03:11:10|394.63
03:11:11|394.64
03:11:12|394.64
03:11:13|394.64
03:11:14|394.64
03:11:16|394.64
03:11:17|394.59
03:11:18|394.59
03:11:19|394.59
03:11:19|394.59
03:11:20|394.59
03:11:21|394.34
03:11:22|394.54
03:11:23|394.61
03:11:25|394.57
03:11:25|394.57
03:11:26|394.57
03:11:27|394.56
03:11:29|394.56
03:11:29|394.56
03:11:30|394.56
03:11:31|394.56
03:11:32|394.56
03:11:34|394.54
03:11:34|394.54
03:11:37|394.54
03:11:38|394.54
03:11:39|394.37
03:11:40|394.37
03:11:41|394.37
03:11:42|394.37
03:11:44|394.37
03:11:45|394.37
03:11:46|394.52
03:11:47|394.52
03:11:48|394.57
03:11:49|394.63
03:11:50|394.64
03:11:51|394.64
03:11:52|394.64
03:11:53|394.48
03:11:54|394.63
03:11:55|394.52
03:11:56|394.52
03:11:57|394.63
03:11:58|394.63
03:11:59|394.63
03:12:00|394.63
03:12:01|394.68
03:12:02|394.82
03:12:03|394.82
03:12:04|394.86
03:12:05|394.97
03:12:06|395.06
03:12:07|395.05
03:12:08|394.95
03:12:09|394.95
03:12:10|394.95
03:12:11|394.95
03:12:12|394.95
03:12:13|394.95
03:12:14|394.95
03:12:15|394.95
03:12:16|394.95
03:12:17|394.95
03:12:18|394.95
03:12:19|394.62
03:12:20|394.78
03:12:21|394.63
03:12:22|394.78
03:12:23|394.82
03:12:24|394.82
03:12:25|394.92
03:12:26|394.78
03:12:27|394.92
03:12:28|394.92
03:12:29|394.92
03:12:30|394.68
03:12:31|394.68
03:12:32|394.69
03:12:33|394.69
03:12:34|394.69
03:12:35|394.84
03:12:36|394.84
03:12:38|394.99
03:12:40|394.99
03:12:41|394.99
03:12:42|394.81
03:12:42|394.81
03:12:44|394.81
03:12:44|394.69
03:12:46|394.69
03:12:46|394.69
03:12:48|394.69
03:12:50|394.69
03:12:50|394.75
03:12:51|394.75
03:12:52|394.53
03:12:53|394.53
03:12:54|394.53
03:12:55|394.58
03:12:57|394.58
03:12:57|394.58
03:12:58|394.58
03:12:59|394.79
03:13:00|394.58
03:13:01|394.58
03:13:03|394.58
03:13:03|394.58
03:13:05|394.58
03:13:06|394.58
03:13:07|394.58
03:13:08|394.58
03:13:09|394.58
03:13:10|394.58
03:13:11|394.58
03:13:12|394.72
03:13:13|394.72
03:13:14|394.81
03:13:15|394.93
03:13:16|394.93
03:13:17|394.94
03:13:18|394.94
03:13:19|394.94
03:13:20|395.
03:13:21|395.
03:13:22|395.
03:13:23|395.06
03:13:24|395.06
03:13:25|395.06
03:13:26|395.06
03:13:27|395.06
03:13:28|395.05
03:13:29|395.05
03:13:30|395.05
03:13:31|395.07
03:13:32|395.18
03:13:33|395.18
03:13:34|395.13
03:13:35|395.13
03:13:36|395.13
03:13:37|395.01
03:13:39|395.01
03:13:39|394.91
03:13:42|394.91
03:13:44|394.91
03:13:45|394.91
03:13:45|394.91
03:13:47|394.91
03:13:47|394.91
03:13:49|395.
03:13:49|394.99
03:13:51|394.99
03:13:52|394.99
03:13:52|395.07
03:13:54|395.07
03:13:55|395.07
03:13:55|395.07
03:13:57|395.07
03:13:58|394.98
03:13:59|395.03
03:13:59|395.18
03:14:01|395.18
03:14:02|395.18
03:14:03|395.18
03:14:04|395.16
03:14:05|395.19
03:14:06|395.14
03:14:07|395.16
03:14:08|395.16
03:14:09|395.16
03:14:10|395.16
03:14:11|395.16
03:14:12|395.16
03:14:14|395.16
03:14:14|395.04
03:14:15|395.06
03:14:17|395.06
03:14:17|395.14
03:14:18|395.14
03:14:19|395.14
03:14:21|395.14
03:14:22|395.14
03:14:23|394.95
03:14:23|394.95
03:14:24|394.91
03:14:25|394.91
03:14:26|394.94
03:14:27|394.94
03:14:28|394.94
03:14:30|395.23
03:14:30|395.23
03:14:31|395.23
03:14:32|395.34
03:14:33|395.23
03:14:35|395.32
03:14:35|395.38
03:14:36|395.38
03:14:38|395.42
03:14:38|395.42
03:14:39|395.42
03:14:41|395.42
03:14:42|395.42
03:14:43|395.42
03:14:45|395.42
03:14:46|395.38
03:14:48|395.35
03:14:49|395.35
03:14:49|395.34
03:14:50|395.24
03:14:51|395.24
03:14:52|395.4
03:14:54|395.4
03:14:55|395.4
03:14:56|395.24
03:14:57|395.24
03:14:58|395.24
03:14:59|395.24
03:15:00|395.24
03:15:01|395.24
03:15:02|395.24
03:15:03|395.24
03:15:04|395.23
03:15:05|395.37
03:15:06|395.37
03:15:07|395.37
03:15:08|395.19
03:15:09|394.91
03:15:10|394.91
03:15:11|394.91
03:15:12|394.91
03:15:13|394.91
03:15:15|394.91
03:15:16|395.3
03:15:16|395.15
03:15:18|395.15
03:15:19|395.15
03:15:19|395.03
03:15:21|395.15
03:15:22|395.14
03:15:22|395.15
03:15:24|395.25
03:15:24|395.15
03:15:25|395.15
03:15:26|395.28
03:15:28|395.28
03:15:29|394.44
03:15:29|394.84
03:15:30|394.84
03:15:32|394.88
03:15:32|394.92
03:15:34|394.93
03:15:35|394.91
03:15:36|394.87
03:15:37|394.81
03:15:38|394.81
03:15:39|394.8
03:15:41|394.8
03:15:43|394.8
03:15:44|394.8
03:15:45|394.8
03:15:47|394.8
03:15:49|394.67
03:15:49|394.8
03:15:51|394.78
03:15:51|394.74
03:15:53|394.74
03:15:54|394.61
03:15:55|394.72
03:15:56|394.72
03:15:57|394.81
03:15:58|394.94
03:15:59|394.94
03:16:00|395.
03:16:01|394.99
03:16:03|395.
03:16:03|394.99
03:16:05|394.99
03:16:05|394.99
03:16:06|395.02
03:16:08|395.02
03:16:09|395.02
03:16:09|395.04
03:16:10|394.91
03:16:11|394.91
03:16:12|394.91
03:16:14|395.04
03:16:14|394.91
03:16:15|394.92
03:16:16|395.03
03:16:17|395.03
03:16:18|395.02
03:16:19|395.02
03:16:20|395.02
03:16:22|394.98
03:16:22|394.98
03:16:23|394.91
03:16:25|395.02
03:16:25|395.02
03:16:27|394.91
03:16:27|395.06
03:16:28|395.06
03:16:29|395.06
03:16:30|395.06
03:16:31|395.06
03:16:32|395.06
03:16:33|395.11
03:16:35|395.11
03:16:35|395.11
03:16:37|395.
03:16:37|395.
03:16:38|395.1
03:16:39|395.1
03:16:42|395.
03:16:43|395.11
03:16:44|395.18
03:16:45|395.18
03:16:46|395.11
03:16:47|395.11
03:16:48|395.11
03:16:49|395.11
03:16:50|395.
03:16:51|395.08
03:16:52|395.
03:16:53|395.
03:16:54|395.
03:16:55|395.
03:16:56|395.
03:16:58|394.94
03:16:58|394.94
03:16:59|394.94
03:17:00|394.94
03:17:01|394.94
03:17:03|394.97
03:17:03|394.97
03:17:04|394.97
03:17:05|394.9
03:17:07|394.9
03:17:08|394.9
03:17:09|394.9
03:17:10|394.9
03:17:11|394.9
03:17:12|394.9
03:17:13|394.9
03:17:14|394.98
03:17:15|394.98
03:17:16|394.86
03:17:17|394.86
03:17:18|394.86
03:17:19|394.98
03:17:21|394.98
03:17:21|394.98
03:17:23|394.98
03:17:24|394.98
03:17:25|394.98
03:17:25|394.98
03:17:26|394.98
03:17:27|394.98
03:17:29|394.78
03:17:29|394.78
03:17:30|394.73
03:17:32|394.5
03:17:32|394.5
03:17:34|394.5
03:17:34|394.5
03:17:35|394.5
03:17:37|394.5
03:17:37|394.38
03:17:38|394.53
03:17:40|394.44
03:17:41|394.44
03:17:43|394.44
03:17:44|394.44
03:17:46|394.49
03:17:46|394.5
03:17:47|394.5
03:17:49|394.41
03:17:49|394.41
03:17:51|394.34
03:17:52|394.34
03:17:53|394.34
03:17:54|394.34
03:17:56|394.34
03:17:57|394.34
03:17:58|394.34
03:17:59|394.28
03:18:00|394.28
03:18:00|394.29
03:18:03|394.29
03:18:03|394.29
03:18:04|394.29
03:18:06|394.29
03:18:06|394.29
03:18:08|394.29
03:18:08|394.27
03:18:09|394.34
03:18:10|394.34
03:18:11|394.33
03:18:12|394.33
03:18:13|394.33
03:18:15|394.33
03:18:15|394.33
03:18:16|394.33
03:18:17|394.19
03:18:18|394.16
03:18:20|394.16
03:18:20|394.16
03:18:22|394.16
03:18:22|394.34
03:18:23|394.44
03:18:24|394.4
03:18:25|394.24
03:18:26|394.24
03:18:28|394.24
03:18:28|394.24
03:18:29|394.38
03:18:30|394.29
03:18:31|394.29
03:18:32|394.29
03:18:33|394.29
03:18:35|394.29
03:18:35|394.29
03:18:36|394.29
03:18:37|394.24
03:18:39|394.24
03:18:39|394.39
03:18:40|394.39
03:18:41|394.27
03:18:44|394.27
03:18:45|394.27
03:18:46|394.27
03:18:47|394.27
03:18:49|394.27
03:18:50|394.25
03:18:51|394.25
03:18:52|394.34
03:18:53|394.31
03:18:53|394.36
03:18:55|394.32
03:18:55|394.32
03:18:57|394.33
03:18:59|394.31
03:18:59|394.37
03:19:01|394.37
03:19:01|394.37
03:19:02|394.37
03:19:03|394.37
03:19:05|393.37
03:19:06|392.92
03:19:06|392.37
03:19:07|392.57
03:19:08|392.58
03:19:10|392.89
03:19:11|393.2
03:19:11|393.2
03:19:12|392.93
03:19:14|392.97
03:19:15|393.02
03:19:16|393.11
03:19:16|393.16
03:19:18|393.11
03:19:18|393.1
03:19:20|393.45
03:19:21|393.37
03:19:21|393.37
03:19:23|393.6
03:19:23|393.63
03:19:24|393.67
03:19:26|393.58
03:19:26|393.65
03:19:27|393.65
03:19:28|393.65
03:19:30|393.65
03:19:30|393.65
03:19:31|393.65
03:19:32|393.65
03:19:33|393.65
03:19:34|393.65
03:19:35|393.65
03:19:37|393.65
03:19:37|393.65
03:19:38|393.65
03:19:39|393.33
03:19:41|393.33
03:19:41|393.42
03:19:43|393.42
03:19:45|393.42
03:19:46|393.42
03:19:47|393.33
03:19:49|393.39
03:19:51|393.07
03:19:52|393.07
03:19:53|393.07
03:19:54|393.24
03:19:55|393.24
03:19:55|393.24
03:19:57|393.24
03:19:58|393.07
03:19:59|393.07
03:20:01|393.07
03:20:02|393.28
03:20:03|393.4
03:20:04|393.4
03:20:05|393.4
03:20:06|393.4
03:20:07|393.4
03:20:08|393.38
03:20:09|393.28
03:20:10|393.41
03:20:11|393.41
03:20:12|393.42
03:20:13|393.38
03:20:14|393.36
03:20:15|393.18
03:20:16|393.18
03:20:17|393.44
03:20:18|393.44
03:20:20|393.31
03:20:21|393.31
03:20:21|393.31
03:20:22|393.49
03:20:23|393.49
03:20:24|393.61
03:20:26|393.61
03:20:26|393.61
03:20:28|393.38
03:20:29|393.38
03:20:30|393.32
03:20:31|393.32
03:20:32|393.32
03:20:32|393.3
03:20:34|393.3
03:20:34|393.25
03:20:35|393.25
03:20:37|393.25
03:20:38|393.16
03:20:39|393.16
03:20:39|393.16
03:20:41|393.16
03:20:42|393.16
03:20:43|393.16
03:20:44|393.23
03:20:46|393.23
03:20:47|393.18
03:20:48|393.1
03:20:50|393.08
03:20:52|393.08
03:20:54|392.81
03:20:55|392.81
03:20:55|392.81
03:20:56|392.81
03:20:57|392.83
03:20:58|392.83
03:20:59|392.86
03:21:01|392.86
03:21:01|392.86
03:21:02|392.86
03:21:03|392.88
03:21:05|392.85
03:21:05|393.04
03:21:06|393.12
03:21:07|393.03
03:21:09|393.31
03:21:10|393.31
03:21:10|393.31
03:21:11|393.31
03:21:12|393.31
03:21:14|393.31
03:21:15|393.26
03:21:15|393.26
03:21:16|393.14
03:21:18|393.14
03:21:18|393.14
03:21:19|393.31
03:21:20|393.25
03:21:21|393.31
03:21:22|393.32
03:21:23|393.2
03:21:25|393.2
03:21:25|393.2
03:21:26|393.4
03:21:27|393.4
03:21:28|393.4
03:21:30|393.4
03:21:31|393.4
03:21:31|393.2
03:21:32|393.2
03:21:34|393.2
03:21:34|393.42
03:21:35|393.42
03:21:36|393.2
03:21:37|393.08
03:21:38|393.16
03:21:40|393.16
03:21:40|392.99
03:21:41|392.93
03:21:42|392.93
03:21:43|392.87
03:21:44|392.87
03:21:47|392.87
03:21:48|393.17
03:21:50|393.13
03:21:51|393.27
03:21:53|393.27
03:21:54|393.27
03:21:56|393.08
03:21:56|392.89
03:21:58|393.27
03:21:59|393.02
03:22:00|393.17
03:22:02|393.21
03:22:03|393.21
03:22:04|393.21
03:22:04|393.21
03:22:05|393.29
03:22:07|393.29
03:22:08|393.29
03:22:09|393.29
03:22:10|393.29
03:22:11|393.29
03:22:12|393.29
03:22:13|393.27
03:22:14|393.27
03:22:14|393.2
03:22:15|393.27
03:22:17|393.43
03:22:18|393.43
03:22:20|393.29
03:22:21|393.29
03:22:21|393.29
03:22:22|393.29
03:22:24|393.29
03:22:24|393.34
03:22:25|393.34
03:22:27|393.34
03:22:27|393.19
03:22:29|393.15
03:22:29|393.12
03:22:30|393.12
03:22:31|393.12
03:22:33|393.08
03:22:33|392.98
03:22:34|392.91
03:22:36|392.92
03:22:36|392.88
03:22:37|392.84
03:22:38|392.88
03:22:39|392.87
03:22:40|392.88
03:22:41|392.61
03:22:42|392.61
03:22:43|392.61
03:22:45|392.95
03:22:45|392.95
03:22:47|392.95
03:22:49|392.95
03:22:51|392.95
03:22:53|392.87
03:22:53|392.89
03:22:55|392.89
03:22:57|392.89
03:22:58|392.89
03:23:00|392.89
03:23:01|392.93
03:23:02|392.93
03:23:02|392.93
03:23:03|393.09
03:23:05|393.09
03:23:06|393.09
03:23:06|392.96
03:23:08|392.96
03:23:08|392.96
03:23:09|392.88
03:23:10|393.03
03:23:12|392.93
03:23:12|392.93
03:23:13|392.93
03:23:14|392.93
03:23:15|392.77
03:23:16|392.93
03:23:17|392.96
03:23:19|392.96
03:23:19|392.96
03:23:21|393.02
03:23:21|393.04
03:23:22|392.84
03:23:24|392.84
03:23:24|392.99
03:23:27|392.97
03:23:27|392.9
03:23:28|392.9
03:23:29|392.9
03:23:31|392.86
03:23:32|392.86
03:23:33|392.86
03:23:34|392.52
03:23:35|392.52
03:23:36|392.52
03:23:37|392.52
03:23:38|392.82
03:23:39|392.83
03:23:40|392.83
03:23:41|392.83
03:23:42|392.75
03:23:43|392.75
03:23:44|392.75
03:23:45|392.75
03:23:46|392.75
03:23:47|392.75
03:23:49|392.83
03:23:50|392.83
03:23:51|392.96
03:23:51|392.8
03:23:54|392.93
03:23:56|392.93
03:23:56|392.93
03:23:58|392.93
03:23:58|392.93
03:24:00|392.93
03:24:02|392.84
03:24:03|392.84
03:24:04|392.82
03:24:05|392.82
03:24:06|392.78
03:24:07|392.78
03:24:08|392.78
03:24:09|392.78
03:24:10|392.72
03:24:11|392.72
03:24:11|392.72
03:24:13|392.85
03:24:14|392.8
03:24:15|392.93
03:24:16|392.93
03:24:17|392.93
03:24:18|392.93
03:24:18|392.82
03:24:21|392.82
03:24:21|392.82
03:24:22|392.82
03:24:24|392.86
03:24:24|393.1
03:24:26|393.2
03:24:27|393.13
03:24:27|393.13
03:24:28|393.13
03:24:29|393.13
03:24:30|393.13
03:24:31|393.13
03:24:33|393.05
03:24:33|393.05
03:24:34|392.99
03:24:36|392.89
03:24:36|392.89
03:24:38|392.91
03:24:38|392.88
03:24:40|392.9
03:24:41|392.91
03:24:41|392.92
03:24:43|392.92
03:24:43|392.92
03:24:44|392.97
03:24:45|392.97
03:24:46|392.97
03:24:48|392.9
03:24:50|392.9
03:24:51|392.98
03:24:52|392.98
03:24:54|392.98
03:24:55|392.98
03:24:56|392.98
03:24:57|392.91
03:24:58|392.91
03:25:00|392.96
03:25:00|392.97
03:25:03|392.97
03:25:03|392.83
03:25:04|392.83
03:25:05|392.83
03:25:07|392.83
03:25:07|392.83
03:25:09|392.72
03:25:10|392.72
03:25:11|392.72
03:25:12|392.72
03:25:13|392.97
03:25:14|392.92
03:25:16|392.9
03:25:16|392.81
03:25:17|392.79
03:25:18|392.9
03:25:19|392.9
03:25:20|392.66
03:25:21|392.66
03:25:22|392.81
03:25:23|392.81
03:25:24|392.88
03:25:25|392.97
03:25:26|392.97
03:25:27|392.97
03:25:28|392.97
03:25:29|392.85
03:25:30|392.85
03:25:31|392.86
03:25:32|392.84
03:25:33|392.94
03:25:34|392.68
03:25:35|392.68
03:25:36|392.68
03:25:37|392.96
03:25:38|392.95
03:25:39|392.9
03:25:40|392.9
03:25:41|392.9
03:25:42|392.9
03:25:43|392.9
03:25:44|392.9
03:25:45|392.85
03:25:46|392.58
03:25:47|392.58
03:25:48|392.72
03:25:50|392.72
03:25:52|392.68
03:25:54|392.65
03:25:56|392.76
03:25:57|392.83
03:25:58|392.62
03:25:58|392.62
03:25:59|392.62
03:26:00|392.76
03:26:02|392.75
03:26:02|392.75
03:26:03|392.75
03:26:04|392.63
03:26:05|392.61
03:26:06|392.81
03:26:08|392.81
03:26:09|392.81
03:26:10|392.81
03:26:11|392.81
03:26:12|392.94
03:26:13|392.94
03:26:14|392.95
03:26:15|392.95
03:26:16|392.94
03:26:17|392.85
03:26:18|392.95
03:26:19|392.67
03:26:20|392.67
03:26:21|392.67
03:26:22|392.67
03:26:23|392.76
03:26:24|392.76
03:26:25|392.76
03:26:26|392.76
03:26:27|392.69
03:26:28|392.69
03:26:29|392.69
03:26:31|392.69
03:26:32|392.69
03:26:33|392.73
03:26:34|392.73
03:26:34|392.73
03:26:36|392.73
03:26:37|392.73
03:26:38|392.73
03:26:39|392.73
03:26:39|392.73
03:26:41|392.73
03:26:42|392.73
03:26:43|392.73
03:26:44|392.73
03:26:44|392.73
03:26:45|392.71
03:26:47|392.71
03:26:47|392.69
03:26:49|392.69
03:26:49|392.69
03:26:52|392.69
03:26:53|392.69
03:26:54|392.69
03:26:56|392.69
03:26:56|392.7
03:26:58|392.7
03:26:59|392.7
03:27:00|392.6
03:27:02|392.6
03:27:02|392.6
03:27:04|392.68
03:27:05|392.68
03:27:06|392.68
03:27:07|392.68
03:27:07|392.68
03:27:08|392.68
03:27:10|392.68
03:27:11|392.51
03:27:12|392.51
03:27:13|392.75
03:27:14|392.51
03:27:14|392.64
03:27:16|392.51
03:27:17|392.51
03:27:18|392.62
03:27:18|392.62
03:27:20|392.62
03:27:21|392.62
03:27:22|392.65
03:27:23|392.33
03:27:23|392.43
03:27:25|392.43
03:27:26|392.63
03:27:26|392.52
03:27:28|392.52
03:27:28|392.52
03:27:30|392.52
03:27:30|392.35
03:27:31|392.52
03:27:33|392.51
03:27:34|392.51
03:27:34|392.49
03:27:36|392.49
03:27:37|392.49
03:27:38|392.49
03:27:38|392.49
03:27:39|392.49
03:27:40|392.49
03:27:41|392.49
03:27:43|392.49
03:27:44|392.41
03:27:45|392.34
03:27:46|392.41
03:27:47|392.41
03:27:47|392.41
03:27:48|392.55
03:27:50|392.55
03:27:51|392.55
03:27:53|392.55
03:27:53|392.63
03:27:54|392.65
03:27:56|392.69
03:27:58|392.93
03:27:59|393.1
03:28:00|392.8
03:28:00|392.8
03:28:01|392.65
03:28:02|392.65
03:28:03|392.65
03:28:04|392.65
03:28:05|392.63
03:28:07|392.66
03:28:07|392.66
03:28:08|392.66
03:28:09|392.62
03:28:10|392.62
03:28:11|392.62
03:28:12|392.62
03:28:13|392.62
03:28:14|392.62
03:28:16|392.62
03:28:17|392.83
03:28:19|392.83
03:28:19|392.86
03:28:20|392.86
03:28:21|392.86
03:28:22|392.86
03:28:23|392.86
03:28:24|392.75
03:28:25|392.64
03:28:26|392.75
03:28:27|392.75
03:28:28|392.64
03:28:29|392.62
03:28:30|392.63
03:28:31|392.63
03:28:32|392.49
03:28:33|392.49
03:28:35|392.41
03:28:36|392.41
03:28:37|392.33
03:28:38|392.33
03:28:39|392.33
03:28:40|392.3
03:28:41|392.29
03:28:42|392.15
03:28:43|392.15
03:28:44|391.96
03:28:45|391.96
03:28:46|391.49
03:28:47|391.52
03:28:48|391.56
03:28:49|391.55
03:28:50|391.48
03:28:51|391.55
03:28:52|391.7
03:28:53|391.92
03:28:55|391.9
03:28:56|391.9
03:28:58|391.94
03:28:59|391.92
03:29:00|391.98
03:29:01|392.05
03:29:02|391.8
03:29:03|391.67
03:29:05|391.66
03:29:05|392.11
03:29:07|392.21
03:29:08|392.21
03:29:09|392.2
03:29:10|392.2
03:29:11|392.06
03:29:12|392.19
03:29:13|392.04
03:29:14|392.22
03:29:16|392.26
03:29:17|392.19
03:29:17|392.19
03:29:19|392.19
03:29:20|392.19
03:29:22|392.13
03:29:22|392.39
03:29:23|392.27
03:29:24|392.27
03:29:25|392.27
03:29:26|392.33
03:29:28|392.34
03:29:28|392.34
03:29:29|392.34
03:29:31|391.81
03:29:32|391.81
03:29:32|391.97
03:29:33|391.97
03:29:34|391.87
03:29:35|391.87
03:29:36|391.81
03:29:38|391.77
03:29:39|391.76
03:29:39|391.76
03:29:41|391.24
03:29:42|391.23
03:29:43|391.23
03:29:43|391.32
03:29:45|391.28
03:29:45|391.06
03:29:46|391.2
03:29:47|391.
03:29:48|390.99
03:29:49|390.91
03:29:50|390.5
03:29:52|390.49
03:29:52|390.7
03:29:55|390.51
03:29:56|390.49
03:29:58|390.49
03:30:00|390.49
03:30:01|390.49
03:30:02|390.49
03:30:03|390.49
03:30:03|390.39
03:30:05|390.38
03:30:06|390.44
03:30:06|390.39
03:30:07|390.61
03:30:09|390.62
03:30:10|390.62
03:30:10|390.62
03:30:11|390.48
03:30:12|390.48
03:30:14|390.48
03:30:14|390.45
03:30:15|390.43
03:30:16|390.38
03:30:18|390.35
03:30:19|390.47
03:30:20|390.47
03:30:20|390.46
03:30:22|391.6
03:30:24|391.6
03:30:24|391.73
03:30:25|391.6
03:30:27|391.6
03:30:28|391.68
03:30:28|391.6
03:30:29|391.49
03:30:30|391.32
03:30:31|391.07
03:30:32|391.17
03:30:33|390.99
03:30:34|390.99
03:30:35|390.84
03:30:36|390.75
03:30:37|390.68
03:30:38|390.63
03:30:39|390.62
03:30:40|390.65
03:30:41|390.36
03:30:42|390.62
03:30:43|390.63
03:30:44|390.19
03:30:45|390.38
03:30:46|390.43
03:30:47|390.42
03:30:48|390.13
03:30:49|390.18
03:30:50|390.32
03:30:51|390.18
03:30:52|390.55
03:30:58|390.61
03:30:59|390.23
03:31:01|390.24
03:31:02|390.5
03:31:03|390.15
03:31:03|390.3
03:31:05|390.25
03:31:05|391.87
03:31:07|391.72
03:31:08|391.72
03:31:09|391.61
03:31:09|391.61
03:31:11|391.61
03:31:12|391.69
03:31:12|391.66
03:31:13|391.66
03:31:15|391.46
03:31:16|391.45
03:31:16|391.5
03:31:18|391.5
03:31:18|391.78
03:31:19|391.79
03:31:20|391.88
03:31:21|391.78
03:31:23|391.8
03:31:24|391.8
03:31:24|391.8
03:31:26|391.89
03:31:27|392.01
03:31:28|391.8
03:31:28|391.8
03:31:30|391.88
03:31:31|391.72
03:31:31|391.72
03:31:33|391.72
03:31:34|391.72
03:31:35|391.72
03:31:35|391.72
03:31:37|391.71
03:31:38|391.71
03:31:39|391.71
03:31:39|391.76
03:31:41|391.76
03:31:42|391.76
03:31:43|391.72
03:31:43|391.8
03:31:45|391.7
03:31:46|391.5
03:31:46|391.5
03:31:48|391.5
03:31:49|391.5
03:31:50|391.5
03:31:51|391.5
03:31:52|391.5
03:31:53|391.5
03:31:54|391.5
03:31:54|391.5
03:31:57|391.93
03:31:58|391.95
03:32:00|391.69
03:32:01|391.92
03:32:02|391.69
03:32:03|391.75
03:32:04|391.95
03:32:05|391.84
03:32:06|392.12
03:32:07|392.09
03:32:09|391.99
03:32:10|391.99
03:32:12|391.75
03:32:12|391.81
03:32:13|391.81
03:32:15|391.81
03:32:15|391.8
03:32:16|391.8
03:32:17|391.8
03:32:19|391.8
03:32:20|391.8
03:32:20|391.8
03:32:21|391.8
03:32:22|391.91
03:32:24|391.91
03:32:25|391.91
03:32:26|391.8
03:32:27|391.5
03:32:28|391.78
03:32:28|391.54
03:32:30|391.72
03:32:32|391.72
03:32:32|391.72
03:32:33|391.72
03:32:34|391.79
03:32:35|391.75
03:32:36|391.75
03:32:37|391.75
03:32:38|391.75
03:32:39|391.35
03:32:40|391.35
03:32:41|391.37
03:32:42|391.37
03:32:43|391.29
03:32:44|391.44
03:32:45|391.38
03:32:46|391.38
03:32:47|391.38
03:32:48|391.38
03:32:50|391.43
03:32:50|391.43
03:32:51|391.43
03:32:52|391.48
03:32:53|391.48
03:32:54|391.49
03:32:55|391.49
03:32:57|391.49
03:32:58|391.49
03:33:00|391.71
03:33:01|391.79
03:33:02|391.79
03:33:03|391.79
03:33:04|391.79
03:33:05|391.79
03:33:06|391.79
03:33:07|391.6
03:33:08|391.6
03:33:09|391.6
03:33:10|391.6
03:33:11|391.53
03:33:12|391.59
03:33:14|391.59
03:33:15|391.56
03:33:16|391.51
03:33:17|391.62
03:33:18|391.62
03:33:19|391.62
03:33:20|391.56
03:33:21|391.56
03:33:22|391.05
03:33:23|391.05
03:33:25|391.05
03:33:26|391.23
03:33:26|390.51
03:33:27|390.51
03:33:28|390.51
03:33:29|390.51
03:33:30|390.51
03:33:31|390.51
03:33:32|390.51
03:33:34|390.81
03:33:34|390.81
03:33:35|390.81
03:33:36|390.81
03:33:37|390.81
03:33:39|390.81
03:33:39|390.81
03:33:41|390.81
03:33:41|390.81
03:33:43|390.93
03:33:43|390.93
03:33:44|391.02
03:33:46|391.02
03:33:46|390.81
03:33:47|390.81
03:33:48|390.81
03:33:49|390.81
03:33:50|390.81
03:33:51|390.81
03:33:52|390.81
03:33:53|390.81
03:33:54|390.81
03:33:55|390.76
03:33:56|390.82
03:33:59|390.82
03:34:00|390.82
03:34:01|390.82
03:34:03|390.82
03:34:04|390.82
03:34:05|390.82
03:34:07|390.82
03:34:07|390.82
03:34:09|390.81
03:34:09|390.75
03:34:12|390.64
03:34:12|390.77
03:34:14|390.83
03:34:14|390.82
03:34:16|390.97
03:34:16|390.98
03:34:17|391.09
03:34:18|391.09
03:34:19|391.1
03:34:20|391.1
03:34:21|391.1
03:34:22|391.1
03:34:23|391.1
03:34:24|391.1
03:34:26|390.83
03:34:26|390.83
03:34:27|390.8
03:34:28|390.79
03:34:29|390.61
03:34:30|390.75
03:34:31|390.83
03:34:32|390.83
03:34:33|390.83
03:34:34|390.79
03:34:35|390.79
03:34:36|391.
03:34:37|391.
03:34:38|391.
03:34:39|391.
03:34:40|391.
03:34:41|391.
03:34:42|391.
03:34:44|391.
03:34:45|391.
03:34:46|391.
03:34:47|391.
03:34:48|391.
03:34:49|390.84
03:34:50|390.84
03:34:51|390.89
03:34:52|390.89
03:34:53|390.84
03:34:54|390.84
03:34:55|390.84
03:34:56|390.84
03:34:56|390.84
03:34:58|390.76
03:35:00|390.76
03:35:02|390.69
03:35:03|390.72
03:35:05|390.72
03:35:07|390.72
03:35:08|390.72
03:35:09|390.72
03:35:10|390.72
03:35:11|390.72
03:35:12|390.76
03:35:12|390.76
03:35:13|390.63
03:35:14|390.63
03:35:15|390.63
03:35:16|390.61
03:35:17|390.43
03:35:18|390.43
03:35:20|390.62
03:35:20|390.62
03:35:23|390.62
03:35:23|390.62
03:35:24|390.62
03:35:25|390.7
03:35:26|390.7
03:35:27|390.49
03:35:28|390.49
03:35:29|390.49
03:35:30|390.49
03:35:31|390.49
03:35:32|390.49
03:35:33|390.49
03:35:34|390.49
03:35:35|390.38
03:35:36|390.42
03:35:37|390.38
03:35:38|390.38
03:35:39|390.29
03:35:40|390.29
03:35:41|390.21
03:35:42|390.2
03:35:43|390.13
03:35:44|390.21
03:35:45|390.4
03:35:46|390.67
03:35:47|390.66
03:35:48|390.72
03:35:49|390.72
03:35:50|390.89
03:35:51|390.39
03:35:53|390.39
03:35:53|390.75
03:35:54|390.85
03:35:55|391.06
03:35:56|391.06
03:35:57|390.56
03:35:58|390.56
03:36:00|390.66
03:36:02|390.66
03:36:03|390.82
03:36:04|390.82
03:36:05|390.82
03:36:06|390.82
03:36:06|390.95
03:36:08|390.76
03:36:09|390.82
03:36:10|390.82
03:36:11|390.71
03:36:12|390.72
03:36:13|390.72
03:36:15|390.72
03:36:15|390.72
03:36:16|390.72
03:36:18|390.72
03:36:19|390.51
03:36:19|390.53
03:36:20|390.53
03:36:21|390.65
03:36:24|390.54
03:36:24|390.54
03:36:25|390.54
03:36:26|390.54
03:36:27|390.54
03:36:28|390.54
03:36:30|390.54
03:36:30|390.49
03:36:31|390.49
03:36:32|390.54
03:36:33|390.55
03:36:34|390.62
03:36:35|390.7
03:36:36|390.71
03:36:37|390.71
03:36:38|390.66
03:36:39|390.66
03:36:40|390.49
03:36:41|390.49
03:36:42|390.49
03:36:43|390.49
03:36:45|390.49
03:36:46|390.49
03:36:47|390.49
03:36:48|390.59
03:36:49|390.49
03:36:49|390.49
03:36:51|390.49
03:36:52|390.49
03:36:53|390.49
03:36:53|390.61
03:36:55|390.61
03:36:55|390.49
03:36:57|390.49
03:36:57|390.49
03:36:59|390.49
03:37:00|390.49
03:37:02|390.6
03:37:04|390.6
03:37:04|390.49
03:37:06|390.49
03:37:06|390.49
03:37:07|390.56
03:37:08|390.56
03:37:09|390.56
03:37:10|390.56
03:37:11|390.56
03:37:12|390.49
03:37:13|390.44
03:37:14|390.44
03:37:15|390.1
03:37:16|390.1
03:37:17|390.2
03:37:18|390.3
03:37:19|390.3
03:37:20|390.3
03:37:22|390.3
03:37:22|390.46
03:37:24|390.4
03:37:24|390.27
03:37:26|390.27
03:37:27|390.27
03:37:28|390.27
03:37:29|390.31
03:37:30|390.31
03:37:31|390.3
03:37:32|390.3
03:37:33|390.19
03:37:34|390.19
03:37:35|390.19
03:37:36|390.24
03:37:37|390.24
03:37:38|390.24
03:37:39|390.12
03:37:40|390.12
03:37:41|390.12
03:37:42|390.12
03:37:43|390.23
03:37:44|390.3
03:37:45|390.15
03:37:46|390.15
03:37:47|390.15
03:37:48|390.1
03:37:49|390.1
03:37:50|390.15
03:37:51|390.15
03:37:52|390.39
03:37:53|390.23
03:37:54|390.12
03:37:55|390.17
03:37:56|390.17
03:37:57|390.17
03:37:58|390.24
03:37:59|390.43
03:38:00|390.67
03:38:01|390.6
03:38:03|390.71
03:38:04|390.26
03:38:06|390.26
03:38:07|390.34
03:38:08|390.34
03:38:09|390.34
03:38:10|390.34
03:38:10|390.49
03:38:11|390.49
03:38:13|390.49
03:38:13|390.4
03:38:15|390.4
03:38:16|390.56
03:38:17|390.36
03:38:17|390.31
03:38:18|390.31
03:38:20|390.31
03:38:21|390.41
03:38:21|390.32
03:38:22|390.32
03:38:23|390.32
03:38:25|390.32
03:38:25|390.32
03:38:26|390.34
03:38:28|390.31
03:38:28|390.2
03:38:30|390.2
03:38:31|390.21
03:38:32|390.21
03:38:32|390.32
03:38:33|390.32
03:38:35|390.31
03:38:36|390.31
03:38:36|390.31
03:38:38|390.3
03:38:39|390.3
03:38:39|390.3
03:38:40|390.21
03:38:41|390.21
03:38:42|390.21
03:38:43|390.21
03:38:45|390.2
03:38:46|390.2
03:38:46|390.18
03:38:47|390.18
03:38:48|390.18
03:38:49|390.18
03:38:50|390.18
03:38:51|390.18
03:38:52|390.18
03:38:53|390.18
03:38:54|390.18
03:38:55|390.18
03:38:56|390.19
03:38:57|390.19
03:38:58|390.24
03:39:00|390.24
03:39:00|390.24
03:39:02|390.24
03:39:04|390.24
03:39:05|390.11
03:39:06|390.2
03:39:07|390.2
03:39:09|390.2
03:39:10|390.2
03:39:11|390.2
03:39:12|390.2
03:39:13|390.2
03:39:14|390.2
03:39:15|390.21
03:39:16|390.21
03:39:16|390.21
03:39:18|390.15
03:39:19|390.09
03:39:20|390.09
03:39:21|390.09
03:39:22|390.09
03:39:23|390.09
03:39:24|390.09
03:39:25|390.09
03:39:26|390.09
03:39:27|390.09
03:39:28|390.09
03:39:29|390.09
03:39:30|390.09
03:39:31|389.69
03:39:32|389.85
03:39:33|389.79
03:39:35|389.75
03:39:36|389.72
03:39:37|389.72
03:39:38|389.72
03:39:39|389.54
03:39:40|389.57
03:39:41|389.44
03:39:41|389.1
03:39:43|389.1
03:39:44|388.88
03:39:45|388.89
03:39:45|388.79
03:39:47|388.67
03:39:48|388.59
03:39:49|388.59
03:39:49|388.5
03:39:51|388.54
03:39:52|388.66
03:39:52|388.58
03:39:54|388.71
03:39:54|388.56
03:39:56|388.74
03:39:57|388.77
03:39:57|389.05
03:39:59|389.44
03:40:00|389.17
03:40:01|389.17
03:40:02|389.63
03:40:03|389.63
03:40:05|389.61
03:40:07|389.83
03:40:08|389.93
03:40:09|389.8
03:40:10|389.82
03:40:11|390.28
03:40:12|389.74
03:40:13|390.16
03:40:14|389.93
03:40:15|390.12
03:40:16|389.91
03:40:18|390.08
03:40:19|390.66
03:40:19|391.11
03:40:20|391.3
03:40:21|391.14
03:40:23|391.4
03:40:23|391.56
03:40:24|391.99
03:40:25|391.64
03:40:26|390.9
03:40:27|390.83
03:40:28|390.83
03:40:29|391.25
03:40:30|391.25
03:40:31|390.85
03:40:32|390.82
03:40:33|390.66
03:40:34|391.07
03:40:35|391.07
03:40:36|391.13
03:40:37|391.
03:40:38|390.94
03:40:39|390.92
03:40:40|390.77
03:40:41|390.55
03:40:42|389.78
03:40:43|390.29
03:40:44|389.86
03:40:45|390.15
03:40:46|390.15
03:40:47|390.15
03:40:48|390.12
03:40:49|390.12
03:40:50|390.34
03:40:51|390.16
03:40:52|390.18
03:40:53|390.18
03:40:54|390.21
03:40:55|390.21
03:40:56|390.31
03:40:57|390.24
03:40:58|390.11
03:40:59|390.12
03:41:00|390.12
03:41:01|390.35
03:41:02|390.64
03:41:03|390.8
03:41:05|390.57
03:41:07|390.79
03:41:08|390.79
03:41:09|390.79
03:41:10|390.79
03:41:11|390.82
03:41:12|390.82
03:41:13|390.82
03:41:14|390.82
03:41:15|390.82
03:41:16|390.82
03:41:17|390.82
03:41:18|390.69
03:41:19|390.69
03:41:20|390.69
03:41:21|390.69
03:41:22|390.69
03:41:24|390.69
03:41:24|390.69
03:41:25|390.95
03:41:27|390.95
03:41:27|390.95
03:41:30|390.94
03:41:31|391.03
03:41:31|391.2
03:41:33|391.89
03:41:34|392.04
03:41:35|391.93
03:41:35|392.07
03:41:36|392.17
03:41:37|392.06
03:41:38|392.06
03:41:39|392.06
03:41:40|392.06
03:41:41|392.06
03:41:42|392.26
03:41:43|391.96
03:41:44|391.96
03:41:45|392.04
03:41:47|392.04
03:41:48|391.41
03:41:49|391.53
03:41:50|391.53
03:41:51|391.53
03:41:52|391.53
03:41:53|391.77
03:41:54|391.77
03:41:55|391.77
03:41:56|391.77
03:41:57|391.76
03:41:58|391.77
03:41:59|391.68
03:42:00|391.55
03:42:01|391.53
03:42:02|391.49
03:42:03|391.42
03:42:04|391.42
03:42:05|391.42
03:42:07|391.49
03:42:08|391.49
03:42:09|391.51
03:42:11|390.96
03:42:12|390.51
03:42:14|390.51
03:42:16|390.73
03:42:16|390.55
03:42:17|390.99
03:42:18|390.99
03:42:19|391.22
03:42:21|391.22
03:42:22|391.03
03:42:23|391.03
03:42:23|391.01
03:42:24|391.01
03:42:25|391.36
03:42:26|391.32
03:42:27|391.47
03:42:28|391.45
03:42:29|391.36
03:42:31|391.3
03:42:32|391.3
03:42:33|391.3
03:42:34|391.3
03:42:35|391.3
03:42:36|391.3
03:42:37|391.44
03:42:38|391.29
03:42:39|391.09
03:42:40|391.16
03:42:41|391.16
03:42:42|391.16
03:42:43|391.03
03:42:44|390.75
03:42:45|390.75
03:42:46|390.65
03:42:47|390.84
03:42:48|390.84
03:42:49|390.84
03:42:50|390.69
03:42:51|390.67
03:42:52|390.79
03:42:53|390.8
03:42:54|391.13
03:42:55|391.03
03:42:56|391.25
03:42:57|391.25
03:42:58|391.25
03:42:59|391.29
03:43:00|391.28
03:43:01|391.34
03:43:02|391.34
03:43:03|391.34
03:43:04|391.34
03:43:05|391.34
03:43:06|391.34
03:43:08|391.29
03:43:09|391.29
03:43:10|391.29
03:43:12|391.29
03:43:14|391.45
03:43:14|391.25
03:43:16|391.13
03:43:16|391.15
03:43:18|391.15
03:43:19|391.15
03:43:19|391.15
03:43:20|391.15
03:43:22|391.15
03:43:23|391.15
03:43:23|391.15
03:43:24|391.15
03:43:25|391.11
03:43:27|391.06
03:43:27|390.62
03:43:29|390.56
03:43:30|390.78
03:43:31|390.75
03:43:33|390.53
03:43:33|390.53
03:43:34|390.5
03:43:35|390.11
03:43:36|390.11
03:43:37|390.11
03:43:38|390.15
03:43:39|390.15
03:43:40|390.12
03:43:41|390.13
03:43:42|390.28
03:43:43|390.28
03:43:44|390.28
03:43:45|390.28
03:43:46|390.14
03:43:47|390.14
03:43:48|390.14
03:43:49|390.13
03:43:50|390.13
03:43:51|390.28
03:43:52|390.16
03:43:53|390.13
03:43:54|390.28
03:43:56|390.35
03:43:56|390.19
03:43:57|390.19
03:43:58|390.19
03:43:59|390.2
03:44:00|390.2
03:44:01|390.15
03:44:02|390.15
03:44:03|390.06
03:44:04|390.06
03:44:05|390.06
03:44:06|389.96
03:44:08|389.96
03:44:10|389.96
03:44:11|389.8
03:44:13|389.69
03:44:14|389.69
03:44:16|389.66
03:44:16|389.77
03:44:17|389.83
03:44:18|389.69
03:44:19|389.84
03:44:20|389.78
03:44:21|389.78
03:44:23|389.99
03:44:24|390.17
03:44:25|390.33
03:44:26|390.33
03:44:28|390.19
03:44:29|389.78
03:44:30|389.95
03:44:31|389.95
03:44:32|389.91
03:44:33|389.92
03:44:33|389.92
03:44:34|390.02
03:44:36|390.02
03:44:37|390.03
03:44:37|389.77
03:44:39|390.72
03:44:40|390.75
03:44:41|390.52
03:44:41|390.74
03:44:43|390.74
03:44:44|390.74
03:44:44|390.55
03:44:46|390.55
03:44:47|390.55
03:44:48|390.52
03:44:49|390.65
03:44:50|390.52
03:44:50|390.52
03:44:52|390.31
03:44:53|390.31
03:44:54|390.31
03:44:55|390.31
03:44:56|390.31
03:44:57|390.48
03:44:58|390.48
03:45:00|390.48
03:45:00|390.34
03:45:01|390.34
03:45:02|390.34
03:45:03|390.47
03:45:04|390.47
03:45:05|390.47
03:45:06|390.56
03:45:08|390.5
03:45:09|390.71
03:45:10|390.5
03:45:11|390.5
03:45:12|390.5
03:45:13|390.46
03:45:14|390.49
03:45:16|390.49
03:45:17|390.49
03:45:18|390.49
03:45:19|390.49
03:45:20|390.49
03:45:21|390.49
03:45:22|390.49
03:45:23|390.49
03:45:24|390.62
03:45:25|390.7
03:45:26|390.7
03:45:27|390.7
03:45:28|390.71
03:45:29|390.71
03:45:30|390.77
03:45:31|390.75
03:45:32|390.71
03:45:33|390.69
03:45:34|390.69
03:45:35|390.69
03:45:36|390.69
03:45:37|390.69
03:45:38|390.69
03:45:39|390.57
03:45:40|390.57
03:45:41|390.55
03:45:42|390.55
03:45:43|390.55
03:45:44|390.55
03:45:45|390.55
03:45:46|390.55
03:45:47|390.55
03:45:48|390.55
03:45:49|390.55
03:45:50|390.55
03:45:51|390.55
03:45:52|390.55
03:45:53|390.55
03:45:54|390.5
03:45:55|390.5
03:45:56|390.5
03:45:57|390.38
03:45:58|390.51
03:45:59|390.5
03:46:00|390.47
03:46:01|390.47
03:46:02|390.47
03:46:03|390.41
03:46:04|390.41
03:46:05|390.41
03:46:06|390.41
03:46:07|390.41
03:46:08|390.41
03:46:09|390.3
03:46:11|390.3
03:46:12|390.34
03:46:13|390.73
03:46:15|390.73
03:46:16|390.58
03:46:16|390.58
03:46:17|390.58
03:46:18|390.45
03:46:19|390.45
03:46:20|390.61
03:46:21|390.61
03:46:22|390.61
03:46:23|390.47
03:46:24|390.47
03:46:26|390.47
03:46:26|390.56
03:46:27|390.56
03:46:28|390.68
03:46:30|390.68
03:46:30|390.68
03:46:31|390.46
03:46:32|390.46
03:46:33|390.46
03:46:34|390.66
03:46:35|390.64
03:46:36|390.4
03:46:37|390.35
03:46:38|390.37
03:46:39|390.37
03:46:40|390.37
03:46:42|390.37
03:46:43|390.37
03:46:44|390.37
03:46:45|390.37
03:46:46|390.38
03:46:47|390.38
03:46:48|390.38
03:46:49|390.38
03:46:50|390.46
03:46:51|390.46
03:46:52|390.46
03:46:53|390.42
03:46:54|390.42
03:46:55|390.42
03:46:56|390.42
03:46:57|390.21
03:46:58|390.21
03:46:59|390.36
03:47:00|390.36
03:47:01|390.36
03:47:02|390.35
03:47:03|390.35
03:47:04|390.35
03:47:05|390.35
03:47:06|390.57
03:47:07|390.72
03:47:08|390.72
03:47:09|390.72
03:47:10|390.72
03:47:12|390.72
03:47:13|390.72
03:47:14|390.72
03:47:15|390.72
03:47:16|390.73
03:47:17|390.74
03:47:19|390.78
03:47:20|390.78
03:47:20|390.78
03:47:22|390.78
03:47:23|390.78
03:47:24|390.85
03:47:25|390.89
03:47:26|390.92
03:47:27|390.92
03:47:28|390.96
03:47:29|390.96
03:47:30|391.02
03:47:31|391.02
03:47:32|390.96
03:47:33|390.96
03:47:34|390.96
03:47:35|390.96
03:47:36|390.96
03:47:37|390.96
03:47:38|390.96
03:47:39|390.96
03:47:40|390.96
03:47:41|390.96
03:47:42|390.96
03:47:43|391.02
03:47:44|391.
03:47:45|391.12
03:47:46|391.13
03:47:47|391.13
03:47:48|391.14
03:47:49|391.14
03:47:50|391.14
03:47:51|391.14
03:47:52|390.81
03:47:53|390.81
03:47:54|391.13
03:47:55|391.13
03:47:56|391.13
03:47:57|391.13
03:47:58|391.
03:47:59|390.99
03:48:00|390.91
03:48:01|390.91
03:48:02|390.91
03:48:03|390.94
03:48:04|391.03
03:48:05|391.03
03:48:06|390.94
03:48:07|390.94
03:48:08|390.94
03:48:09|391.07
03:48:10|391.07
03:48:11|391.07
03:48:12|391.07
03:48:13|391.07
03:48:14|391.02
03:48:15|391.02
03:48:16|391.02
03:48:17|391.02
03:48:18|391.13
03:48:19|391.13
03:48:20|391.02
03:48:21|391.02
03:48:22|390.97
03:48:24|390.97
03:48:25|390.97
03:48:26|390.96
03:48:27|390.96
03:48:27|390.96
03:48:29|390.96
03:48:30|391.23
03:48:31|391.23
03:48:32|391.23
03:48:33|391.23
03:48:34|391.14
03:48:35|391.2
03:48:36|391.41
03:48:36|391.28
03:48:38|391.28
03:48:39|391.2
03:48:40|391.24
03:48:41|391.24
03:48:42|391.06
03:48:43|391.26
03:48:44|391.26
03:48:45|391.26
03:48:46|391.26
03:48:46|391.26
03:48:48|391.12
03:48:49|391.05
03:48:50|391.13
03:48:51|391.11
03:48:52|391.11
03:48:53|391.11
03:48:54|391.11
03:48:54|391.11
03:48:56|391.14
03:48:57|391.14
03:48:58|391.14
03:48:59|391.11
03:48:59|391.17
03:49:01|391.55
03:49:02|391.55
03:49:02|391.55
03:49:04|391.55
03:49:05|391.55
03:49:05|391.55
03:49:06|391.55
03:49:08|391.26
03:49:09|391.23
03:49:09|391.23
03:49:11|391.13
03:49:12|391.13
03:49:14|391.16
03:49:16|391.37
03:49:16|391.16
03:49:17|391.16
03:49:19|391.38
03:49:20|391.38
03:49:22|391.38
03:49:24|391.43
03:49:25|391.34
03:49:25|391.43
03:49:26|391.43
03:49:27|391.43
03:49:28|391.43
03:49:29|391.51
03:49:30|391.51
03:49:31|391.49
03:49:33|391.52
03:49:34|391.52
03:49:35|391.52
03:49:36|391.49
03:49:38|391.49
03:49:39|391.39
03:49:40|391.39
03:49:41|391.39
03:49:42|391.39
03:49:43|391.39
03:49:44|391.38
03:49:45|391.38
03:49:46|391.38
03:49:47|391.15
03:49:48|391.15
03:49:49|391.15
03:49:50|391.44
03:49:51|391.44
03:49:52|391.44
03:49:53|391.44
03:49:54|391.44
03:49:55|391.16
03:49:56|391.16
03:49:57|391.28
03:49:58|391.28
03:49:59|391.28
03:50:00|391.28
03:50:01|391.42
03:50:02|391.42
03:50:03|391.27
03:50:04|391.27
03:50:05|391.27
03:50:06|391.27
03:50:07|391.27
03:50:08|391.3
03:50:09|391.3
03:50:10|391.9
03:50:11|391.96
03:50:12|391.96
03:50:13|391.72
03:50:15|391.72
03:50:17|391.72
03:50:18|391.65
03:50:19|391.73
03:50:20|391.92
03:50:21|391.92
03:50:23|391.81
03:50:24|391.81
03:50:24|391.81
03:50:26|391.81
03:50:27|391.71
03:50:29|391.8
03:50:29|391.8
03:50:30|391.8
03:50:32|391.8
03:50:33|391.8
03:50:33|391.8
03:50:35|391.64
03:50:37|391.65
03:50:37|391.8
03:50:39|391.8
03:50:40|392.14
03:50:41|392.12
03:50:42|392.14
03:50:43|392.06
03:50:44|392.06
03:50:45|392.44
03:50:46|392.39
03:50:47|392.31
03:50:48|392.43
03:50:49|392.43
03:50:50|392.43
03:50:51|391.97
03:50:52|391.97
03:50:53|391.97
03:50:54|391.97
03:50:55|391.97
03:50:56|391.97
03:50:57|391.97
03:50:58|391.97
03:50:59|391.97
03:51:00|391.97
03:51:01|392.18
03:51:02|392.18
03:51:03|392.15
03:51:04|392.15
03:51:05|392.15
03:51:06|392.15
03:51:07|392.12
03:51:08|392.12
03:51:09|392.12
03:51:10|392.12
03:51:11|392.12
03:51:12|392.12
03:51:13|392.11
03:51:14|392.02
03:51:16|392.02
03:51:18|392.02
03:51:18|392.02
03:51:20|392.02
03:51:21|392.02
03:51:22|392.05
03:51:23|392.05
03:51:23|392.05
03:51:26|392.09
03:51:26|392.09
03:51:27|392.09
03:51:28|392.09
03:51:29|392.09
03:51:30|392.16
03:51:31|392.16
03:51:32|392.16
03:51:33|391.95
03:51:34|391.95
03:51:35|391.53
03:51:37|391.65
03:51:37|391.65
03:51:38|391.63
03:51:39|391.63
03:51:41|391.63
03:51:42|391.79
03:51:43|391.68
03:51:44|391.68
03:51:45|391.68
03:51:46|391.68
03:51:47|391.68
03:51:48|391.68
03:51:49|391.68
03:51:50|391.69
03:51:51|391.69
03:51:52|391.68
03:51:53|391.68
03:51:54|391.68
03:51:55|391.68
03:51:56|391.68
03:51:57|391.68
03:51:58|391.68
03:51:59|391.68
03:52:00|391.62
03:52:01|391.62
03:52:02|391.62
03:52:03|391.62
03:52:04|391.62
03:52:06|391.62
03:52:07|391.62
03:52:08|391.63
03:52:09|391.63
03:52:10|391.63
03:52:11|391.63
03:52:12|391.83
03:52:13|391.77
03:52:14|391.77
03:52:15|391.78
03:52:17|391.78
03:52:18|391.62
03:52:19|391.62
03:52:20|391.62
03:52:20|391.71
03:52:22|391.71
03:52:23|391.71
03:52:24|391.71
03:52:25|391.61
03:52:26|391.61
03:52:27|391.61
03:52:28|391.61
03:52:29|391.61
03:52:30|391.61
03:52:31|391.59
03:52:32|391.59
03:52:33|391.59
03:52:34|391.61
03:52:35|391.61
03:52:36|391.61
03:52:37|391.61
03:52:38|391.55
03:52:39|391.55
03:52:40|391.55
03:52:41|391.55
03:52:42|391.55
03:52:43|391.55
03:52:44|391.5
03:52:45|391.5
03:52:46|391.42
03:52:47|391.42
03:52:49|391.42
03:52:49|391.37
03:52:50|391.36
03:52:51|391.36
03:52:52|391.36
03:52:53|391.36
03:52:54|391.35
03:52:55|391.35
03:52:56|391.57
03:52:57|391.57
03:52:58|391.57
03:52:59|391.57
03:53:00|391.57
03:53:01|391.53
03:53:02|391.53
03:53:03|391.53
03:53:04|391.53
03:53:05|391.53
03:53:06|391.53
03:53:07|391.53
03:53:08|391.53
03:53:09|391.53
03:53:10|391.53
03:53:11|391.53
03:53:12|391.53
03:53:13|391.53
03:53:14|391.53
03:53:15|391.53
03:53:16|391.53
03:53:18|391.53
03:53:19|391.38
03:53:21|391.41
03:53:23|391.36
03:53:24|391.42
03:53:24|391.42
03:53:26|391.45
03:53:28|391.46
03:53:28|391.46
03:53:30|391.46
03:53:31|391.46
03:53:32|391.48
03:53:33|391.48
03:53:34|391.48
03:53:35|391.48
03:53:36|391.48
03:53:37|391.48
03:53:38|391.49
03:53:39|391.49
03:53:40|391.67
03:53:41|391.67
03:53:42|391.67
03:53:43|391.67
03:53:44|391.67
03:53:45|391.67
03:53:46|391.67
03:53:47|391.67
03:53:49|391.67
03:53:49|391.67
03:53:50|391.67
03:53:52|391.67
03:53:53|391.62
03:53:53|391.62
03:53:55|391.62
03:53:56|391.62
03:53:56|391.62
03:53:58|391.62
03:53:59|391.62
03:54:00|391.56
03:54:01|391.56
03:54:02|391.56
03:54:02|391.56
03:54:03|391.56
03:54:04|391.56
03:54:06|391.56
03:54:06|391.56
03:54:07|391.56
03:54:08|391.56
03:54:10|391.56
03:54:10|391.56
03:54:11|391.56
03:54:13|391.56
03:54:14|391.54
03:54:15|391.54
03:54:15|391.54
03:54:17|391.54
03:54:19|391.54
03:54:20|391.54
03:54:21|391.65
03:54:22|391.65
03:54:23|391.65
03:54:24|391.65
03:54:25|391.65
03:54:26|391.55
03:54:27|391.55
03:54:28|391.55
03:54:29|391.61
03:54:30|391.61
03:54:31|391.81
03:54:32|391.86
03:54:33|391.86
03:54:34|391.62
03:54:35|391.62
03:54:37|391.62
03:54:38|391.62
03:54:39|391.64
03:54:40|391.64
03:54:41|391.64
03:54:42|391.64
03:54:42|391.64
03:54:45|391.64
03:54:45|391.64
03:54:46|391.64
03:54:47|391.48
03:54:48|391.48
03:54:49|391.48
03:54:51|391.48
03:54:51|391.48
03:54:52|391.48
03:54:53|391.38
03:54:54|391.38
03:54:55|391.38
03:54:57|391.38
03:54:59|391.58
03:54:59|391.58
03:55:00|391.58
03:55:01|391.58
03:55:03|391.41
03:55:03|391.41
03:55:04|391.34
03:55:05|391.23
03:55:06|391.23
03:55:07|391.23
03:55:08|391.23
03:55:09|391.08
03:55:10|390.97
03:55:11|390.95
03:55:12|390.96
03:55:13|390.96
03:55:14|390.96
03:55:15|390.96
03:55:16|390.88
03:55:17|390.74
03:55:19|390.66
03:55:20|390.49
03:55:21|390.65
03:55:22|390.56
03:55:23|390.56
03:55:24|390.61
03:55:25|390.81
03:55:26|390.63
03:55:27|390.63
03:55:28|390.47
03:55:30|390.47
03:55:31|390.53
03:55:32|390.55
03:55:33|390.36
03:55:34|390.48
03:55:35|390.47
03:55:36|390.55
03:55:38|390.55
03:55:39|390.6
03:55:40|390.89
03:55:40|390.81
03:55:42|390.91
03:55:42|390.91
03:55:43|390.91
03:55:44|390.91
03:55:46|390.94
03:55:46|390.94
03:55:47|390.69
03:55:48|390.69
03:55:49|390.69
03:55:50|390.93
03:55:52|390.92
03:55:53|390.78
03:55:53|390.78
03:55:54|390.78
03:55:55|390.84
03:55:56|390.7
03:55:58|390.7
03:55:58|390.7
03:55:59|390.59
03:56:00|390.54
03:56:01|390.49
03:56:03|390.57
03:56:04|390.57
03:56:05|390.5
03:56:06|390.5
03:56:07|390.5
03:56:08|390.65
03:56:09|390.65
03:56:10|390.65
03:56:11|390.65
03:56:12|390.65
03:56:13|390.65
03:56:14|390.65
03:56:15|390.61
03:56:16|390.82
03:56:17|390.78
03:56:18|390.78
03:56:19|390.78
03:56:20|390.78
03:56:22|390.78
03:56:23|390.78
03:56:24|390.98
03:56:25|390.98
03:56:26|390.82
03:56:27|391.
03:56:28|391.
03:56:29|391.
03:56:30|391.
03:56:31|391.
03:56:32|390.78
03:56:33|390.78
03:56:34|390.78
03:56:35|390.78
03:56:35|390.78
03:56:37|390.78
03:56:38|390.78
03:56:39|390.78
03:56:40|390.78
03:56:41|390.78
03:56:42|390.78
03:56:43|390.78
03:56:44|390.78
03:56:45|390.78
03:56:46|390.78
03:56:47|390.89
03:56:48|390.89
03:56:49|390.76
03:56:50|390.76
03:56:51|390.76
03:56:52|390.76
03:56:53|390.76
03:56:54|390.76
03:56:55|391.05
03:56:56|391.13
03:56:57|391.23
03:56:58|391.19
03:56:59|391.19
03:56:59|391.19
03:57:01|391.19
03:57:01|391.19
03:57:02|391.14
03:57:04|391.2
03:57:05|391.2
03:57:06|391.15
03:57:07|391.15
03:57:08|391.23
03:57:09|391.23
03:57:10|391.23
03:57:11|391.14
03:57:11|391.14
03:57:12|391.14
03:57:14|391.14
03:57:15|390.88
03:57:15|391.04
03:57:16|391.04
03:57:18|391.07
03:57:19|391.07
03:57:19|391.07
03:57:21|391.07
03:57:23|391.07
03:57:23|391.5
03:57:25|391.5
03:57:26|391.58
03:57:27|391.58
03:57:29|391.58
03:57:29|391.58
03:57:31|391.42
03:57:32|391.42
03:57:34|391.45
03:57:34|391.45
03:57:36|391.4
03:57:38|391.4
03:57:39|391.4
03:57:39|391.4
03:57:41|391.4
03:57:42|391.4
03:57:43|391.4
03:57:45|391.44
03:57:45|391.44
03:57:47|391.44
03:57:48|391.44
03:57:50|391.44
03:57:51|391.72
03:57:52|391.72
03:57:52|391.72
03:57:54|391.72
03:57:54|391.72
03:57:55|391.72
03:57:57|391.72
03:57:58|391.72
03:57:58|391.72
03:58:00|391.72
03:58:01|391.71
03:58:01|391.71
03:58:02|391.71
03:58:04|391.71
03:58:05|391.71
03:58:05|391.71
03:58:06|391.71
03:58:07|391.71
03:58:09|391.71
03:58:09|391.71
03:58:11|391.71
03:58:11|391.71
03:58:12|391.71
03:58:13|391.71
03:58:15|391.89
03:58:16|391.89
03:58:17|392.33
03:58:18|392.33
03:58:18|392.27
03:58:20|392.27
03:58:21|392.27
03:58:23|392.27
03:58:25|392.27
03:58:26|392.27
03:58:27|392.27
03:58:28|392.27
03:58:29|392.27
03:58:30|392.27
03:58:31|392.27
03:58:32|392.27
03:58:33|392.27
03:58:34|392.
03:58:35|392.
03:58:36|392.
03:58:38|392.
03:58:39|392.
03:58:40|391.93
03:58:41|391.93
03:58:42|391.93
03:58:43|391.93
03:58:44|391.93
03:58:44|391.93
03:58:46|391.93
03:58:46|391.94
03:58:48|391.92
03:58:49|391.92
03:58:51|391.92
03:58:51|391.92
03:58:53|391.92
03:58:53|391.92
03:58:54|391.92
03:58:55|391.82
03:58:56|391.82
03:58:57|391.65
03:58:59|391.65
03:58:59|391.65
03:59:01|391.65
03:59:02|391.65
03:59:02|391.83
03:59:03|391.83
03:59:05|391.83
03:59:05|391.83
03:59:08|391.89
03:59:08|391.89
03:59:09|391.89
03:59:10|391.89
03:59:11|391.89
03:59:12|391.89
03:59:13|391.89
03:59:14|391.89
03:59:15|391.89
03:59:16|391.89
03:59:17|391.89
03:59:18|391.95
03:59:19|391.95
03:59:20|391.9
03:59:22|391.9
03:59:23|391.9
03:59:25|391.9
03:59:26|391.9
03:59:27|391.9
03:59:29|391.83
03:59:30|391.83
03:59:31|391.98
03:59:31|391.98
03:59:32|391.98
03:59:35|391.98
03:59:35|391.98
03:59:36|392.1
03:59:38|392.1
03:59:38|392.1
03:59:39|392.1
03:59:40|392.1
03:59:41|392.08
03:59:42|392.08
03:59:43|392.08
03:59:44|392.08
03:59:45|392.08
03:59:46|392.08
03:59:47|392.08
03:59:48|392.08
03:59:49|392.08
03:59:51|391.8
03:59:52|391.8
03:59:53|391.8
03:59:54|391.8
03:59:55|391.8
03:59:57|391.8
03:59:58|391.8
03:59:59|391.8
04:00:00|391.8
04:00:01|391.8
04:00:02|391.99
04:00:03|391.99
04:00:04|391.99
04:00:05|391.94
04:00:06|391.94
04:00:07|391.94
04:00:08|391.98
04:00:09|391.98
04:00:10|391.98
04:00:12|391.98
04:00:12|391.98
04:00:13|391.98
04:00:14|391.99
04:00:15|392.08
04:00:16|392.09
04:00:17|392.09
04:00:18|392.09
04:00:19|392.09
04:00:20|392.09
04:00:21|392.09
04:00:22|392.06
04:00:25|392.06
04:00:26|392.1
04:00:27|392.1
04:00:28|392.09
04:00:29|391.92
04:00:30|391.99
04:00:31|391.99
04:00:32|392.04
04:00:33|392.04
04:00:35|392.04
04:00:36|392.04
04:00:37|392.04
04:00:38|392.04
04:00:39|392.11
04:00:40|392.18
04:00:41|392.18
04:00:42|392.18
04:00:43|392.18
04:00:44|392.18
04:00:45|392.18
04:00:45|392.18
04:00:47|391.95
04:00:48|392.01
04:00:48|391.88
04:00:49|391.88
04:00:50|391.88
04:00:52|391.88
04:00:53|391.88
04:00:53|391.88
04:00:55|391.88
04:00:56|391.88
04:00:57|391.82
04:00:58|391.86
04:00:58|391.86
04:00:59|391.86
04:01:01|391.82
04:01:01|392.02
04:01:02|392.02
04:01:03|392.03
04:01:04|392.03
04:01:05|392.09
04:01:06|392.09
04:01:08|392.38
04:01:08|392.38
04:01:10|392.44
04:01:11|392.44
04:01:11|392.43
04:01:13|392.42
04:01:14|392.42
04:01:14|392.42
04:01:16|392.1
04:01:17|392.1
04:01:18|392.1
04:01:19|392.01
04:01:20|392.01
04:01:20|392.01
04:01:22|392.01
04:01:23|392.01
04:01:23|392.01
04:01:26|392.01
04:01:28|392.
04:01:28|392.
04:01:30|392.2
04:01:31|392.2
04:01:32|392.03
04:01:33|392.03
04:01:34|392.03
04:01:35|392.03
04:01:36|392.03
04:01:37|392.03
04:01:38|392.03
04:01:39|392.03
04:01:40|392.03
04:01:42|392.03
04:01:42|392.03
04:01:43|392.03
04:01:44|391.94
04:01:45|392.16
04:01:46|392.1
04:01:48|392.1
04:01:48|392.1
04:01:49|392.1
04:01:50|392.1
04:01:51|392.1
04:01:52|392.1
04:01:53|392.04
04:01:54|391.95
04:01:56|391.95
04:01:56|391.95
04:01:57|391.95
04:01:58|391.93
04:01:59|391.93
04:02:00|391.93
04:02:01|391.94
04:02:02|391.94
04:02:03|391.94
04:02:04|392.22
04:02:05|392.22
04:02:06|392.22
04:02:07|392.22
04:02:08|392.22
04:02:09|392.19
04:02:10|392.19
04:02:11|392.19
04:02:12|392.15
04:02:13|392.15
04:02:14|392.15
04:02:15|392.15
04:02:16|392.11
04:02:17|392.11
04:02:18|392.
04:02:19|392.02
04:02:20|392.02
04:02:21|392.02
04:02:22|391.82
04:02:23|391.82
04:02:24|391.8
04:02:25|391.8
04:02:27|391.8
04:02:29|391.74
04:02:31|391.74
04:02:33|391.75
04:02:33|391.16
04:02:35|391.16
04:02:36|391.16
04:02:37|391.16
04:02:38|391.16
04:02:39|391.16
04:02:40|391.16
04:02:41|391.3
04:02:42|391.3
04:02:43|391.33
04:02:44|391.33
04:02:45|391.29
04:02:46|391.29
04:02:47|391.29
04:02:48|391.29
04:02:49|391.29
04:02:51|391.3
04:02:51|391.3
04:02:52|391.3
04:02:53|391.28
04:02:54|391.33
04:02:55|391.33
04:02:56|391.33
04:02:57|391.31
04:02:58|391.31
04:02:59|391.31
04:03:00|391.31
04:03:01|391.23
04:03:02|391.23
04:03:03|391.39
04:03:04|391.39
04:03:05|391.39
04:03:06|391.26
04:03:07|391.18
04:03:08|391.18
04:03:09|391.18
04:03:10|391.18
04:03:11|391.18
04:03:12|391.34
04:03:13|391.34
04:03:14|391.6
04:03:15|391.33
04:03:16|391.33
04:03:17|391.11
04:03:18|391.11
04:03:19|391.11
04:03:20|391.28
04:03:21|391.58
04:03:22|391.79
04:03:23|391.63
04:03:24|391.7
04:03:25|391.7
04:03:27|391.7
04:03:29|391.7
04:03:31|391.58
04:03:33|391.58
04:03:33|391.58
04:03:34|391.58
04:03:35|391.67
04:03:37|391.67
04:03:37|391.67
04:03:38|391.67
04:03:39|391.59
04:03:40|391.59
04:03:41|391.67
04:03:43|391.89
04:03:43|391.75
04:03:44|391.75
04:03:45|391.75
04:03:46|391.75
04:03:47|391.75
04:03:49|391.75
04:03:49|391.7
04:03:50|391.73
04:03:51|391.73
04:03:52|391.38
04:03:54|391.38
04:03:54|391.64
04:03:56|391.61
04:03:56|391.61
04:03:58|391.61
04:03:58|391.61
04:04:00|391.61
04:04:00|391.61
04:04:01|391.61
04:04:03|391.61
04:04:03|391.76
04:04:05|391.76
04:04:06|391.76
04:04:07|391.86
04:04:08|391.86
04:04:09|391.86
04:04:10|391.86
04:04:11|391.86
04:04:12|391.86
04:04:13|391.86
04:04:14|391.86
04:04:15|391.7
04:04:16|391.7
04:04:17|391.7
04:04:18|391.7
04:04:19|391.7
04:04:20|391.7
04:04:21|391.7
04:04:22|391.7
04:04:23|391.7
04:04:24|391.7
04:04:25|391.7
04:04:26|391.84
04:04:27|391.84
04:04:29|391.91
04:04:30|392.09
04:04:31|392.09
04:04:32|392.09
04:04:33|392.09
04:04:34|392.09
04:04:35|392.09
04:04:36|391.92
04:04:37|391.92
04:04:38|391.92
04:04:39|391.89
04:04:40|391.89
04:04:41|391.89
04:04:42|391.89
04:04:43|391.95
04:04:44|391.95
04:04:45|391.95
04:04:46|392.03
04:04:47|392.03
04:04:48|392.03
04:04:49|392.03
04:04:50|392.03
04:04:51|392.03
04:04:53|392.03
04:04:54|392.03
04:04:55|391.94
04:04:56|391.87
04:04:56|391.92
04:04:58|391.92
04:05:00|391.92
04:05:01|391.75
04:05:02|391.75
04:05:02|391.75
04:05:03|391.75
04:05:05|391.75
04:05:06|391.75
04:05:06|391.92
04:05:07|391.92
04:05:08|392.02
04:05:10|392.02
04:05:10|392.07
04:05:11|392.07
04:05:13|392.07
04:05:13|392.07
04:05:14|392.07
04:05:16|392.11
04:05:16|392.11
04:05:18|392.11
04:05:19|392.09
04:05:19|392.13
04:05:20|392.07
04:05:22|392.07
04:05:23|392.07
04:05:23|392.07
04:05:24|392.07
04:05:25|392.07
04:05:26|392.06
04:05:28|392.06
04:05:30|392.07
04:05:30|392.07
04:05:32|392.07
04:05:33|392.07
04:05:34|392.07
04:05:35|392.14
04:05:36|392.14
04:05:37|392.14
04:05:38|392.43
04:05:39|392.43
04:05:40|392.33
04:05:42|392.33
04:05:43|392.34
04:05:44|392.34
04:05:44|392.34
04:05:46|392.44
04:05:47|392.44
04:05:48|392.44
04:05:49|392.49
04:05:50|392.37
04:05:51|392.48
04:05:53|392.39
04:05:53|392.46
04:05:55|392.46
04:05:55|392.46
04:05:56|392.45
04:05:57|392.58
04:05:58|392.5
04:05:59|392.5
04:06:00|392.69
04:06:01|392.69
04:06:02|392.74
04:06:04|392.74
04:06:04|392.74
04:06:05|392.51
04:06:06|392.51
04:06:08|392.51
04:06:08|392.51
04:06:09|392.52
04:06:10|392.52
04:06:11|392.52
04:06:12|392.52
04:06:13|392.52
04:06:15|392.75
04:06:15|392.75
04:06:16|392.75
04:06:17|392.75
04:06:20|392.75
04:06:20|392.75
04:06:21|392.75
04:06:23|392.76
04:06:23|392.76
04:06:24|392.65
04:06:25|392.54
04:06:26|392.54
04:06:27|392.54
04:06:28|392.54
04:06:30|392.54
04:06:32|392.68
04:06:33|392.73
04:06:33|392.73
04:06:35|392.73
04:06:36|392.73
04:06:37|392.73
04:06:37|392.73
04:06:39|392.73
04:06:40|392.73
04:06:41|392.73
04:06:42|392.73
04:06:43|392.55
04:06:43|392.55
04:06:45|392.55
04:06:46|392.61
04:06:47|392.61
04:06:48|392.56
04:06:49|392.56
04:06:50|392.56
04:06:51|392.56
04:06:52|392.56
04:06:53|392.56
04:06:53|392.58
04:06:54|392.5
04:06:56|392.5
04:06:57|392.5
04:06:58|392.55
04:06:58|392.55
04:06:59|392.55
04:07:00|392.51
04:07:01|392.51
04:07:03|392.51
04:07:05|392.57
04:07:07|392.57
04:07:07|392.57
04:07:08|392.7
04:07:09|392.7
04:07:10|392.7
04:07:11|392.7
04:07:12|392.7
04:07:13|392.91
04:07:14|392.89
04:07:15|392.9
04:07:16|392.81
04:07:17|392.81
04:07:18|392.91
04:07:19|392.99
04:07:20|392.76
04:07:21|392.76
04:07:22|392.94
04:07:23|392.94
04:07:24|392.93
04:07:25|392.93
04:07:26|392.93
04:07:27|393.01
04:07:28|393.03
04:07:29|393.03
04:07:31|393.02
04:07:32|393.02
04:07:33|393.02
04:07:35|393.03
04:07:37|393.06
04:07:38|393.
04:07:39|393.
04:07:39|393.
04:07:41|393.02
04:07:41|392.9
04:07:43|392.98
04:07:44|392.98
04:07:44|392.98
04:07:45|392.98
04:07:46|392.98
04:07:47|392.98
04:07:48|392.91
04:07:51|392.91
04:07:51|392.91
04:07:52|392.9
04:07:53|392.9
04:07:54|392.91
04:07:55|392.91
04:07:57|392.91
04:07:57|392.78
04:07:58|392.85
04:07:59|392.85
04:08:00|392.55
04:08:01|392.58
04:08:02|392.67
04:08:03|392.67
04:08:04|392.67
04:08:05|392.67
04:08:07|392.99
04:08:08|392.99
04:08:08|392.99
04:08:10|392.74
04:08:10|392.74
04:08:11|392.74
04:08:12|392.74
04:08:13|392.62
04:08:14|392.62
04:08:15|392.68
04:08:16|392.68
04:08:18|392.68
04:08:18|392.71
04:08:19|392.72
04:08:21|392.7
04:08:22|392.7
04:08:22|392.7
04:08:23|392.7
04:08:24|392.7
04:08:26|392.62
04:08:26|392.75
04:08:28|392.75
04:08:28|392.75
04:08:29|392.75
04:08:30|392.73
04:08:31|392.73
04:08:33|392.86
04:08:35|392.85
04:08:35|392.78
04:08:37|392.78
04:08:38|392.78
04:08:39|392.78
04:08:41|392.78
04:08:41|392.78
04:08:42|392.6
04:08:43|392.77
04:08:44|392.77
04:08:46|392.77
04:08:47|392.77
04:08:48|392.77
04:08:49|392.77
04:08:50|392.77
04:08:51|392.74
04:08:53|392.74
04:08:54|392.74
04:08:55|392.74
04:08:55|392.75
04:08:57|392.75
04:08:58|392.75
04:08:59|392.86
04:09:00|392.76
04:09:01|392.58
04:09:02|392.69
04:09:03|392.68
04:09:04|392.68
04:09:05|392.8
04:09:06|392.8
04:09:07|392.8
04:09:08|393.
04:09:09|393.
04:09:10|393.
04:09:11|392.8
04:09:12|392.8
04:09:13|392.76
04:09:14|392.76
04:09:15|392.76
04:09:16|392.72
04:09:17|392.72
04:09:18|392.72
04:09:19|392.66
04:09:20|392.65
04:09:21|392.65
04:09:22|392.65
04:09:23|392.61
04:09:24|392.61
04:09:25|392.61
04:09:26|392.61
04:09:28|392.61
04:09:28|392.61
04:09:30|392.61
04:09:31|392.59
04:09:32|392.86
04:09:34|392.86
04:09:35|392.86
04:09:37|392.86
04:09:38|392.86
04:09:38|392.63
04:09:40|392.63
04:09:41|392.49
04:09:42|392.49
04:09:43|392.49
04:09:44|392.69
04:09:45|392.69
04:09:46|392.69
04:09:47|392.8
04:09:48|392.81
04:09:49|392.81
04:09:50|392.88
04:09:51|392.88
04:09:52|393.09
04:09:53|393.32
04:09:54|393.15
04:09:55|393.15
04:09:56|393.15
04:09:57|393.15
04:09:58|393.27
04:09:59|393.27
04:10:00|393.3
04:10:01|393.14
04:10:02|393.24
04:10:04|393.23
04:10:06|393.23
04:10:06|393.14
04:10:07|393.14
04:10:08|393.14
04:10:09|393.14
04:10:11|393.14
04:10:12|393.14
04:10:12|393.14
04:10:14|393.14
04:10:15|393.14
04:10:15|393.14
04:10:17|392.57
04:10:18|392.69
04:10:18|392.71
04:10:19|392.84
04:10:21|392.86
04:10:21|392.86
04:10:22|392.86
04:10:23|392.86
04:10:24|392.71
04:10:26|392.71
04:10:26|392.71
04:10:27|392.71
04:10:30|392.71
04:10:30|392.33
04:10:31|392.67
04:10:32|392.67
04:10:34|392.67
04:10:36|392.67
04:10:38|392.82
04:10:38|392.82
04:10:40|392.84
04:10:40|392.86
04:10:42|392.86
04:10:43|392.86
04:10:44|392.91
04:10:45|392.9
04:10:46|392.85
04:10:47|392.85
04:10:48|392.85
04:10:49|392.86
04:10:49|392.86
04:10:50|392.86
04:10:52|392.86
04:10:53|392.85
04:10:54|392.85
04:10:55|392.91
04:10:56|392.94
04:10:57|392.96
04:10:58|393.05
04:10:58|393.05
04:11:00|392.94
04:11:01|392.91
04:11:01|392.91
04:11:03|392.76
04:11:03|392.73
04:11:05|392.66
04:11:06|392.78
04:11:07|392.78
04:11:08|392.78
04:11:08|392.76
04:11:10|392.76
04:11:10|392.76
04:11:12|392.87
04:11:13|392.87
04:11:14|392.81
04:11:15|392.81
04:11:16|392.58
04:11:17|392.58
04:11:18|392.58
04:11:19|392.77
04:11:19|392.77
04:11:21|392.86
04:11:22|392.86
04:11:23|392.83
04:11:25|392.86
04:11:26|392.86
04:11:27|392.86
04:11:28|392.81
04:11:29|392.77
04:11:30|392.87
04:11:31|392.87
04:11:32|392.87
04:11:32|392.87
04:11:34|392.87
04:11:36|392.6
04:11:37|392.71
04:11:38|392.71
04:11:40|392.69
04:11:41|392.69
04:11:43|392.7
04:11:43|392.68
04:11:44|392.68
04:11:45|392.68
04:11:47|392.68
04:11:48|392.6
04:11:48|392.6
04:11:49|392.6
04:11:50|392.52
04:11:51|392.59
04:11:52|392.59
04:11:53|392.59
04:11:54|392.52
04:11:55|392.57
04:11:56|392.57
04:11:58|392.57
04:11:59|392.82
04:11:59|392.82
04:12:00|392.57
04:12:02|392.57
04:12:03|392.57
04:12:03|392.57
04:12:05|392.78
04:12:06|392.76
04:12:06|392.76
04:12:08|392.76
04:12:10|392.76
04:12:10|392.76
04:12:11|392.76
04:12:12|392.76
04:12:13|392.87
04:12:14|392.87
04:12:15|392.87
04:12:16|392.87
04:12:17|392.8
04:12:18|392.8
04:12:19|392.99
04:12:20|392.99
04:12:21|393.03
04:12:23|393.01
04:12:24|392.87
04:12:24|392.98
04:12:25|392.98
04:12:26|392.98
04:12:27|393.
04:12:28|393.
04:12:31|393.
04:12:31|393.09
04:12:32|393.15
04:12:33|392.98
04:12:34|392.98
04:12:36|393.1
04:12:38|393.26
04:12:39|393.15
04:12:40|393.24
04:12:41|393.24
04:12:43|393.15
04:12:43|393.
04:12:44|392.99
04:12:46|392.87
04:12:47|392.97
04:12:47|392.97
04:12:49|392.97
04:12:49|392.97
04:12:51|392.97
04:12:51|392.97
04:12:53|392.97
04:12:53|392.97
04:12:55|392.87
04:12:55|392.57
04:12:57|392.57
04:12:57|392.57
04:12:58|392.67
04:13:00|392.78
04:13:00|392.57
04:13:02|392.57
04:13:02|392.81
04:13:03|392.8
04:13:06|392.93
04:13:06|392.87
04:13:07|392.87
04:13:08|392.79
04:13:09|392.71
04:13:10|392.72
04:13:11|392.66
04:13:12|392.67
04:13:13|392.67
04:13:14|392.8
04:13:15|392.8
04:13:16|392.8
04:13:17|392.8
04:13:19|392.67
04:13:20|392.67
04:13:21|392.58
04:13:22|392.58
04:13:23|392.58
04:13:24|392.57
04:13:25|392.57
04:13:26|392.57
04:13:27|392.57
04:13:28|392.68
04:13:29|392.68
04:13:30|392.67
04:13:31|392.67
04:13:32|392.65
04:13:33|392.65
04:13:34|392.63
04:13:35|392.63
04:13:36|392.61
04:13:38|392.61
04:13:40|392.61
04:13:41|392.61
04:13:42|392.61
04:13:43|392.61
04:13:44|392.61
04:13:45|392.61
04:13:47|392.61
04:13:47|392.59
04:13:49|392.57
04:13:49|392.57
04:13:51|392.4
04:13:52|392.4
04:13:53|392.4
04:13:54|392.53
04:13:55|392.53
04:13:56|392.53
04:13:57|392.53
04:13:59|392.46
04:14:00|392.45
04:14:01|392.46
04:14:02|392.46
04:14:03|392.46
04:14:03|392.46
04:14:05|392.46
04:14:06|392.45
04:14:07|392.46
04:14:07|392.46
04:14:09|392.57
04:14:10|392.57
04:14:11|392.49
04:14:12|392.49
04:14:13|392.41
04:14:14|392.45
04:14:14|392.42
04:14:16|392.54
04:14:17|392.54
04:14:18|392.54
04:14:19|392.54
04:14:19|392.54
04:14:20|392.83
04:14:21|392.83
04:14:23|392.6
04:14:24|392.6
04:14:24|392.57
04:14:26|392.57
04:14:27|392.57
04:14:28|392.57
04:14:28|392.57
04:14:30|392.54
04:14:30|392.54
04:14:31|392.54
04:14:32|392.54
04:14:34|392.54
04:14:35|392.54
04:14:36|392.54
04:14:37|392.52
04:14:39|392.52
04:14:41|392.52
04:14:42|392.8
04:14:43|392.8
04:14:45|392.8
04:14:46|392.8
04:14:47|392.8
04:14:49|392.8
04:14:49|392.8
04:14:51|392.8
04:14:52|392.8
04:14:54|392.62
04:14:55|392.76
04:14:55|392.76
04:14:56|392.76
04:14:57|392.7
04:14:58|392.7
04:14:59|392.7
04:15:00|392.7
04:15:01|392.48
04:15:02|392.48
04:15:03|392.65
04:15:04|392.65
04:15:05|392.65
04:15:06|392.65
04:15:07|392.83
04:15:08|392.83
04:15:10|392.83
04:15:12|392.83
04:15:13|392.83
04:15:14|392.83
04:15:16|392.66
04:15:17|392.6
04:15:18|392.69
04:15:18|392.69
04:15:20|392.69
04:15:21|392.69
04:15:21|392.63
04:15:23|392.63
04:15:23|392.63
04:15:24|392.63
04:15:27|392.6
04:15:28|392.6
04:15:28|392.61
04:15:29|392.61
04:15:30|392.61
04:15:31|392.61
04:15:32|392.61
04:15:33|392.75
04:15:34|392.78
04:15:35|392.77
04:15:36|392.77
04:15:37|392.78
04:15:39|392.78
04:15:41|392.78
04:15:42|392.78
04:15:44|392.78
04:15:46|392.78
04:15:47|392.78
04:15:47|392.65
04:15:49|392.73
04:15:49|392.73
04:15:51|392.67
04:15:51|392.73
04:15:52|392.73
04:15:53|392.73
04:15:54|392.73
04:15:55|392.73
04:15:56|392.78
04:15:57|392.9
04:15:59|393.1
04:15:59|393.12
04:16:01|393.12
04:16:01|393.12
04:16:03|393.06
04:16:03|393.06
04:16:05|393.06
04:16:06|392.92
04:16:06|392.92
04:16:07|392.92
04:16:08|392.92
04:16:10|392.92
04:16:11|392.92
04:16:12|392.84
04:16:13|392.84
04:16:14|392.84
04:16:15|392.84
04:16:16|392.84
04:16:18|392.84
04:16:19|392.84
04:16:20|392.84
04:16:21|392.84
04:16:22|392.83
04:16:24|392.82
04:16:24|392.82
04:16:25|392.82
04:16:26|392.82
04:16:27|392.82
04:16:28|392.82
04:16:29|392.82
04:16:30|392.73
04:16:32|392.51
04:16:34|392.51
04:16:34|392.62
04:16:35|392.5
04:16:36|392.5
04:16:38|392.5
04:16:38|392.5
04:16:40|392.5
04:16:42|392.5
04:16:43|392.49
04:16:45|392.49
04:16:46|392.49
04:16:47|392.49
04:16:48|392.42
04:16:49|392.42
04:16:50|392.42
04:16:50|392.25
04:16:53|392.35
04:16:54|392.3
04:16:55|392.3
04:16:56|392.3
04:16:57|392.3
04:16:57|392.3
04:16:59|392.3
04:17:00|392.3
04:17:01|392.3
04:17:02|392.3
04:17:02|392.21
04:17:03|392.21
04:17:04|392.14
04:17:06|392.14
04:17:07|392.14
04:17:07|392.37
04:17:08|391.98
04:17:10|392.18
04:17:11|392.18
04:17:11|392.08
04:17:12|392.08
04:17:13|392.1
04:17:15|392.08
04:17:15|392.15
04:17:16|392.13
04:17:19|392.06
04:17:19|392.29
04:17:20|392.29
04:17:21|392.2
04:17:22|392.16
04:17:23|392.16
04:17:24|392.15
04:17:25|392.15
04:17:26|392.15
04:17:27|392.15
04:17:28|392.15
04:17:29|392.02
04:17:30|392.02
04:17:31|392.13
04:17:32|392.13
04:17:33|392.13
04:17:34|392.13
04:17:35|392.25
04:17:36|392.25
04:17:37|392.25
04:17:38|392.25
04:17:39|392.25
04:17:41|392.25
04:17:43|392.25
04:17:45|392.25
04:17:45|392.25
04:17:47|392.25
04:17:49|392.31
04:17:49|392.31
04:17:50|392.31
04:17:52|392.31
04:17:53|392.31
04:17:54|392.31
04:17:55|392.31
04:17:56|392.31
04:17:57|392.31
04:17:58|392.31
04:17:59|392.31
04:18:00|392.31
04:18:01|392.31
04:18:02|392.29
04:18:03|392.29
04:18:04|392.29
04:18:05|392.29
04:18:07|392.29
04:18:08|392.29
04:18:09|392.26
04:18:10|392.26
04:18:11|392.35
04:18:12|392.35
04:18:13|392.35
04:18:14|392.35
04:18:15|392.35
04:18:16|392.22
04:18:16|392.22
04:18:18|392.22
04:18:19|392.22
04:18:20|392.2
04:18:21|392.2
04:18:21|392.2
04:18:22|392.2
04:18:24|392.2
04:18:25|392.2
04:18:26|392.2
04:18:27|392.2
04:18:28|392.2
04:18:28|392.13
04:18:30|392.14
04:18:31|392.14
04:18:32|392.13
04:18:33|392.13
04:18:34|392.13
04:18:35|392.13
04:18:36|392.13
04:18:36|392.13
04:18:38|392.13
04:18:39|392.13
04:18:39|391.93
04:18:41|391.93
04:18:43|391.93
04:18:44|391.93
04:18:45|391.93
04:18:45|391.93
04:18:46|391.93
04:18:47|391.94
04:18:48|391.93
04:18:49|391.93
04:18:50|391.93
04:18:52|391.93
04:18:53|391.93
04:18:53|391.93
04:18:56|392.14
04:18:57|392.13
04:18:57|392.13
04:18:58|392.13
04:18:59|392.13
04:19:00|392.13
04:19:01|392.13
04:19:02|392.13
04:19:03|392.13
04:19:04|392.13
04:19:06|392.13
04:19:07|392.13
04:19:08|392.13
04:19:09|392.13
04:19:10|392.13
04:19:11|392.13
04:19:12|391.95
04:19:13|391.95
04:19:14|391.95
04:19:15|391.95
04:19:16|391.95
04:19:17|391.95
04:19:18|391.95
04:19:19|391.95
04:19:20|391.95
04:19:21|391.95
04:19:22|391.95
04:19:23|391.95
04:19:24|391.95
04:19:25|391.95
04:19:26|391.95
04:19:27|391.95
04:19:28|391.95
04:19:29|391.94
04:19:30|392.08
04:19:31|392.08
04:19:32|392.06
04:19:33|392.06
04:19:34|392.06
04:19:35|392.06
04:19:36|392.06
04:19:37|392.06
04:19:38|392.06
04:19:39|392.06
04:19:40|392.06
04:19:41|392.06
04:19:42|392.06
04:19:44|391.68
04:19:45|391.5
04:19:46|391.5
04:19:48|391.5
04:19:48|391.5
04:19:49|391.5
04:19:50|391.5
04:19:51|391.5
04:19:53|391.5
04:19:55|391.68
04:19:55|391.68
04:19:56|391.8
04:19:58|391.98
04:19:59|391.89
04:20:00|391.89
04:20:01|391.89
04:20:02|391.89
04:20:03|391.89
04:20:04|391.89
04:20:05|391.86
04:20:06|391.86
04:20:08|391.86
04:20:09|391.86
04:20:10|391.74
04:20:11|391.67
04:20:12|391.67
04:20:13|391.67
04:20:14|391.78
04:20:15|391.78
04:20:16|391.78
04:20:17|391.78
04:20:18|391.78
04:20:19|391.78
04:20:20|391.78
04:20:21|391.78
04:20:21|391.78
04:20:23|391.78
04:20:23|391.78
04:20:25|391.78
04:20:25|391.78
04:20:27|391.78
04:20:27|391.78
04:20:28|391.78
04:20:30|391.78
04:20:31|391.78
04:20:32|391.78
04:20:33|391.78
04:20:34|391.78
04:20:35|391.86
04:20:36|392.04
04:20:37|392.04
04:20:38|392.04
04:20:39|392.04
04:20:39|391.96
04:20:40|391.96
04:20:42|391.96
04:20:43|391.96
04:20:43|391.94
04:20:46|391.94
04:20:47|391.94
04:20:49|391.94
04:20:50|391.86
04:20:51|391.86
04:20:52|391.86
04:20:52|391.86
04:20:53|391.86
04:20:54|391.83
04:20:56|391.83
04:20:57|391.83
04:20:57|391.88
04:20:58|391.88
04:21:00|391.91
04:21:00|391.91
04:21:01|391.91
04:21:02|391.9
04:21:03|391.9
04:21:05|391.93
04:21:05|392.05
04:21:06|392.05
04:21:07|392.05
04:21:08|392.06
04:21:10|392.06
04:21:10|392.06
04:21:11|392.06
04:21:12|392.06
04:21:13|392.06
04:21:14|392.03
04:21:16|392.03
04:21:17|392.03
04:21:18|392.04
04:21:19|392.04
04:21:20|392.04
04:21:21|392.04
04:21:22|391.81
04:21:23|391.99
04:21:24|391.99
04:21:25|392.01
04:21:26|392.01
04:21:28|392.01
04:21:28|391.63
04:21:29|391.63
04:21:31|391.71
04:21:32|391.71
04:21:33|391.63
04:21:34|391.63
04:21:35|391.63
04:21:36|391.63
04:21:37|391.57
04:21:37|391.57
04:21:39|391.56
04:21:39|391.56
04:21:41|391.56
04:21:42|391.56
04:21:43|391.56
04:21:44|391.56
04:21:46|391.56
04:21:47|391.56
04:21:49|391.5
04:21:50|391.5
04:21:51|391.37
04:21:53|391.37
04:21:54|391.6
04:21:55|391.6
04:21:56|391.6
04:21:57|391.5
04:21:58|391.5
04:21:59|391.5
04:22:00|391.5
04:22:01|391.5
04:22:02|391.5
04:22:03|391.5
04:22:04|391.5
04:22:05|391.5
04:22:06|391.61
04:22:07|391.46
04:22:08|391.46
04:22:09|391.41
04:22:10|391.46
04:22:11|391.46
04:22:12|391.46
04:22:13|391.53
04:22:14|391.53
04:22:15|391.53
04:22:16|391.53
04:22:17|391.53
04:22:18|391.53
04:22:19|391.53
04:22:20|391.53
04:22:21|391.41
04:22:22|391.39
04:22:23|391.39
04:22:24|391.39
04:22:25|391.39
04:22:26|391.34
04:22:27|391.34
04:22:28|391.38
04:22:29|391.38
04:22:31|391.38
04:22:32|391.38
04:22:32|391.38
04:22:33|391.38
04:22:34|391.44
04:22:35|391.44
04:22:36|391.44
04:22:37|391.24
04:22:38|391.37
04:22:39|391.46
04:22:40|391.45
04:22:41|391.34
04:22:42|391.34
04:22:43|391.34
04:22:44|391.44
04:22:46|391.44
04:22:47|391.44
04:22:49|391.39
04:22:50|391.32
04:22:51|391.32
04:22:53|391.32
04:22:54|391.32
04:22:55|391.32
04:22:56|391.32
04:22:57|391.32
04:22:58|391.51
04:22:59|391.51
04:23:00|391.51
04:23:01|391.51
04:23:02|391.51
04:23:02|391.35
04:23:03|391.35
04:23:05|391.35
04:23:06|391.35
04:23:07|391.48
04:23:07|391.5
04:23:09|391.5
04:23:11|391.5
04:23:11|391.47
04:23:12|391.51
04:23:13|391.51
04:23:15|391.51
04:23:15|391.51
04:23:17|391.51
04:23:17|391.62
04:23:18|391.62
04:23:20|391.62
04:23:21|391.45
04:23:22|391.22
04:23:22|391.19
04:23:23|391.19
04:23:25|391.19
04:23:25|391.19
04:23:26|391.19
04:23:27|391.19
04:23:29|391.32
04:23:29|391.32
04:23:31|391.32
04:23:31|391.21
04:23:33|391.13
04:23:34|391.02
04:23:34|391.02
04:23:35|390.85
04:23:38|391.
04:23:38|391.
04:23:39|391.
04:23:40|391.
04:23:41|391.
04:23:42|391.1
04:23:43|391.06
04:23:44|391.06
04:23:45|391.07
04:23:46|391.34
04:23:48|391.34
04:23:50|391.44
04:23:50|391.44
04:23:52|391.44
04:23:53|391.27
04:23:54|391.21
04:23:55|391.43
04:23:56|391.43
04:23:57|391.43
04:23:58|391.43
04:23:59|391.43
04:24:00|391.43
04:24:01|391.43
04:24:02|391.43
04:24:03|391.43
04:24:04|391.43
04:24:05|391.41
04:24:06|391.41
04:24:07|391.41
04:24:08|391.41
04:24:09|391.41
04:24:10|391.39
04:24:11|391.39
04:24:12|391.39
04:24:13|391.39
04:24:14|391.34
04:24:15|391.34
04:24:17|391.4
04:24:18|391.4
04:24:19|391.4
04:24:19|391.34
04:24:21|391.4
04:24:21|391.4
04:24:22|391.4
04:24:24|391.31
04:24:24|391.31
04:24:26|391.31
04:24:27|391.31
04:24:28|391.31
04:24:29|391.54
04:24:29|391.54
04:24:31|391.54
04:24:31|391.73
04:24:32|391.73
04:24:34|391.73
04:24:34|391.7
04:24:36|391.7
04:24:37|391.7
04:24:37|391.7
04:24:39|391.7
04:24:40|391.7
04:24:40|391.7
04:24:42|391.64
04:24:43|391.64
04:24:44|391.78
04:24:45|391.78
04:24:46|391.78
04:24:46|391.78
04:24:49|391.77
04:24:50|391.81
04:24:52|391.81
04:24:52|391.8
04:24:54|391.8
04:24:55|391.8
04:24:56|391.8
04:24:57|391.6
04:24:58|391.6
04:24:59|391.7
04:25:00|391.47
04:25:01|391.47
04:25:02|391.44
04:25:03|391.43
04:25:04|391.43
04:25:05|391.79
04:25:06|391.82
04:25:07|391.82
04:25:08|391.64
04:25:09|391.82
04:25:10|391.74
04:25:11|391.77
04:25:12|391.72
04:25:13|391.76
04:25:14|391.76
04:25:15|391.76
04:25:16|391.76
04:25:17|391.76
04:25:18|391.76
04:25:19|391.62
04:25:20|391.89
04:25:21|391.89
04:25:22|391.78
04:25:23|391.77
04:25:25|391.88
04:25:26|391.88
04:25:27|391.88
04:25:28|391.88
04:25:29|391.89
04:25:30|391.89
04:25:32|391.89
04:25:32|391.89
04:25:33|391.89
04:25:34|391.89
04:25:35|391.89
04:25:36|391.89
04:25:38|391.89
04:25:38|391.76
04:25:39|391.89
04:25:40|391.89
04:25:41|391.89
04:25:43|391.89
04:25:44|391.89
04:25:44|391.89
04:25:45|391.86
04:25:47|391.86
04:25:47|391.68
04:25:50|391.68
04:25:51|392.03
04:25:52|392.03
04:25:53|392.03
04:25:54|392.03
04:25:55|392.06
04:25:56|392.06
04:25:57|392.06
04:25:58|392.06
04:25:59|392.06
04:26:01|392.05
04:26:01|392.05
04:26:02|392.05
04:26:03|392.05
04:26:05|392.05
04:26:05|392.02
04:26:06|392.02
04:26:07|392.02
04:26:08|392.02
04:26:09|392.02
04:26:10|392.02
04:26:11|392.13
04:26:13|392.22
04:26:13|392.22
04:26:14|392.22
04:26:15|392.22
04:26:17|392.22
04:26:17|392.22
04:26:18|392.3
04:26:19|392.3
04:26:20|392.3
04:26:21|392.29
04:26:22|392.29
04:26:23|392.29
04:26:24|392.29
04:26:25|392.27
04:26:26|392.27
04:26:28|392.27
04:26:28|392.27
04:26:29|392.28
04:26:30|392.12
04:26:31|392.12
04:26:32|392.12
04:26:33|392.2
04:26:34|392.2
04:26:35|392.2
04:26:36|392.2
04:26:37|392.2
04:26:38|392.15
04:26:39|392.15
04:26:40|392.15
04:26:41|392.17
04:26:42|392.17
04:26:43|392.17
04:26:44|392.17
04:26:46|392.17
04:26:47|392.29
04:26:48|392.29
04:26:49|392.2
04:26:51|392.49
04:26:53|392.49
04:26:55|392.49
04:26:55|392.49
04:26:56|392.49
04:26:58|392.49
04:26:59|392.49
04:27:00|392.39
04:27:01|392.39
04:27:02|392.39
04:27:03|392.39
04:27:04|392.39
04:27:05|392.48
04:27:06|392.48
04:27:07|392.48
04:27:08|392.48
04:27:09|392.48
04:27:10|392.48
04:27:11|392.48
04:27:12|392.51
04:27:13|392.51
04:27:14|392.51
04:27:15|392.69
04:27:16|392.57
04:27:17|392.59
04:27:18|392.59
04:27:19|392.59
04:27:20|392.47
04:27:21|392.47
04:27:22|392.56
04:27:23|392.47
04:27:24|392.66
04:27:25|392.66
04:27:26|392.66
04:27:27|392.61
04:27:28|392.61
04:27:29|392.85
04:27:30|392.85
04:27:31|392.85
04:27:32|392.85
04:27:33|392.85
04:27:34|392.82
04:27:35|392.82
04:27:36|392.82
04:27:37|392.82
04:27:38|392.82
04:27:39|392.82
04:27:40|392.82
04:27:41|392.82
04:27:42|392.82
04:27:43|392.82
04:27:44|392.82
04:27:45|392.82
04:27:46|392.82
04:27:47|392.82
04:27:48|392.82
04:27:49|392.82
04:27:50|392.82
04:27:52|392.82
04:27:54|392.85
04:27:55|392.88
04:27:57|392.88
04:27:58|392.88
04:27:59|392.88
04:27:59|392.88
04:28:01|392.5
04:28:02|392.39
04:28:02|392.52
04:28:03|392.52
04:28:04|392.61
04:28:05|392.61
04:28:06|392.61
04:28:08|392.6
04:28:08|392.6
04:28:10|392.6
04:28:11|392.6
04:28:11|392.6
04:28:13|392.6
04:28:13|392.6
04:28:14|392.6
04:28:16|392.6
04:28:16|392.6
04:28:18|392.6
04:28:18|392.6
04:28:19|392.6
04:28:21|392.6
04:28:21|392.53
04:28:23|392.61
04:28:24|392.61
04:28:25|392.61
04:28:25|392.25
04:28:27|392.25
04:28:28|392.25
04:28:29|392.25
04:28:30|392.25
04:28:30|392.25
04:28:33|392.25
04:28:33|392.25
04:28:34|392.25
04:28:35|392.25
04:28:36|392.23
04:28:37|392.23
04:28:38|392.23
04:28:39|392.23
04:28:40|392.23
04:28:41|392.23
04:28:42|392.23
04:28:43|392.23
04:28:44|392.18
04:28:45|392.18
04:28:46|392.18
04:28:47|391.85
04:28:48|392.21
04:28:49|392.11
04:28:50|392.09
04:28:51|392.09
04:28:53|392.11
04:28:55|392.11
04:28:56|392.11
04:28:57|392.06
04:28:58|392.06
04:28:59|392.24
04:28:59|392.24
04:29:01|392.24
04:29:02|392.24
04:29:03|392.25
04:29:04|392.25
04:29:05|392.25
04:29:06|392.15
04:29:07|392.15
04:29:08|392.15
04:29:08|392.15
04:29:10|392.15
04:29:11|392.24
04:29:13|392.24
04:29:13|392.24
04:29:15|392.24
04:29:15|392.24
04:29:16|392.24
04:29:17|392.24
04:29:18|392.24
04:29:19|392.24
04:29:21|392.25
04:29:22|392.3
04:29:23|392.69
04:29:24|392.69
04:29:24|392.69
04:29:25|392.69
04:29:26|392.69
04:29:28|392.69
04:29:28|392.69
04:29:29|392.69
04:29:30|392.69
04:29:31|392.69
04:29:32|392.61
04:29:33|392.49
04:29:34|392.49
04:29:35|392.37
04:29:37|392.37
04:29:37|392.37
04:29:39|392.45
04:29:40|392.45
04:29:40|392.45
04:29:43|392.45
04:29:43|392.45
04:29:44|392.45
04:29:45|392.45
04:29:46|392.45
04:29:47|392.45
04:29:48|392.45
04:29:49|392.45
04:29:50|392.45
04:29:51|392.45
04:29:53|392.45
04:29:54|392.45
04:29:55|392.31
04:29:57|392.39
04:29:59|392.39
04:30:01|392.27
04:30:02|392.27
04:30:03|392.49
04:30:04|392.24
04:30:05|392.16
04:30:06|392.16
04:30:07|392.16
04:30:09|392.16
04:30:10|392.16
04:30:10|392.09
04:30:11|392.09
04:30:13|392.09
04:30:13|392.09
04:30:14|392.09
04:30:15|392.09
04:30:16|392.09
04:30:17|392.09
04:30:18|392.35
04:30:19|392.35
04:30:20|392.35
04:30:21|392.35
04:30:22|392.35
04:30:23|392.35
04:30:24|392.35
04:30:25|392.35
04:30:26|392.35
04:30:27|392.19
04:30:28|392.16
04:30:29|392.16
04:30:30|392.16
04:30:31|391.97
04:30:32|391.97
04:30:33|391.97
04:30:34|391.92
04:30:35|391.97
04:30:36|391.97
04:30:37|392.04
04:30:38|392.04
04:30:39|392.04
04:30:40|392.04
04:30:41|392.04
04:30:42|392.04
04:30:43|392.04
04:30:44|392.04
04:30:45|392.04
04:30:46|392.04
04:30:47|392.04
04:30:48|392.04
04:30:49|392.2
04:30:50|392.15
04:30:51|392.15
04:30:52|392.15
04:30:54|392.17
04:30:55|392.42
04:30:57|392.68
04:30:59|392.7
04:30:59|392.66
04:31:01|392.66
04:31:02|392.66
04:31:02|392.66
04:31:04|392.66
04:31:04|392.48
04:31:05|392.48
04:31:06|392.48
04:31:07|392.48
04:31:08|392.48
04:31:09|392.7
04:31:11|392.7
04:31:11|392.7
04:31:12|392.7
04:31:14|392.7
04:31:15|392.7
04:31:16|392.7
04:31:16|392.7
04:31:17|392.7
04:31:18|392.7
04:31:20|392.7
04:31:20|392.7
04:31:22|392.7
04:31:22|392.7
04:31:23|392.7
04:31:24|392.7
04:31:25|392.7
04:31:27|392.73
04:31:27|393.01
04:31:29|393.01
04:31:29|392.82
04:31:31|392.82
04:31:32|392.82
04:31:32|392.82
04:31:33|392.99
04:31:34|392.99
04:31:36|392.99
04:31:36|392.64
04:31:38|392.64
04:31:38|392.64
04:31:39|392.63
04:31:41|392.63
04:31:43|392.74
04:31:44|392.74
04:31:45|392.74
04:31:45|393.08
04:31:47|393.12
04:31:47|393.11
04:31:49|393.17
04:31:50|393.24
04:31:50|393.24
04:31:51|393.24
04:31:53|393.24
04:31:54|393.24
04:31:56|393.24
04:31:58|393.24
04:31:59|393.24
04:32:00|393.24
04:32:01|393.24
04:32:03|393.16
04:32:04|393.16
04:32:05|393.23
04:32:06|393.09
04:32:07|393.09
04:32:08|393.09
04:32:09|393.15
04:32:10|393.1
04:32:12|393.1
04:32:12|393.12
04:32:13|393.14
04:32:16|393.15
04:32:16|393.15
04:32:17|393.15
04:32:18|393.15
04:32:19|393.15
04:32:20|393.15
04:32:21|393.26
04:32:23|393.13
04:32:24|393.13
04:32:24|393.13
04:32:25|393.13
04:32:26|393.13
04:32:28|393.13
04:32:28|393.23
04:32:29|393.22
04:32:30|393.22
04:32:31|393.22
04:32:32|393.22
04:32:34|393.29
04:32:35|393.29
04:32:36|393.29
04:32:37|393.29
04:32:38|393.29
04:32:39|393.29
04:32:40|393.29
04:32:41|393.29
04:32:42|393.29
04:32:43|393.29
04:32:44|393.29
04:32:45|393.29
04:32:46|393.29
04:32:47|393.29
04:32:48|393.29
04:32:49|393.29
04:32:50|393.29
04:32:51|393.29
04:32:52|393.29
04:32:53|393.29
04:32:54|393.29
04:32:55|393.29
04:32:56|393.29
04:32:57|393.29
04:32:59|393.29
04:33:00|393.29
04:33:01|393.24
04:33:02|393.13
04:33:03|393.13
04:33:04|393.13
04:33:05|393.13
04:33:06|393.08
04:33:07|393.03
04:33:08|393.03
04:33:09|393.13
04:33:10|392.27
04:33:11|392.36
04:33:12|392.36
04:33:13|392.36
04:33:14|392.4
04:33:15|392.74
04:33:16|392.62
04:33:17|392.62
04:33:18|392.62
04:33:19|392.62
04:33:20|392.62
04:33:21|392.47
04:33:22|392.37
04:33:23|392.37
04:33:24|392.37
04:33:25|392.37
04:33:26|392.37
04:33:27|392.37
04:33:28|392.37
04:33:29|392.37
04:33:30|392.41
04:33:31|392.41
04:33:32|392.41
04:33:33|392.41
04:33:34|392.4
04:33:35|392.4
04:33:36|392.4
04:33:37|392.4
04:33:38|392.4
04:33:39|392.4
04:33:40|392.4
04:33:41|392.4
04:33:42|392.4
04:33:43|392.4
04:33:44|392.4
04:33:45|392.41
04:33:46|392.54
04:33:47|392.54
04:33:48|392.54
04:33:49|392.54
04:33:50|392.54
04:33:51|392.54
04:33:52|392.54
04:33:53|392.24
04:33:54|392.24
04:33:55|392.35
04:33:56|392.31
04:33:58|392.34
04:33:59|392.34
04:34:00|392.29
04:34:01|392.33
04:34:02|392.32
04:34:03|392.32
04:34:04|392.29
04:34:05|392.12
04:34:06|392.14
04:34:07|392.32
04:34:08|392.32
04:34:09|392.32
04:34:10|392.32
04:34:11|392.19
04:34:12|392.18
04:34:13|392.18
04:34:14|392.11
04:34:15|392.11
04:34:16|392.07
04:34:18|392.38
04:34:19|392.38
04:34:20|392.38
04:34:21|392.29
04:34:22|392.19
04:34:23|391.91
04:34:24|391.74
04:34:25|391.74
04:34:26|391.74
04:34:27|391.74
04:34:29|391.86
04:34:29|391.86
04:34:30|391.86
04:34:31|391.8
04:34:32|391.74
04:34:33|391.74
04:34:34|391.74
04:34:35|391.71
04:34:36|391.71
04:34:37|391.71
04:34:38|391.7
04:34:39|391.7
04:34:41|391.7
04:34:42|391.7
04:34:42|391.7
04:34:43|391.7
04:34:45|391.83
04:34:46|391.83
04:34:46|391.63
04:34:47|391.63
04:34:48|391.63
04:34:49|391.86
04:34:50|391.86
04:34:51|391.86
04:34:52|392.12
04:34:54|391.99
04:34:54|391.99
04:34:55|392.18
04:34:56|392.18
04:34:59|392.1
04:35:00|392.1
04:35:02|392.
04:35:03|392.26
04:35:04|392.26
04:35:05|392.26
04:35:06|392.26
04:35:07|392.26
04:35:08|392.26
04:35:09|392.26
04:35:11|392.23
04:35:12|392.27
04:35:12|392.18
04:35:13|392.18
04:35:15|392.27
04:35:16|392.19
04:35:17|392.19
04:35:18|392.2
04:35:18|392.27
04:35:20|392.27
04:35:21|392.27
04:35:21|392.27
04:35:22|392.19
04:35:23|392.29
04:35:24|392.29
04:35:26|392.15
04:35:26|392.15
04:35:27|392.15
04:35:29|392.15
04:35:29|392.36
04:35:32|392.36
04:35:32|392.36
04:35:33|392.3
04:35:34|392.34
04:35:35|392.19
04:35:36|392.28
04:35:37|392.38
04:35:38|392.19
04:35:39|392.19
04:35:40|392.19
04:35:41|392.25
04:35:42|392.23
04:35:43|392.23
04:35:44|392.36
04:35:45|392.35
04:35:46|392.35
04:35:47|392.27
04:35:48|392.27
04:35:49|392.34
04:35:50|392.14
04:35:51|392.14
04:35:52|392.1
04:35:53|392.1
04:35:54|392.11
04:35:55|392.11
04:35:56|392.11
04:35:57|392.11
04:35:59|392.11
04:36:01|392.11
04:36:03|392.11
04:36:04|392.11
04:36:04|392.11
04:36:06|392.11
04:36:07|392.11
04:36:07|392.11
04:36:09|392.11
04:36:10|392.11
04:36:11|392.11
04:36:11|392.11
04:36:12|392.11
04:36:13|392.11
04:36:14|392.1
04:36:16|391.98
04:36:17|392.02
04:36:17|392.06
04:36:19|392.06
04:36:20|392.06
04:36:20|392.06
04:36:22|392.06
04:36:23|392.06
04:36:24|392.06
04:36:25|392.06
04:36:26|392.06
04:36:26|391.97
04:36:28|391.97
04:36:29|392.06
04:36:29|392.06
04:36:31|391.98
04:36:32|391.98
04:36:32|392.04
04:36:33|392.04
04:36:35|392.04
04:36:35|391.97
04:36:37|391.97
04:36:38|391.97
04:36:38|391.97
04:36:40|391.97
04:36:40|391.97
04:36:41|391.97
04:36:43|391.97
04:36:44|391.97
04:36:44|391.97
04:36:45|391.82
04:36:47|391.82
04:36:48|391.82
04:36:48|391.82
04:36:50|391.82
04:36:51|391.89
04:36:51|392.04
04:36:52|392.04
04:36:54|392.04
04:36:54|392.04
04:36:56|392.04
04:36:56|391.99
04:36:58|391.99
04:36:58|391.99
04:37:01|391.89
04:37:03|391.89
04:37:04|391.89
04:37:04|391.89
04:37:06|391.89
04:37:06|391.89
04:37:08|391.89
04:37:09|391.89
04:37:10|391.89
04:37:11|391.89
04:37:12|391.89
04:37:13|391.89
04:37:14|391.89
04:37:15|391.93
04:37:16|391.98
04:37:17|391.98
04:37:18|391.98
04:37:19|391.98
04:37:20|391.98
04:37:21|391.89
04:37:22|391.89
04:37:23|391.86
04:37:24|391.95
04:37:25|391.97
04:37:26|391.97
04:37:27|391.81
04:37:28|391.81
04:37:29|391.81
04:37:30|391.74
04:37:31|391.83
04:37:32|391.69
04:37:33|391.65
04:37:34|391.65
04:37:35|391.82
04:37:36|391.82
04:37:37|391.82
04:37:38|391.82
04:37:39|391.82
04:37:40|391.82
04:37:41|391.82
04:37:42|391.82
04:37:43|391.63
04:37:44|391.63
04:37:45|391.63
04:37:46|391.63
04:37:48|391.63
04:37:49|391.63
04:37:50|391.63
04:37:51|391.63
04:37:52|391.63
04:37:53|391.63
04:37:53|391.63
04:37:54|391.6
04:37:56|391.6
04:37:57|391.6
04:37:58|391.6
04:37:59|391.63
04:37:59|391.63
04:38:02|391.63
04:38:04|391.59
04:38:05|391.61
04:38:07|391.58
04:38:08|391.42
04:38:09|391.42
04:38:10|391.42
04:38:11|391.42
04:38:12|391.42
04:38:13|391.42
04:38:13|391.42
04:38:15|391.42
04:38:16|391.42
04:38:18|391.42
04:38:18|391.42
04:38:20|391.42
04:38:21|391.42
04:38:22|391.42
04:38:23|391.42
04:38:24|391.42
04:38:25|391.39
04:38:25|391.39
04:38:27|391.39
04:38:28|391.39
04:38:29|391.39
04:38:30|391.39
04:38:30|391.39
04:38:32|391.42
04:38:33|391.4
04:38:34|391.27
04:38:35|391.29
04:38:36|391.29
04:38:37|391.29
04:38:38|391.29
04:38:39|391.47
04:38:40|391.42
04:38:41|391.25
04:38:42|391.25
04:38:43|391.26
04:38:44|391.26
04:38:45|391.26
04:38:46|391.26
04:38:47|391.26
04:38:48|391.26
04:38:49|391.26
04:38:50|391.26
04:38:50|391.41
04:38:52|391.41
04:38:53|391.41
04:38:54|391.41
04:38:54|391.41
04:38:56|391.41
04:38:57|391.37
04:38:58|391.37
04:38:59|391.4
04:39:00|391.42
04:39:00|391.42
04:39:03|391.42
04:39:04|391.46
04:39:05|391.46
04:39:06|391.46
04:39:06|391.46
04:39:08|391.46
04:39:10|391.46
04:39:10|391.46
04:39:11|391.46
04:39:12|391.46
04:39:13|391.46
04:39:14|391.46
04:39:16|391.35
04:39:16|391.35
04:39:18|391.26
04:39:18|391.26
04:39:19|391.26
04:39:21|391.46
04:39:22|391.46
04:39:23|391.29
04:39:24|391.26
04:39:25|391.2
04:39:26|391.15
04:39:27|391.23
04:39:28|391.24
04:39:29|391.24
04:39:30|391.24
04:39:31|391.24
04:39:32|391.24
04:39:33|391.05
04:39:34|391.05
04:39:35|391.05
04:39:36|391.04
04:39:37|391.04
04:39:38|391.
04:39:39|390.95
04:39:40|390.95
04:39:41|391.
04:39:42|391.
04:39:43|391.
04:39:44|390.99
04:39:45|390.98
04:39:46|390.98
04:39:47|390.88
04:39:48|390.82
04:39:49|391.
04:39:50|390.82
04:39:51|390.87
04:39:52|390.87
04:39:54|390.9
04:39:55|390.9
04:39:56|390.86
04:39:56|390.86
04:39:57|390.86
04:39:59|390.86
04:40:00|390.86
04:40:01|390.86
04:40:02|391.
04:40:04|391.
04:40:04|391.
04:40:06|390.93
04:40:07|390.93
04:40:09|390.93
04:40:10|390.95
04:40:11|390.81
04:40:13|390.85
04:40:13|390.85
04:40:15|390.85
04:40:16|390.85
04:40:16|390.85
04:40:18|390.85
04:40:19|390.85
04:40:21|390.85
04:40:21|390.9
04:40:22|390.81
04:40:23|390.81
04:40:24|390.98
04:40:25|390.98
04:40:26|390.98
04:40:27|390.98
04:40:28|390.98
04:40:29|390.98
04:40:30|390.98
04:40:31|390.98
04:40:32|390.98
04:40:33|390.98
04:40:34|390.98
04:40:35|390.98
04:40:36|390.98
04:40:37|390.98
04:40:38|390.98
04:40:39|390.98
04:40:40|390.98
04:40:41|390.98
04:40:42|390.98
04:40:43|390.85
04:40:44|390.85
04:40:45|390.83
04:40:46|390.83
04:40:47|390.83
04:40:48|390.83
04:40:49|390.83
04:40:50|390.83
04:40:51|390.99
04:40:52|390.99
04:40:54|390.99
04:40:55|390.99
04:40:56|390.99
04:40:57|390.99
04:40:58|390.83
04:40:59|390.83
04:41:00|390.83
04:41:01|390.83
04:41:02|390.83
04:41:03|390.83
04:41:05|390.83
04:41:07|390.83
04:41:08|390.83
04:41:08|390.83
04:41:11|390.81
04:41:11|390.83
04:41:12|390.83
04:41:14|390.83
04:41:14|390.83
04:41:15|391.
04:41:16|391.
04:41:18|391.11
04:41:18|391.11
04:41:19|391.17
04:41:20|391.17
04:41:21|391.17
04:41:22|391.17
04:41:23|391.17
04:41:24|391.17
04:41:25|391.17
04:41:27|390.89
04:41:27|390.89
04:41:28|390.72
04:41:29|390.56
04:41:30|390.56
04:41:31|390.56
04:41:33|390.56
04:41:33|390.56
04:41:35|390.56
04:41:35|390.56
04:41:36|390.56
04:41:37|390.56
04:41:38|390.56
04:41:39|390.56
04:41:40|390.56
04:41:41|390.56
04:41:43|390.57
04:41:43|390.57
04:41:44|390.57
04:41:45|390.57
04:41:46|390.57
04:41:47|390.57
04:41:48|390.57
04:41:50|390.57
04:41:50|390.57
04:41:51|390.57
04:41:52|390.57
04:41:53|390.57
04:41:54|390.57
04:41:55|390.57
04:41:56|390.57
04:41:57|390.57
04:41:58|390.57
04:41:59|390.57
04:42:00|390.55
04:42:01|390.55
04:42:02|390.57
04:42:03|390.57
04:42:05|390.6
04:42:07|390.6
04:42:08|390.34
04:42:10|390.34
04:42:10|390.34
04:42:12|390.55
04:42:14|390.55
04:42:15|390.55
04:42:16|390.55
04:42:16|390.55
04:42:17|390.55
04:42:19|390.55
04:42:19|390.55
04:42:21|390.55
04:42:22|390.55
04:42:23|390.43
04:42:24|390.43
04:42:26|390.43
04:42:26|390.43
04:42:28|390.42
04:42:29|390.42
04:42:30|390.34
04:42:31|390.48
04:42:32|390.26
04:42:32|390.26
04:42:33|390.44
04:42:35|390.44
04:42:36|390.44
04:42:37|390.44
04:42:38|390.44
04:42:38|390.44
04:42:40|390.44
04:42:41|390.44
04:42:42|390.25
04:42:43|390.25
04:42:44|390.21
04:42:45|390.18
04:42:46|390.18
04:42:47|390.18
04:42:48|390.18
04:42:49|390.18
04:42:50|390.18
04:42:51|390.18
04:42:52|390.18
04:42:53|390.18
04:42:54|390.18
04:42:55|390.18
04:42:56|390.18
04:42:57|390.18
04:42:58|390.18
04:42:59|390.17
04:43:00|390.17
04:43:01|390.17
04:43:02|390.17
04:43:03|390.17
04:43:04|390.17
04:43:05|390.17
04:43:07|390.17
04:43:08|390.3
04:43:09|390.3
04:43:11|390.3
04:43:11|389.83
04:43:12|389.85
04:43:15|389.7
04:43:16|389.7
04:43:17|389.93
04:43:18|389.93
04:43:19|389.93
04:43:20|389.68
04:43:21|389.68
04:43:22|389.68
04:43:23|389.85
04:43:24|389.85
04:43:25|389.85
04:43:27|389.85
04:43:28|389.56
04:43:28|389.36
04:43:30|389.54
04:43:31|389.54
04:43:31|389.54
04:43:33|389.54
04:43:34|389.54
04:43:35|389.54
04:43:36|389.52
04:43:36|389.52
04:43:38|389.52
04:43:39|389.52
04:43:40|389.52
04:43:41|389.52
04:43:42|389.52
04:43:43|389.52
04:43:43|389.52
04:43:45|389.52
04:43:46|389.5
04:43:47|389.5
04:43:48|389.5
04:43:49|389.43
04:43:49|389.43
04:43:51|389.43
04:43:51|389.43
04:43:53|389.43
04:43:54|389.43
04:43:56|389.54
04:43:57|389.54
04:43:58|389.72
04:43:58|389.73
04:43:59|389.57
04:44:00|389.57
04:44:03|389.7
04:44:04|389.7
04:44:04|389.7
04:44:05|389.7
04:44:07|389.75
04:44:08|389.75
04:44:09|389.75
04:44:10|389.75
04:44:11|389.75
04:44:13|389.75
04:44:13|389.75
04:44:14|389.75
04:44:15|389.75
04:44:17|389.67
04:44:18|389.67
04:44:19|389.67
04:44:20|389.67
04:44:21|389.67
04:44:22|389.65
04:44:23|389.65
04:44:24|389.53
04:44:25|389.53
04:44:26|389.53
04:44:27|389.53
04:44:28|389.53
04:44:29|389.53
04:44:30|389.53
04:44:31|389.54
04:44:32|389.54
04:44:33|389.52
04:44:34|389.52
04:44:35|389.52
04:44:36|389.52
04:44:37|389.52
04:44:38|389.52
04:44:40|389.5
04:44:41|389.59
04:44:42|389.59
04:44:43|389.59
04:44:43|389.59
04:44:45|389.51
04:44:46|389.59
04:44:47|389.5
04:44:48|389.32
04:44:49|389.32
04:44:50|389.4
04:44:51|389.4
04:44:52|389.27
04:44:52|389.27
04:44:54|389.17
04:44:54|389.18
04:44:56|389.21
04:44:57|389.21
04:44:58|389.28
04:44:59|389.29
04:45:00|389.46
04:45:01|389.46
04:45:02|389.27
04:45:03|389.46
04:45:04|389.46
04:45:05|389.46
04:45:06|389.14
04:45:07|389.14
04:45:09|389.21
04:45:09|389.21
04:45:10|389.21
04:45:12|389.21
04:45:12|389.21
04:45:14|389.21
04:45:15|389.21
04:45:16|389.21
04:45:17|389.04
04:45:18|389.06
04:45:19|389.06
04:45:20|389.22
04:45:21|389.22
04:45:22|389.22
04:45:23|389.22
04:45:24|389.32
04:45:25|389.32
04:45:26|389.32
04:45:27|389.32
04:45:28|389.32
04:45:29|389.08
04:45:30|389.08
04:45:32|389.32
04:45:32|389.32
04:45:33|389.32
04:45:35|389.03
04:45:35|389.03
04:45:37|389.03
04:45:38|389.03
04:45:39|389.25
04:45:40|389.25
04:45:41|389.36
04:45:41|389.2
04:45:43|389.2
04:45:44|389.2
04:45:45|389.08
04:45:45|389.08
04:45:47|389.08
04:45:48|389.13
04:45:48|389.13
04:45:49|389.19
04:45:50|389.19
04:45:52|389.19
04:45:52|389.19
04:45:53|389.18
04:45:54|389.18
04:45:56|389.18
04:45:57|389.18
04:45:57|389.18
04:45:59|389.18
04:45:59|389.18
04:46:00|389.18
04:46:02|389.17
04:46:02|389.17
04:46:04|389.17
04:46:05|389.17
04:46:06|389.17
04:46:07|389.17
04:46:08|389.61
04:46:10|389.6
04:46:10|389.6
04:46:12|389.4
04:46:13|389.44
04:46:14|389.44
04:46:15|389.44
04:46:16|389.3
04:46:17|389.28
04:46:18|389.42
04:46:19|389.59
04:46:20|389.44
04:46:21|389.44
04:46:22|389.58
04:46:23|389.58
04:46:24|389.54
04:46:25|389.54
04:46:26|389.54
04:46:28|389.54
04:46:29|389.54
04:46:30|389.54
04:46:30|389.54
04:46:32|389.54
04:46:33|389.54
04:46:33|389.54
04:46:35|389.23
04:46:36|389.23
04:46:37|389.54
04:46:38|389.54
04:46:39|389.54
04:46:40|389.49
04:46:41|389.49
04:46:41|389.4
04:46:43|389.4
04:46:43|389.41
04:46:45|389.41
04:46:46|389.4
04:46:47|389.4
04:46:47|389.52
04:46:49|389.52
04:46:50|389.52
04:46:51|389.52
04:46:52|389.52
04:46:53|389.53
04:46:54|389.53
04:46:55|389.53
04:46:56|389.53
04:46:57|389.53
04:46:58|389.53
04:46:59|389.41
04:47:00|389.35
04:47:01|389.32
04:47:02|389.29
04:47:03|389.36
04:47:04|389.19
04:47:05|389.43
04:47:06|389.43
04:47:07|389.43
04:47:08|389.43
04:47:10|389.43
04:47:11|389.43
04:47:13|389.43
04:47:14|389.43
04:47:16|389.5
04:47:16|389.67
04:47:17|389.67
04:47:19|389.53
04:47:20|389.53
04:47:21|389.53
04:47:22|389.53
04:47:23|389.53
04:47:24|389.53
04:47:25|389.53
04:47:26|389.53
04:47:27|389.44
04:47:28|389.44
04:47:29|389.44
04:47:30|389.44
04:47:31|389.44
04:47:32|389.44
04:47:33|389.44
04:47:34|389.44
04:47:35|389.44
04:47:36|389.53
04:47:37|389.67
04:47:38|389.67
04:47:39|389.71
04:47:40|389.72
04:47:41|389.43
04:47:42|389.31
04:47:43|389.31
04:47:44|389.31
04:47:45|389.31
04:47:46|389.56
04:47:47|389.56
04:47:48|389.56
04:47:49|389.56
04:47:50|389.53
04:47:51|389.53
04:47:52|389.53
04:47:53|389.53
04:47:54|389.53
04:47:55|389.53
04:47:56|389.53
04:47:57|389.57
04:47:58|389.57
04:47:59|389.57
04:48:00|389.57
04:48:01|389.57
04:48:02|389.53
04:48:03|389.64
04:48:04|389.72
04:48:05|389.72
04:48:06|389.77
04:48:07|389.77
04:48:08|389.8
04:48:09|389.8
04:48:10|389.85
04:48:12|389.94
04:48:14|390.35
04:48:15|390.35
04:48:15|390.41
04:48:17|390.41
04:48:18|390.41
04:48:19|390.41
04:48:20|390.41
04:48:21|390.41
04:48:22|390.41
04:48:23|390.53
04:48:24|390.81
04:48:25|390.81
04:48:26|390.81
04:48:27|390.81
04:48:29|390.81
04:48:29|390.74
04:48:30|390.79
04:48:31|390.8
04:48:32|390.8
04:48:33|390.8
04:48:34|390.73
04:48:35|390.73
04:48:36|390.91
04:48:37|390.94
04:48:38|391.1
04:48:39|391.04
04:48:40|390.91
04:48:41|390.91
04:48:42|390.91
04:48:43|390.92
04:48:44|390.92
04:48:46|390.92
04:48:46|390.92
04:48:47|390.92
04:48:48|390.92
04:48:49|390.92
04:48:50|390.92
04:48:51|390.82
04:48:52|390.82
04:48:53|391.03
04:48:55|390.9
04:48:55|390.9
04:48:56|390.9
04:48:57|390.9
04:48:59|390.92
04:48:59|390.92
04:49:01|390.92
04:49:01|390.92
04:49:02|390.92
04:49:03|390.92
04:49:04|390.92
04:49:05|390.87
04:49:06|390.87
04:49:08|390.87
04:49:08|390.87
04:49:09|390.87
04:49:10|390.87
04:49:13|390.87
04:49:14|390.74
04:49:14|390.74
04:49:16|390.74
04:49:18|390.74
04:49:19|390.55
04:49:19|390.55
04:49:21|390.55
04:49:22|390.55
04:49:23|390.55
04:49:24|390.52
04:49:25|390.52
04:49:26|390.52
04:49:27|390.52
04:49:28|390.52
04:49:29|390.52
04:49:30|390.52
04:49:31|390.52
04:49:32|390.52
04:49:33|390.52
04:49:34|390.52
04:49:35|390.52
04:49:36|390.47
04:49:38|390.47
04:49:38|390.38
04:49:40|390.38
04:49:41|390.43
04:49:42|390.43
04:49:43|390.43
04:49:44|390.43
04:49:45|390.43
04:49:46|390.43
04:49:47|390.36
04:49:48|390.36
04:49:49|390.36
04:49:50|390.36
04:49:51|390.45
04:49:51|390.45
04:49:52|390.34
04:49:54|390.34
04:49:54|390.4
04:49:55|390.4
04:49:56|390.4
04:49:57|390.4
04:49:58|390.4
04:49:59|390.4
04:50:01|390.4
04:50:02|390.4
04:50:03|390.4
04:50:04|390.4
04:50:05|390.72
04:50:05|390.72
04:50:06|390.72
04:50:08|390.66
04:50:09|390.7
04:50:10|390.7
04:50:11|390.7
04:50:12|390.66
04:50:13|390.66
04:50:15|390.66
04:50:16|390.66
04:50:16|390.47
04:50:18|390.47
04:50:19|390.47
04:50:20|390.4
04:50:21|390.4
04:50:22|390.4
04:50:23|390.47
04:50:24|390.6
04:50:25|390.49
04:50:26|390.49
04:50:28|390.49
04:50:28|390.46
04:50:30|390.46
04:50:30|390.46
04:50:32|390.46
04:50:32|390.46
04:50:34|390.46
04:50:35|390.46
04:50:36|390.46
04:50:37|390.38
04:50:38|390.16
04:50:38|390.16
04:50:40|390.16
04:50:40|389.96
04:50:42|389.71
04:50:43|389.71
04:50:44|389.71
04:50:45|389.71
04:50:46|389.71
04:50:47|389.71
04:50:48|389.7
04:50:49|389.7
04:50:50|389.7
04:50:51|389.7
04:50:52|389.7
04:50:53|389.74
04:50:54|389.74
04:50:55|389.74
04:50:56|389.74
04:50:57|389.74
04:50:58|389.74
04:50:59|389.74
04:51:00|389.74
04:51:01|389.56
04:51:02|389.56
04:51:03|389.56
04:51:04|389.56
04:51:05|389.68
04:51:06|389.68
04:51:07|389.68
04:51:08|389.9
04:51:09|389.9
04:51:10|389.9
04:51:11|389.9
04:51:12|389.9
04:51:13|389.77
04:51:15|389.96
04:51:17|389.96
04:51:18|390.03
04:51:20|389.97
04:51:21|390.03
04:51:23|390.03
04:51:24|390.03
04:51:24|390.03
04:51:26|389.79
04:51:26|389.79
04:51:28|389.79
04:51:29|389.79
04:51:30|389.79
04:51:30|389.79
04:51:32|389.74
04:51:33|389.74
04:51:34|389.74
04:51:35|389.74
04:51:36|389.72
04:51:37|389.72
04:51:38|389.72
04:51:38|389.72
04:51:40|389.72
04:51:41|389.72
04:51:42|389.72
04:51:43|389.72
04:51:43|389.76
04:51:45|389.76
04:51:47|389.76
04:51:47|389.77
04:51:48|389.77
04:51:49|389.77
04:51:50|389.77
04:51:51|389.77
04:51:52|389.77
04:51:53|389.77
04:51:54|389.77
04:51:55|389.77
04:51:56|389.55
04:51:57|389.55
04:51:58|389.55
04:51:59|389.56
04:52:00|389.56
04:52:01|389.56
04:52:03|389.44
04:52:03|389.44
04:52:04|389.57
04:52:05|389.57
04:52:06|389.57
04:52:07|389.63
04:52:09|389.63
04:52:09|389.7
04:52:10|389.7
04:52:11|389.7
04:52:12|389.61
04:52:14|389.7
04:52:15|389.62
04:52:17|389.6
04:52:18|389.6
04:52:20|389.6
04:52:22|389.6
04:52:22|389.55
04:52:23|389.55
04:52:24|389.55
04:52:26|389.55
04:52:27|389.55
04:52:28|389.64
04:52:29|389.58
04:52:29|389.58
04:52:30|389.72
04:52:31|389.72
04:52:32|389.72
04:52:33|389.62
04:52:34|389.6
04:52:35|389.6
04:52:36|389.77
04:52:37|389.62
04:52:38|389.62
04:52:39|389.74
04:52:41|389.74
04:52:41|389.64
04:52:43|389.64
04:52:44|389.71
04:52:45|389.58
04:52:46|389.75
04:52:47|389.61
04:52:48|389.61
04:52:49|389.47
04:52:50|389.47
04:52:51|389.6
04:52:52|389.67
04:52:53|389.67
04:52:54|389.66
04:52:55|389.66
04:52:56|389.66
04:52:57|389.66
04:52:58|389.66
04:52:59|389.66
04:53:00|389.66
04:53:01|389.66
04:53:02|389.66
04:53:03|389.62
04:53:04|389.62
04:53:05|389.51
04:53:06|389.51
04:53:07|389.51
04:53:08|389.51
04:53:09|389.5
04:53:11|389.5
04:53:11|389.5
04:53:12|389.45
04:53:13|389.45
04:53:14|389.45
04:53:16|389.45
04:53:17|389.46
04:53:19|389.46
04:53:21|389.46
04:53:23|389.46
04:53:23|389.46
04:53:24|389.46
04:53:25|389.46
04:53:27|389.55
04:53:28|389.5
04:53:29|389.6
04:53:30|389.6
04:53:31|389.56
04:53:32|389.47
04:53:33|389.47
04:53:34|389.51
04:53:35|389.45
04:53:36|389.45
04:53:37|389.45
04:53:38|389.45
04:53:39|389.47
04:53:40|389.47
04:53:41|389.48
04:53:42|389.48
04:53:43|389.48
04:53:44|389.48
04:53:45|389.48
04:53:46|389.48
04:53:47|389.48
04:53:48|389.48
04:53:49|389.47
04:53:50|389.47
04:53:51|389.47
04:53:52|389.47
04:53:53|389.47
04:53:54|389.47
04:53:55|389.47
04:53:56|389.47
04:53:57|389.47
04:53:58|389.47
04:53:59|389.47
04:54:00|389.47
04:54:01|389.47
04:54:02|389.47
04:54:03|389.47
04:54:04|389.47
04:54:05|389.4
04:54:06|389.4
04:54:07|389.48
04:54:08|389.48
04:54:09|389.48
04:54:10|389.48
04:54:11|389.48
04:54:12|389.4
04:54:13|389.46
04:54:14|389.45
04:54:15|389.38
04:54:16|389.38
04:54:18|389.38
04:54:19|389.38
04:54:20|389.38
04:54:21|389.38
04:54:23|389.24
04:54:24|389.19
04:54:24|389.17
04:54:26|389.17
04:54:27|389.17
04:54:28|389.08
04:54:28|389.06
04:54:30|389.06
04:54:30|389.06
04:54:32|389.06
04:54:32|389.06
04:54:33|389.07
04:54:34|389.2
04:54:35|389.33
04:54:36|389.36
04:54:39|389.2
04:54:39|389.2
04:54:40|389.32
04:54:41|389.2
04:54:42|389.3
04:54:43|389.3
04:54:44|389.3
04:54:45|389.34
04:54:46|389.37
04:54:47|389.37
04:54:48|389.29
04:54:49|389.33
04:54:51|389.33
04:54:52|389.33
04:54:53|389.31
04:54:54|389.31
04:54:55|389.31
04:54:56|389.31
04:54:57|389.38
04:54:58|389.39
04:54:59|389.39
04:55:00|389.41
04:55:01|389.41
04:55:02|389.41
04:55:03|389.47
04:55:04|389.77
04:55:05|389.77
04:55:07|389.77
04:55:07|389.52
04:55:08|389.64
04:55:09|389.64
04:55:10|389.52
04:55:11|389.52
04:55:12|389.52
04:55:13|389.52
04:55:14|389.77
04:55:15|389.77
04:55:16|389.98
04:55:18|390.07
04:55:19|390.01
04:55:21|390.01
04:55:22|390.4
04:55:23|390.24
04:55:24|390.17
04:55:25|390.17
04:55:26|390.17
04:55:27|390.28
04:55:28|390.19
04:55:29|390.19
04:55:30|390.14
04:55:31|390.14
04:55:32|390.3
04:55:33|390.17
04:55:34|390.16
04:55:35|390.16
04:55:36|390.26
04:55:37|390.19
04:55:38|390.2
04:55:38|390.2
04:55:40|390.2
04:55:40|390.17
04:55:42|390.17
04:55:43|390.16
04:55:44|390.28
04:55:45|390.18
04:55:46|390.18
04:55:47|390.19
04:55:47|390.19
04:55:50|389.95
04:55:50|389.95
04:55:52|389.95
04:55:53|389.95
04:55:53|389.95
04:55:55|389.95
04:55:56|389.85
04:55:57|389.85
04:55:58|389.85
04:55:58|389.99
04:56:00|390.09
04:56:01|390.15
04:56:02|390.15
04:56:03|390.2
04:56:04|390.18
04:56:04|390.18
04:56:06|390.18
04:56:07|390.18
04:56:08|390.21
04:56:08|390.22
04:56:10|390.22
04:56:11|390.22
04:56:11|390.2
04:56:13|390.26
04:56:14|390.26
04:56:14|390.33
04:56:16|390.33
04:56:16|390.33
04:56:18|390.33
04:56:20|390.33
04:56:21|390.23
04:56:23|390.34
04:56:24|390.34
04:56:25|390.26
04:56:27|390.25
04:56:27|390.25
04:56:29|390.25
04:56:29|390.24
04:56:30|390.36
04:56:31|390.29
04:56:33|390.29
04:56:34|390.28
04:56:35|390.35
04:56:36|390.22
04:56:37|390.22
04:56:39|390.22
04:56:40|390.22
04:56:40|390.22
04:56:41|390.31
04:56:42|390.31
04:56:43|390.31
04:56:45|390.31
04:56:45|390.38
04:56:46|390.38
04:56:48|390.38
04:56:48|390.38
04:56:50|390.46
04:56:51|390.46
04:56:51|390.25
04:56:53|390.58
04:56:53|390.69
04:56:54|390.7
04:56:55|390.7
04:56:57|390.61
04:56:58|390.62
04:56:58|390.69
04:56:59|390.18
04:57:01|389.61
04:57:01|389.72
04:57:02|390.01
04:57:03|389.99
04:57:05|389.99
04:57:06|389.76
04:57:06|389.79
04:57:07|389.8
04:57:08|389.93
04:57:09|389.93
04:57:11|389.71
04:57:12|389.76
04:57:12|389.86
04:57:13|389.86
04:57:14|389.77
04:57:15|389.77
04:57:17|389.87
04:57:18|389.87
04:57:18|389.55
04:57:21|389.87
04:57:22|389.79
04:57:23|389.79
04:57:25|389.82
04:57:26|389.82
04:57:26|389.94
04:57:28|389.94
04:57:29|389.94
04:57:30|389.94
04:57:31|390.33
04:57:32|390.33
04:57:34|390.33
04:57:34|390.26
04:57:35|390.26
04:57:36|390.34
04:57:37|390.24
04:57:39|390.2
04:57:40|390.34
04:57:41|390.34
04:57:42|390.2
04:57:43|390.2
04:57:44|390.31
04:57:45|390.31
04:57:46|390.31
04:57:47|390.3
04:57:48|390.33
04:57:50|390.24
04:57:50|390.29
04:57:51|390.21
04:57:52|390.21
04:57:53|390.34
04:57:54|390.34
04:57:55|390.21
04:57:56|390.24
04:57:57|390.24
04:57:58|390.32
04:57:59|390.24
04:58:00|390.24
04:58:01|390.24
04:58:02|390.24
04:58:03|390.24
04:58:04|390.24
04:58:05|390.32
04:58:06|390.32
04:58:07|390.32
04:58:08|390.25
04:58:09|390.32
04:58:10|390.32
04:58:11|390.32
04:58:12|390.32
04:58:13|390.32
04:58:14|390.33
04:58:15|390.33
04:58:16|390.33
04:58:17|390.33
04:58:18|390.33
04:58:19|390.33
04:58:21|390.33
04:58:23|390.21
04:58:24|390.39
04:58:25|390.55
04:58:26|390.42
04:58:27|390.42
04:58:28|390.42
04:58:29|390.42
04:58:30|390.4
04:58:32|390.4
04:58:34|390.4
04:58:35|390.4
04:58:36|390.44
04:58:37|390.44
04:58:38|390.4
04:58:39|390.4
04:58:40|390.27
04:58:41|390.27
04:58:41|390.21
04:58:43|390.21
04:58:44|390.21
04:58:44|390.21
04:58:45|390.21
04:58:47|390.21
04:58:49|390.21
04:58:49|390.03
04:58:50|390.03
04:58:51|390.21
04:58:53|390.2
04:58:54|390.2
04:58:55|390.21
04:58:55|390.26
04:58:57|390.26
04:58:57|390.26
04:58:58|390.26
04:58:59|390.24
04:59:00|390.25
04:59:02|390.23
04:59:02|390.23
04:59:03|390.21
04:59:05|390.22
04:59:05|390.07
04:59:06|390.24
04:59:07|390.13
04:59:08|390.13
04:59:09|390.25
04:59:11|390.15
04:59:11|390.14
04:59:12|390.24
04:59:13|389.95
04:59:15|390.01
04:59:15|390.13
04:59:18|390.04
04:59:18|390.01
04:59:19|390.13
04:59:20|390.11
04:59:22|390.05
04:59:23|390.1
04:59:25|390.08
04:59:26|390.
04:59:27|390.13
04:59:29|390.29
04:59:30|390.29
04:59:30|390.27
04:59:32|390.27
04:59:32|390.2
04:59:33|390.29
04:59:34|390.48
04:59:36|390.46
04:59:37|390.45
04:59:38|390.34
04:59:38|390.42
04:59:40|390.42
04:59:40|390.67
04:59:42|390.56
04:59:43|390.56
04:59:43|390.52
04:59:45|390.52
04:59:46|390.61
04:59:48|390.59
04:59:48|390.57
04:59:49|390.55
04:59:50|390.47
04:59:51|390.58
04:59:53|390.59
04:59:53|390.6
04:59:55|390.5
04:59:55|390.5
04:59:57|390.57
04:59:57|390.58
04:59:58|390.46
05:00:00|390.37
05:00:00|390.45
05:00:01|390.54
05:00:03|390.53
05:00:03|390.43
05:00:04|390.3
05:00:05|390.3
05:00:06|390.33
05:00:07|390.26
05:00:08|390.36
05:00:09|390.35
05:00:10|390.35
05:00:11|390.35
05:00:13|390.34
05:00:13|390.17
05:00:14|390.25
05:00:16|390.35
05:00:17|390.56
05:00:17|390.33
05:00:19|390.53
05:00:19|390.54
05:00:20|390.56
05:00:21|390.56
05:00:24|390.56
05:00:25|390.56
05:00:26|390.31
05:00:27|390.31
05:00:28|390.31
05:00:29|390.41
05:00:30|390.41
05:00:31|390.41
05:00:32|390.41
05:00:33|390.41
05:00:34|390.42
05:00:35|390.42
05:00:36|390.42
05:00:37|390.47
05:00:38|390.47
05:00:39|390.5
05:00:40|390.36
05:00:41|390.36
05:00:42|390.37
05:00:43|390.3
05:00:44|390.42
05:00:45|390.43
05:00:46|390.46
05:00:47|390.32
05:00:48|390.32
05:00:49|390.32
05:00:50|390.42
05:00:51|390.42
05:00:52|390.42
05:00:53|390.56
05:00:54|390.38
05:00:55|390.38
05:00:56|390.53
05:00:57|390.53
05:00:58|390.53
05:00:59|390.55
05:01:00|390.55
05:01:01|390.55
05:01:02|390.55
05:01:03|390.54
05:01:04|390.54
05:01:05|390.56
05:01:06|390.59
05:01:07|390.26
05:01:08|390.49
05:01:09|390.5
05:01:10|390.73
05:01:11|390.73
05:01:12|390.54
05:01:13|390.66
05:01:14|390.59
05:01:15|390.5
05:01:16|390.37
05:01:17|390.4
05:01:18|390.43
05:01:19|390.43
05:01:20|390.43
05:01:21|390.43
05:01:22|390.43
05:01:23|390.43
05:01:25|390.43
05:01:26|390.43
05:01:28|390.43
05:01:29|390.43
05:01:29|390.43
05:01:31|390.43
05:01:32|390.43
05:01:33|390.44
05:01:34|390.44
05:01:36|390.45
05:01:36|390.45
05:01:37|390.49
05:01:38|390.44
05:01:39|390.44
05:01:40|390.44
05:01:41|390.44
05:01:42|390.44
05:01:43|390.44
05:01:45|390.44
05:01:45|390.46
05:01:46|390.46
05:01:47|390.43
05:01:48|390.43
05:01:49|390.43
05:01:50|390.43
05:01:51|390.43
05:01:52|390.44
05:01:53|390.45
05:01:54|390.45
05:01:55|390.45
05:01:56|390.49
05:01:57|390.49
05:01:58|390.49
05:01:59|390.49
05:02:00|390.49
05:02:01|390.49
05:02:02|390.49
05:02:03|390.48
05:02:04|390.45
05:02:05|390.45
05:02:06|390.45
05:02:07|390.45
05:02:08|390.45
05:02:09|390.45
05:02:11|390.46
05:02:11|390.46
05:02:12|390.47
05:02:13|390.48
05:02:15|390.48
05:02:15|390.48
05:02:16|390.48
05:02:17|390.48
05:02:18|390.48
05:02:19|390.55
05:02:20|390.58
05:02:21|390.61
05:02:22|390.82
05:02:23|390.82
05:02:24|390.66
05:02:26|390.66
05:02:28|390.72
05:02:29|390.72
05:02:30|390.72
05:02:31|390.72
05:02:31|390.72
05:02:33|390.72
05:02:34|390.72
05:02:35|390.74
05:02:36|390.74
05:02:36|390.74
05:02:38|390.74
05:02:38|390.74
05:02:40|390.72
05:02:41|390.8
05:02:42|390.82
05:02:43|390.82
05:02:43|391.02
05:02:45|390.84
05:02:46|390.84
05:02:47|390.84
05:02:48|390.72
05:02:49|390.77
05:02:49|390.77
05:02:52|390.77
05:02:52|390.81
05:02:54|390.84
05:02:54|391.02
05:02:55|391.02
05:02:56|391.02
05:02:57|391.02
05:02:59|391.02
05:02:59|391.02
05:03:00|391.02
05:03:01|391.02
05:03:02|391.02
05:03:04|390.74
05:03:04|390.6
05:03:06|390.6
05:03:06|390.64
05:03:08|390.64
05:03:08|390.67
05:03:09|390.67
05:03:10|390.67
05:03:11|390.67
05:03:12|390.67
05:03:13|390.68
05:03:15|390.68
05:03:15|390.68
05:03:16|390.6
05:03:17|390.4
05:03:18|390.4
05:03:19|390.41
05:03:21|390.42
05:03:21|390.46
05:03:22|390.61
05:03:23|390.62
05:03:24|390.62
05:03:27|390.62
05:03:28|390.56
05:03:29|390.6
05:03:30|390.56
05:03:32|390.56
05:03:33|390.45
05:03:35|390.45
05:03:36|390.58
05:03:37|390.58
05:03:38|390.53
05:03:39|390.53
05:03:40|390.54
05:03:40|390.54
05:03:43|390.51
05:03:43|390.56
05:03:45|390.39
05:03:46|390.34
05:03:46|390.35
05:03:47|390.22
05:03:48|390.2
05:03:49|390.16
05:03:50|390.26
05:03:51|390.26
05:03:52|390.26
05:03:54|390.26
05:03:55|390.26
05:03:56|390.35
05:03:57|390.37
05:03:58|390.37
05:03:59|390.37
05:04:00|390.37
05:04:01|390.37
05:04:02|390.47
05:04:03|390.35
05:04:04|390.35
05:04:05|390.36
05:04:06|390.36
05:04:07|390.36
05:04:08|390.36
05:04:09|390.36
05:04:10|390.36
05:04:12|390.35
05:04:13|390.41
05:04:14|390.37
05:04:14|390.44
05:04:16|390.35
05:04:17|390.35
05:04:18|390.28
05:04:19|390.31
05:04:20|390.34
05:04:20|390.37
05:04:22|390.37
05:04:23|390.35
05:04:24|390.35
05:04:26|390.35
05:04:27|390.37
05:04:29|390.37
05:04:29|390.37
05:04:30|390.37
05:04:32|390.37
05:04:32|390.37
05:04:33|390.37
05:04:34|390.53
05:04:36|390.53
05:04:36|390.55
05:04:38|390.51
05:04:38|390.32
05:04:39|390.32
05:04:40|390.26
05:04:42|390.33
05:04:42|390.33
05:04:43|390.29
05:04:44|390.27
05:04:46|390.27
05:04:47|390.27
05:04:48|390.31
05:04:49|390.31
05:04:50|390.31
05:04:50|390.32
05:04:52|390.32
05:04:53|390.32
05:04:55|390.32
05:04:55|390.32
05:04:57|390.43
05:04:58|390.43
05:04:58|390.63
05:04:59|390.47
05:05:01|390.54
05:05:01|390.54
05:05:02|390.54
05:05:04|390.42
05:05:04|390.42
05:05:05|390.51
05:05:06|390.51
05:05:08|390.51
05:05:08|390.52
05:05:09|390.63
05:05:10|390.63
05:05:11|390.63
05:05:13|390.63
05:05:13|390.63
05:05:14|390.59
05:05:15|390.59
05:05:16|390.59
05:05:17|390.61
05:05:18|390.55
05:05:20|390.55
05:05:20|390.55
05:05:21|390.62
05:05:22|390.6
05:05:24|390.6
05:05:25|390.6
05:05:26|390.6
05:05:28|390.6
05:05:29|390.6
05:05:30|390.6
05:05:31|390.6
05:05:32|390.6
05:05:33|390.6
05:05:35|390.62
05:05:35|390.62
05:05:37|390.62
05:05:39|390.62
05:05:39|390.6
05:05:40|390.44
05:05:41|390.44
05:05:42|390.51
05:05:43|390.5
05:05:44|390.5
05:05:46|390.5
05:05:47|390.5
05:05:48|390.5
05:05:49|390.5
05:05:50|390.5
05:05:51|390.53
05:05:52|390.53
05:05:53|390.55
05:05:54|390.55
05:05:55|390.55
05:05:56|390.55
05:05:57|390.55
05:05:58|390.55
05:05:59|390.55
05:06:00|390.55
05:06:01|390.55
05:06:02|390.48
05:06:03|390.48
05:06:04|390.48
05:06:05|390.48
05:06:06|390.4
05:06:07|390.43
05:06:08|390.4
05:06:09|390.4
05:06:10|390.4
05:06:11|390.43
05:06:12|390.53
05:06:13|390.59
05:06:14|390.59
05:06:15|390.59
05:06:16|390.62
05:06:17|390.62
05:06:18|390.48
05:06:19|390.48
05:06:20|390.48
05:06:21|390.48
05:06:22|390.48
05:06:23|390.63
05:06:24|390.63
05:06:25|390.63
05:06:26|390.63
05:06:27|390.63
05:06:28|390.63
05:06:30|390.58
05:06:32|390.5
05:06:34|390.5
05:06:34|390.73
05:06:35|390.73
05:06:36|390.73
05:06:37|390.73
05:06:39|390.73
05:06:39|390.75
05:06:40|390.59
05:06:41|390.59
05:06:43|390.59
05:06:44|390.78
05:06:44|390.95
05:06:45|390.89
05:06:47|390.92
05:06:47|390.89
05:06:48|390.89
05:06:49|390.89
05:06:51|390.89
05:06:52|390.89
05:06:53|390.89
05:06:54|390.83
05:06:55|390.83
05:06:56|390.83
05:06:57|390.83
05:06:58|390.83
05:06:59|390.83
05:07:00|390.83
05:07:01|390.75
05:07:02|390.75
05:07:04|390.35
05:07:05|390.35
05:07:05|390.34
05:07:06|390.34
05:07:08|390.34
05:07:08|390.34
05:07:10|390.51
05:07:10|390.59
05:07:12|390.59
05:07:13|390.59
05:07:14|390.59
05:07:14|390.61
05:07:16|390.61
05:07:17|390.61
05:07:17|390.61
05:07:19|390.65
05:07:20|390.65
05:07:20|390.65
05:07:22|390.65
05:07:23|390.65
05:07:24|390.65
05:07:25|390.65
05:07:26|390.65
05:07:26|390.65
05:07:28|390.65
05:07:29|390.65
05:07:31|390.65
05:07:33|390.65
05:07:34|390.73
05:07:35|390.73
05:07:36|390.73
05:07:37|391.06
05:07:38|391.06
05:07:39|391.06
05:07:40|391.06
05:07:41|391.06
05:07:42|391.06
05:07:43|391.06
05:07:44|391.06
05:07:45|391.06
05:07:46|391.06
05:07:47|391.06
05:07:48|390.81
05:07:49|390.81
05:07:50|390.81
05:07:51|390.89
05:07:52|390.89
05:07:53|390.89
05:07:54|390.89
05:07:55|390.89
05:07:56|390.89
05:07:57|390.89
05:07:58|390.89
05:07:59|390.89
05:08:00|390.89
05:08:01|390.95
05:08:03|390.95
05:08:04|390.95
05:08:06|390.6
05:08:07|390.6
05:08:07|391.03
05:08:08|391.03
05:08:09|391.03
05:08:11|391.03
05:08:11|391.03
05:08:13|391.01
05:08:13|391.01
05:08:14|391.01
05:08:15|391.44
05:08:16|391.35
05:08:17|391.46
05:08:20|391.42
05:08:20|391.3
05:08:21|391.3
05:08:22|391.3
05:08:23|391.3
05:08:24|391.3
05:08:25|391.3
05:08:26|391.56
05:08:27|391.47
05:08:28|391.52
05:08:29|391.52
05:08:31|391.46
05:08:33|391.46
05:08:34|391.38
05:08:36|391.38
05:08:36|391.38
05:08:37|391.38
05:08:39|391.54
05:08:40|391.54
05:08:40|391.53
05:08:41|391.42
05:08:43|391.38
05:08:44|391.38
05:08:45|391.38
05:08:46|391.32
05:08:47|391.35
05:08:47|391.35
05:08:48|391.35
05:08:50|391.35
05:08:51|391.35
05:08:52|391.35
05:08:53|391.35
05:08:54|391.35
05:08:55|391.35
05:08:56|391.35
05:08:57|391.35
05:08:58|391.35
05:08:59|391.2
05:09:00|391.2
05:09:01|391.2
05:09:02|391.2
05:09:03|391.11
05:09:04|391.11
05:09:04|391.11
05:09:06|391.11
05:09:07|391.11
05:09:07|391.11
05:09:08|391.25
05:09:10|391.25
05:09:11|391.25
05:09:12|391.25
05:09:13|391.25
05:09:14|391.25
05:09:15|391.25
05:09:16|391.25
05:09:17|391.25
05:09:18|391.25
05:09:20|391.32
05:09:20|391.27
05:09:22|391.27
05:09:23|391.27
05:09:25|391.27
05:09:25|391.27
05:09:26|391.27
05:09:27|391.27
05:09:28|391.27
05:09:29|391.27
05:09:30|391.27
05:09:31|391.4
05:09:33|391.4
05:09:35|391.4
05:09:37|391.29
05:09:38|391.32
05:09:38|391.32
05:09:39|391.32
05:09:40|391.32
05:09:41|391.32
05:09:44|391.67
05:09:44|391.67
05:09:46|391.67
05:09:47|391.67
05:09:48|391.67
05:09:49|391.67
05:09:50|391.67
05:09:51|391.67
05:09:52|391.54
05:09:53|391.54
05:09:54|391.54
05:09:55|391.45
05:09:56|391.45
05:09:57|391.75
05:09:58|391.74
05:09:59|391.74
05:10:00|391.74
05:10:01|391.74
05:10:02|391.74
05:10:03|391.74
05:10:04|391.74
05:10:05|391.74
05:10:06|391.74
05:10:07|391.74
05:10:08|391.74
05:10:09|391.74
05:10:11|392.04
05:10:13|391.96
05:10:13|391.96
05:10:14|391.96
05:10:15|392.11
05:10:16|392.02
05:10:18|392.19
05:10:18|392.19
05:10:19|392.19
05:10:20|392.04
05:10:21|392.04
05:10:22|392.04
05:10:23|391.95
05:10:24|391.95
05:10:25|391.95
05:10:26|391.95
05:10:27|391.95
05:10:28|391.95
05:10:29|391.95
05:10:30|391.95
05:10:31|391.95
05:10:33|391.95
05:10:34|391.72
05:10:36|391.15
05:10:37|391.22
05:10:38|391.22
05:10:40|391.03
05:10:41|391.01
05:10:41|390.98
05:10:43|390.88
05:10:44|390.88
05:10:45|390.9
05:10:46|391.18
05:10:47|391.16
05:10:48|391.05
05:10:49|391.05
05:10:50|390.98
05:10:51|390.95
05:10:52|390.95
05:10:53|390.95
05:10:54|390.94
05:10:55|390.95
05:10:56|390.95
05:10:57|390.95
05:10:58|390.94
05:10:59|390.92
05:11:00|390.92
05:11:01|390.94
05:11:02|390.98
05:11:03|390.98
05:11:04|391.04
05:11:05|391.03
05:11:06|391.03
05:11:07|391.03
05:11:09|391.04
05:11:09|391.04
05:11:10|391.04
05:11:12|391.13
05:11:12|391.13
05:11:13|391.13
05:11:14|391.13
05:11:15|391.13
05:11:16|391.13
05:11:17|391.13
05:11:18|391.13
05:11:19|391.07
05:11:20|390.99
05:11:21|390.99
05:11:23|390.98
05:11:24|390.98
05:11:25|390.98
05:11:26|390.98
05:11:27|390.98
05:11:28|390.98
05:11:29|390.98
05:11:30|390.98
05:11:31|390.98
05:11:32|390.98
05:11:33|390.98
05:11:35|390.98
05:11:36|390.98
05:11:37|390.98
05:11:38|391.02
05:11:39|390.98
05:11:41|390.98
05:11:41|390.98
05:11:42|390.98
05:11:45|390.99
05:11:45|390.99
05:11:47|390.99
05:11:49|391.
05:11:49|391.
05:11:51|390.99
05:11:52|390.77
05:11:53|390.83
05:11:54|390.83
05:11:55|390.83
05:11:56|390.8
05:11:57|390.76
05:11:58|390.76
05:11:59|390.76
05:12:00|390.81
05:12:01|390.81
05:12:03|390.81
05:12:04|390.81
05:12:05|390.81
05:12:06|390.81
05:12:06|390.6
05:12:07|390.62
05:12:09|390.6
05:12:10|390.6
05:12:11|390.6
05:12:11|390.56
05:12:14|390.64
05:12:15|390.69
05:12:15|390.69
05:12:17|390.67
05:12:17|390.67
05:12:19|390.67
05:12:19|390.67
05:12:20|390.68
05:12:22|390.68
05:12:23|390.68
05:12:23|390.72
05:12:24|390.62
05:12:26|390.62
05:12:26|390.62
05:12:27|390.69
05:12:29|390.69
05:12:29|390.81
05:12:30|390.81
05:12:31|390.81
05:12:32|390.81
05:12:34|390.81
05:12:35|390.81
05:12:37|390.81
05:12:38|390.81
05:12:39|390.81
05:12:39|390.81
05:12:41|390.71
05:12:42|390.75
05:12:43|390.75
05:12:45|390.69
05:12:45|390.69
05:12:47|390.67
05:12:47|390.52
05:12:48|390.54
05:12:49|390.51
05:12:50|390.51
05:12:51|390.51
05:12:52|390.51
05:12:53|390.5
05:12:55|390.5
05:12:56|390.5
05:12:57|390.5
05:12:58|390.5
05:12:59|390.5
05:13:00|390.5
05:13:01|390.4
05:13:02|390.4
05:13:03|390.41
05:13:04|390.41
05:13:05|390.41
05:13:06|390.33
05:13:07|390.33
05:13:08|390.33
05:13:09|390.26
05:13:10|390.26
05:13:11|390.26
05:13:12|390.26
05:13:13|390.26
05:13:14|390.26
05:13:15|390.26
05:13:16|390.26
05:13:17|390.26
05:13:18|390.26
05:13:19|390.26
05:13:20|390.26
05:13:21|390.26
05:13:22|390.26
05:13:23|390.26
05:13:24|390.26
05:13:25|390.26
05:13:26|390.26
05:13:27|390.37
05:13:28|390.31
05:13:29|390.31
05:13:30|390.31
05:13:31|390.31
05:13:32|390.31
05:13:33|390.31
05:13:34|390.4
05:13:35|390.4
05:13:37|390.4
05:13:38|390.4
05:13:39|390.42
05:13:40|390.4
05:13:41|390.4
05:13:42|390.32
05:13:44|390.33
05:13:46|390.33
05:13:46|390.32
05:13:48|391.43
05:13:48|391.06
05:13:49|391.5
05:13:50|391.75
05:13:51|391.58
05:13:52|391.75
05:13:53|391.69
05:13:54|391.68
05:13:56|391.81
05:13:57|391.7
05:13:58|391.9
05:13:59|391.89
05:14:00|391.89
05:14:01|391.46
05:14:02|391.58
05:14:03|391.58
05:14:04|391.58
05:14:05|390.
05:14:06|389.76
05:14:07|389.87
05:14:08|389.72
05:14:09|389.55
05:14:10|389.49
05:14:11|389.51
05:14:12|389.51
05:14:13|389.51
05:14:14|389.48
05:14:15|389.3
05:14:16|389.3
05:14:17|389.64
05:14:18|389.63
05:14:19|389.46
05:14:20|389.46
05:14:21|389.46
05:14:22|389.46
05:14:23|389.79
05:14:24|389.9
05:14:25|389.9
05:14:26|389.72
05:14:27|389.52
05:14:28|389.54
05:14:29|389.85
05:14:30|389.85
05:14:31|389.74
05:14:32|389.26
05:14:33|389.28
05:14:34|389.28
05:14:35|389.3
05:14:36|389.19
05:14:38|389.19
05:14:40|389.16
05:14:41|389.27
05:14:42|389.16
05:14:42|389.16
05:14:43|389.16
05:14:45|389.28
05:14:46|389.2
05:14:47|389.2
05:14:48|389.2
05:14:48|389.77
05:14:49|389.48
05:14:51|389.48
05:14:51|389.48
05:14:53|389.48
05:14:54|389.39
05:14:55|389.39
05:14:56|389.39
05:14:56|389.39
05:14:58|389.95
05:14:58|389.83
05:15:00|389.83
05:15:01|389.83
05:15:01|389.65
05:15:02|389.63
05:15:04|389.8
05:15:05|389.8
05:15:06|389.8
05:15:06|389.62
05:15:08|389.43
05:15:09|389.51
05:15:09|389.51
05:15:11|389.51
05:15:12|389.51
05:15:12|389.54
05:15:13|389.91
05:15:14|389.78
05:15:17|389.78
05:15:17|389.78
05:15:18|389.42
05:15:19|389.44
05:15:20|389.68
05:15:21|389.79
05:15:22|389.79
05:15:23|389.78
05:15:24|389.87
05:15:25|389.87
05:15:26|389.86
05:15:27|389.9
05:15:28|389.89
05:15:29|390.
05:15:30|390.
05:15:31|389.99
05:15:32|389.99
05:15:33|389.99
05:15:34|390.
05:15:35|389.95
05:15:36|389.95
05:15:38|389.86
05:15:40|389.89
05:15:41|389.89
05:15:42|390.72
05:15:43|390.69
05:15:44|390.72
05:15:46|390.82
05:15:46|390.73
05:15:47|390.84
05:15:49|390.84
05:15:50|390.84
05:15:51|390.74
05:15:52|390.76
05:15:53|391.33
05:15:53|391.33
05:15:55|391.23
05:15:56|391.23
05:15:57|391.24
05:15:58|391.53
05:15:59|391.56
05:15:59|391.63
05:16:00|391.48
05:16:02|391.48
05:16:03|391.48
05:16:04|391.62
05:16:04|391.62
05:16:06|391.35
05:16:06|391.35
05:16:08|391.35
05:16:09|391.36
05:16:10|391.36
05:16:11|391.21
05:16:11|391.39
05:16:12|390.98
05:16:14|390.98
05:16:15|390.98
05:16:16|391.07
05:16:17|391.07
05:16:18|391.09
05:16:19|391.21
05:16:20|391.19
05:16:22|391.14
05:16:23|391.14
05:16:23|391.03
05:16:25|390.87
05:16:26|390.99
05:16:27|391.02
05:16:27|391.12
05:16:29|391.02
05:16:29|391.01
05:16:31|391.01
05:16:32|391.02
05:16:33|391.01
05:16:33|391.01
05:16:35|391.01
05:16:36|391.11
05:16:37|391.05
05:16:38|391.05
05:16:40|391.05
05:16:41|390.9
05:16:42|390.91
05:16:44|390.92
05:16:45|390.9
05:16:46|390.9
05:16:47|390.88
05:16:49|390.4
05:16:50|390.49
05:16:51|390.49
05:16:52|390.48
05:16:53|390.41
05:16:53|390.33
05:16:55|390.02
05:16:55|390.04
05:16:57|390.04
05:16:57|390.01
05:16:59|390.01
05:16:59|390.01
05:17:01|389.98
05:17:01|390.
05:17:03|389.98
05:17:03|390.
05:17:05|390.
05:17:06|389.98
05:17:06|389.98
05:17:07|389.98
05:17:08|389.99
05:17:10|389.98
05:17:10|389.98
05:17:12|389.98
05:17:13|389.95
05:17:14|389.88
05:17:14|389.87
05:17:16|389.87
05:17:17|389.87
05:17:17|389.82
05:17:19|389.82
05:17:19|389.85
05:17:20|389.85
05:17:21|389.87
05:17:23|389.88
05:17:23|389.83
05:17:25|389.83
05:17:25|389.77
05:17:27|389.77
05:17:28|389.77
05:17:28|389.77
05:17:30|389.79
05:17:30|389.82
05:17:31|389.82
05:17:33|389.76
05:17:34|389.75
05:17:35|389.88
05:17:35|389.79
05:17:37|389.79
05:17:38|389.79
05:17:39|389.8
05:17:41|389.75
05:17:42|389.63
05:17:43|389.64
05:17:44|389.55
05:17:45|389.55
05:17:46|389.58
05:17:47|389.57
05:17:48|389.57
05:17:50|389.57
05:17:51|389.57
05:17:52|389.57
05:17:53|389.58
05:17:54|389.58
05:17:55|389.58
05:17:56|389.58
05:17:57|389.6
05:17:58|389.6
05:17:59|389.6
05:18:00|389.6
05:18:01|389.6
05:18:02|389.6
05:18:03|389.6
05:18:04|389.77
05:18:05|389.77
05:18:06|389.77
05:18:07|389.77
05:18:08|389.56
05:18:09|389.7
05:18:10|389.56
05:18:11|389.56
05:18:12|389.56
05:18:13|389.56
05:18:14|389.62
05:18:15|389.57
05:18:16|389.7
05:18:17|389.91
05:18:18|389.91
05:18:19|389.97
05:18:20|389.8
05:18:21|389.95
05:18:22|389.95
05:18:23|389.81
05:18:25|389.78
05:18:26|389.81
05:18:27|389.79
05:18:28|389.79
05:18:29|389.8
05:18:30|389.8
05:18:30|389.8
05:18:32|389.7
05:18:32|389.68
05:18:34|389.68
05:18:34|389.68
05:18:36|389.73
05:18:37|389.66
05:18:38|389.66
05:18:40|389.67
05:18:41|389.57
05:18:42|389.57
05:18:44|389.55
05:18:45|389.4
05:18:46|389.4
05:18:47|389.49
05:18:48|389.46
05:18:49|389.42
05:18:50|389.42
05:18:51|389.36
05:18:52|389.33
05:18:53|389.33
05:18:54|389.19
05:18:55|389.19
05:18:56|389.19
05:18:58|389.32
05:18:59|389.21
05:19:00|389.33
05:19:00|389.31
05:19:01|389.26
05:19:03|389.26
05:19:04|389.21
05:19:05|389.21
05:19:06|389.19
05:19:06|389.19
05:19:07|389.16
05:19:08|389.16
05:19:09|389.16
05:19:11|389.16
05:19:12|389.16
05:19:13|388.94
05:19:14|388.93
05:19:15|388.89
05:19:16|388.85
05:19:17|388.82
05:19:17|388.77
05:19:18|388.77
05:19:20|388.77
05:19:20|388.75
05:19:21|388.5
05:19:23|388.7
05:19:24|388.7
05:19:24|388.69
05:19:26|388.69
05:19:27|388.52
05:19:28|388.39
05:19:28|388.2
05:19:30|388.15
05:19:31|388.25
05:19:32|388.23
05:19:33|388.56
05:19:34|388.38
05:19:35|388.38
05:19:36|388.38
05:19:36|388.32
05:19:37|388.33
05:19:39|388.33
05:19:40|388.33
05:19:42|388.32
05:19:42|388.32
05:19:45|388.19
05:19:46|388.19
05:19:47|388.19
05:19:47|388.19
05:19:48|388.12
05:19:49|388.16
05:19:50|388.16
05:19:52|388.16
05:19:53|388.16
05:19:53|388.16
05:19:54|388.13
05:19:55|388.13
05:19:57|388.13
05:19:57|388.13
05:19:58|388.49
05:19:59|388.49
05:20:00|388.49
05:20:01|388.34
05:20:02|388.35
05:20:04|388.35
05:20:04|388.35
05:20:05|388.31
05:20:07|388.3
05:20:08|388.3
05:20:09|388.31
05:20:11|388.36
05:20:12|388.57
05:20:13|388.48
05:20:14|388.54
05:20:14|388.54
05:20:16|387.26
05:20:18|387.22
05:20:19|386.93
05:20:19|387.
05:20:21|387.1
05:20:23|387.2
05:20:23|386.81
05:20:24|386.82
05:20:25|387.02
05:20:26|386.95
05:20:27|386.84
05:20:28|386.84
05:20:29|386.99
05:20:31|386.93
05:20:31|386.84
05:20:32|386.84
05:20:33|386.83
05:20:34|386.75
05:20:35|386.74
05:20:36|386.66
05:20:37|386.52
05:20:38|386.52
05:20:39|386.52
05:20:40|386.61
05:20:42|386.56
05:20:44|386.55
05:20:46|386.68
05:20:47|386.61
05:20:48|386.6
05:20:48|386.67
05:20:51|386.68
05:20:51|386.73
05:20:52|386.73
05:20:54|386.73
05:20:55|386.73
05:20:56|386.68
05:20:56|386.53
05:20:58|386.65
05:20:58|386.63
05:20:59|386.63
05:21:01|386.79
05:21:01|387.02
05:21:03|387.09
05:21:03|386.93
05:21:05|386.68
05:21:05|386.68
05:21:06|386.78
05:21:08|386.79
05:21:09|386.79
05:21:09|386.82
05:21:10|386.73
05:21:11|386.55
05:21:13|386.64
05:21:13|386.64
05:21:15|386.64
05:21:16|386.69
05:21:16|386.69
05:21:19|386.7
05:21:19|386.71
05:21:20|386.71
05:21:21|387.03
05:21:22|386.85
05:21:23|386.8
05:21:24|386.84
05:21:25|387.32
05:21:26|387.44
05:21:27|387.16
05:21:28|387.34
05:21:29|387.34
05:21:30|387.12
05:21:31|387.04
05:21:32|386.93
05:21:33|387.1
05:21:34|387.1
05:21:35|386.83
05:21:36|386.77
05:21:37|386.77
05:21:38|386.91
05:21:39|386.84
05:21:41|386.84
05:21:41|386.58
05:21:44|386.6
05:21:45|386.58
05:21:46|386.58
05:21:47|386.58
05:21:48|386.65
05:21:49|386.65
05:21:50|386.65
05:21:51|387.01
05:21:53|387.08
05:21:54|387.15
05:21:55|387.14
05:21:56|387.
05:21:58|387.16
05:21:58|387.
05:21:59|386.9
05:22:00|386.9
05:22:02|386.83
05:22:04|386.96
05:22:05|386.72
05:22:06|386.73
05:22:06|386.73
05:22:07|386.66
05:22:08|386.66
05:22:09|386.83
05:22:10|386.83
05:22:12|386.8
05:22:12|386.8
05:22:13|386.8
05:22:14|386.8
05:22:15|386.79
05:22:17|386.67
05:22:17|386.67
05:22:19|386.67
05:22:19|386.67
05:22:20|386.67
05:22:21|386.67
05:22:22|386.67
05:22:23|386.76
05:22:25|386.76
05:22:25|386.76
05:22:26|386.76
05:22:27|386.77
05:22:28|386.77
05:22:29|386.77
05:22:31|386.77
05:22:31|387.28
05:22:33|387.26
05:22:33|386.96
05:22:34|386.96
05:22:35|386.96
05:22:36|386.89
05:22:37|386.89
05:22:38|386.89
05:22:39|386.91
05:22:40|386.91
05:22:42|386.91
05:22:42|386.93
05:22:43|386.93
05:22:45|386.93
05:22:46|386.93
05:22:48|386.8
05:22:50|386.61
05:22:51|386.52
05:22:52|386.62
05:22:53|386.62
05:22:54|386.7
05:22:55|386.7
05:22:55|386.7
05:22:57|386.7
05:22:57|386.7
05:22:59|386.7
05:23:00|386.7
05:23:01|386.7
05:23:02|386.69
05:23:04|386.66
05:23:04|386.65
05:23:07|386.64
05:23:07|386.64
05:23:08|386.61
05:23:09|386.61
05:23:10|386.61
05:23:11|386.61
05:23:12|386.61
05:23:13|386.65
05:23:14|386.64
05:23:15|386.65
05:23:16|386.64
05:23:17|386.65
05:23:18|386.65
05:23:19|386.65
05:23:20|386.65
05:23:21|386.65
05:23:22|386.65
05:23:23|386.65
05:23:24|386.65
05:23:26|386.64
05:23:27|386.64
05:23:28|386.64
05:23:29|386.37
05:23:30|386.42
05:23:31|386.4
05:23:32|386.39
05:23:33|385.84
05:23:34|385.83
05:23:35|385.11
05:23:36|385.32
05:23:37|385.13
05:23:38|384.82
05:23:39|385.
05:23:40|385.04
05:23:41|385.06
05:23:42|385.05
05:23:43|385.51
05:23:44|385.31
05:23:46|385.39
05:23:47|385.27
05:23:48|385.27
05:23:49|385.27
05:23:51|385.4
05:23:53|385.41
05:23:54|385.41
05:23:55|385.4
05:23:55|385.51
05:23:56|385.54
05:23:57|385.63
05:23:58|385.5
05:23:59|385.5
05:24:00|385.5
05:24:01|385.62
05:24:02|385.73
05:24:04|385.74
05:24:05|386.13
05:24:06|386.16
05:24:07|385.97
05:24:08|385.96
05:24:09|385.93
05:24:10|385.75
05:24:11|385.48
05:24:12|385.48
05:24:13|385.43
05:24:15|385.44
05:24:16|385.55
05:24:17|385.47
05:24:18|385.53
05:24:19|385.44
05:24:20|385.44
05:24:21|385.53
05:24:22|385.53
05:24:23|385.65
05:24:24|386.5
05:24:25|386.69
05:24:26|386.56
05:24:27|386.48
05:24:28|386.26
05:24:29|386.39
05:24:30|386.12
05:24:31|386.2
05:24:32|386.33
05:24:33|386.1
05:24:34|386.32
05:24:35|386.32
05:24:36|386.11
05:24:37|386.47
05:24:38|386.52
05:24:39|386.48
05:24:40|386.48
05:24:41|386.32
05:24:42|386.51
05:24:43|386.51
05:24:44|386.41
05:24:45|386.41
05:24:47|386.52
05:24:49|386.33
05:24:50|386.19
05:24:52|386.19
05:24:52|386.21
05:24:53|385.97
05:24:55|385.97
05:24:56|385.97
05:24:57|385.86
05:24:58|385.7
05:24:59|385.7
05:25:00|385.7
05:25:01|385.7
05:25:02|385.7
05:25:03|385.7
05:25:04|385.73
05:25:05|385.73
05:25:06|385.73
05:25:07|385.73
05:25:08|385.25
05:25:09|385.25
05:25:10|385.38
05:25:11|385.28
05:25:12|385.31
05:25:13|385.42
05:25:14|385.44
05:25:15|385.67
05:25:16|385.8
05:25:17|385.6
05:25:18|385.75
05:25:20|385.75
05:25:21|385.75
05:25:22|385.75
05:25:22|385.75
05:25:24|385.89
05:25:26|385.81
05:25:26|385.86
05:25:28|385.86
05:25:29|385.86
05:25:29|385.86
05:25:30|385.84
05:25:31|385.84
05:25:32|385.83
05:25:33|385.6
05:25:34|385.74
05:25:35|385.58
05:25:36|385.58
05:25:37|385.66
05:25:38|385.82
05:25:39|386.13
05:25:40|386.13
05:25:41|386.11
05:25:42|386.12
05:25:44|386.04
05:25:45|385.92
05:25:46|386.06
05:25:48|385.83
05:25:49|385.69
05:25:50|385.69
05:25:50|385.93
05:25:51|385.93
05:25:53|385.93
05:25:54|385.93
05:25:56|385.93
05:25:57|385.93
05:25:58|385.93
05:25:59|385.93
05:26:00|385.94
05:26:00|385.94
05:26:02|385.94
05:26:03|385.94
05:26:04|385.93
05:26:05|385.93
05:26:06|385.93
05:26:07|385.93
05:26:08|385.93
05:26:09|385.93
05:26:10|385.93
05:26:11|385.93
05:26:12|385.89
05:26:13|385.89
05:26:14|385.89
05:26:15|386.18
05:26:16|386.16
05:26:17|386.16
05:26:18|386.25
05:26:19|386.25
05:26:21|386.33
05:26:22|386.36
05:26:23|386.36
05:26:23|386.36
05:26:25|386.39
05:26:26|386.39
05:26:27|386.3
05:26:28|386.3
05:26:29|386.3
05:26:30|386.3
05:26:30|386.4
05:26:32|386.42
05:26:33|386.42
05:26:34|386.42
05:26:34|386.41
05:26:36|386.36
05:26:37|386.42
05:26:37|386.42
05:26:39|386.42
05:26:40|386.42
05:26:40|386.42
05:26:42|386.42
05:26:43|386.37
05:26:44|386.37
05:26:45|386.37
05:26:46|386.37
05:26:47|386.3
05:26:49|386.3
05:26:50|386.38
05:26:52|386.3
05:26:53|386.3
05:26:54|386.3
05:26:55|386.24
05:26:56|386.24
05:26:57|386.24
05:26:58|386.24
05:26:58|386.24
05:26:59|386.24
05:27:01|386.24
05:27:02|386.34
05:27:03|386.34
05:27:04|386.35
05:27:05|386.35
05:27:07|386.35
05:27:07|386.35
05:27:09|386.35
05:27:11|386.35
05:27:11|386.35
05:27:12|386.35
05:27:13|386.24
05:27:14|386.24
05:27:15|386.38
05:27:16|386.37
05:27:17|386.37
05:27:18|386.37
05:27:19|386.29
05:27:20|386.29
05:27:21|386.31
05:27:22|386.3
05:27:23|386.3
05:27:24|386.3
05:27:25|386.3
05:27:26|386.3
05:27:27|386.3
05:27:28|386.3
05:27:29|386.3
05:27:30|386.27
05:27:31|386.27
05:27:32|386.35
05:27:33|386.35
05:27:35|386.35
05:27:36|386.35
05:27:36|386.24
05:27:37|386.25
05:27:38|386.22
05:27:39|386.04
05:27:40|386.04
05:27:41|386.04
05:27:42|385.88
05:27:43|385.88
05:27:44|385.85
05:27:45|385.83
05:27:46|385.83
05:27:47|385.77
05:27:49|385.77
05:27:51|385.79
05:27:53|385.79
05:27:55|385.79
05:27:55|385.65
05:27:56|385.65
05:27:58|385.69
05:27:59|385.69
05:27:59|385.69
05:28:01|385.69
05:28:02|385.68
05:28:03|385.68
05:28:04|385.68
05:28:05|386.12
05:28:06|385.99
05:28:07|385.78
05:28:09|385.67
05:28:10|385.67
05:28:12|385.74
05:28:12|385.74
05:28:13|385.73
05:28:15|385.73
05:28:16|385.76
05:28:16|385.98
05:28:18|385.98
05:28:19|385.98
05:28:19|385.98
05:28:20|385.98
05:28:22|385.98
05:28:22|385.98
05:28:23|385.98
05:28:25|385.98
05:28:25|385.98
05:28:26|385.74
05:28:28|385.74
05:28:28|385.38
05:28:29|385.37
05:28:31|385.37
05:28:31|385.59
05:28:32|385.59
05:28:34|385.59
05:28:34|385.51
05:28:35|385.51
05:28:36|385.43
05:28:37|385.44
05:28:38|385.48
05:28:40|385.48
05:28:40|385.49
05:28:41|385.49
05:28:42|385.45
05:28:45|385.23
05:28:45|385.25
05:28:46|385.35
05:28:47|386.2
05:28:48|386.1
05:28:50|385.91
05:28:52|385.92
05:28:54|385.92
05:28:56|385.92
05:28:56|385.94
05:28:57|385.98
05:28:58|385.77
05:28:59|385.77
05:29:01|385.92
05:29:02|386.02
05:29:03|386.02
05:29:04|386.02
05:29:05|385.95
05:29:06|385.95
05:29:07|386.1
05:29:09|385.92
05:29:11|385.92
05:29:11|385.92
05:29:13|385.92
05:29:14|385.92
05:29:14|385.99
05:29:15|385.99
05:29:16|385.99
05:29:17|386.09
05:29:19|386.09
05:29:20|386.36
05:29:20|386.54
05:29:21|386.52
05:29:22|385.92
05:29:23|385.73
05:29:24|385.91
05:29:25|385.91
05:29:26|385.93
05:29:27|385.95
05:29:28|385.96
05:29:30|385.96
05:29:30|385.96
05:29:31|386.26
05:29:33|386.11
05:29:34|386.11
05:29:35|386.11
05:29:36|386.
05:29:36|385.88
05:29:37|385.86
05:29:38|385.86
05:29:39|385.86
05:29:40|385.86
05:29:42|385.86
05:29:42|385.85
05:29:43|385.71
05:29:45|385.66
05:29:45|385.66
05:29:46|385.65
05:29:47|385.65
05:29:48|385.74
05:29:50|385.74
05:29:52|385.74
05:29:53|385.74
05:29:54|385.74
05:29:55|385.74
05:29:56|385.49
05:29:57|385.34
05:29:58|385.34
05:29:59|385.57
05:30:00|385.4
05:30:01|385.4
05:30:01|385.49
05:30:03|385.28
05:30:03|385.35
05:30:04|385.23
05:30:06|385.29
05:30:07|385.27
05:30:07|385.15
05:30:08|385.15
05:30:11|385.32
05:30:11|385.32
05:30:12|385.4
05:30:13|385.69
05:30:14|385.29
05:30:15|385.29
05:30:16|385.5
05:30:17|385.48
05:30:18|385.48
05:30:20|385.47
05:30:21|385.92
05:30:22|385.91
05:30:23|385.71
05:30:24|385.92
05:30:25|386.04
05:30:26|386.04
05:30:27|386.05
05:30:28|386.15
05:30:29|385.67
05:30:30|385.67
05:30:31|385.64
05:30:32|385.65
05:30:33|385.65
05:30:34|385.65
05:30:35|385.65
05:30:36|385.65
05:30:37|385.62
05:30:38|385.62
05:30:39|385.62
05:30:40|385.62
05:30:41|385.62
05:30:42|385.54
05:30:43|385.54
05:30:44|385.54
05:30:45|385.54
05:30:46|385.51
05:30:47|385.51
05:30:48|385.01
05:30:49|385.18
05:30:50|385.18
05:30:51|385.16
05:30:53|385.16
05:30:54|385.3
05:30:55|385.3
05:30:57|385.26
05:30:59|385.27
05:31:00|385.26
05:31:01|385.26
05:31:01|385.26
05:31:03|385.51
05:31:04|385.47
05:31:05|385.27
05:31:06|385.34
05:31:07|385.54
05:31:08|385.54
05:31:09|385.67
05:31:10|385.86
05:31:11|385.83
05:31:12|385.83
05:31:13|385.84
05:31:14|385.84
05:31:16|385.58
05:31:17|385.54
05:31:18|385.63
05:31:18|385.51
05:31:19|385.49
05:31:21|385.49
05:31:21|385.49
05:31:23|385.49
05:31:25|385.49
05:31:25|385.51
05:31:26|385.51
05:31:27|385.51
05:31:28|385.66
05:31:29|385.66
05:31:30|385.66
05:31:33|385.67
05:31:33|385.52
05:31:34|385.64
05:31:35|385.64
05:31:36|385.65
05:31:37|385.65
05:31:38|385.65
05:31:39|385.59
05:31:40|385.59
05:31:41|385.59
05:31:42|385.59
05:31:43|385.59
05:31:44|385.59
05:31:45|385.59
05:31:46|385.59
05:31:47|385.59
05:31:48|385.59
05:31:49|385.48
05:31:50|385.48
05:31:51|385.48
05:31:53|385.48
05:31:55|385.48
05:31:57|385.48
05:31:58|385.43
05:31:59|385.43
05:32:00|385.43
05:32:01|385.43
05:32:02|385.51
05:32:03|385.51
05:32:04|385.51
05:32:05|385.49
05:32:06|385.41
05:32:08|385.4
05:32:08|385.4
05:32:09|385.4
05:32:10|385.39
05:32:11|385.39
05:32:12|385.39
05:32:13|385.49
05:32:14|385.49
05:32:16|385.49
05:32:16|385.49
05:32:17|385.49
05:32:18|385.48
05:32:19|385.4
05:32:20|385.07
05:32:21|385.26
05:32:23|385.2
05:32:23|385.02
05:32:24|385.2
05:32:25|385.2
05:32:26|385.2
05:32:27|385.47
05:32:28|385.39
05:32:29|386.08
05:32:30|386.27
05:32:31|386.25
05:32:32|386.25
05:32:33|386.25
05:32:34|386.43
05:32:35|386.43
05:32:36|386.34
05:32:37|386.34
05:32:38|386.34
05:32:39|386.1
05:32:40|386.1
05:32:41|386.1
05:32:42|386.1
05:32:43|386.1
05:32:44|386.1
05:32:45|386.1
05:32:46|386.13
05:32:47|386.13
05:32:48|386.13
05:32:49|386.13
05:32:50|386.13
05:32:51|386.13
05:32:52|386.14
05:32:54|385.78
05:32:55|385.7
05:32:56|385.7
05:32:57|385.82
05:32:58|385.87
05:32:59|385.87
05:33:01|385.87
05:33:03|385.87
05:33:04|385.85
05:33:05|385.85
05:33:06|385.83
05:33:07|385.83
05:33:08|385.81
05:33:08|385.82
05:33:10|385.82
05:33:10|385.82
05:33:12|385.7
05:33:13|385.65
05:33:14|385.65
05:33:14|385.65
05:33:16|385.65
05:33:17|385.6
05:33:18|385.6
05:33:19|385.6
05:33:19|385.6
05:33:21|385.6
05:33:23|385.6
05:33:23|385.28
05:33:24|385.29
05:33:25|385.32
05:33:26|385.34
05:33:27|385.49
05:33:28|385.23
05:33:29|385.23
05:33:30|385.23
05:33:31|385.23
05:33:33|385.34
05:33:34|385.34
05:33:34|385.31
05:33:35|385.32
05:33:36|385.36
05:33:37|385.36
05:33:38|385.36
05:33:39|385.36
05:33:40|385.11
05:33:41|385.23
05:33:42|385.23
05:33:43|385.16
05:33:44|385.56
05:33:45|385.56
05:33:46|385.56
05:33:47|385.56
05:33:48|385.49
05:33:49|385.49
05:33:50|385.49
05:33:51|385.41
05:33:52|385.47
05:33:53|385.47
05:33:55|385.1
05:33:57|385.27
05:33:59|385.27
05:34:00|385.23
05:34:01|385.23
05:34:02|385.23
05:34:03|385.24
05:34:05|385.24
05:34:06|385.3
05:34:06|385.3
05:34:08|385.36
05:34:08|385.36
05:34:09|385.36
05:34:10|385.37
05:34:12|385.25
05:34:12|385.25
05:34:14|385.6
05:34:14|385.56
05:34:15|385.46
05:34:17|385.54
05:34:18|385.54
05:34:18|385.54
05:34:19|385.54
05:34:20|385.54
05:34:22|385.35
05:34:22|385.35
05:34:23|385.35
05:34:24|385.35
05:34:26|385.44
05:34:26|385.44
05:34:27|385.44
05:34:28|385.42
05:34:29|385.42
05:34:30|385.42
05:34:31|385.42
05:34:32|385.42
05:34:33|385.42
05:34:34|385.42
05:34:36|385.42
05:34:36|386.03
05:34:38|386.04
05:34:38|386.44
05:34:39|386.41
05:34:41|386.52
05:34:42|386.52
05:34:42|386.49
05:34:44|386.56
05:34:45|386.56
05:34:45|386.56
05:34:47|386.41
05:34:47|386.41
05:34:48|386.43
05:34:49|386.43
05:34:50|386.41
05:34:51|386.23
05:34:52|386.35
05:34:53|386.24
05:34:54|386.38
05:34:57|386.22
05:34:58|386.22
05:35:00|386.36
05:35:01|386.51
05:35:02|386.51
05:35:03|386.51
05:35:05|386.51
05:35:06|386.65
05:35:07|386.65
05:35:09|386.65
05:35:09|386.65
05:35:10|386.79
05:35:11|386.71
05:35:12|386.97
05:35:13|387.01
05:35:15|387.01
05:35:16|386.91
05:35:17|386.65
05:35:18|386.65
05:35:19|386.42
05:35:20|386.42
05:35:21|386.42
05:35:22|386.42
05:35:23|386.42
05:35:24|386.45
05:35:25|386.45
05:35:26|386.45
05:35:27|386.51
05:35:28|386.34
05:35:29|386.33
05:35:30|386.33
05:35:31|386.22
05:35:32|386.2
05:35:33|386.2
05:35:34|386.2
05:35:35|386.28
05:35:36|386.28
05:35:37|386.22
05:35:38|386.22
05:35:39|386.12
05:35:40|386.12
05:35:41|386.12
05:35:42|386.12
05:35:43|386.12
05:35:44|386.06
05:35:45|386.06
05:35:46|386.06
05:35:47|386.06
05:35:48|386.06
05:35:49|386.05
05:35:50|386.05
05:35:51|386.06
05:35:52|386.06
05:35:53|386.11
05:35:54|386.34
05:35:55|386.2
05:35:56|386.27
05:35:58|386.27
05:36:00|386.27
05:36:02|386.27
05:36:03|386.27
05:36:04|386.05
05:36:04|386.05
05:36:06|386.05
05:36:07|385.95
05:36:08|385.95
05:36:08|385.95
05:36:10|386.01
05:36:11|386.01
05:36:13|385.81
05:36:13|385.78
05:36:14|385.73
05:36:15|385.9
05:36:17|385.9
05:36:18|385.9
05:36:18|386.3
05:36:19|386.19
05:36:20|386.2
05:36:21|386.2
05:36:22|386.17
05:36:23|386.15
05:36:24|386.15
05:36:25|385.99
05:36:26|385.99
05:36:28|385.98
05:36:28|385.9
05:36:29|385.9
05:36:30|385.9
05:36:31|385.9
05:36:32|385.9
05:36:33|385.9
05:36:34|385.9
05:36:35|386.
05:36:36|386.18
05:36:37|385.96
05:36:38|385.96
05:36:39|385.96
05:36:40|386.
05:36:41|386.
05:36:42|386.
05:36:44|386.08
05:36:44|386.08
05:36:45|386.08
05:36:46|386.11
05:36:47|386.11
05:36:48|385.98
05:36:49|385.98
05:36:50|386.07
05:36:51|385.98
05:36:52|385.98
05:36:53|386.06
05:36:54|386.06
05:36:55|386.06
05:36:56|386.19
05:36:58|386.48
05:36:59|386.45
05:37:00|386.45
05:37:02|386.55
05:37:04|386.53
05:37:05|386.53
05:37:06|386.53
05:37:08|386.55
05:37:09|386.55
05:37:10|386.58
05:37:10|386.58
05:37:13|386.49
05:37:13|386.49
05:37:14|386.49
05:37:15|386.44
05:37:17|386.52
05:37:18|386.52
05:37:19|386.52
05:37:20|386.52
05:37:21|386.43
05:37:22|386.43
05:37:23|386.43
05:37:24|386.43
05:37:25|386.3
05:37:26|386.3
05:37:27|386.3
05:37:29|386.3
05:37:30|386.16
05:37:31|386.16
05:37:32|386.16
05:37:33|386.16
05:37:33|386.16
05:37:35|386.16
05:37:35|386.16
05:37:37|386.23
05:37:38|386.23
05:37:39|386.23
05:37:40|386.23
05:37:41|386.23
05:37:42|386.23
05:37:43|386.23
05:37:45|386.21
05:37:45|386.16
05:37:47|386.16
05:37:47|386.16
05:37:48|386.16
05:37:49|386.16
05:37:50|386.05
05:37:51|386.08
05:37:52|386.08
05:37:53|386.08
05:37:54|385.82
05:37:55|385.82
05:37:56|386.
05:37:58|386.22
05:38:00|386.22
05:38:01|386.22
05:38:02|386.22
05:38:03|386.22
05:38:04|386.22
05:38:05|386.22
05:38:06|386.11
05:38:07|386.11
05:38:08|386.04
05:38:09|386.04
05:38:10|386.04
05:38:11|386.04
05:38:12|386.04
05:38:13|386.04
05:38:14|386.04
05:38:15|386.04
05:38:16|386.04
05:38:17|386.04
05:38:18|386.04
05:38:19|386.04
05:38:20|386.04
05:38:21|385.8
05:38:22|385.8
05:38:23|385.8
05:38:24|385.8
05:38:25|385.72
05:38:27|385.72
05:38:27|385.68
05:38:29|385.68
05:38:30|385.68
05:38:31|385.68
05:38:32|385.68
05:38:32|385.84
05:38:33|385.84
05:38:35|385.84
05:38:36|385.84
05:38:37|385.84
05:38:38|385.84
05:38:39|385.84
05:38:40|385.84
05:38:41|385.84
05:38:41|385.84
05:38:43|385.84
05:38:44|385.84
05:38:45|385.84
05:38:47|385.84
05:38:47|385.84
05:38:50|385.84
05:38:50|385.84
05:38:52|385.7
05:38:52|385.7
05:38:53|385.7
05:38:54|385.7
05:38:55|385.7
05:38:56|385.7
05:38:57|385.9
05:38:58|385.9
05:39:00|385.9
05:39:01|385.99
05:39:03|385.99
05:39:03|385.99
05:39:05|385.97
05:39:06|385.97
05:39:07|385.92
05:39:07|385.92
05:39:09|385.92
05:39:09|385.92
05:39:12|385.92
05:39:13|385.92
05:39:13|385.86
05:39:14|385.86
05:39:15|385.86
05:39:16|385.85
05:39:18|385.72
05:39:18|385.72
05:39:20|385.72
05:39:21|385.72
05:39:21|385.84
05:39:23|385.86
05:39:24|385.86
05:39:24|385.86
05:39:26|385.94
05:39:27|385.94
05:39:27|385.94
05:39:29|385.94
05:39:29|385.94
05:39:31|385.94
05:39:31|385.77
05:39:32|385.77
05:39:34|385.81
05:39:35|385.81
05:39:35|385.81
05:39:37|385.81
05:39:37|385.81
05:39:39|385.81
05:39:39|385.82
05:39:40|385.82
05:39:41|385.82
05:39:42|385.82
05:39:44|385.82
05:39:44|385.82
05:39:46|385.82
05:39:46|385.79
05:39:48|385.83
05:39:48|385.83
05:39:49|385.83
05:39:50|385.83
05:39:51|385.83
05:39:52|385.83
05:39:54|385.83
05:39:54|385.83
05:39:55|385.83
05:39:56|385.83
05:39:57|385.83
05:39:58|385.93
05:39:59|385.93
05:40:02|385.98
05:40:03|386.
05:40:04|386.26
05:40:05|386.26
05:40:06|386.26
05:40:07|386.26
05:40:08|386.26
05:40:10|386.26
05:40:10|386.26
05:40:11|386.21
05:40:12|386.21
05:40:13|386.21
05:40:14|386.21
05:40:16|385.98
05:40:16|385.98
05:40:17|385.98
05:40:18|385.98
05:40:19|385.98
05:40:20|385.98
05:40:21|385.98
05:40:22|385.71
05:40:23|385.72
05:40:24|385.72
05:40:25|385.91
05:40:26|385.89
05:40:27|385.89
05:40:28|385.89
05:40:29|385.89
05:40:30|385.9
05:40:31|385.9
05:40:32|385.9
05:40:33|385.9
05:40:34|385.9
05:40:35|385.88
05:40:36|385.88
05:40:37|385.88
05:40:38|385.88
05:40:39|385.72
05:40:40|385.72
05:40:41|385.86
05:40:42|385.86
05:40:43|385.86
05:40:44|385.86
05:40:45|385.86
05:40:46|385.86
05:40:47|385.86
05:40:48|385.86
05:40:49|385.86
05:40:50|385.78
05:40:51|385.91
05:40:52|385.83
05:40:53|385.83
05:40:54|385.51
05:40:55|385.64
05:40:56|385.41
05:40:57|385.41
05:40:58|385.53
05:40:59|385.59
05:41:00|385.59
05:41:02|385.16
05:41:03|385.29
05:41:04|385.29
05:41:05|385.32
05:41:06|385.07
05:41:08|385.13
05:41:10|385.29
05:41:11|385.04
05:41:11|385.18
05:41:12|385.12
05:41:14|385.01
05:41:14|385.2
05:41:16|385.2
05:41:16|385.2
05:41:17|385.18
05:41:18|385.29
05:41:19|385.21
05:41:21|385.21
05:41:22|385.49
05:41:23|385.32
05:41:24|385.29
05:41:25|385.33
05:41:26|385.33
05:41:26|385.33
05:41:27|385.33
05:41:29|385.33
05:41:30|385.33
05:41:30|385.48
05:41:32|385.29
05:41:32|385.44
05:41:34|385.44
05:41:34|385.42
05:41:35|385.42
05:41:37|385.42
05:41:38|385.5
05:41:38|385.4
05:41:39|385.4
05:41:40|385.49
05:41:41|385.49
05:41:43|385.49
05:41:43|385.32
05:41:45|385.32
05:41:45|385.32
05:41:47|385.17
05:41:48|385.17
05:41:48|385.17
05:41:49|385.17
05:41:51|385.25
05:41:51|385.23
05:41:52|385.29
05:41:54|385.29
05:41:54|385.29
05:41:55|385.16
05:41:56|385.26
05:41:57|385.26
05:41:58|385.3
05:42:00|385.3
05:42:00|385.38
05:42:01|385.53
05:42:04|385.54
05:42:04|385.54
05:42:06|385.56
05:42:07|385.5
05:42:09|385.5
05:42:10|385.5
05:42:11|385.52
05:42:12|385.52
05:42:13|385.52
05:42:13|385.52
05:42:15|385.52
05:42:16|385.53
05:42:18|385.53
05:42:19|385.6
05:42:19|385.6
05:42:21|385.6
05:42:22|385.79
05:42:23|385.79
05:42:24|385.79
05:42:25|385.79
05:42:26|385.79
05:42:27|385.5
05:42:27|385.55
05:42:29|385.55
05:42:30|385.5
05:42:30|385.5
05:42:32|385.54
05:42:33|385.6
05:42:34|385.59
05:42:35|385.64
05:42:36|385.75
05:42:37|385.87
05:42:39|385.92
05:42:39|385.92
05:42:40|385.92
05:42:41|385.74
05:42:42|385.74
05:42:43|385.74
05:42:44|385.74
05:42:45|385.74
05:42:46|385.74
05:42:47|385.74
05:42:48|385.61
05:42:49|385.61
05:42:51|385.68
05:42:51|386.07
05:42:53|386.07
05:42:53|386.07
05:42:54|386.07
05:42:55|386.07
05:42:56|386.07
05:42:57|386.13
05:42:58|386.15
05:42:59|386.15
05:43:00|386.15
05:43:02|386.15
05:43:03|386.15
05:43:04|386.23
05:43:06|386.23
05:43:07|386.36
05:43:09|386.39
05:43:10|386.39
05:43:10|386.39
05:43:12|386.39
05:43:12|386.39
05:43:13|386.32
05:43:15|386.32
05:43:16|386.13
05:43:16|386.13
05:43:18|386.13
05:43:18|386.13
05:43:19|386.13
05:43:20|386.13
05:43:22|386.22
05:43:22|386.3
05:43:24|386.3
05:43:24|386.22
05:43:25|386.22
05:43:27|386.22
05:43:27|386.22
05:43:29|386.36
05:43:29|386.36
05:43:30|386.36
05:43:31|386.31
05:43:32|386.36
05:43:34|386.36
05:43:34|386.34
05:43:36|386.32
05:43:36|386.32
05:43:38|386.32
05:43:38|386.32
05:43:39|386.32
05:43:40|386.32
05:43:41|386.32
05:43:43|386.32
05:43:44|386.32
05:43:45|386.32
05:43:46|386.32
05:43:47|386.32
05:43:48|386.32
05:43:48|386.01
05:43:49|386.01
05:43:51|386.28
05:43:52|386.39
05:43:53|386.39
05:43:53|386.34
05:43:55|386.24
05:43:55|386.24
05:43:57|386.23
05:43:58|386.23
05:43:59|386.23
05:43:59|386.23
05:44:01|386.28
05:44:02|386.28
05:44:02|386.27
05:44:04|386.27
05:44:06|386.27
05:44:07|386.27
05:44:08|386.23
05:44:09|386.22
05:44:11|386.26
05:44:12|386.26
05:44:13|386.34
05:44:14|386.34
05:44:15|386.28
05:44:15|386.35
05:44:17|386.32
05:44:19|386.32
05:44:19|386.31
05:44:21|386.3
05:44:22|386.31
05:44:24|386.31
05:44:24|386.31
05:44:25|386.31
05:44:26|386.31
05:44:27|386.31
05:44:28|386.31
05:44:29|386.13
05:44:30|386.13
05:44:31|386.23
05:44:32|386.3
05:44:33|386.3
05:44:34|386.3
05:44:35|386.32
05:44:37|386.32
05:44:38|386.32
05:44:39|385.68
05:44:40|385.91
05:44:41|386.15
05:44:42|386.06
05:44:43|386.13
05:44:45|386.09
05:44:45|386.09
05:44:47|386.08
05:44:48|386.08
05:44:49|386.08
05:44:50|386.07
05:44:51|386.04
05:44:52|385.76
05:44:52|385.89
05:44:54|385.75
05:44:54|385.75
05:44:55|385.77
05:44:57|385.77
05:44:58|385.77
05:44:59|385.74
05:44:59|385.74
05:45:00|385.66
05:45:01|385.71
05:45:03|385.69
05:45:03|385.69
05:45:04|385.67
05:45:07|385.73
05:45:07|385.82
05:45:09|385.82
05:45:10|385.76
05:45:11|385.45
05:45:11|385.45
05:45:13|385.6
05:45:14|385.59
05:45:15|385.67
05:45:16|385.67
05:45:17|385.67
05:45:18|385.63
05:45:19|385.63
05:45:20|385.6
05:45:21|385.56
05:45:23|385.67
05:45:23|385.71
05:45:25|385.74
05:45:25|385.87
05:45:27|385.75
05:45:28|385.86
05:45:29|385.86
05:45:30|385.73
05:45:31|385.73
05:45:32|385.64
05:45:34|385.46
05:45:35|385.58
05:45:36|385.46
05:45:37|385.47
05:45:38|385.59
05:45:39|385.68
05:45:39|385.88
05:45:41|385.43
05:45:41|385.63
05:45:43|385.77
05:45:44|385.63
05:45:45|385.45
05:45:46|385.65
05:45:47|385.57
05:45:47|385.43
05:45:49|385.57
05:45:50|385.57
05:45:51|385.57
05:45:52|385.57
05:45:53|385.56
05:45:54|385.62
05:45:55|385.63
05:45:56|385.65
05:45:57|385.42
05:45:58|385.65
05:45:59|385.77
05:46:00|385.76
05:46:01|385.76
05:46:01|385.79
05:46:02|385.82
05:46:05|385.85
05:46:05|385.85
05:46:08|385.76
05:46:09|385.66
05:46:10|385.52
05:46:11|385.52
05:46:12|385.58
05:46:13|385.64
05:46:14|385.64
05:46:15|385.62
05:46:17|385.52
05:46:19|385.28
05:46:19|385.35
05:46:20|385.35
05:46:22|385.35
05:46:23|385.42
05:46:23|385.55
05:46:25|385.55
05:46:25|385.38
05:46:27|385.3
05:46:27|385.3
05:46:29|385.47
05:46:29|385.47
05:46:30|385.51
05:46:32|385.59
05:46:33|385.59
05:46:34|385.67
05:46:34|385.67
05:46:36|385.67
05:46:37|385.64
05:46:38|385.65
05:46:38|385.8
05:46:40|385.8
05:46:40|385.8
05:46:41|385.89
05:46:42|385.79
05:46:43|385.92
05:46:44|385.82
05:46:46|385.82
05:46:47|385.7
05:46:48|385.74
05:46:49|385.74
05:46:49|385.73
05:46:50|385.72
05:46:52|385.51
05:46:52|385.74
05:46:54|385.65
05:46:54|385.64
05:46:55|385.65
05:46:57|385.64
05:46:58|385.77
05:46:59|385.77
05:47:00|385.77
05:47:01|385.85
05:47:02|385.84
05:47:02|385.98
05:47:04|385.98
05:47:04|385.95
05:47:06|385.84
05:47:07|385.66
05:47:09|385.84
05:47:10|385.84
05:47:11|385.79
05:47:13|385.56
05:47:13|385.56
05:47:15|385.96
05:47:16|385.89
05:47:17|385.89
05:47:18|385.89
05:47:19|385.89
05:47:20|385.87
05:47:21|385.87
05:47:22|385.89
05:47:23|385.89
05:47:24|385.97
05:47:25|385.97
05:47:26|385.97
05:47:27|385.97
05:47:28|385.97
05:47:29|385.85
05:47:30|385.85
05:47:31|385.64
05:47:32|385.64
05:47:33|385.8
05:47:34|385.8
05:47:35|385.67
05:47:36|385.67
05:47:37|385.56
05:47:39|385.66
05:47:40|385.65
05:47:41|385.65
05:47:41|385.56
05:47:42|385.59
05:47:44|385.66
05:47:45|385.61
05:47:46|385.61
05:47:48|385.65
05:47:48|385.65
05:47:49|385.29
05:47:50|385.29
05:47:51|385.29
05:47:52|385.46
05:47:53|385.46
05:47:54|385.69
05:47:55|385.5
05:47:56|385.44
05:47:57|385.69
05:47:58|385.75
05:48:00|385.65
05:48:00|385.65
05:48:01|385.65
05:48:02|385.74
05:48:03|385.58
05:48:04|385.56
05:48:05|385.55
05:48:06|385.79
05:48:08|385.78
05:48:09|385.68
05:48:11|385.61
05:48:13|385.63
05:48:13|385.71
05:48:15|385.82
05:48:16|385.78
05:48:17|385.8
05:48:17|385.78
05:48:19|385.78
05:48:20|385.78
05:48:21|385.78
05:48:22|385.78
05:48:23|385.75
05:48:24|385.58
05:48:24|385.58
05:48:26|385.87
05:48:26|386.03
05:48:28|386.05
05:48:29|386.05
05:48:29|386.05
05:48:31|386.05
05:48:32|386.13
05:48:33|385.86
05:48:34|386.05
05:48:35|386.1
05:48:36|386.1
05:48:37|386.13
05:48:38|386.13
05:48:39|386.09
05:48:40|386.07
05:48:40|385.92
05:48:42|385.87
05:48:42|385.87
05:48:44|385.83
05:48:45|385.89
05:48:46|386.12
05:48:48|385.73
05:48:48|385.92
05:48:50|385.92
05:48:50|385.93
05:48:52|385.93
05:48:52|385.79
05:48:53|385.87
05:48:54|385.85
05:48:55|385.85
05:48:56|385.85
05:48:57|385.85
05:48:58|385.8
05:48:59|385.79
05:49:00|385.79
05:49:01|385.79
05:49:02|385.79
05:49:03|385.79
05:49:04|385.79
05:49:05|385.79
05:49:06|385.79
05:49:07|385.78
05:49:10|385.78
05:49:11|385.88
05:49:12|385.89
05:49:13|385.89
05:49:14|385.88
05:49:15|385.88
05:49:16|385.98
05:49:17|385.98
05:49:18|385.98
05:49:20|385.96
05:49:20|385.71
05:49:21|385.89
05:49:22|385.88
05:49:24|385.89
05:49:25|385.97
05:49:26|385.97
05:49:27|385.88
05:49:28|385.88
05:49:29|385.88
05:49:29|385.98
05:49:30|385.99
05:49:32|385.99
05:49:33|385.98
05:49:34|385.98
05:49:35|385.98
05:49:35|385.98
05:49:36|385.98
05:49:38|386.32
05:49:39|386.18
05:49:40|386.15
05:49:40|386.15
05:49:42|386.1
05:49:43|386.1
05:49:44|386.1
05:49:46|386.1
05:49:46|385.94
05:49:48|385.89
05:49:49|385.89
05:49:49|385.8
05:49:51|385.84
05:49:51|385.96
05:49:52|385.81
05:49:53|386.15
05:49:54|386.14
05:49:55|385.99
05:49:56|385.76
05:49:57|385.83
05:49:58|385.8
05:49:59|385.73
05:50:00|385.74
05:50:01|385.76
05:50:02|385.76
05:50:03|385.75
05:50:04|385.74
05:50:05|385.74
05:50:06|385.74
05:50:07|385.99
05:50:08|385.98
05:50:11|385.97
05:50:12|385.97
05:50:13|386.19
05:50:14|386.07
05:50:15|386.06
05:50:16|386.12
05:50:18|386.14
05:50:19|386.09
05:50:20|386.11
05:50:21|385.99
05:50:22|385.83
05:50:23|386.02
05:50:24|386.02
05:50:25|386.02
05:50:26|385.93
05:50:28|385.91
05:50:29|385.92
05:50:30|385.79
05:50:30|385.91
05:50:32|385.91
05:50:33|385.91
05:50:34|385.91
05:50:35|385.92
05:50:35|386.03
05:50:36|386.03
05:50:37|386.03
05:50:39|386.1
05:50:39|386.26
05:50:41|386.26
05:50:41|386.25
05:50:42|386.25
05:50:43|386.25
05:50:45|386.25
05:50:46|386.31
05:50:46|386.09
05:50:48|386.06
05:50:48|386.06
05:50:50|386.06
05:50:51|386.22
05:50:51|386.22
05:50:53|386.22
05:50:53|386.23
05:50:55|386.16
05:50:55|386.02
05:50:56|385.82
05:50:57|385.82
05:50:58|386.05
05:50:59|385.86
05:51:00|385.93
05:51:01|385.93
05:51:02|385.93
05:51:04|385.89
05:51:04|385.89
05:51:05|385.88
05:51:06|385.88
05:51:07|385.88
05:51:08|385.9
05:51:10|385.9
05:51:12|385.97
05:51:13|385.97
05:51:15|385.99
05:51:16|386.12
05:51:17|386.12
05:51:18|386.12
05:51:19|386.12
05:51:19|386.13
05:51:21|386.13
05:51:22|386.13
05:51:24|386.11
05:51:25|386.11
05:51:26|386.03
05:51:26|386.03
05:51:27|386.36
05:51:28|386.36
05:51:30|386.35
05:51:30|386.35
05:51:31|386.35
05:51:33|386.34
05:51:33|386.34
05:51:34|386.24
05:51:35|386.24
05:51:36|385.95
05:51:37|386.07
05:51:38|386.07
05:51:39|386.1
05:51:40|386.1
05:51:41|386.1
05:51:42|386.1
05:51:45|386.73
05:51:45|386.37
05:51:46|386.37
05:51:47|386.54
05:51:48|386.54
05:51:49|386.52
05:51:50|386.38
05:51:51|386.38
05:51:52|386.48
05:51:53|386.48
05:51:54|386.48
05:51:55|386.48
05:51:56|386.04
05:51:57|386.03
05:51:58|386.12
05:51:59|386.01
05:52:00|386.01
05:52:01|386.05
05:52:02|386.14
05:52:03|386.13
05:52:04|386.13
05:52:05|386.13
05:52:06|386.12
05:52:07|386.02
05:52:08|385.79
05:52:10|385.79
05:52:10|385.92
05:52:12|385.92
05:52:14|386.04
05:52:16|386.02
05:52:16|385.74
05:52:18|385.74
05:52:19|385.74
05:52:20|385.83
05:52:22|385.82
05:52:22|385.82
05:52:24|385.82
05:52:25|385.83
05:52:25|385.86
05:52:27|385.86
05:52:27|385.86
05:52:28|385.66
05:52:29|385.5
05:52:30|385.62
05:52:31|385.52
05:52:33|385.47
05:52:33|385.51
05:52:34|385.51
05:52:36|385.57
05:52:37|385.44
05:52:37|385.54
05:52:39|385.45
05:52:40|385.45
05:52:41|385.45
05:52:42|385.29
05:52:42|385.31
05:52:43|385.31
05:52:44|385.31
05:52:45|385.31
05:52:46|385.31
05:52:47|385.29
05:52:48|385.26
05:52:49|385.26
05:52:50|385.26
05:52:52|385.23
05:52:52|385.
05:52:53|385.01
05:52:54|385.
05:52:56|384.8
05:52:57|384.79
05:52:58|384.92
05:52:59|384.88
05:52:59|384.91
05:53:01|385.02
05:53:01|385.01
05:53:02|385.01
05:53:04|384.9
05:53:05|384.75
05:53:05|384.82
05:53:06|384.78
05:53:08|384.78
05:53:09|384.78
05:53:09|384.78
05:53:10|384.46
05:53:11|384.4
05:53:14|384.24
05:53:15|383.83
05:53:15|384.02
05:53:16|383.94
05:53:18|384.06
05:53:18|384.14
05:53:19|383.9
05:53:20|384.12
05:53:21|384.03
05:53:23|384.1
05:53:24|384.15
05:53:25|384.15
05:53:26|384.18
05:53:27|384.18
05:53:28|384.18
05:53:29|384.16
05:53:30|384.16
05:53:31|384.16
05:53:32|384.16
05:53:33|384.29
05:53:34|384.22
05:53:35|384.08
05:53:36|384.06
05:53:37|384.06
05:53:38|384.13
05:53:39|384.12
05:53:40|384.12
05:53:41|384.12
05:53:42|383.95
05:53:43|384.08
05:53:44|384.05
05:53:45|384.03
05:53:46|384.03
05:53:47|383.99
05:53:48|383.92
05:53:49|383.94
05:53:50|383.97
05:53:51|384.01
05:53:52|383.95
05:53:53|383.61
05:53:54|383.81
05:53:55|383.79
05:53:56|383.94
05:53:57|383.94
05:53:58|383.93
05:53:59|384.14
05:54:00|384.33
05:54:01|384.51
05:54:02|384.5
05:54:03|384.49
05:54:04|384.34
05:54:05|384.34
05:54:07|384.27
05:54:08|384.05
05:54:08|384.18
05:54:09|384.18
05:54:10|384.16
05:54:12|384.15
05:54:13|384.02
05:54:15|384.13
05:54:16|384.1
05:54:17|384.09
05:54:18|384.13
05:54:19|384.13
05:54:19|384.7
05:54:20|384.58
05:54:22|384.57
05:54:24|384.39
05:54:24|384.39
05:54:25|384.41
05:54:26|384.41
05:54:28|384.23
05:54:28|384.28
05:54:29|384.28
05:54:30|384.33
05:54:31|384.28
05:54:32|384.28
05:54:34|384.13
05:54:35|384.13
05:54:36|384.15
05:54:37|384.09
05:54:38|383.97
05:54:39|383.97
05:54:40|383.97
05:54:41|384.63
05:54:42|384.68
05:54:43|384.68
05:54:44|384.67
05:54:45|384.67
05:54:47|384.67
05:54:48|384.52
05:54:49|384.55
05:54:50|384.64
05:54:51|384.59
05:54:52|384.56
05:54:53|384.63
05:54:54|384.63
05:54:55|384.62
05:54:56|384.62
05:54:57|384.62
05:54:58|384.62
05:54:59|384.53
05:55:00|384.62
05:55:01|384.62
05:55:02|384.6
05:55:03|384.6
05:55:04|384.49
05:55:05|384.49
05:55:06|384.61
05:55:07|384.58
05:55:08|384.4
05:55:09|384.24
05:55:10|384.37
05:55:11|384.33
05:55:12|384.32
05:55:13|384.32
05:55:14|384.36
05:55:16|384.5
05:55:16|384.27
05:55:17|384.41
05:55:19|384.41
05:55:20|384.45
05:55:21|384.45
05:55:22|384.34
05:55:23|384.46
05:55:24|384.44
05:55:26|384.59
05:55:27|384.57
05:55:27|384.57
05:55:29|384.55
05:55:30|384.55
05:55:31|384.54
05:55:32|384.54
05:55:33|384.54
05:55:34|384.36
05:55:35|384.14
05:55:36|384.12
05:55:37|384.12
05:55:37|384.12
05:55:39|384.12
05:55:39|384.18
05:55:40|384.
05:55:42|384.16
05:55:43|384.16
05:55:44|384.16
05:55:44|384.24
05:55:46|384.08
05:55:47|384.22
05:55:48|384.22
05:55:48|384.04
05:55:50|384.02
05:55:51|384.02
05:55:52|384.16
05:55:53|384.16
05:55:53|384.16
05:55:54|384.12
05:55:56|384.13
05:55:57|384.13
05:55:58|384.15
05:55:59|384.15
05:56:00|384.13
05:56:01|384.13
05:56:02|384.29
05:56:03|384.29
05:56:03|384.29
05:56:05|384.28
05:56:06|384.2
05:56:06|384.2
05:56:08|383.88
05:56:09|383.88
05:56:09|384.11
05:56:11|384.11
05:56:13|384.13
05:56:14|384.05
05:56:14|384.11
05:56:17|384.11
05:56:18|384.25
05:56:20|384.31
05:56:21|384.5
05:56:22|384.71
05:56:23|384.56
05:56:25|384.6
05:56:27|384.64
05:56:27|384.52
05:56:28|384.42
05:56:29|384.42
05:56:30|384.5
05:56:31|384.48
05:56:32|384.38
05:56:33|384.23
05:56:34|384.12
05:56:36|384.16
05:56:37|384.36
05:56:38|384.13
05:56:39|384.13
05:56:40|384.32
05:56:41|384.32
05:56:42|384.32
05:56:43|384.32
05:56:44|384.32
05:56:45|384.3
05:56:46|384.31
05:56:47|384.31
05:56:48|384.5
05:56:49|384.64
05:56:50|384.4
05:56:51|384.34
05:56:52|384.34
05:56:53|384.25
05:56:54|384.27
05:56:55|384.11
05:56:56|384.28
05:56:57|384.12
05:56:59|384.25
05:56:59|384.44
05:57:01|384.44
05:57:03|384.2
05:57:03|384.17
05:57:04|384.21
05:57:05|384.2
05:57:06|383.96
05:57:07|384.05
05:57:08|384.13
05:57:10|384.13
05:57:10|384.
05:57:12|384.
05:57:12|383.95
05:57:13|384.13
05:57:14|384.12
05:57:15|384.1
05:57:17|384.1
05:57:18|384.1
05:57:19|384.2
05:57:21|384.15
05:57:22|384.15
05:57:23|384.05
05:57:24|384.05
05:57:25|384.19
05:57:26|384.05
05:57:27|383.95
05:57:28|383.95
05:57:30|383.95
05:57:31|383.95
05:57:32|383.81
05:57:33|383.81
05:57:34|383.96
05:57:35|383.79
05:57:36|383.95
05:57:37|383.78
05:57:38|383.78
05:57:39|383.83
05:57:40|383.75
05:57:41|383.75
05:57:42|383.75
05:57:44|383.62
05:57:44|383.64
05:57:45|383.76
05:57:46|383.63
05:57:47|383.64
05:57:48|383.64
05:57:49|383.8
05:57:50|383.8
05:57:51|383.8
05:57:53|383.64
05:57:54|383.64
05:57:55|383.64
05:57:55|383.64
05:57:56|383.55
05:57:58|383.51
05:57:58|383.4
05:57:59|384.2
05:58:01|383.79
05:58:01|383.75
05:58:02|383.76
05:58:04|383.76
05:58:05|384.05
05:58:05|383.98
05:58:07|384.08
05:58:07|384.08
05:58:08|384.09
05:58:10|384.09
05:58:11|384.09
05:58:11|384.16
05:58:12|384.16
05:58:13|384.21
05:58:14|384.3
05:58:15|384.3
05:58:16|384.16
05:58:19|384.16
05:58:20|384.16
05:58:21|384.18
05:58:22|384.2
05:58:24|384.19
05:58:25|384.19
05:58:26|384.19
05:58:27|384.19
05:58:28|384.06
05:58:30|383.96
05:58:31|383.92
05:58:32|384.1
05:58:33|384.1
05:58:34|384.1
05:58:35|384.1
05:58:35|383.97
05:58:36|383.97
05:58:38|383.97
05:58:38|383.89
05:58:41|384.41
05:58:41|384.49
05:58:42|384.3
05:58:43|384.43
05:58:44|384.43
05:58:45|384.48
05:58:46|384.45
05:58:48|384.45
05:58:48|384.48
05:58:49|384.47
05:58:50|384.5
05:58:52|384.5
05:58:53|384.5
05:58:54|384.49
05:58:55|384.66
05:58:55|384.66
05:58:57|384.64
05:58:57|384.73
05:58:58|384.74
05:58:59|384.73
05:59:00|384.86
05:59:02|384.86
05:59:02|384.86
05:59:03|384.86
05:59:05|384.86
05:59:05|384.86
05:59:06|384.86
05:59:07|384.86
05:59:09|384.86
05:59:09|384.86
05:59:10|384.78
05:59:11|385.01
05:59:12|385.01
05:59:14|385.14
05:59:15|385.14
05:59:16|385.09
05:59:17|385.09
05:59:17|385.08
05:59:20|385.08
05:59:21|384.85
05:59:22|384.85
05:59:23|384.82
05:59:24|385.29
05:59:25|385.29
05:59:26|385.05
05:59:27|385.03
05:59:28|384.82
05:59:30|384.85
05:59:31|385.27
05:59:32|385.27
05:59:33|385.27
05:59:34|384.71
05:59:35|384.64
05:59:36|384.46
05:59:37|384.46
05:59:38|384.46
05:59:38|384.46
05:59:40|384.46
05:59:41|384.3
05:59:42|384.38
05:59:43|384.49
05:59:44|384.49
05:59:45|384.49
05:59:45|384.49
05:59:46|384.5
05:59:48|384.5
05:59:48|384.08
05:59:50|384.03
05:59:51|383.76
05:59:51|383.72
05:59:53|383.94
05:59:54|383.94
05:59:55|384.03
05:59:56|384.03
05:59:57|384.03
05:59:58|384.03
05:59:59|384.01
06:00:00|384.01
06:00:01|384.01
06:00:03|384.06
06:00:03|383.88
06:00:04|383.54
06:00:05|383.88
06:00:07|383.94
06:00:07|383.86
06:00:09|384.01
06:00:09|384.01
06:00:11|384.01
06:00:11|383.97
06:00:14|383.96
06:00:14|383.96
06:00:15|383.96
06:00:16|384.02
06:00:17|384.02
06:00:18|383.7
06:00:19|383.9
06:00:21|383.9
06:00:22|383.98
06:00:23|383.98
06:00:25|384.09
06:00:26|384.09
06:00:27|384.09
06:00:28|384.01
06:00:30|384.01
06:00:31|384.01
06:00:32|384.01
06:00:33|384.09
06:00:33|384.12
06:00:34|384.14
06:00:35|383.98
06:00:37|384.08
06:00:38|384.08
06:00:38|384.09
06:00:40|384.09
06:00:40|384.09
06:00:41|384.09
06:00:42|384.09
06:00:44|384.09
06:00:45|384.3
06:00:45|384.3
06:00:48|384.3
06:00:49|384.09
06:00:50|384.09
06:00:50|383.8
06:00:51|383.8
06:00:52|383.82
06:00:53|383.82
06:00:54|383.82
06:00:55|383.89
06:00:56|383.89
06:00:58|383.81
06:00:58|383.82
06:00:59|383.82
06:01:01|383.68
06:01:01|383.31
06:01:02|383.31
06:01:03|383.4
06:01:05|383.22
06:01:05|383.22
06:01:08|383.63
06:01:08|383.4
06:01:10|383.4
06:01:10|383.32
06:01:11|383.28
06:01:12|383.27
06:01:13|383.28
06:01:14|383.17
06:01:15|383.21
06:01:16|383.22
06:01:17|383.
06:01:18|383.
06:01:19|382.8
06:01:21|383.02
06:01:23|383.
06:01:25|383.27
06:01:26|383.27
06:01:27|383.27
06:01:28|383.04
06:01:29|383.04
06:01:30|383.04
06:01:31|383.
06:01:32|383.56
06:01:33|383.62
06:01:33|383.57
06:01:35|383.57
06:01:36|383.29
06:01:37|383.21
06:01:38|383.29
06:01:39|383.36
06:01:40|383.46
06:01:41|383.37
06:01:42|383.37
06:01:43|383.37
06:01:44|383.37
06:01:45|383.37
06:01:46|383.41
06:01:47|383.41
06:01:48|383.01
06:01:49|383.01
06:01:50|383.
06:01:51|382.9
06:01:51|382.9
06:01:52|382.9
06:01:54|382.96
06:01:55|382.92
06:01:56|382.92
06:01:56|382.92
06:01:57|382.93
06:01:59|382.94
06:02:00|382.91
06:02:01|383.56
06:02:02|383.53
06:02:03|381.71
06:02:04|382.13
06:02:05|382.32
06:02:06|381.83
06:02:07|381.78
06:02:07|382.15
06:02:09|381.86
06:02:10|381.81
06:02:11|381.82
06:02:12|381.83
06:02:12|381.56
06:02:14|381.79
06:02:14|381.68
06:02:16|381.68
06:02:17|381.64
06:02:18|381.6
06:02:19|381.57
06:02:20|381.84
06:02:20|382.25
06:02:23|382.22
06:02:25|382.45
06:02:26|381.01
06:02:28|382.03
06:02:29|381.82
06:02:29|381.82
06:02:31|381.76
06:02:33|382.
06:02:34|381.76
06:02:34|381.26
06:02:35|381.26
06:02:36|381.8
06:02:37|381.64
06:02:39|381.87
06:02:39|381.99
06:02:40|381.79
06:02:41|381.76
06:02:42|381.58
06:02:43|381.63
06:02:44|381.63
06:02:45|381.72
06:02:46|381.72
06:02:47|381.79
06:02:48|381.83
06:02:49|383.31
06:02:50|383.06
06:02:51|382.99
06:02:52|382.99
06:02:53|382.85
06:02:54|383.05
06:02:55|383.04
06:02:56|382.83
06:02:57|382.98
06:02:58|382.98
06:02:59|382.98
06:03:00|382.93
06:03:01|382.79
06:03:02|382.91
06:03:03|382.85
06:03:04|382.85
06:03:05|382.89
06:03:06|382.89
06:03:07|382.68
06:03:08|382.68
06:03:09|382.68
06:03:10|382.68
06:03:11|382.88
06:03:12|382.19
06:03:13|382.29
06:03:14|381.9
06:03:15|382.31
06:03:16|382.31
06:03:17|382.31
06:03:18|382.09
06:03:19|382.44
06:03:20|382.52
06:03:21|382.47
06:03:23|382.47
06:03:25|382.35
06:03:26|382.25
06:03:27|382.25
06:03:28|382.19
06:03:29|382.37
06:03:30|382.37
06:03:30|382.61
06:03:32|382.61
06:03:33|382.61
06:03:34|382.59
06:03:35|382.59
06:03:36|382.25
06:03:37|382.29
06:03:38|381.97
06:03:39|381.87
06:03:40|381.96
06:03:42|381.95
06:03:42|381.96
06:03:43|381.68
06:03:45|381.68
06:03:46|381.68
06:03:47|381.93
06:03:48|381.92
06:03:48|381.92
06:03:49|381.92
06:03:51|381.92
06:03:52|381.95
06:03:53|381.95
06:03:54|381.95
06:03:54|381.95
06:03:55|382.09
06:03:56|381.99
06:03:57|382.08
06:03:59|382.08
06:03:59|382.08
06:04:01|381.83
06:04:01|381.87
06:04:03|381.9
06:04:03|382.53
06:04:04|381.94
06:04:05|382.14
06:04:06|382.34
06:04:07|382.34
06:04:08|382.34
06:04:09|382.36
06:04:10|382.36
06:04:11|382.36
06:04:12|382.36
06:04:13|382.34
06:04:15|382.34
06:04:15|382.34
06:04:16|382.34
06:04:17|382.36
06:04:18|382.45
06:04:19|382.34
06:04:20|382.34
06:04:21|382.34
06:04:22|382.34
06:04:25|382.34
06:04:25|382.31
06:04:27|382.31
06:04:29|382.19
06:04:31|382.19
06:04:33|382.35
06:04:33|382.24
06:04:35|382.24
06:04:35|382.33
06:04:36|382.33
06:04:37|382.33
06:04:38|382.41
06:04:39|382.29
06:04:41|382.29
06:04:41|382.29
06:04:43|382.29
06:04:43|382.32
06:04:45|382.32
06:04:45|382.36
06:04:46|382.35
06:04:48|382.35
06:04:48|382.35
06:04:49|382.39
06:04:50|382.85
06:04:51|383.
06:04:52|383.19
06:04:53|382.87
06:04:54|383.01
06:04:56|383.01
06:04:56|383.
06:04:58|383.
06:04:58|382.96
06:04:59|382.96
06:05:00|382.96
06:05:01|382.96
06:05:02|383.01
06:05:03|383.33
06:05:04|383.33
06:05:06|383.17
06:05:06|383.17
06:05:08|383.14
06:05:08|383.14
06:05:10|383.22
06:05:10|383.23
06:05:11|383.45
06:05:12|383.2
06:05:14|383.41
06:05:14|383.38
06:05:15|383.38
06:05:16|383.38
06:05:17|383.38
06:05:18|383.41
06:05:19|383.4
06:05:21|383.45
06:05:22|383.47
06:05:22|383.64
06:05:23|383.57
06:05:25|383.55
06:05:26|383.46
06:05:28|383.52
06:05:29|383.52
06:05:31|383.48
06:05:32|383.63
06:05:33|383.63
06:05:34|383.63
06:05:35|383.63
06:05:36|383.46
06:05:37|383.46
06:05:39|383.46
06:05:40|383.46
06:05:42|383.46
06:05:42|383.46
06:05:44|383.47
06:05:45|383.5
06:05:46|383.5
06:05:47|383.5
06:05:48|383.47
06:05:49|383.47
06:05:50|383.47
06:05:51|383.47
06:05:52|383.47
06:05:53|383.5
06:05:54|383.31
06:05:55|383.31
06:05:56|383.31
06:05:57|383.31
06:05:58|383.31
06:05:59|383.34
06:06:00|383.34
06:06:01|383.42
06:06:02|383.42
06:06:03|383.42
06:06:04|383.3
06:06:05|383.3
06:06:06|383.3
06:06:07|383.3
06:06:08|383.35
06:06:09|383.34
06:06:10|383.32
06:06:11|383.3
06:06:12|383.18
06:06:13|383.17
06:06:14|383.17
06:06:15|383.18
06:06:16|383.18
06:06:17|383.02
06:06:18|383.02
06:06:19|383.
06:06:21|382.96
06:06:22|383.02
06:06:23|383.06
06:06:23|383.06
06:06:26|383.06
06:06:27|382.81
06:06:27|382.82
06:06:29|382.71
06:06:30|382.81
06:06:32|382.78
06:06:32|382.78
06:06:33|382.78
06:06:35|382.87
06:06:36|382.77
06:06:37|382.82
06:06:38|382.82
06:06:39|382.82
06:06:40|382.59
06:06:41|382.58
06:06:42|382.58
06:06:43|382.47
06:06:44|382.37
06:06:45|382.27
06:06:46|382.2
06:06:47|382.23
06:06:48|382.21
06:06:49|382.08
06:06:50|382.06
06:06:51|382.3
06:06:52|382.08
06:06:53|382.1
06:06:54|382.1
06:06:55|381.94
06:06:56|382.05
06:06:57|382.21
06:06:58|382.26
06:06:59|382.3
06:07:00|382.29
06:07:01|382.29
06:07:02|382.22
06:07:03|382.22
06:07:04|382.28
06:07:05|382.21
06:07:06|382.26
06:07:07|382.39
06:07:08|382.39
06:07:09|382.29
06:07:10|382.16
06:07:11|382.16
06:07:12|382.16
06:07:13|382.09
06:07:14|382.13
06:07:15|381.99
06:07:16|382.12
06:07:17|382.12
06:07:18|382.01
06:07:19|382.07
06:07:20|382.05
06:07:21|381.97
06:07:22|381.97
06:07:23|382.07
06:07:24|382.07
06:07:25|382.15
06:07:27|382.21
06:07:28|382.25
06:07:29|382.25
06:07:30|382.25
06:07:32|382.25
06:07:32|382.31
06:07:33|382.05
06:07:34|382.05
06:07:36|382.15
06:07:37|382.1
06:07:37|381.96
06:07:38|381.96
06:07:39|381.96
06:07:40|382.09
06:07:41|382.18
06:07:43|382.18
06:07:43|382.16
06:07:44|382.03
06:07:45|382.03
06:07:47|381.92
06:07:48|381.92
06:07:48|382.03
06:07:49|382.35
06:07:50|382.24
06:07:52|382.24
06:07:52|382.24
06:07:54|382.24
06:07:55|382.24
06:07:56|382.21
06:07:56|382.13
06:07:57|382.13
06:07:58|382.01
06:07:59|382.08
06:08:00|382.08
06:08:02|381.94
06:08:02|381.75
06:08:04|381.91
06:08:04|381.91
06:08:05|381.91
06:08:07|381.91
06:08:07|381.96
06:08:08|382.66
06:08:09|382.66
06:08:10|382.66
06:08:12|382.66
06:08:13|382.66
06:08:13|382.22
06:08:14|382.22
06:08:15|382.26
06:08:16|382.21
06:08:17|382.21
06:08:18|382.21
06:08:19|382.21
06:08:20|382.21
06:08:22|382.21
06:08:22|382.21
06:08:23|382.27
06:08:24|382.32
06:08:26|382.35
06:08:28|382.35
06:08:29|382.09
06:08:30|382.09
06:08:32|382.09
06:08:33|382.4
06:08:34|382.3
06:08:35|382.31
06:08:36|382.31
06:08:37|382.31
06:08:38|382.31
06:08:40|382.31
06:08:40|382.31
06:08:42|382.31
06:08:44|382.3
06:08:45|382.17
06:08:45|382.22
06:08:46|382.23
06:08:48|382.22
06:08:48|382.19
06:08:49|382.17
06:08:51|382.16
06:08:53|382.17
06:08:53|382.
06:08:54|382.19
06:08:55|382.19
06:08:56|382.19
06:08:57|382.09
06:08:58|382.08
06:08:59|382.3
06:09:00|382.31
06:09:01|382.26
06:09:02|382.26
06:09:03|382.05
06:09:04|382.21
06:09:06|382.21
06:09:06|382.19
06:09:07|382.01
06:09:08|382.01
06:09:09|382.
06:09:10|381.82
06:09:11|381.82
06:09:12|382.01
06:09:13|382.01
06:09:14|382.06
06:09:15|382.06
06:09:16|382.06
06:09:18|382.06
06:09:18|382.06
06:09:19|382.06
06:09:20|382.06
06:09:21|382.06
06:09:22|381.99
06:09:23|382.19
06:09:24|382.19
06:09:25|382.19
06:09:26|382.19
06:09:28|382.19
06:09:30|382.62
06:09:31|382.35
06:09:33|382.35
06:09:33|382.25
06:09:35|382.25
06:09:36|382.25
06:09:36|382.05
06:09:37|382.2
06:09:38|382.2
06:09:39|382.61
06:09:41|382.58
06:09:42|382.81
06:09:44|382.81
06:09:44|382.59
06:09:46|382.59
06:09:46|382.59
06:09:47|382.64
06:09:48|382.5
06:09:49|382.54
06:09:50|382.36
06:09:51|382.36
06:09:52|382.7
06:09:53|382.9
06:09:54|382.59
06:09:55|382.36
06:09:56|382.51
06:09:57|382.51
06:09:58|382.52
06:09:59|382.52
06:10:00|382.52
06:10:01|382.52
06:10:02|382.75
06:10:03|382.66
06:10:04|382.61
06:10:05|382.71
06:10:06|382.75
06:10:07|382.59
06:10:08|383.
06:10:09|382.98
06:10:10|382.95
06:10:11|382.98
06:10:12|382.89
06:10:14|382.89
06:10:14|382.97
06:10:15|383.09
06:10:16|383.09
06:10:18|383.09
06:10:19|383.09
06:10:20|383.09
06:10:21|383.09
06:10:22|383.09
06:10:23|383.09
06:10:24|383.09
06:10:25|383.07
06:10:26|383.07
06:10:27|383.07
06:10:28|383.3
06:10:30|383.23
06:10:31|383.25
06:10:33|383.08
06:10:34|383.15
06:10:35|383.15
06:10:36|383.1
06:10:37|383.21
06:10:37|383.15
06:10:39|383.16
06:10:41|383.19
06:10:42|383.26
06:10:43|383.21
06:10:45|383.21
06:10:46|383.09
06:10:46|382.89
06:10:47|382.89
06:10:48|382.92
06:10:49|382.92
06:10:50|382.79
06:10:52|382.79
06:10:53|382.79
06:10:54|382.99
06:10:55|382.99
06:10:56|382.99
06:10:57|382.88
06:10:58|382.9
06:10:59|382.9
06:11:00|382.5
06:11:01|382.5
06:11:02|382.41
06:11:04|382.41
06:11:05|382.41
06:11:05|382.41
06:11:06|382.41
06:11:07|382.41
06:11:09|382.26
06:11:10|382.22
06:11:11|382.22
06:11:12|382.22
06:11:13|382.22
06:11:14|382.22
06:11:15|382.3
06:11:16|382.35
06:11:16|382.35
06:11:18|382.35
06:11:19|382.35
06:11:19|382.35
06:11:21|382.14
06:11:22|382.09
06:11:23|382.05
06:11:23|382.03
06:11:25|382.08
06:11:26|382.06
06:11:27|382.07
06:11:28|382.07
06:11:28|382.07
06:11:31|382.04
06:11:32|382.04
06:11:34|382.04
06:11:35|382.04
06:11:36|381.93
06:11:37|381.89
06:11:38|381.81
06:11:39|381.87
06:11:40|381.83
06:11:41|381.77
06:11:42|381.64
06:11:43|381.64
06:11:44|381.51
06:11:45|381.51
06:11:46|381.52
06:11:47|381.77
06:11:48|381.71
06:11:49|381.71
06:11:50|382.07
06:11:51|382.01
06:11:52|382.02
06:11:53|382.
06:11:54|382.
06:11:55|382.
06:11:56|382.
06:11:57|382.04
06:11:58|381.98
06:11:59|381.87
06:12:00|382.
06:12:01|381.85
06:12:02|381.85
06:12:03|381.85
06:12:04|381.85
06:12:05|381.85
06:12:06|381.85
06:12:07|381.79
06:12:08|381.79
06:12:09|381.72
06:12:10|381.72
06:12:11|382.17
06:12:12|382.17
06:12:13|382.17
06:12:14|382.17
06:12:15|382.17
06:12:16|382.17
06:12:17|382.17
06:12:18|381.72
06:12:19|381.72
06:12:20|381.72
06:12:21|381.72
06:12:22|381.72
06:12:23|381.69
06:12:24|381.69
06:12:25|381.69
06:12:27|381.86
06:12:28|382.
06:12:29|382.3
06:12:30|381.97
06:12:32|381.64
06:12:34|381.64
06:12:34|381.85
06:12:36|381.62
06:12:37|381.62
06:12:39|381.62
06:12:40|381.72
06:12:40|381.72
06:12:41|381.72
06:12:42|381.72
06:12:43|381.6
06:12:45|381.61
06:12:45|381.57
06:12:46|381.6
06:12:48|381.6
06:12:49|381.32
06:12:50|381.7
06:12:51|382.04
06:12:52|382.15
06:12:53|381.96
06:12:54|381.77
06:12:55|381.77
06:12:56|381.77
06:12:57|381.77
06:12:58|381.88
06:12:59|381.8
06:13:00|381.91
06:13:01|381.59
06:13:02|381.74
06:13:03|381.73
06:13:04|381.76
06:13:05|381.75
06:13:06|381.71
06:13:07|381.72
06:13:08|381.71
06:13:09|381.71
06:13:10|381.71
06:13:11|381.71
06:13:12|381.53
06:13:13|381.64
06:13:14|381.7
06:13:15|381.7
06:13:16|381.94
06:13:17|381.94
06:13:18|381.94
06:13:19|381.91
06:13:20|381.78
06:13:21|381.67
06:13:22|381.67
06:13:23|381.67
06:13:24|381.67
06:13:25|381.67
06:13:27|381.69
06:13:28|381.69
06:13:29|381.69
06:13:30|381.54
06:13:31|381.54
06:13:33|381.54
06:13:35|381.54
06:13:35|381.37
06:13:37|381.48
06:13:37|381.45
06:13:38|381.38
06:13:40|381.67
06:13:40|381.67
06:13:41|381.67
06:13:42|381.67
06:13:43|381.67
06:13:44|381.67
06:13:45|381.67
06:13:46|381.67
06:13:47|381.44
06:13:49|381.44
06:13:50|381.44
06:13:51|381.44
06:13:52|381.44
06:13:53|381.44
06:13:54|381.44
06:13:55|381.44
06:13:56|381.44
06:13:57|381.44
06:13:58|381.26
06:13:59|381.15
06:14:00|382.1
06:14:01|381.96
06:14:02|381.84
06:14:03|381.8
06:14:04|381.62
06:14:05|381.81
06:14:06|381.82
06:14:07|381.82
06:14:08|381.82
06:14:09|381.82
06:14:10|381.81
06:14:11|381.82
06:14:12|381.82
06:14:13|381.77
06:14:14|381.77
06:14:16|381.83
06:14:17|382.02
06:14:17|382.02
06:14:19|382.03
06:14:20|381.96
06:14:22|382.
06:14:22|382.13
06:14:23|382.13
06:14:24|382.11
06:14:25|382.11
06:14:26|382.11
06:14:27|382.11
06:14:29|382.11
06:14:30|381.85
06:14:30|381.85
06:14:31|381.84
06:14:34|381.84
06:14:36|381.34
06:14:37|381.36
06:14:38|381.38
06:14:39|381.38
06:14:40|381.44
06:14:41|381.39
06:14:42|381.42
06:14:43|381.38
06:14:44|381.38
06:14:45|382.38
06:14:46|382.3
06:14:47|382.26
06:14:48|382.26
06:14:49|382.26
06:14:50|381.61
06:14:51|381.78
06:14:52|381.78
06:14:53|381.
06:14:54|381.39
06:14:55|381.39
06:14:56|381.39
06:14:57|381.36
06:14:58|381.36
06:14:59|381.36
06:15:00|381.36
06:15:01|381.44
06:15:02|381.2
06:15:03|381.2
06:15:04|381.56
06:15:05|381.43
06:15:06|381.43
06:15:07|381.38
06:15:08|381.38
06:15:09|381.38
06:15:10|381.33
06:15:11|381.32
06:15:12|381.21
06:15:13|381.06
06:15:15|381.05
06:15:16|381.05
06:15:17|381.
06:15:18|380.92
06:15:18|380.9
06:15:20|381.07
06:15:21|381.41
06:15:22|381.41
06:15:22|381.41
06:15:24|381.29
06:15:25|381.45
06:15:26|381.45
06:15:26|381.45
06:15:28|381.18
06:15:29|381.13
06:15:30|381.13
06:15:30|381.48
06:15:31|381.48
06:15:33|381.45
06:15:35|381.43
06:15:36|381.38
06:15:37|381.37
06:15:38|381.37
06:15:38|381.25
06:15:39|381.05
06:15:40|381.05
06:15:42|381.05
06:15:44|380.88
06:15:44|381.45
06:15:45|381.45
06:15:46|381.29
06:15:47|381.29
06:15:48|381.29
06:15:49|381.29
06:15:50|381.07
06:15:51|381.07
06:15:53|381.26
06:15:54|381.06
06:15:55|381.06
06:15:56|381.06
06:15:57|381.12
06:15:58|381.12
06:15:59|381.12
06:16:00|381.12
06:16:01|381.12
06:16:02|381.12
06:16:03|381.12
06:16:04|381.26
06:16:05|381.1
06:16:06|381.4
06:16:07|381.45
06:16:08|381.8
06:16:09|381.76
06:16:10|381.68
06:16:11|381.68
06:16:12|381.68
06:16:13|381.4
06:16:14|381.37
06:16:15|381.12
06:16:16|381.4
06:16:17|381.38
06:16:18|381.36
06:16:19|381.36
06:16:20|381.36
06:16:21|381.36
06:16:22|381.36
06:16:23|381.36
06:16:24|381.4
06:16:25|381.4
06:16:26|381.3
06:16:27|381.3
06:16:28|381.08
06:16:29|381.3
06:16:30|381.14
06:16:31|381.14
06:16:32|381.14
06:16:33|381.38
06:16:34|381.36
06:16:36|381.27
06:16:38|381.27
06:16:38|381.27
06:16:40|381.27
06:16:41|381.22
06:16:42|381.22
06:16:43|381.18
06:16:45|382.01
06:16:46|381.71
06:16:47|381.84
06:16:48|381.7
06:16:49|381.74
06:16:50|381.74
06:16:51|381.48
06:16:52|381.48
06:16:53|381.68
06:16:54|381.69
06:16:55|381.69
06:16:56|381.69
06:16:57|381.69
06:16:58|381.69
06:16:59|381.69
06:17:00|381.69
06:17:01|381.69
06:17:02|381.69
06:17:03|381.69
06:17:04|381.67
06:17:05|381.67
06:17:07|381.67
06:17:07|381.67
06:17:08|381.67
06:17:09|381.49
06:17:10|381.49
06:17:11|381.49
06:17:12|381.52
06:17:13|381.52
06:17:14|381.54
06:17:15|381.69
06:17:16|381.68
06:17:17|381.68
06:17:18|381.68
06:17:19|381.41
06:17:20|381.41
06:17:21|381.41
06:17:22|381.41
06:17:23|381.41
06:17:24|381.41
06:17:25|381.41
06:17:26|381.41
06:17:27|381.57
06:17:28|381.64
06:17:29|381.64
06:17:30|381.64
06:17:32|381.47
06:17:32|381.47
06:17:33|381.46
06:17:34|381.46
06:17:36|381.46
06:17:37|381.46
06:17:39|381.59
06:17:40|381.39
06:17:41|381.15
06:17:42|381.15
06:17:43|381.
06:17:44|381.
06:17:45|381.01
06:17:45|381.
06:17:47|381.01
06:17:49|381.32
06:17:51|381.53
06:17:52|381.17
06:17:52|381.17
06:17:53|381.27
06:17:55|381.23
06:17:55|381.23
06:17:56|381.
06:17:57|381.
06:17:58|381.05
06:17:59|381.
06:18:00|380.88
06:18:01|380.88
06:18:02|380.94
06:18:03|380.94
06:18:04|380.92
06:18:05|380.83
06:18:06|380.82
06:18:07|380.97
06:18:08|380.97
06:18:09|380.94
06:18:10|380.94
06:18:11|380.94
06:18:12|380.94
06:18:13|380.92
06:18:14|380.86
06:18:15|380.64
06:18:16|380.79
06:18:17|380.74
06:18:18|380.51
06:18:20|380.74
06:18:20|380.74
06:18:21|380.89
06:18:23|380.89
06:18:24|380.89
06:18:24|380.77
06:18:26|380.88
06:18:26|380.88
06:18:28|380.81
06:18:28|380.95
06:18:30|381.04
06:18:30|381.11
06:18:31|381.11
06:18:33|381.06
06:18:33|381.06
06:18:34|381.11
06:18:35|381.11
06:18:38|380.91
06:18:39|380.73
06:18:39|380.73
06:18:40|380.73
06:18:42|380.73
06:18:43|380.8
06:18:44|381.11
06:18:45|381.11
06:18:46|381.33
06:18:47|381.52
06:18:48|381.52
06:18:49|381.5
06:18:50|381.5
06:18:51|381.5
06:18:52|381.5
06:18:54|381.18
06:18:55|381.3
06:18:56|381.37
06:18:57|381.38
06:18:58|381.27
06:18:59|381.15
06:19:00|381.15
06:19:01|381.23
06:19:02|381.23
06:19:02|381.11
06:19:04|381.05
06:19:05|381.04
06:19:06|381.03
06:19:07|381.02
06:19:08|381.18
06:19:08|381.53
06:19:10|381.48
06:19:11|381.68
06:19:12|381.52
06:19:13|381.69
06:19:14|381.69
06:19:14|381.6
06:19:16|381.6
06:19:17|381.6
06:19:18|381.7
06:19:18|381.69
06:19:20|381.68
06:19:21|381.76
06:19:21|381.46
06:19:22|381.95
06:19:24|381.96
06:19:25|382.09
06:19:26|382.11
06:19:27|382.11
06:19:28|382.32
06:19:29|382.43
06:19:30|382.43
06:19:31|382.43
06:19:32|382.43
06:19:32|382.43
06:19:34|382.13
06:19:34|382.27
06:19:36|382.27
06:19:36|382.25
06:19:39|382.25
06:19:41|382.25
06:19:41|382.28
06:19:43|382.28
06:19:45|382.27
06:19:46|382.27
06:19:47|382.27
06:19:48|382.27
06:19:49|382.32
06:19:50|382.32
06:19:51|382.23
06:19:52|382.4
06:19:52|382.41
06:19:54|382.41
06:19:55|382.4
06:19:57|382.33
06:19:58|382.29
06:19:58|382.38
06:19:59|382.27
06:20:01|382.27
06:20:01|382.27
06:20:03|382.27
06:20:03|382.15
06:20:05|382.15
06:20:05|381.94
06:20:07|381.94
06:20:07|382.2
06:20:08|382.27
06:20:10|382.28
06:20:11|382.52
06:20:12|382.47
06:20:12|382.34
06:20:14|382.06
06:20:15|382.35
06:20:16|382.35
06:20:17|382.35
06:20:17|382.25
06:20:19|382.25
06:20:20|382.26
06:20:21|382.26
06:20:22|382.62
06:20:23|382.57
06:20:24|382.57
06:20:25|382.57
06:20:26|382.56
06:20:27|382.63
06:20:28|382.63
06:20:29|382.73
06:20:30|382.73
06:20:31|382.74
06:20:32|383.16
06:20:33|383.
06:20:34|383.13
06:20:35|383.14
06:20:36|383.17
06:20:37|383.17
06:20:38|383.29
06:20:40|383.27
06:20:42|383.19
06:20:42|383.02
06:20:44|383.1
06:20:46|383.18
06:20:46|383.18
06:20:47|383.09
06:20:48|383.26
06:20:49|383.26
06:20:50|383.19
06:20:51|383.19
06:20:52|383.19
06:20:53|383.19
06:20:54|383.19
06:20:55|383.16
06:20:56|383.16
06:20:57|383.22
06:20:59|383.22
06:20:59|383.22
06:21:00|383.29
06:21:01|383.26
06:21:02|383.26
06:21:03|383.14
06:21:05|383.09
06:21:05|383.14
06:21:06|383.13
06:21:08|383.35
06:21:09|383.34
06:21:10|383.32
06:21:11|383.33
06:21:12|383.33
06:21:13|383.17
06:21:14|383.19
06:21:15|383.19
06:21:16|383.33
06:21:17|383.33
06:21:18|383.5
06:21:19|383.54
06:21:20|383.55
06:21:21|383.42
06:21:22|383.42
06:21:23|383.42
06:21:24|383.42
06:21:25|383.42
06:21:26|383.52
06:21:27|383.52
06:21:28|383.52
06:21:29|383.52
06:21:30|383.38
06:21:31|383.38
06:21:32|383.51
06:21:33|383.45
06:21:34|383.45
06:21:35|383.1
06:21:36|383.06
06:21:37|383.06
06:21:38|383.23
06:21:39|383.08
06:21:41|383.08
06:21:43|383.06
06:21:45|383.06
06:21:45|383.
06:21:46|383.
06:21:48|382.96
06:21:49|383.11
06:21:50|383.14
06:21:51|383.14
06:21:52|383.14
06:21:54|383.12
06:21:54|383.12
06:21:55|383.21
06:21:57|383.21
06:21:58|383.23
06:21:59|383.23
06:22:01|383.23
06:22:02|383.2
06:22:02|383.21
06:22:04|383.21
06:22:05|383.05
06:22:05|383.03
06:22:07|383.07
06:22:09|383.12
06:22:10|383.12
06:22:11|383.12
06:22:11|383.12
06:22:12|383.13
06:22:14|383.13
06:22:15|383.22
06:22:16|383.11
06:22:17|383.12
06:22:18|383.4
06:22:19|383.4
06:22:20|383.4
06:22:22|383.22
06:22:23|383.22
06:22:23|383.22
06:22:24|383.01
06:22:25|383.16
06:22:27|383.2
06:22:28|383.23
06:22:29|383.15
06:22:30|383.15
06:22:31|383.15
06:22:32|383.15
06:22:33|382.65
06:22:34|382.47
06:22:35|382.74
06:22:36|382.78
06:22:37|382.78
06:22:38|383.04
06:22:39|383.05
06:22:40|383.06
06:22:41|383.24
06:22:43|383.26
06:22:44|383.44
06:22:45|383.44
06:22:46|383.44
06:22:47|383.44
06:22:48|383.35
06:22:49|383.36
06:22:50|383.36
06:22:52|383.53
06:22:53|383.91
06:22:54|383.92
06:22:55|383.7
06:22:56|383.58
06:22:57|383.91
06:22:58|383.91
06:22:59|383.66
06:23:00|383.81
06:23:01|383.73
06:23:02|383.81
06:23:03|383.79
06:23:04|383.79
06:23:05|383.79
06:23:06|383.79
06:23:07|383.79
06:23:08|383.71
06:23:09|383.8
06:23:10|383.8
06:23:11|383.98
06:23:12|384.05
06:23:13|383.82
06:23:14|383.82
06:23:15|384.07
06:23:16|384.07
06:23:17|384.06
06:23:18|384.06
06:23:19|384.06
06:23:20|384.06
06:23:21|384.08
06:23:22|384.1
06:23:24|383.91
06:23:24|384.14
06:23:25|384.14
06:23:26|384.14
06:23:27|384.13
06:23:28|384.13
06:23:29|384.13
06:23:30|384.
06:23:31|384.1
06:23:32|384.1
06:23:33|384.09
06:23:34|384.09
06:23:35|384.09
06:23:36|384.09
06:23:37|384.05
06:23:38|383.99
06:23:39|383.99
06:23:40|384.15
06:23:41|384.14
06:23:42|384.14
06:23:44|384.24
06:23:45|384.01
06:23:46|383.9
06:23:47|383.8
06:23:48|383.91
06:23:50|383.91
06:23:50|383.91
06:23:52|383.91
06:23:53|383.91
06:23:54|383.79
06:23:55|383.98
06:23:56|383.94
06:23:57|383.94
06:23:58|383.95
06:23:59|383.8
06:24:00|383.87
06:24:01|383.9
06:24:02|383.9
06:24:03|383.89
06:24:04|383.72
06:24:05|383.65
06:24:07|383.65
06:24:07|383.67
06:24:08|383.68
06:24:10|383.64
06:24:10|383.64
06:24:11|383.64
06:24:12|383.64
06:24:13|383.64
06:24:14|383.68
06:24:16|383.68
06:24:16|383.95
06:24:17|383.95
06:24:18|383.55
06:24:19|383.67
06:24:21|383.67
06:24:22|383.67
06:24:22|383.67
06:24:23|383.53
06:24:24|383.53
06:24:25|383.53
06:24:26|383.57
06:24:27|383.57
06:24:28|383.71
06:24:29|383.71
06:24:30|383.71
06:24:31|383.71
06:24:32|383.75
06:24:33|383.63
06:24:34|383.51
06:24:35|383.51
06:24:37|383.68
06:24:37|383.63
06:24:38|383.63
06:24:39|383.45
06:24:40|383.34
06:24:41|383.22
06:24:44|383.17
06:24:45|383.18
06:24:45|383.04
06:24:46|383.04
06:24:48|383.06
06:24:49|383.06
06:24:50|383.06
06:24:52|383.06
06:24:53|383.06
06:24:54|383.06
06:24:55|383.06
06:24:56|383.19
06:24:57|383.19
06:24:58|383.16
06:24:59|383.14
06:25:00|383.14
06:25:02|382.96
06:25:03|382.96
06:25:03|382.69
06:25:04|382.72
06:25:06|382.98
06:25:06|382.98
06:25:07|382.98
06:25:08|382.98
06:25:10|382.58
06:25:10|382.58
06:25:11|382.58
06:25:13|382.69
06:25:15|382.72
06:25:15|382.72
06:25:16|382.72
06:25:17|382.72
06:25:18|383.01
06:25:19|382.96
06:25:20|383.07
06:25:21|382.89
06:25:22|382.89
06:25:23|382.96
06:25:24|382.97
06:25:25|382.94
06:25:26|382.94
06:25:27|382.94
06:25:28|382.67
06:25:29|382.62
06:25:30|382.62
06:25:31|382.6
06:25:32|382.75
06:25:33|382.8
06:25:34|382.8
06:25:35|382.79
06:25:36|382.79
06:25:37|382.86
06:25:38|382.86
06:25:39|382.86
06:25:40|383.06
06:25:41|382.95
06:25:42|382.95
06:25:44|382.95
06:25:46|383.05
06:25:47|383.05
06:25:48|382.99
06:25:49|383.01
06:25:51|383.01
06:25:52|383.01
06:25:53|383.01
06:25:54|382.98
06:25:55|382.98
06:25:56|382.98
06:25:58|383.01
06:25:58|383.01
06:26:00|383.01
06:26:00|383.
06:26:01|383.
06:26:03|383.
06:26:03|382.99
06:26:04|382.98
06:26:05|382.98
06:26:06|382.98
06:26:07|382.98
06:26:08|383.5
06:26:09|383.38
06:26:11|383.48
06:26:12|383.49
06:26:13|383.49
06:26:14|383.49
06:26:15|383.29
06:26:16|383.33
06:26:17|383.33
06:26:18|383.3
06:26:19|383.3
06:26:20|383.3
06:26:21|383.3
06:26:22|383.33
06:26:23|383.29
06:26:24|383.29
06:26:25|383.29
06:26:26|383.29
06:26:27|383.33
06:26:28|383.32
06:26:29|383.29
06:26:30|383.29
06:26:31|383.49
06:26:32|383.49
06:26:33|383.49
06:26:34|383.38
06:26:35|383.38
06:26:36|383.38
06:26:37|383.38
06:26:38|383.48
06:26:39|383.48
06:26:40|383.47
06:26:41|383.47
06:26:43|383.49
06:26:44|383.49
06:26:46|383.55
06:26:47|383.55
06:26:49|383.55
06:26:49|383.62
06:26:50|383.48
06:26:52|383.48
06:26:53|383.48
06:26:54|383.48
06:26:55|383.48
06:26:56|383.48
06:26:57|383.48
06:26:58|383.48
06:26:59|383.48
06:27:00|383.48
06:27:01|383.48
06:27:02|383.33
06:27:03|383.33
06:27:04|383.33
06:27:05|383.33
06:27:06|383.33
06:27:07|383.33
06:27:08|383.55
06:27:09|383.55
06:27:10|383.55
06:27:11|383.6
06:27:12|383.6
06:27:13|383.74
06:27:14|383.74
06:27:15|383.93
06:27:16|383.93
06:27:17|383.93
06:27:18|383.93
06:27:19|383.93
06:27:20|383.93
06:27:21|383.94
06:27:22|383.94
06:27:23|383.94
06:27:24|383.94
06:27:25|383.89
06:27:26|383.89
06:27:28|383.91
06:27:28|383.91
06:27:29|383.91
06:27:30|383.91
06:27:31|383.91
06:27:32|383.93
06:27:33|383.93
06:27:34|383.93
06:27:35|384.06
06:27:36|384.04
06:27:37|384.11
06:27:38|384.11
06:27:40|384.11
06:27:40|383.74
06:27:41|383.74
06:27:42|383.74
06:27:43|383.74
06:27:44|383.74
06:27:46|383.76
06:27:48|383.92
06:27:49|383.95
06:27:50|383.95
06:27:51|383.95
06:27:52|383.95
06:27:53|383.95
06:27:55|384.01
06:27:56|384.01
06:27:57|384.01
06:27:58|384.01
06:27:59|384.07
06:28:00|384.07
06:28:02|384.07
06:28:03|384.07
06:28:05|384.31
06:28:05|384.14
06:28:06|384.15
06:28:07|384.15
06:28:08|384.23
06:28:09|384.23
06:28:10|384.23
06:28:12|384.32
06:28:13|384.25
06:28:14|384.39
06:28:15|384.56
06:28:16|384.65
06:28:17|384.46
06:28:18|384.65
06:28:19|384.59
06:28:20|384.59
06:28:21|384.59
06:28:22|384.59
06:28:23|384.59
06:28:24|384.58
06:28:25|384.58
06:28:26|384.86
06:28:27|384.6
06:28:28|384.87
06:28:29|384.79
06:28:30|384.79
06:28:31|384.79
06:28:32|384.79
06:28:33|384.79
06:28:34|384.52
06:28:35|384.49
06:28:36|384.49
06:28:37|384.49
06:28:38|384.76
06:28:39|384.76
06:28:40|384.87
06:28:41|385.15
06:28:42|385.15
06:28:43|385.31
06:28:44|384.94
06:28:45|385.01
06:28:46|385.01
06:28:48|385.11
06:28:50|385.11
06:28:50|385.11
06:28:51|385.11
06:28:52|385.11
06:28:53|384.96
06:28:55|384.96
06:28:56|384.96
06:28:57|384.96
06:28:58|385.
06:28:59|385.09
06:29:00|385.09
06:29:01|385.08
06:29:01|385.08
06:29:03|385.08
06:29:04|385.08
06:29:04|385.08
06:29:06|385.17
06:29:06|385.15
06:29:07|385.31
06:29:08|385.22
06:29:09|385.22
06:29:11|385.22
06:29:12|385.22
06:29:12|385.22
06:29:14|385.21
06:29:15|385.21
06:29:15|385.21
06:29:17|385.21
06:29:18|385.21
06:29:19|385.21
06:29:19|385.21
06:29:20|385.19
06:29:21|385.2
06:29:22|385.2
06:29:24|385.2
06:29:24|385.1
06:29:25|385.1
06:29:26|385.1
06:29:28|385.1
06:29:28|385.1
06:29:30|384.61
06:29:30|384.77
06:29:31|384.77
06:29:33|384.77
06:29:33|384.86
06:29:34|384.9
06:29:36|384.9
06:29:37|385.06
06:29:38|385.06
06:29:38|385.06
06:29:40|385.06
06:29:41|385.08
06:29:41|385.08
06:29:42|385.08
06:29:43|385.21
06:29:45|385.21
06:29:46|385.21
06:29:47|385.21
06:29:49|385.21
06:29:50|385.2
06:29:51|385.2
06:29:52|385.2
06:29:54|385.23
06:29:55|385.23
06:29:56|385.23
06:29:58|385.21
06:29:59|385.23
06:30:00|385.18
06:30:01|385.18
06:30:02|385.18
06:30:03|385.1
06:30:03|385.1
06:30:05|385.1
06:30:06|384.71
06:30:07|384.71
06:30:08|384.71
06:30:09|384.83
06:30:10|384.83
06:30:11|384.86
06:30:12|384.86
06:30:13|384.81
06:30:14|384.93
06:30:14|385.
06:30:16|385.12
06:30:17|385.25
06:30:17|385.25
06:30:18|385.37
06:30:20|385.37
06:30:20|385.37
06:30:22|385.37
06:30:22|385.37
06:30:23|385.
06:30:24|385.15
06:30:25|385.32
06:30:26|385.18
06:30:27|385.18
06:30:30|385.18
06:30:30|385.18
06:30:31|385.31
06:30:32|385.31
06:30:33|385.31
06:30:34|385.31
06:30:36|385.27
06:30:36|385.27
06:30:37|385.21
06:30:39|385.21
06:30:39|385.21
06:30:41|385.21
06:30:41|385.21
06:30:42|385.03
06:30:43|385.03
06:30:44|385.03
06:30:45|385.03
06:30:47|385.03
06:30:47|385.03
06:30:50|385.03
06:30:51|385.14
06:30:53|385.18
06:30:54|385.18
06:30:55|385.18
06:30:56|385.18
06:30:57|385.18
06:30:58|385.18
06:30:59|385.18
06:31:01|385.35
06:31:02|385.35
06:31:03|385.44
06:31:04|386.
06:31:06|385.65
06:31:06|385.84
06:31:07|385.72
06:31:09|385.85
06:31:11|385.85
06:31:11|385.72
06:31:12|385.72
06:31:13|385.72
06:31:14|385.76
06:31:15|385.76
06:31:16|385.76
06:31:18|385.74
06:31:18|385.74
06:31:19|385.74
06:31:21|385.84
06:31:21|385.84
06:31:22|385.73
06:31:23|385.73
06:31:24|385.73
06:31:25|385.73
06:31:26|386.21
06:31:27|385.94
06:31:28|385.82
06:31:29|385.88
06:31:30|385.88
06:31:31|385.87
06:31:32|386.07
06:31:33|386.07
06:31:34|385.71
06:31:35|385.71
06:31:36|385.93
06:31:37|385.93
06:31:38|386.04
06:31:39|385.94
06:31:40|385.94
06:31:41|385.94
06:31:42|385.94
06:31:43|385.94
06:31:44|385.94
06:31:45|385.94
06:31:46|385.94
06:31:47|385.94
06:31:48|385.94
06:31:50|385.68
06:31:52|385.67
06:31:54|385.93
06:31:55|385.93
06:31:55|385.85
06:31:57|385.85
06:31:57|385.72
06:31:58|385.72
06:31:59|385.72
06:32:00|385.72
06:32:01|385.72
06:32:03|385.67
06:32:04|385.67
06:32:05|385.66
06:32:05|385.48
06:32:06|385.61
06:32:08|385.62
06:32:09|385.62
06:32:10|385.62
06:32:11|385.62
06:32:13|385.62
06:32:13|385.62
06:32:14|385.62
06:32:15|385.62
06:32:16|385.62
06:32:17|385.62
06:32:18|385.48
06:32:20|385.48
06:32:20|385.47
06:32:21|385.47
06:32:22|385.47
06:32:23|385.47
06:32:24|385.48
06:32:25|385.48
06:32:26|385.48
06:32:28|385.48
06:32:28|385.19
06:32:29|385.19
06:32:31|385.28
06:32:32|385.28
06:32:33|385.3
06:32:33|385.3
06:32:35|385.3
06:32:36|385.3
06:32:36|385.3
06:32:37|385.3
06:32:38|385.28
06:32:40|385.28
06:32:40|385.28
06:32:41|385.28
06:32:42|385.28
06:32:43|385.28
06:32:44|385.28
06:32:46|385.28
06:32:46|385.28
06:32:47|385.28
06:32:49|385.2
06:32:49|385.2
06:32:52|384.96
06:32:53|385.02
06:32:54|385.01
06:32:55|384.86
06:32:56|384.86
06:32:57|384.99
06:32:58|384.99
06:32:59|384.99
06:33:00|384.99
06:33:01|384.99
06:33:02|384.99
06:33:03|384.99
06:33:04|384.99
06:33:05|384.99
06:33:07|384.94
06:33:08|384.96
06:33:09|384.96
06:33:10|384.96
06:33:11|384.96
06:33:12|384.95
06:33:13|384.94
06:33:14|384.94
06:33:15|384.94
06:33:16|384.87
06:33:17|384.87
06:33:18|384.92
06:33:19|384.57
06:33:20|384.57
06:33:21|384.86
06:33:22|384.86
06:33:23|384.86
06:33:24|384.86
06:33:25|384.86
06:33:26|384.59
06:33:27|384.59
06:33:28|384.59
06:33:29|384.59
06:33:30|384.73
06:33:31|384.76
06:33:32|384.76
06:33:33|384.76
06:33:34|384.76
06:33:35|385.54
06:33:36|385.53
06:33:37|385.54
06:33:38|385.43
06:33:39|385.43
06:33:40|385.4
06:33:41|385.4
06:33:42|385.4
06:33:43|385.4
06:33:44|385.4
06:33:45|385.4
06:33:46|385.38
06:33:47|385.38
06:33:48|385.38
06:33:49|385.38
06:33:50|385.38
06:33:52|385.31
06:33:54|385.45
06:33:55|385.45
06:33:56|385.37
06:33:57|385.44
06:33:59|385.44
06:34:00|385.44
06:34:01|385.44
06:34:03|385.55
06:34:04|385.55
06:34:04|385.64
06:34:05|385.77
06:34:06|385.98
06:34:07|385.98
06:34:09|385.77
06:34:11|385.73
06:34:11|385.47
06:34:12|385.47
06:34:14|385.74
06:34:14|385.74
06:34:15|386.03
06:34:16|385.8
06:34:17|386.11
06:34:18|386.09
06:34:19|385.75
06:34:20|385.75
06:34:21|385.75
06:34:23|386.09
06:34:24|386.01
06:34:25|386.12
06:34:26|386.12
06:34:27|386.04
06:34:28|386.04
06:34:29|385.73
06:34:30|385.63
06:34:31|385.84
06:34:32|385.84
06:34:33|385.84
06:34:35|385.84
06:34:35|385.74
06:34:36|385.74
06:34:37|385.74
06:34:38|385.74
06:34:39|385.76
06:34:40|385.76
06:34:41|385.76
06:34:42|385.76
06:34:43|385.76
06:34:44|385.76
06:34:45|385.76
06:34:46|385.76
06:34:47|385.76
06:34:48|385.76
06:34:49|385.62
06:34:50|385.48
06:34:51|385.48
06:34:53|385.55
06:34:55|385.61
06:34:57|385.61
06:34:59|385.67
06:34:59|385.67
06:35:01|385.85
06:35:01|386.
06:35:02|386.03
06:35:03|386.03
06:35:04|386.18
06:35:06|386.18
06:35:06|386.18
06:35:07|386.18
06:35:08|386.18
06:35:09|386.18
06:35:10|386.18
06:35:11|386.18
06:35:12|385.86
06:35:13|385.86
06:35:14|386.17
06:35:15|386.17
06:35:16|386.17
06:35:17|386.17
06:35:18|386.17
06:35:19|385.94
06:35:20|385.94
06:35:21|385.94
06:35:22|385.94
06:35:23|385.92
06:35:24|385.97
06:35:25|385.97
06:35:26|385.97
06:35:27|385.97
06:35:28|385.95
06:35:29|385.95
06:35:30|385.95
06:35:31|385.95
06:35:32|385.95
06:35:33|385.95
06:35:34|385.89
06:35:35|385.89
06:35:36|385.89
06:35:37|385.78
06:35:38|385.65
06:35:39|385.65
06:35:40|385.65
06:35:41|385.65
06:35:42|385.65
06:35:43|385.65
06:35:44|385.66
06:35:45|385.83
06:35:47|385.77
06:35:48|386.02
06:35:49|386.02
06:35:50|386.02
06:35:51|386.02
06:35:52|386.02
06:35:53|386.02
06:35:55|386.02
06:35:57|385.9
06:35:58|386.03
06:36:00|386.1
06:36:00|386.1
06:36:01|386.1
06:36:02|386.1
06:36:03|386.1
06:36:04|386.1
06:36:05|386.1
06:36:06|386.1
06:36:07|386.1
06:36:09|385.96
06:36:09|385.96
06:36:10|385.83
06:36:11|385.83
06:36:12|385.83
06:36:13|385.83
06:36:14|385.64
06:36:15|385.64
06:36:16|385.7
06:36:17|385.7
06:36:18|385.7
06:36:19|385.7
06:36:20|385.7
06:36:21|385.7
06:36:22|385.7
06:36:23|385.7
06:36:24|385.74
06:36:26|385.74
06:36:26|385.74
06:36:27|385.74
06:36:28|385.65
06:36:29|385.65
06:36:30|385.7
06:36:31|385.76
06:36:32|385.76
06:36:33|385.76
06:36:34|385.76
06:36:35|385.76
06:36:36|385.76
06:36:37|385.76
06:36:38|385.76
06:36:39|385.56
06:36:40|385.61
06:36:41|385.65
06:36:42|385.65
06:36:43|385.65
06:36:44|385.65
06:36:45|385.65
06:36:46|385.65
06:36:47|385.61
06:36:48|385.61
06:36:49|385.61
06:36:50|385.61
06:36:51|385.61
06:36:52|385.69
06:36:53|385.56
06:36:55|385.56
06:36:57|385.63
06:36:58|385.63
06:36:59|385.63
06:37:00|385.58
06:37:02|385.58
06:37:04|385.4
06:37:05|385.39
06:37:05|385.39
06:37:06|385.31
06:37:08|385.18
06:37:08|385.18
06:37:10|385.18
06:37:10|385.18
06:37:11|385.18
06:37:13|385.18
06:37:13|384.87
06:37:14|385.01
06:37:15|385.1
06:37:16|385.1
06:37:17|385.1
06:37:18|385.1
06:37:19|385.1
06:37:21|385.1
06:37:21|385.1
06:37:22|385.1
06:37:23|384.9
06:37:24|384.9
06:37:26|384.9
06:37:27|384.9
06:37:27|385.01
06:37:28|385.01
06:37:29|385.01
06:37:30|385.04
06:37:31|385.07
06:37:33|385.03
06:37:33|385.03
06:37:35|385.03
06:37:35|385.03
06:37:36|385.03
06:37:38|385.03
06:37:38|385.03
06:37:39|385.03
06:37:40|385.03
06:37:41|385.03
06:37:42|385.03
06:37:43|385.03
06:37:44|385.03
06:37:45|384.89
06:37:46|384.89
06:37:47|384.89
06:37:48|384.89
06:37:49|384.89
06:37:50|384.89
06:37:51|384.89
06:37:52|384.9
06:37:54|384.91
06:37:54|384.9
06:37:56|384.85
06:37:58|384.93
06:37:59|384.85
06:38:00|384.85
06:38:01|384.59
06:38:03|384.82
06:38:04|384.94
06:38:05|384.94
06:38:07|384.94
06:38:07|384.94
06:38:08|384.9
06:38:10|384.91
06:38:10|384.76
06:38:11|384.76
06:38:12|384.76
06:38:13|384.76
06:38:14|384.76
06:38:15|384.67
06:38:17|384.67
06:38:17|384.67
06:38:18|384.67
06:38:19|384.69
06:38:20|384.69
06:38:21|384.69
06:38:22|384.69
06:38:23|384.64
06:38:24|384.64
06:38:25|384.64
06:38:26|384.75
06:38:27|384.75
06:38:28|384.94
06:38:29|384.94
06:38:30|384.94
06:38:31|384.94
06:38:32|384.94
06:38:33|385.01
06:38:34|385.01
06:38:35|385.33
06:38:36|385.33
06:38:37|385.33
06:38:38|385.33
06:38:39|385.33
06:38:40|385.33
06:38:41|385.33
06:38:42|385.33
06:38:43|385.33
06:38:44|385.33
06:38:45|385.33
06:38:46|385.47
06:38:48|385.47
06:38:48|385.42
06:38:49|385.75
06:38:50|385.9
06:38:51|385.8
06:38:52|385.8
06:38:53|385.8
06:38:54|385.79
06:38:55|385.79
06:38:56|385.79
06:38:58|385.6
06:39:00|385.37
06:39:01|385.49
06:39:02|385.7
06:39:03|385.7
06:39:05|385.7
06:39:05|385.7
06:39:06|385.7
06:39:07|385.7
06:39:09|385.72
06:39:09|385.75
06:39:11|385.75
06:39:12|385.75
06:39:12|385.75
06:39:13|385.75
06:39:15|385.75
06:39:15|385.75
06:39:16|385.05
06:39:18|385.05
06:39:19|385.15
06:39:19|385.15
06:39:20|385.19
06:39:22|385.11
06:39:22|385.19
06:39:24|385.19
06:39:24|385.19
06:39:25|385.19
06:39:27|385.
06:39:28|384.94
06:39:29|384.94
06:39:30|385.14
06:39:31|385.12
06:39:32|385.17
06:39:33|385.17
06:39:34|385.02
06:39:35|385.02
06:39:35|385.02
06:39:37|385.02
06:39:38|385.02
06:39:39|385.
06:39:40|385.
06:39:40|384.94
06:39:42|384.75
06:39:43|384.76
06:39:44|384.76
06:39:45|384.8
06:39:46|384.8
06:39:47|384.8
06:39:48|384.8
06:39:49|384.8
06:39:49|384.75
06:39:50|384.77
06:39:52|384.77
06:39:53|384.87
06:39:54|384.87
06:39:55|384.75
06:39:56|384.87
06:39:57|385.12
06:39:58|385.12
06:40:00|385.1
06:40:01|385.21
06:40:01|385.21
06:40:04|385.21
06:40:05|385.21
06:40:05|385.21
06:40:08|385.21
06:40:08|385.21
06:40:09|385.21
06:40:10|385.21
06:40:11|385.21
06:40:12|385.16
06:40:13|385.13
06:40:14|385.2
06:40:15|385.2
06:40:16|385.2
06:40:17|385.2
06:40:18|385.25
06:40:19|385.25
06:40:20|385.25
06:40:22|385.25
06:40:22|385.25
06:40:23|385.37
06:40:24|385.37
06:40:25|385.38
06:40:26|385.38
06:40:27|385.38
06:40:28|385.38
06:40:29|385.38
06:40:30|385.38
06:40:32|385.38
06:40:32|385.38
06:40:33|385.64
06:40:34|385.63
06:40:35|385.68
06:40:36|385.76
06:40:37|385.76
06:40:38|385.76
06:40:39|385.76
06:40:40|385.76
06:40:41|385.76
06:40:42|385.76
06:40:43|385.7
06:40:44|385.67
06:40:45|385.67
06:40:46|385.68
06:40:47|385.67
06:40:48|385.85
06:40:49|386.03
06:40:50|386.1
06:40:51|386.06
06:40:52|386.06
06:40:53|386.02
06:40:54|386.01
06:40:55|386.01
06:40:56|386.01
06:40:57|386.01
06:40:59|385.85
06:41:00|385.95
06:41:02|386.06
06:41:03|386.06
06:41:05|386.06
06:41:05|386.06
06:41:06|386.06
06:41:07|386.06
06:41:09|386.06
06:41:09|386.12
06:41:11|386.15
06:41:11|386.15
06:41:12|386.15
06:41:14|386.15
06:41:15|386.15
06:41:15|386.01
06:41:17|386.01
06:41:18|386.02
06:41:19|386.13
06:41:19|386.13
06:41:20|386.13
06:41:22|386.13
06:41:23|385.81
06:41:24|385.45
06:41:25|385.45
06:41:25|385.45
06:41:27|385.76
06:41:27|385.76
06:41:28|385.52
06:41:29|385.52
06:41:31|385.52
06:41:32|385.52
06:41:32|385.52
06:41:34|385.52
06:41:34|385.47
06:41:35|385.47
06:41:36|385.47
06:41:37|385.47
06:41:39|385.47
06:41:40|385.47
06:41:40|385.47
06:41:41|384.93
06:41:42|384.93
06:41:44|384.93
06:41:44|384.93
06:41:45|385.15
06:41:47|385.33
06:41:47|385.33
06:41:48|385.33
06:41:50|385.33
06:41:51|385.17
06:41:52|385.17
06:41:52|385.17
06:41:54|385.11
06:41:54|385.38
06:41:55|385.38
06:41:57|385.38
06:41:58|385.38
06:41:59|385.38
06:42:01|385.38
06:42:01|385.38
06:42:02|385.38
06:42:04|385.19
06:42:05|385.25
06:42:06|385.25
06:42:07|385.25
06:42:08|385.25
06:42:10|385.37
06:42:11|385.37
06:42:12|385.37
06:42:14|385.37
06:42:14|385.26
06:42:16|385.26
06:42:16|385.26
06:42:18|385.25
06:42:19|385.25
06:42:20|385.27
06:42:20|385.27
06:42:21|385.18
06:42:23|385.18
06:42:25|385.19
06:42:25|385.19
06:42:26|385.19
06:42:27|385.19
06:42:28|385.19
06:42:29|385.19
06:42:30|385.19
06:42:31|385.19
06:42:32|385.17
06:42:34|385.04
06:42:34|385.04
06:42:35|385.1
06:42:36|385.1
06:42:37|385.1
06:42:38|385.1
06:42:39|385.1
06:42:40|385.02
06:42:41|384.93
06:42:42|384.87
06:42:43|384.7
06:42:44|384.7
06:42:45|384.7
06:42:46|384.7
06:42:48|384.96
06:42:49|384.96
06:42:50|384.96
06:42:51|384.96
06:42:52|384.96
06:42:53|384.83
06:42:54|384.83
06:42:55|384.83
06:42:56|384.83
06:42:57|384.83
06:42:59|384.83
06:42:59|384.83
06:43:02|384.8
06:43:03|384.8
06:43:05|384.8
06:43:06|385.18
06:43:07|384.87
06:43:08|384.99
06:43:10|384.94
06:43:11|384.94
06:43:11|384.94
06:43:13|384.94
06:43:14|384.94
06:43:15|384.94
06:43:16|384.94
06:43:17|384.74
06:43:17|384.84
06:43:18|384.77
06:43:19|384.77
06:43:20|384.77
06:43:22|384.77
06:43:22|384.83
06:43:24|384.83
06:43:25|384.83
06:43:25|384.83
06:43:26|384.97
06:43:27|384.97
06:43:28|385.33
06:43:30|385.33
06:43:30|385.33
06:43:31|385.33
06:43:33|385.33
06:43:33|385.33
06:43:34|385.33
06:43:36|385.33
06:43:36|385.33
06:43:38|385.19
06:43:38|385.18
06:43:39|385.18
06:43:40|385.18
06:43:41|385.18
06:43:42|385.29
06:43:43|385.29
06:43:44|385.29
06:43:45|385.29
06:43:46|385.29
06:43:47|385.41
06:43:48|385.59
06:43:50|385.52
06:43:50|385.3
06:43:51|385.2
06:43:53|385.2
06:43:54|385.2
06:43:54|385.42
06:43:55|385.3
06:43:57|385.3
06:43:58|385.3
06:43:58|385.3
06:44:00|385.29
06:44:00|385.29
06:44:03|385.27
06:44:04|385.27
06:44:05|385.23
06:44:06|385.23
06:44:08|385.23
06:44:08|385.23
06:44:09|385.09
06:44:10|385.09
06:44:12|385.21
06:44:12|385.21
06:44:13|385.21
06:44:14|385.21
06:44:15|385.21
06:44:16|385.29
06:44:17|385.29
06:44:19|385.29
06:44:20|385.48
06:44:20|385.48
06:44:21|385.48
06:44:22|385.48
06:44:23|385.44
06:44:24|385.44
06:44:25|385.44
06:44:26|385.44
06:44:27|385.35
06:44:28|385.35
06:44:29|385.35
06:44:31|385.35
06:44:32|385.35
06:44:33|385.35
06:44:34|385.35
06:44:35|385.49
06:44:36|385.49
06:44:37|385.43
06:44:38|385.49
06:44:39|385.49
06:44:40|385.49
06:44:41|385.49
06:44:42|385.49
06:44:43|385.49
06:44:44|385.49
06:44:45|385.49
06:44:46|385.34
06:44:47|385.34
06:44:48|385.34
06:44:49|385.34
06:44:50|385.
06:44:51|385.
06:44:52|384.8
06:44:53|385.1
06:44:54|385.1
06:44:55|385.05
06:44:56|385.05
06:44:57|385.05
06:44:58|385.05
06:44:59|385.05
06:45:00|385.23
06:45:01|385.23
06:45:02|385.23
06:45:04|384.74
06:45:05|384.89
06:45:07|384.89
06:45:07|384.82
06:45:08|384.82
06:45:09|384.84
06:45:10|384.82
06:45:11|384.82
06:45:12|384.82
06:45:13|384.82
06:45:14|384.82
06:45:16|384.88
06:45:17|384.88
06:45:18|384.88
06:45:19|384.88
06:45:20|385.29
06:45:21|385.29
06:45:22|385.29
06:45:23|385.29
06:45:24|385.27
06:45:25|385.29
06:45:26|385.17
06:45:27|385.17
06:45:28|385.17
06:45:29|385.17
06:45:30|385.07
06:45:31|385.07
06:45:32|385.07
06:45:33|385.07
06:45:34|385.07
06:45:35|385.07
06:45:36|385.07
06:45:37|385.12
06:45:38|385.12
06:45:39|385.12
06:45:40|385.47
06:45:41|385.77
06:45:42|385.7
06:45:43|385.7
06:45:44|385.7
06:45:45|385.7
06:45:46|385.6
06:45:47|385.6
06:45:48|385.65
06:45:49|385.65
06:45:50|385.65
06:45:51|385.65
06:45:52|385.65
06:45:53|385.65
06:45:54|385.65
06:45:55|385.65
06:45:56|385.7
06:45:57|385.7
06:45:58|385.7
06:45:59|385.7
06:46:00|385.7
06:46:01|385.7
06:46:02|385.7
06:46:03|385.7
06:46:04|385.7
06:46:06|385.65
06:46:07|385.65
06:46:08|385.65
06:46:09|385.73
06:46:10|385.73
06:46:11|385.73
06:46:12|385.59
06:46:12|385.59
06:46:13|385.61
06:46:15|385.61
06:46:16|385.63
06:46:17|385.63
06:46:17|385.63
06:46:19|385.66
06:46:20|385.66
06:46:21|385.66
06:46:21|385.66
06:46:24|385.66
06:46:25|385.52
06:46:25|385.52
06:46:27|385.52
06:46:27|385.52
06:46:28|385.52
06:46:29|385.17
06:46:31|385.17
06:46:32|385.28
06:46:33|385.28
06:46:33|385.28
06:46:34|385.28
06:46:36|385.28
06:46:36|385.28
06:46:37|385.28
06:46:38|385.28
06:46:39|385.28
06:46:41|385.28
06:46:42|385.23
06:46:42|385.23
06:46:44|385.23
06:46:45|385.23
06:46:45|385.23
06:46:46|385.23
06:46:49|385.29
06:46:49|385.2
06:46:50|385.2
06:46:51|385.2
06:46:52|385.2
06:46:54|385.2
06:46:55|385.2
06:46:56|385.2
06:46:57|385.2
06:46:58|385.2
06:47:00|385.2
06:47:01|385.2
06:47:01|385.2
06:47:03|385.2
06:47:04|385.2
06:47:06|385.3
06:47:07|385.39
06:47:08|385.39
06:47:10|385.39
06:47:11|385.39
06:47:13|385.32
06:47:13|385.32
06:47:14|385.23
06:47:16|385.23
06:47:17|385.23
06:47:18|385.23
06:47:19|385.44
06:47:20|385.59
06:47:21|385.6
06:47:22|385.62
06:47:23|385.64
06:47:24|385.65
06:47:25|385.65
06:47:26|385.82
06:47:27|385.83
06:47:28|385.83
06:47:30|385.83
06:47:31|385.83
06:47:31|385.83
06:47:32|385.83
06:47:33|385.83
06:47:34|385.83
06:47:35|385.93
06:47:36|385.96
06:47:38|385.96
06:47:38|385.96
06:47:39|385.88
06:47:40|385.99
06:47:41|385.99
06:47:42|385.99
06:47:43|385.99
06:47:44|385.99
06:47:45|385.88
06:47:46|385.88
06:47:47|385.9
06:47:48|385.83
06:47:49|385.83
06:47:50|385.83
06:47:51|385.83
06:47:52|385.83
06:47:53|385.83
06:47:54|385.83
06:47:55|385.83
06:47:56|385.83
06:47:57|385.76
06:47:58|385.76
06:47:59|385.74
06:48:00|385.74
06:48:01|385.74
06:48:02|385.87
06:48:03|385.87
06:48:04|385.87
06:48:05|385.87
06:48:06|385.87
06:48:08|385.78
06:48:09|385.78
06:48:10|385.78
06:48:11|386.04
06:48:13|386.04
06:48:14|386.04
06:48:15|386.04
06:48:16|386.1
06:48:17|386.1
06:48:18|386.07
06:48:19|386.07
06:48:19|386.07
06:48:21|386.07
06:48:22|386.07
06:48:23|386.07
06:48:24|386.07
06:48:25|386.07
06:48:26|386.07
06:48:26|386.07
06:48:28|386.07
06:48:29|386.07
06:48:30|386.07
06:48:31|386.07
06:48:32|386.07
06:48:32|386.07
06:48:34|386.07
06:48:35|386.07
06:48:35|386.07
06:48:36|386.32
06:48:37|386.32
06:48:39|386.
06:48:39|386.3
06:48:41|386.3
06:48:42|386.08
06:48:42|386.08
06:48:44|386.08
06:48:45|386.08
06:48:46|386.32
06:48:48|386.3
06:48:48|386.33
06:48:50|386.38
06:48:50|386.27
06:48:51|386.17
06:48:52|386.23
06:48:54|386.31
06:48:54|386.24
06:48:56|386.18
06:48:56|386.07
06:48:57|386.09
06:48:58|386.14
06:48:59|386.14
06:49:00|386.14
06:49:01|386.14
06:49:02|386.14
06:49:03|386.07
06:49:04|386.07
06:49:05|386.07
06:49:08|386.07
06:49:08|386.07
06:49:09|386.19
06:49:11|386.19
06:49:12|386.19
06:49:13|386.19
06:49:13|386.19
06:49:14|386.13
06:49:15|386.13
06:49:17|386.13
06:49:18|386.13
06:49:19|386.2
06:49:20|386.2
06:49:21|386.19
06:49:22|386.19
06:49:23|386.14
06:49:24|386.14
06:49:25|386.14
06:49:26|386.14
06:49:27|386.13
06:49:28|386.13
06:49:29|386.36
06:49:30|386.36
06:49:31|386.36
06:49:32|386.36
06:49:33|386.36
06:49:34|386.36
06:49:35|386.41
06:49:36|386.45
06:49:37|386.47
06:49:38|386.47
06:49:39|386.47
06:49:40|386.5
06:49:41|386.5
06:49:42|386.54
06:49:43|386.59
06:49:44|386.59
06:49:45|386.51
06:49:46|386.53
06:49:47|386.53
06:49:48|386.5
06:49:49|386.5
06:49:50|386.5
06:49:51|386.5
06:49:52|386.5
06:49:53|386.65
06:49:54|386.65
06:49:55|386.65
06:49:56|386.65
06:49:57|386.65
06:49:58|386.65
06:49:59|386.7
06:50:00|386.71
06:50:01|386.71
06:50:02|386.8
06:50:03|386.73
06:50:04|386.44
06:50:05|386.15
06:50:06|386.15
06:50:07|386.15
06:50:09|386.45
06:50:11|386.45
06:50:12|386.36
06:50:12|386.24
06:50:14|386.24
06:50:14|386.44
06:50:16|386.44
06:50:17|386.44
06:50:18|386.44
06:50:19|386.44
06:50:20|386.44
06:50:21|386.6
06:50:22|386.61
06:50:24|386.61
06:50:25|386.61
06:50:26|386.61
06:50:26|386.77
06:50:27|386.69
06:50:29|386.69
06:50:30|386.69
06:50:30|386.69
06:50:31|386.61
06:50:32|386.61
06:50:33|386.78
06:50:34|386.78
06:50:35|386.78
06:50:36|386.78
06:50:37|386.78
06:50:39|386.67
06:50:40|386.67
06:50:41|386.67
06:50:41|386.67
06:50:42|386.64
06:50:44|386.65
06:50:44|386.67
06:50:45|386.67
06:50:47|386.67
06:50:47|386.67
06:50:49|386.66
06:50:49|386.66
06:50:50|386.66
06:50:51|386.8
06:50:52|386.79
06:50:53|386.82
06:50:55|386.82
06:50:55|386.82
06:50:56|386.82
06:50:58|386.81
06:50:58|386.81
06:50:59|386.81
06:51:00|386.81
06:51:01|386.81
06:51:03|386.81
06:51:04|386.81
06:51:04|386.81
06:51:06|386.81
06:51:07|386.81
06:51:08|386.75
06:51:10|386.74
06:51:12|386.74
06:51:13|386.75
06:51:14|386.75
06:51:15|386.81
06:51:16|386.81
06:51:17|386.84
06:51:18|386.84
06:51:19|386.84
06:51:20|386.85
06:51:21|386.96
06:51:22|386.96
06:51:23|386.85
06:51:24|386.85
06:51:25|386.82
06:51:27|386.84
06:51:27|386.84
06:51:29|386.84
06:51:29|386.83
06:51:31|386.83
06:51:32|386.83
06:51:33|386.75
06:51:34|386.75
06:51:34|386.84
06:51:36|386.84
06:51:37|386.84
06:51:38|386.84
06:51:38|386.84
06:51:40|386.83
06:51:41|386.83
06:51:42|386.75
06:51:43|386.83
06:51:44|386.83
06:51:45|386.83
06:51:46|386.83
06:51:46|386.83
06:51:48|386.83
06:51:49|386.83
06:51:50|386.83
06:51:52|386.83
06:51:52|386.82
06:51:53|386.81
06:51:55|386.81
06:51:55|386.81
06:51:56|386.81
06:51:58|386.78
06:51:58|386.78
06:51:59|386.78
06:52:00|386.78
06:52:01|386.83
06:52:02|386.83
06:52:03|386.83
06:52:05|386.83
06:52:05|386.83
06:52:06|386.72
06:52:07|386.72
06:52:08|386.57
06:52:11|386.62
06:52:12|386.62
06:52:14|386.58
06:52:16|386.58
06:52:16|386.58
06:52:18|386.58
06:52:19|386.58
06:52:20|386.58
06:52:21|386.58
06:52:21|386.58
06:52:22|386.58
06:52:24|386.58
06:52:24|386.58
06:52:27|386.68
06:52:27|386.82
06:52:29|386.82
06:52:29|386.57
06:52:31|386.57
06:52:31|386.57
06:52:32|386.57
06:52:33|386.83
06:52:34|386.83
06:52:35|386.83
06:52:36|386.83
06:52:37|386.83
06:52:38|386.83
06:52:39|386.83
06:52:40|386.82
06:52:41|386.83
06:52:42|386.83
06:52:43|386.83
06:52:44|386.83
06:52:45|386.83
06:52:46|386.79
06:52:47|386.74
06:52:48|386.74
06:52:49|386.82
06:52:50|386.82
06:52:51|386.82
06:52:52|386.82
06:52:53|386.82
06:52:54|386.82
06:52:55|386.82
06:52:56|386.82
06:52:57|386.75
06:52:58|386.72
06:52:59|386.7
06:53:00|386.7
06:53:01|386.7
06:53:02|386.7
06:53:03|386.54
06:53:04|386.54
06:53:05|386.64
06:53:06|386.64
06:53:07|386.63
06:53:08|386.6
06:53:09|386.7
06:53:10|386.82
06:53:12|386.82
06:53:14|386.82
06:53:14|386.82
06:53:15|386.53
06:53:17|386.71
06:53:19|386.71
06:53:20|386.71
06:53:21|386.65
06:53:22|386.65
06:53:24|386.66
06:53:25|386.66
06:53:25|386.66
06:53:27|386.66
06:53:28|386.66
06:53:29|386.66
06:53:30|386.66
06:53:31|386.66
06:53:32|386.81
06:53:33|386.81
06:53:34|386.81
06:53:35|386.81
06:53:35|386.68
06:53:36|386.68
06:53:37|386.78
06:53:39|386.78
06:53:39|386.82
06:53:40|386.82
06:53:42|386.82
06:53:43|386.81
06:53:44|386.81
06:53:45|386.82
06:53:46|386.82
06:53:47|386.82
06:53:48|386.83
06:53:49|386.83
06:53:49|386.83
06:53:51|386.83
06:53:52|386.83
06:53:53|386.83
06:53:54|386.94
06:53:55|386.82
06:53:56|386.77
06:53:57|386.77
06:53:58|386.89
06:53:59|386.87
06:54:00|386.99
06:54:01|386.99
06:54:03|386.89
06:54:03|386.89
06:54:04|387.
06:54:06|387.
06:54:06|386.9
06:54:07|386.93
06:54:08|386.93
06:54:10|386.93
06:54:11|386.9
06:54:13|386.86
06:54:14|386.86
06:54:16|386.85
06:54:17|386.85
06:54:18|386.85
06:54:20|386.85
06:54:21|386.85
06:54:22|387.
06:54:22|387.
06:54:23|387.
06:54:26|387.
06:54:26|387.
06:54:27|387.
06:54:28|387.
06:54:29|387.
06:54:30|386.93
06:54:31|386.93
06:54:32|386.93
06:54:33|386.99
06:54:34|386.88
06:54:35|387.04
06:54:36|387.11
06:54:37|386.99
06:54:38|387.06
06:54:40|387.06
06:54:40|387.05
06:54:41|387.05
06:54:42|386.86
06:54:43|386.86
06:54:44|387.01
06:54:45|387.06
06:54:46|387.06
06:54:48|387.05
06:54:49|387.04
06:54:50|387.04
06:54:51|387.04
06:54:52|387.04
06:54:53|387.07
06:54:54|387.07
06:54:55|387.09
06:54:57|387.04
06:54:58|387.04
06:54:59|387.
06:55:00|387.04
06:55:01|387.04
06:55:02|387.
06:55:03|387.
06:55:04|387.
06:55:04|387.03
06:55:07|387.03
06:55:07|387.03
06:55:08|387.03
06:55:10|386.99
06:55:10|387.
06:55:12|387.
06:55:14|387.04
06:55:15|387.05
06:55:16|387.05
06:55:18|387.12
06:55:19|387.18
06:55:21|387.27
06:55:21|387.28
06:55:22|387.28
06:55:23|387.28
06:55:25|387.34
06:55:27|387.34
06:55:27|387.24
06:55:28|387.33
06:55:30|387.24
06:55:30|387.24
06:55:32|387.32
06:55:33|387.32
06:55:34|387.56
06:55:35|387.56
06:55:36|387.54
06:55:37|387.54
06:55:38|387.56
06:55:39|387.56
06:55:40|387.46
06:55:41|387.44
06:55:42|387.44
06:55:43|387.63
06:55:44|387.63
06:55:45|387.73
06:55:46|387.72
06:55:47|387.59
06:55:48|387.59
06:55:49|387.6
06:55:50|387.63
06:55:51|387.62
06:55:52|387.62
06:55:53|387.62
06:55:54|387.69
06:55:55|387.56
06:55:56|387.52
06:55:57|387.58
06:55:58|387.52
06:55:59|387.52
06:56:00|387.59
06:56:01|387.59
06:56:02|387.46
06:56:03|387.52
06:56:04|387.52
06:56:05|387.49
06:56:06|387.55
06:56:07|387.4
06:56:08|387.55
06:56:09|387.51
06:56:10|387.53
06:56:11|387.54
06:56:12|387.59
06:56:13|387.58
06:56:14|387.58
06:56:15|387.57
06:56:17|387.59
06:56:19|387.64
06:56:20|387.57
06:56:20|387.51
06:56:22|387.59
06:56:23|387.59
06:56:24|387.6
06:56:27|387.5
06:56:27|387.57
06:56:28|387.67
06:56:29|387.47
06:56:30|387.52
06:56:32|387.58
06:56:32|387.66
06:56:33|387.68
06:56:34|387.76
06:56:35|387.76
06:56:36|387.78
06:56:37|387.88
06:56:38|387.85
06:56:39|387.85
06:56:40|387.85
06:56:41|387.62
06:56:42|387.74
06:56:43|387.7
06:56:44|387.69
06:56:45|387.58
06:56:46|387.73
06:56:47|387.73
06:56:48|387.61
06:56:49|387.7
06:56:50|387.7
06:56:51|387.7
06:56:52|387.58
06:56:53|387.66
06:56:54|387.66
06:56:55|387.66
06:56:56|387.66
06:56:57|387.65
06:56:58|387.65
06:56:59|387.65
06:57:00|387.43
06:57:01|387.43
06:57:02|387.43
06:57:03|387.43
06:57:04|387.59
06:57:05|387.59
06:57:06|387.59
06:57:07|387.59
06:57:08|387.59
06:57:09|387.59
06:57:10|387.59
06:57:11|387.56
06:57:12|387.56
06:57:13|387.56
06:57:15|387.56
06:57:17|387.56
06:57:19|387.53
06:57:21|387.56
06:57:22|387.69
06:57:23|387.67
06:57:24|387.67
06:57:25|387.67
06:57:26|387.69
06:57:27|387.65
06:57:28|387.65
06:57:29|387.6
06:57:30|387.76
06:57:31|387.76
06:57:32|387.76
06:57:33|387.78
06:57:34|387.84
06:57:35|387.82
06:57:36|387.82
06:57:37|387.82
06:57:38|387.82
06:57:39|387.82
06:57:40|387.73
06:57:41|387.81
06:57:42|387.74
06:57:43|387.82
06:57:44|387.82
06:57:45|387.81
06:57:46|387.77
06:57:47|387.46
06:57:48|387.56
06:57:49|387.65
06:57:50|387.41
06:57:51|387.29
06:57:52|387.37
06:57:53|387.56
06:57:54|387.56
06:57:55|387.69
06:57:56|387.69
06:57:57|387.69
06:57:58|387.69
06:57:59|387.69
06:58:00|387.45
06:58:01|387.45
06:58:02|387.45
06:58:04|388.
06:58:05|387.74
06:58:06|387.66
06:58:07|387.74
06:58:08|387.74
06:58:09|387.73
06:58:10|387.73
06:58:11|387.73
06:58:12|387.73
06:58:13|387.73
06:58:14|387.73
06:58:15|387.7
06:58:17|387.7
06:58:19|387.62
06:58:21|387.64
06:58:21|387.64
06:58:23|387.64
06:58:24|387.62
06:58:26|387.62
06:58:27|387.6
06:58:28|387.74
06:58:29|387.83
06:58:29|387.83
06:58:30|387.83
06:58:32|387.83
06:58:33|387.83
06:58:34|387.96
06:58:35|387.96
06:58:36|387.96
06:58:37|387.78
06:58:38|387.74
06:58:39|387.74
06:58:40|387.75
06:58:41|387.98
06:58:42|387.85
06:58:43|387.85
06:58:44|387.9
06:58:44|387.74
06:58:46|387.74
06:58:47|387.53
06:58:48|387.86
06:58:49|387.89
06:58:50|387.89
06:58:50|387.75
06:58:52|387.75
06:58:52|387.74
06:58:53|387.75
06:58:55|387.78
06:58:57|387.78
06:58:57|387.86
06:58:58|387.83
06:58:59|387.75
06:59:00|387.62
06:59:02|387.74
06:59:02|387.74
06:59:03|387.66
06:59:05|387.31
06:59:05|387.31
06:59:06|387.62
06:59:07|387.62
06:59:08|387.58
06:59:09|387.58
06:59:10|387.57
06:59:11|387.39
06:59:12|387.37
06:59:13|387.34
06:59:14|387.51
06:59:15|387.45
06:59:18|387.4
06:59:19|387.59
06:59:20|387.59
06:59:21|387.59
06:59:22|387.59
06:59:24|387.59
06:59:25|387.59
06:59:26|387.59
06:59:27|387.59
06:59:28|387.59
06:59:29|387.59
06:59:30|387.59
06:59:31|387.59
06:59:32|387.59
06:59:33|387.48
06:59:33|387.36
06:59:35|387.3
06:59:36|387.23
06:59:37|387.23
06:59:38|387.23
06:59:39|387.23
06:59:40|387.22
06:59:41|387.22
06:59:42|387.23
06:59:43|387.35
06:59:44|387.35
06:59:45|387.35
06:59:46|387.35
06:59:47|387.33
06:59:48|387.28
06:59:49|387.28
06:59:50|387.28
06:59:51|387.28
06:59:52|387.24
06:59:53|387.25
06:59:54|387.28
06:59:55|387.28
06:59:55|387.28
06:59:57|387.35
06:59:58|387.35
06:59:59|387.35
07:00:00|387.35
07:00:01|387.35
07:00:02|387.35
07:00:03|387.35
07:00:04|387.35
07:00:05|387.35
07:00:06|387.35
07:00:07|387.35
07:00:08|387.35
07:00:09|387.13
07:00:10|387.15
07:00:11|387.16
07:00:12|387.16
07:00:13|387.16
07:00:14|387.16
07:00:15|387.16
07:00:16|386.94
07:00:17|386.94
07:00:19|386.94
07:00:21|386.52
07:00:23|386.59
07:00:23|386.62
07:00:25|386.62
07:00:25|386.71
07:00:26|386.92
07:00:27|386.99
07:00:29|387.01
07:00:30|387.17
07:00:31|387.17
07:00:32|387.17
07:00:33|387.6
07:00:34|387.6
07:00:35|387.48
07:00:36|387.56
07:00:37|387.56
07:00:38|387.56
07:00:39|387.56
07:00:40|387.56
07:00:41|387.56
07:00:43|387.56
07:00:45|387.52
07:00:46|387.52
07:00:46|387.52
07:00:48|387.2
07:00:49|387.35
07:00:49|387.35
07:00:51|387.63
07:00:51|387.63
07:00:52|387.63
07:00:54|387.63
07:00:55|387.63
07:00:56|387.65
07:00:58|387.65
07:00:58|387.67
07:00:59|387.78
07:01:00|387.78
07:01:01|387.78
07:01:02|387.78
07:01:03|387.78
07:01:04|387.78
07:01:05|387.78
07:01:06|387.78
07:01:07|387.78
07:01:08|387.78
07:01:09|387.78
07:01:10|387.74
07:01:11|387.74
07:01:12|387.74
07:01:13|387.74
07:01:14|387.69
07:01:15|387.87
07:01:16|388.
07:01:17|387.88
07:01:19|387.65
07:01:20|387.35
07:01:21|387.35
07:01:22|387.28
07:01:23|387.09
07:01:24|387.45
07:01:25|387.37
07:01:26|387.37
07:01:27|387.39
07:01:28|387.39
07:01:29|387.39
07:01:30|387.39
07:01:31|387.39
07:01:32|387.39
07:01:33|387.39
07:01:34|387.39
07:01:35|387.37
07:01:36|387.37
07:01:37|387.23
07:01:38|387.3
07:01:39|387.3
07:01:40|387.3
07:01:41|387.3
07:01:42|387.3
07:01:43|387.3
07:01:44|387.3
07:01:45|387.3
07:01:46|387.3
07:01:47|387.3
07:01:48|387.3
07:01:49|387.35
07:01:50|387.57
07:01:51|387.57
07:01:52|387.85
07:01:53|387.85
07:01:54|387.85
07:01:55|387.85
07:01:56|387.85
07:01:57|387.48
07:01:58|387.48
07:01:59|387.58
07:02:00|387.58
07:02:01|387.58
07:02:02|387.93
07:02:03|387.93
07:02:04|387.68
07:02:05|387.68
07:02:06|387.69
07:02:07|387.69
07:02:08|387.61
07:02:09|387.88
07:02:10|387.88
07:02:11|387.88
07:02:12|387.65
07:02:13|387.65
07:02:14|387.74
07:02:15|388.
07:02:16|388.
07:02:17|388.
07:02:18|388.
07:02:19|387.78
07:02:21|387.78
07:02:22|387.78
07:02:24|387.78
07:02:25|387.92
07:02:26|387.69
07:02:26|387.57
07:02:29|387.89
07:02:29|387.89
07:02:30|387.89
07:02:31|387.89
07:02:33|387.89
07:02:33|387.89
07:02:34|387.89
07:02:35|387.61
07:02:36|387.44
07:02:37|387.44
07:02:38|387.31
07:02:39|387.43
07:02:40|387.6
07:02:42|387.6
07:02:43|387.31
07:02:43|387.51
07:02:44|387.51
07:02:45|387.51
07:02:46|387.59
07:02:47|387.59
07:02:48|387.33
07:02:49|387.33
07:02:50|387.59
07:02:51|387.59
07:02:52|387.59
07:02:53|387.59
07:02:55|387.59
07:02:56|387.59
07:02:56|387.59
07:02:57|387.49
07:02:58|387.49
07:02:59|387.49
07:03:00|387.49
07:03:01|387.54
07:03:02|387.54
07:03:03|387.73
07:03:04|387.62
07:03:05|387.62
07:03:06|387.62
07:03:07|387.62
07:03:08|387.62
07:03:09|387.62
07:03:10|387.61
07:03:11|387.59
07:03:12|387.59
07:03:13|387.59
07:03:14|387.48
07:03:16|387.31
07:03:17|387.36
07:03:18|387.36
07:03:19|387.36
07:03:20|387.64
07:03:22|387.64
07:03:23|387.64
07:03:24|387.64
07:03:25|387.64
07:03:26|387.61
07:03:27|387.61
07:03:28|387.61
07:03:29|387.74
07:03:31|387.74
07:03:32|387.74
07:03:34|387.72
07:03:34|387.92
07:03:36|387.77
07:03:37|387.95
07:03:38|387.95
07:03:39|387.95
07:03:40|387.95
07:03:41|387.86
07:03:42|387.86
07:03:43|387.86
07:03:44|387.86
07:03:45|387.91
07:03:46|387.91
07:03:47|387.95
07:03:48|387.95
07:03:49|387.95
07:03:50|387.95
07:03:51|387.95
07:03:52|387.91
07:03:54|387.9
07:03:55|387.69
07:03:56|387.69
07:03:57|387.81
07:03:58|387.81
07:03:59|387.81
07:04:00|387.81
07:04:01|387.81
07:04:02|387.5
07:04:03|387.39
07:04:03|387.34
07:04:05|387.32
07:04:05|387.24
07:04:06|387.33
07:04:08|387.28
07:04:08|387.28
07:04:11|387.25
07:04:11|387.32
07:04:12|387.32
07:04:13|387.32
07:04:14|387.29
07:04:15|387.29
07:04:16|387.29
07:04:17|387.29
07:04:18|387.29
07:04:19|387.29
07:04:21|387.29
07:04:21|387.29
07:04:23|387.29
07:04:23|387.25
07:04:26|387.16
07:04:27|387.04
07:04:28|386.8
07:04:29|386.88
07:04:29|386.88
07:04:30|386.88
07:04:31|386.88
07:04:33|386.88
07:04:34|386.88
07:04:35|386.88
07:04:35|386.88
07:04:37|386.79
07:04:37|386.91
07:04:38|386.91
07:04:41|386.82
07:04:41|386.88
07:04:42|386.88
07:04:44|386.94
07:04:44|387.01
07:04:45|387.01
07:04:46|387.01
07:04:47|387.01
07:04:48|387.01
07:04:49|387.01
07:04:51|386.94
07:04:51|386.94
07:04:53|386.94
07:04:54|386.94
07:04:55|386.94
07:04:56|386.92
07:04:57|386.93
07:04:58|386.93
07:04:59|386.93
07:05:00|386.88
07:05:02|386.9
07:05:03|386.94
07:05:03|386.94
07:05:05|386.94
07:05:07|386.94
07:05:07|387.05
07:05:08|387.12
07:05:09|387.12
07:05:10|387.12
07:05:12|387.12
07:05:13|387.12
07:05:13|387.12
07:05:14|387.33
07:05:15|387.31
07:05:16|387.31
07:05:17|387.31
07:05:18|387.31
07:05:19|387.31
07:05:20|387.3
07:05:21|387.3
07:05:24|387.2
07:05:25|387.3
07:05:25|387.3
07:05:26|387.28
07:05:27|387.28
07:05:29|387.23
07:05:30|387.23
07:05:30|387.21
07:05:31|387.21
07:05:32|387.21
07:05:34|387.17
07:05:34|387.19
07:05:35|387.34
07:05:37|387.3
07:05:38|387.47
07:05:38|387.45
07:05:40|387.45
07:05:40|387.45
07:05:42|387.45
07:05:42|387.45
07:05:44|387.4
07:05:45|387.4
07:05:45|387.52
07:05:47|387.56
07:05:48|387.56
07:05:48|387.56
07:05:54|387.37
07:05:55|387.37
07:05:56|387.42
07:05:57|387.42
07:05:58|387.42
07:05:59|387.42
07:06:00|387.42
07:06:01|387.56
07:06:02|387.56
07:06:03|387.47
07:06:04|387.47
07:06:06|387.53
07:06:06|387.53
07:06:08|387.53
07:06:09|387.53
07:06:09|387.53
07:06:11|387.53
07:06:11|387.53
07:06:12|387.53
07:06:14|387.57
07:06:14|387.57
07:06:16|387.53
07:06:16|387.38
07:06:18|387.38
07:06:19|387.38
07:06:20|387.38
07:06:20|387.35
07:06:21|387.54
07:06:23|387.54
07:06:25|387.05
07:06:26|387.05
07:06:28|387.05
07:06:29|387.05
07:06:30|387.05
07:06:31|387.05
07:06:32|387.1
07:06:33|387.32
07:06:34|387.32
07:06:35|387.32
07:06:36|387.32
07:06:38|387.32
07:06:39|387.32
07:06:40|387.32
07:06:41|387.24
07:06:43|387.32
07:06:43|387.32
07:06:44|387.33
07:06:45|387.33
07:06:46|387.22
07:06:47|387.22
07:06:48|387.2
07:06:49|387.2
07:06:50|387.12
07:06:51|387.33
07:06:52|387.29
07:06:53|387.29
07:06:54|387.29
07:06:55|387.29
07:06:56|387.36
07:06:57|387.4
07:06:58|387.41
07:06:59|387.41
07:07:00|387.41
07:07:01|387.41
07:07:02|387.41
07:07:03|387.41
07:07:04|387.41
07:07:05|387.41
07:07:06|387.41
07:07:07|387.41
07:07:08|387.41
07:07:09|387.62
07:07:10|387.62
07:07:11|387.75
07:07:12|387.75
07:07:13|387.75
07:07:14|387.38
07:07:15|387.74
07:07:16|387.74
07:07:17|387.72
07:07:18|387.72
07:07:19|387.72
07:07:20|387.76
07:07:21|387.79
07:07:22|387.83
07:07:23|387.83
07:07:24|387.83
07:07:26|387.91
07:07:27|387.83
07:07:28|387.93
07:07:30|387.92
07:07:30|387.93
07:07:33|387.22
07:07:34|387.38
07:07:34|387.33
07:07:36|387.36
07:07:37|387.37
07:07:37|387.38
07:07:39|387.42
07:07:40|387.19
07:07:40|387.3
07:07:41|386.85
07:07:44|387.07
07:07:44|387.09
07:07:45|387.06
07:07:46|387.1
07:07:47|387.02
07:07:48|387.02
07:07:49|387.02
07:07:50|387.09
07:07:51|387.09
07:07:52|387.06
07:07:53|386.99
07:07:54|386.99
07:07:55|386.99
07:07:56|387.09
07:07:57|387.09
07:07:58|387.09
07:07:59|387.09
07:08:00|387.09
07:08:02|387.09
07:08:02|387.09
07:08:03|386.98
07:08:04|386.98
07:08:05|386.98
07:08:06|386.98
07:08:07|386.98
07:08:08|386.98
07:08:09|387.09
07:08:10|387.09
07:08:11|387.08
07:08:12|387.08
07:08:13|387.22
07:08:14|387.22
07:08:15|387.3
07:08:16|387.3
07:08:17|387.3
07:08:18|387.3
07:08:19|387.3
07:08:20|387.37
07:08:21|387.37
07:08:22|387.37
07:08:23|387.14
07:08:24|387.14
07:08:26|387.14
07:08:27|387.34
07:08:28|387.37
07:08:30|387.47
07:08:30|387.5
07:08:33|387.37
07:08:34|387.48
07:08:34|387.48
07:08:36|387.48
07:08:36|387.48
07:08:38|387.48
07:08:38|387.49
07:08:39|387.38
07:08:40|387.33
07:08:42|387.39
07:08:43|387.3
07:08:43|387.4
07:08:44|387.4
07:08:46|387.4
07:08:46|387.4
07:08:48|387.4
07:08:48|387.4
07:08:50|387.4
07:08:50|387.4
07:08:52|387.4
07:08:53|387.28
07:08:54|387.48
07:08:54|387.4
07:08:55|387.4
07:08:56|387.4
07:08:57|387.4
07:08:58|387.4
07:08:59|387.4
07:09:00|387.4
07:09:02|387.26
07:09:03|387.37
07:09:03|387.37
07:09:04|387.37
07:09:05|387.37
07:09:07|387.44
07:09:07|387.44
07:09:08|387.24
07:09:09|387.24
07:09:10|387.24
07:09:12|387.24
07:09:12|387.24
07:09:13|387.35
07:09:14|387.34
07:09:15|387.34
07:09:16|387.34
07:09:18|387.34
07:09:18|387.34
07:09:20|387.34
07:09:20|387.33
07:09:21|387.3
07:09:24|387.33
07:09:24|387.33
07:09:25|387.33
07:09:27|387.33
07:09:28|387.4
07:09:29|387.4
07:09:30|387.4
07:09:32|387.4
07:09:32|387.23
07:09:33|387.23
07:09:35|387.23
07:09:36|387.23
07:09:37|387.24
07:09:37|387.24
07:09:40|387.24
07:09:40|387.24
07:09:41|387.24
07:09:43|387.24
07:09:43|387.24
07:09:44|387.24
07:09:45|387.24
07:09:46|387.18
07:09:47|387.38
07:09:48|387.38
07:09:49|387.38
07:09:50|387.38
07:09:52|387.38
07:09:53|387.38
07:09:54|387.38
07:09:55|387.38
07:09:56|387.38
07:09:57|387.38
07:09:58|387.3
07:09:59|387.3
07:10:00|387.3
07:10:01|387.3
07:10:02|387.3
07:10:03|387.3
07:10:04|387.3
07:10:05|387.3
07:10:06|387.3
07:10:07|387.3
07:10:08|387.3
07:10:09|387.31
07:10:10|387.31
07:10:11|387.31
07:10:12|387.04
07:10:13|386.9
07:10:14|386.91
07:10:15|386.71
07:10:16|386.8
07:10:17|386.8
07:10:18|386.8
07:10:19|386.8
07:10:20|386.8
07:10:21|386.83
07:10:22|386.83
07:10:23|386.83
07:10:24|387.07
07:10:25|387.07
07:10:26|387.07
07:10:28|387.12
07:10:30|386.64
07:10:32|387.16
07:10:33|387.18
07:10:34|387.28
07:10:35|387.32
07:10:36|387.47
07:10:38|387.42
07:10:39|387.36
07:10:39|387.21
07:10:41|387.21
07:10:41|387.28
07:10:44|387.28
07:10:44|387.28
07:10:45|387.28
07:10:47|387.28
07:10:48|387.28
07:10:49|387.28
07:10:50|387.28
07:10:51|387.28
07:10:52|387.14
07:10:53|387.14
07:10:54|387.24
07:10:55|387.16
07:10:56|387.
07:10:57|387.
07:10:58|387.
07:10:59|387.
07:11:00|387.08
07:11:01|387.08
07:11:02|387.07
07:11:03|387.07
07:11:04|387.15
07:11:05|387.14
07:11:06|387.14
07:11:07|387.1
07:11:08|387.1
07:11:09|387.1
07:11:10|387.1
07:11:11|387.1
07:11:12|387.21
07:11:13|387.17
07:11:14|387.17
07:11:15|387.15
07:11:17|387.15
07:11:18|387.12
07:11:19|387.04
07:11:19|387.04
07:11:21|387.04
07:11:21|387.02
07:11:23|387.02
07:11:24|386.86
07:11:25|386.9
07:11:25|386.9
07:11:27|386.9
07:11:28|386.9
07:11:28|386.96
07:11:30|386.86
07:11:31|386.86
07:11:33|386.86
07:11:33|386.92
07:11:35|386.86
07:11:35|386.79
07:11:36|386.79
07:11:38|386.79
07:11:39|386.79
07:11:40|386.79
07:11:40|386.79
07:11:41|386.79
07:11:43|386.79
07:11:43|386.79
07:11:45|386.79
07:11:46|386.74
07:11:47|386.74
07:11:47|386.74
07:11:48|386.74
07:11:50|386.74
07:11:51|386.74
07:11:52|386.74
07:11:52|386.74
07:11:53|386.74
07:11:55|386.74
07:11:56|387.04
07:11:56|387.07
07:11:59|387.16
07:11:59|387.06
07:12:01|387.05
07:12:02|387.05
07:12:03|387.05
07:12:04|387.05
07:12:05|387.05
07:12:06|387.05
07:12:07|387.05
07:12:08|386.87
07:12:09|386.82
07:12:10|386.82
07:12:11|386.96
07:12:12|386.96
07:12:13|386.96
07:12:14|386.72
07:12:15|386.63
07:12:16|386.63
07:12:17|386.72
07:12:18|386.81
07:12:19|386.81
07:12:20|386.89
07:12:21|386.89
07:12:22|386.89
07:12:23|386.89
07:12:24|386.64
07:12:25|386.74
07:12:26|386.74
07:12:27|386.94
07:12:28|386.96
07:12:29|386.96
07:12:30|386.96
07:12:32|386.3
07:12:33|386.29
07:12:34|386.28
07:12:35|386.23
07:12:36|386.34
07:12:36|386.67
07:12:38|386.61
07:12:39|386.7
07:12:40|386.7
07:12:40|386.7
07:12:42|386.59
07:12:42|386.59
07:12:44|386.59
07:12:45|386.59
07:12:46|386.59
07:12:47|386.59
07:12:47|386.73
07:12:49|386.73
07:12:50|386.71
07:12:51|386.86
07:12:52|386.92
07:12:53|386.92
07:12:55|387.04
07:12:56|387.2
07:12:57|387.3
07:12:58|387.3
07:12:58|387.3
07:13:00|387.3
07:13:01|386.2
07:13:01|386.31
07:13:03|386.31
07:13:04|386.29
07:13:05|386.3
07:13:06|386.3
07:13:07|386.31
07:13:08|386.24
07:13:09|386.24
07:13:09|386.23
07:13:10|386.15
07:13:12|386.16
07:13:13|386.11
07:13:14|386.05
07:13:15|386.05
07:13:16|386.05
07:13:17|386.05
07:13:18|386.05
07:13:20|386.05
07:13:20|385.97
07:13:21|385.97
07:13:22|385.97
07:13:23|386.15
07:13:24|386.15
07:13:25|386.15
07:13:27|386.15
07:13:28|386.07
07:13:28|386.05
07:13:29|386.04
07:13:31|385.99
07:13:32|385.9
07:13:33|385.95
07:13:35|385.95
07:13:35|386.03
07:13:37|386.02
07:13:38|385.97
07:13:39|385.97
07:13:40|385.97
07:13:41|385.96
07:13:42|385.96
07:13:43|385.96
07:13:44|385.96
07:13:44|385.96
07:13:45|385.96
07:13:46|385.84
07:13:48|385.84
07:13:48|385.84
07:13:50|385.96
07:13:51|385.96
07:13:53|385.96
07:13:53|385.96
07:13:55|385.63
07:13:55|385.58
07:13:56|385.58
07:13:57|385.58
07:13:58|385.58
07:14:00|385.58
07:14:01|385.54
07:14:02|385.46
07:14:02|385.5
07:14:03|385.5
07:14:04|385.45
07:14:05|385.54
07:14:06|385.54
07:14:07|385.54
07:14:09|385.54
07:14:09|385.54
07:14:10|385.6
07:14:12|385.5
07:14:12|385.5
07:14:14|385.69
07:14:14|385.69
07:14:16|385.69
07:14:16|385.69
07:14:18|385.69
07:14:18|385.69
07:14:19|385.69
07:14:20|385.72
07:14:21|385.74
07:14:22|385.9
07:14:24|385.86
07:14:25|386.
07:14:25|386.
07:14:27|386.
07:14:27|386.
07:14:28|386.
07:14:29|386.
07:14:30|385.94
07:14:33|385.94
07:14:34|385.94
07:14:35|385.94
07:14:37|386.
07:14:37|386.
07:14:39|386.14
07:14:40|385.91
07:14:41|385.91
07:14:42|385.91
07:14:43|385.91
07:14:44|386.13
07:14:44|385.94
07:14:46|386.04
07:14:47|386.04
07:14:48|386.04
07:14:49|386.04
07:14:50|386.1
07:14:51|386.06
07:14:52|386.06
07:14:53|386.03
07:14:55|386.04
07:14:56|386.15
07:14:56|386.23
07:14:57|386.24
07:14:58|386.24
07:14:59|386.31
07:15:01|386.31
07:15:01|386.31
07:15:04|386.3
07:15:04|386.72
07:15:05|386.79
07:15:06|386.79
07:15:07|386.79
07:15:08|386.86
07:15:09|386.86
07:15:10|386.84
07:15:11|386.84
07:15:12|386.87
07:15:13|386.86
07:15:14|386.86
07:15:15|386.85
07:15:16|386.87
07:15:17|386.88
07:15:18|386.88
07:15:19|386.88
07:15:20|386.75
07:15:21|386.91
07:15:22|386.88
07:15:23|386.88
07:15:24|386.88
07:15:25|386.92
07:15:26|386.69
07:15:27|386.87
07:15:28|386.87
07:15:29|386.69
07:15:30|386.88
07:15:31|386.87
07:15:33|387.34
07:15:35|387.12
07:15:36|387.15
07:15:37|387.21
07:15:39|387.14
07:15:39|387.07
07:15:40|387.24
07:15:42|387.08
07:15:42|387.08
07:15:43|387.05
07:15:45|386.88
07:15:45|387.18
07:15:47|386.88
07:15:47|387.01
07:15:49|386.86
07:15:50|386.92
07:15:51|386.92
07:15:52|386.64
07:15:52|386.69
07:15:54|386.69
07:15:55|386.58
07:15:56|386.48
07:15:57|386.7
07:15:58|386.7
07:15:58|386.48
07:16:00|386.5
07:16:01|386.5
07:16:03|386.54
07:16:03|386.54
07:16:04|386.51
07:16:05|386.62
07:16:06|386.62
07:16:07|386.62
07:16:08|386.6
07:16:09|386.6
07:16:11|386.69
07:16:12|386.75
07:16:13|386.75
07:16:14|386.79
07:16:14|386.76
07:16:15|386.76
07:16:17|386.62
07:16:17|386.75
07:16:20|386.75
07:16:20|386.87
07:16:21|386.87
07:16:22|386.87
07:16:23|386.87
07:16:24|386.73
07:16:25|386.9
07:16:26|386.9
07:16:27|386.9
07:16:28|386.9
07:16:29|386.67
07:16:30|386.75
07:16:31|386.77
07:16:32|386.8
07:16:34|386.8
07:16:35|386.78
07:16:36|386.66
07:16:38|386.78
07:16:38|386.78
07:16:40|386.78
07:16:41|386.8
07:16:42|386.8
07:16:43|386.8
07:16:44|386.8
07:16:45|386.8
07:16:47|386.69
07:16:47|386.69
07:16:48|386.69
07:16:49|386.69
07:16:50|386.68
07:16:51|386.55
07:16:53|386.55
07:16:54|386.58
07:16:55|386.74
07:16:56|386.74
07:16:57|386.79
07:16:58|386.79
07:16:59|386.79
07:17:00|386.79
07:17:01|386.79
07:17:02|386.79
07:17:03|386.79
07:17:04|386.64
07:17:06|386.64
07:17:07|386.64
07:17:08|386.74
07:17:09|386.74
07:17:10|386.8
07:17:11|386.8
07:17:12|386.8
07:17:13|386.64
07:17:14|386.78
07:17:15|386.79
07:17:15|386.78
07:17:17|386.78
07:17:18|386.78
07:17:19|386.78
07:17:20|386.78
07:17:21|386.78
07:17:22|386.78
07:17:23|386.78
07:17:24|386.62
07:17:25|386.57
07:17:26|386.54
07:17:27|386.71
07:17:28|386.71
07:17:29|386.75
07:17:30|386.73
07:17:31|386.77
07:17:32|386.79
07:17:33|386.8
07:17:34|386.8
07:17:35|387.09
07:17:37|387.07
07:17:38|386.92
07:17:39|386.92
07:17:40|387.1
07:17:41|387.1
07:17:42|387.31
07:17:44|387.31
07:17:45|387.32
07:17:46|387.26
07:17:46|387.26
07:17:47|387.27
07:17:48|387.39
07:17:49|387.29
07:17:50|387.29
07:17:51|387.43
07:17:53|387.35
07:17:54|387.46
07:17:55|387.46
07:17:56|387.35
07:17:57|387.35
07:17:58|387.49
07:17:59|387.49
07:18:00|387.49
07:18:01|387.41
07:18:02|387.41
07:18:03|387.42
07:18:04|387.42
07:18:05|387.56
07:18:06|387.48
07:18:07|387.48
07:18:08|387.43
07:18:09|387.43
07:18:10|387.46
07:18:11|387.59
07:18:12|387.59
07:18:13|387.59
07:18:14|387.59
07:18:15|387.44
07:18:16|387.44
07:18:17|387.44
07:18:18|387.44
07:18:19|387.44
07:18:20|387.44
07:18:21|387.44
07:18:22|387.44
07:18:23|387.44
07:18:24|387.44
07:18:25|387.44
07:18:26|387.44
07:18:27|387.44
07:18:28|387.44
07:18:29|387.44
07:18:30|387.44
07:18:31|387.4
07:18:32|387.4
07:18:33|387.4
07:18:34|387.4
07:18:35|387.48
07:18:37|387.48
07:18:39|387.34
07:18:40|387.34
07:18:40|387.34
07:18:43|387.34
07:18:43|387.34
07:18:44|387.32
07:18:45|387.32
07:18:46|387.32
07:18:47|387.32
07:18:48|387.32
07:18:49|387.32
07:18:50|387.32
07:18:52|387.39
07:18:53|387.39
07:18:54|387.39
07:18:55|387.28
07:18:56|387.11
07:18:57|387.11
07:18:58|386.98
07:18:59|387.1
07:19:00|387.25
07:19:01|386.82
07:19:02|386.82
07:19:03|386.9
07:19:04|386.9
07:19:05|386.9
07:19:06|386.9
07:19:07|386.9
07:19:08|386.85
07:19:09|386.93
07:19:10|386.93
07:19:11|386.83
07:19:12|386.92
07:19:13|386.92
07:19:14|386.92
07:19:15|386.92
07:19:16|386.92
07:19:17|386.61
07:19:18|386.58
07:19:19|386.58
07:19:20|386.58
07:19:21|386.39
07:19:22|386.23
07:19:23|386.33
07:19:24|386.33
07:19:25|386.32
07:19:26|386.33
07:19:27|386.33
07:19:28|386.32
07:19:29|386.32
07:19:30|386.32
07:19:31|386.32
07:19:32|386.33
07:19:33|386.33
07:19:34|386.15
07:19:35|386.15
07:19:36|386.28
07:19:38|386.32
07:19:39|386.31
07:19:41|386.31
07:19:43|386.25
07:19:43|386.32
07:19:44|386.2
07:19:45|386.32
07:19:47|386.33
07:19:47|386.51
07:19:48|386.51
07:19:50|386.58
07:19:50|386.58
07:19:51|386.58
07:19:53|386.58
07:19:53|386.54
07:19:54|386.58
07:19:56|386.58
07:19:57|386.36
07:19:58|386.58
07:19:59|386.58
07:20:00|386.44
07:20:01|386.46
07:20:02|386.45
07:20:04|386.24
07:20:05|386.09
07:20:06|386.01
07:20:07|386.
07:20:08|386.09
07:20:09|386.24
07:20:10|386.24
07:20:11|386.24
07:20:12|386.24
07:20:13|386.37
07:20:14|386.37
07:20:15|386.22
07:20:16|386.15
07:20:17|386.
07:20:18|386.12
07:20:19|386.12
07:20:20|386.14
07:20:21|386.14
07:20:22|386.14
07:20:23|386.14
07:20:24|386.23
07:20:25|386.23
07:20:26|386.23
07:20:27|386.34
07:20:28|386.34
07:20:29|386.21
07:20:30|386.21
07:20:31|386.21
07:20:32|386.31
07:20:33|386.36
07:20:34|386.36
07:20:35|386.36
07:20:36|386.3
07:20:37|386.3
07:20:38|386.3
07:20:39|386.3
07:20:41|386.3
07:20:42|386.27
07:20:42|386.27
07:20:44|386.33
07:20:45|386.33
07:20:46|386.24
07:20:47|386.24
07:20:48|386.24
07:20:49|386.24
07:20:49|386.24
07:20:51|386.24
07:20:51|386.24
07:20:52|386.27
07:20:54|386.55
07:20:55|386.55
07:20:56|386.55
07:20:57|386.31
07:20:58|386.31
07:20:59|386.31
07:21:00|386.31
07:21:01|386.31
07:21:02|386.31
07:21:03|386.31
07:21:04|386.31
07:21:05|386.31
07:21:05|386.29
07:21:07|386.29
07:21:08|386.29
07:21:09|386.29
07:21:10|386.29
07:21:11|386.29
07:21:12|386.29
07:21:12|386.29
07:21:14|386.18
07:21:15|386.18
07:21:16|386.18
07:21:16|386.18
07:21:17|386.11
07:21:19|386.
07:21:20|385.99
07:21:21|385.97
07:21:22|385.97
07:21:22|385.97
07:21:24|385.97
07:21:25|385.97
07:21:26|385.94
07:21:27|385.84
07:21:27|385.84
07:21:29|385.97
07:21:30|385.97
07:21:31|385.99
07:21:32|385.76
07:21:33|385.76
07:21:34|385.92
07:21:34|385.81
07:21:36|385.81
07:21:36|385.81
07:21:38|385.96
07:21:40|385.77
07:21:42|385.55
07:21:43|385.56
07:21:44|385.68
07:21:45|385.68
07:21:46|385.68
07:21:47|385.68
07:21:48|385.68
07:21:49|385.69
07:21:50|385.42
07:21:52|385.42
07:21:53|385.58
07:21:54|385.91
07:21:55|385.84
07:21:56|385.3
07:21:56|385.3
07:21:58|385.3
07:21:59|385.3
07:22:00|385.47
07:22:01|385.47
07:22:03|385.74
07:22:05|385.74
07:22:05|385.74
07:22:07|385.62
07:22:07|385.62
07:22:08|385.62
07:22:09|385.48
07:22:11|385.63
07:22:12|385.2
07:22:12|385.2
07:22:14|385.2
07:22:14|385.43
07:22:15|385.43
07:22:17|385.43
07:22:17|385.43
07:22:18|385.39
07:22:19|385.46
07:22:21|385.58
07:22:22|385.58
07:22:22|385.58
07:22:23|385.63
07:22:24|385.63
07:22:25|385.63
07:22:26|385.63
07:22:28|385.71
07:22:28|385.71
07:22:29|385.71
07:22:31|385.71
07:22:32|385.71
07:22:32|385.8
07:22:35|385.84
07:22:35|385.92
07:22:36|385.92
07:22:37|385.77
07:22:38|385.72
07:22:40|385.72
07:22:42|385.79
07:22:43|385.84
07:22:43|385.84
07:22:45|385.79
07:22:46|385.81
07:22:47|385.76
07:22:49|385.89
07:22:50|385.89
07:22:51|385.89
07:22:51|385.85
07:22:53|385.82
07:22:54|385.63
07:22:54|385.55
07:22:56|385.55
07:22:57|385.55
07:22:58|385.55
07:22:58|385.55
07:23:00|385.55
07:23:01|385.55
07:23:01|385.55
07:23:02|385.52
07:23:04|385.58
07:23:05|385.58
07:23:05|385.58
07:23:07|385.58
07:23:08|385.58
07:23:08|385.63
07:23:09|385.63
07:23:10|385.63
07:23:12|385.66
07:23:12|385.66
07:23:13|385.66
07:23:15|385.72
07:23:16|385.78
07:23:17|385.78
07:23:17|385.78
07:23:18|385.78
07:23:19|385.82
07:23:21|385.82
07:23:21|385.81
07:23:22|385.77
07:23:24|385.77
07:23:25|385.77
07:23:25|385.8
07:23:26|385.7
07:23:27|385.86
07:23:29|385.86
07:23:29|385.86
07:23:31|385.86
07:23:31|385.86
07:23:32|385.8
07:23:33|385.8
07:23:34|385.94
07:23:35|386.
07:23:37|385.97
07:23:37|385.97
07:23:38|386.08
07:23:40|386.08
07:23:42|386.08
07:23:43|386.08
07:23:44|386.
07:23:45|386.
07:23:46|386.05
07:23:47|385.89
07:23:48|385.89
07:23:49|385.89
07:23:50|385.9
07:23:51|385.9
07:23:52|385.9
07:23:53|385.96
07:23:54|385.96
07:23:55|385.96
07:23:57|385.93
07:23:58|385.93
07:23:59|385.93
07:23:59|385.81
07:24:01|385.82
07:24:02|385.82
07:24:03|385.82
07:24:04|385.82
07:24:05|385.66
07:24:06|385.66
07:24:06|385.66
07:24:08|385.66
07:24:09|385.66
07:24:10|385.66
07:24:11|385.66
07:24:12|385.79
07:24:13|385.79
07:24:14|385.79
07:24:15|385.79
07:24:16|385.79
07:24:17|385.79
07:24:18|385.79
07:24:19|385.79
07:24:20|385.79
07:24:21|385.79
07:24:22|385.79
07:24:23|385.85
07:24:24|385.85
07:24:25|385.85
07:24:26|385.79
07:24:27|385.83
07:24:28|385.78
07:24:29|385.78
07:24:30|385.84
07:24:31|385.84
07:24:32|385.72
07:24:33|385.72
07:24:34|385.72
07:24:35|385.75
07:24:36|385.75
07:24:37|385.75
07:24:38|385.8
07:24:39|385.78
07:24:40|385.78
07:24:41|385.78
07:24:43|385.78
07:24:44|385.73
07:24:45|385.71
07:24:47|385.67
07:24:48|385.67
07:24:49|385.66
07:24:51|385.8
07:24:51|385.78
07:24:52|385.74
07:24:53|385.7
07:24:54|385.31
07:24:55|385.64
07:24:56|385.36
07:24:57|385.65
07:24:59|385.66
07:24:59|385.72
07:25:01|385.69
07:25:01|385.73
07:25:02|385.7
07:25:04|385.65
07:25:04|385.69
07:25:05|385.69
07:25:07|385.64
07:25:07|385.7
07:25:08|385.61
07:25:09|385.61
07:25:10|385.61
07:25:11|385.61
07:25:12|385.65
07:25:13|385.62
07:25:14|385.68
07:25:15|385.62
07:25:16|385.68
07:25:18|385.73
07:25:18|385.68
07:25:20|385.73
07:25:20|385.73
07:25:21|385.62
07:25:22|385.73
07:25:24|385.62
07:25:25|385.62
07:25:25|385.61
07:25:26|385.61
07:25:27|385.61
07:25:29|385.99
07:25:30|386.01
07:25:30|386.12
07:25:33|385.96
07:25:33|386.04
07:25:34|386.07
07:25:35|386.07
07:25:36|386.03
07:25:37|385.98
07:25:38|386.08
07:25:40|386.08
07:25:41|385.91
07:25:42|385.99
07:25:44|385.94
07:25:45|385.95
07:25:46|385.91
07:25:47|385.98
07:25:48|385.98
07:25:49|385.98
07:25:51|385.96
07:25:52|385.96
07:25:52|385.84
07:25:54|385.94
07:25:55|385.94
07:25:55|385.94
07:25:56|385.94
07:25:58|385.94
07:25:58|385.94
07:26:00|385.94
07:26:01|385.94
07:26:02|385.94
07:26:03|385.94
07:26:04|385.94
07:26:05|385.94
07:26:06|385.94
07:26:07|385.94
07:26:08|385.86
07:26:09|385.86
07:26:10|385.87
07:26:11|385.93
07:26:13|385.77
07:26:13|385.86
07:26:15|385.86
07:26:15|385.86
07:26:17|385.79
07:26:17|385.79
07:26:19|385.79
07:26:20|385.79
07:26:21|385.79
07:26:22|385.79
07:26:23|385.79
07:26:23|385.81
07:26:25|385.83
07:26:26|385.79
07:26:27|385.88
07:26:28|385.82
07:26:29|385.83
07:26:30|385.83
07:26:31|385.88
07:26:32|385.9
07:26:32|385.98
07:26:34|385.91
07:26:35|385.98
07:26:36|385.99
07:26:37|385.99
07:26:37|385.99
07:26:38|386.02
07:26:40|386.02
07:26:41|385.99
07:26:42|385.99
07:26:43|386.03
07:26:45|386.02
07:26:47|386.02
07:26:47|386.02
07:26:49|386.01
07:26:50|386.01
07:26:51|386.05
07:26:53|386.01
07:26:53|386.12
07:26:54|386.14
07:26:55|386.14
07:26:56|386.13
07:26:57|386.13
07:26:58|386.13
07:26:59|386.13
07:27:00|386.
07:27:02|385.98
07:27:02|385.98
07:27:03|385.93
07:27:04|385.94
07:27:05|385.94
07:27:06|385.94
07:27:07|386.01
07:27:08|386.05
07:27:09|386.04
07:27:10|385.83
07:27:11|385.83
07:27:12|386.07
07:27:13|386.11
07:27:14|386.12
07:27:15|386.01
07:27:16|386.02
07:27:17|386.
07:27:18|386.03
07:27:19|386.06
07:27:20|386.12
07:27:21|386.11
07:27:23|386.11
07:27:23|386.11
07:27:25|386.11
07:27:26|386.06
07:27:27|386.06
07:27:29|386.06
07:27:30|386.06
07:27:30|386.06
07:27:32|386.06
07:27:33|386.02
07:27:34|386.06
07:27:34|386.06
07:27:35|386.06
07:27:37|386.06
07:27:38|386.06
07:27:39|386.06
07:27:39|386.2
07:27:41|386.2
07:27:41|386.2
07:27:43|386.2
07:27:44|386.2
07:27:46|386.17
07:27:48|386.18
07:27:49|386.18
07:27:50|386.18
07:27:50|386.18
07:27:51|386.2
07:27:52|386.17
07:27:54|386.2
07:27:55|386.2
07:27:56|386.2
07:27:57|386.2
07:27:58|386.2
07:28:00|386.2
07:28:00|386.2
07:28:01|386.2
07:28:02|386.2
07:28:03|386.2
07:28:04|386.2
07:28:05|386.2
07:28:06|386.15
07:28:07|386.15
07:28:08|386.2
07:28:09|386.2
07:28:10|386.09
07:28:12|386.07
07:28:12|385.93
07:28:13|385.95
07:28:14|385.95
07:28:15|385.93
07:28:16|385.94
07:28:17|385.94
07:28:18|385.94
07:28:19|385.97
07:28:20|386.04
07:28:21|386.06
07:28:22|386.07
07:28:23|386.07
07:28:24|386.07
07:28:25|386.07
07:28:26|385.86
07:28:27|385.86
07:28:28|385.86
07:28:29|385.79
07:28:30|385.79
07:28:31|385.7
07:28:33|385.76
07:28:34|385.74
07:28:35|385.69
07:28:36|385.69
07:28:37|385.72
07:28:38|385.72
07:28:39|385.72
07:28:40|385.72
07:28:41|385.72
07:28:42|385.95
07:28:43|385.95
07:28:44|385.83
07:28:45|385.8
07:28:47|385.77
07:28:48|385.91
07:28:49|385.91
07:28:50|385.91
07:28:51|385.97
07:28:53|385.95
07:28:53|385.95
07:28:55|385.96
07:28:55|385.76
07:28:56|385.97
07:28:57|385.97
07:28:58|385.85
07:29:01|385.77
07:29:01|385.77
07:29:02|385.82
07:29:03|385.82
07:29:05|385.82
07:29:05|385.83
07:29:06|385.85
07:29:07|385.85
07:29:08|385.85
07:29:09|385.88
07:29:10|385.9
07:29:12|386.04
07:29:12|386.05
07:29:13|386.02
07:29:14|386.
07:29:15|385.9
07:29:16|386.03
07:29:17|385.91
07:29:19|386.09
07:29:19|386.14
07:29:20|386.15
07:29:21|386.03
07:29:22|386.01
07:29:23|386.16
07:29:24|386.04
07:29:25|386.03
07:29:26|386.17
07:29:27|386.19
07:29:28|386.2
07:29:29|385.98
07:29:30|386.04
07:29:31|386.03
07:29:32|386.16
07:29:33|386.04
07:29:34|386.18
07:29:35|386.11
07:29:37|386.11
07:29:38|386.13
07:29:39|386.13
07:29:40|386.13
07:29:41|386.06
07:29:42|386.17
07:29:43|386.08
07:29:44|386.2
07:29:45|386.2
07:29:46|386.2
07:29:48|386.2
07:29:48|386.19
07:29:50|386.19
07:29:52|386.19
07:29:53|386.2
07:29:54|386.14
07:29:55|386.12
07:29:55|386.15
07:29:56|386.2
07:29:57|386.2
07:29:59|386.2
07:30:00|386.2
07:30:01|386.19
07:30:01|386.16
07:30:03|386.02
07:30:03|386.12
07:30:04|386.55
07:30:06|386.73
07:30:06|386.64
07:30:08|386.69
07:30:09|386.96
07:30:09|386.8
07:30:10|386.82
07:30:11|387.
07:30:12|387.07
07:30:13|387.01
07:30:15|387.23
07:30:15|387.05
07:30:17|387.22
07:30:17|387.22
07:30:18|387.11
07:30:19|387.26
07:30:21|386.99
07:30:21|386.99
07:30:22|386.95
07:30:23|386.9
07:30:24|386.9
07:30:25|386.96
07:30:28|386.98
07:30:28|387.17
07:30:29|387.
07:30:30|387.
07:30:31|387.
07:30:32|387.09
07:30:33|387.04
07:30:34|387.14
07:30:35|386.79
07:30:36|386.98
07:30:37|386.98
07:30:38|386.83
07:30:39|386.83
07:30:40|386.82
07:30:41|386.82
07:30:42|386.61
07:30:43|386.61
07:30:44|386.61
07:30:45|386.64
07:30:46|386.64
07:30:49|386.65
07:30:49|386.65
07:30:51|386.65
07:30:52|386.54
07:30:52|386.69
07:30:54|386.65
07:30:55|386.62
07:30:56|386.62
07:30:57|386.62
07:30:58|386.62
07:30:59|386.62
07:31:00|386.24
07:31:01|386.24
07:31:02|386.24
07:31:03|386.24
07:31:04|386.24
07:31:05|386.38
07:31:06|386.42
07:31:07|386.23
07:31:08|386.23
07:31:09|386.25
07:31:10|386.04
07:31:11|386.
07:31:13|386.
07:31:13|386.
07:31:14|386.
07:31:15|386.
07:31:16|386.
07:31:17|386.
07:31:18|386.
07:31:19|386.
07:31:20|386.
07:31:21|386.
07:31:23|386.4
07:31:24|386.4
07:31:25|386.33
07:31:26|386.33
07:31:27|386.33
07:31:28|386.33
07:31:29|386.33
07:31:30|386.31
07:31:31|386.43
07:31:32|386.43
07:31:33|386.43
07:31:34|386.43
07:31:35|386.43
07:31:36|386.4
07:31:37|386.4
07:31:38|386.4
07:31:39|386.4
07:31:40|386.4
07:31:41|386.4
07:31:42|386.34
07:31:43|386.34
07:31:44|386.29
07:31:45|386.29
07:31:46|386.44
07:31:47|386.44
07:31:48|386.44
07:31:49|386.61
07:31:51|386.77
07:31:51|386.77
07:31:54|386.77
07:31:55|386.77
07:31:56|386.77
07:31:57|386.77
07:31:58|386.93
07:31:59|386.73
07:32:00|386.73
07:32:01|386.78
07:32:01|386.78
07:32:03|386.78
07:32:04|386.63
07:32:05|386.63
07:32:06|386.63
07:32:07|386.63
07:32:08|386.63
07:32:09|386.74
07:32:10|386.74
07:32:11|386.74
07:32:12|386.82
07:32:13|386.82
07:32:14|386.83
07:32:15|386.83
07:32:16|386.83
07:32:18|386.96
07:32:18|386.96
07:32:20|386.96
07:32:21|386.69
07:32:22|386.69
07:32:22|386.95
07:32:24|386.95
07:32:24|386.81
07:32:26|386.81
07:32:26|386.81
07:32:28|386.92
07:32:28|386.92
07:32:30|386.92
07:32:31|386.92
07:32:32|386.92
07:32:32|386.92
07:32:34|386.92
07:32:35|386.61
07:32:35|386.5
07:32:36|386.5
07:32:37|386.5
07:32:38|386.5
07:32:40|386.5
07:32:41|386.5
07:32:42|386.5
07:32:43|386.5
07:32:43|386.5
07:32:45|386.5
07:32:46|386.5
07:32:46|386.55
07:32:47|386.55
07:32:49|386.55
07:32:51|386.55
07:32:52|386.41
07:32:53|386.41
07:32:54|386.41
07:32:55|386.43
07:32:57|386.57
07:32:58|386.57
07:32:59|386.57
07:33:00|386.57
07:33:01|386.57
07:33:02|386.57
07:33:03|386.57
07:33:04|386.57
07:33:05|386.57
07:33:05|386.57
07:33:07|386.57
07:33:08|386.57
07:33:09|386.52
07:33:10|386.58
07:33:11|386.58
07:33:12|386.26
07:33:13|385.94
07:33:14|385.88
07:33:15|385.87
07:33:17|385.76
07:33:17|385.76
07:33:19|385.76
07:33:20|385.76
07:33:20|385.92
07:33:21|385.92
07:33:22|385.92
07:33:23|385.92
07:33:25|385.92
07:33:25|385.92
07:33:26|385.92
07:33:28|385.92
07:33:29|385.92
07:33:30|385.92
07:33:31|385.92
07:33:31|385.92
07:33:32|385.85
07:33:34|385.85
07:33:34|385.85
07:33:36|385.85
07:33:36|385.85
07:33:37|385.85
07:33:39|385.85
07:33:40|385.85
07:33:40|385.79
07:33:41|386.01
07:33:42|386.01
07:33:43|386.01
07:33:44|386.01
07:33:45|386.02
07:33:47|386.02
07:33:47|386.02
07:33:49|385.76
07:33:50|385.69
07:33:52|385.79
07:33:54|385.79
07:33:54|385.74
07:33:56|385.74
07:33:57|385.75
07:33:58|385.75
07:33:59|385.75
07:34:00|385.8
07:34:02|385.93
07:34:03|385.93
07:34:04|385.93
07:34:05|385.93
07:34:05|385.93
07:34:07|385.93
07:34:08|385.93
07:34:08|385.93
07:34:10|385.85
07:34:11|385.85
07:34:12|385.85
07:34:12|385.85
07:34:13|385.94
07:34:15|385.94
07:34:15|385.88
07:34:17|385.88
07:34:18|385.85
07:34:18|385.85
07:34:20|385.89
07:34:21|385.89
07:34:22|385.89
07:34:22|385.89
07:34:24|385.89
07:34:25|385.89
07:34:25|385.89
07:34:27|385.89
07:34:28|385.53
07:34:28|385.53
07:34:29|385.53
07:34:30|385.53
07:34:31|385.59
07:34:33|385.71
07:34:34|385.71
07:34:35|385.76
07:34:35|385.77
07:34:37|385.77
07:34:38|385.77
07:34:38|385.77
07:34:40|385.77
07:34:41|385.77
07:34:41|385.77
07:34:42|385.77
07:34:44|385.77
07:34:45|385.77
07:34:46|385.91
07:34:47|385.91
07:34:48|385.91
07:34:49|385.91
07:34:50|385.91
07:34:51|385.9
07:34:53|386.09
07:34:55|385.55
07:34:56|385.55
07:34:56|385.55
07:34:58|385.55
07:34:58|385.55
07:34:59|385.55
07:35:01|385.77
07:35:02|385.77
07:35:04|385.77
07:35:04|385.77
07:35:05|385.59
07:35:07|385.59
07:35:07|385.59
07:35:08|385.59
07:35:09|385.7
07:35:11|385.7
07:35:12|385.7
07:35:13|385.7
07:35:14|385.7
07:35:15|385.7
07:35:16|385.57
07:35:17|385.57
07:35:18|385.61
07:35:19|385.61
07:35:20|385.61
07:35:21|385.61
07:35:22|385.61
07:35:23|385.61
07:35:24|385.61
07:35:25|385.81
07:35:26|385.67
07:35:27|385.67
07:35:28|385.67
07:35:29|385.67
07:35:30|385.67
07:35:31|385.82
07:35:33|385.82
07:35:34|385.82
07:35:35|385.82
07:35:35|385.82
07:35:37|385.82
07:35:38|385.81
07:35:39|385.81
07:35:40|385.81
07:35:40|385.81
07:35:42|385.81
07:35:42|385.81
07:35:44|385.81
07:35:45|385.81
07:35:46|385.81
07:35:46|385.81
07:35:48|385.81
07:35:49|385.81
07:35:49|385.81
07:35:51|385.81
07:35:52|385.81
07:35:52|385.81
07:35:54|385.81
07:35:55|385.81
07:35:56|385.74
07:35:58|385.74
07:35:59|385.74
07:36:00|385.74
07:36:01|385.74
07:36:02|385.79
07:36:03|385.79
07:36:03|385.79
07:36:06|385.73
07:36:06|385.61
07:36:07|385.59
07:36:08|385.59
07:36:09|385.59
07:36:10|385.59
07:36:11|385.5
07:36:12|385.5
07:36:13|385.58
07:36:14|385.58
07:36:15|385.58
07:36:17|385.58
07:36:17|385.56
07:36:18|385.56
07:36:19|385.86
07:36:20|385.85
07:36:21|385.57
07:36:22|385.89
07:36:23|385.89
07:36:24|385.89
07:36:25|385.73
07:36:26|385.73
07:36:27|385.7
07:36:28|385.74
07:36:29|385.74
07:36:30|385.85
07:36:31|385.44
07:36:32|385.44
07:36:33|385.44
07:36:34|385.44
07:36:35|385.44
07:36:36|385.59
07:36:37|385.59
07:36:38|385.66
07:36:39|385.66
07:36:40|385.7
07:36:41|385.7
07:36:42|385.44
07:36:43|385.44
07:36:44|385.71
07:36:45|385.71
07:36:46|385.76
07:36:47|385.76
07:36:48|385.76
07:36:49|385.76
07:36:50|385.57
07:36:51|385.57
07:36:52|385.57
07:36:54|385.57
07:36:56|385.44
07:36:58|385.44
07:36:58|385.44
07:37:00|385.43
07:37:01|385.43
07:37:02|385.43
07:37:03|385.43
07:37:05|385.54
07:37:05|385.54
07:37:06|385.54
07:37:07|385.54
07:37:08|385.54
07:37:10|385.58
07:37:10|385.58
07:37:11|385.58
07:37:13|385.58
07:37:13|385.58
07:37:14|385.58
07:37:15|385.65
07:37:16|385.65
07:37:19|385.84
07:37:20|385.84
07:37:20|385.78
07:37:21|385.78
07:37:22|385.78
07:37:23|385.78
07:37:24|385.78
07:37:25|385.78
07:37:26|385.78
07:37:27|385.72
07:37:28|385.72
07:37:29|385.72
07:37:30|385.76
07:37:31|385.8
07:37:32|385.65
07:37:33|385.65
07:37:34|385.65
07:37:35|385.65
07:37:36|385.65
07:37:37|385.65
07:37:38|385.65
07:37:39|385.65
07:37:40|385.65
07:37:41|385.3
07:37:42|385.46
07:37:43|385.81
07:37:44|385.81
07:37:45|385.48
07:37:46|385.48
07:37:47|385.24
07:37:48|385.24
07:37:49|385.24
07:37:50|385.33
07:37:51|385.41
07:37:52|385.77
07:37:53|385.59
07:37:55|385.73
07:37:57|385.83
07:37:59|385.82
07:38:00|385.82
07:38:01|385.82
07:38:02|385.82
07:38:04|385.8
07:38:04|385.8
07:38:05|385.8
07:38:06|385.74
07:38:08|385.74
07:38:08|385.67
07:38:09|385.7
07:38:10|385.7
07:38:11|385.7
07:38:12|385.7
07:38:13|385.76
07:38:14|385.76
07:38:15|385.76
07:38:16|385.76
07:38:17|385.76
07:38:18|385.7
07:38:19|385.7
07:38:20|386.
07:38:21|386.
07:38:22|386.
07:38:23|386.
07:38:24|386.
07:38:25|386.
07:38:26|386.
07:38:27|386.
07:38:28|385.99
07:38:29|385.78
07:38:30|385.78
07:38:31|385.78
07:38:32|385.77
07:38:33|385.77
07:38:34|385.77
07:38:35|385.77
07:38:36|385.81
07:38:37|385.81
07:38:38|385.81
07:38:39|385.42
07:38:40|385.42
07:38:41|385.69
07:38:42|385.69
07:38:43|385.7
07:38:44|385.7
07:38:45|385.7
07:38:46|385.7
07:38:47|385.7
07:38:48|385.8
07:38:49|385.8
07:38:50|385.8
07:38:51|385.8
07:38:52|385.8
07:38:53|385.8
07:38:54|385.79
07:38:55|385.79
07:38:57|385.69
07:38:58|385.69
07:38:59|385.69
07:39:00|385.69
07:39:01|385.64
07:39:02|385.78
07:39:03|385.78
07:39:04|385.78
07:39:05|385.78
07:39:06|385.78
07:39:08|385.78
07:39:08|385.78
07:39:09|385.78
07:39:11|385.78
07:39:12|385.78
07:39:13|385.78
07:39:15|385.78
07:39:16|385.78
07:39:17|385.78
07:39:18|385.78
07:39:19|385.78
07:39:20|385.78
07:39:21|385.78
07:39:22|385.78
07:39:23|385.74
07:39:24|385.75
07:39:25|385.75
07:39:26|385.58
07:39:27|385.73
07:39:28|385.64
07:39:29|385.54
07:39:30|385.76
07:39:31|385.76
07:39:32|385.75
07:39:33|385.75
07:39:34|385.55
07:39:35|385.24
07:39:36|385.44
07:39:37|385.45
07:39:39|385.44
07:39:39|385.44
07:39:41|385.37
07:39:41|385.37
07:39:43|385.4
07:39:44|385.4
07:39:45|385.4
07:39:45|385.4
07:39:47|385.4
07:39:48|385.4
07:39:49|385.37
07:39:50|385.37
07:39:51|385.38
07:39:52|385.38
07:39:53|385.38
07:39:53|385.39
07:39:54|385.39
07:39:56|385.36
07:39:58|385.36
07:39:59|385.36
07:39:59|385.35
07:40:02|385.35
07:40:02|385.27
07:40:03|385.27
07:40:04|385.37
07:40:06|385.36
07:40:07|385.35
07:40:08|385.36
07:40:08|385.36
07:40:09|385.36
07:40:10|385.36
07:40:12|385.36
07:40:12|385.36
07:40:13|385.36
07:40:14|385.36
07:40:15|385.36
07:40:16|385.36
07:40:17|385.36
07:40:18|385.36
07:40:19|385.36
07:40:20|385.4
07:40:21|385.4
07:40:23|385.44
07:40:23|385.44
07:40:24|385.58
07:40:25|385.39
07:40:26|385.38
07:40:27|385.38
07:40:29|385.38
07:40:29|385.38
07:40:31|385.38
07:40:31|385.47
07:40:32|385.47
07:40:33|385.47
07:40:34|385.41
07:40:36|385.41
07:40:36|385.43
07:40:37|385.43
07:40:38|385.43
07:40:39|385.47
07:40:40|385.47
07:40:41|385.47
07:40:42|385.47
07:40:43|385.47
07:40:44|385.47
07:40:45|385.31
07:40:46|385.41
07:40:47|385.41
07:40:48|385.41
07:40:49|385.41
07:40:50|385.35
07:40:52|385.35
07:40:52|385.35
07:40:53|385.36
07:40:54|385.36
07:40:55|385.38
07:40:56|385.38
07:40:58|385.38
07:40:59|385.32
07:41:00|385.29
07:41:01|385.29
07:41:03|385.37
07:41:04|385.37
07:41:05|385.37
07:41:06|385.41
07:41:07|385.42
07:41:08|385.42
07:41:09|385.28
07:41:10|385.28
07:41:11|385.27
07:41:12|385.55
07:41:13|385.55
07:41:14|385.55
07:41:15|385.55
07:41:16|385.25
07:41:17|385.25
07:41:18|385.38
07:41:19|385.38
07:41:20|385.2
07:41:21|385.2
07:41:22|385.2
07:41:23|385.2
07:41:24|385.34
07:41:26|385.34
07:41:26|385.34
07:41:28|385.34
07:41:28|385.34
07:41:31|385.34
07:41:31|385.26
07:41:33|385.26
07:41:33|385.26
07:41:35|385.26
07:41:35|385.26
07:41:36|385.26
07:41:38|385.26
07:41:38|385.26
07:41:39|384.96
07:41:41|384.79
07:41:41|384.57
07:41:43|384.54
07:41:43|384.54
07:41:45|384.54
07:41:45|384.46
07:41:47|384.35
07:41:48|384.35
07:41:49|384.35
07:41:51|384.35
07:41:51|384.35
07:41:52|384.15
07:41:53|384.15
07:41:54|384.24
07:41:55|384.26
07:41:56|384.17
07:41:57|384.17
07:41:59|384.25
07:42:01|384.25
07:42:02|384.25
07:42:03|384.17
07:42:04|384.18
07:42:05|384.08
07:42:06|384.14
07:42:07|384.09
07:42:08|384.14
07:42:10|384.12
07:42:11|384.09
07:42:11|384.09
07:42:12|383.86
07:42:13|383.87
07:42:15|383.76
07:42:16|383.76
07:42:16|383.64
07:42:17|383.64
07:42:18|383.65
07:42:19|383.75
07:42:21|383.61
07:42:21|383.7
07:42:22|383.7
07:42:23|383.7
07:42:24|383.56
07:42:26|383.78
07:42:27|383.86
07:42:27|383.86
07:42:28|383.86
07:42:30|383.86
07:42:31|383.98
07:42:32|383.98
07:42:32|384.03
07:42:33|383.94
07:42:34|384.03
07:42:35|384.04
07:42:37|384.04
07:42:37|384.04
07:42:38|383.96
07:42:39|384.05
07:42:41|384.07
07:42:41|384.08
07:42:42|384.08
07:42:43|384.
07:42:45|384.
07:42:45|384.05
07:42:46|384.08
07:42:47|384.08
07:42:48|384.1
07:42:50|384.1
07:42:50|384.1
07:42:52|384.1
07:42:52|384.1
07:42:53|384.1
07:42:55|384.1
07:42:55|384.1
07:42:57|384.1
07:42:57|384.19
07:42:58|384.19
07:43:01|384.26
07:43:02|384.42
07:43:03|384.42
07:43:04|384.42
07:43:05|384.42
07:43:06|384.42
07:43:07|384.42
07:43:08|384.42
07:43:10|384.42
07:43:11|384.42
07:43:12|384.42
07:43:13|384.42
07:43:15|384.42
07:43:15|384.41
07:43:17|384.41
07:43:18|384.41
07:43:18|384.41
07:43:20|384.41
07:43:21|384.41
07:43:21|384.41
07:43:22|384.41
07:43:24|384.45
07:43:25|384.42
07:43:25|384.41
07:43:26|384.35
07:43:28|384.44
07:43:28|384.44
07:43:29|384.38
07:43:30|384.38
07:43:32|384.38
07:43:33|384.38
07:43:33|384.39
07:43:34|384.39
07:43:35|384.39
07:43:36|384.38
07:43:37|384.38
07:43:38|384.38
07:43:39|384.39
07:43:40|384.38
07:43:42|384.18
07:43:42|384.34
07:43:43|384.27
07:43:44|384.27
07:43:46|384.28
07:43:46|384.28
07:43:47|384.28
07:43:49|384.28
07:43:49|384.28
07:43:50|384.38
07:43:51|384.38
07:43:52|384.15
07:43:54|384.1
07:43:54|384.1
07:43:55|384.1
07:43:56|384.1
07:43:58|384.1
07:43:58|384.1
07:43:59|384.1
07:44:02|384.07
07:44:03|384.03
07:44:04|384.03
07:44:05|384.03
07:44:06|383.91
07:44:07|383.91
07:44:08|383.91
07:44:09|383.91
07:44:10|383.91
07:44:11|383.91
07:44:12|383.91
07:44:13|383.71
07:44:14|383.71
07:44:16|383.71
07:44:17|383.71
07:44:18|383.71
07:44:19|383.71
07:44:20|383.71
07:44:21|383.71
07:44:22|383.71
07:44:23|383.71
07:44:24|383.71
07:44:25|383.71
07:44:26|383.76
07:44:27|383.76
07:44:28|383.76
07:44:29|383.89
07:44:30|383.89
07:44:31|383.67
07:44:32|384.
07:44:33|384.
07:44:34|384.
07:44:35|384.
07:44:36|384.
07:44:37|384.
07:44:38|384.
07:44:39|384.
07:44:40|384.
07:44:41|384.
07:44:42|384.
07:44:43|384.
07:44:44|384.
07:44:45|383.6
07:44:46|383.63
07:44:47|383.63
07:44:48|383.48
07:44:49|383.48
07:44:50|383.41
07:44:51|383.41
07:44:52|383.46
07:44:53|383.52
07:44:54|383.52
07:44:55|383.52
07:44:56|383.56
07:44:57|383.56
07:44:58|383.56
07:44:59|383.56
07:45:00|383.56
07:45:01|383.56
07:45:03|383.65
07:45:04|383.65
07:45:06|383.65
07:45:07|383.65
07:45:08|383.65
07:45:09|383.65
07:45:10|383.65
07:45:10|383.65
07:45:11|383.98
07:45:14|384.
07:45:14|384.
07:45:15|384.3
07:45:16|384.41
07:45:17|384.41
07:45:18|384.24
07:45:19|384.16
07:45:20|384.16
07:45:21|384.16
07:45:22|384.16
07:45:23|384.16
07:45:24|384.16
07:45:25|384.16
07:45:26|384.16
07:45:27|384.16
07:45:28|384.5
07:45:29|384.5
07:45:30|384.64
07:45:31|384.45
07:45:32|384.66
07:45:33|384.66
07:45:34|384.66
07:45:35|384.66
07:45:36|384.66
07:45:37|384.36
07:45:38|384.36
07:45:39|384.36
07:45:40|384.36
07:45:41|384.36
07:45:42|384.36
07:45:43|384.55
07:45:44|384.41
07:45:45|384.41
07:45:46|384.63
07:45:47|384.63
07:45:48|384.63
07:45:49|384.78
07:45:50|384.67
07:45:51|384.83
07:45:52|384.83
07:45:53|384.69
07:45:54|384.69
07:45:55|384.54
07:45:56|384.54
07:45:57|384.57
07:45:58|384.57
07:45:59|384.57
07:46:00|384.57
07:46:01|384.57
07:46:03|384.63
07:46:05|384.8
07:46:06|384.85
07:46:08|384.85
07:46:08|384.76
07:46:10|384.76
07:46:11|384.76
07:46:13|384.76
07:46:13|384.76
07:46:15|384.76
07:46:16|384.76
07:46:16|384.76
07:46:18|384.76
07:46:18|384.76
07:46:19|384.91
07:46:20|384.68
07:46:21|384.71
07:46:22|384.71
07:46:23|384.71
07:46:24|384.72
07:46:25|384.72
07:46:26|384.86
07:46:27|384.86
07:46:28|384.86
07:46:29|384.74
07:46:30|384.65
07:46:31|384.65
07:46:32|384.65
07:46:33|384.82
07:46:34|384.82
07:46:35|384.82
07:46:36|384.82
07:46:37|384.82
07:46:38|384.94
07:46:39|384.94
07:46:40|384.94
07:46:41|384.94
07:46:42|385.11
07:46:43|385.11
07:46:44|385.11
07:46:45|384.9
07:46:46|384.78
07:46:47|384.97
07:46:48|384.97
07:46:49|384.97
07:46:50|384.97
07:46:51|384.97
07:46:52|384.92
07:46:53|384.92
07:46:54|384.92
07:46:55|384.92
07:46:56|384.79
07:46:57|384.68
07:46:58|384.5
07:46:59|384.5
07:47:00|384.46
07:47:01|384.46
07:47:02|384.46
07:47:04|384.54
07:47:06|384.48
07:47:07|384.48
07:47:08|384.48
07:47:09|384.48
07:47:10|384.71
07:47:11|384.46
07:47:12|384.46
07:47:13|384.53
07:47:14|384.51
07:47:14|384.51
07:47:15|384.67
07:47:17|384.67
07:47:17|384.67
07:47:19|384.67
07:47:20|384.67
07:47:20|384.67
07:47:21|384.67
07:47:23|384.68
07:47:24|384.78
07:47:25|384.76
07:47:26|384.74
07:47:26|384.74
07:47:28|384.74
07:47:29|384.74
07:47:29|384.74
07:47:31|384.74
07:47:32|384.7
07:47:32|384.7
07:47:34|384.7
07:47:35|384.7
07:47:36|384.7
07:47:37|384.7
07:47:37|384.68
07:47:39|384.68
07:47:40|384.68
07:47:42|384.62
07:47:42|384.62
07:47:44|384.62
07:47:44|384.69
07:47:45|384.57
07:47:46|384.7
07:47:47|384.7
07:47:48|384.7
07:47:50|384.79
07:47:50|384.79
07:47:51|384.79
07:47:52|384.83
07:47:54|384.82
07:47:54|384.97
07:47:55|384.97
07:47:56|384.97
07:47:58|384.97
07:47:58|384.87
07:47:59|384.87
07:48:01|384.87
07:48:01|384.87
07:48:02|384.87
07:48:04|384.87
07:48:06|384.87
07:48:08|385.06
07:48:09|385.06
07:48:09|385.24
07:48:11|385.24
07:48:12|385.24
07:48:14|385.3
07:48:15|385.3
07:48:16|385.3
07:48:17|385.3
07:48:18|385.3
07:48:19|385.25
07:48:20|385.25
07:48:21|385.25
07:48:22|385.25
07:48:23|385.25
07:48:24|385.11
07:48:25|385.11
07:48:26|385.11
07:48:28|385.18
07:48:29|385.18
07:48:29|385.18
07:48:31|385.18
07:48:32|385.18
07:48:33|385.26
07:48:33|385.16
07:48:35|385.29
07:48:35|385.3
07:48:37|385.3
07:48:38|385.3
07:48:39|385.3
07:48:40|385.3
07:48:41|385.3
07:48:42|385.3
07:48:43|385.23
07:48:44|385.25
07:48:44|385.25
07:48:45|385.25
07:48:47|385.25
07:48:48|385.25
07:48:49|385.29
07:48:49|385.29
07:48:51|385.29
07:48:52|385.29
07:48:52|384.71
07:48:54|384.71
07:48:55|384.92
07:48:55|384.76
07:48:57|384.76
07:48:58|384.76
07:48:59|384.87
07:48:59|384.87
07:49:01|384.87
07:49:02|384.87
07:49:03|384.87
07:49:03|384.87
07:49:04|384.44
07:49:07|384.44
07:49:09|384.55
07:49:10|384.55
07:49:11|384.67
07:49:12|384.67
07:49:13|384.67
07:49:14|384.57
07:49:15|384.57
07:49:16|384.57
07:49:17|384.73
07:49:18|384.73
07:49:19|384.73
07:49:21|384.73
07:49:21|384.73
07:49:23|384.73
07:49:24|384.73
07:49:25|384.73
07:49:25|384.73
07:49:26|384.73
07:49:28|384.73
07:49:29|384.73
07:49:30|384.74
07:49:31|384.69
07:49:32|384.69
07:49:33|384.81
07:49:33|384.85
07:49:35|384.85
07:49:35|384.85
07:49:36|384.98
07:49:38|384.98
07:49:39|384.98
07:49:39|384.98
07:49:41|384.98
07:49:42|384.98
07:49:42|384.98
07:49:44|384.98
07:49:45|384.98
07:49:46|384.98
07:49:47|384.98
07:49:48|384.98
07:49:48|384.98
07:49:49|384.98
07:49:51|384.98
07:49:52|384.98
07:49:53|384.98
07:49:54|384.85
07:49:54|384.85
07:49:56|384.92
07:49:57|384.92
07:49:58|384.92
07:49:58|384.94
07:49:59|384.94
07:50:00|384.95
07:50:01|385.14
07:50:02|385.24
07:50:03|385.27
07:50:05|385.27
07:50:05|385.27
07:50:06|385.32
07:50:09|385.32
07:50:10|385.31
07:50:11|385.31
07:50:13|385.32
07:50:13|385.21
07:50:14|385.28
07:50:16|385.23
07:50:16|385.23
07:50:18|385.29
07:50:19|385.25
07:50:19|385.25
07:50:20|385.26
07:50:21|385.32
07:50:23|385.3
07:50:23|385.37
07:50:25|385.37
07:50:25|385.42
07:50:26|385.42
07:50:27|385.42
07:50:28|385.4
07:50:29|385.4
07:50:30|385.27
07:50:31|385.27
07:50:32|385.26
07:50:33|385.29
07:50:34|385.36
07:50:35|385.38
07:50:36|385.33
07:50:37|385.33
07:50:38|385.37
07:50:39|385.43
07:50:40|385.43
07:50:41|385.43
07:50:42|385.43
07:50:43|385.43
07:50:44|385.33
07:50:45|385.19
07:50:46|385.19
07:50:47|385.32
07:50:48|385.19
07:50:49|385.19
07:50:50|385.19
07:50:51|385.19
07:50:52|385.19
07:50:53|385.15
07:50:54|385.19
07:50:56|385.01
07:50:57|385.01
07:50:58|385.19
07:50:59|385.44
07:51:01|385.35
07:51:01|385.39
07:51:02|385.44
07:51:04|385.44
07:51:04|385.35
07:51:06|385.35
07:51:07|385.35
07:51:09|385.42
07:51:11|385.37
07:51:11|385.4
07:51:13|385.5
07:51:14|385.52
07:51:15|385.54
07:51:16|385.55
07:51:17|385.55
07:51:18|385.55
07:51:19|385.39
07:51:20|385.44
07:51:21|385.47
07:51:23|385.48
07:51:24|385.52
07:51:25|385.53
07:51:26|385.53
07:51:28|385.52
07:51:28|385.52
07:51:30|385.61
07:51:31|385.58
07:51:32|385.6
07:51:33|385.6
07:51:34|385.6
07:51:36|385.62
07:51:36|385.6
07:51:37|385.6
07:51:38|385.6
07:51:39|385.57
07:51:41|385.57
07:51:42|385.57
07:51:43|385.57
07:51:43|385.57
07:51:44|385.55
07:51:45|385.55
07:51:47|385.55
07:51:47|385.56
07:51:49|385.56
07:51:49|385.56
07:51:51|385.56
07:51:51|385.56
07:51:52|385.56
07:51:53|385.56
07:51:54|385.56
07:51:55|385.56
07:51:56|385.59
07:51:58|385.62
07:51:58|385.61
07:51:59|385.76
07:52:01|385.76
07:52:01|385.85
07:52:04|385.85
07:52:04|386.
07:52:05|385.88
07:52:06|385.88
07:52:07|385.89
07:52:09|385.98
07:52:10|385.85
07:52:11|385.87
07:52:13|385.96
07:52:15|385.99
07:52:15|386.
07:52:16|386.16
07:52:17|386.
07:52:18|385.95
07:52:20|386.05
07:52:20|386.07
07:52:22|385.95
07:52:23|386.05
07:52:24|386.22
07:52:25|386.32
07:52:25|386.02
07:52:27|386.38
07:52:28|386.18
07:52:29|386.33
07:52:30|386.33
07:52:31|386.33
07:52:32|386.25
07:52:33|386.25
07:52:34|386.45
07:52:34|386.45
07:52:36|386.45
07:52:37|386.45
07:52:38|386.45
07:52:38|386.45
07:52:40|386.54
07:52:41|386.54
07:52:42|386.54
07:52:43|386.54
07:52:43|386.61
07:52:45|386.61
07:52:45|386.61
07:52:47|386.61
07:52:48|386.61
07:52:49|386.57
07:52:49|386.88
07:52:51|386.88
07:52:51|386.79
07:52:53|386.73
07:52:54|386.9
07:52:54|386.9
07:52:56|386.9
07:52:57|386.9
07:52:58|386.9
07:52:59|386.9
07:53:00|386.9
07:53:00|387.
07:53:01|387.
07:53:03|387.03
07:53:04|387.01
07:53:05|387.
07:53:06|387.
07:53:07|387.
07:53:08|387.
07:53:09|387.
07:53:11|387.09
07:53:13|387.05
07:53:14|386.97
07:53:15|386.97
07:53:16|386.97
07:53:17|387.12
07:53:18|387.12
07:53:19|387.12
07:53:21|387.12
07:53:22|387.12
07:53:23|387.12
07:53:24|387.12
07:53:25|387.11
07:53:25|387.11
07:53:27|387.11
07:53:28|387.11
07:53:29|387.11
07:53:30|387.17
07:53:31|387.17
07:53:32|387.17
07:53:33|387.17
07:53:34|387.32
07:53:35|387.33
07:53:35|387.33
07:53:37|387.33
07:53:38|387.33
07:53:39|387.33
07:53:39|387.33
07:53:40|387.33
07:53:42|387.33
07:53:42|387.28
07:53:44|387.28
07:53:45|387.49
07:53:46|387.68
07:53:47|387.85
07:53:48|387.68
07:53:49|387.68
07:53:50|387.54
07:53:51|387.49
07:53:51|387.49
07:53:52|387.49
07:53:54|387.34
07:53:54|387.55
07:53:56|387.55
07:53:57|387.55
07:53:58|387.55
07:53:59|387.59
07:54:00|387.59
07:54:00|387.81
07:54:01|387.81
07:54:03|387.81
07:54:04|387.65
07:54:05|387.65
07:54:06|387.65
07:54:07|387.65
07:54:08|387.65
07:54:09|387.65
07:54:10|387.19
07:54:12|387.19
07:54:14|387.3
07:54:14|387.32
07:54:16|387.43
07:54:17|387.33
07:54:19|387.33
07:54:19|387.33
07:54:20|387.33
07:54:21|387.33
07:54:22|387.33
07:54:23|387.49
07:54:24|387.49
07:54:25|386.97
07:54:26|387.01
07:54:27|387.05
07:54:28|386.98
07:54:29|387.05
07:54:31|387.05
07:54:31|387.25
07:54:32|387.29
07:54:33|387.27
07:54:34|387.27
07:54:35|387.2
07:54:36|387.2
07:54:37|387.2
07:54:38|386.84
07:54:39|386.84
07:54:40|387.07
07:54:41|387.07
07:54:42|387.07
07:54:43|387.07
07:54:44|387.13
07:54:45|387.09
07:54:46|387.09
07:54:48|387.09
07:54:48|387.09
07:54:49|386.95
07:54:50|386.95
07:54:51|386.95
07:54:52|386.95
07:54:53|387.16
07:54:54|387.16
07:54:55|387.14
07:54:56|387.14
07:54:57|387.14
07:54:58|387.16
07:54:59|387.16
07:55:00|387.16
07:55:01|387.24
07:55:03|387.23
07:55:04|387.23
07:55:04|387.23
07:55:05|387.23
07:55:06|387.23
07:55:07|387.35
07:55:08|387.35
07:55:09|387.48
07:55:10|387.41
07:55:13|387.28
07:55:14|387.37
07:55:15|387.37
07:55:16|387.2
07:55:18|387.26
07:55:19|387.61
07:55:20|387.61
07:55:21|387.61
07:55:23|387.51
07:55:23|387.76
07:55:25|387.76
07:55:26|387.61
07:55:27|387.67
07:55:27|387.67
07:55:29|387.52
07:55:30|387.52
07:55:31|387.52
07:55:32|387.52
07:55:32|387.59
07:55:33|387.53
07:55:34|387.58
07:55:36|387.58
07:55:37|387.56
07:55:37|387.51
07:55:38|387.6
07:55:40|387.6
07:55:41|387.54
07:55:42|387.54
07:55:42|387.65
07:55:43|387.77
07:55:46|387.67
07:55:46|387.68
07:55:47|387.65
07:55:48|387.7
07:55:49|387.82
07:55:50|387.91
07:55:51|387.9
07:55:53|387.94
07:55:53|387.94
07:55:54|387.82
07:55:55|387.74
07:55:56|387.49
07:55:57|387.47
07:55:58|387.49
07:55:59|387.47
07:56:00|387.07
07:56:01|387.28
07:56:02|387.14
07:56:04|387.25
07:56:05|387.1
07:56:06|387.13
07:56:07|386.96
07:56:08|387.
07:56:09|387.06
07:56:10|386.85
07:56:11|386.82
07:56:12|387.12
07:56:13|387.12
07:56:15|387.12
07:56:16|387.
07:56:18|386.87
07:56:18|387.06
07:56:20|387.06
07:56:20|387.14
07:56:21|387.15
07:56:22|387.15
07:56:23|387.01
07:56:24|387.17
07:56:25|387.1
07:56:26|387.13
07:56:27|387.13
07:56:29|387.13
07:56:29|387.
07:56:30|387.
07:56:31|387.
07:56:32|387.08
07:56:34|387.07
07:56:34|387.07
07:56:35|387.07
07:56:36|387.06
07:56:37|387.06
07:56:38|387.01
07:56:39|387.01
07:56:40|387.01
07:56:42|387.01
07:56:42|387.01
07:56:43|387.06
07:56:44|387.11
07:56:45|387.11
07:56:46|387.22
07:56:48|387.3
07:56:49|387.3
07:56:50|387.33
07:56:51|387.39
07:56:52|387.4
07:56:53|387.4
07:56:54|387.24
07:56:55|387.51
07:56:56|387.51
07:56:57|387.41
07:56:58|387.41
07:56:59|387.35
07:57:00|387.35
07:57:01|387.11
07:57:02|387.01
07:57:03|386.99
07:57:04|386.89
07:57:05|386.78
07:57:06|387.2
07:57:07|387.23
07:57:08|387.23
07:57:09|387.23
07:57:10|387.23
07:57:11|387.24
07:57:12|387.24
07:57:13|387.18
07:57:14|387.18
07:57:16|387.24
07:57:17|387.24
07:57:19|387.24
07:57:20|387.24
07:57:20|387.24
07:57:22|387.24
07:57:23|387.24
07:57:24|387.26
07:57:25|387.26
07:57:27|387.22
07:57:27|387.22
07:57:28|387.22
07:57:29|387.01
07:57:30|387.11
07:57:31|387.11
07:57:33|387.2
07:57:33|387.2
07:57:34|387.2
07:57:35|387.17
07:57:36|387.17
07:57:38|387.17
07:57:38|387.17
07:57:39|387.17
07:57:40|387.25
07:57:41|387.26
07:57:43|387.25
07:57:44|387.16
07:57:46|387.37
07:57:47|387.37
07:57:48|387.37
07:57:49|387.37
07:57:50|387.29
07:57:51|387.52
07:57:52|387.51
07:57:53|387.51
07:57:54|387.6
07:57:55|387.49
07:57:56|387.51
07:57:57|387.51
07:57:58|387.51
07:57:59|387.51
07:58:00|387.45
07:58:01|387.45
07:58:02|387.45
07:58:03|387.6
07:58:04|387.54
07:58:05|387.54
07:58:06|387.54
07:58:07|387.54
07:58:08|387.61
07:58:09|387.61
07:58:10|387.56
07:58:11|387.5
07:58:12|387.38
07:58:13|387.44
07:58:14|387.52
07:58:16|387.52
07:58:18|387.52
07:58:18|387.77
07:58:20|387.65
07:58:21|387.65
07:58:21|387.65
07:58:23|387.65
07:58:23|387.65
07:58:25|387.76
07:58:26|387.76
07:58:27|387.72
07:58:27|387.59
07:58:29|387.68
07:58:29|387.68
07:58:30|387.68
07:58:32|387.68
07:58:32|387.68
07:58:34|387.68
07:58:34|387.78
07:58:36|387.78
07:58:36|387.78
07:58:38|387.78
07:58:38|387.63
07:58:39|387.73
07:58:40|388.1
07:58:42|388.11
07:58:42|388.26
07:58:44|388.26
07:58:44|388.36
07:58:46|388.35
07:58:47|388.35
07:58:48|388.32
07:58:50|388.36
07:58:51|388.28
07:58:52|388.51
07:58:52|388.51
07:58:54|388.32
07:58:54|388.52
07:58:56|388.32
07:58:57|388.31
07:58:58|388.37
07:58:59|388.32
07:58:59|388.32
07:59:01|388.32
07:59:02|388.37
07:59:03|388.35
07:59:03|388.57
07:59:05|387.59
07:59:06|388.03
07:59:06|388.13
07:59:08|388.15
07:59:09|388.19
07:59:10|388.18
07:59:11|388.18
07:59:12|388.18
07:59:13|388.18
07:59:14|387.68
07:59:15|387.8
07:59:16|387.77
07:59:18|387.76
07:59:19|387.8
07:59:20|387.8
07:59:21|387.86
07:59:22|387.9
07:59:24|387.88
07:59:26|387.91
07:59:26|387.91
07:59:27|387.91
07:59:28|387.9
07:59:29|388.
07:59:31|388.
07:59:31|388.
07:59:32|388.
07:59:33|388.
07:59:34|387.83
07:59:36|387.8
07:59:36|387.8
07:59:37|387.75
07:59:39|387.75
07:59:40|387.76
07:59:40|387.76
07:59:42|387.64
07:59:43|387.6
07:59:44|387.47
07:59:45|387.66
07:59:46|387.76
07:59:46|387.76
07:59:47|387.76
07:59:48|387.76
07:59:49|387.76
07:59:51|387.19
07:59:52|387.66
07:59:53|387.66
07:59:54|387.75
07:59:55|387.94
07:59:56|388.
07:59:56|388.
07:59:57|387.81
07:59:59|388.32
07:59:59|388.3
08:00:01|388.32
08:00:01|388.04
08:00:03|388.19
08:00:04|388.18
08:00:05|388.17
08:00:06|388.26
08:00:07|388.21
08:00:08|388.16
08:00:08|388.16
08:00:09|388.
08:00:11|388.
08:00:11|388.
08:00:13|388.
08:00:14|387.5
08:00:14|387.54
08:00:16|387.53
08:00:18|387.4
08:00:19|386.54
08:00:20|386.34
08:00:22|386.25
08:00:22|386.32
08:00:24|386.32
08:00:24|386.23
08:00:25|386.32
08:00:26|386.13
08:00:27|385.82
08:00:28|385.61
08:00:29|385.6
08:00:31|385.62
08:00:31|385.37
08:00:33|385.45
08:00:33|385.48
08:00:34|385.45
08:00:35|385.51
08:00:36|385.31
08:00:37|385.42
08:00:38|385.15
08:00:39|385.49
08:00:40|385.36
08:00:42|385.26
08:00:42|385.29
08:00:43|385.29
08:00:44|385.29
08:00:45|385.32
08:00:46|385.32
08:00:47|385.07
08:00:48|385.12
08:00:49|385.16
08:00:50|385.17
08:00:51|384.98
08:00:52|384.79
08:00:53|385.23
08:00:54|385.53
08:00:55|385.51
08:00:56|385.46
08:00:57|385.37
08:00:58|385.51
08:00:59|385.75
08:01:00|386.12
08:01:01|385.97
08:01:02|385.97
08:01:03|385.97
08:01:04|385.86
08:01:05|385.97
08:01:06|385.97
08:01:07|386.03
08:01:08|385.88
08:01:09|385.97
08:01:10|385.97
08:01:11|385.89
08:01:12|385.9
08:01:13|385.71
08:01:14|385.48
08:01:15|385.44
08:01:16|385.61
08:01:18|385.92
08:01:20|385.76
08:01:21|386.05
08:01:23|386.21
08:01:24|386.17
08:01:25|386.05
08:01:26|385.75
08:01:28|385.94
08:01:28|385.5
08:01:29|385.44
08:01:30|385.23
08:01:31|385.38
08:01:32|385.37
08:01:33|385.24
08:01:34|385.09
08:01:35|385.44
08:01:36|385.32
08:01:37|385.57
08:01:38|385.61
08:01:39|385.66
08:01:40|385.95
08:01:42|385.66
08:01:42|385.7
08:01:43|385.44
08:01:44|385.38
08:01:45|385.44
08:01:46|385.52
08:01:47|385.87
08:01:48|385.65
08:01:49|386.12
08:01:52|386.2
08:01:52|386.39
08:01:53|386.59
08:01:54|386.76
08:01:55|386.6
08:01:56|386.49
08:01:57|386.38
08:01:58|386.57
08:01:59|386.57
08:02:00|386.55
08:02:01|386.56
08:02:02|386.47
08:02:03|386.48
08:02:04|386.33
08:02:05|386.22
08:02:06|386.45
08:02:07|386.72
08:02:08|386.75
08:02:09|386.8
08:02:11|386.74
08:02:11|386.77
08:02:12|386.78
08:02:13|386.73
08:02:14|386.61
08:02:15|386.4
08:02:16|386.47
08:02:17|386.5
08:02:19|386.38
08:02:21|386.55
08:02:23|386.21
08:02:23|386.6
08:02:24|386.59
08:02:26|386.6
08:02:28|386.59
08:02:28|386.61
08:02:29|386.69
08:02:30|386.75
08:02:31|386.64
08:02:32|386.66
08:02:33|386.33
08:02:34|386.65
08:02:35|386.58
08:02:37|386.67
08:02:37|386.27
08:02:38|386.46
08:02:39|386.31
08:02:40|386.3
08:02:41|386.18
08:02:42|386.11
08:02:43|385.48
08:02:44|385.7
08:02:45|385.44
08:02:46|385.65
08:02:47|385.69
08:02:48|385.59
08:02:49|385.63
08:02:50|385.63
08:02:51|385.33
08:02:52|385.33
08:02:53|385.51
08:02:54|385.51
08:02:55|385.48
08:02:56|385.25
08:02:57|385.22
08:02:58|385.22
08:02:59|385.39
08:03:00|385.39
08:03:01|385.39
08:03:02|385.31
08:03:03|384.66
08:03:04|384.52
08:03:05|384.34
08:03:06|384.5
08:03:07|384.56
08:03:08|384.46
08:03:09|384.59
08:03:10|384.7
08:03:12|384.68
08:03:12|384.7
08:03:13|384.99
08:03:14|384.97
08:03:15|384.97
08:03:16|384.93
08:03:17|384.79
08:03:18|384.6
08:03:20|384.56
08:03:22|384.47
08:03:23|384.46
08:03:25|384.46
08:03:26|384.54
08:03:26|384.52
08:03:28|384.55
08:03:29|384.69
08:03:30|385.04
08:03:31|384.94
08:03:32|385.23
08:03:33|385.19
08:03:34|385.21
08:03:35|385.43
08:03:36|385.46
08:03:37|385.48
08:03:38|385.45
08:03:39|385.62
08:03:41|386.06
08:03:41|386.08
08:03:43|386.41
08:03:45|386.4
08:03:45|386.4
08:03:46|386.36
08:03:47|386.45
08:03:48|386.42
08:03:49|386.54
08:03:50|386.76
08:03:51|386.77
08:03:52|386.76
08:03:53|386.77
08:03:54|386.71
08:03:55|386.85
08:03:56|387.1
08:03:57|386.61
08:03:58|386.66
08:03:59|386.75
08:04:00|386.86
08:04:01|386.86
08:04:02|386.7
08:04:03|386.89
08:04:04|386.89
08:04:05|386.88
08:04:06|386.92
08:04:07|386.91
08:04:08|386.9
08:04:09|386.99
08:04:10|386.99
08:04:11|387.05
08:04:12|387.06
08:04:13|387.22
08:04:14|387.22
08:04:15|387.06
08:04:16|387.19
08:04:17|387.25
08:04:18|387.2
08:04:19|387.24
08:04:21|387.21
08:04:22|387.06
08:04:24|387.05
08:04:26|387.
08:04:26|387.02
08:04:28|386.97
08:04:28|386.97
08:04:30|387.04
08:04:31|387.17
08:04:32|387.27
08:04:33|387.26
08:04:33|387.18
08:04:36|387.26
08:04:36|387.25
08:04:38|387.27
08:04:38|387.26
08:04:39|387.26
08:04:40|387.25
08:04:41|387.25
08:04:42|387.25
08:04:43|387.25
08:04:44|387.13
08:04:45|387.12
08:04:46|387.29
08:04:47|387.23
08:04:48|387.03
08:04:49|387.33
08:04:50|387.45
08:04:51|387.41
08:04:52|387.41
08:04:53|387.28
08:04:54|387.3
08:04:55|387.3
08:04:57|387.3
08:04:58|387.3
08:04:58|387.34
08:04:59|387.44
08:05:00|387.43
08:05:01|387.43
08:05:02|387.41
08:05:03|387.46
08:05:04|387.46
08:05:05|387.42
08:05:06|387.42
08:05:07|387.42
08:05:08|387.36
08:05:09|387.42
08:05:10|387.42
08:05:11|387.42
08:05:12|387.44
08:05:13|387.43
08:05:14|387.43
08:05:15|387.44
08:05:16|387.53
08:05:17|387.58
08:05:18|387.46
08:05:19|387.56
08:05:20|387.68
08:05:22|387.67
08:05:23|387.67
08:05:24|387.58
08:05:26|387.55
08:05:28|387.58
08:05:28|387.59
08:05:30|387.54
08:05:30|387.51
08:05:32|387.51
08:05:33|387.53
08:05:34|387.53
08:05:34|387.63
08:05:36|387.63
08:05:37|387.63
08:05:38|387.57
08:05:38|387.55
08:05:39|387.58
08:05:41|387.58
08:05:41|387.63
08:05:42|387.69
08:05:43|387.7
08:05:44|387.54
08:05:46|387.66
08:05:46|387.61
08:05:48|387.57
08:05:49|387.57
08:05:49|387.72
08:05:51|387.66
08:05:52|387.51
08:05:53|387.37
08:05:54|387.35
08:05:55|387.3
08:05:55|387.26
08:05:57|387.3
08:05:58|387.39
08:05:59|387.56
08:05:59|387.6
08:06:01|387.54
08:06:02|387.48
08:06:03|387.46
08:06:03|387.43
08:06:04|387.51
08:06:05|387.42
08:06:06|387.42
08:06:08|387.14
08:06:09|387.18
08:06:09|387.08
08:06:10|387.07
08:06:12|387.16
08:06:13|387.08
08:06:14|387.05
08:06:15|387.02
08:06:15|387.02
08:06:16|386.81
08:06:17|386.67
08:06:18|386.59
08:06:19|386.67
08:06:20|386.11
08:06:21|386.43
08:06:24|386.93
08:06:26|386.96
08:06:26|386.93
08:06:27|386.92
08:06:29|386.95
08:06:30|387.01
08:06:31|387.01
08:06:32|387.01
08:06:33|386.94
08:06:34|386.93
08:06:35|386.82
08:06:36|386.7
08:06:37|386.82
08:06:38|386.81
08:06:39|386.67
08:06:40|386.9
08:06:41|387.02
08:06:42|386.89
08:06:43|386.89
08:06:44|386.99
08:06:45|387.
08:06:46|386.99
08:06:47|386.99
08:06:48|386.99
08:06:49|387.
08:06:50|387.
08:06:51|387.
08:06:52|386.89
08:06:53|386.61
08:06:54|386.76
08:06:55|386.77
08:06:56|386.73
08:06:57|386.64
08:06:58|386.65
08:06:59|386.65
08:07:00|386.38
08:07:01|386.21
08:07:02|386.32
08:07:03|386.2
08:07:04|386.17
08:07:05|386.03
08:07:06|386.17
08:07:07|386.17
08:07:08|386.17
08:07:09|386.04
08:07:10|386.01
08:07:11|385.97
08:07:12|386.1
08:07:13|385.94
08:07:14|386.07
08:07:15|385.76
08:07:16|385.8
08:07:17|385.79
08:07:18|385.73
08:07:19|385.53
08:07:20|385.7
08:07:21|385.44
08:07:22|385.5
08:07:23|385.31
08:07:25|385.39
08:07:26|385.38
08:07:27|385.38
08:07:29|385.43
08:07:30|385.4
08:07:31|385.4
08:07:33|385.39
08:07:33|385.29
08:07:35|385.3
08:07:36|385.09
08:07:37|385.15
08:07:38|385.16
08:07:39|384.9
08:07:40|384.83
08:07:41|384.58
08:07:42|384.57
08:07:43|384.73
08:07:44|384.46
08:07:45|384.41
08:07:46|384.55
08:07:47|384.39
08:07:48|384.51
08:07:49|384.51
08:07:50|384.46
08:07:51|384.48
08:07:53|384.48
08:07:53|384.55
08:07:54|384.54
08:07:55|384.53
08:07:56|384.53
08:07:57|384.89
08:07:58|384.84
08:07:59|384.82
08:08:00|384.68
08:08:01|384.81
08:08:02|384.99
08:08:03|384.91
08:08:04|384.91
08:08:05|384.91
08:08:06|385.01
08:08:07|384.93
08:08:08|384.84
08:08:09|384.83
08:08:10|385.01
08:08:11|385.01
08:08:12|384.99
08:08:13|384.92
08:08:14|385.01
08:08:15|385.01
08:08:16|384.89
08:08:17|384.95
08:08:18|384.64
08:08:19|384.8
08:08:20|384.77
08:08:21|384.91
08:08:22|384.83
08:08:23|384.83
08:08:25|384.92
08:08:27|384.92
08:08:28|384.9
08:08:30|384.9
08:08:32|384.88
08:08:32|385.02
08:08:34|385.02
08:08:34|385.02
08:08:35|385.01
08:08:36|385.01
08:08:37|385.05
08:08:38|385.32
08:08:39|385.32
08:08:41|385.39
08:08:41|385.38
08:08:42|385.38
08:08:43|385.38
08:08:44|385.38
08:08:46|385.38
08:08:46|385.28
08:08:47|385.28
08:08:48|385.22
08:08:50|385.22
08:08:50|385.21
08:08:51|385.26
08:08:52|385.26
08:08:54|385.15
08:08:56|385.27
08:08:56|385.27
08:08:57|385.27
08:08:58|385.26
08:08:59|385.26
08:09:00|385.31
08:09:01|385.4
08:09:02|385.38
08:09:03|385.38
08:09:04|385.38
08:09:05|385.39
08:09:06|385.49
08:09:07|385.58
08:09:08|385.57
08:09:09|385.57
08:09:10|385.56
08:09:11|385.48
08:09:12|385.49
08:09:14|385.42
08:09:14|385.33
08:09:15|385.43
08:09:16|385.43
08:09:17|385.43
08:09:18|385.4
08:09:19|385.43
08:09:21|385.43
08:09:21|385.33
08:09:22|385.33
08:09:23|385.44
08:09:24|385.44
08:09:26|385.57
08:09:28|385.67
08:09:29|385.73
08:09:31|385.8
08:09:33|385.73
08:09:34|385.8
08:09:35|385.63
08:09:36|385.5
08:09:37|385.51
08:09:38|385.54
08:09:39|385.51
08:09:40|385.59
08:09:40|385.62
08:09:42|385.61
08:09:43|385.75
08:09:44|385.67
08:09:45|385.67
08:09:46|385.8
08:09:47|385.8
08:09:48|385.74
08:09:49|385.74
08:09:50|385.73
08:09:51|385.71
08:09:52|385.71
08:09:53|386.11
08:09:53|386.1
08:09:55|386.1
08:09:56|386.12
08:09:57|386.22
08:09:58|386.28
08:09:58|386.32
08:09:59|386.28
08:10:01|386.33
08:10:01|386.59
08:10:03|386.58
08:10:03|386.56
08:10:05|386.46
08:10:06|386.56
08:10:07|386.49
08:10:08|386.46
08:10:09|386.48
08:10:10|386.56
08:10:11|386.57
08:10:12|386.57
08:10:13|386.56
08:10:14|386.58
08:10:15|386.58
08:10:16|386.57
08:10:17|386.67
08:10:18|386.56
08:10:19|386.57
08:10:20|386.57
08:10:21|386.69
08:10:22|386.46
08:10:23|386.7
08:10:24|386.95
08:10:25|386.95
08:10:26|386.91
08:10:28|386.98
08:10:30|386.98
08:10:32|387.03
08:10:33|386.89
08:10:34|387.13
08:10:35|387.12
08:10:36|387.18
08:10:37|387.23
08:10:38|387.23
08:10:39|387.25
08:10:40|387.26
08:10:41|387.26
08:10:42|387.19
08:10:43|386.88
08:10:44|387.19
08:10:45|387.13
08:10:47|387.13
08:10:47|387.13
08:10:48|386.97
08:10:50|386.97
08:10:50|386.86
08:10:51|387.3
08:10:52|387.4
08:10:53|387.4
08:10:54|387.4
08:10:55|387.47
08:10:56|387.39
08:10:57|387.46
08:10:58|387.57
08:10:59|387.55
08:11:00|387.55
08:11:01|387.56
08:11:02|387.51
08:11:03|387.67
08:11:04|387.67
08:11:06|387.55
08:11:07|387.55
08:11:08|387.55
08:11:09|387.7
08:11:10|387.7
08:11:11|387.7
08:11:12|387.7
08:11:13|387.7
08:11:14|387.7
08:11:15|387.68
08:11:16|387.71
08:11:17|387.58
08:11:18|387.7
08:11:19|387.58
08:11:20|387.58
08:11:21|387.78
08:11:22|387.78
08:11:23|387.91
08:11:24|387.91
08:11:25|387.93
08:11:26|387.93
08:11:27|387.93
08:11:29|387.9
08:11:31|387.9
08:11:32|387.98
08:11:33|387.87
08:11:34|387.89
08:11:35|387.89
08:11:36|387.89
08:11:37|387.98
08:11:37|387.98
08:11:39|387.98
08:11:39|387.98
08:11:41|387.98
08:11:42|387.98
08:11:43|387.98
08:11:44|387.84
08:11:45|387.92
08:11:45|387.92
08:11:47|387.98
08:11:48|387.99
08:11:48|387.81
08:11:50|387.85
08:11:50|387.67
08:11:51|388.24
08:11:54|388.22
08:11:54|387.94
08:11:56|387.94
08:11:56|387.94
08:11:58|387.94
08:11:58|388.06
08:12:00|388.06
08:12:01|388.04
08:12:02|388.04
08:12:03|387.87
08:12:03|388.21
08:12:04|387.63
08:12:06|388.07
08:12:07|387.98
08:12:08|387.98
08:12:10|387.98
08:12:10|388.14
08:12:11|388.14
08:12:12|388.14
08:12:13|388.14
08:12:14|388.14
08:12:15|388.13
08:12:16|388.13
08:12:17|388.13
08:12:18|388.1
08:12:19|388.1
08:12:20|388.1
08:12:21|388.01
08:12:22|388.12
08:12:23|388.12
08:12:24|388.12
08:12:25|387.5
08:12:26|387.13
08:12:27|387.13
08:12:29|387.32
08:12:31|387.32
08:12:32|387.32
08:12:33|387.32
08:12:35|387.32
08:12:37|387.32
08:12:37|387.32
08:12:39|387.32
08:12:40|387.44
08:12:41|387.44
08:12:42|387.44
08:12:43|387.43
08:12:44|387.47
08:12:46|387.73
08:12:46|387.73
08:12:48|387.73
08:12:49|387.6
08:12:49|387.65
08:12:50|387.75
08:12:51|387.6
08:12:53|387.6
08:12:54|387.6
08:12:55|387.53
08:12:56|387.53
08:12:57|387.56
08:12:58|387.56
08:12:58|387.56
08:13:00|387.56
08:13:00|387.59
08:13:02|387.58
08:13:03|387.58
08:13:03|387.58
08:13:04|387.59
08:13:06|387.59
08:13:07|387.57
08:13:08|387.52
08:13:09|387.42
08:13:11|387.42
08:13:11|387.4
08:13:12|387.26
08:13:14|387.26
08:13:14|387.5
08:13:15|387.23
08:13:16|387.23
08:13:17|387.33
08:13:19|387.38
08:13:19|387.37
08:13:20|387.37
08:13:21|387.31
08:13:23|387.2
08:13:23|387.17
08:13:24|387.13
08:13:25|387.23
08:13:27|387.24
08:13:27|387.24
08:13:28|387.24
08:13:31|387.33
08:13:32|387.33
08:13:33|387.09
08:13:34|387.09
08:13:36|386.98
08:13:37|386.98
08:13:39|386.94
08:13:39|386.94
08:13:41|386.94
08:13:42|386.94
08:13:43|386.94
08:13:43|386.98
08:13:45|386.98
08:13:45|386.98
08:13:47|386.94
08:13:48|386.94
08:13:49|386.94
08:13:49|386.94
08:13:51|387.3
08:13:51|387.3
08:13:53|387.3
08:13:54|386.96
08:13:54|386.96
08:13:56|387.13
08:13:57|387.13
08:13:58|387.13
08:13:59|387.13
08:14:00|387.05
08:14:01|387.16
08:14:02|387.3
08:14:02|387.31
08:14:04|387.49
08:14:05|387.49
08:14:06|387.46
08:14:06|387.46
08:14:07|387.3
08:14:09|387.34
08:14:10|387.33
08:14:11|387.33
08:14:12|387.32
08:14:13|387.32
08:14:14|387.15
08:14:15|387.15
08:14:16|387.23
08:14:17|387.19
08:14:18|387.19
08:14:19|387.2
08:14:19|386.98
08:14:21|386.98
08:14:22|386.98
08:14:22|386.98
08:14:23|387.12
08:14:25|387.12
08:14:25|387.12
08:14:27|387.06
08:14:27|387.24
08:14:29|387.31
08:14:29|387.31
08:14:30|387.31
08:14:33|387.54
08:14:34|387.54
08:14:35|387.53
08:14:36|387.73
08:14:37|387.63
08:14:38|387.77
08:14:39|388.06
08:14:40|387.75
08:14:40|387.86
08:14:42|387.86
08:14:43|387.86
08:14:44|387.94
08:14:45|387.78
08:14:46|387.79
08:14:47|387.91
08:14:48|387.9
08:14:49|387.9
08:14:49|387.92
08:14:51|387.92
08:14:52|387.92
08:14:53|387.83
08:14:54|387.83
08:14:55|387.83
08:14:56|387.83
08:14:57|387.3
08:14:58|387.6
08:14:59|387.34
08:15:00|387.39
08:15:01|387.48
08:15:02|387.48
08:15:03|387.29
08:15:04|387.29
08:15:05|387.1
08:15:07|386.9
08:15:07|386.9
08:15:09|387.04
08:15:09|386.9
08:15:11|386.39
08:15:12|386.39
08:15:12|386.84
08:15:14|386.84
08:15:14|386.63
08:15:16|386.71
08:15:16|386.82
08:15:18|386.8
08:15:19|386.88
08:15:20|386.86
08:15:21|386.86
08:15:22|386.49
08:15:22|386.61
08:15:23|386.35
08:15:25|386.33
08:15:25|386.23
08:15:27|386.23
08:15:28|386.18
08:15:28|386.29
08:15:31|386.29
08:15:33|386.24
08:15:35|385.74
08:15:37|385.51
08:15:37|385.38
08:15:39|385.32
08:15:39|385.18
08:15:41|385.37
08:15:42|385.17
08:15:43|385.04
08:15:44|384.95
08:15:45|384.96
08:15:46|384.95
08:15:47|384.96
08:15:48|384.96
08:15:49|384.96
08:15:50|384.96
08:15:51|384.96
08:15:52|384.96
08:15:53|384.95
08:15:54|384.66
08:15:55|384.72
08:15:56|384.71
08:15:57|384.65
08:15:58|384.65
08:15:59|384.87
08:16:00|384.59
08:16:01|384.83
08:16:02|384.63
08:16:03|384.58
08:16:04|384.58
08:16:05|384.45
08:16:06|384.57
08:16:07|384.49
08:16:08|384.36
08:16:09|384.35
08:16:10|384.59
08:16:11|384.22
08:16:12|384.34
08:16:13|383.94
08:16:14|383.86
08:16:15|383.94
08:16:16|383.79
08:16:17|384.1
08:16:18|383.81
08:16:19|383.71
08:16:20|383.79
08:16:21|383.67
08:16:22|383.93
08:16:23|383.67
08:16:24|383.88
08:16:25|384.06
08:16:26|384.05
08:16:27|384.06
08:16:28|384.04
08:16:29|384.05
08:16:30|384.03
08:16:31|384.03
08:16:33|384.
08:16:35|383.88
08:16:36|383.88
08:16:38|383.98
08:16:39|383.81
08:16:41|383.81
08:16:42|383.8
08:16:43|383.84
08:16:44|383.99
08:16:45|383.87
08:16:46|383.86
08:16:47|383.97
08:16:48|383.95
08:16:49|383.94
08:16:50|383.95
08:16:51|384.
08:16:52|383.91
08:16:53|383.95
08:16:54|384.03
08:16:55|384.04
08:16:56|384.27
08:16:57|384.57
08:16:58|384.64
08:16:59|384.43
08:17:00|384.41
08:17:01|384.64
08:17:02|384.59
08:17:03|384.56
08:17:04|384.56
08:17:05|384.33
08:17:06|384.32
08:17:07|384.41
08:17:08|384.4
08:17:09|384.32
08:17:10|384.25
08:17:11|384.2
08:17:12|384.17
08:17:13|384.19
08:17:14|384.09
08:17:15|384.13
08:17:16|384.19
08:17:17|384.18
08:17:18|384.11
08:17:19|384.18
08:17:20|384.18
08:17:21|384.18
08:17:22|384.17
08:17:23|384.16
08:17:24|384.16
08:17:25|384.17
08:17:26|384.17
08:17:27|384.18
08:17:28|384.18
08:17:29|384.16
08:17:30|384.16
08:17:31|384.05
08:17:32|384.16
08:17:33|384.18
08:17:35|384.19
08:17:36|384.2
08:17:37|384.28
08:17:38|384.28
08:17:39|384.28
08:17:40|384.25
08:17:40|384.28
08:17:42|384.28
08:17:43|384.28
08:17:44|384.28
08:17:45|384.28
08:17:46|384.27
08:17:47|384.45
08:17:48|384.53
08:17:49|384.55
08:17:50|384.47
08:17:52|384.43
08:17:52|384.49
08:17:54|384.49
08:17:54|384.1
08:17:55|384.15
08:17:56|384.14
08:17:57|383.9
08:17:59|384.11
08:17:59|384.13
08:18:00|384.13
08:18:02|384.13
08:18:02|384.15
08:18:04|384.04
08:18:05|384.15
08:18:05|384.14
08:18:07|384.12
08:18:08|384.07
08:18:09|384.09
08:18:10|384.16
08:18:10|384.16
08:18:12|384.16
08:18:13|384.14
08:18:14|384.15
08:18:14|384.09
08:18:15|384.34
08:18:17|384.34
08:18:17|384.34
08:18:18|384.34
08:18:20|384.34
08:18:21|384.37
08:18:22|384.57
08:18:22|384.26
08:18:24|384.39
08:18:25|383.89
08:18:26|384.22
08:18:26|384.22
08:18:27|384.22
08:18:30|384.21
08:18:31|384.27
08:18:31|384.26
08:18:32|384.21
08:18:33|384.24
08:18:36|384.27
08:18:37|384.45
08:18:38|384.42
08:18:40|384.58
08:18:41|384.82
08:18:43|384.68
08:18:43|384.68
08:18:44|384.81
08:18:45|384.8
08:18:46|384.8
08:18:47|384.8
08:18:48|384.79
08:18:50|384.79
08:18:50|384.79
08:18:51|384.54
08:18:52|384.21
08:18:53|384.21
08:18:56|384.4
08:18:56|384.38
08:18:57|384.38
08:18:58|384.63
08:18:59|384.6
08:19:00|384.53
08:19:01|384.38
08:19:02|384.38
08:19:04|384.38
08:19:05|384.44
08:19:06|384.45
08:19:07|384.5
08:19:08|384.5
08:19:09|384.57
08:19:10|384.57
08:19:11|384.5
08:19:12|384.58
08:19:13|384.57
08:19:14|384.57
08:19:15|384.48
08:19:16|384.48
08:19:17|384.48
08:19:18|384.48
08:19:19|384.48
08:19:20|384.68
08:19:21|384.68
08:19:22|384.83
08:19:23|384.88
08:19:24|384.93
08:19:25|385.04
08:19:26|385.15
08:19:27|385.33
08:19:28|385.27
08:19:29|385.26
08:19:30|384.58
08:19:31|384.87
08:19:32|385.12
08:19:33|385.29
08:19:34|385.28
08:19:35|385.29
08:19:37|385.26
08:19:38|385.26
08:19:39|385.47
08:19:39|385.47
08:19:40|385.47
08:19:42|385.8
08:19:44|385.59
08:19:45|385.61
08:19:46|385.71
08:19:47|385.63
08:19:48|385.6
08:19:49|385.56
08:19:50|385.57
08:19:52|385.53
08:19:52|385.36
08:19:54|385.41
08:19:55|385.35
08:19:56|385.45
08:19:57|385.45
08:19:58|385.45
08:19:59|385.44
08:20:00|385.43
08:20:01|385.43
08:20:02|385.43
08:20:03|385.21
08:20:04|385.21
08:20:05|385.19
08:20:06|385.13
08:20:07|385.04
08:20:08|385.04
08:20:09|384.83
08:20:10|384.83
08:20:11|384.83
08:20:12|384.52
08:20:13|384.52
08:20:14|384.55
08:20:15|384.53
08:20:16|384.57
08:20:17|384.57
08:20:18|384.57
08:20:19|384.78
08:20:20|384.78
08:20:21|384.5
08:20:22|384.51
08:20:23|384.68
08:20:24|384.69
08:20:25|384.69
08:20:26|384.83
08:20:27|384.83
08:20:28|384.83
08:20:29|384.99
08:20:30|384.99
08:20:31|384.99
08:20:32|384.82
08:20:33|384.82
08:20:34|384.81
08:20:35|384.73
08:20:36|384.73
08:20:37|384.73
08:20:39|384.65
08:20:40|384.45
08:20:42|384.45
08:20:42|384.45
08:20:45|384.45
08:20:45|384.48
08:20:46|384.48
08:20:48|384.48
08:20:49|384.36
08:20:50|384.67
08:20:52|384.47
08:20:53|384.47
08:20:54|384.47
08:20:55|384.35
08:20:56|384.44
08:20:57|384.64
08:20:58|384.64
08:20:58|384.66
08:21:00|384.68
08:21:01|384.68
08:21:01|384.68
08:21:03|384.68
08:21:04|384.68
08:21:04|384.68
08:21:06|384.63
08:21:07|384.93
08:21:08|384.9
08:21:09|384.73
08:21:10|384.57
08:21:11|384.62
08:21:12|384.63
08:21:13|384.49
08:21:14|384.49
08:21:15|384.49
08:21:17|384.61
08:21:17|384.49
08:21:18|384.49
08:21:20|384.56
08:21:20|384.48
08:21:22|384.48
08:21:23|384.49
08:21:23|384.63
08:21:25|384.7
08:21:25|384.7
08:21:26|384.73
08:21:28|384.69
08:21:28|384.69
08:21:30|384.71
08:21:31|384.71
08:21:32|384.71
08:21:33|384.71
08:21:33|384.73
08:21:35|385.21
08:21:36|385.2
08:21:37|385.19
08:21:39|385.22
08:21:41|385.3
08:21:42|385.28
08:21:43|385.26
08:21:44|385.11
08:21:45|385.11
08:21:46|385.19
08:21:47|385.16
08:21:48|385.16
08:21:49|385.16
08:21:50|385.11
08:21:51|385.11
08:21:52|385.
08:21:53|385.
08:21:54|385.08
08:21:55|385.07
08:21:56|385.02
08:21:57|384.92
08:21:58|384.99
08:21:59|385.09
08:22:00|385.18
08:22:01|385.05
08:22:02|385.08
08:22:03|384.98
08:22:04|384.98
08:22:05|384.98
08:22:06|384.78
08:22:07|384.78
08:22:08|384.78
08:22:09|384.67
08:22:10|384.66
08:22:11|384.66
08:22:12|384.66
08:22:13|384.68
08:22:14|384.68
08:22:15|384.43
08:22:16|384.43
08:22:17|384.43
08:22:18|384.64
08:22:19|384.68
08:22:20|384.66
08:22:21|384.66
08:22:22|384.66
08:22:23|384.55
08:22:24|384.55
08:22:26|384.5
08:22:27|384.5
08:22:28|384.42
08:22:29|384.38
08:22:30|384.39
08:22:31|384.42
08:22:32|384.4
08:22:33|384.39
08:22:34|384.39
08:22:34|384.39
08:22:36|384.31
08:22:37|384.31
08:22:38|384.31
08:22:40|384.31
08:22:40|384.31
08:22:42|384.31
08:22:43|384.31
08:22:44|384.31
08:22:44|384.37
08:22:46|384.37
08:22:48|384.36
08:22:48|384.34
08:22:49|384.34
08:22:50|384.34
08:22:51|384.06
08:22:52|384.06
08:22:53|384.07
08:22:55|383.72
08:22:55|383.72
08:22:57|383.72
08:22:58|383.72
08:22:59|383.72
08:23:00|383.81
08:23:01|383.81
08:23:03|383.81
08:23:04|383.81
08:23:04|383.94
08:23:05|383.93
08:23:06|383.93
08:23:07|383.72
08:23:08|383.9
08:23:10|384.08
08:23:10|384.14
08:23:11|384.09
08:23:12|384.12
08:23:13|384.12
08:23:14|384.11
08:23:15|384.1
08:23:16|384.
08:23:17|384.1
08:23:19|383.95
08:23:19|383.9
08:23:21|384.1
08:23:21|383.96
08:23:22|383.83
08:23:23|383.88
08:23:25|383.79
08:23:26|383.84
08:23:27|383.84
08:23:28|383.81
08:23:29|383.69
08:23:31|383.58
08:23:32|383.58
08:23:33|383.59
08:23:34|383.59
08:23:35|383.77
08:23:36|383.78
08:23:37|383.89
08:23:38|383.89
08:23:39|383.93
08:23:40|383.94
08:23:41|383.75
08:23:42|383.87
08:23:43|383.87
08:23:44|383.87
08:23:45|383.87
08:23:46|383.86
08:23:47|383.85
08:23:48|383.85
08:23:49|383.85
08:23:51|383.85
08:23:52|383.85
08:23:53|383.83
08:23:54|383.74
08:23:55|383.59
08:23:55|383.82
08:23:57|383.83
08:23:58|383.83
08:23:59|383.67
08:24:00|383.63
08:24:00|383.51
08:24:02|383.57
08:24:03|383.3
08:24:04|383.3
08:24:05|383.3
08:24:06|383.19
08:24:08|383.13
08:24:09|383.13
08:24:10|383.58
08:24:11|383.33
08:24:11|383.3
08:24:13|383.3
08:24:14|383.28
08:24:15|383.22
08:24:16|383.13
08:24:16|383.13
08:24:18|383.13
08:24:19|383.07
08:24:20|383.07
08:24:21|383.07
08:24:21|383.13
08:24:22|383.22
08:24:23|383.36
08:24:24|383.35
08:24:26|383.37
08:24:26|383.37
08:24:28|383.52
08:24:29|383.52
08:24:30|383.49
08:24:31|383.56
08:24:31|383.62
08:24:34|383.71
08:24:34|383.71
08:24:35|383.49
08:24:37|383.49
08:24:37|383.5
08:24:39|383.69
08:24:39|383.69
08:24:42|383.69
08:24:43|383.59
08:24:44|383.54
08:24:45|383.45
08:24:47|383.45
08:24:48|383.36
08:24:49|383.31
08:24:50|383.31
08:24:51|383.29
08:24:52|383.38
08:24:53|383.38
08:24:54|383.38
08:24:55|382.86
08:24:56|382.76
08:24:57|382.64
08:24:58|382.92
08:24:59|382.56
08:25:00|383.11
08:25:01|383.11
08:25:02|382.99
08:25:03|382.9
08:25:04|382.9
08:25:05|382.9
08:25:06|382.8
08:25:07|382.63
08:25:08|382.63
08:25:09|382.63
08:25:10|382.59
08:25:11|382.75
08:25:12|382.82
08:25:13|382.82
08:25:14|382.9
08:25:15|382.9
08:25:16|382.9
08:25:17|382.74
08:25:18|382.74
08:25:19|382.99
08:25:20|383.12
08:25:21|383.34
08:25:22|383.57
08:25:23|383.46
08:25:24|383.45
08:25:25|383.39
08:25:26|383.37
08:25:27|383.37
08:25:28|383.37
08:25:29|383.42
08:25:30|383.42
08:25:31|383.58
08:25:32|383.65
08:25:33|383.65
08:25:34|383.66
08:25:35|383.61
08:25:36|383.59
08:25:37|383.67
08:25:38|383.68
08:25:39|383.68
08:25:40|383.77
08:25:41|383.75
08:25:42|383.87
08:25:44|384.05
08:25:46|384.06
08:25:47|384.06
08:25:47|384.15
08:25:49|384.22
08:25:50|384.18
08:25:51|384.25
08:25:52|384.26
08:25:52|384.26
08:25:55|384.03
08:25:56|384.31
08:25:56|384.31
08:25:57|384.31
08:25:58|384.31
08:25:59|384.31
08:26:00|384.31
08:26:01|384.3
08:26:02|384.32
08:26:03|384.31
08:26:04|384.31
08:26:05|384.31
08:26:06|384.31
08:26:07|384.31
08:26:08|384.31
08:26:09|384.31
08:26:10|384.11
08:26:11|384.11
08:26:12|384.25
08:26:13|384.06
08:26:14|384.06
08:26:15|384.06
08:26:16|384.06
08:26:17|384.03
08:26:18|383.57
08:26:19|383.57
08:26:20|383.63
08:26:22|383.62
08:26:22|383.62
08:26:23|383.6
08:26:24|383.63
08:26:25|383.09
08:26:26|383.66
08:26:27|383.56
08:26:28|383.49
08:26:29|383.45
08:26:30|383.4
08:26:32|383.3
08:26:32|383.34
08:26:33|383.38
08:26:34|383.36
08:26:35|383.36
08:26:36|383.38
08:26:37|383.38
08:26:38|383.38
08:26:39|383.29
08:26:40|383.37
08:26:41|383.37
08:26:43|383.66
08:26:44|383.65
08:26:46|383.63
08:26:48|383.65
08:26:50|383.38
08:26:51|383.38
08:26:53|383.37
08:26:55|383.37
08:26:56|383.44
08:26:57|383.66
08:26:58|383.65
08:26:59|383.65
08:27:00|383.65
08:27:00|383.65
08:27:03|383.68
08:27:04|383.67
08:27:04|383.67
08:27:06|383.68
08:27:06|383.68
08:27:07|383.74
08:27:08|383.65
08:27:10|383.65
08:27:10|383.74
08:27:11|383.74
08:27:13|383.85
08:27:14|383.93
08:27:15|383.98
08:27:15|383.85
08:27:17|383.85
08:27:17|383.94
08:27:19|383.91
08:27:20|383.95
08:27:21|383.95
08:27:21|383.93
08:27:23|383.93
08:27:23|383.98
08:27:24|383.92
08:27:25|383.92
08:27:26|383.99
08:27:27|383.88
08:27:28|384.
08:27:30|383.99
08:27:32|383.99
08:27:32|383.99
08:27:33|384.05
08:27:34|384.05
08:27:35|383.59
08:27:36|383.54
08:27:37|383.62
08:27:38|383.61
08:27:39|383.61
08:27:40|383.61
08:27:41|383.96
08:27:42|383.96
08:27:44|384.24
08:27:45|384.22
08:27:46|384.14
08:27:47|384.18
08:27:49|383.97
08:27:50|384.2
08:27:51|384.2
08:27:52|384.1
08:27:53|384.15
08:27:54|384.16
08:27:55|384.16
08:27:55|384.16
08:27:57|383.85
08:27:58|383.79
08:27:59|383.96
08:28:00|383.96
08:28:01|383.96
08:28:03|383.96
08:28:04|383.95
08:28:05|383.95
08:28:06|383.95
08:28:07|383.97
08:28:08|384.16
08:28:09|384.17
08:28:10|384.17
08:28:11|384.17
08:28:12|384.16
08:28:13|384.17
08:28:14|384.17
08:28:15|384.16
08:28:16|384.17
08:28:17|384.01
08:28:18|384.22
08:28:19|384.22
08:28:21|384.23
08:28:21|384.17
08:28:23|384.18
08:28:24|384.36
08:28:25|384.3
08:28:25|384.3
08:28:27|384.25
08:28:27|384.29
08:28:28|384.29
08:28:30|384.29
08:28:30|384.3
08:28:32|384.3
08:28:33|384.29
08:28:34|384.2
08:28:34|384.28
08:28:35|384.28
08:28:36|384.29
08:28:38|384.29
08:28:40|384.29
08:28:40|384.37
08:28:41|384.37
08:28:42|384.35
08:28:44|384.36
08:28:46|384.37
08:28:47|384.37
08:28:49|384.34
08:28:51|384.36
08:28:52|384.36
08:28:53|384.36
08:28:54|384.44
08:28:54|384.66
08:28:55|384.58
08:28:57|384.64
08:28:57|384.64
08:28:58|384.62
08:28:59|384.64
08:29:02|384.51
08:29:02|384.83
08:29:03|385.
08:29:04|385.
08:29:06|385.09
08:29:07|385.15
08:29:08|385.08
08:29:09|385.12
08:29:10|385.25
08:29:11|385.39
08:29:12|385.4
08:29:13|385.4
08:29:14|385.29
08:29:15|384.94
08:29:16|385.11
08:29:17|384.95
08:29:18|385.08
08:29:19|385.06
08:29:20|384.84
08:29:21|384.76
08:29:22|384.81
08:29:23|384.85
08:29:24|384.85
08:29:25|384.8
08:29:26|384.81
08:29:27|384.72
08:29:28|384.63
08:29:29|384.63
08:29:30|384.84
08:29:31|384.85
08:29:32|384.84
08:29:33|384.89
08:29:34|385.35
08:29:35|385.32
08:29:36|385.32
08:29:37|385.16
08:29:38|385.19
08:29:39|385.
08:29:40|385.07
08:29:41|385.07
08:29:42|384.92
08:29:43|385.18
08:29:44|385.08
08:29:45|385.08
08:29:47|385.15
08:29:49|385.13
08:29:51|385.1
08:29:53|384.97
08:29:54|385.15
08:29:55|384.98
08:29:56|385.
08:29:57|385.01
08:29:58|385.08
08:29:59|384.81
08:30:01|384.9
08:30:03|384.66
08:30:03|384.59
08:30:04|384.63
08:30:05|384.61
08:30:07|384.5
08:30:07|384.75
08:30:09|384.55
08:30:11|384.38
08:30:11|384.51
08:30:12|384.57
08:30:13|384.6
08:30:14|384.45
08:30:15|384.44
08:30:17|384.89
08:30:18|385.07
08:30:19|385.2
08:30:20|385.09
08:30:21|385.13
08:30:22|385.13
08:30:23|385.05
08:30:24|385.34
08:30:25|385.32
08:30:26|385.5
08:30:27|385.38
08:30:28|385.49
08:30:29|385.44
08:30:30|385.45
08:30:31|385.52
08:30:32|385.47
08:30:33|385.56
08:30:34|385.54
08:30:35|385.6
08:30:36|385.52
08:30:37|385.78
08:30:38|385.62
08:30:39|385.57
08:30:40|385.65
08:30:41|385.62
08:30:42|385.72
08:30:43|385.92
08:30:44|385.55
08:30:45|385.77
08:30:46|385.79
08:30:48|385.87
08:30:50|385.73
08:30:51|385.64
08:30:53|385.64
08:30:53|385.87
08:30:55|385.86
08:30:55|385.85
08:30:57|385.84
08:30:58|385.84
08:30:59|385.91
08:31:00|385.05
08:31:01|385.3
08:31:02|385.2
08:31:03|385.22
08:31:04|385.35
08:31:05|385.43
08:31:06|385.43
08:31:07|385.52
08:31:08|385.59
08:31:09|385.59
08:31:10|385.59
08:31:11|385.4
08:31:12|385.53
08:31:13|385.45
08:31:14|385.45
08:31:15|385.53
08:31:16|385.22
08:31:17|385.33
08:31:18|385.27
08:31:19|385.43
08:31:20|385.43
08:31:21|385.43
08:31:22|385.32
08:31:23|385.42
08:31:24|385.42
08:31:25|385.42
08:31:26|385.43
08:31:27|385.11
08:31:28|385.11
08:31:29|385.13
08:31:30|385.41
08:31:31|385.41
08:31:32|385.63
08:31:33|385.53
08:31:34|385.53
08:31:35|385.59
08:31:36|385.79
08:31:37|385.55
08:31:38|385.55
08:31:39|385.86
08:31:40|385.82
08:31:41|385.86
08:31:42|385.86
08:31:43|385.86
08:31:44|385.72
08:31:45|385.72
08:31:46|385.82
08:31:48|385.82
08:31:50|385.82
08:31:52|385.94
08:31:53|385.94
08:31:54|386.05
08:31:56|386.01
08:31:57|385.99
08:31:58|386.06
08:31:59|386.11
08:32:00|386.11
08:32:01|386.11
08:32:02|386.11
08:32:03|386.11
08:32:04|386.1
08:32:05|385.98
08:32:06|386.03
08:32:07|386.03
08:32:08|386.03
08:32:09|385.87
08:32:10|386.14
08:32:11|386.14
08:32:12|386.16
08:32:13|386.17
08:32:14|386.17
08:32:15|386.3
08:32:16|386.37
08:32:17|386.39
08:32:18|386.45
08:32:19|386.51
08:32:20|386.51
08:32:21|386.51
08:32:22|386.51
08:32:23|386.23
08:32:24|386.23
08:32:25|386.29
08:32:26|386.29
08:32:27|386.29
08:32:28|386.28
08:32:29|386.28
08:32:30|386.28
08:32:31|386.28
08:32:32|386.28
08:32:33|386.17
08:32:34|386.18
08:32:35|386.18
08:32:36|386.27
08:32:37|386.3
08:32:38|386.27
08:32:39|386.31
08:32:40|386.31
08:32:41|386.31
08:32:42|386.25
08:32:43|386.24
08:32:44|386.28
08:32:45|386.28
08:32:47|386.28
08:32:47|386.51
08:32:50|386.51
08:32:52|386.53
08:32:52|386.53
08:32:53|386.57
08:32:55|386.57
08:32:57|386.5
08:32:58|386.07
08:32:58|386.07
08:32:59|386.23
08:33:00|386.23
08:33:02|386.23
08:33:02|386.23
08:33:03|386.23
08:33:04|386.23
08:33:05|386.23
08:33:06|386.23
08:33:07|386.35
08:33:08|386.34
08:33:09|386.34
08:33:10|386.34
08:33:12|386.35
08:33:13|386.35
08:33:14|386.35
08:33:15|386.35
08:33:16|386.34
08:33:17|386.34
08:33:18|386.34
08:33:19|386.34
08:33:20|386.34
08:33:21|386.11
08:33:22|386.28
08:33:23|386.28
08:33:24|386.11
08:33:25|386.11
08:33:26|385.83
08:33:27|386.07
08:33:28|386.08
08:33:29|386.08
08:33:30|386.11
08:33:31|386.29
08:33:32|386.25
08:33:33|386.25
08:33:34|386.25
08:33:35|386.25
08:33:36|386.25
08:33:37|386.14
08:33:38|386.29
08:33:39|386.29
08:33:40|386.33
08:33:41|386.33
08:33:42|386.44
08:33:43|386.47
08:33:44|386.75
08:33:45|386.68
08:33:46|386.71
08:33:47|386.65
08:33:48|386.85
08:33:49|386.85
08:33:51|386.71
08:33:53|386.61
08:33:54|386.72
08:33:54|386.72
08:33:56|386.72
08:33:57|386.72
08:33:59|386.55
08:34:00|386.55
08:34:00|386.47
08:34:01|386.47
08:34:02|386.47
08:34:03|386.47
08:34:04|386.47
08:34:06|386.38
08:34:06|386.38
08:34:08|386.38
08:34:08|386.37
08:34:09|386.28
08:34:11|386.28
08:34:11|386.23
08:34:13|386.23
08:34:15|386.23
08:34:15|386.47
08:34:16|386.45
08:34:17|386.45
08:34:18|386.36
08:34:19|386.36
08:34:20|386.36
08:34:21|386.33
08:34:23|386.38
08:34:23|386.39
08:34:24|386.19
08:34:25|386.48
08:34:26|386.54
08:34:27|386.54
08:34:28|386.39
08:34:29|386.39
08:34:30|386.39
08:34:31|386.39
08:34:33|386.51
08:34:34|386.75
08:34:35|386.67
08:34:36|386.67
08:34:37|386.67
08:34:38|386.75
08:34:39|386.73
08:34:40|386.72
08:34:41|386.72
08:34:42|386.75
08:34:43|386.75
08:34:44|386.63
08:34:45|386.63
08:34:46|386.7
08:34:47|386.58
08:34:48|386.58
08:34:49|386.51
08:34:50|386.51
08:34:52|386.51
08:34:53|386.45
08:34:55|386.33
08:34:56|386.49
08:34:57|386.49
08:34:58|386.34
08:34:58|386.38
08:35:00|386.38
08:35:00|386.47
08:35:02|386.37
08:35:03|386.37
08:35:04|386.37
08:35:05|386.37
08:35:06|386.37
08:35:07|386.37
08:35:08|386.37
08:35:09|386.33
08:35:10|386.33
08:35:11|386.33
08:35:12|386.33
08:35:13|386.06
08:35:14|386.
08:35:16|386.
08:35:16|385.68
08:35:18|385.68
08:35:19|385.95
08:35:19|386.17
08:35:20|386.17
08:35:21|386.17
08:35:22|386.19
08:35:24|386.19
08:35:25|386.37
08:35:26|386.27
08:35:26|386.27
08:35:27|386.37
08:35:29|386.57
08:35:30|386.57
08:35:30|386.57
08:35:33|386.49
08:35:33|386.49
08:35:34|386.47
08:35:35|386.47
08:35:36|386.47
08:35:37|386.47
08:35:38|386.47
08:35:39|386.47
08:35:41|386.47
08:35:41|386.47
08:35:42|386.47
08:35:43|386.47
08:35:44|386.57
08:35:45|386.57
08:35:46|386.57
08:35:47|386.57
08:35:48|386.57
08:35:50|386.57
08:35:50|386.52
08:35:52|386.52
08:35:54|386.52
08:35:56|386.52
08:35:56|386.57
08:35:58|386.57
08:35:59|386.54
08:35:59|386.54
08:36:01|386.5
08:36:02|386.5
08:36:03|386.42
08:36:04|386.42
08:36:05|386.42
08:36:06|386.42
08:36:07|386.42
08:36:09|386.37
08:36:10|386.37
08:36:11|386.37
08:36:12|386.37
08:36:13|386.88
08:36:14|386.76
08:36:15|386.76
08:36:16|386.76
08:36:16|387.
08:36:18|387.
08:36:19|386.68
08:36:20|386.68
08:36:21|386.68
08:36:22|386.81
08:36:23|386.81
08:36:24|386.81
08:36:25|386.84
08:36:26|386.84
08:36:27|386.84
08:36:28|386.84
08:36:29|386.84
08:36:30|386.84
08:36:31|386.96
08:36:32|386.96
08:36:33|386.83
08:36:34|386.83
08:36:35|386.83
08:36:36|386.83
08:36:37|387.
08:36:38|387.
08:36:39|387.
08:36:40|387.
08:36:41|386.96
08:36:42|387.
08:36:43|386.99
08:36:44|387.11
08:36:45|387.11
08:36:46|387.11
08:36:47|387.11
08:36:48|387.11
08:36:49|386.74
08:36:50|386.74
08:36:51|386.74
08:36:53|386.74
08:36:54|386.74
08:36:56|386.59
08:36:57|386.59
08:36:59|386.59
08:37:00|386.77
08:37:01|386.77
08:37:02|386.77
08:37:03|386.94
08:37:04|386.94
08:37:06|386.94
08:37:06|386.94
08:37:08|386.76
08:37:09|386.76
08:37:10|386.7
08:37:11|386.7
08:37:12|386.7
08:37:13|386.7
08:37:14|386.62
08:37:15|386.62
08:37:16|386.62
08:37:17|386.62
08:37:18|386.7
08:37:19|386.7
08:37:20|386.7
08:37:21|386.7
08:37:22|386.81
08:37:23|386.81
08:37:24|386.85
08:37:25|386.85
08:37:26|386.85
08:37:27|386.85
08:37:28|386.85
08:37:29|386.85
08:37:30|386.85
08:37:31|386.85
08:37:32|386.85
08:37:33|386.85
08:37:34|386.77
08:37:35|386.77
08:37:36|386.77
08:37:37|386.77
08:37:38|386.77
08:37:39|386.77
08:37:40|386.77
08:37:41|386.77
08:37:42|386.77
08:37:43|386.77
08:37:44|386.75
08:37:46|386.74
08:37:46|386.7
08:37:48|386.68
08:37:49|386.68
08:37:49|386.37
08:37:51|386.31
08:37:52|386.3
08:37:53|386.24
08:37:55|386.3
08:37:57|386.23
08:37:57|386.23
08:37:58|386.23
08:37:59|386.23
08:38:00|386.23
08:38:02|386.17
08:38:02|386.17
08:38:03|386.17
08:38:04|386.17
08:38:06|386.17
08:38:06|386.23
08:38:07|386.23
08:38:08|386.23
08:38:09|385.98
08:38:10|385.93
08:38:11|386.07
08:38:12|385.96
08:38:13|386.08
08:38:14|386.08
08:38:15|386.01
08:38:17|386.01
08:38:17|386.01
08:38:18|385.99
08:38:19|385.99
08:38:20|385.99
08:38:21|385.91
08:38:22|385.91
08:38:24|385.89
08:38:25|385.89
08:38:26|385.94
08:38:27|385.74
08:38:28|385.74
08:38:29|385.59
08:38:30|385.51
08:38:31|385.6
08:38:32|385.6
08:38:33|385.6
08:38:34|385.6
08:38:35|385.6
08:38:36|385.54
08:38:37|385.61
08:38:43|385.73
08:38:44|385.73
08:38:45|385.73
08:38:46|385.73
08:38:47|385.73
08:38:48|385.73
08:38:48|385.73
08:38:50|385.73
08:38:51|385.48
08:38:53|385.58
08:38:53|385.58
08:38:54|385.58
08:38:56|385.58
08:38:57|385.43
08:38:59|385.43
08:39:00|385.43
08:39:01|385.43
08:39:03|385.6
08:39:04|385.6
08:39:05|385.6
08:39:06|385.6
08:39:07|385.6
08:39:07|385.6
08:39:09|385.54
08:39:10|385.54
08:39:11|385.54
08:39:12|385.43
08:39:13|385.43
08:39:13|385.52
08:39:15|385.52
08:39:16|385.54
08:39:17|385.54
08:39:18|385.54
08:39:19|385.55
08:39:20|385.55
08:39:21|385.51
08:39:22|385.21
08:39:23|385.21
08:39:24|385.21
08:39:25|385.21
08:39:26|385.21
08:39:27|385.03
08:39:28|385.03
08:39:29|385.03
08:39:30|385.03
08:39:31|385.03
08:39:32|385.03
08:39:33|385.03
08:39:34|384.91
08:39:35|384.91
08:39:36|384.88
08:39:37|385.01
08:39:38|385.01
08:39:39|384.89
08:39:40|384.89
08:39:41|384.9
08:39:42|384.89
08:39:43|384.89
08:39:44|384.89
08:39:45|384.89
08:39:46|384.89
08:39:47|384.91
08:39:48|385.28
08:39:49|385.28
08:39:50|385.5
08:39:51|385.5
08:39:52|385.5
08:39:53|385.5
08:39:54|385.48
08:39:55|385.48
08:39:57|385.35
08:39:59|385.35
08:40:00|385.35
08:40:01|385.23
08:40:01|385.33
08:40:02|385.33
08:40:03|385.24
08:40:05|385.24
08:40:06|385.24
08:40:07|385.14
08:40:07|385.1
08:40:08|385.1
08:40:10|385.19
08:40:10|385.19
08:40:11|384.89
08:40:13|384.77
08:40:13|384.75
08:40:15|384.75
08:40:16|384.71
08:40:16|384.71
08:40:17|384.71
08:40:18|384.71
08:40:19|384.88
08:40:20|384.88
08:40:22|384.88
08:40:23|384.88
08:40:23|384.86
08:40:24|384.86
08:40:25|384.86
08:40:26|384.86
08:40:27|384.86
08:40:29|386.55
08:40:30|386.41
08:40:31|386.15
08:40:31|386.11
08:40:32|386.11
08:40:33|385.51
08:40:34|385.3
08:40:36|385.3
08:40:36|385.57
08:40:39|385.57
08:40:39|385.59
08:40:40|385.48
08:40:41|385.25
08:40:42|385.25
08:40:43|385.25
08:40:44|386.54
08:40:45|386.64
08:40:46|386.65
08:40:47|386.69
08:40:48|386.38
08:40:49|386.74
08:40:51|386.74
08:40:52|386.75
08:40:53|386.77
08:40:54|386.6
08:40:55|386.6
08:40:56|386.7
08:40:57|386.6
08:40:59|386.57
08:40:59|386.61
08:41:01|386.62
08:41:02|386.65
08:41:02|386.65
08:41:04|386.84
08:41:05|386.73
08:41:06|386.51
08:41:07|386.53
08:41:08|386.53
08:41:09|386.53
08:41:10|386.59
08:41:11|386.68
08:41:12|386.68
08:41:13|386.73
08:41:14|386.57
08:41:15|386.74
08:41:16|386.74
08:41:17|386.61
08:41:18|386.88
08:41:19|387.
08:41:20|387.
08:41:21|386.95
08:41:22|387.
08:41:23|386.93
08:41:24|386.93
08:41:25|386.92
08:41:26|386.91
08:41:27|386.92
08:41:28|386.92
08:41:29|387.2
08:41:30|387.2
08:41:31|387.05
08:41:32|387.2
08:41:33|387.2
08:41:34|387.2
08:41:35|387.49
08:41:36|387.44
08:41:37|387.45
08:41:38|387.46
08:41:39|387.4
08:41:40|387.4
08:41:41|387.55
08:41:42|387.47
08:41:43|387.41
08:41:44|387.53
08:41:45|387.44
08:41:46|387.44
08:41:47|387.37
08:41:48|387.36
08:41:49|387.36
08:41:50|387.36
08:41:51|386.84
08:41:52|387.15
08:41:53|387.64
08:41:55|387.66
08:41:56|387.67
08:41:57|387.74
08:41:59|387.67
08:42:00|387.6
08:42:00|387.9
08:42:02|387.9
08:42:03|387.9
08:42:04|388.08
08:42:05|388.06
08:42:07|388.16
08:42:07|388.26
08:42:09|388.29
08:42:10|388.47
08:42:10|388.47
08:42:11|388.47
08:42:12|388.47
08:42:14|388.47
08:42:15|388.47
08:42:15|388.47
08:42:17|388.47
08:42:17|388.59
08:42:19|388.55
08:42:20|388.55
08:42:20|388.49
08:42:21|388.49
08:42:23|388.53
08:42:23|388.53
08:42:24|388.25
08:42:26|388.1
08:42:26|388.1
08:42:27|388.1
08:42:28|388.1
08:42:29|388.1
08:42:30|388.
08:42:32|387.75
08:42:32|387.51
08:42:33|387.92
08:42:34|387.81
08:42:35|387.73
08:42:36|387.73
08:42:37|387.73
08:42:39|387.73
08:42:41|388.01
08:42:41|388.01
08:42:42|387.84
08:42:43|387.75
08:42:44|387.75
08:42:45|387.75
08:42:46|387.84
08:42:47|388.02
08:42:48|388.02
08:42:49|388.05
08:42:51|388.05
08:42:51|387.96
08:42:52|387.9
08:42:53|387.9
08:42:54|387.9
08:42:55|387.9
08:42:56|387.93
08:42:57|388.09
08:42:59|388.11
08:43:01|388.08
08:43:03|387.95
08:43:03|387.95
08:43:04|387.98
08:43:05|387.98
08:43:07|387.98
08:43:08|387.99
08:43:08|387.99
08:43:09|387.99
08:43:11|387.99
08:43:11|387.99
08:43:13|387.94
08:43:14|387.81
08:43:14|387.97
08:43:16|388.03
08:43:16|388.04
08:43:18|388.14
08:43:20|388.23
08:43:20|388.4
08:43:21|388.51
08:43:22|388.51
08:43:23|388.51
08:43:25|388.45
08:43:25|388.39
08:43:26|388.39
08:43:27|388.32
08:43:29|388.32
08:43:29|388.32
08:43:30|388.32
08:43:31|388.32
08:43:32|388.32
08:43:33|388.32
08:43:34|388.4
08:43:35|388.4
08:43:36|388.4
08:43:37|388.33
08:43:39|388.3
08:43:40|388.3
08:43:41|388.3
08:43:42|388.4
08:43:43|388.43
08:43:44|388.43
08:43:45|388.43
08:43:46|388.43
08:43:47|388.32
08:43:48|388.46
08:43:49|388.46
08:43:50|388.46
08:43:51|388.35
08:43:52|388.36
08:43:53|388.36
08:43:54|388.28
08:43:55|388.3
08:43:56|388.3
08:43:57|388.3
08:43:58|388.3
08:43:59|388.29
08:44:01|388.29
08:44:03|388.27
08:44:05|388.49
08:44:05|388.49
08:44:07|388.36
08:44:08|388.36
08:44:09|388.36
08:44:10|388.3
08:44:11|388.3
08:44:12|388.3
08:44:14|388.3
08:44:15|388.3
08:44:16|388.38
08:44:17|388.24
08:44:18|388.24
08:44:19|388.25
08:44:20|388.25
08:44:21|388.25
08:44:22|388.32
08:44:23|388.28
08:44:24|388.34
08:44:25|388.34
08:44:26|388.36
08:44:27|388.18
08:44:28|388.63
08:44:29|388.63
08:44:30|388.42
08:44:31|388.2
08:44:32|388.2
08:44:33|388.33
08:44:34|388.33
08:44:35|388.25
08:44:36|388.33
08:44:37|388.5
08:44:38|388.37
08:44:39|388.38
08:44:40|388.38
08:44:41|388.38
08:44:42|388.4
08:44:43|388.42
08:44:44|388.57
08:44:45|388.8
08:44:46|388.82
08:44:47|388.94
08:44:48|389.
08:44:49|389.03
08:44:50|389.42
08:44:51|389.25
08:44:52|389.27
08:44:53|389.7
08:44:54|389.47
08:44:56|389.61
08:44:57|389.85
08:44:57|389.97
08:44:59|389.71
08:45:00|389.71
08:45:02|389.66
08:45:03|389.52
08:45:05|389.52
08:45:05|389.88
08:45:06|389.52
08:45:07|389.33
08:45:09|389.36
08:45:09|389.51
08:45:10|389.4
08:45:12|389.36
08:45:12|389.43
08:45:13|389.57
08:45:14|389.39
08:45:16|389.63
08:45:17|389.63
08:45:17|389.91
08:45:18|390.
08:45:19|389.84
08:45:20|389.84
08:45:21|389.67
08:45:22|389.76
08:45:23|390.09
08:45:24|389.95
08:45:25|390.18
08:45:27|389.98
08:45:28|389.98
08:45:29|389.89
08:45:31|390.17
08:45:33|390.02
08:45:33|390.
08:45:34|389.99
08:45:35|389.99
08:45:37|390.11
08:45:37|390.11
08:45:39|390.09
08:45:40|389.97
08:45:40|390.2
08:45:41|390.2
08:45:42|390.2
08:45:43|390.2
08:45:44|390.32
08:45:45|390.22
08:45:46|390.19
08:45:48|390.5
08:45:48|390.17
08:45:49|390.17
08:45:50|390.17
08:45:51|390.17
08:45:52|390.5
08:45:53|390.51
08:45:54|390.35
08:45:56|390.5
08:45:56|390.51
08:45:57|390.95
08:45:59|390.56
08:45:59|390.56
08:46:00|390.57
08:46:01|390.71
08:46:04|391.32
08:46:04|391.24
08:46:05|391.32
08:46:07|391.98
08:46:08|391.99
08:46:09|391.88
08:46:10|391.33
08:46:11|391.4
08:46:12|392.
08:46:13|391.88
08:46:14|391.93
08:46:15|391.97
08:46:16|391.58
08:46:17|391.61
08:46:18|391.48
08:46:19|391.73
08:46:20|391.74
08:46:21|391.72
08:46:22|391.72
08:46:23|392.
08:46:24|392.17
08:46:26|392.15
08:46:27|392.33
08:46:28|392.29
08:46:29|391.87
08:46:30|391.61
08:46:31|391.77
08:46:32|391.47
08:46:33|391.63
08:46:34|390.9
08:46:35|390.9
08:46:36|391.86
08:46:37|392.32
08:46:38|391.79
08:46:39|391.66
08:46:40|392.3
08:46:41|391.96
08:46:42|392.32
08:46:43|392.32
08:46:44|392.73
08:46:45|392.22
08:46:46|392.17
08:46:47|392.17
08:46:48|391.98
08:46:49|391.84
08:46:50|391.99
08:46:51|391.93
08:46:52|391.39
08:46:53|391.38
08:46:54|391.01
08:46:55|391.13
08:46:56|391.74
08:46:57|391.71
08:46:58|391.71
08:46:59|391.71
08:47:00|391.38
08:47:01|391.58
08:47:02|391.29
08:47:04|391.31
08:47:06|391.8
08:47:07|391.8
08:47:08|391.98
08:47:09|391.98
08:47:09|391.98
08:47:11|391.38
08:47:12|391.33
08:47:13|391.16
08:47:13|391.66
08:47:15|391.48
08:47:16|391.48
08:47:17|391.71
08:47:17|391.81
08:47:18|391.68
08:47:20|391.57
08:47:20|391.57
08:47:23|391.62
08:47:24|392.03
08:47:24|391.94
08:47:26|391.96
08:47:26|392.01
08:47:27|392.08
08:47:28|392.24
08:47:30|392.04
08:47:31|392.04
08:47:32|392.08
08:47:33|392.08
08:47:33|391.91
08:47:34|391.92
08:47:35|391.85
08:47:36|391.8
08:47:37|391.85
08:47:39|391.75
08:47:40|391.49
08:47:40|391.49
08:47:41|391.62
08:47:42|391.54
08:47:44|391.54
08:47:44|391.77
08:47:46|391.6
08:47:46|391.62
08:47:48|391.63
08:47:48|391.52
08:47:49|391.52
08:47:51|391.59
08:47:52|391.57
08:47:53|391.96
08:47:53|391.86
08:47:54|391.86
08:47:55|391.64
08:47:56|391.72
08:47:57|391.75
08:47:58|391.7
08:47:59|391.7
08:48:00|391.57
08:48:01|391.5
08:48:02|391.51
08:48:05|391.5
08:48:06|391.28
08:48:07|391.29
08:48:08|391.59
08:48:10|391.45
08:48:11|391.45
08:48:12|391.94
08:48:13|391.78
08:48:14|391.91
08:48:15|391.91
08:48:16|392.13
08:48:17|392.15
08:48:18|392.28
08:48:19|391.54
08:48:20|391.65
08:48:21|391.82
08:48:22|391.64
08:48:23|391.67
08:48:24|391.71
08:48:25|391.64
08:48:26|391.64
08:48:27|391.64
08:48:28|391.41
08:48:29|391.38
08:48:30|391.3
08:48:31|391.3
08:48:32|391.29
08:48:33|391.1
08:48:34|391.24
08:48:35|391.06
08:48:36|391.
08:48:37|391.
08:48:38|391.2
08:48:39|390.88
08:48:40|391.11
08:48:41|390.94
08:48:42|390.91
08:48:43|390.86
08:48:44|390.83
08:48:45|390.85
08:48:46|390.97
08:48:47|390.97
08:48:48|391.23
08:48:49|391.23
08:48:50|391.23
08:48:51|391.23
08:48:52|391.23
08:48:53|391.36
08:48:54|391.22
08:48:55|391.22
08:48:56|391.19
08:48:57|391.08
08:48:58|391.08
08:48:59|391.23
08:49:00|391.08
08:49:01|391.3
08:49:02|391.37
08:49:03|391.56
08:49:04|391.43
08:49:06|391.62
08:49:08|391.37
08:49:10|391.36
08:49:11|391.36
08:49:12|391.36
08:49:13|391.39
08:49:14|391.48
08:49:15|391.46
08:49:16|391.56
08:49:18|391.52
08:49:19|391.63
08:49:20|391.67
08:49:21|391.67
08:49:22|391.97
08:49:23|391.97
08:49:24|391.78
08:49:25|392.01
08:49:26|391.78
08:49:27|391.7
08:49:27|391.72
08:49:29|391.7
08:49:29|391.83
08:49:31|391.65
08:49:32|391.65
08:49:33|391.63
08:49:34|391.63
08:49:35|391.65
08:49:36|391.8
08:49:37|391.76
08:49:38|391.76
08:49:39|391.67
08:49:40|391.62
08:49:41|391.53
08:49:42|391.54
08:49:43|391.48
08:49:44|391.48
08:49:45|391.48
08:49:46|391.51
08:49:47|391.41
08:49:48|391.41
08:49:49|391.52
08:49:50|391.52
08:49:51|391.49
08:49:52|391.49
08:49:53|391.54
08:49:54|391.43
08:49:55|391.44
08:49:56|391.66
08:49:57|391.95
08:49:58|391.88
08:49:59|391.88
08:50:00|392.13
08:50:01|391.88
08:50:02|391.69
08:50:03|391.66
08:50:04|391.62
08:50:05|391.55
08:50:07|391.41
08:50:09|391.44
08:50:10|391.6
08:50:11|391.27
08:50:12|391.27
08:50:13|391.27
08:50:14|391.24
08:50:15|391.04
08:50:16|390.85
08:50:16|390.81
08:50:18|390.7
08:50:19|390.7
08:50:20|390.63
08:50:20|390.63
08:50:22|390.69
08:50:22|390.32
08:50:23|390.45
08:50:25|390.34
08:50:26|390.
08:50:27|390.61
08:50:28|390.36
08:50:28|390.49
08:50:30|390.61
08:50:31|390.45
08:50:32|390.45
08:50:33|390.45
08:50:34|390.23
08:50:35|390.31
08:50:36|390.2
08:50:37|390.22
08:50:37|390.11
08:50:39|390.17
08:50:40|390.
08:50:40|389.94
08:50:42|390.34
08:50:42|389.95
08:50:44|389.95
08:50:44|389.93
08:50:46|389.85
08:50:46|389.74
08:50:47|389.87
08:50:49|389.8
08:50:50|389.86
08:50:51|389.86
08:50:52|389.86
08:50:52|389.84
08:50:54|389.7
08:50:54|389.62
08:50:56|389.55
08:50:56|389.51
08:50:58|389.42
08:50:59|389.44
08:50:59|389.42
08:51:01|389.57
08:51:01|389.48
08:51:02|389.67
08:51:03|389.69
08:51:04|389.89
08:51:05|390.07
08:51:07|390.04
08:51:08|390.15
08:51:09|390.15
08:51:10|390.12
08:51:12|390.24
08:51:14|390.48
08:51:15|390.55
08:51:17|390.56
08:51:17|390.64
08:51:18|390.64
08:51:20|390.64
08:51:20|390.64
08:51:21|390.64
08:51:22|390.51
08:51:23|390.51
08:51:24|390.34
08:51:25|390.33
08:51:27|390.36
08:51:27|390.2
08:51:28|390.39
08:51:29|390.51
08:51:30|390.51
08:51:31|390.51
08:51:32|390.28
08:51:33|390.42
08:51:34|390.26
08:51:35|390.26
08:51:36|390.44
08:51:37|390.34
08:51:38|390.34
08:51:39|390.35
08:51:40|390.35
08:51:41|390.35
08:51:42|390.24
08:51:44|390.3
08:51:44|390.24
08:51:45|390.2
08:51:47|390.28
08:51:48|390.33
08:51:49|390.44
08:51:50|390.44
08:51:51|390.44
08:51:52|390.35
08:51:53|390.35
08:51:54|390.2
08:51:55|390.
08:51:56|389.87
08:51:57|390.14
08:51:58|390.3
08:51:59|390.11
08:52:00|390.15
08:52:01|390.26
08:52:02|390.26
08:52:03|390.06
08:52:04|389.94
08:52:05|389.92
08:52:06|389.97
08:52:07|389.88
08:52:09|389.85
08:52:11|390.09
08:52:12|390.07
08:52:12|390.07
08:52:14|390.07
08:52:15|390.07
08:52:16|390.01
08:52:16|390.
08:52:18|390.
08:52:19|390.
08:52:20|390.
08:52:21|390.01
08:52:22|390.01
08:52:24|390.01
08:52:24|390.29
08:52:25|390.08
08:52:26|390.08
08:52:27|390.08
08:52:28|390.29
08:52:30|390.86
08:52:31|390.34
08:52:31|390.34
08:52:32|390.47
08:52:33|390.39
08:52:34|390.45
08:52:36|390.38
08:52:37|390.34
08:52:38|390.4
08:52:39|390.54
08:52:39|390.54
08:52:40|390.5
08:52:42|390.5
08:52:42|390.5
08:52:43|390.32
08:52:44|390.31
08:52:45|390.31
08:52:46|390.31
08:52:47|390.31
08:52:48|390.82
08:52:49|390.82
08:52:50|390.82
08:52:51|390.82
08:52:52|390.82
08:52:53|390.82
08:52:54|390.64
08:52:55|390.64
08:52:57|390.64
08:52:57|390.64
08:52:58|390.63
08:53:00|390.63
08:53:01|390.92
08:53:01|390.92
08:53:02|390.92
08:53:03|390.92
08:53:04|390.92
08:53:05|391.06
08:53:07|391.12
08:53:07|391.14
08:53:10|391.23
08:53:10|391.23
08:53:12|391.39
08:53:13|391.78
08:53:14|391.36
08:53:15|391.36
08:53:17|391.24
08:53:17|391.25
08:53:19|391.25
08:53:20|391.58
08:53:20|391.29
08:53:22|391.29
08:53:22|391.29
08:53:23|391.29
08:53:25|391.02
08:53:26|391.02
08:53:27|391.02
08:53:28|391.
08:53:29|390.84
08:53:30|390.64
08:53:31|390.41
08:53:32|390.57
08:53:34|390.51
08:53:35|390.62
08:53:36|390.62
08:53:37|390.62
08:53:37|390.65
08:53:39|390.66
08:53:40|390.78
08:53:41|390.84
08:53:42|390.76
08:53:43|390.76
08:53:44|390.98
08:53:45|390.94
08:53:46|390.96
08:53:47|390.79
08:53:48|390.79
08:53:49|390.79
08:53:50|390.77
08:53:51|390.81
08:53:52|390.77
08:53:53|390.77
08:53:54|390.77
08:53:55|390.77
08:53:56|390.63
08:53:57|390.63
08:53:58|390.75
08:53:59|390.75
08:54:00|390.75
08:54:01|390.94
08:54:02|390.96
08:54:03|390.96
08:54:04|390.96
08:54:05|391.23
08:54:06|391.37
08:54:07|391.37
08:54:08|391.32
08:54:10|391.78
08:54:12|391.66
08:54:13|391.56
08:54:14|391.56
08:54:15|391.76
08:54:16|391.74
08:54:17|391.66
08:54:18|391.65
08:54:18|391.05
08:54:20|391.24
08:54:21|391.24
08:54:22|391.24
08:54:22|391.24
08:54:24|391.31
08:54:25|391.02
08:54:26|391.02
08:54:27|391.02
08:54:27|390.94
08:54:30|391.19
08:54:30|391.19
08:54:31|391.19
08:54:33|391.07
08:54:33|391.07
08:54:35|391.07
08:54:35|390.94
08:54:36|391.09
08:54:38|391.09
08:54:38|390.98
08:54:41|390.98
08:54:41|391.27
08:54:42|391.08
08:54:43|391.08
08:54:44|391.16
08:54:46|391.07
08:54:47|391.18
08:54:48|391.18
08:54:49|391.18
08:54:50|391.18
08:54:51|390.93
08:54:52|390.89
08:54:53|390.94
08:54:54|390.94
08:54:55|390.9
08:54:56|390.83
08:54:57|390.67
08:54:58|390.67
08:54:59|390.64
08:55:00|390.74
08:55:01|390.69
08:55:02|390.69
08:55:03|390.69
08:55:04|390.96
08:55:05|391.17
08:55:06|391.17
08:55:07|391.23
08:55:08|390.94
08:55:09|390.94
08:55:10|390.94
08:55:12|390.94
08:55:13|390.94
08:55:13|391.06
08:55:15|391.31
08:55:17|391.31
08:55:19|391.31
08:55:20|391.31
08:55:20|391.31
08:55:21|391.31
08:55:22|391.31
08:55:23|391.31
08:55:25|391.31
08:55:26|391.31
08:55:27|391.18
08:55:28|391.18
08:55:29|391.18
08:55:30|391.18
08:55:31|391.18
08:55:32|391.18
08:55:33|391.18
08:55:34|391.18
08:55:35|390.98
08:55:36|391.76
08:55:37|391.76
08:55:38|391.76
08:55:39|391.42
08:55:40|391.42
08:55:41|391.42
08:55:42|391.42
08:55:43|391.43
08:55:44|391.48
08:55:45|391.48
08:55:46|391.61
08:55:47|391.61
08:55:48|391.6
08:55:49|391.37
08:55:50|391.37
08:55:51|391.37
08:55:52|391.37
08:55:53|391.37
08:55:54|390.
08:55:55|389.96
08:55:56|389.99
08:55:58|390.51
08:55:59|390.42
08:56:00|390.42
08:56:01|390.42
08:56:02|390.42
08:56:03|390.42
08:56:04|390.25
08:56:05|390.39
08:56:06|390.39
08:56:07|390.39
08:56:08|390.62
08:56:09|390.62
08:56:10|390.62
08:56:11|390.62
08:56:13|390.62
08:56:15|390.31
08:56:15|390.3
08:56:17|390.3
08:56:18|390.3
08:56:19|389.97
08:56:20|389.89
08:56:22|389.72
08:56:23|389.72
08:56:24|389.72
08:56:25|389.35
08:56:26|389.35
08:56:28|389.35
08:56:29|389.29
08:56:29|389.29
08:56:31|389.56
08:56:32|389.56
08:56:33|389.56
08:56:34|389.56
08:56:35|389.56
08:56:36|389.72
08:56:37|389.72
08:56:38|389.68
08:56:38|389.48
08:56:39|389.28
08:56:41|389.28
08:56:41|389.28
08:56:43|389.24
08:56:44|389.24
08:56:45|389.24
08:56:46|389.24
08:56:47|389.24
08:56:48|389.24
08:56:49|389.38
08:56:50|389.57
08:56:51|389.57
08:56:52|389.57
08:56:54|389.35
08:56:55|389.25
08:56:55|389.25
08:56:57|389.25
08:56:58|389.25
08:56:58|389.25
08:57:00|389.25
08:57:01|389.5
08:57:02|389.5
08:57:03|389.28
08:57:04|389.28
08:57:05|388.95
08:57:05|389.1
08:57:07|389.03
08:57:08|389.03
08:57:09|389.19
08:57:10|389.19
08:57:10|389.19
08:57:12|389.19
08:57:14|388.58
08:57:15|388.51
08:57:15|388.51
08:57:17|388.52
08:57:19|388.44
08:57:19|388.56
08:57:21|388.56
08:57:21|388.42
08:57:22|388.42
08:57:23|388.42
08:57:25|388.47
08:57:25|388.47
08:57:26|388.47
08:57:28|388.46
08:57:28|388.57
08:57:30|388.57
08:57:30|388.5
08:57:32|388.5
08:57:33|388.4
08:57:33|388.29
08:57:34|388.2
08:57:36|388.19
08:57:36|388.21
08:57:37|388.21
08:57:39|388.35
08:57:39|388.35
08:57:41|388.35
08:57:41|388.63
08:57:43|388.63
08:57:43|388.63
08:57:44|388.63
08:57:46|388.63
08:57:47|388.63
08:57:49|388.56
08:57:50|388.56
08:57:50|388.56
08:57:51|388.46
08:57:52|388.46
08:57:53|388.46
08:57:55|388.46
08:57:56|388.46
08:57:57|388.51
08:57:58|388.51
08:57:59|388.34
08:58:00|388.56
08:58:01|388.56
08:58:02|388.56
08:58:03|388.56
08:58:04|388.2
08:58:05|388.2
08:58:06|388.2
08:58:07|388.2
08:58:08|388.2
08:58:09|388.39
08:58:10|388.54
08:58:11|388.54
08:58:12|388.39
08:58:14|388.38
08:58:16|388.42
08:58:18|388.42
08:58:19|388.42
08:58:20|388.42
08:58:21|388.42
08:58:21|388.42
08:58:22|388.42
08:58:24|388.42
08:58:24|388.36
08:58:25|388.42
08:58:27|388.42
08:58:27|388.48
08:58:29|388.24
08:58:30|388.24
08:58:30|388.24
08:58:31|388.24
08:58:32|388.24
08:58:33|388.24
08:58:34|388.41
08:58:35|388.41
08:58:37|388.41
08:58:37|388.41
08:58:38|388.41
08:58:39|388.41
08:58:41|388.41
08:58:41|388.41
08:58:43|388.41
08:58:44|388.41
08:58:44|388.39
08:58:45|388.34
08:58:46|388.39
08:58:47|388.39
08:58:49|388.55
08:58:49|388.68
08:58:50|388.68
08:58:51|388.68
08:58:53|388.53
08:58:54|388.53
08:58:54|388.82
08:58:55|388.45
08:58:57|388.29
08:58:57|388.29
08:58:59|388.29
08:58:59|388.2
08:59:00|388.2
08:59:01|388.2
08:59:03|388.2
08:59:04|388.2
08:59:05|388.19
08:59:05|388.07
08:59:07|388.07
08:59:08|388.07
08:59:09|387.96
08:59:10|387.97
08:59:11|387.82
08:59:12|387.82
08:59:13|387.81
08:59:14|387.88
08:59:16|387.88
08:59:18|387.79
08:59:20|387.76
08:59:21|387.56
08:59:22|387.56
08:59:24|387.46
08:59:24|387.35
08:59:27|387.3
08:59:28|387.3
08:59:28|387.16
08:59:29|387.17
08:59:31|387.13
08:59:31|387.13
08:59:33|387.27
08:59:33|387.45
08:59:34|387.55
08:59:35|387.55
08:59:36|387.61
08:59:38|387.61
08:59:38|387.61
08:59:40|387.21
08:59:40|387.21
08:59:41|387.11
08:59:42|387.07
08:59:44|387.07
08:59:45|387.07
08:59:45|387.25
08:59:46|387.25
08:59:48|387.73
08:59:48|387.51
08:59:49|387.43
08:59:50|387.43
08:59:51|387.43
08:59:52|387.43
08:59:54|387.43
08:59:55|387.43
08:59:55|387.09
08:59:56|387.35
08:59:58|387.
08:59:59|387.
08:59:59|387.
09:00:00|387.06
09:00:01|387.25
09:00:02|387.
09:00:04|386.74
09:00:05|386.68
09:00:06|386.54
09:00:07|386.69
09:00:08|386.85
09:00:09|386.71
09:00:10|386.71
09:00:11|386.71
09:00:12|386.71
09:00:13|386.67
09:00:14|386.71
09:00:15|386.71
09:00:17|386.71
09:00:18|386.88
09:00:19|387.02
09:00:20|387.1
09:00:21|387.1
09:00:22|387.1
09:00:23|387.1
09:00:24|387.24
09:00:25|387.24
09:00:26|387.24
09:00:27|387.1
09:00:28|387.1
09:00:29|387.15
09:00:30|387.21
09:00:31|387.21
09:00:32|387.18
09:00:33|387.18
09:00:34|387.01
09:00:35|387.09
09:00:36|387.09
09:00:37|387.09
09:00:38|387.09
09:00:39|387.07
09:00:40|387.07
09:00:41|386.99
09:00:42|386.99
09:00:43|387.09
09:00:44|387.09
09:00:46|387.34
09:00:47|387.34
09:00:47|387.34
09:00:48|387.34
09:00:50|387.34
09:00:50|387.34
09:00:51|387.34
09:00:52|387.52
09:00:53|387.38
09:00:54|387.34
09:00:55|387.37
09:00:56|387.37
09:00:57|387.37
09:00:58|387.35
09:00:59|387.35
09:01:00|387.35
09:01:01|387.35
09:01:02|387.56
09:01:03|387.56
09:01:04|387.56
09:01:05|387.56
09:01:07|387.56
09:01:07|387.61
09:01:08|387.61
09:01:09|387.54
09:01:10|387.54
09:01:11|387.66
09:01:12|387.66
09:01:13|387.66
09:01:14|387.66
09:01:15|387.66
09:01:16|387.66
09:01:18|387.66
09:01:20|387.66
09:01:21|387.66
09:01:22|387.66
09:01:23|387.01
09:01:24|387.01
09:01:25|387.01
09:01:26|387.08
09:01:27|387.05
09:01:28|387.19
09:01:29|387.19
09:01:30|387.
09:01:31|387.
09:01:31|387.
09:01:33|387.
09:01:34|387.07
09:01:35|387.07
09:01:35|387.04
09:01:37|387.04
09:01:37|386.99
09:01:38|386.95
09:01:40|386.95
09:01:41|386.95
09:01:42|386.77
09:01:43|386.7
09:01:44|386.7
09:01:45|386.58
09:01:46|386.45
09:01:48|386.45
09:01:48|386.68
09:01:50|386.68
09:01:51|386.73
09:01:51|386.8
09:01:52|386.8
09:01:54|386.8
09:01:54|386.8
09:01:55|386.73
09:01:57|386.8
09:01:58|386.86
09:01:59|386.86
09:02:00|386.86
09:02:01|386.86
09:02:02|386.86
09:02:03|386.86
09:02:04|386.72
09:02:05|386.64
09:02:06|386.64
09:02:07|386.64
09:02:08|386.64
09:02:09|386.64
09:02:09|386.64
09:02:11|386.64
09:02:12|386.64
09:02:13|386.71
09:02:13|386.84
09:02:15|386.84
09:02:15|386.8
09:02:17|386.87
09:02:19|386.99
09:02:19|386.94
09:02:21|386.94
09:02:21|386.94
09:02:23|386.94
09:02:25|387.05
09:02:25|387.05
09:02:26|387.05
09:02:27|387.05
09:02:28|387.05
09:02:29|386.77
09:02:30|386.77
09:02:31|386.77
09:02:32|386.77
09:02:33|387.24
09:02:34|387.24
09:02:35|387.24
09:02:36|387.14
09:02:37|387.38
09:02:39|386.97
09:02:39|386.97
09:02:40|386.97
09:02:41|386.97
09:02:42|386.97
09:02:43|387.2
09:02:44|387.11
09:02:45|387.11
09:02:47|387.11
09:02:47|387.12
09:02:48|387.12
09:02:49|386.97
09:02:50|386.76
09:02:51|386.76
09:02:52|386.76
09:02:53|386.83
09:02:54|386.83
09:02:55|386.87
09:02:56|386.98
09:02:57|386.98
09:02:58|386.98
09:02:59|386.98
09:03:00|386.88
09:03:01|386.79
09:03:02|387.04
09:03:03|387.04
09:03:04|387.02
09:03:05|387.02
09:03:06|387.18
09:03:07|387.18
09:03:08|387.18
09:03:09|387.18
09:03:10|387.18
09:03:11|387.31
09:03:12|387.31
09:03:13|387.21
09:03:14|387.21
09:03:15|387.33
09:03:16|387.33
09:03:17|387.3
09:03:19|387.43
09:03:20|387.38
09:03:21|387.38
09:03:23|387.21
09:03:24|387.33
09:03:25|387.33
09:03:26|387.43
09:03:27|387.43
09:03:28|387.43
09:03:29|387.43
09:03:30|387.23
09:03:31|387.23
09:03:32|387.23
09:03:33|387.27
09:03:34|387.14
09:03:34|387.14
09:03:36|387.17
09:03:37|386.98
09:03:38|386.88
09:03:39|386.85
09:03:40|386.85
09:03:41|386.85
09:03:42|386.85
09:03:43|386.85
09:03:44|386.85
09:03:46|387.01
09:03:47|387.01
09:03:48|387.01
09:03:49|387.01
09:03:49|387.01
09:03:51|387.11
09:03:52|387.11
09:03:53|387.11
09:03:54|387.11
09:03:55|387.11
09:03:56|387.11
09:03:57|387.11
09:03:58|387.23
09:03:59|387.23
09:03:59|387.34
09:04:01|387.51
09:04:02|387.5
09:04:02|387.5
09:04:03|387.55
09:04:05|387.55
09:04:06|387.55
09:04:06|387.41
09:04:08|387.41
09:04:09|387.41
09:04:10|387.41
09:04:11|387.44
09:04:11|387.44
09:04:13|387.44
09:04:14|387.34
09:04:15|387.11
09:04:16|387.11
09:04:17|387.12
09:04:17|386.97
09:04:18|387.05
09:04:21|386.89
09:04:23|386.89
09:04:24|387.04
09:04:25|387.04
09:04:25|387.04
09:04:26|386.97
09:04:27|386.97
09:04:28|387.13
09:04:30|387.13
09:04:31|387.13
09:04:32|387.13
09:04:32|387.16
09:04:33|387.16
09:04:35|387.11
09:04:35|386.95
09:04:36|386.95
09:04:38|386.95
09:04:39|386.91
09:04:40|387.09
09:04:40|387.09
09:04:41|387.09
09:04:42|387.09
09:04:43|387.09
09:04:45|387.13
09:04:45|387.13
09:04:47|387.13
09:04:47|387.09
09:04:48|387.09
09:04:50|386.95
09:04:50|386.95
09:04:52|386.95
09:04:52|386.95
09:04:55|386.92
09:04:55|386.92
09:04:56|386.92
09:04:57|386.95
09:04:58|386.99
09:04:59|386.99
09:05:00|387.11
09:05:01|387.08
09:05:03|386.95
09:05:03|386.95
09:05:05|386.95
09:05:06|386.86
09:05:07|386.86
09:05:08|386.86
09:05:09|386.98
09:05:10|386.98
09:05:11|386.85
09:05:12|386.85
09:05:13|386.85
09:05:14|386.85
09:05:15|386.85
09:05:16|386.85
09:05:17|386.85
09:05:18|386.85
09:05:19|386.97
09:05:20|386.97
09:05:22|386.97
09:05:23|386.97
09:05:24|387.13
09:05:25|387.47
09:05:26|387.47
09:05:27|387.47
09:05:28|387.47
09:05:29|387.32
09:05:30|387.26
09:05:31|387.26
09:05:32|387.26
09:05:33|387.26
09:05:34|387.25
09:05:35|387.25
09:05:36|387.22
09:05:37|387.06
09:05:38|387.22
09:05:39|387.22
09:05:40|387.29
09:05:41|387.29
09:05:42|387.29
09:05:43|387.16
09:05:44|387.18
09:05:45|387.18
09:05:46|387.29
09:05:47|387.29
09:05:48|387.24
09:05:49|387.24
09:05:50|387.38
09:05:51|387.38
09:05:52|387.29
09:05:53|387.29
09:05:54|387.2
09:05:55|387.01
09:05:56|387.01
09:05:57|387.01
09:05:58|387.01
09:05:59|386.95
09:06:00|386.95
09:06:01|386.9
09:06:02|386.9
09:06:03|386.93
09:06:05|386.93
09:06:06|386.81
09:06:06|386.81
09:06:08|386.81
09:06:09|386.81
09:06:10|386.81
09:06:11|386.81
09:06:12|386.81
09:06:13|386.83
09:06:14|386.98
09:06:15|386.98
09:06:16|386.98
09:06:17|386.34
09:06:18|386.34
09:06:19|386.39
09:06:19|386.39
09:06:20|386.39
09:06:23|386.4
09:06:24|386.18
09:06:25|386.18
09:06:27|386.11
09:06:27|386.
09:06:28|386.
09:06:30|385.99
09:06:32|386.11
09:06:32|386.11
09:06:33|386.11
09:06:34|386.38
09:06:35|386.38
09:06:36|386.38
09:06:37|386.38
09:06:39|386.16
09:06:39|386.07
09:06:41|386.07
09:06:41|386.07
09:06:42|386.07
09:06:43|386.39
09:06:44|386.39
09:06:45|386.39
09:06:46|386.39
09:06:47|386.39
09:06:48|386.25
09:06:49|386.21
09:06:50|386.06
09:06:51|385.9
09:06:52|385.95
09:06:54|385.95
09:06:55|385.89
09:06:56|385.89
09:06:57|385.85
09:06:58|385.74
09:06:59|385.61
09:07:00|385.61
09:07:01|385.59
09:07:02|385.69
09:07:04|385.58
09:07:05|385.65
09:07:06|385.75
09:07:06|385.75
09:07:08|385.75
09:07:09|385.75
09:07:10|385.75
09:07:10|385.45
09:07:11|385.45
09:07:14|385.45
09:07:14|385.7
09:07:15|385.7
09:07:16|385.45
09:07:18|385.53
09:07:18|385.53
09:07:19|385.53
09:07:20|385.7
09:07:21|385.7
09:07:24|385.7
09:07:24|385.7
09:07:26|385.7
09:07:27|385.7
09:07:28|385.7
09:07:29|385.56
09:07:30|386.05
09:07:31|385.91
09:07:32|385.91
09:07:33|385.91
09:07:35|385.71
09:07:36|385.71
09:07:37|385.71
09:07:38|385.71
09:07:39|385.71
09:07:40|385.76
09:07:41|385.76
09:07:42|385.76
09:07:43|386.28
09:07:44|386.28
09:07:45|386.28
09:07:46|386.26
09:07:47|386.26
09:07:48|386.26
09:07:49|386.02
09:07:50|386.02
09:07:51|386.26
09:07:52|386.26
09:07:53|386.22
09:07:54|386.22
09:07:55|386.22
09:07:56|386.26
09:07:57|386.12
09:07:59|386.12
09:08:00|386.26
09:08:01|386.26
09:08:02|386.26
09:08:03|386.17
09:08:04|386.25
09:08:05|386.25
09:08:07|386.25
09:08:08|386.25
09:08:09|386.1
09:08:10|386.1
09:08:10|386.1
09:08:12|386.08
09:08:13|386.08
09:08:14|386.22
09:08:15|386.07
09:08:15|386.07
09:08:16|386.17
09:08:19|386.13
09:08:19|386.13
09:08:20|386.13
09:08:21|386.13
09:08:22|386.13
09:08:24|386.27
09:08:26|386.27
09:08:27|386.27
09:08:28|386.27
09:08:29|386.4
09:08:30|386.13
09:08:31|386.41
09:08:32|386.41
09:08:34|386.41
09:08:35|386.16
09:08:37|386.16
09:08:37|386.16
09:08:39|386.16
09:08:39|386.16
09:08:41|386.05
09:08:42|385.96
09:08:42|385.96
09:08:43|385.93
09:08:45|385.93
09:08:46|385.93
09:08:47|385.93
09:08:47|385.93
09:08:48|385.93
09:08:50|386.44
09:08:50|385.9
09:08:53|385.9
09:08:53|386.05
09:08:55|386.05
09:08:55|386.11
09:08:56|386.11
09:08:57|386.12
09:08:58|386.12
09:08:59|386.12
09:09:00|386.12
09:09:01|386.12
09:09:02|386.12
09:09:03|386.12
09:09:04|386.12
09:09:05|386.12
09:09:06|385.86
09:09:07|385.86
09:09:08|386.06
09:09:10|386.22
09:09:11|386.34
09:09:12|386.34
09:09:13|386.34
09:09:14|386.34
09:09:15|386.33
09:09:16|386.33
09:09:17|386.35
09:09:18|386.35
09:09:19|386.35
09:09:20|386.55
09:09:22|386.66
09:09:23|386.66
09:09:24|386.66
09:09:26|386.34
09:09:26|386.34
09:09:29|386.36
09:09:30|386.55
09:09:30|386.55
09:09:32|386.34
09:09:33|386.49
09:09:35|386.4
09:09:36|386.4
09:09:36|386.5
09:09:37|386.5
09:09:38|386.5
09:09:39|386.5
09:09:40|386.5
09:09:41|386.5
09:09:42|386.4
09:09:43|386.4
09:09:44|386.35
09:09:45|386.35
09:09:46|386.58
09:09:47|386.58
09:09:48|386.58
09:09:49|386.58
09:09:50|386.58
09:09:51|386.58
09:09:52|386.58
09:09:53|386.45
09:09:54|386.45
09:09:55|386.45
09:09:56|386.45
09:09:57|386.45
09:09:58|386.45
09:09:59|386.35
09:10:00|386.35
09:10:01|386.35
09:10:03|386.35
09:10:03|386.35
09:10:05|386.45
09:10:05|386.45
09:10:06|386.45
09:10:07|386.45
09:10:08|386.45
09:10:09|386.45
09:10:10|386.65
09:10:11|386.65
09:10:12|386.65
09:10:13|386.65
09:10:14|386.34
09:10:15|386.34
09:10:16|386.25
09:10:17|386.25
09:10:18|386.25
09:10:20|386.25
09:10:21|386.25
09:10:22|386.25
09:10:23|386.25
09:10:23|386.25
09:10:24|386.17
09:10:27|386.17
09:10:27|386.61
09:10:29|386.61
09:10:31|386.61
09:10:32|386.23
09:10:34|386.23
09:10:35|386.23
09:10:35|386.23
09:10:36|386.12
09:10:37|386.12
09:10:39|386.12
09:10:40|386.3
09:10:41|386.3
09:10:42|386.3
09:10:43|386.3
09:10:44|386.12
09:10:45|386.12
09:10:46|385.96
09:10:47|385.96
09:10:48|385.94
09:10:49|385.94
09:10:49|385.94
09:10:51|385.62
09:10:52|385.62
09:10:52|385.62
09:10:54|385.62
09:10:55|385.62
09:10:56|385.72
09:10:57|385.72
09:10:58|385.72
09:10:59|385.72
09:11:00|385.72
09:11:00|385.72
09:11:02|385.72
09:11:03|385.72
09:11:05|385.72
09:11:05|385.63
09:11:07|385.89
09:11:07|385.91
09:11:09|385.91
09:11:10|385.91
09:11:10|385.91
09:11:11|385.91
09:11:13|385.91
09:11:14|385.91
09:11:15|385.91
09:11:16|386.01
09:11:17|386.09
09:11:18|386.09
09:11:19|386.09
09:11:19|386.1
09:11:21|385.94
09:11:21|385.94
09:11:23|385.91
09:11:23|385.91
09:11:25|386.02
09:11:26|386.03
09:11:28|386.11
09:11:30|386.08
09:11:30|386.08
09:11:32|386.08
09:11:32|386.08
09:11:33|386.18
09:11:34|386.18
09:11:36|386.18
09:11:37|385.97
09:11:38|385.97
09:11:40|386.1
09:11:41|386.1
09:11:42|386.1
09:11:43|385.66
09:11:44|385.86
09:11:45|385.86
09:11:46|386.1
09:11:47|386.18
09:11:48|386.35
09:11:49|386.35
09:11:50|386.35
09:11:51|386.35
09:11:52|386.35
09:11:53|386.35
09:11:54|386.23
09:11:55|386.23
09:11:56|386.23
09:11:57|386.23
09:11:58|386.23
09:11:59|386.25
09:12:00|386.28
09:12:01|386.28
09:12:02|386.28
09:12:03|386.26
09:12:04|386.26
09:12:05|386.26
09:12:06|386.36
09:12:07|386.36
09:12:08|386.39
09:12:09|386.55
09:12:10|386.55
09:12:11|386.55
09:12:12|386.27
09:12:13|386.27
09:12:14|386.25
09:12:15|386.25
09:12:16|386.17
09:12:17|386.17
09:12:18|386.17
09:12:19|386.19
09:12:20|386.23
09:12:21|386.23
09:12:22|386.4
09:12:23|386.4
09:12:24|386.56
09:12:25|386.56
09:12:26|386.43
09:12:27|386.43
09:12:29|386.43
09:12:30|386.43
09:12:31|386.43
09:12:32|386.43
09:12:34|386.43
09:12:34|386.43
09:12:37|386.17
09:12:37|386.17
09:12:38|386.17
09:12:39|386.17
09:12:40|386.2
09:12:41|386.2
09:12:42|386.13
09:12:43|386.1
09:12:44|386.1
09:12:45|386.1
09:12:46|386.18
09:12:47|386.18
09:12:48|386.18
09:12:49|386.18
09:12:50|386.18
09:12:51|386.18
09:12:52|386.18
09:12:53|386.18
09:12:54|386.18
09:12:55|386.22
09:12:56|386.22
09:12:57|386.22
09:12:58|386.22
09:12:59|386.18
09:13:00|386.17
09:13:01|386.17
09:13:02|386.17
09:13:03|386.17
09:13:04|386.17
09:13:05|386.17
09:13:06|386.22
09:13:07|386.22
09:13:08|386.17
09:13:09|386.22
09:13:10|386.22
09:13:11|386.22
09:13:12|386.22
09:13:13|386.22
09:13:15|386.22
09:13:15|386.22
09:13:16|386.22
09:13:18|386.25
09:13:18|386.25
09:13:19|386.25
09:13:21|386.25
09:13:21|386.25
09:13:22|386.25
09:13:24|386.22
09:13:24|386.22
09:13:26|386.22
09:13:27|386.22
09:13:27|386.22
09:13:29|386.13
09:13:31|386.13
09:13:33|386.13
09:13:34|386.13
09:13:35|386.08
09:13:36|386.08
09:13:37|386.08
09:13:38|386.08
09:13:39|386.08
09:13:40|386.08
09:13:42|386.06
09:13:42|386.23
09:13:44|386.23
09:13:45|386.23
09:13:46|386.22
09:13:47|386.15
09:13:48|386.15
09:13:49|386.15
09:13:50|386.15
09:13:50|386.15
09:13:51|386.15
09:13:52|386.15
09:13:53|386.08
09:13:55|386.
09:13:55|386.02
09:13:57|386.16
09:13:58|386.16
09:13:59|386.16
09:13:59|386.16
09:14:01|386.16
09:14:03|386.16
09:14:03|386.16
09:14:04|386.16
09:14:05|386.16
09:14:07|386.16
09:14:07|386.09
09:14:08|386.09
09:14:09|386.09
09:14:10|386.09
09:14:11|386.16
09:14:12|386.16
09:14:13|386.16
09:14:14|386.22
09:14:16|386.22
09:14:16|386.12
09:14:18|386.22
09:14:18|386.22
09:14:20|386.22
09:14:20|386.22
09:14:22|386.22
09:14:22|386.22
09:14:23|386.4
09:14:25|386.4
09:14:25|386.4
09:14:26|386.55
09:14:27|386.55
09:14:29|386.56
09:14:31|386.52
09:14:32|386.52
09:14:34|386.52
09:14:35|386.52
09:14:36|386.52
09:14:37|386.51
09:14:38|386.51
09:14:39|386.51
09:14:40|386.51
09:14:41|386.51
09:14:43|386.51
09:14:43|386.51
09:14:44|386.51
09:14:45|386.44
09:14:46|386.44
09:14:47|386.59
09:14:48|386.71
09:14:49|386.71
09:14:50|386.71
09:14:51|386.71
09:14:52|386.71
09:14:53|386.61
09:14:54|386.44
09:14:55|386.44
09:14:56|386.65
09:14:57|386.65
09:14:58|386.66
09:15:00|386.65
09:15:01|386.65
09:15:02|386.65
09:15:03|386.65
09:15:04|386.65
09:15:05|386.65
09:15:06|386.65
09:15:07|386.65
09:15:08|386.66
09:15:09|386.93
09:15:10|386.93
09:15:11|387.02
09:15:12|387.05
09:15:13|387.08
09:15:14|387.08
09:15:15|387.08
09:15:16|387.08
09:15:17|387.11
09:15:18|386.94
09:15:19|386.66
09:15:20|386.66
09:15:21|386.66
09:15:22|386.72
09:15:23|386.76
09:15:24|386.76
09:15:25|386.68
09:15:26|386.57
09:15:27|386.57
09:15:28|386.87
09:15:29|386.87
09:15:30|386.87
09:15:32|386.91
09:15:33|386.91
09:15:35|386.8
09:15:36|387.04
09:15:37|387.03
09:15:39|387.04
09:15:40|387.04
09:15:41|387.03
09:15:43|387.03
09:15:43|387.03
09:15:44|387.04
09:15:45|387.04
09:15:46|387.04
09:15:48|387.33
09:15:49|387.4
09:15:49|387.39
09:15:50|387.48
09:15:51|387.42
09:15:54|387.39
09:15:54|387.34
09:15:55|387.44
09:15:56|387.44
09:15:57|387.44
09:15:58|387.37
09:15:59|387.37
09:16:00|387.37
09:16:01|387.37
09:16:02|387.37
09:16:03|387.37
09:16:04|387.37
09:16:05|387.44
09:16:06|387.44
09:16:07|387.44
09:16:09|387.44
09:16:10|387.44
09:16:11|387.37
09:16:12|387.37
09:16:13|386.92
09:16:14|386.92
09:16:15|386.9
09:16:16|386.9
09:16:17|386.9
09:16:18|387.02
09:16:19|387.17
09:16:20|387.17
09:16:21|386.92
09:16:22|387.2
09:16:23|387.2
09:16:24|387.2
09:16:25|386.73
09:16:26|386.73
09:16:27|386.73
09:16:28|386.73
09:16:29|386.73
09:16:30|386.73
09:16:31|386.73
09:16:33|386.73
09:16:35|386.88
09:16:36|386.88
09:16:38|386.88
09:16:39|386.88
09:16:40|387.15
09:16:41|387.15
09:16:43|387.15
09:16:44|387.15
09:16:45|387.15
09:16:45|387.15
09:16:47|387.15
09:16:48|387.15
09:16:48|387.31
09:16:50|387.33
09:16:50|387.33
09:16:52|387.39
09:16:53|387.39
09:16:53|387.39
09:16:55|387.39
09:16:56|387.39
09:16:56|387.33
09:16:58|387.33
09:16:58|387.33
09:16:59|387.45
09:17:00|387.39
09:17:01|387.39
09:17:03|387.36
09:17:03|387.51
09:17:04|387.61
09:17:06|387.66
09:17:06|387.66
09:17:08|387.7
09:17:08|387.7
09:17:10|387.77
09:17:11|387.78
09:17:12|387.89
09:17:13|387.93
09:17:14|387.99
09:17:14|387.98
09:17:16|387.84
09:17:16|387.84
09:17:17|387.97
09:17:19|387.97
09:17:20|388.1
09:17:21|388.12
09:17:22|388.28
09:17:23|388.04
09:17:24|388.04
09:17:24|388.15
09:17:26|388.15
09:17:27|388.24
09:17:28|388.31
09:17:29|388.55
09:17:30|388.62
09:17:31|388.62
09:17:32|388.47
09:17:33|388.49
09:17:35|388.61
09:17:37|388.44
09:17:38|388.44
09:17:39|388.44
09:17:39|388.65
09:17:41|388.86
09:17:41|388.86
09:17:43|388.89
09:17:44|388.94
09:17:44|388.94
09:17:45|388.96
09:17:47|388.96
09:17:48|388.96
09:17:49|388.96
09:17:50|388.96
09:17:50|388.87
09:17:52|388.87
09:17:52|388.87
09:17:53|388.87
09:17:54|388.87
09:17:56|388.87
09:17:57|388.69
09:17:58|388.69
09:17:59|388.69
09:18:00|388.67
09:18:02|388.67
09:18:02|388.67
09:18:03|388.67
09:18:05|388.67
09:18:05|388.97
09:18:07|388.97
09:18:08|388.98
09:18:09|389.03
09:18:10|389.03
09:18:11|389.03
09:18:12|389.03
09:18:13|388.85
09:18:14|389.01
09:18:15|388.89
09:18:16|388.89
09:18:17|388.89
09:18:18|389.06
09:18:19|389.05
09:18:21|389.19
09:18:21|389.19
09:18:23|389.19
09:18:23|389.19
09:18:24|389.19
09:18:25|389.19
09:18:26|388.98
09:18:27|389.07
09:18:29|389.07
09:18:29|389.07
09:18:31|389.07
09:18:31|389.12
09:18:33|389.13
09:18:35|389.13
09:18:37|388.96
09:18:38|388.88
09:18:39|389.
09:18:40|389.
09:18:41|389.
09:18:43|389.
09:18:44|389.
09:18:45|389.
09:18:46|389.04
09:18:47|389.04
09:18:48|389.04
09:18:49|389.04
09:18:50|389.11
09:18:51|389.11
09:18:52|389.11
09:18:54|388.94
09:18:55|389.27
09:18:56|389.27
09:18:57|389.27
09:18:58|389.27
09:18:59|389.39
09:18:59|389.48
09:19:01|389.6
09:19:02|389.63
09:19:03|389.63
09:19:04|389.63
09:19:04|389.62
09:19:05|389.49
09:19:07|389.46
09:19:08|389.46
09:19:09|389.34
09:19:10|389.43
09:19:11|389.43
09:19:12|389.43
09:19:13|389.43
09:19:14|389.43
09:19:15|389.28
09:19:15|389.28
09:19:17|389.28
09:19:18|389.28
09:19:19|389.28
09:19:19|389.28
09:19:21|389.28
09:19:22|389.48
09:19:22|389.48
09:19:24|389.48
09:19:25|389.71
09:19:25|389.43
09:19:27|389.43
09:19:29|389.43
09:19:30|389.43
09:19:30|389.43
09:19:31|389.43
09:19:33|389.43
09:19:33|389.43
09:19:36|389.37
09:19:36|389.36
09:19:38|389.35
09:19:39|389.35
09:19:40|389.35
09:19:41|389.35
09:19:43|389.31
09:19:44|389.31
09:19:45|389.31
09:19:46|389.27
09:19:46|389.27
09:19:47|389.13
09:19:49|389.17
09:19:50|389.31
09:19:51|389.31
09:19:52|389.31
09:19:53|389.38
09:19:54|389.31
09:19:55|389.47
09:19:56|389.3
09:19:57|389.3
09:19:58|389.3
09:19:59|389.3
09:20:00|389.3
09:20:01|389.3
09:20:02|389.36
09:20:04|389.42
09:20:05|389.42
09:20:06|389.42
09:20:07|389.42
09:20:08|389.25
09:20:09|389.25
09:20:10|389.25
09:20:11|389.12
09:20:12|389.12
09:20:12|389.12
09:20:14|389.06
09:20:15|389.06
09:20:16|389.06
09:20:17|389.06
09:20:18|389.06
09:20:19|389.06
09:20:20|389.06
09:20:21|389.06
09:20:22|389.06
09:20:23|389.
09:20:24|389.
09:20:25|389.
09:20:26|389.
09:20:27|389.15
09:20:28|389.15
09:20:29|389.14
09:20:30|389.22
09:20:31|389.22
09:20:32|389.23
09:20:33|389.23
09:20:34|389.23
09:20:35|389.13
09:20:37|389.13
09:20:39|389.08
09:20:39|389.13
09:20:41|389.13
09:20:42|389.13
09:20:43|389.13
09:20:45|389.19
09:20:46|389.19
09:20:46|389.19
09:20:48|389.13
09:20:50|389.13
09:20:50|389.13
09:20:51|389.13
09:20:52|389.13
09:20:54|389.25
09:20:54|389.26
09:20:55|389.21
09:20:56|389.21
09:20:57|389.21
09:20:58|389.21
09:20:59|389.07
09:21:00|389.07
09:21:01|389.07
09:21:02|389.07
09:21:03|389.21
09:21:04|389.21
09:21:05|389.21
09:21:07|389.19
09:21:07|389.19
09:21:09|389.19
09:21:11|389.19
09:21:12|389.19
09:21:13|389.43
09:21:14|389.36
09:21:15|389.36
09:21:15|389.36
09:21:17|389.36
09:21:18|389.36
09:21:19|389.44
09:21:19|389.44
09:21:20|389.22
09:21:22|389.4
09:21:22|389.4
09:21:24|389.4
09:21:25|389.4
09:21:26|389.4
09:21:27|389.38
09:21:27|389.38
09:21:29|389.26
09:21:30|389.31
09:21:30|389.31
09:21:32|389.22
09:21:32|389.22
09:21:34|389.22
09:21:35|389.22
09:21:36|389.22
09:21:38|389.
09:21:40|389.01
09:21:41|388.88
09:21:43|388.76
09:21:44|388.76
09:21:45|388.5
09:21:47|388.5
09:21:47|388.48
09:21:48|388.46
09:21:49|388.46
09:21:51|388.46
09:21:51|388.51
09:21:52|388.49
09:21:54|388.49
09:21:54|388.46
09:21:55|388.42
09:21:56|388.37
09:21:58|388.42
09:22:00|388.32
09:22:00|388.11
09:22:02|388.06
09:22:02|388.
09:22:03|388.06
09:22:05|388.05
09:22:05|387.89
09:22:06|387.96
09:22:07|387.96
09:22:08|387.98
09:22:09|387.89
09:22:10|387.89
09:22:12|388.
09:22:13|387.97
09:22:14|387.91
09:22:15|388.03
09:22:16|388.03
09:22:17|388.
09:22:18|388.
09:22:19|388.
09:22:20|388.02
09:22:21|388.02
09:22:22|388.02
09:22:23|387.89
09:22:24|387.89
09:22:25|387.89
09:22:26|387.89
09:22:27|387.9
09:22:28|387.89
09:22:29|387.91
09:22:31|387.91
09:22:32|387.91
09:22:33|387.91
09:22:34|387.91
09:22:35|387.91
09:22:36|387.89
09:22:37|387.75
09:22:38|387.75
09:22:40|387.75
09:22:41|387.75
09:22:41|387.75
09:22:43|387.75
09:22:44|387.75
09:22:45|387.75
09:22:46|387.81
09:22:47|387.72
09:22:48|387.81
09:22:49|387.81
09:22:49|387.61
09:22:50|387.61
09:22:52|387.51
09:22:53|387.2
09:22:54|387.17
09:22:55|387.17
09:22:55|387.24
09:22:57|387.24
09:22:58|387.24
09:22:59|387.24
09:23:00|387.82
09:23:01|387.82
09:23:02|387.82
09:23:03|387.82
09:23:04|387.54
09:23:05|387.54
09:23:06|387.54
09:23:07|387.54
09:23:07|387.54
09:23:09|387.24
09:23:10|387.24
09:23:11|387.05
09:23:11|387.05
09:23:13|387.05
09:23:14|387.05
09:23:15|387.05
09:23:16|387.02
09:23:17|387.
09:23:18|386.84
09:23:19|386.93
09:23:20|386.93
09:23:22|386.93
09:23:23|386.93
09:23:24|387.21
09:23:24|387.21
09:23:26|386.99
09:23:28|386.99
09:23:28|386.81
09:23:29|386.71
09:23:30|386.71
09:23:31|386.71
09:23:32|386.8
09:23:33|386.69
09:23:34|386.74
09:23:35|386.74
09:23:36|387.12
09:23:37|387.12
09:23:40|387.12
09:23:41|387.12
09:23:43|386.82
09:23:43|386.82
09:23:45|386.82
09:23:47|386.82
09:23:48|386.82
09:23:49|386.69
09:23:51|386.69
09:23:51|386.69
09:23:52|386.59
09:23:53|386.67
09:23:54|386.6
09:23:55|386.6
09:23:57|386.6
09:23:57|386.73
09:23:58|386.73
09:23:59|386.86
09:24:00|387.04
09:24:02|387.04
09:24:02|387.04
09:24:03|387.01
09:24:04|387.47
09:24:06|387.47
09:24:07|387.47
09:24:08|387.47
09:24:09|387.47
09:24:10|387.47
09:24:11|387.19
09:24:12|387.02
09:24:13|387.01
09:24:14|387.01
09:24:15|387.01
09:24:16|387.01
09:24:17|387.19
09:24:18|387.19
09:24:19|387.18
09:24:20|387.03
09:24:21|387.03
09:24:22|387.03
09:24:23|387.02
09:24:24|387.02
09:24:25|387.02
09:24:26|387.02
09:24:27|387.02
09:24:28|387.32
09:24:29|387.32
09:24:30|387.32
09:24:31|387.32
09:24:32|387.28
09:24:33|387.34
09:24:34|387.34
09:24:35|387.12
09:24:36|387.12
09:24:37|387.12
09:24:38|387.12
09:24:40|387.12
09:24:41|387.12
09:24:43|387.19
09:24:44|387.33
09:24:45|387.35
09:24:46|387.35
09:24:47|387.35
09:24:48|387.35
09:24:50|387.14
09:24:50|387.45
09:24:51|387.45
09:24:52|387.45
09:24:55|387.45
09:24:56|387.49
09:24:56|387.49
09:24:57|387.49
09:24:58|387.49
09:24:59|387.49
09:25:01|387.49
09:25:01|387.38
09:25:02|387.33
09:25:03|387.33
09:25:04|387.39
09:25:05|387.4
09:25:06|387.17
09:25:08|387.17
09:25:09|387.28
09:25:10|387.38
09:25:11|387.37
09:25:12|387.37
09:25:14|387.39
09:25:14|387.39
09:25:15|387.21
09:25:16|387.37
09:25:17|387.37
09:25:18|387.37
09:25:19|387.37
09:25:20|387.37
09:25:21|387.24
09:25:22|387.24
09:25:24|387.35
09:25:24|387.35
09:25:25|387.35
09:25:26|387.28
09:25:27|386.94
09:25:28|386.98
09:25:29|386.99
09:25:30|386.99
09:25:31|387.05
09:25:32|386.96
09:25:33|386.96
09:25:34|386.76
09:25:35|386.73
09:25:36|386.69
09:25:37|386.9
09:25:38|386.78
09:25:39|386.78
09:25:41|386.78
09:25:43|387.1
09:25:44|387.1
09:25:45|387.04
09:25:46|387.04
09:25:47|387.04
09:25:48|387.04
09:25:49|386.79
09:25:50|387.
09:25:51|386.87
09:25:52|386.87
09:25:53|386.68
09:25:54|386.68
09:25:55|386.81
09:25:56|386.81
09:25:57|386.76
09:25:58|386.89
09:25:59|386.89
09:26:00|386.79
09:26:01|386.79
09:26:02|386.79
09:26:03|386.79
09:26:04|386.87
09:26:05|387.14
09:26:06|387.14
09:26:07|387.06
09:26:08|387.06
09:26:09|387.06
09:26:10|386.86
09:26:11|386.86
09:26:12|386.86
09:26:13|386.82
09:26:14|386.83
09:26:15|387.01
09:26:16|387.01
09:26:17|386.89
09:26:18|386.78
09:26:19|386.78
09:26:20|386.93
09:26:21|386.66
09:26:22|386.6
09:26:23|386.49
09:26:24|386.24
09:26:25|386.23
09:26:26|386.14
09:26:27|386.14
09:26:28|386.33
09:26:29|386.76
09:26:30|386.76
09:26:31|386.76
09:26:32|386.44
09:26:33|386.56
09:26:34|386.55
09:26:35|386.55
09:26:36|386.55
09:26:37|386.99
09:26:38|386.99
09:26:39|387.14
09:26:40|387.29
09:26:42|387.29
09:26:44|387.29
09:26:45|387.29
09:26:46|387.07
09:26:47|387.24
09:26:49|386.75
09:26:50|386.71
09:26:51|386.99
09:26:53|386.99
09:26:53|386.71
09:26:54|386.71
09:26:55|386.99
09:26:56|386.99
09:26:58|387.05
09:26:59|387.05
09:27:00|387.05
09:27:00|386.71
09:27:01|386.64
09:27:03|386.83
09:27:04|386.72
09:27:05|386.72
09:27:06|387.04
09:27:06|387.1
09:27:08|387.1
09:27:09|387.25
09:27:10|387.25
09:27:11|387.65
09:27:13|387.49
09:27:15|387.45
09:27:15|387.4
09:27:16|387.56
09:27:18|387.48
09:27:19|387.49
09:27:20|387.49
09:27:21|387.54
09:27:22|387.54
09:27:23|387.41
09:27:24|387.14
09:27:25|387.19
09:27:26|387.19
09:27:27|386.99
09:27:28|386.77
09:27:29|386.77
09:27:30|386.77
09:27:31|386.9
09:27:32|387.04
09:27:34|386.73
09:27:34|386.71
09:27:35|386.71
09:27:38|386.57
09:27:39|386.67
09:27:39|386.39
09:27:41|386.39
09:27:41|386.65
09:27:44|386.57
09:27:45|386.73
09:27:46|386.76
09:27:47|386.7
09:27:49|386.45
09:27:50|386.88
09:27:50|386.39
09:27:52|386.41
09:27:53|386.23
09:27:54|386.44
09:27:54|386.52
09:27:55|386.63
09:27:56|386.73
09:27:58|386.73
09:27:58|386.93
09:27:59|387.05
09:28:01|387.05
09:28:02|386.98
09:28:03|386.98
09:28:04|386.82
09:28:05|386.83
09:28:06|387.03
09:28:07|387.12
09:28:08|387.32
09:28:09|387.33
09:28:10|387.36
09:28:11|387.36
09:28:12|387.17
09:28:13|387.17
09:28:14|387.24
09:28:15|387.39
09:28:16|387.39
09:28:17|387.49
09:28:18|387.49
09:28:19|387.28
09:28:20|387.3
09:28:21|387.3
09:28:22|387.29
09:28:23|387.37
09:28:24|387.37
09:28:25|387.63
09:28:26|387.64
09:28:27|387.64
09:28:28|387.85
09:28:29|387.69
09:28:30|387.71
09:28:31|387.69
09:28:32|387.64
09:28:33|387.75
09:28:34|387.62
09:28:35|387.62
09:28:36|387.48
09:28:37|387.48
09:28:38|387.51
09:28:39|387.51
09:28:40|387.51
09:28:41|387.36
09:28:42|387.36
09:28:43|387.36
09:28:45|387.43
09:28:47|387.14
09:28:49|387.26
09:28:50|387.28
09:28:50|387.25
09:28:52|387.23
09:28:53|387.23
09:28:54|387.32
09:28:55|387.32
09:28:56|387.13
09:28:57|387.15
09:28:58|387.07
09:28:59|387.27
09:29:00|387.26
09:29:01|387.35
09:29:01|387.35
09:29:03|387.35
09:29:04|387.15
09:29:05|387.06
09:29:05|387.06
09:29:06|387.06
09:29:08|387.06
09:29:09|387.15
09:29:10|387.15
09:29:11|387.05
09:29:12|387.27
09:29:13|387.27
09:29:13|386.9
09:29:15|386.82
09:29:16|386.75
09:29:16|386.82
09:29:18|386.82
09:29:20|386.82
09:29:21|386.9
09:29:22|386.82
09:29:22|386.89
09:29:23|386.82
09:29:24|386.74
09:29:25|386.91
09:29:27|386.73
09:29:28|386.73
09:29:28|386.63
09:29:29|386.55
09:29:31|386.55
09:29:33|386.78
09:29:33|386.68
09:29:34|386.68
09:29:35|386.68
09:29:36|386.68
09:29:37|386.5
09:29:38|386.38
09:29:39|386.35
09:29:40|386.35
09:29:41|386.47
09:29:42|386.46
09:29:43|386.46
09:29:45|386.27
09:29:46|386.27
09:29:48|386.33
09:29:49|386.33
09:29:50|386.34
09:29:51|386.32
09:29:52|386.6
09:29:53|386.6
09:29:54|386.5
09:29:55|386.5
09:29:56|386.49
09:29:57|386.6
09:29:58|386.52
09:29:59|386.52
09:30:00|386.67
09:30:01|386.6
09:30:02|386.83
09:30:03|386.83
09:30:05|386.63
09:30:06|386.63
09:30:06|386.63
09:30:07|386.34
09:30:09|386.34
09:30:10|386.34
09:30:11|386.18
09:30:12|386.26
09:30:13|386.26
09:30:14|386.26
09:30:15|386.18
09:30:16|386.19
09:30:17|386.09
09:30:18|386.39
09:30:19|386.39
09:30:20|386.31
09:30:21|386.31
09:30:22|386.04
09:30:23|386.11
09:30:24|386.23
09:30:25|386.23
09:30:26|386.19
09:30:27|386.37
09:30:28|386.37
09:30:29|386.73
09:30:30|386.73
09:30:31|386.73
09:30:32|386.45
09:30:33|386.45
09:30:34|386.28
09:30:35|386.28
09:30:36|386.28
09:30:37|386.19
09:30:38|386.4
09:30:39|386.4
09:30:40|386.4
09:30:41|386.26
09:30:42|386.22
09:30:43|386.34
09:30:44|386.26
09:30:45|386.26
09:30:47|386.31
09:30:49|386.26
09:30:51|386.33
09:30:51|386.33
09:30:52|386.26
09:30:53|386.24
09:30:54|386.24
09:30:55|386.12
09:30:57|386.13
09:30:57|386.16
09:30:58|386.3
09:30:59|386.3
09:31:00|386.3
09:31:01|386.22
09:31:02|386.37
09:31:03|386.41
09:31:04|386.41
09:31:05|386.33
09:31:07|386.54
09:31:09|386.42
09:31:10|386.35
09:31:11|386.07
09:31:12|386.19
09:31:13|386.2
09:31:13|386.2
09:31:15|386.2
09:31:16|386.26
09:31:17|386.44
09:31:18|386.44
09:31:18|386.3
09:31:20|386.3
09:31:21|386.3
09:31:22|386.2
09:31:23|386.2
09:31:24|386.27
09:31:25|386.27
09:31:26|386.39
09:31:27|386.39
09:31:27|386.39
09:31:28|386.39
09:31:30|386.33
09:31:31|386.21
09:31:32|386.21
09:31:33|386.46
09:31:33|386.46
09:31:35|386.46
09:31:36|386.4
09:31:37|386.42
09:31:38|386.42
09:31:39|386.42
09:31:40|386.42
09:31:41|386.61
09:31:41|386.61
09:31:43|386.61
09:31:44|386.73
09:31:45|386.93
09:31:45|386.75
09:31:48|386.85
09:31:49|386.85
09:31:49|386.85
09:31:51|386.81
09:31:52|386.81
09:31:53|386.81
09:31:53|386.81
09:31:54|386.81
09:31:56|386.76
09:31:57|386.76
09:31:58|386.76
09:31:58|386.76
09:31:59|386.76
09:32:00|386.76
09:32:01|386.88
09:32:02|387.11
09:32:03|387.11
09:32:05|387.18
09:32:06|387.18
09:32:07|387.18
09:32:08|387.18
09:32:09|387.23
09:32:10|387.24
09:32:11|387.24
09:32:12|387.24
09:32:12|387.24
09:32:14|387.24
09:32:15|387.18
09:32:16|387.18
09:32:17|387.
09:32:18|387.
09:32:19|387.
09:32:20|386.97
09:32:22|387.11
09:32:23|387.11
09:32:24|387.11
09:32:25|387.11
09:32:26|387.11
09:32:27|387.06
09:32:28|387.06
09:32:28|387.06
09:32:30|387.06
09:32:31|387.1
09:32:31|387.1
09:32:33|387.13
09:32:34|387.13
09:32:35|387.13
09:32:35|387.07
09:32:37|386.97
09:32:38|386.92
09:32:39|386.92
09:32:39|386.92
09:32:41|387.
09:32:42|387.
09:32:43|387.
09:32:44|387.
09:32:45|387.
09:32:45|386.98
09:32:46|386.99
09:32:49|386.99
09:32:51|386.99
09:32:52|386.73
09:32:53|386.62
09:32:55|386.62
09:32:55|386.62
09:32:57|386.62
09:32:58|386.62
09:32:59|386.62
09:33:00|386.35
09:33:01|386.35
09:33:02|386.17
09:33:03|386.15
09:33:04|386.15
09:33:05|386.15
09:33:06|386.15
09:33:07|386.15
09:33:08|386.15
09:33:09|386.15
09:33:10|386.15
09:33:11|386.15
09:33:12|386.16
09:33:13|386.16
09:33:14|386.16
09:33:15|386.19
09:33:16|386.1
09:33:17|386.31
09:33:18|386.31
09:33:19|386.31
09:33:20|386.31
09:33:21|386.31
09:33:22|386.31
09:33:23|386.34
09:33:24|386.05
09:33:25|386.12
09:33:26|386.13
09:33:27|386.13
09:33:28|386.46
09:33:29|386.46
09:33:30|386.3
09:33:31|386.21
09:33:32|386.21
09:33:33|386.64
09:33:34|386.64
09:33:35|386.38
09:33:36|386.38
09:33:37|386.38
09:33:38|386.38
09:33:39|386.53
09:33:40|386.35
09:33:41|386.18
09:33:42|386.18
09:33:43|386.18
09:33:45|386.38
09:33:46|386.38
09:33:47|386.38
09:33:48|386.38
09:33:50|386.33
09:33:52|386.04
09:33:54|386.07
09:33:55|386.07
09:33:56|386.16
09:33:56|386.16
09:33:57|386.16
09:33:58|386.16
09:34:00|386.07
09:34:01|386.25
09:34:01|386.47
09:34:03|386.47
09:34:04|386.53
09:34:05|386.53
09:34:06|386.53
09:34:07|386.53
09:34:08|386.53
09:34:09|386.53
09:34:11|386.53
09:34:12|386.55
09:34:13|386.55
09:34:14|386.55
09:34:15|386.73
09:34:16|386.43
09:34:17|386.43
09:34:18|386.43
09:34:19|386.63
09:34:20|386.73
09:34:21|386.73
09:34:22|386.68
09:34:23|386.71
09:34:24|386.71
09:34:25|387.11
09:34:26|387.11
09:34:27|387.26
09:34:28|387.26
09:34:29|387.3
09:34:30|387.08
09:34:31|387.08
09:34:32|387.08
09:34:33|387.08
09:34:34|387.08
09:34:35|387.29
09:34:36|387.29
09:34:37|387.29
09:34:38|387.22
09:34:39|387.22
09:34:40|387.22
09:34:41|387.39
09:34:42|387.39
09:34:43|387.54
09:34:44|387.69
09:34:45|387.8
09:34:46|387.8
09:34:47|388.15
09:34:48|388.05
09:34:49|388.05
09:34:51|388.05
09:34:52|388.05
09:34:53|388.05
09:34:54|387.7
09:34:55|387.7
09:34:56|387.84
09:34:57|387.84
09:34:58|387.93
09:34:59|387.97
09:35:00|387.93
09:35:01|387.93
09:35:02|387.97
09:35:03|387.97
09:35:04|387.97
09:35:05|387.97
09:35:06|387.97
09:35:07|387.97
09:35:08|387.97
09:35:09|387.55
09:35:10|387.55
09:35:11|387.34
09:35:12|387.37
09:35:13|387.37
09:35:14|387.37
09:35:15|387.06
09:35:16|387.45
09:35:17|387.45
09:35:18|387.45
09:35:19|387.31
09:35:20|387.31
09:35:21|387.31
09:35:22|387.31
09:35:23|387.31
09:35:24|387.32
09:35:25|387.38
09:35:26|387.51
09:35:27|387.51
09:35:28|387.49
09:35:29|387.37
09:35:30|387.52
09:35:31|387.54
09:35:32|387.55
09:35:33|387.21
09:35:34|387.21
09:35:35|387.21
09:35:36|387.19
09:35:37|387.19
09:35:38|387.33
09:35:39|387.34
09:35:40|387.37
09:35:41|387.37
09:35:42|387.27
09:35:43|387.27
09:35:44|387.27
09:35:45|387.27
09:35:46|387.27
09:35:47|387.27
09:35:48|387.27
09:35:49|387.27
09:35:50|387.32
09:35:52|387.34
09:35:54|387.34
09:35:54|387.36
09:35:57|387.24
09:35:57|387.24
09:35:59|387.39
09:36:00|387.39
09:36:02|387.39
09:36:03|387.39
09:36:04|387.39
09:36:06|387.39
09:36:07|387.46
09:36:07|387.39
09:36:10|387.38
09:36:10|387.52
09:36:11|387.48
09:36:12|387.48
09:36:13|387.65
09:36:14|387.65
09:36:15|387.65
09:36:16|387.65
09:36:17|387.65
09:36:18|387.38
09:36:19|387.38
09:36:20|387.37
09:36:21|387.37
09:36:22|387.37
09:36:23|387.37
09:36:24|387.37
09:36:25|387.37
09:36:26|387.37
09:36:27|387.37
09:36:28|387.34
09:36:29|387.34
09:36:31|387.07
09:36:32|387.01
09:36:33|387.01
09:36:34|387.
09:36:35|387.17
09:36:36|387.17
09:36:37|387.17
09:36:38|387.17
09:36:39|387.17
09:36:40|387.17
09:36:41|386.82
09:36:42|386.82
09:36:43|386.54
09:36:44|386.49
09:36:45|386.08
09:36:46|386.08
09:36:47|385.8
09:36:48|385.8
09:36:49|385.87
09:36:50|385.87
09:36:51|385.98
09:36:52|385.98
09:36:54|386.04
09:36:55|386.04
09:36:57|386.04
09:36:58|385.89
09:36:58|385.97
09:37:00|386.16
09:37:01|386.16
09:37:03|386.26
09:37:03|386.26
09:37:05|386.26
09:37:07|386.26
09:37:07|386.26
09:37:09|386.26
09:37:09|386.26
09:37:11|386.26
09:37:12|386.26
09:37:12|386.26
09:37:14|386.09
09:37:14|386.12
09:37:16|386.12
09:37:16|386.11
09:37:17|386.11
09:37:18|386.11
09:37:19|386.08
09:37:21|386.08
09:37:22|386.08
09:37:23|386.07
09:37:24|386.07
09:37:27|386.07
09:37:28|386.17
09:37:29|386.27
09:37:30|386.29
09:37:31|386.29
09:37:31|386.07
09:37:33|386.11
09:37:34|386.1
09:37:35|386.
09:37:35|386.
09:37:37|386.
09:37:37|385.91
09:37:39|385.91
09:37:40|385.9
09:37:41|385.9
09:37:41|385.9
09:37:43|385.78
09:37:44|385.78
09:37:44|385.78
09:37:45|385.66
09:37:47|385.83
09:37:48|385.6
09:37:48|385.56
09:37:49|385.52
09:37:50|385.52
09:37:52|385.06
09:37:54|385.01
09:37:56|385.34
09:37:57|385.34
09:37:59|385.59
09:38:00|385.59
09:38:00|385.54
09:38:02|385.29
09:38:03|385.29
09:38:05|385.52
09:38:06|385.52
09:38:08|385.52
09:38:09|385.52
09:38:10|385.52
09:38:11|385.52
09:38:11|385.52
09:38:13|385.44
09:38:14|385.44
09:38:14|385.63
09:38:16|385.72
09:38:17|385.72
09:38:18|385.72
09:38:19|385.72
09:38:19|385.72
09:38:21|385.72
09:38:21|385.59
09:38:23|385.59
09:38:24|385.59
09:38:24|385.59
09:38:25|385.59
09:38:27|385.59
09:38:28|385.6
09:38:29|385.6
09:38:30|385.72
09:38:31|385.59
09:38:32|385.71
09:38:32|385.71
09:38:34|385.71
09:38:34|385.75
09:38:36|385.75
09:38:37|385.75
09:38:38|385.75
09:38:39|385.75
09:38:39|385.75
09:38:41|385.53
09:38:42|385.53
09:38:43|385.47
09:38:43|385.47
09:38:45|385.45
09:38:46|385.52
09:38:47|385.67
09:38:48|385.88
09:38:48|385.88
09:38:50|385.88
09:38:51|385.75
09:38:52|385.75
09:38:52|385.75
09:38:55|385.75
09:38:57|385.75
09:38:57|385.84
09:38:58|385.75
09:38:59|385.63
09:39:01|385.62
09:39:03|385.63
09:39:04|385.61
09:39:04|385.4
09:39:05|385.37
09:39:06|385.55
09:39:07|385.25
09:39:08|385.21
09:39:09|385.21
09:39:10|385.21
09:39:11|385.18
09:39:12|385.18
09:39:14|385.34
09:39:14|385.34
09:39:15|385.34
09:39:16|385.34
09:39:17|385.34
09:39:18|385.1
09:39:20|385.41
09:39:21|385.41
09:39:22|385.41
09:39:23|385.33
09:39:24|385.26
09:39:25|385.26
09:39:26|385.26
09:39:27|385.26
09:39:28|385.14
09:39:29|385.26
09:39:30|385.21
09:39:31|385.21
09:39:32|385.2
09:39:33|385.2
09:39:34|385.2
09:39:35|385.2
09:39:36|385.5
09:39:37|385.5
09:39:38|385.21
09:39:39|385.05
09:39:40|385.05
09:39:41|385.55
09:39:42|385.55
09:39:43|385.55
09:39:44|385.74
09:39:45|385.23
09:39:46|385.21
09:39:47|385.21
09:39:48|385.33
09:39:49|385.18
09:39:51|385.1
09:39:52|385.24
09:39:52|385.1
09:39:53|385.26
09:39:54|385.14
09:39:57|385.12
09:39:58|385.01
09:40:00|385.01
09:40:01|385.01
09:40:02|385.11
09:40:03|385.15
09:40:05|385.15
09:40:05|385.02
09:40:06|385.02
09:40:07|385.02
09:40:08|385.02
09:40:09|385.02
09:40:10|384.91
09:40:11|384.9
09:40:12|384.62
09:40:13|384.56
09:40:14|384.53
09:40:15|384.57
09:40:16|384.73
09:40:17|384.56
09:40:18|384.56
09:40:19|384.5
09:40:20|384.5
09:40:21|384.5
09:40:23|384.5
09:40:23|384.5
09:40:25|384.5
09:40:25|384.5
09:40:27|384.5
09:40:28|384.5
09:40:29|384.5
09:40:29|384.5
09:40:30|384.54
09:40:31|384.75
09:40:32|384.52
09:40:33|384.51
09:40:34|384.7
09:40:35|384.79
09:40:37|385.17
09:40:37|385.37
09:40:38|385.37
09:40:39|385.27
09:40:40|385.27
09:40:41|385.17
09:40:43|385.17
09:40:43|384.82
09:40:45|384.82
09:40:46|384.82
09:40:46|384.82
09:40:47|384.92
09:40:48|384.92
09:40:49|384.62
09:40:51|384.62
09:40:51|384.62
09:40:52|384.62
09:40:54|384.53
09:40:54|384.63
09:40:57|384.44
09:40:58|384.79
09:40:59|384.91
09:41:00|384.91
09:41:02|384.91
09:41:03|384.91
09:41:05|384.91
09:41:06|384.67
09:41:07|384.67
09:41:08|384.56
09:41:09|384.65
09:41:10|384.65
09:41:11|384.65
09:41:12|384.65
09:41:13|384.65
09:41:14|384.81
09:41:15|384.81
09:41:16|384.81
09:41:17|384.13
09:41:18|383.9
09:41:19|384.05
09:41:20|383.62
09:41:21|383.84
09:41:23|383.71
09:41:24|383.7
09:41:25|383.91
09:41:25|383.89
09:41:27|383.84
09:41:28|383.72
09:41:29|383.72
09:41:30|383.46
09:41:30|383.46
09:41:32|383.46
09:41:33|383.38
09:41:34|383.23
09:41:35|383.23
09:41:36|383.58
09:41:38|383.63
09:41:38|383.61
09:41:40|383.61
09:41:40|383.64
09:41:41|383.64
09:41:42|383.64
09:41:43|383.64
09:41:45|383.64
09:41:46|383.64
09:41:46|383.64
09:41:47|383.64
09:41:48|383.76
09:41:50|383.7
09:41:50|383.53
09:41:51|383.64
09:41:53|383.73
09:41:53|383.73
09:41:55|383.73
09:41:55|383.75
09:41:57|383.75
09:41:59|383.58
09:42:00|383.58
09:42:01|383.77
09:42:02|383.77
09:42:03|383.77
09:42:04|383.77
09:42:06|384.15
09:42:07|384.15
09:42:08|384.15
09:42:09|383.6
09:42:10|383.56
09:42:11|383.65
09:42:12|383.65
09:42:13|383.65
09:42:14|383.68
09:42:15|383.98
09:42:16|383.98
09:42:18|383.77
09:42:19|383.88
09:42:20|383.88
09:42:22|383.88
09:42:22|383.88
09:42:23|383.88
09:42:24|383.86
09:42:25|383.86
09:42:26|383.86
09:42:27|383.79
09:42:28|384.51
09:42:30|384.51
09:42:31|384.51
09:42:31|384.51
09:42:32|384.51
09:42:33|384.51
09:42:35|384.42
09:42:36|384.42
09:42:37|384.59
09:42:38|384.59
09:42:39|384.44
09:42:40|384.44
09:42:41|384.44
09:42:42|384.44
09:42:43|384.65
09:42:44|384.65
09:42:45|384.67
09:42:46|384.67
09:42:47|384.7
09:42:48|384.7
09:42:49|384.79
09:42:50|384.79
09:42:51|384.79
09:42:52|384.96
09:42:53|384.96
09:42:54|384.77
09:42:55|384.77
09:42:56|384.77
09:42:58|384.74
09:43:00|384.72
09:43:02|384.72
09:43:02|384.72
09:43:04|384.72
09:43:04|384.72
09:43:06|385.03
09:43:06|385.05
09:43:09|385.24
09:43:10|385.38
09:43:10|385.38
09:43:11|385.38
09:43:12|385.38
09:43:13|385.38
09:43:15|385.26
09:43:15|385.26
09:43:17|385.26
09:43:18|385.26
09:43:19|385.26
09:43:20|385.1
09:43:21|385.1
09:43:22|385.32
09:43:23|385.32
09:43:24|385.32
09:43:26|385.51
09:43:27|385.51
09:43:27|385.51
09:43:29|385.37
09:43:30|385.37
09:43:31|385.37
09:43:32|385.37
09:43:32|385.37
09:43:33|385.37
09:43:34|385.37
09:43:36|385.37
09:43:36|385.56
09:43:38|385.56
09:43:38|385.56
09:43:39|385.56
09:43:40|385.67
09:43:41|385.67
09:43:43|385.67
09:43:43|385.67
09:43:44|385.67
09:43:45|385.67
09:43:47|385.67
09:43:47|385.67
09:43:49|385.67
09:43:49|385.82
09:43:50|385.82
09:43:51|386.03
09:43:52|386.11
09:43:54|386.32
09:43:54|386.32
09:43:55|386.33
09:43:56|386.4
09:43:57|386.39
09:43:58|386.39
09:44:00|386.39
09:44:01|386.39
09:44:02|386.2
09:44:04|386.2
09:44:04|386.4
09:44:05|386.21
09:44:07|386.21
09:44:08|386.54
09:44:09|386.6
09:44:10|386.64
09:44:11|386.64
09:44:12|386.64
09:44:14|386.58
09:44:14|386.6
09:44:16|386.52
09:44:16|386.71
09:44:18|386.92
09:44:19|386.74
09:44:20|386.81
09:44:21|386.81
09:44:22|386.81
09:44:23|386.74
09:44:23|386.61
09:44:25|387.
09:44:25|387.
09:44:27|386.85
09:44:28|386.53
09:44:29|386.53
09:44:30|386.53
09:44:31|386.31
09:44:31|386.48
09:44:33|386.53
09:44:34|386.53
09:44:35|386.63
09:44:35|386.63
09:44:37|386.63
09:44:38|386.53
09:44:39|386.53
09:44:40|386.4
09:44:41|386.4
09:44:41|386.4
09:44:43|386.4
09:44:44|386.4
09:44:44|386.07
09:44:46|385.94
09:44:47|385.94
09:44:48|385.94
09:44:49|385.94
09:44:50|385.94
09:44:51|386.22
09:44:52|386.22
09:44:53|386.22
09:44:54|386.22
09:44:56|386.22
09:44:56|386.27
09:44:57|386.27
09:44:58|386.27
09:45:01|386.3
09:45:01|386.3
09:45:02|386.3
09:45:03|386.51
09:45:05|386.51
09:45:05|386.42
09:45:07|386.41
09:45:08|386.31
09:45:08|386.31
09:45:10|386.31
09:45:10|386.31
09:45:12|386.31
09:45:13|386.31
09:45:14|386.31
09:45:15|386.39
09:45:17|386.37
09:45:17|386.37
09:45:18|386.37
09:45:20|386.55
09:45:21|386.37
09:45:22|386.37
09:45:23|386.37
09:45:24|386.37
09:45:25|386.37
09:45:26|386.37
09:45:27|386.37
09:45:28|386.37
09:45:29|386.36
09:45:30|386.37
09:45:31|386.37
09:45:32|386.37
09:45:33|386.37
09:45:34|386.37
09:45:35|386.98
09:45:36|386.98
09:45:37|386.98
09:45:38|386.7
09:45:39|386.7
09:45:40|386.7
09:45:41|386.7
09:45:42|386.7
09:45:43|386.7
09:45:44|386.7
09:45:45|386.7
09:45:46|386.7
09:45:47|386.7
09:45:48|386.7
09:45:49|386.7
09:45:50|386.73
09:45:51|386.73
09:45:52|386.73
09:45:53|386.59
09:45:54|386.59
09:45:55|386.59
09:45:56|386.77
09:45:57|386.77
09:45:58|386.82
09:45:59|386.82
09:46:00|386.26
09:46:02|386.26
09:46:02|386.43
09:46:04|386.4
09:46:05|386.4
09:46:07|386.16
09:46:07|386.05
09:46:09|386.05
09:46:09|386.05
09:46:11|385.87
09:46:12|385.77
09:46:13|385.74
09:46:14|385.74
09:46:15|385.74
09:46:16|386.23
09:46:17|386.23
09:46:18|386.23
09:46:19|386.31
09:46:20|386.31
09:46:21|386.31
09:46:22|386.31
09:46:23|386.31
09:46:24|386.16
09:46:25|386.16
09:46:26|386.16
09:46:27|386.16
09:46:28|386.16
09:46:29|386.16
09:46:30|386.27
09:46:31|386.27
09:46:32|386.27
09:46:33|386.3
09:46:34|386.26
09:46:35|386.26
09:46:36|386.26
09:46:37|386.26
09:46:38|386.18
09:46:39|386.07
09:46:40|386.07
09:46:41|386.07
09:46:42|386.28
09:46:43|386.28
09:46:44|386.28
09:46:45|386.24
09:46:46|386.24
09:46:47|386.54
09:46:48|386.63
09:46:49|386.63
09:46:50|386.63
09:46:51|386.63
09:46:52|386.63
09:46:53|386.63
09:46:54|386.63
09:46:55|386.63
09:46:56|386.63
09:46:57|386.71
09:46:58|386.71
09:46:59|386.72
09:47:00|386.72
09:47:01|386.72
09:47:03|386.72
09:47:05|386.72
09:47:05|386.72
09:47:08|386.72
09:47:08|386.72
09:47:09|386.72
09:47:10|386.72
09:47:12|386.72
09:47:13|386.58
09:47:13|386.58
09:47:14|386.58
09:47:16|386.58
09:47:16|386.58
09:47:17|386.58
09:47:18|386.78
09:47:19|386.6
09:47:20|386.63
09:47:21|387.01
09:47:23|386.99
09:47:24|386.99
09:47:25|386.99
09:47:26|387.03
09:47:27|387.
09:47:28|387.11
09:47:29|387.11
09:47:30|387.11
09:47:31|386.97
09:47:32|386.97
09:47:33|386.97
09:47:34|386.97
09:47:35|386.97
09:47:36|386.97
09:47:37|386.97
09:47:38|386.97
09:47:39|387.22
09:47:42|387.18
09:47:42|387.18
09:47:44|387.24
09:47:45|387.24
09:47:45|387.23
09:47:47|387.23
09:47:47|387.32
09:47:48|387.32
09:47:49|387.25
09:47:51|387.24
09:47:51|387.24
09:47:52|387.39
09:47:54|387.39
09:47:54|387.39
09:47:55|387.39
09:47:56|387.18
09:47:57|387.18
09:47:59|387.18
09:47:59|387.18
09:48:01|387.18
09:48:02|387.18
09:48:04|387.1
09:48:05|386.93
09:48:05|386.9
09:48:06|386.9
09:48:07|386.9
09:48:09|386.9
09:48:10|386.9
09:48:12|386.9
09:48:12|386.9
09:48:14|386.78
09:48:14|386.93
09:48:15|386.93
09:48:16|386.93
09:48:17|386.93
09:48:19|387.2
09:48:19|387.2
09:48:20|387.1
09:48:21|387.1
09:48:22|387.1
09:48:23|387.1
09:48:25|387.1
09:48:26|387.1
09:48:27|387.1
09:48:29|386.87
09:48:30|386.81
09:48:31|386.81
09:48:32|386.81
09:48:33|386.93
09:48:34|386.93
09:48:35|386.77
09:48:36|386.55
09:48:37|386.5
09:48:38|386.33
09:48:39|386.45
09:48:40|386.41
09:48:41|386.45
09:48:42|386.45
09:48:43|386.45
09:48:44|386.45
09:48:45|386.45
09:48:46|386.45
09:48:47|386.45
09:48:48|386.65
09:48:49|386.68
09:48:50|386.68
09:48:51|386.68
09:48:52|386.68
09:48:53|386.68
09:48:54|386.53
09:48:55|386.52
09:48:56|386.52
09:48:57|386.52
09:48:58|386.42
09:48:59|386.42
09:49:00|386.42
09:49:01|386.42
09:49:02|386.42
09:49:03|386.42
09:49:05|386.42
09:49:07|386.38
09:49:09|386.42
09:49:09|386.6
09:49:11|386.6
09:49:11|386.72
09:49:13|386.63
09:49:14|386.59
09:49:15|386.59
09:49:17|386.59
09:49:19|386.58
09:49:20|386.73
09:49:21|386.51
09:49:22|386.51
09:49:23|386.51
09:49:24|386.51
09:49:25|386.51
09:49:25|386.59
09:49:28|386.59
09:49:28|386.59
09:49:30|386.93
09:49:30|387.03
09:49:31|387.03
09:49:32|386.93
09:49:35|386.93
09:49:35|386.93
09:49:36|386.93
09:49:37|386.93
09:49:38|386.93
09:49:39|386.93
09:49:40|386.76
09:49:42|386.76
09:49:43|386.53
09:49:44|386.53
09:49:45|386.53
09:49:46|386.53
09:49:47|386.53
09:49:49|386.53
09:49:50|386.56
09:49:51|386.56
09:49:52|386.56
09:49:53|386.4
09:49:54|386.4
09:49:54|386.4
09:49:55|386.43
09:49:56|386.4
09:49:57|386.3
09:49:59|386.03
09:50:00|386.03
09:50:01|386.17
09:50:02|386.03
09:50:03|386.03
09:50:03|385.88
09:50:06|385.71
09:50:07|385.62
09:50:09|385.59
09:50:10|385.53
09:50:11|385.84
09:50:12|385.84
09:50:13|385.67
09:50:14|385.68
09:50:15|385.76
09:50:16|385.76
09:50:17|385.76
09:50:18|385.38
09:50:19|385.38
09:50:20|385.38
09:50:21|385.38
09:50:22|385.38
09:50:23|385.24
09:50:24|385.24
09:50:25|385.24
09:50:26|385.21
09:50:27|385.21
09:50:28|385.21
09:50:29|385.12
09:50:30|385.06
09:50:31|385.06
09:50:32|384.97
09:50:33|384.63
09:50:34|385.03
09:50:35|385.35
09:50:36|385.15
09:50:37|385.15
09:50:38|385.13
09:50:39|385.13
09:50:40|385.24
09:50:41|385.32
09:50:43|385.32
09:50:44|385.41
09:50:45|385.47
09:50:46|385.47
09:50:47|385.47
09:50:48|385.47
09:50:49|385.47
09:50:50|385.47
09:50:51|385.47
09:50:52|385.47
09:50:53|385.47
09:50:54|385.47
09:50:55|385.47
09:50:56|385.47
09:50:57|385.47
09:50:58|385.47
09:50:59|385.65
09:51:00|385.65
09:51:01|385.65
09:51:02|385.65
09:51:04|385.65
09:51:04|385.53
09:51:06|385.65
09:51:08|385.65
09:51:09|385.8
09:51:10|385.82
09:51:10|385.82
09:51:12|385.82
09:51:14|385.75
09:51:14|385.5
09:51:15|385.33
09:51:16|385.33
09:51:17|385.31
09:51:19|385.31
09:51:19|385.31
09:51:22|385.35
09:51:22|385.35
09:51:23|385.35
09:51:24|385.35
09:51:25|385.31
09:51:27|385.31
09:51:28|385.02
09:51:28|384.98
09:51:30|384.98
09:51:31|385.08
09:51:32|385.08
09:51:32|384.98
09:51:34|384.98
09:51:35|384.98
09:51:36|384.82
09:51:36|384.8
09:51:37|384.94
09:51:38|384.64
09:51:40|384.51
09:51:40|384.54
09:51:43|384.56
09:51:43|384.56
09:51:44|384.43
09:51:45|384.38
09:51:46|384.38
09:51:48|384.54
09:51:49|384.5
09:51:50|384.41
09:51:51|384.41
09:51:52|384.64
09:51:53|384.64
09:51:54|384.64
09:51:55|384.8
09:51:56|384.8
09:51:57|384.8
09:51:58|384.8
09:51:59|384.31
09:52:00|384.8
09:52:01|384.8
09:52:03|384.8
09:52:04|384.8
09:52:04|384.52
09:52:06|384.52
09:52:06|384.52
09:52:08|384.52
09:52:09|384.52
09:52:10|384.52
09:52:11|385.
09:52:12|385.02
09:52:14|385.02
09:52:16|385.27
09:52:17|385.18
09:52:18|385.18
09:52:18|385.18
09:52:19|385.18
09:52:20|384.97
09:52:21|384.97
09:52:23|384.94
09:52:23|384.86
09:52:24|384.86
09:52:26|384.86
09:52:27|385.
09:52:28|385.
09:52:29|385.
09:52:29|385.21
09:52:30|385.31
09:52:31|385.52
09:52:32|385.62
09:52:33|385.46
09:52:34|385.79
09:52:35|385.79
09:52:36|385.79
09:52:38|385.65
09:52:38|385.65
09:52:39|385.38
09:52:40|385.36
09:52:41|385.36
09:52:42|385.36
09:52:44|385.36
09:52:44|385.17
09:52:46|385.07
09:52:46|385.
09:52:47|385.
09:52:48|385.
09:52:49|385.
09:52:50|385.
09:52:51|385.
09:52:52|385.
09:52:53|385.
09:52:54|385.
09:52:55|385.
09:52:56|385.
09:52:57|385.
09:52:59|385.
09:52:59|385.
09:53:00|385.
09:53:02|385.
09:53:02|385.
09:53:03|385.
09:53:04|385.
09:53:05|385.
09:53:06|385.
09:53:08|385.08
09:53:10|385.08
09:53:11|385.1
09:53:12|385.1
09:53:14|384.88
09:53:15|384.9
09:53:16|384.9
09:53:17|384.9
09:53:19|384.62
09:53:20|384.62
09:53:20|384.62
09:53:21|384.62
09:53:23|384.62
09:53:24|384.62
09:53:25|384.62
09:53:26|384.62
09:53:26|384.87
09:53:27|384.99
09:53:28|384.94
09:53:29|384.9
09:53:30|384.9
09:53:32|384.83
09:53:32|384.83
09:53:34|384.83
09:53:34|385.01
09:53:36|384.98
09:53:36|384.98
09:53:37|384.98
09:53:39|384.98
09:53:40|384.98
09:53:41|384.98
09:53:42|384.98
09:53:43|384.98
09:53:44|384.98
09:53:45|384.98
09:53:46|384.98
09:53:47|384.98
09:53:48|384.98
09:53:49|384.98
09:53:50|384.98
09:53:51|384.98
09:53:52|384.98
09:53:53|384.98
09:53:54|384.98
09:53:55|384.98
09:53:56|384.41
09:53:57|384.41
09:53:58|384.41
09:53:59|384.41
09:54:00|384.42
09:54:01|384.42
09:54:02|384.42
09:54:03|384.42
09:54:04|384.42
09:54:05|384.42
09:54:06|384.57
09:54:07|384.57
09:54:08|384.57
09:54:10|384.75
09:54:12|384.75
09:54:13|384.75
09:54:14|384.75
09:54:15|384.75
09:54:16|384.75
09:54:17|384.82
09:54:18|384.9
09:54:19|384.9
09:54:20|384.9
09:54:21|384.9
09:54:22|384.68
09:54:24|384.68
09:54:25|385.49
09:54:25|385.28
09:54:27|385.38
09:54:28|385.38
09:54:28|385.38
09:54:30|385.38
09:54:31|385.38
09:54:31|385.38
09:54:33|385.25
09:54:33|385.25
09:54:35|385.25
09:54:36|385.31
09:54:37|385.31
09:54:38|385.31
09:54:38|385.39
09:54:40|385.39
09:54:40|385.52
09:54:42|385.52
09:54:43|385.51
09:54:44|385.51
09:54:44|385.51
09:54:45|385.51
09:54:47|385.51
09:54:48|385.51
09:54:49|385.33
09:54:49|385.33
09:54:51|385.33
09:54:51|385.33
09:54:53|385.33
09:54:54|385.33
09:54:54|385.49
09:54:55|385.49
09:54:56|385.49
09:54:57|385.34
09:54:58|385.51
09:54:59|385.51
09:55:01|385.51
09:55:01|385.51
09:55:03|385.51
09:55:04|385.48
09:55:04|385.48
09:55:06|385.48
09:55:06|385.48
09:55:08|385.48
09:55:08|385.48
09:55:11|385.4
09:55:12|385.41
09:55:13|385.41
09:55:15|385.41
09:55:15|385.45
09:55:17|385.45
09:55:18|385.47
09:55:18|385.47
09:55:20|385.47
09:55:21|385.64
09:55:22|385.8
09:55:22|385.93
09:55:23|385.84
09:55:24|385.84
09:55:25|385.84
09:55:26|385.93
09:55:27|385.94
09:55:28|385.94
09:55:29|385.94
09:55:30|385.93
09:55:31|385.97
09:55:32|385.97
09:55:33|385.79
09:55:35|385.79
09:55:35|385.79
09:55:36|385.97
09:55:37|385.97
09:55:39|385.88
09:55:39|385.86
09:55:40|385.85
09:55:41|385.42
09:55:42|385.42
09:55:43|385.42
09:55:44|385.42
09:55:45|385.42
09:55:46|385.42
09:55:47|385.42
09:55:48|385.9
09:55:49|385.9
09:55:50|385.67
09:55:51|385.67
09:55:53|385.83
09:55:53|385.6
09:55:54|385.6
09:55:55|385.71
09:55:57|385.71
09:55:57|386.01
09:55:58|386.01
09:55:59|385.47
09:56:00|385.47
09:56:01|385.47
09:56:02|385.47
09:56:03|385.85
09:56:04|385.85
09:56:05|385.85
09:56:06|385.85
09:56:07|385.85
09:56:08|385.85
09:56:09|385.85
09:56:11|385.85
09:56:12|385.9
09:56:13|385.9
09:56:15|385.9
09:56:16|385.9
09:56:17|385.9
09:56:19|385.67
09:56:19|385.67
09:56:20|385.74
09:56:21|385.71
09:56:22|385.83
09:56:23|385.83
09:56:25|385.83
09:56:26|385.83
09:56:27|386.01
09:56:27|385.9
09:56:28|385.9
09:56:29|385.9
09:56:30|385.9
09:56:32|385.92
09:56:33|385.92
09:56:33|385.89
09:56:35|385.89
09:56:35|386.01
09:56:36|386.01
09:56:37|385.89
09:56:38|386.02
09:56:39|386.02
09:56:41|386.02
09:56:42|385.74
09:56:42|385.74
09:56:43|385.78
09:56:44|385.78
09:56:45|385.78
09:56:46|385.78
09:56:48|386.01
09:56:48|386.02
09:56:49|386.02
09:56:50|386.02
09:56:51|386.02
09:56:52|385.98
09:56:53|385.98
09:56:54|385.98
09:56:55|385.98
09:56:56|385.98
09:56:57|385.98
09:56:59|385.98
09:57:00|385.98
09:57:01|385.78
09:57:01|385.78
09:57:02|385.81
09:57:03|385.81
09:57:04|385.81
09:57:05|385.88
09:57:06|386.02
09:57:07|386.02
09:57:08|386.02
09:57:09|386.02
09:57:10|385.9
09:57:11|386.02
09:57:14|386.02
09:57:14|386.02
09:57:16|386.14
09:57:17|386.14
09:57:18|386.57
09:57:19|386.34
09:57:21|386.34
09:57:22|386.3
09:57:22|386.33
09:57:23|386.51
09:57:25|386.51
09:57:26|386.58
09:57:27|386.56
09:57:27|386.56
09:57:28|386.57
09:57:30|386.47
09:57:30|386.59
09:57:32|386.82
09:57:33|386.82
09:57:34|386.6
09:57:35|386.72
09:57:36|386.5
09:57:37|386.5
09:57:38|386.5
09:57:39|386.63
09:57:40|386.56
09:57:41|386.56
09:57:41|386.56
09:57:42|386.56
09:57:43|386.56
09:57:45|386.73
09:57:46|386.59
09:57:47|386.59
09:57:48|386.59
09:57:49|386.59
09:57:50|386.59
09:57:51|386.59
09:57:52|386.73
09:57:53|386.73
09:57:54|386.67
09:57:55|386.67
09:57:56|386.68
09:57:56|386.68
09:57:58|386.68
09:57:59|386.68
09:58:00|386.68
09:58:01|386.68
09:58:02|386.68
09:58:03|386.66
09:58:04|386.56
09:58:04|386.56
09:58:05|386.56
09:58:07|386.63
09:58:08|386.63
09:58:08|386.63
09:58:09|386.63
09:58:11|386.63
09:58:12|386.63
09:58:13|386.63
09:58:15|386.63
09:58:16|386.67
09:58:17|386.67
09:58:18|386.63
09:58:19|386.63
09:58:20|386.79
09:58:21|386.92
09:58:22|386.73
09:58:23|386.73
09:58:24|386.8
09:58:25|386.88
09:58:26|386.88
09:58:27|386.88
09:58:27|386.88
09:58:30|386.88
09:58:31|386.88
09:58:32|386.88
09:58:33|386.87
09:58:34|386.87
09:58:35|386.87
09:58:36|386.87
09:58:37|386.88
09:58:38|387.21
09:58:39|387.21
09:58:40|387.25
09:58:41|387.25
09:58:42|387.25
09:58:43|387.25
09:58:44|387.05
09:58:44|387.25
09:58:46|387.25
09:58:48|386.99
09:58:49|386.99
09:58:49|387.
09:58:51|387.
09:58:53|387.
09:58:53|386.84
09:58:54|386.84
09:58:55|386.84
09:58:56|386.86
09:58:57|386.87
09:58:58|386.87
09:58:59|386.99
09:59:00|386.99
09:59:01|386.99
09:59:02|386.99
09:59:03|386.89
09:59:04|386.89
09:59:05|386.86
09:59:06|386.86
09:59:07|386.86
09:59:08|386.86
09:59:09|386.72
09:59:10|386.72
09:59:11|386.72
09:59:12|386.72
09:59:15|386.72
09:59:16|386.72
09:59:17|386.52
09:59:18|386.57
09:59:19|386.57
09:59:20|386.57
09:59:21|386.57
09:59:23|386.39
09:59:25|386.27
09:59:25|385.7
09:59:26|385.94
09:59:27|385.94
09:59:28|385.94
09:59:30|386.15
09:59:30|386.21
09:59:31|386.21
09:59:32|386.21
09:59:33|386.14
09:59:35|386.14
09:59:36|386.14
09:59:36|386.14
09:59:38|386.14
09:59:38|386.33
09:59:39|386.49
09:59:40|386.33
09:59:42|386.51
09:59:43|386.51
09:59:44|386.7
09:59:45|386.65
09:59:46|386.5
09:59:46|386.5
09:59:47|386.47
09:59:49|386.47
09:59:50|386.54
09:59:50|386.54
09:59:52|386.61
09:59:52|386.61
09:59:54|386.61
09:59:54|386.62
09:59:56|386.62
09:59:56|386.62
09:59:57|386.64
09:59:58|386.63
10:00:00|386.63
10:00:00|386.63
10:00:02|386.63
10:00:02|386.63
10:00:05|386.64
10:00:07|386.52
10:00:07|386.52
10:00:08|386.52
10:00:09|386.52
10:00:10|386.52
10:00:11|386.21
10:00:13|386.5
10:00:13|386.15
10:00:15|386.26
10:00:17|386.26
10:00:18|386.28
10:00:19|386.27
10:00:21|386.27
10:00:22|386.27
10:00:23|386.27
10:00:23|386.27
10:00:24|386.27
10:00:26|386.27
10:00:26|386.27
10:00:27|386.6
10:00:28|386.6
10:00:30|386.6
10:00:30|386.57
10:00:31|386.57
10:00:34|386.36
10:00:34|386.36
10:00:35|386.36
10:00:36|386.18
10:00:37|386.18
10:00:38|386.18
10:00:39|386.29
10:00:40|386.45
10:00:41|386.45
10:00:42|386.45
10:00:43|386.45
10:00:44|386.45
10:00:45|386.42
10:00:46|386.42
10:00:47|386.42
10:00:48|386.42
10:00:49|386.42
10:00:50|386.42
10:00:51|386.42
10:00:52|386.42
10:00:53|386.64
10:00:54|386.64
10:00:55|386.43
10:00:56|386.43
10:00:57|386.43
10:00:58|386.43
10:00:59|386.62
10:01:00|386.62
10:01:01|386.62
10:01:02|386.47
10:01:03|386.47
10:01:04|386.47
10:01:05|386.47
10:01:06|386.59
10:01:07|386.59
10:01:08|386.59
10:01:09|386.59
10:01:10|386.59
10:01:11|386.64
10:01:12|386.64
10:01:13|386.64
10:01:14|386.71
10:01:16|386.83
10:01:18|387.07
10:01:20|387.07
10:01:21|387.07
10:01:21|386.82
10:01:23|386.82
10:01:24|386.82
10:01:26|386.9
10:01:26|386.73
10:01:27|386.73
10:01:28|386.73
10:01:29|386.73
10:01:30|386.97
10:01:31|386.97
10:01:33|386.75
10:01:33|386.75
10:01:34|386.89
10:01:35|386.89
10:01:36|386.89
10:01:37|386.89
10:01:39|386.89
10:01:39|386.89
10:01:40|386.89
10:01:41|386.89
10:01:42|386.72
10:01:43|387.
10:01:44|387.
10:01:45|387.
10:01:47|387.
10:01:48|387.
10:01:48|387.
10:01:49|387.
10:01:50|387.
10:01:51|387.
10:01:52|387.
10:01:53|387.
10:01:55|387.1
10:01:56|387.05
10:01:56|387.05
10:01:57|387.05
10:01:58|387.12
10:01:59|387.12
10:02:00|386.9
10:02:01|386.9
10:02:03|386.72
10:02:03|386.67
10:02:04|386.96
10:02:05|386.96
10:02:07|386.96
10:02:07|386.87
10:02:09|386.87
10:02:09|386.87
10:02:10|386.87
10:02:11|386.87
10:02:13|386.76
10:02:13|386.86
10:02:14|386.86
10:02:15|386.86
10:02:17|386.86
10:02:19|386.6
10:02:21|386.58
10:02:23|386.58
10:02:24|386.68
10:02:25|386.68
10:02:26|386.68
10:02:27|386.73
10:02:28|386.73
10:02:28|386.73
10:02:30|386.99
10:02:31|386.99
10:02:33|386.99
10:02:33|386.99
10:02:35|386.99
10:02:35|386.99
10:02:36|387.33
10:02:38|387.21
10:02:38|387.14
10:02:39|387.14
10:02:40|387.14
10:02:41|387.14
10:02:42|387.14
10:02:43|387.14
10:02:44|387.14
10:02:45|387.18
10:02:47|387.18
10:02:47|387.18
10:02:48|387.18
10:02:49|387.18
10:02:51|387.3
10:02:51|387.3
10:02:53|387.3
10:02:53|387.11
10:02:54|387.11
10:02:56|387.11
10:02:56|387.11
10:02:57|387.11
10:02:58|387.11
10:03:00|387.2
10:03:00|387.2
10:03:01|387.2
10:03:02|387.2
10:03:03|387.2
10:03:04|387.36
10:03:06|387.36
10:03:06|387.36
10:03:07|387.36
10:03:08|386.86
10:03:09|386.87
10:03:11|386.79
10:03:11|386.74
10:03:14|386.74
10:03:14|386.74
10:03:15|386.74
10:03:16|386.74
10:03:18|386.74
10:03:20|386.74
10:03:22|386.74
10:03:23|386.52
10:03:24|386.52
10:03:24|386.52
10:03:25|386.52
10:03:27|386.52
10:03:29|386.54
10:03:30|386.34
10:03:30|386.43
10:03:31|386.43
10:03:32|386.43
10:03:33|386.43
10:03:34|386.43
10:03:35|386.43
10:03:37|386.15
10:03:38|386.15
10:03:39|386.15
10:03:40|386.15
10:03:41|386.15
10:03:42|386.33
10:03:43|386.33
10:03:44|386.29
10:03:45|386.46
10:03:46|386.29
10:03:47|386.22
10:03:48|386.22
10:03:49|386.22
10:03:50|386.12
10:03:51|386.12
10:03:52|386.12
10:03:53|386.12
10:03:54|386.12
10:03:55|386.12
10:03:56|386.12
10:03:57|386.12
10:03:58|386.12
10:03:59|386.12
10:04:00|386.2
10:04:01|386.2
10:04:02|386.
10:04:03|386.
10:04:04|386.04
10:04:05|386.04
10:04:06|386.04
10:04:07|386.04
10:04:08|386.04
10:04:09|386.04
10:04:10|386.04
10:04:11|386.04
10:04:12|386.19
10:04:13|386.19
10:04:14|386.19
10:04:15|386.39
10:04:16|386.2
10:04:17|386.2
10:04:18|386.2
10:04:20|386.39
10:04:22|386.39
10:04:23|386.39
10:04:23|386.39
10:04:25|386.4
10:04:27|386.4
10:04:28|386.4
10:04:29|386.42
10:04:30|386.92
10:04:32|386.66
10:04:33|386.76
10:04:34|386.76
10:04:35|386.76
10:04:36|386.76
10:04:36|386.76
10:04:38|386.76
10:04:39|386.76
10:04:40|386.76
10:04:41|386.76
10:04:42|386.76
10:04:42|386.76
10:04:44|386.52
10:04:45|386.52
10:04:46|386.45
10:04:46|386.45
10:04:48|386.5
10:04:49|386.5
10:04:49|386.5
10:04:50|386.5
10:04:52|386.5
10:04:53|386.5
10:04:54|386.52
10:04:55|386.76
10:04:56|386.76
10:04:57|386.83
10:04:58|386.83
10:04:59|386.83
10:05:00|386.83
10:05:01|386.83
10:05:01|386.83
10:05:03|386.83
10:05:04|386.83
10:05:06|386.83
10:05:07|386.65
10:05:07|386.65
10:05:09|386.63
10:05:09|386.75
10:05:10|386.83
10:05:11|386.83
10:05:12|386.83
10:05:13|386.84
10:05:14|386.84
10:05:15|386.84
10:05:17|386.84
10:05:18|386.84
10:05:18|386.92
10:05:19|386.92
10:05:22|386.94
10:05:24|386.94
10:05:24|386.94
10:05:26|386.94
10:05:27|387.02
10:05:29|386.96
10:05:29|386.96
10:05:30|387.32
10:05:32|387.
10:05:33|387.
10:05:34|387.
10:05:35|387.
10:05:36|387.
10:05:37|387.02
10:05:38|387.02
10:05:39|387.02
10:05:40|387.02
10:05:41|387.02
10:05:42|387.02
10:05:43|387.02
10:05:44|386.96
10:05:45|386.84
10:05:46|387.02
10:05:47|387.02
10:05:48|387.02
10:05:49|386.92
10:05:50|387.
10:05:51|387.
10:05:52|386.9
10:05:53|386.9
10:05:54|386.9
10:05:55|387.03
10:05:56|387.03
10:05:57|387.03
10:05:58|387.03
10:05:59|387.32
10:06:00|387.32
10:06:01|387.32
10:06:02|386.8
10:06:03|386.85
10:06:04|386.85
10:06:05|387.
10:06:06|387.
10:06:07|387.
10:06:08|387.
10:06:09|386.83
10:06:10|386.83
10:06:11|386.83
10:06:12|386.83
10:06:13|386.83
10:06:14|386.83
10:06:15|386.83
10:06:16|386.83
10:06:17|386.83
10:06:18|386.56
10:06:19|386.56
10:06:20|386.77
10:06:22|386.77
10:06:24|386.77
10:06:25|386.77
10:06:26|386.77
10:06:27|386.77
10:06:28|386.77
10:06:29|386.77
10:06:30|386.97
10:06:32|386.69
10:06:33|386.69
10:06:34|386.96
10:06:34|386.96
10:06:35|386.96
10:06:37|386.96
10:06:38|386.78
10:06:40|386.78
10:06:40|387.1
10:06:41|387.1
10:06:43|387.11
10:06:43|387.11
10:06:44|387.11
10:06:46|387.11
10:06:47|387.11
10:06:47|387.11
10:06:48|387.11
10:06:49|387.11
10:06:50|387.23
10:06:51|387.23
10:06:52|387.23
10:06:53|387.22
10:06:54|387.39
10:06:55|387.39
10:06:56|387.39
10:06:57|387.39
10:06:58|387.3
10:06:59|387.3
10:07:00|387.3
10:07:01|387.3
10:07:02|387.3
10:07:03|387.3
10:07:04|387.3
10:07:05|387.3
10:07:06|387.3
10:07:07|387.3
10:07:08|387.3
10:07:09|387.3
10:07:10|387.48
10:07:11|387.48
10:07:12|387.53
10:07:13|387.67
10:07:14|387.64
10:07:15|387.9
10:07:16|387.9
10:07:17|387.9
10:07:18|387.9
10:07:19|387.87
10:07:20|387.85
10:07:22|387.92
10:07:23|387.91
10:07:24|387.97
10:07:26|387.84
10:07:27|387.8
10:07:28|387.8
10:07:30|388.05
10:07:31|387.9
10:07:32|387.9
10:07:33|387.9
10:07:34|387.91
10:07:35|387.91
10:07:36|388.04
10:07:37|388.1
10:07:38|388.14
10:07:39|388.14
10:07:40|388.19
10:07:41|388.38
10:07:42|388.38
10:07:43|388.38
10:07:44|388.2
10:07:45|388.17
10:07:46|388.17
10:07:47|388.17
10:07:48|388.17
10:07:49|388.17
10:07:50|388.23
10:07:51|388.23
10:07:52|388.23
10:07:53|388.23
10:07:54|388.23
10:07:55|388.23
10:07:56|387.99
10:07:57|387.99
10:07:59|388.12
10:08:00|388.12
10:08:01|387.99
10:08:02|387.99
10:08:03|388.23
10:08:04|388.23
10:08:05|388.23
10:08:06|388.23
10:08:07|388.23
10:08:08|388.23
10:08:09|388.23
10:08:10|388.32
10:08:11|388.2
10:08:12|388.29
10:08:13|388.29
10:08:14|387.98
10:08:15|387.87
10:08:16|387.87
10:08:17|387.87
10:08:18|387.94
10:08:19|387.93
10:08:20|387.9
10:08:21|387.9
10:08:22|387.9
10:08:24|388.12
10:08:26|388.18
10:08:28|388.18
10:08:28|387.99
10:08:30|388.2
10:08:31|388.2
10:08:32|388.2
10:08:34|388.2
10:08:35|388.18
10:08:36|388.18
10:08:37|388.18
10:08:38|388.18
10:08:40|388.26
10:08:41|388.26
10:08:41|388.26
10:08:43|388.26
10:08:43|388.15
10:08:45|388.15
10:08:46|388.13
10:08:47|387.87
10:08:48|387.87
10:08:49|387.87
10:08:50|387.87
10:08:51|387.87
10:08:52|387.87
10:08:53|387.76
10:08:54|387.76
10:08:55|387.76
10:08:56|387.8
10:08:57|387.8
10:08:57|387.8
10:08:58|387.98
10:08:59|387.98
10:09:01|387.85
10:09:02|387.74
10:09:02|387.74
10:09:04|387.74
10:09:05|387.86
10:09:06|387.86
10:09:07|387.86
10:09:08|387.86
10:09:09|387.78
10:09:10|387.78
10:09:10|387.78
10:09:12|387.78
10:09:12|387.78
10:09:14|387.78
10:09:15|387.84
10:09:16|387.67
10:09:17|387.91
10:09:18|387.91
10:09:19|387.96
10:09:19|388.08
10:09:21|388.08
10:09:22|388.08
10:09:23|388.26
10:09:25|388.03
10:09:26|388.03
10:09:27|388.03
10:09:28|388.03
10:09:29|388.03
10:09:30|388.25
10:09:32|388.25
10:09:33|388.25
10:09:33|388.26
10:09:35|388.26
10:09:36|388.26
10:09:36|388.19
10:09:37|388.19
10:09:39|388.19
10:09:40|388.19
10:09:41|388.19
10:09:42|388.25
10:09:42|388.25
10:09:44|388.25
10:09:45|388.09
10:09:45|387.73
10:09:47|387.73
10:09:48|387.84
10:09:48|387.98
10:09:49|388.12
10:09:51|388.12
10:09:52|388.29
10:09:53|388.39
10:09:53|388.39
10:09:54|388.39
10:09:56|388.39
10:09:56|388.39
10:09:57|388.26
10:09:58|388.23
10:09:59|388.22
10:10:02|388.2
10:10:03|388.2
10:10:04|388.2
10:10:05|388.12
10:10:06|388.23
10:10:07|388.23
10:10:08|388.23
10:10:09|388.23
10:10:10|388.25
10:10:11|388.25
10:10:12|388.26
10:10:13|388.26
10:10:14|388.25
10:10:15|388.26
10:10:16|388.26
10:10:17|388.12
10:10:18|388.
10:10:19|388.
10:10:20|388.15
10:10:21|388.15
10:10:22|388.15
10:10:23|388.15
10:10:24|388.15
10:10:26|387.98
10:10:28|387.99
10:10:29|388.05
10:10:30|388.15
10:10:32|387.97
10:10:33|388.12
10:10:34|388.12
10:10:35|388.25
10:10:35|388.25
10:10:36|388.25
10:10:37|388.25
10:10:38|388.24
10:10:39|388.24
10:10:41|388.24
10:10:42|388.24
10:10:43|388.24
10:10:43|388.24
10:10:44|388.24
10:10:45|388.23
10:10:46|388.2
10:10:47|388.09
10:10:48|388.09
10:10:50|388.11
10:10:50|388.11
10:10:51|388.11
10:10:52|388.11
10:10:53|388.11
10:10:54|388.11
10:10:57|388.11
10:10:57|388.11
10:10:58|388.11
10:10:59|388.11
10:11:00|388.22
10:11:01|388.22
10:11:02|388.22
10:11:03|388.22
10:11:04|388.22
10:11:05|388.26
10:11:06|388.22
10:11:07|388.22
10:11:09|388.22
10:11:10|388.47
10:11:10|388.52
10:11:12|388.52
10:11:13|388.52
10:11:13|388.3
10:11:15|388.3
10:11:15|388.36
10:11:17|388.36
10:11:17|388.34
10:11:20|388.51
10:11:20|388.51
10:11:21|388.51
10:11:22|388.51
10:11:23|388.36
10:11:24|388.36
10:11:25|388.36
10:11:27|388.36
10:11:29|388.23
10:11:30|388.43
10:11:32|388.41
10:11:33|388.41
10:11:33|388.41
10:11:35|388.41
10:11:36|388.41
10:11:37|388.41
10:11:38|388.26
10:11:39|388.26
10:11:41|388.26
10:11:42|388.26
10:11:42|388.4
10:11:43|388.4
10:11:44|388.4
10:11:45|388.4
10:11:46|388.4
10:11:47|388.4
10:11:48|388.4
10:11:49|388.4
10:11:50|388.48
10:11:51|388.48
10:11:52|388.5
10:11:53|388.53
10:11:55|388.53
10:11:55|388.55
10:11:56|388.59
10:11:57|388.55
10:11:58|388.55
10:11:59|388.74
10:12:00|388.68
10:12:01|388.68
10:12:03|388.34
10:12:03|388.34
10:12:05|388.26
10:12:05|388.33
10:12:06|388.2
10:12:07|388.2
10:12:08|388.2
10:12:09|388.2
10:12:10|388.2
10:12:11|388.2
10:12:12|388.2
10:12:14|388.2
10:12:14|388.2
10:12:15|388.47
10:12:16|388.46
10:12:17|388.46
10:12:18|388.46
10:12:19|388.64
10:12:20|388.64
10:12:23|388.64
10:12:23|388.36
10:12:24|388.36
10:12:25|388.36
10:12:28|388.36
10:12:29|388.36
10:12:30|388.52
10:12:31|388.6
10:12:33|388.6
10:12:34|388.23
10:12:34|388.23
10:12:36|388.23
10:12:38|388.41
10:12:38|388.41
10:12:40|388.41
10:12:40|388.41
10:12:41|388.72
10:12:42|388.75
10:12:43|388.75
10:12:45|388.75
10:12:46|388.75
10:12:46|388.75
10:12:48|388.75
10:12:49|388.72
10:12:51|388.72
10:12:51|388.68
10:12:53|388.66
10:12:53|388.66
10:12:54|388.66
10:12:55|388.66
10:12:57|388.31
10:12:57|388.44
10:12:58|388.39
10:12:59|388.66
10:13:00|388.66
10:13:01|388.66
10:13:02|388.54
10:13:04|388.54
10:13:04|388.81
10:13:05|388.83
10:13:06|388.83
10:13:07|388.83
10:13:08|388.83
10:13:09|388.86
10:13:11|388.86
10:13:12|388.86
10:13:13|388.58
10:13:13|388.58
10:13:15|388.64
10:13:15|388.64
10:13:16|388.64
10:13:17|388.64
10:13:18|388.64
10:13:21|388.64
10:13:21|388.64
10:13:22|388.64
10:13:23|388.5
10:13:24|388.38
10:13:25|388.38
10:13:26|388.38
10:13:28|388.38
10:13:30|388.31
10:13:31|388.31
10:13:33|388.52
10:13:33|388.68
10:13:34|388.68
10:13:36|388.68
10:13:36|388.68
10:13:37|388.68
10:13:39|388.68
10:13:39|388.68
10:13:41|388.68
10:13:42|388.68
10:13:43|388.68
10:13:44|388.68
10:13:45|388.68
10:13:45|388.68
10:13:47|388.68
10:13:48|388.68
10:13:48|388.7
10:13:50|388.7
10:13:50|388.7
10:13:52|388.7
10:13:53|388.7
10:13:54|388.7
10:13:54|388.7
10:13:55|388.71
10:13:56|388.71
10:13:58|388.47
10:13:59|388.47
10:13:59|388.47
10:14:00|388.57
10:14:01|388.57
10:14:03|388.57
10:14:03|388.87
10:14:05|388.7
10:14:06|388.7
10:14:07|388.7
10:14:08|388.7
10:14:09|388.7
10:14:11|388.7
10:14:11|388.7
10:14:12|388.7
10:14:13|388.7
10:14:14|388.7
10:14:16|388.7
10:14:16|388.7
10:14:17|388.7
10:14:18|388.71
10:14:19|388.71
10:14:20|388.71
10:14:21|388.71
10:14:22|388.71
10:14:23|388.71
10:14:24|388.71
10:14:25|388.71
10:14:26|388.71
10:14:27|388.74
10:14:29|388.59
10:14:31|388.59
10:14:33|388.59
10:14:34|388.63
10:14:35|388.63
10:14:36|388.11
10:14:36|388.11
10:14:37|388.29
10:14:38|388.21
10:14:40|388.21
10:14:41|388.21
10:14:42|388.2
10:14:43|388.2
10:14:44|388.2
10:14:45|388.2
10:14:46|388.2
10:14:46|388.2
10:14:48|388.32
10:14:49|388.32
10:14:49|388.32
10:14:51|388.38
10:14:52|388.38
10:14:53|388.41
10:14:54|388.41
10:14:54|388.41
10:14:56|388.5
10:14:57|388.5
10:14:58|388.5
10:14:59|388.5
10:15:00|388.5
10:15:01|388.4
10:15:02|388.4
10:15:03|388.4
10:15:04|388.4
10:15:05|388.4
10:15:06|388.4
10:15:08|388.38
10:15:08|388.38
10:15:10|388.38
10:15:11|388.38
10:15:12|388.38
10:15:13|388.38
10:15:14|388.03
10:15:15|388.03
10:15:15|388.03
10:15:16|388.19
10:15:17|388.19
10:15:19|388.19
10:15:20|388.19
10:15:21|387.91
10:15:22|387.91
10:15:23|388.12
10:15:23|388.11
10:15:25|388.11
10:15:25|387.85
10:15:27|387.85
10:15:28|387.85
10:15:29|387.85
10:15:30|387.85
10:15:32|388.21
10:15:33|388.21
10:15:34|388.44
10:15:35|388.44
10:15:36|388.07
10:15:37|388.07
10:15:38|388.07
10:15:39|388.07
10:15:40|388.07
10:15:42|388.07
10:15:43|388.26
10:15:44|388.39
10:15:45|388.39
10:15:46|388.39
10:15:47|388.39
10:15:48|388.39
10:15:48|388.39
10:15:50|388.47
10:15:51|388.47
10:15:51|388.28
10:15:54|388.28
10:15:55|388.07
10:15:55|388.07
10:15:57|388.2
10:15:57|388.2
10:15:59|388.
10:15:59|388.16
10:16:00|388.26
10:16:01|388.26
10:16:02|388.1
10:16:03|388.21
10:16:04|388.21
10:16:05|388.21
10:16:06|388.19
10:16:07|388.19
10:16:08|388.19
10:16:09|388.31
10:16:11|388.31
10:16:12|388.31
10:16:12|388.33
10:16:13|388.33
10:16:14|388.33
10:16:15|388.33
10:16:16|388.33
10:16:17|388.33
10:16:18|388.37
10:16:19|388.36
10:16:20|388.14
10:16:21|388.14
10:16:23|388.14
10:16:23|388.14
10:16:24|388.04
10:16:25|388.04
10:16:27|388.04
10:16:27|388.04
10:16:28|388.04
10:16:30|388.04
10:16:32|388.04
10:16:34|388.16
10:16:35|388.04
10:16:35|388.04
10:16:36|388.04
10:16:37|387.79
10:16:39|387.77
10:16:39|387.77
10:16:40|387.8
10:16:43|387.8
10:16:43|387.8
10:16:44|387.75
10:16:45|387.65
10:16:46|387.73
10:16:47|387.73
10:16:49|387.73
10:16:49|387.73
10:16:50|387.66
10:16:51|387.72
10:16:52|387.72
10:16:53|387.72
10:16:55|387.72
10:16:55|387.54
10:16:56|387.54
10:16:57|387.54
10:16:58|387.71
10:16:59|387.71
10:17:00|387.71
10:17:02|387.69
10:17:03|387.73
10:17:04|387.73
10:17:05|387.73
10:17:06|387.73
10:17:07|387.73
10:17:08|387.73
10:17:09|387.7
10:17:10|387.7
10:17:11|387.7
10:17:12|387.7
10:17:13|387.7
10:17:14|387.75
10:17:15|387.75
10:17:16|387.72
10:17:17|387.72
10:17:18|387.83
10:17:19|387.83
10:17:20|387.83
10:17:21|387.83
10:17:22|387.83
10:17:23|387.88
10:17:25|387.88
10:17:25|387.85
10:17:27|387.85
10:17:28|387.87
10:17:29|387.84
10:17:29|387.84
10:17:30|387.57
10:17:33|387.57
10:17:33|387.68
10:17:35|387.68
10:17:36|387.68
10:17:37|387.68
10:17:38|387.68
10:17:39|387.61
10:17:41|387.61
10:17:42|387.61
10:17:42|387.61
10:17:43|387.61
10:17:46|387.7
10:17:46|387.7
10:17:47|387.67
10:17:48|387.7
10:17:49|387.63
10:17:50|387.63
10:17:51|387.63
10:17:52|387.63
10:17:54|387.63
10:17:55|387.72
10:17:56|387.66
10:17:57|387.66
10:17:58|387.66
10:17:59|387.66
10:18:00|387.66
10:18:01|387.66
10:18:02|387.66
10:18:03|387.66
10:18:04|387.66
10:18:05|387.66
10:18:06|387.68
10:18:07|387.68
10:18:08|387.73
10:18:09|387.78
10:18:10|387.78
10:18:11|387.63
10:18:12|387.69
10:18:13|387.69
10:18:14|387.69
10:18:15|387.69
10:18:16|387.69
10:18:17|387.69
10:18:18|387.69
10:18:19|387.66
10:18:20|387.66
10:18:21|387.66
10:18:22|387.64
10:18:23|387.64
10:18:24|387.64
10:18:25|387.64
10:18:26|387.69
10:18:27|387.69
10:18:28|387.69
10:18:29|387.78
10:18:30|387.78
10:18:31|387.78
10:18:32|387.78
10:18:34|387.78
10:18:34|387.78
10:18:36|387.78
10:18:37|387.78
10:18:39|387.78
10:18:40|387.78
10:18:41|387.78
10:18:42|387.69
10:18:43|387.69
10:18:44|387.72
10:18:45|387.72
10:18:46|387.72
10:18:47|387.72
10:18:47|387.72
10:18:48|387.77
10:18:50|387.77
10:18:50|387.77
10:18:52|387.77
10:18:53|387.77
10:18:54|387.87
10:18:55|387.7
10:18:56|387.7
10:18:57|388.13
10:18:58|388.06
10:18:59|388.19
10:19:00|388.19
10:19:01|388.19
10:19:02|388.19
10:19:02|388.19
10:19:04|388.19
10:19:05|388.19
10:19:05|388.11
10:19:07|388.11
10:19:07|388.11
10:19:09|388.11
10:19:10|388.18
10:19:11|388.18
10:19:12|388.18
10:19:12|388.1
10:19:14|388.1
10:19:14|388.1
10:19:16|388.17
10:19:18|388.17
10:19:18|388.18
10:19:19|388.17
10:19:20|388.17
10:19:21|388.17
10:19:22|388.06
10:19:23|388.25
10:19:24|388.25
10:19:25|388.25
10:19:26|388.25
10:19:27|388.25
10:19:28|388.25
10:19:29|388.21
10:19:30|388.21
10:19:31|388.21
10:19:33|388.21
10:19:35|388.22
10:19:37|387.93
10:19:37|387.93
10:19:38|387.93
10:19:39|387.93
10:19:40|387.93
10:19:42|387.93
10:19:43|387.93
10:19:44|387.93
10:19:45|387.93
10:19:46|387.93
10:19:48|387.93
10:19:49|387.93
10:19:50|388.33
10:19:51|388.33
10:19:52|388.33
10:19:53|388.33
10:19:54|388.33
10:19:55|388.26
10:19:56|388.26
10:19:57|388.26
10:19:58|388.26
10:19:59|388.24
10:19:59|388.24
10:20:01|388.24
10:20:02|388.24
10:20:03|388.24
10:20:04|388.24
10:20:05|387.92
10:20:06|387.91
10:20:07|387.91
10:20:08|387.91
10:20:08|387.91
10:20:10|387.91
10:20:11|387.91
10:20:11|387.91
10:20:12|387.91
10:20:14|387.91
10:20:15|387.91
10:20:16|387.91
10:20:16|387.91
10:20:18|387.96
10:20:19|387.96
10:20:19|387.96
10:20:21|387.96
10:20:21|387.96
10:20:23|388.05
10:20:23|388.08
10:20:25|387.99
10:20:26|387.99
10:20:27|387.7
10:20:28|387.7
10:20:29|387.7
10:20:30|387.7
10:20:31|387.7
10:20:31|387.88
10:20:32|387.88
10:20:36|387.88
10:20:37|387.88
10:20:37|387.86
10:20:40|387.86
10:20:41|387.78
10:20:43|387.78
10:20:44|387.82
10:20:45|387.82
10:20:45|387.82
10:20:47|387.79
10:20:47|387.79
10:20:49|387.79
10:20:50|387.79
10:20:50|387.79
10:20:51|387.79
10:20:53|387.79
10:20:53|387.79
10:20:56|387.79
10:20:56|387.79
10:20:57|387.79
10:20:58|387.88
10:20:59|387.88
10:21:01|387.88
10:21:01|387.88
10:21:03|387.81
10:21:04|387.81
10:21:04|387.81
10:21:05|387.84
10:21:07|387.9
10:21:08|387.98
10:21:08|387.94
10:21:09|387.94
10:21:11|387.93
10:21:11|387.93
10:21:12|387.94
10:21:13|387.94
10:21:14|387.94
10:21:15|387.94
10:21:17|387.94
10:21:17|387.99
10:21:18|387.56
10:21:20|387.56
10:21:20|387.56
10:21:21|387.56
10:21:23|388.02
10:21:23|388.02
10:21:24|388.02
10:21:25|388.02
10:21:26|387.9
10:21:27|387.9
10:21:28|387.9
10:21:29|387.89
10:21:30|387.95
10:21:31|387.95
10:21:32|387.77
10:21:33|387.77
10:21:35|387.94
10:21:36|387.94
10:21:37|387.9
10:21:39|387.74
10:21:41|387.88
10:21:41|387.85
10:21:43|387.85
10:21:44|387.85
10:21:45|387.9
10:21:46|387.9
10:21:48|387.9
10:21:48|387.98
10:21:50|387.94
10:21:51|387.94
10:21:52|387.94
10:21:53|387.94
10:21:54|387.93
10:21:55|387.93
10:21:56|387.93
10:21:57|387.93
10:21:58|387.93
10:21:59|387.93
10:22:00|387.93
10:22:01|387.93
10:22:02|387.88
10:22:03|387.88
10:22:04|387.88
10:22:05|387.92
10:22:05|387.92
10:22:07|388.06
10:22:07|388.21
10:22:09|388.15
10:22:10|388.25
10:22:11|388.25
10:22:12|388.14
10:22:12|387.96
10:22:14|387.84
10:22:15|387.95
10:22:16|387.96
10:22:17|387.95
10:22:18|387.95
10:22:19|388.04
10:22:20|388.04
10:22:21|388.02
10:22:22|388.02
10:22:23|388.02
10:22:24|388.02
10:22:25|388.02
10:22:26|388.02
10:22:27|388.02
10:22:28|388.02
10:22:29|388.02
10:22:30|388.02
10:22:31|388.02
10:22:32|388.11
10:22:33|388.11
10:22:34|388.18
10:22:34|388.18
10:22:35|388.18
10:22:38|388.18
10:22:39|388.18
10:22:39|388.18
10:22:42|388.18
10:22:43|388.13
10:22:45|388.13
10:22:45|388.13
10:22:46|388.02
10:22:48|388.02
10:22:48|388.02
10:22:49|388.02
10:22:50|388.
10:22:51|387.99
10:22:52|387.99
10:22:53|387.99
10:22:54|387.89
10:22:55|387.89
10:22:56|387.89
10:22:58|388.01
10:22:58|388.01
10:22:59|388.01
10:23:00|388.01
10:23:01|388.01
10:23:02|388.23
10:23:03|388.23
10:23:04|388.16
10:23:05|388.16
10:23:06|388.16
10:23:07|388.16
10:23:08|388.16
10:23:09|388.16
10:23:11|388.16
10:23:11|388.16
10:23:12|388.16
10:23:13|388.16
10:23:14|388.16
10:23:15|388.14
10:23:16|388.14
10:23:17|388.14
10:23:18|388.14
10:23:20|388.14
10:23:21|388.14
10:23:21|388.14
10:23:22|388.14
10:23:23|388.01
10:23:24|387.86
10:23:26|387.82
10:23:26|387.77
10:23:27|387.77
10:23:29|387.77
10:23:29|387.77
10:23:31|387.77
10:23:31|387.77
10:23:32|387.77
10:23:33|387.77
10:23:34|387.77
10:23:35|387.85
10:23:36|387.85
10:23:39|387.85
10:23:40|387.85
10:23:41|387.84
10:23:42|387.84
10:23:44|387.84
10:23:45|387.84
10:23:47|387.84
10:23:47|387.84
10:23:48|387.84
10:23:50|387.84
10:23:50|388.
10:23:52|388.
10:23:52|387.77
10:23:54|387.77
10:23:55|387.76
10:23:56|388.06
10:23:57|388.06
10:23:58|388.06
10:23:59|388.06
10:24:00|388.02
10:24:01|388.02
10:24:02|388.02
10:24:03|388.02
10:24:04|388.02
10:24:05|388.02
10:24:06|388.01
10:24:08|388.26
10:24:09|388.47
10:24:09|388.25
10:24:11|388.25
10:24:12|388.25
10:24:13|388.19
10:24:14|388.19
10:24:15|388.23
10:24:16|388.23
10:24:17|388.35
10:24:19|388.35
10:24:20|388.35
10:24:21|388.35
10:24:21|388.35
10:24:22|388.35
10:24:23|388.35
10:24:24|388.02
10:24:26|388.02
10:24:26|388.02
10:24:27|388.02
10:24:29|388.02
10:24:29|388.02
10:24:30|388.11
10:24:31|388.11
10:24:32|388.11
10:24:33|388.11
10:24:35|388.11
10:24:35|388.11
10:24:36|388.18
10:24:38|388.18
10:24:40|388.18
10:24:41|388.18
10:24:42|388.18
10:24:43|388.18
10:24:44|388.18
10:24:45|388.18
10:24:46|388.18
10:24:47|388.18
10:24:48|388.18
10:24:50|388.18
10:24:51|388.18
10:24:52|388.18
10:24:53|388.18
10:24:54|388.47
10:24:54|388.6
10:24:56|388.59
10:24:57|388.59
10:24:58|388.54
10:24:59|388.46
10:25:00|388.46
10:25:01|388.46
10:25:02|388.48
10:25:03|388.48
10:25:04|388.48
10:25:05|388.48
10:25:06|388.56
10:25:07|388.56
10:25:08|388.56
10:25:09|388.56
10:25:10|388.56
10:25:11|388.56
10:25:12|388.21
10:25:13|388.41
10:25:14|388.41
10:25:15|388.25
10:25:16|388.25
10:25:17|388.25
10:25:18|388.25
10:25:19|388.46
10:25:20|388.46
10:25:22|388.46
10:25:22|388.46
10:25:23|388.46
10:25:24|388.46
10:25:25|388.46
10:25:26|388.46
10:25:27|388.46
10:25:28|388.46
10:25:29|388.46
10:25:30|388.46
10:25:31|388.46
10:25:32|388.46
10:25:34|388.46
10:25:35|388.71
10:25:36|388.51
10:25:36|388.51
10:25:37|388.49
10:25:38|388.5
10:25:39|388.5
10:25:42|388.52
10:25:43|388.58
10:25:44|388.58
10:25:46|388.62
10:25:47|388.62
10:25:48|388.62
10:25:49|388.62
10:25:50|388.62
10:25:50|388.62
10:25:52|388.84
10:25:53|388.82
10:25:54|388.78
10:25:55|388.78
10:25:57|388.78
10:25:58|388.78
10:25:59|388.78
10:26:00|388.78
10:26:02|388.78
10:26:03|388.59
10:26:04|388.6
10:26:05|388.19
10:26:05|388.56
10:26:08|388.56
10:26:09|388.45
10:26:09|388.36
10:26:11|388.4
10:26:11|388.38
10:26:13|388.36
10:26:13|388.51
10:26:14|388.58
10:26:16|388.57
10:26:17|388.57
10:26:17|388.51
10:26:19|388.55
10:26:20|388.55
10:26:20|388.56
10:26:22|388.75
10:26:22|388.73
10:26:24|388.69
10:26:25|388.69
10:26:25|388.59
10:26:26|388.6
10:26:27|388.71
10:26:28|388.72
10:26:29|388.72
10:26:30|388.72
10:26:31|388.86
10:26:32|388.85
10:26:33|388.87
10:26:35|388.87
10:26:35|388.87
10:26:36|388.87
10:26:38|388.87
10:26:39|388.87
10:26:39|388.84
10:26:40|388.94
10:26:43|388.94
10:26:44|388.94
10:26:44|388.98
10:26:45|389.
10:26:48|389.
10:26:49|388.97
10:26:49|388.97
10:26:51|388.91
10:26:52|389.
10:26:53|389.
10:26:54|388.99
10:26:55|388.99
10:26:56|389.
10:26:58|389.
10:26:59|389.
10:27:01|389.02
10:27:01|389.
10:27:02|388.78
10:27:03|389.25
10:27:04|389.25
10:27:05|389.25
10:27:06|389.29
10:27:08|389.29
10:27:09|389.29
10:27:09|389.29
10:27:10|389.29
10:27:11|389.29
10:27:12|389.29
10:27:13|389.29
10:27:14|389.38
10:27:17|389.38
10:27:17|389.38
10:27:18|389.33
10:27:19|389.33
10:27:21|389.33
10:27:21|389.33
10:27:22|389.23
10:27:23|389.23
10:27:24|389.38
10:27:25|389.38
10:27:26|389.38
10:27:27|389.38
10:27:28|389.38
10:27:29|389.38
10:27:30|389.04
10:27:31|389.04
10:27:32|389.04
10:27:33|389.04
10:27:34|389.04
10:27:35|389.04
10:27:36|389.04
10:27:37|389.04
10:27:38|389.04
10:27:39|389.04
10:27:40|389.04
10:27:42|389.04
10:27:44|389.03
10:27:45|389.03
10:27:45|389.03
10:27:47|389.03
10:27:49|389.03
10:27:50|389.03
10:27:51|389.03
10:27:52|389.03
10:27:53|389.03
10:27:53|389.03
10:27:55|389.03
10:27:56|389.03
10:27:57|389.03
10:27:58|389.03
10:27:59|389.03
10:27:59|389.03
10:28:02|389.03
10:28:02|389.03
10:28:03|389.03
10:28:04|389.03
10:28:05|389.03
10:28:06|388.87
10:28:07|388.55
10:28:09|388.55
10:28:09|388.55
10:28:10|388.55
10:28:11|388.55
10:28:13|388.55
10:28:13|388.55
10:28:14|388.55
10:28:16|388.55
10:28:16|388.55
10:28:17|388.55
10:28:18|388.55
10:28:19|388.55
10:28:20|388.73
10:28:22|388.62
10:28:22|388.62
10:28:23|388.62
10:28:24|388.62
10:28:25|388.62
10:28:26|388.62
10:28:27|388.7
10:28:28|388.73
10:28:29|388.73
10:28:31|388.73
10:28:32|388.73
10:28:33|388.73
10:28:34|388.73
10:28:34|388.69
10:28:35|388.69
10:28:36|388.69
10:28:37|388.69
10:28:38|388.69
10:28:40|388.69
10:28:40|388.69
10:28:41|388.71
10:28:44|388.71
10:28:45|388.71
10:28:46|388.71
10:28:47|388.71
10:28:48|388.71
10:28:49|388.71
10:28:50|388.71
10:28:52|388.49
10:28:54|388.49
10:28:54|388.34
10:28:56|388.34
10:28:57|388.34
10:28:57|388.34
10:28:59|388.34
10:29:00|388.34
10:29:01|388.34
10:29:02|388.34
10:29:02|388.53
10:29:03|388.53
10:29:04|388.53
10:29:06|388.53
10:29:06|388.53
10:29:07|388.53
10:29:09|388.53
10:29:10|388.53
10:29:11|388.63
10:29:11|388.63
10:29:12|388.53
10:29:14|388.53
10:29:14|388.53
10:29:16|388.53
10:29:16|388.52
10:29:17|388.51
10:29:18|388.51
10:29:19|388.51
10:29:20|388.62
10:29:22|388.62
10:29:22|388.62
10:29:23|388.62
10:29:24|388.62
10:29:25|388.62
10:29:27|387.69
10:29:27|387.92
10:29:29|388.14
10:29:30|387.92
10:29:31|387.92
10:29:31|387.92
10:29:33|387.92
10:29:34|387.92
10:29:35|387.96
10:29:36|387.96
10:29:36|387.86
10:29:39|387.86
10:29:39|387.86
10:29:40|387.86
10:29:43|387.86
10:29:44|387.99
10:29:46|388.1
10:29:47|388.1
10:29:49|388.
10:29:50|388.
10:29:52|388.01
10:29:52|388.01
10:29:53|388.01
10:29:54|388.01
10:29:55|388.01
10:29:56|388.01
10:29:58|388.05
10:29:59|388.05
10:30:00|388.12
10:30:02|388.12
10:30:03|388.12
10:30:04|388.12
10:30:05|388.12
10:30:06|388.12
10:30:07|388.12
10:30:07|388.12
10:30:08|388.12
10:30:09|388.12
10:30:10|388.12
10:30:12|388.12
10:30:12|388.12
10:30:13|388.12
10:30:14|387.94
10:30:16|387.79
10:30:16|387.79
10:30:18|387.79
10:30:18|387.79
10:30:20|387.79
10:30:20|387.79
10:30:22|387.79
10:30:22|387.79
10:30:23|387.79
10:30:25|387.79
10:30:25|387.79
10:30:27|387.79
10:30:27|387.79
10:30:29|387.79
10:30:30|387.79
10:30:30|387.79
10:30:32|388.07
10:30:32|388.33
10:30:34|388.35
10:30:34|388.32
10:30:35|388.31
10:30:36|388.35
10:30:37|388.53
10:30:39|388.53
10:30:39|388.53
10:30:40|388.64
10:30:41|388.64
10:30:43|388.88
10:30:43|389.07
10:30:45|389.07
10:30:47|389.19
10:30:48|389.26
10:30:49|389.27
10:30:50|389.25
10:30:51|389.02
10:30:52|388.83
10:30:54|388.83
10:30:55|389.1
10:30:56|389.18
10:30:56|389.01
10:30:58|388.92
10:30:58|388.92
10:31:00|388.82
10:31:01|388.83
10:31:02|388.83
10:31:03|388.83
10:31:04|388.73
10:31:05|388.73
10:31:06|388.73
10:31:07|388.64
10:31:08|388.53
10:31:09|388.53
10:31:10|388.53
10:31:11|388.53
10:31:12|388.47
10:31:13|388.47
10:31:14|388.25
10:31:15|388.25
10:31:16|388.25
10:31:17|388.25
10:31:18|388.22
10:31:19|388.22
10:31:20|388.22
10:31:21|388.17
10:31:22|387.91
10:31:23|387.91
10:31:24|387.91
10:31:25|388.05
10:31:26|388.05
10:31:27|388.05
10:31:28|387.96
10:31:29|387.96
10:31:30|387.96
10:31:31|387.96
10:31:32|387.97
10:31:33|387.97
10:31:34|387.68
10:31:35|387.68
10:31:36|387.88
10:31:37|387.67
10:31:38|387.81
10:31:39|387.81
10:31:40|387.81
10:31:41|387.81
10:31:42|387.81
10:31:43|387.92
10:31:44|387.85
10:31:45|387.91
10:31:47|387.91
10:31:49|387.91
10:31:51|387.91
10:31:51|387.91
10:31:52|387.91
10:31:53|387.91
10:31:55|387.91
10:31:56|387.86
10:31:57|387.86
10:31:58|387.79
10:31:59|387.71
10:32:00|387.71
10:32:01|387.71
10:32:02|387.92
10:32:04|387.76
10:32:06|387.63
10:32:06|387.63
10:32:07|387.63
10:32:08|387.63
10:32:10|387.63
10:32:11|387.88
10:32:11|387.88
10:32:12|387.88
10:32:14|387.88
10:32:14|387.93
10:32:15|387.93
10:32:16|387.93
10:32:17|387.93
10:32:18|387.93
10:32:19|387.93
10:32:20|387.93
10:32:21|387.93
10:32:22|387.93
10:32:23|387.86
10:32:24|387.86
10:32:25|387.95
10:32:26|387.95
10:32:27|388.03
10:32:28|388.08
10:32:29|388.08
10:32:30|388.08
10:32:31|388.22
10:32:32|388.22
10:32:33|388.22
10:32:34|388.22
10:32:35|388.2
10:32:36|388.07
10:32:37|388.07
10:32:38|388.07
10:32:39|388.07
10:32:40|388.07
10:32:41|388.07
10:32:42|388.07
10:32:43|388.06
10:32:44|388.06
10:32:45|388.06
10:32:47|388.06
10:32:48|388.15
10:32:49|388.1
10:32:51|388.1
10:32:52|388.07
10:32:53|388.07
10:32:54|387.94
10:32:55|388.03
10:32:57|388.03
10:32:58|388.03
10:32:59|388.03
10:32:59|388.03
10:33:01|388.03
10:33:03|388.03
10:33:03|388.02
10:33:04|388.02
10:33:05|388.03
10:33:06|388.03
10:33:08|388.03
10:33:08|388.1
10:33:09|388.06
10:33:10|388.06
10:33:11|388.06
10:33:13|387.96
10:33:14|387.96
10:33:15|388.02
10:33:16|388.02
10:33:17|388.07
10:33:18|388.07
10:33:19|388.07
10:33:20|388.07
10:33:21|388.07
10:33:23|388.07
10:33:23|388.07
10:33:24|388.04
10:33:25|388.15
10:33:26|388.15
10:33:27|388.15
10:33:29|388.15
10:33:30|388.18
10:33:30|388.15
10:33:32|388.09
10:33:32|388.09
10:33:33|388.09
10:33:34|388.09
10:33:35|388.09
10:33:37|388.09
10:33:37|388.09
10:33:38|388.09
10:33:41|388.25
10:33:41|388.25
10:33:42|388.25
10:33:43|388.25
10:33:44|388.25
10:33:45|388.15
10:33:46|388.15
10:33:48|388.24
10:33:49|388.24
10:33:50|388.24
10:33:52|388.24
10:33:53|388.38
10:33:54|388.38
10:33:55|388.38
10:33:56|388.38
10:33:58|388.38
10:33:59|388.38
10:34:00|388.38
10:34:02|388.38
10:34:02|388.38
10:34:03|388.38
10:34:04|388.38
10:34:05|388.38
10:34:06|388.38
10:34:07|388.38
10:34:08|388.38
10:34:09|388.17
10:34:10|388.17
10:34:11|388.17
10:34:12|388.
10:34:13|388.
10:34:14|388.07
10:34:15|388.07
10:34:16|388.07
10:34:17|388.08
10:34:18|388.07
10:34:19|388.07
10:34:21|388.07
10:34:21|387.94
10:34:23|387.94
10:34:23|387.94
10:34:24|387.94
10:34:26|387.94
10:34:27|387.94
10:34:28|387.94
10:34:30|387.94
10:34:30|387.94
10:34:31|387.94
10:34:32|388.
10:34:33|388.
10:34:34|388.
10:34:36|388.08
10:34:36|388.08
10:34:37|387.99
10:34:38|387.99
10:34:39|387.99
10:34:40|387.99
10:34:41|387.99
10:34:42|387.99
10:34:43|387.99
10:34:44|387.99
10:34:45|387.95
10:34:46|387.95
10:34:47|387.95
10:34:48|387.95
10:34:50|387.95
10:34:52|387.95
10:34:54|387.95
10:34:55|387.95
10:34:57|388.07
10:34:58|388.07
10:34:59|388.07
10:35:00|388.03
10:35:01|388.03
10:35:01|388.03
10:35:04|387.92
10:35:04|387.92
10:35:05|387.92
10:35:06|387.92
10:35:07|387.92
10:35:08|387.92
10:35:11|388.09
10:35:11|388.09
10:35:12|388.09
10:35:13|388.09
10:35:15|388.05
10:35:15|388.05
10:35:16|388.05
10:35:17|388.05
10:35:18|388.07
10:35:19|388.07
10:35:20|388.07
10:35:21|388.07
10:35:22|388.17
10:35:23|388.17
10:35:24|388.16
10:35:25|388.15
10:35:26|388.09
10:35:27|388.09
10:35:28|388.02
10:35:29|388.02
10:35:30|388.02
10:35:31|388.16
10:35:32|388.16
10:35:33|388.16
10:35:34|387.99
10:35:35|387.99
10:35:36|388.2
10:35:37|388.2
10:35:38|388.2
10:35:39|388.13
10:35:40|388.13
10:35:41|387.91
10:35:42|387.5
10:35:43|387.28
10:35:44|387.28
10:35:45|387.28
10:35:46|387.28
10:35:47|387.48
10:35:48|387.5
10:35:50|387.5
10:35:52|387.16
10:35:54|387.28
10:35:55|387.26
10:35:57|387.26
10:35:58|387.41
10:36:00|387.18
10:36:00|386.91
10:36:01|386.96
10:36:03|386.65
10:36:05|386.61
10:36:05|386.61
10:36:07|386.42
10:36:07|386.33
10:36:08|386.14
10:36:10|386.23
10:36:11|386.23
10:36:11|386.23
10:36:12|386.26
10:36:13|386.26
10:36:14|386.26
10:36:15|386.26
10:36:16|386.26
10:36:17|386.07
10:36:18|385.94
10:36:19|385.96
10:36:20|385.85
10:36:22|385.92
10:36:22|385.92
10:36:23|385.92
10:36:24|385.89
10:36:26|385.92
10:36:27|385.93
10:36:27|385.97
10:36:28|385.93
10:36:29|385.92
10:36:30|385.88
10:36:31|385.91
10:36:32|385.91
10:36:33|385.66
10:36:34|385.47
10:36:36|385.76
10:36:36|385.98
10:36:37|385.89
10:36:38|385.92
10:36:39|385.93
10:36:40|385.93
10:36:41|385.99
10:36:42|385.99
10:36:43|385.81
10:36:44|385.99
10:36:45|385.99
10:36:46|385.99
10:36:47|385.92
10:36:48|385.76
10:36:49|385.76
10:36:52|385.64
10:36:52|385.7
10:36:53|385.73
10:36:55|385.86
10:36:55|385.65
10:36:57|385.72
10:36:58|385.54
10:36:58|385.54
10:37:00|385.61
10:37:01|385.61
10:37:02|385.61
10:37:03|385.75
10:37:03|385.75
10:37:04|385.73
10:37:05|385.77
10:37:06|385.87
10:37:08|385.87
10:37:09|385.87
10:37:09|385.87
10:37:10|385.99
10:37:11|385.99
10:37:12|385.99
10:37:13|385.99
10:37:14|385.99
10:37:16|385.99
10:37:17|385.99
10:37:18|386.
10:37:19|386.
10:37:20|386.
10:37:21|386.01
10:37:21|386.01
10:37:22|386.11
10:37:24|385.87
10:37:25|386.12
10:37:26|386.13
10:37:27|386.14
10:37:28|386.26
10:37:29|386.24
10:37:29|386.13
10:37:31|386.14
10:37:32|386.13
10:37:33|386.15
10:37:34|386.15
10:37:35|386.02
10:37:36|385.9
10:37:37|386.01
10:37:38|385.87
10:37:39|385.91
10:37:40|385.81
10:37:40|385.87
10:37:42|385.79
10:37:43|385.78
10:37:43|385.87
10:37:44|385.87
10:37:45|385.87
10:37:46|385.87
10:37:48|385.85
10:37:49|385.85
10:37:50|385.77
10:37:52|385.85
10:37:54|385.74
10:37:55|385.75
10:37:56|385.37
10:37:57|385.54
10:37:58|385.54
10:37:59|385.54
10:38:00|385.47
10:38:01|385.48
10:38:02|385.48
10:38:03|385.59
10:38:04|385.59
10:38:05|385.48
10:38:06|385.48
10:38:07|385.48
10:38:08|385.56
10:38:09|385.57
10:38:10|385.57
10:38:11|385.57
10:38:12|385.63
10:38:13|385.62
10:38:14|385.45
10:38:15|385.6
10:38:16|385.56
10:38:17|385.54
10:38:18|385.54
10:38:19|385.53
10:38:20|385.48
10:38:21|385.48
10:38:22|385.59
10:38:23|385.63
10:38:24|385.62
10:38:25|385.62
10:38:27|385.63
10:38:27|385.63
10:38:29|385.69
10:38:29|385.68
10:38:31|385.9
10:38:32|385.88
10:38:32|385.91
10:38:34|385.91
10:38:35|385.91
10:38:36|385.91
10:38:36|385.91
10:38:38|385.92
10:38:39|385.83
10:38:39|385.92
10:38:41|385.91
10:38:42|385.68
10:38:43|385.68
10:38:44|385.68
10:38:45|385.67
10:38:46|385.7
10:38:47|385.69
10:38:48|385.69
10:38:49|385.52
10:38:50|385.7
10:38:51|385.69
10:38:52|385.69
10:38:54|385.69
10:38:55|385.69
10:38:57|385.69
10:38:58|385.67
10:38:59|385.68
10:39:01|385.67
10:39:02|385.67
10:39:03|385.67
10:39:05|385.92
10:39:06|386.02
10:39:07|386.02
10:39:08|386.03
10:39:08|386.05
10:39:10|386.05
10:39:11|386.05
10:39:12|386.02
10:39:12|385.79
10:39:14|385.8
10:39:14|385.85
10:39:16|385.83
10:39:17|385.84
10:39:18|385.83
10:39:19|385.83
10:39:19|385.82
10:39:21|385.51
10:39:22|385.63
10:39:23|385.6
10:39:24|385.6
10:39:25|385.48
10:39:26|385.48
10:39:27|385.73
10:39:28|385.73
10:39:28|385.73
10:39:30|385.73
10:39:31|385.73
10:39:32|385.83
10:39:33|385.93
10:39:34|385.87
10:39:34|386.02
10:39:35|385.94
10:39:37|385.94
10:39:38|385.94
10:39:39|385.83
10:39:40|386.08
10:39:41|386.08
10:39:42|386.08
10:39:42|386.12
10:39:44|386.12
10:39:44|386.09
10:39:46|386.11
10:39:47|386.11
10:39:48|385.83
10:39:48|386.09
10:39:50|386.09
10:39:50|386.24
10:39:52|386.23
10:39:52|386.23
10:39:55|386.23
10:39:57|386.23
10:39:58|386.23
10:40:00|386.27
10:40:00|386.27
10:40:02|386.27
10:40:03|386.27
10:40:04|386.43
10:40:05|386.43
10:40:06|386.27
10:40:07|386.27
10:40:08|386.19
10:40:09|386.19
10:40:10|386.36
10:40:11|386.36
10:40:11|386.36
10:40:13|386.36
10:40:13|386.36
10:40:15|386.32
10:40:16|386.32
10:40:18|386.4
10:40:18|386.4
10:40:19|386.4
10:40:20|386.4
10:40:21|386.4
10:40:22|386.4
10:40:23|386.38
10:40:24|386.38
10:40:26|386.38
10:40:26|386.38
10:40:28|386.38
10:40:29|386.43
10:40:31|386.53
10:40:31|386.41
10:40:32|386.41
10:40:33|386.53
10:40:34|386.53
10:40:35|386.55
10:40:36|386.55
10:40:37|386.55
10:40:38|386.65
10:40:39|386.65
10:40:40|386.65
10:40:41|386.65
10:40:43|386.65
10:40:44|386.62
10:40:45|386.62
10:40:46|386.38
10:40:47|386.38
10:40:48|386.38
10:40:49|386.38
10:40:50|386.01
10:40:51|386.01
10:40:52|386.01
10:40:53|386.01
10:40:54|386.01
10:40:56|386.53
10:40:58|386.33
10:41:00|386.33
10:41:01|386.33
10:41:01|386.33
10:41:02|386.33
10:41:04|386.33
10:41:05|386.51
10:41:06|386.51
10:41:07|386.51
10:41:08|386.51
10:41:09|386.51
10:41:11|386.5
10:41:12|386.5
10:41:13|386.5
10:41:14|386.5
10:41:15|386.51
10:41:16|386.51
10:41:17|386.51
10:41:18|386.65
10:41:19|386.65
10:41:20|386.65
10:41:21|386.65
10:41:22|386.64
10:41:23|386.41
10:41:24|386.62
10:41:25|386.64
10:41:26|386.64
10:41:27|386.64
10:41:28|386.7
10:41:29|386.7
10:41:30|386.7
10:41:31|386.75
10:41:32|386.35
10:41:33|386.56
10:41:34|386.56
10:41:35|386.72
10:41:36|386.79
10:41:37|386.8
10:41:38|386.79
10:41:39|386.4
10:41:40|386.64
10:41:41|386.63
10:41:42|386.63
10:41:43|386.67
10:41:44|386.69
10:41:45|386.48
10:41:46|386.67
10:41:47|386.67
10:41:48|386.67
10:41:49|386.69
10:41:50|386.71
10:41:51|386.49
10:41:52|386.49
10:41:53|386.49
10:41:54|386.76
10:41:55|386.77
10:41:57|386.31
10:41:57|386.65
10:41:59|386.69
10:42:00|386.69
10:42:01|386.71
10:42:02|386.58
10:42:03|386.58
10:42:04|386.58
10:42:05|386.58
10:42:06|386.72
10:42:07|386.72
10:42:08|386.64
10:42:09|386.64
10:42:10|386.64
10:42:11|386.64
10:42:12|386.64
10:42:13|386.59
10:42:14|386.59
10:42:16|386.64
10:42:16|386.5
10:42:17|386.55
10:42:18|386.52
10:42:20|386.37
10:42:21|386.48
10:42:22|386.48
10:42:23|386.48
10:42:23|386.58
10:42:25|386.38
10:42:25|386.68
10:42:26|386.58
10:42:27|386.58
10:42:28|386.58
10:42:29|386.58
10:42:30|386.27
10:42:31|386.61
10:42:32|386.61
10:42:34|386.61
10:42:35|386.61
10:42:36|386.53
10:42:36|386.53
10:42:38|386.53
10:42:38|386.43
10:42:40|386.49
10:42:40|386.46
10:42:41|386.59
10:42:42|386.57
10:42:43|386.48
10:42:45|386.46
10:42:45|386.51
10:42:47|386.51
10:42:48|386.05
10:42:48|386.36
10:42:49|386.36
10:42:50|386.36
10:42:51|386.33
10:42:52|386.4
10:42:53|386.4
10:42:54|386.33
10:42:55|386.33
10:42:58|386.33
10:42:59|386.34
10:43:01|386.22
10:43:02|386.49
10:43:03|386.48
10:43:04|386.48
10:43:05|386.49
10:43:07|386.05
10:43:07|386.29
10:43:09|386.29
10:43:09|386.28
10:43:11|386.26
10:43:12|386.23
10:43:13|386.14
10:43:14|386.17
10:43:14|386.17
10:43:16|386.17
10:43:16|386.17
10:43:18|386.17
10:43:19|386.05
10:43:20|385.98
10:43:21|386.05
10:43:21|386.27
10:43:23|386.27
10:43:24|386.09
10:43:25|386.22
10:43:25|386.22
10:43:26|386.22
10:43:28|386.31
10:43:28|386.4
10:43:29|386.48
10:43:31|386.48
10:43:31|386.48
10:43:33|386.48
10:43:34|386.48
10:43:35|386.48
10:43:36|386.53
10:43:37|386.53
10:43:38|386.51
10:43:39|386.51
10:43:39|386.47
10:43:40|386.43
10:43:42|386.69
10:43:43|386.48
10:43:44|386.48
10:43:45|386.61
10:43:45|386.6
10:43:47|386.6
10:43:48|386.6
10:43:48|386.7
10:43:50|386.7
10:43:51|386.63
10:43:52|386.63
10:43:52|386.7
10:43:53|386.6
10:43:55|386.6
10:43:56|386.54
10:43:56|386.54
10:43:59|386.54
10:44:01|386.65
10:44:02|386.68
10:44:03|386.76
10:44:04|386.64
10:44:05|386.64
10:44:06|386.62
10:44:07|386.62
10:44:09|386.61
10:44:10|386.62
10:44:11|386.62
10:44:12|386.62
10:44:13|386.62
10:44:14|386.62
10:44:14|386.79
10:44:16|386.8
10:44:17|386.69
10:44:18|386.69
10:44:18|386.71
10:44:20|386.71
10:44:22|386.64
10:44:23|386.64
10:44:24|386.64
10:44:24|386.67
10:44:25|386.67
10:44:26|386.67
10:44:27|386.72
10:44:28|386.72
10:44:29|386.72
10:44:30|386.72
10:44:31|386.79
10:44:32|386.5
10:44:34|386.5
10:44:34|386.76
10:44:35|386.76
10:44:36|386.76
10:44:38|386.76
10:44:39|386.76
10:44:39|386.76
10:44:40|386.76
10:44:41|386.76
10:44:42|386.76
10:44:43|386.68
10:44:44|386.68
10:44:45|386.71
10:44:46|386.71
10:44:47|386.71
10:44:48|386.71
10:44:50|386.71
10:44:50|386.71
10:44:51|386.8
10:44:53|386.76
10:44:53|386.79
10:44:55|386.64
10:44:56|386.64
10:44:57|386.64
10:44:57|386.64
10:44:58|386.64
10:45:01|386.73
10:45:01|386.75
10:45:02|386.75
10:45:03|386.76
10:45:04|386.76
10:45:05|386.76
10:45:07|386.79
10:45:08|386.79
10:45:09|386.74
10:45:10|386.74
10:45:11|386.84
10:45:12|386.86
10:45:13|386.76
10:45:14|386.86
10:45:15|386.86
10:45:16|386.86
10:45:17|387.03
10:45:18|387.03
10:45:19|387.05
10:45:20|387.05
10:45:21|387.05
10:45:22|387.05
10:45:23|386.92
10:45:24|387.12
10:45:26|387.61
10:45:27|387.71
10:45:28|387.52
10:45:29|387.62
10:45:30|387.8
10:45:31|387.63
10:45:33|387.63
10:45:34|387.63
10:45:34|387.63
10:45:36|387.63
10:45:37|387.63
10:45:38|387.66
10:45:38|387.66
10:45:39|387.66
10:45:41|387.66
10:45:41|387.66
10:45:42|387.66
10:45:44|387.66
10:45:45|387.66
10:45:46|387.99
10:45:47|387.99
10:45:47|387.99
10:45:48|387.88
10:45:49|387.88
10:45:51|388.03
10:45:51|388.03
10:45:52|387.95
10:45:53|388.14
10:45:54|387.67
10:45:56|387.67
10:45:56|387.91
10:45:58|388.09
10:45:59|388.09
10:46:01|388.09
10:46:02|388.27
10:46:02|388.27
10:46:04|388.29
10:46:05|388.19
10:46:07|388.44
10:46:07|388.6
10:46:08|388.6
10:46:10|388.59
10:46:10|388.65
10:46:11|388.73
10:46:12|388.73
10:46:14|388.78
10:46:14|388.78
10:46:16|388.78
10:46:16|388.73
10:46:17|388.85
10:46:18|388.85
10:46:20|388.85
10:46:20|388.85
10:46:22|389.02
10:46:22|389.02
10:46:23|389.02
10:46:24|388.87
10:46:25|388.87
10:46:26|388.8
10:46:27|388.8
10:46:29|388.8
10:46:29|388.8
10:46:30|388.8
10:46:32|388.99
10:46:32|388.99
10:46:33|388.99
10:46:34|388.99
10:46:35|388.99
10:46:36|388.97
10:46:37|388.97
10:46:38|388.99
10:46:40|388.98
10:46:40|389.34
10:46:41|389.48
10:46:42|389.28
10:46:43|389.28
10:46:45|389.5
10:46:45|389.5
10:46:46|389.49
10:46:48|389.3
10:46:48|389.54
10:46:49|389.34
10:46:50|389.34
10:46:51|389.34
10:46:52|389.37
10:46:53|389.37
10:46:54|389.54
10:46:55|389.5
10:46:57|389.72
10:46:57|389.72
10:46:58|389.59
10:47:00|389.59
10:47:02|389.68
10:47:03|389.87
10:47:05|389.87
10:47:06|389.87
10:47:07|389.75
10:47:08|389.75
10:47:09|389.75
10:47:10|389.76
10:47:11|389.76
10:47:11|389.76
10:47:13|389.71
10:47:14|389.71
10:47:15|389.71
10:47:16|389.71
10:47:17|389.76
10:47:18|389.76
10:47:19|389.76
10:47:20|389.76
10:47:21|389.63
10:47:22|389.77
10:47:23|389.77
10:47:23|389.77
10:47:25|389.77
10:47:26|389.77
10:47:26|389.78
10:47:27|389.78
10:47:29|389.77
10:47:30|389.77
10:47:31|389.63
10:47:32|389.7
10:47:33|389.7
10:47:34|389.7
10:47:35|389.41
10:47:35|389.41
10:47:37|389.41
10:47:38|389.41
10:47:38|389.41
10:47:40|389.41
10:47:41|389.41
10:47:42|389.6
10:47:43|389.76
10:47:44|389.76
10:47:45|388.82
10:47:46|388.94
10:47:47|388.94
10:47:48|388.94
10:47:49|388.94
10:47:50|388.94
10:47:51|388.8
10:47:52|388.55
10:47:52|388.46
10:47:54|388.46
10:47:55|388.46
10:47:55|388.46
10:47:56|388.91
10:47:57|388.47
10:47:58|388.47
10:47:59|388.47
10:48:01|388.47
10:48:03|388.68
10:48:04|388.68
10:48:05|388.68
10:48:06|388.6
10:48:06|388.6
10:48:09|388.6
10:48:09|388.51
10:48:11|388.51
10:48:11|388.51
10:48:13|388.51
10:48:13|388.51
10:48:14|388.51
10:48:15|388.49
10:48:16|388.5
10:48:17|388.5
10:48:18|388.5
10:48:19|388.5
10:48:20|388.5
10:48:21|388.51
10:48:22|388.6
10:48:24|388.47
10:48:24|388.47
10:48:26|388.44
10:48:26|388.44
10:48:28|388.44
10:48:28|388.4
10:48:29|388.4
10:48:30|388.5
10:48:32|388.46
10:48:33|388.6
10:48:34|388.6
10:48:34|388.53
10:48:36|388.53
10:48:37|388.53
10:48:38|388.53
10:48:39|388.56
10:48:39|388.56
10:48:40|388.56
10:48:41|388.76
10:48:42|388.76
10:48:43|388.76
10:48:45|388.75
10:48:45|388.85
10:48:46|388.85
10:48:47|388.85
10:48:48|388.85
10:48:49|388.85
10:48:51|388.63
10:48:51|388.63
10:48:52|388.75
10:48:54|388.75
10:48:55|388.75
10:48:56|388.75
10:48:56|388.75
10:48:59|388.57
10:48:59|388.57
10:49:00|388.57
10:49:01|388.65
10:49:03|388.86
10:49:04|388.86
10:49:05|388.82
10:49:06|388.82
10:49:07|388.82
10:49:08|388.68
10:49:09|388.68
10:49:11|388.75
10:49:12|388.75
10:49:14|388.75
10:49:15|388.75
10:49:16|388.66
10:49:17|388.66
10:49:19|388.53
10:49:19|388.41
10:49:20|388.41
10:49:21|388.4
10:49:23|388.4
10:49:23|388.4
10:49:24|388.33
10:49:25|388.33
10:49:26|388.33
10:49:28|388.38
10:49:29|388.38
10:49:30|388.42
10:49:30|388.41
10:49:31|388.44
10:49:32|388.44
10:49:34|388.44
10:49:35|388.44
10:49:35|388.44
10:49:36|388.3
10:49:37|388.3
10:49:38|388.3
10:49:39|388.44
10:49:40|388.44
10:49:41|388.44
10:49:42|388.44
10:49:43|388.35
10:49:44|388.35
10:49:45|388.35
10:49:46|388.24
10:49:47|388.24
10:49:49|388.24
10:49:50|388.34
10:49:50|388.34
10:49:51|388.34
10:49:52|388.34
10:49:54|388.34
10:49:54|388.34
10:49:55|388.34
10:49:57|388.33
10:49:57|388.24
10:49:58|388.52
10:49:59|388.52
10:50:01|388.52
10:50:01|388.71
10:50:02|388.7
10:50:03|388.7
10:50:06|388.7
10:50:06|388.7
10:50:07|388.7
10:50:08|388.7
10:50:10|388.7
10:50:11|388.7
10:50:12|388.7
10:50:13|388.64
10:50:14|388.64
10:50:15|388.64
10:50:16|388.64
10:50:17|388.64
10:50:18|388.64
10:50:19|388.64
10:50:20|388.64
10:50:21|388.64
10:50:22|388.64
10:50:23|388.64
10:50:24|388.43
10:50:25|388.43
10:50:26|388.43
10:50:27|388.43
10:50:28|388.26
10:50:29|388.36
10:50:30|388.25
10:50:32|388.25
10:50:32|388.25
10:50:33|388.25
10:50:34|388.4
10:50:35|388.4
10:50:36|388.4
10:50:38|388.4
10:50:38|388.3
10:50:39|388.3
10:50:40|388.3
10:50:41|388.58
10:50:42|388.58
10:50:43|388.58
10:50:45|388.58
10:50:45|388.57
10:50:46|388.79
10:50:47|388.79
10:50:48|388.79
10:50:49|388.79
10:50:50|388.99
10:50:51|388.99
10:50:52|388.99
10:50:53|388.99
10:50:54|388.99
10:50:55|388.99
10:50:56|388.99
10:50:57|388.99
10:50:59|388.99
10:50:59|388.99
10:51:00|388.99
10:51:01|388.99
10:51:02|388.99
10:51:03|388.99
10:51:05|388.99
10:51:06|388.64
10:51:07|388.99
10:51:08|388.81
10:51:09|388.81
10:51:10|388.81
10:51:11|388.81
10:51:12|388.81
10:51:13|388.81
10:51:14|388.81
10:51:15|388.98
10:51:16|388.9
10:51:17|388.9
10:51:18|388.9
10:51:19|388.9
10:51:20|388.9
10:51:21|388.9
10:51:22|388.9
10:51:23|388.82
10:51:24|388.82
10:51:25|388.82
10:51:26|388.82
10:51:27|388.82
10:51:28|388.83
10:51:29|388.83
10:51:30|388.7
10:51:31|388.7
10:51:32|388.93
10:51:33|388.93
10:51:34|388.93
10:51:35|388.93
10:51:36|388.93
10:51:37|388.93
10:51:38|388.78
10:51:39|388.78
10:51:40|388.69
10:51:41|388.69
10:51:42|388.69
10:51:43|388.69
10:51:44|388.69
10:51:45|388.69
10:51:46|388.69
10:51:47|388.69
10:51:48|388.91
10:51:49|388.91
10:51:50|388.91
10:51:51|388.91
10:51:52|388.91
10:51:53|388.81
10:51:54|388.81
10:51:55|388.81
10:51:56|388.81
10:51:58|388.95
10:51:58|388.95
10:51:59|388.95
10:52:00|388.95
10:52:01|388.95
10:52:02|388.95
10:52:04|388.95
10:52:05|388.95
10:52:06|388.95
10:52:07|388.95
10:52:09|388.95
10:52:10|388.83
10:52:11|388.79
10:52:12|388.79
10:52:13|388.79
10:52:14|388.79
10:52:15|388.79
10:52:16|388.79
10:52:17|388.79
10:52:18|388.79
10:52:19|388.79
10:52:21|388.79
10:52:22|388.79
10:52:24|388.9
10:52:24|388.9
10:52:25|388.9
10:52:26|388.9
10:52:27|388.9
10:52:28|389.04
10:52:29|389.04
10:52:31|389.04
10:52:32|389.2
10:52:32|389.2
10:52:34|389.2
10:52:35|389.2
10:52:37|389.2
10:52:37|389.2
10:52:38|389.2
10:52:39|389.2
10:52:41|388.97
10:52:42|389.09
10:52:43|389.09
10:52:44|389.09
10:52:45|389.09
10:52:46|389.09
10:52:47|389.09
10:52:49|389.09
10:52:51|389.11
10:52:52|389.11
10:52:53|389.11
10:52:53|389.11
10:52:55|389.23
10:52:56|389.22
10:52:57|389.22
10:52:58|389.22
10:52:59|389.07
10:53:00|389.07
10:53:00|389.07
10:53:02|389.07
10:53:04|389.07
10:53:04|389.07
10:53:05|389.07
10:53:08|389.07
10:53:09|388.92
10:53:10|388.92
10:53:11|388.92
10:53:13|388.63
10:53:14|388.63
10:53:15|388.63
10:53:16|388.63
10:53:17|388.81
10:53:18|388.81
10:53:18|388.65
10:53:20|388.65
10:53:21|388.65
10:53:21|388.83
10:53:24|388.74
10:53:24|388.9
10:53:25|388.9
10:53:26|388.9
10:53:27|389.16
10:53:28|389.16
10:53:29|388.89
10:53:30|388.89
10:53:31|388.89
10:53:32|388.89
10:53:34|388.89
10:53:35|388.89
10:53:35|388.89
10:53:37|388.89
10:53:38|388.89
10:53:38|388.89
10:53:39|388.89
10:53:40|388.89
10:53:41|388.89
10:53:42|388.89
10:53:44|388.89
10:53:44|388.89
10:53:45|388.89
10:53:48|388.89
10:53:48|388.89
10:53:49|389.16
10:53:50|389.17
10:53:51|388.99
10:53:52|388.96
10:53:54|388.96
10:53:54|388.96
10:53:55|389.13
10:53:56|389.13
10:53:57|389.19
10:53:58|389.19
10:53:59|389.19
10:54:00|389.19
10:54:01|389.19
10:54:02|389.06
10:54:04|389.06
10:54:04|389.06
10:54:06|389.06
10:54:06|389.06
10:54:09|389.06
10:54:10|388.83
10:54:11|388.86
10:54:12|388.65
10:54:14|388.66
10:54:15|388.93
10:54:16|388.93
10:54:17|388.93
10:54:18|388.93
10:54:18|388.93
10:54:20|388.93
10:54:21|388.93
10:54:22|388.93
10:54:23|388.93
10:54:24|388.93
10:54:25|388.93
10:54:26|388.93
10:54:27|388.93
10:54:27|389.32
10:54:29|388.93
10:54:29|388.93
10:54:31|388.93
10:54:32|388.93
10:54:33|388.93
10:54:34|388.93
10:54:35|388.93
10:54:36|388.93
10:54:36|388.93
10:54:38|388.93
10:54:39|389.08
10:54:40|389.08
10:54:42|389.2
10:54:42|389.39
10:54:44|389.4
10:54:45|389.41
10:54:45|389.41
10:54:47|389.41
10:54:48|389.41
10:54:48|389.41
10:54:50|389.41
10:54:50|389.41
10:54:51|389.2
10:54:52|389.2
10:54:53|389.2
10:54:54|389.2
10:54:55|389.2
10:54:56|389.12
10:54:57|389.2
10:54:58|389.2
10:54:59|389.2
10:55:00|389.2
10:55:01|389.2
10:55:02|389.
10:55:03|388.9
10:55:04|388.63
10:55:05|388.63
10:55:06|388.63
10:55:07|388.63
10:55:10|388.63
10:55:11|388.69
10:55:12|388.68
10:55:14|388.4
10:55:15|388.44
10:55:16|388.44
10:55:17|388.48
10:55:19|388.67
10:55:20|388.52
10:55:21|388.64
10:55:22|388.64
10:55:23|388.64
10:55:24|388.82
10:55:25|388.82
10:55:26|388.78
10:55:27|388.68
10:55:28|388.95
10:55:29|388.95
10:55:30|388.95
10:55:30|388.95
10:55:32|388.98
10:55:33|388.98
10:55:34|388.98
10:55:34|388.79
10:55:36|388.79
10:55:37|388.79
10:55:38|388.7
10:55:38|388.7
10:55:41|388.79
10:55:41|388.79
10:55:43|388.79
10:55:43|388.81
10:55:44|388.81
10:55:46|388.81
10:55:46|388.94
10:55:47|388.8
10:55:48|388.8
10:55:49|388.8
10:55:50|388.8
10:55:51|389.14
10:55:52|389.19
10:55:53|388.97
10:55:54|389.2
10:55:55|389.45
10:55:56|389.45
10:55:57|389.45
10:55:58|389.45
10:55:59|389.45
10:56:00|389.18
10:56:01|389.18
10:56:02|389.18
10:56:03|389.18
10:56:04|389.18
10:56:05|389.18
10:56:06|389.41
10:56:07|389.41
10:56:08|389.26
10:56:11|389.43
10:56:12|389.42
10:56:13|389.42
10:56:14|389.42
10:56:15|389.42
10:56:16|389.42
10:56:17|389.42
10:56:18|389.24
10:56:19|389.2
10:56:20|389.16
10:56:21|389.12
10:56:22|389.12
10:56:23|389.12
10:56:24|389.25
10:56:25|389.25
10:56:26|389.25
10:56:27|389.25
10:56:28|389.61
10:56:30|389.61
10:56:31|389.61
10:56:32|389.39
10:56:33|389.4
10:56:34|389.4
10:56:35|389.4
10:56:36|389.4
10:56:37|389.4
10:56:37|389.4
10:56:39|389.4
10:56:40|389.3
10:56:41|389.3
10:56:42|389.16
10:56:43|389.3
10:56:44|389.26
10:56:45|389.26
10:56:46|389.32
10:56:47|389.02
10:56:48|388.82
10:56:49|388.73
10:56:50|388.72
10:56:51|388.63
10:56:52|388.79
10:56:53|388.79
10:56:54|388.86
10:56:55|388.86
10:56:56|388.83
10:56:57|388.83
10:56:58|388.83
10:56:59|388.83
10:57:00|388.83
10:57:01|388.69
10:57:02|388.69
10:57:03|388.69
10:57:04|388.8
10:57:05|388.8
10:57:06|388.8
10:57:07|388.7
10:57:08|388.7
10:57:09|388.7
10:57:10|388.7
10:57:11|388.7
10:57:13|388.7
10:57:14|388.7
10:57:15|388.7
10:57:16|388.48
10:57:17|388.3
10:57:18|388.24
10:57:19|388.24
10:57:20|388.24
10:57:21|388.24
10:57:22|388.24
10:57:23|388.38
10:57:23|388.38
10:57:25|388.34
10:57:26|388.34
10:57:27|388.26
10:57:28|388.46
10:57:29|388.46
10:57:29|388.42
10:57:31|388.42
10:57:31|388.42
10:57:33|388.18
10:57:34|388.18
10:57:35|388.32
10:57:36|388.32
10:57:37|388.32
10:57:38|388.32
10:57:39|388.41
10:57:40|388.41
10:57:41|388.41
10:57:42|388.48
10:57:43|388.45
10:57:44|388.4
10:57:45|388.4
10:57:46|388.48
10:57:47|388.48
10:57:48|388.48
10:57:49|388.18
10:57:50|388.4
10:57:51|388.4
10:57:52|388.4
10:57:53|388.4
10:57:54|388.33
10:57:55|388.33
10:57:56|388.31
10:57:57|388.2
10:57:58|388.2
10:57:59|388.2
10:58:00|388.2
10:58:01|388.2
10:58:02|388.08
10:58:04|388.23
10:58:05|388.18
10:58:06|388.18
10:58:07|388.06
10:58:08|388.06
10:58:09|388.32
10:58:10|388.32
10:58:11|388.22
10:58:12|388.21
10:58:14|388.39
10:58:14|388.39
10:58:15|388.39
10:58:17|388.63
10:58:19|388.57
10:58:19|388.58
10:58:20|388.13
10:58:22|388.07
10:58:22|388.07
10:58:23|388.05
10:58:24|388.05
10:58:26|388.13
10:58:28|388.13
10:58:29|388.14
10:58:29|388.19
10:58:30|388.1
10:58:31|388.26
10:58:33|388.26
10:58:34|387.89
10:58:35|388.05
10:58:36|388.05
10:58:37|388.05
10:58:38|388.05
10:58:39|387.92
10:58:40|387.92
10:58:41|387.92
10:58:42|387.92
10:58:43|388.08
10:58:44|388.09
10:58:45|388.09
10:58:46|388.29
10:58:47|388.29
10:58:48|388.27
10:58:49|388.3
10:58:50|388.34
10:58:51|388.4
10:58:52|388.45
10:58:53|388.61
10:58:54|388.36
10:58:55|388.36
10:58:56|388.5
10:58:57|388.4
10:58:58|388.4
10:58:59|388.4
10:59:00|388.35
10:59:01|388.35
10:59:02|388.35
10:59:03|388.35
10:59:04|388.35
10:59:05|388.35
10:59:06|388.35
10:59:07|388.33
10:59:08|388.33
10:59:09|388.33
10:59:10|388.07
10:59:11|388.07
10:59:12|388.02
10:59:14|388.24
10:59:16|387.87
10:59:17|387.93
10:59:18|388.03
10:59:19|388.03
10:59:20|387.85
10:59:22|388.
10:59:22|388.
10:59:23|387.68
10:59:24|387.5
10:59:25|387.81
10:59:26|387.81
10:59:27|387.8
10:59:29|387.83
10:59:30|387.83
10:59:31|387.83
10:59:32|387.65
10:59:33|387.65
10:59:34|387.87
10:59:35|387.44
10:59:36|387.26
10:59:37|387.24
10:59:38|387.28
10:59:39|387.16
10:59:40|386.93
10:59:41|386.93
10:59:42|387.28
10:59:43|387.44
10:59:44|387.44
10:59:45|387.53
10:59:46|387.53
10:59:47|387.64
10:59:48|387.31
10:59:49|387.67
10:59:50|387.84
10:59:51|387.81
10:59:52|387.54
10:59:53|387.48
10:59:54|387.48
10:59:55|387.36
10:59:56|387.38
10:59:57|387.68
10:59:58|387.67
10:59:59|387.67
11:00:00|387.67
11:00:01|387.67
11:00:02|387.67
11:00:03|387.41
11:00:05|387.73
11:00:06|387.75
11:00:06|387.83
11:00:08|387.3
11:00:09|387.3
11:00:10|387.3
11:00:11|387.3
11:00:11|387.3
11:00:12|387.4
11:00:13|387.4
11:00:14|387.51
11:00:17|387.51
11:00:19|387.27
11:00:19|387.27
11:00:20|387.26
11:00:21|387.35
11:00:22|387.37
11:00:24|387.45
11:00:25|387.3
11:00:26|387.3
11:00:27|387.3
11:00:28|387.34
11:00:29|387.59
11:00:30|387.47
11:00:31|387.66
11:00:32|387.83
11:00:33|387.83
11:00:34|387.83
11:00:35|387.83
11:00:36|387.6
11:00:37|387.6
11:00:38|387.6
11:00:39|387.6
11:00:40|387.6
11:00:41|387.43
11:00:42|387.48
11:00:43|387.27
11:00:44|387.25
11:00:45|386.9
11:00:46|387.15
11:00:47|387.16
11:00:48|387.02
11:00:49|387.02
11:00:50|387.02
11:00:51|387.24
11:00:52|387.33
11:00:53|387.33
11:00:54|387.3
11:00:55|387.35
11:00:56|387.29
11:00:57|387.29
11:00:58|387.25
11:00:59|387.33
11:01:00|387.33
11:01:01|387.26
11:01:02|387.26
11:01:03|387.31
11:01:04|387.13
11:01:05|386.92
11:01:06|386.97
11:01:07|386.97
11:01:08|386.96
11:01:09|386.74
11:01:10|386.74
11:01:11|386.74
11:01:12|386.57
11:01:13|386.71
11:01:14|386.79
11:01:16|386.78
11:01:17|386.94
11:01:17|386.94
11:01:19|386.94
11:01:20|386.94
11:01:21|387.14
11:01:22|387.16
11:01:23|387.16
11:01:24|387.16
11:01:25|387.29
11:01:26|387.29
11:01:27|387.11
11:01:28|387.4
11:01:29|387.73
11:01:31|387.6
11:01:32|387.81
11:01:33|387.49
11:01:34|387.49
11:01:35|387.61
11:01:36|387.69
11:01:37|387.69
11:01:38|387.69
11:01:39|387.69
11:01:40|387.62
11:01:41|387.62
11:01:42|387.62
11:01:43|387.62
11:01:44|387.61
11:01:45|387.61
11:01:46|387.61
11:01:47|387.61
11:01:48|387.61
11:01:49|387.54
11:01:50|387.54
11:01:51|387.54
11:01:52|387.54
11:01:53|387.54
11:01:54|387.45
11:01:55|387.45
11:01:56|387.45
11:01:57|387.41
11:01:58|387.41
11:01:59|387.28
11:02:00|387.34
11:02:01|387.34
11:02:02|387.34
11:02:03|387.41
11:02:04|387.41
11:02:05|387.41
11:02:06|387.41
11:02:07|387.31
11:02:08|387.31
11:02:09|387.31
11:02:10|387.32
11:02:11|387.32
11:02:12|387.16
11:02:13|387.35
11:02:14|387.35
11:02:15|387.35
11:02:17|387.07
11:02:18|387.27
11:02:20|387.33
11:02:21|387.33
11:02:21|387.33
11:02:23|387.26
11:02:23|387.26
11:02:25|387.26
11:02:26|387.37
11:02:26|387.37
11:02:28|387.39
11:02:28|387.24
11:02:29|387.24
11:02:31|387.24
11:02:32|387.24
11:02:33|387.24
11:02:34|387.24
11:02:35|387.24
11:02:35|387.24
11:02:37|387.35
11:02:38|387.35
11:02:39|387.35
11:02:40|387.26
11:02:41|387.26
11:02:42|387.12
11:02:43|387.12
11:02:44|387.12
11:02:45|387.12
11:02:46|387.12
11:02:47|387.12
11:02:47|387.27
11:02:49|387.49
11:02:49|387.76
11:02:51|387.76
11:02:51|387.76
11:02:53|387.76
11:02:54|387.76
11:02:55|387.76
11:02:56|387.76
11:02:56|387.76
11:02:58|387.85
11:02:59|387.85
11:03:00|387.85
11:03:01|387.85
11:03:02|387.8
11:03:03|387.76
11:03:04|387.95
11:03:04|388.1
11:03:06|388.08
11:03:07|388.08
11:03:08|388.08
11:03:09|388.08
11:03:10|388.08
11:03:10|388.08
11:03:12|388.08
11:03:13|388.08
11:03:14|388.08
11:03:15|388.08
11:03:16|388.08
11:03:18|388.08
11:03:19|388.08
11:03:21|388.08
11:03:22|388.08
11:03:24|388.
11:03:24|387.79
11:03:25|387.79
11:03:27|387.9
11:03:28|387.86
11:03:29|387.87
11:03:30|387.87
11:03:31|387.87
11:03:32|387.87
11:03:33|387.87
11:03:34|387.87
11:03:35|387.78
11:03:36|387.73
11:03:37|387.73
11:03:37|387.67
11:03:40|387.67
11:03:40|387.7
11:03:42|387.68
11:03:43|387.68
11:03:43|387.68
11:03:45|387.68
11:03:45|387.68
11:03:47|387.68
11:03:47|387.68
11:03:49|387.68
11:03:50|387.77
11:03:50|387.68
11:03:51|387.68
11:03:52|387.68
11:03:54|387.68
11:03:55|387.68
11:03:56|387.47
11:03:57|387.47
11:03:57|387.47
11:03:58|387.47
11:04:00|387.41
11:04:02|387.41
11:04:02|387.41
11:04:03|387.45
11:04:04|387.45
11:04:05|387.45
11:04:06|387.45
11:04:07|387.45
11:04:08|387.77
11:04:09|387.77
11:04:10|387.77
11:04:11|387.77
11:04:12|387.77
11:04:14|387.77
11:04:14|387.77
11:04:15|387.59
11:04:16|387.55
11:04:18|387.55
11:04:19|387.59
11:04:20|387.77
11:04:21|387.77
11:04:23|387.77
11:04:24|387.76
11:04:25|387.76
11:04:25|387.77
11:04:26|387.77
11:04:28|387.78
11:04:29|387.78
11:04:30|387.78
11:04:31|387.78
11:04:32|387.78
11:04:33|387.78
11:04:34|387.78
11:04:35|387.94
11:04:36|387.94
11:04:37|387.94
11:04:38|387.94
11:04:39|387.77
11:04:40|387.77
11:04:41|387.77
11:04:42|387.77
11:04:43|387.77
11:04:44|387.77
11:04:45|387.77
11:04:46|387.77
11:04:47|387.89
11:04:48|387.97
11:04:49|387.97
11:04:50|387.97
11:04:51|387.97
11:04:52|387.97
11:04:53|387.97
11:04:54|387.97
11:04:55|387.97
11:04:56|387.94
11:04:58|387.94
11:04:59|387.94
11:04:59|387.91
11:05:02|387.91
11:05:03|387.91
11:05:03|387.91
11:05:04|387.91
11:05:05|387.97
11:05:06|387.97
11:05:07|387.97
11:05:09|387.97
11:05:09|387.97
11:05:11|387.97
11:05:12|388.
11:05:13|387.5
11:05:13|387.5
11:05:14|387.66
11:05:16|387.68
11:05:16|387.68
11:05:17|387.68
11:05:20|387.68
11:05:21|387.68
11:05:22|387.69
11:05:24|387.69
11:05:24|387.69
11:05:25|387.69
11:05:26|387.69
11:05:27|387.69
11:05:28|387.69
11:05:29|387.69
11:05:30|387.69
11:05:31|387.55
11:05:32|387.14
11:05:33|387.2
11:05:34|387.2
11:05:36|387.4
11:05:36|387.4
11:05:37|387.4
11:05:39|387.4
11:05:39|387.4
11:05:40|387.46
11:05:42|387.46
11:05:42|387.46
11:05:43|387.53
11:05:44|387.33
11:05:45|387.2
11:05:46|387.2
11:05:47|387.2
11:05:49|387.22
11:05:50|387.34
11:05:50|387.34
11:05:51|387.34
11:05:53|387.34
11:05:53|387.34
11:05:54|387.34
11:05:56|387.34
11:05:57|387.33
11:05:57|387.34
11:05:59|387.12
11:05:59|387.34
11:06:01|387.3
11:06:01|387.3
11:06:02|387.29
11:06:04|387.22
11:06:04|387.01
11:06:05|387.14
11:06:06|387.29
11:06:07|387.29
11:06:08|387.26
11:06:10|387.24
11:06:11|387.29
11:06:11|387.3
11:06:12|387.3
11:06:14|387.23
11:06:15|387.2
11:06:15|387.41
11:06:16|387.42
11:06:17|387.51
11:06:18|387.5
11:06:21|387.62
11:06:22|387.62
11:06:22|387.62
11:06:24|387.62
11:06:25|387.75
11:06:26|387.75
11:06:27|387.75
11:06:28|387.75
11:06:30|387.81
11:06:31|387.81
11:06:32|387.81
11:06:33|387.81
11:06:34|387.82
11:06:35|387.84
11:06:37|387.84
11:06:37|387.8
11:06:38|387.85
11:06:40|387.91
11:06:41|387.91
11:06:41|387.8
11:06:42|387.8
11:06:44|387.8
11:06:46|387.8
11:06:46|387.81
11:06:47|387.71
11:06:48|387.71
11:06:49|387.71
11:06:50|387.71
11:06:51|387.71
11:06:52|387.71
11:06:53|387.71
11:06:54|387.73
11:06:55|387.73
11:06:56|387.73
11:06:57|387.71
11:06:58|387.71
11:06:59|387.71
11:07:00|387.71
11:07:01|387.72
11:07:02|387.72
11:07:03|387.71
11:07:04|387.71
11:07:05|387.81
11:07:06|387.81
11:07:07|387.81
11:07:08|387.72
11:07:10|387.72
11:07:10|387.72
11:07:11|387.72
11:07:12|387.71
11:07:13|387.71
11:07:14|387.91
11:07:15|387.91
11:07:16|387.91
11:07:17|387.91
11:07:18|387.91
11:07:19|387.91
11:07:20|387.66
11:07:22|387.83
11:07:23|387.83
11:07:24|387.86
11:07:25|387.98
11:07:26|387.98
11:07:28|387.98
11:07:29|387.95
11:07:31|387.95
11:07:31|388.07
11:07:33|387.97
11:07:34|387.98
11:07:35|387.98
11:07:35|387.98
11:07:38|388.23
11:07:38|388.23
11:07:39|388.23
11:07:40|388.23
11:07:41|388.38
11:07:42|388.35
11:07:43|388.44
11:07:45|388.44
11:07:46|388.31
11:07:47|388.31
11:07:48|388.31
11:07:49|388.31
11:07:50|388.16
11:07:51|388.16
11:07:52|388.16
11:07:53|388.16
11:07:55|388.16
11:07:56|388.05
11:07:58|387.98
11:07:58|387.98
11:07:59|387.98
11:08:01|387.98
11:08:02|387.98
11:08:02|387.98
11:08:03|388.12
11:08:05|388.12
11:08:05|388.29
11:08:07|388.29
11:08:07|388.29
11:08:09|388.39
11:08:09|388.39
11:08:10|388.39
11:08:12|388.39
11:08:13|388.3
11:08:13|388.3
11:08:14|388.16
11:08:15|388.39
11:08:16|388.39
11:08:18|388.39
11:08:18|388.39
11:08:19|388.39
11:08:20|388.39
11:08:23|388.45
11:08:23|388.44
11:08:24|388.44
11:08:25|388.44
11:08:27|388.42
11:08:28|388.31
11:08:30|388.31
11:08:31|388.31
11:08:32|388.22
11:08:33|388.22
11:08:34|388.22
11:08:35|388.22
11:08:36|388.22
11:08:37|388.22
11:08:38|388.22
11:08:39|388.4
11:08:40|388.4
11:08:41|388.4
11:08:42|388.4
11:08:43|388.4
11:08:44|388.4
11:08:45|388.4
11:08:46|388.39
11:08:47|388.39
11:08:48|388.39
11:08:49|388.39
11:08:50|388.63
11:08:51|388.63
11:08:52|388.63
11:08:53|388.63
11:08:54|388.63
11:08:56|388.63
11:08:57|388.63
11:08:58|388.59
11:08:59|388.79
11:09:00|388.79
11:09:01|388.79
11:09:01|388.66
11:09:03|388.63
11:09:04|388.63
11:09:05|388.63
11:09:06|388.7
11:09:06|388.7
11:09:08|388.7
11:09:08|388.7
11:09:10|388.7
11:09:11|388.7
11:09:12|388.65
11:09:13|388.65
11:09:13|388.65
11:09:15|388.65
11:09:16|388.63
11:09:16|388.63
11:09:18|388.7
11:09:20|388.95
11:09:20|388.97
11:09:21|389.04
11:09:24|389.12
11:09:25|389.06
11:09:26|388.98
11:09:27|388.97
11:09:28|388.97
11:09:29|388.97
11:09:30|388.95
11:09:31|389.1
11:09:32|389.1
11:09:33|389.1
11:09:34|389.1
11:09:35|389.1
11:09:36|389.09
11:09:37|389.01
11:09:38|389.
11:09:39|389.
11:09:40|389.
11:09:41|389.
11:09:42|389.
11:09:43|389.02
11:09:44|389.02
11:09:46|389.02
11:09:47|389.02
11:09:48|389.21
11:09:49|388.95
11:09:50|389.03
11:09:51|389.
11:09:52|389.04
11:09:53|389.05
11:09:54|389.11
11:09:54|389.11
11:09:56|389.11
11:09:57|389.18
11:09:58|389.18
11:09:58|389.22
11:10:00|389.22
11:10:00|389.22
11:10:01|389.28
11:10:04|389.28
11:10:04|389.15
11:10:05|389.15
11:10:06|389.15
11:10:07|389.15
11:10:08|389.15
11:10:09|389.15
11:10:10|389.2
11:10:11|389.2
11:10:12|389.2
11:10:13|389.2
11:10:15|389.16
11:10:16|389.16
11:10:17|389.16
11:10:18|389.16
11:10:19|389.26
11:10:20|389.27
11:10:21|389.33
11:10:22|389.33
11:10:23|389.2
11:10:25|389.2
11:10:26|389.02
11:10:28|389.02
11:10:29|389.21
11:10:30|389.21
11:10:31|389.21
11:10:32|389.42
11:10:32|389.29
11:10:33|389.29
11:10:34|389.29
11:10:36|389.29
11:10:36|389.29
11:10:37|389.32
11:10:38|389.32
11:10:39|389.47
11:10:41|389.47
11:10:41|389.47
11:10:43|389.47
11:10:44|389.47
11:10:44|389.55
11:10:45|389.55
11:10:47|389.55
11:10:48|389.55
11:10:49|389.55
11:10:49|389.55
11:10:51|389.33
11:10:52|389.33
11:10:53|389.33
11:10:53|389.51
11:10:55|389.51
11:10:56|389.51
11:10:57|389.62
11:10:58|389.67
11:10:59|389.67
11:11:00|389.67
11:11:01|389.7
11:11:01|389.7
11:11:03|389.7
11:11:04|390.46
11:11:04|390.46
11:11:06|390.72
11:11:07|390.54
11:11:07|390.5
11:11:08|390.49
11:11:09|390.61
11:11:11|390.51
11:11:11|390.46
11:11:13|390.46
11:11:14|390.48
11:11:15|390.49
11:11:16|390.65
11:11:17|390.65
11:11:18|390.65
11:11:19|390.65
11:11:20|390.4
11:11:20|390.82
11:11:21|388.35
11:11:22|388.86
11:11:24|389.16
11:11:26|389.14
11:11:27|389.33
11:11:29|389.33
11:11:30|389.33
11:11:31|389.44
11:11:32|389.4
11:11:34|389.42
11:11:34|389.39
11:11:36|389.09
11:11:36|389.05
11:11:38|389.05
11:11:39|389.05
11:11:40|389.05
11:11:40|389.05
11:11:41|389.06
11:11:44|389.06
11:11:44|389.06
11:11:46|389.37
11:11:46|389.42
11:11:47|389.39
11:11:49|389.39
11:11:50|389.18
11:11:50|389.18
11:11:51|389.14
11:11:52|389.14
11:11:53|389.13
11:11:55|389.13
11:11:55|389.13
11:11:56|389.13
11:11:57|389.13
11:11:58|389.33
11:12:00|389.33
11:12:00|389.33
11:12:01|389.33
11:12:02|389.15
11:12:03|389.15
11:12:05|389.08
11:12:05|389.02
11:12:07|389.02
11:12:08|389.04
11:12:08|389.04
11:12:09|389.04
11:12:10|389.04
11:12:11|389.04
11:12:13|389.
11:12:13|389.
11:12:14|388.72
11:12:15|388.74
11:12:17|388.76
11:12:17|388.86
11:12:18|388.83
11:12:19|388.83
11:12:20|388.83
11:12:21|388.83
11:12:22|388.83
11:12:23|388.81
11:12:24|388.81
11:12:26|388.81
11:12:28|388.81
11:12:29|388.81
11:12:31|388.81
11:12:32|388.81
11:12:34|388.81
11:12:35|388.64
11:12:35|388.68
11:12:36|388.38
11:12:37|388.38
11:12:39|388.51
11:12:39|388.24
11:12:40|388.06
11:12:41|388.15
11:12:43|387.96
11:12:44|387.96
11:12:46|388.06
11:12:46|388.23
11:12:47|388.21
11:12:48|388.21
11:12:49|388.21
11:12:50|388.21
11:12:51|388.21
11:12:52|387.86
11:12:53|387.83
11:12:54|387.88
11:12:55|387.88
11:12:56|387.89
11:12:57|387.87
11:12:58|387.89
11:12:59|387.99
11:13:00|387.97
11:13:02|387.97
11:13:02|387.97
11:13:03|387.94
11:13:04|387.94
11:13:05|387.84
11:13:06|387.49
11:13:07|387.64
11:13:08|387.47
11:13:09|387.52
11:13:10|387.61
11:13:11|387.64
11:13:12|387.64
11:13:13|387.64
11:13:14|387.42
11:13:15|387.63
11:13:16|387.63
11:13:17|387.63
11:13:18|387.72
11:13:19|387.6
11:13:20|387.6
11:13:21|387.44
11:13:22|387.44
11:13:23|387.61
11:13:25|387.6
11:13:25|387.6
11:13:27|387.6
11:13:29|387.51
11:13:30|387.51
11:13:31|387.63
11:13:33|387.63
11:13:34|387.63
11:13:35|387.49
11:13:36|387.49
11:13:37|387.48
11:13:37|387.65
11:13:39|387.65
11:13:40|387.65
11:13:41|387.53
11:13:42|387.53
11:13:43|387.53
11:13:44|387.51
11:13:45|387.51
11:13:45|387.59
11:13:47|387.55
11:13:47|387.55
11:13:49|387.56
11:13:50|387.56
11:13:51|387.56
11:13:52|387.46
11:13:53|387.41
11:13:53|387.4
11:13:55|387.4
11:13:56|387.5
11:13:57|387.5
11:13:58|387.5
11:13:59|388.19
11:14:00|388.21
11:14:01|388.21
11:14:03|388.06
11:14:03|388.24
11:14:04|388.24
11:14:05|388.24
11:14:06|388.24
11:14:07|388.24
11:14:08|387.8
11:14:10|387.89
11:14:10|387.96
11:14:11|387.96
11:14:12|387.96
11:14:13|388.07
11:14:14|388.07
11:14:15|388.07
11:14:16|388.07
11:14:17|387.99
11:14:18|387.99
11:14:20|387.82
11:14:20|387.82
11:14:21|388.01
11:14:22|388.
11:14:24|388.
11:14:24|388.
11:14:26|388.14
11:14:26|388.14
11:14:29|388.14
11:14:30|388.06
11:14:31|388.06
11:14:32|388.06
11:14:33|388.06
11:14:34|388.06
11:14:35|388.06
11:14:37|388.07
11:14:39|388.07
11:14:40|388.06
11:14:41|388.07
11:14:42|388.07
11:14:42|387.8
11:14:44|387.95
11:14:45|387.8
11:14:46|387.9
11:14:47|387.9
11:14:48|387.83
11:14:49|387.83
11:14:49|387.83
11:14:50|387.83
11:14:52|387.9
11:14:52|387.9
11:14:54|387.9
11:14:54|387.9
11:14:56|387.8
11:14:56|387.85
11:14:58|387.91
11:14:58|387.91
11:15:00|387.93
11:15:01|387.85
11:15:03|387.95
11:15:03|387.95
11:15:04|387.99
11:15:05|387.99
11:15:06|388.02
11:15:07|388.4
11:15:08|388.31
11:15:09|388.31
11:15:10|388.51
11:15:11|388.51
11:15:12|388.51
11:15:13|388.31
11:15:14|388.45
11:15:15|388.52
11:15:16|388.51
11:15:17|388.56
11:15:18|388.6
11:15:19|388.42
11:15:20|388.42
11:15:21|388.42
11:15:22|388.42
11:15:23|388.5
11:15:24|388.15
11:15:25|388.33
11:15:26|388.48
11:15:27|388.48
11:15:29|388.47
11:15:31|388.44
11:15:33|388.46
11:15:33|388.3
11:15:35|388.3
11:15:36|388.38
11:15:36|388.38
11:15:37|388.38
11:15:39|388.38
11:15:40|388.44
11:15:41|388.46
11:15:42|388.46
11:15:43|388.2
11:15:44|388.41
11:15:45|388.41
11:15:46|388.41
11:15:47|388.44
11:15:48|388.44
11:15:49|388.47
11:15:50|388.46
11:15:51|388.46
11:15:52|388.46
11:15:53|388.41
11:15:54|388.41
11:15:55|388.41
11:15:56|388.47
11:15:57|388.47
11:15:58|388.47
11:15:59|388.47
11:16:00|388.47
11:16:01|388.51
11:16:02|388.85
11:16:03|388.68
11:16:04|388.8
11:16:05|388.8
11:16:06|388.8
11:16:07|388.83
11:16:08|388.83
11:16:09|388.82
11:16:10|388.59
11:16:11|388.59
11:16:12|388.59
11:16:13|388.58
11:16:14|388.58
11:16:15|388.6
11:16:16|388.6
11:16:17|388.6
11:16:18|388.66
11:16:19|388.71
11:16:20|388.71
11:16:21|388.71
11:16:22|388.71
11:16:23|388.71
11:16:24|388.42
11:16:25|388.56
11:16:26|388.55
11:16:27|388.68
11:16:28|388.68
11:16:29|388.84
11:16:31|388.76
11:16:33|388.58
11:16:34|388.64
11:16:36|388.64
11:16:37|388.64
11:16:38|388.64
11:16:39|388.89
11:16:40|389.01
11:16:41|389.01
11:16:42|388.92
11:16:43|388.93
11:16:44|389.15
11:16:45|389.15
11:16:46|389.15
11:16:47|389.15
11:16:48|389.15
11:16:49|389.15
11:16:50|389.15
11:16:51|389.15
11:16:52|389.15
11:16:53|389.15
11:16:54|389.15
11:16:55|389.15
11:16:56|389.15
11:16:57|389.15
11:16:58|389.15
11:16:59|389.15
11:17:00|389.15
11:17:01|389.15
11:17:02|388.92
11:17:03|388.92
11:17:04|388.92
11:17:05|388.76
11:17:06|388.76
11:17:07|388.76
11:17:08|388.76
11:17:09|388.76
11:17:10|388.88
11:17:11|388.88
11:17:12|388.88
11:17:13|388.76
11:17:14|388.92
11:17:15|388.92
11:17:16|388.92
11:17:17|388.92
11:17:18|389.1
11:17:19|389.1
11:17:20|389.1
11:17:21|388.72
11:17:22|388.72
11:17:23|388.72
11:17:24|388.72
11:17:25|388.72
11:17:26|389.05
11:17:27|389.02
11:17:28|389.02
11:17:29|389.02
11:17:30|389.02
11:17:32|389.
11:17:33|389.11
11:17:34|389.11
11:17:35|389.01
11:17:37|389.01
11:17:38|389.23
11:17:39|389.23
11:17:40|389.23
11:17:41|389.23
11:17:41|389.23
11:17:43|389.23
11:17:44|389.42
11:17:44|389.42
11:17:46|389.44
11:17:47|389.43
11:17:47|389.43
11:17:48|389.28
11:17:50|389.28
11:17:50|389.28
11:17:52|389.28
11:17:52|389.28
11:17:54|389.28
11:17:55|389.51
11:17:55|389.44
11:17:57|389.44
11:17:58|389.44
11:17:58|389.63
11:18:00|389.53
11:18:01|389.37
11:18:01|389.37
11:18:03|389.28
11:18:03|389.57
11:18:05|389.57
11:18:05|389.57
11:18:07|389.22
11:18:08|389.23
11:18:09|389.23
11:18:10|389.23
11:18:11|389.23
11:18:12|389.22
11:18:13|389.26
11:18:13|389.26
11:18:15|389.17
11:18:16|389.17
11:18:17|389.17
11:18:17|389.35
11:18:19|389.35
11:18:20|389.35
11:18:21|389.35
11:18:22|389.35
11:18:22|389.35
11:18:24|389.35
11:18:24|389.35
11:18:26|389.35
11:18:27|389.5
11:18:27|389.5
11:18:28|389.5
11:18:29|389.5
11:18:30|389.5
11:18:33|389.5
11:18:35|389.65
11:18:36|389.65
11:18:37|389.6
11:18:38|389.63
11:18:40|389.63
11:18:41|389.6
11:18:42|389.23
11:18:43|389.42
11:18:45|389.39
11:18:46|389.39
11:18:47|389.38
11:18:48|389.17
11:18:49|389.17
11:18:50|389.17
11:18:51|389.12
11:18:52|389.12
11:18:53|389.12
11:18:54|389.12
11:18:55|389.12
11:18:56|389.12
11:18:57|389.12
11:18:58|389.16
11:18:59|389.36
11:19:00|389.
11:19:01|389.
11:19:02|389.12
11:19:03|389.12
11:19:04|389.12
11:19:05|389.09
11:19:06|389.09
11:19:07|389.09
11:19:08|389.09
11:19:10|389.09
11:19:11|389.09
11:19:12|388.94
11:19:14|388.94
11:19:14|388.94
11:19:15|388.94
11:19:16|388.94
11:19:17|388.94
11:19:19|388.94
11:19:19|388.94
11:19:20|388.94
11:19:22|388.94
11:19:22|388.94
11:19:23|389.09
11:19:24|389.25
11:19:25|389.25
11:19:26|389.25
11:19:27|389.25
11:19:28|389.25
11:19:29|389.25
11:19:30|389.25
11:19:31|389.25
11:19:34|389.14
11:19:35|389.14
11:19:36|389.19
11:19:37|389.19
11:19:39|389.19
11:19:40|389.19
11:19:41|388.85
11:19:42|388.85
11:19:43|388.85
11:19:44|389.03
11:19:44|389.03
11:19:46|389.03
11:19:48|389.05
11:19:48|389.05
11:19:49|389.05
11:19:51|389.05
11:19:51|389.05
11:19:53|389.05
11:19:55|389.05
11:19:55|389.05
11:19:56|389.05
11:19:57|389.05
11:19:58|389.05
11:19:59|389.22
11:20:00|389.22
11:20:01|389.22
11:20:02|389.22
11:20:03|389.22
11:20:04|389.02
11:20:05|389.02
11:20:06|389.02
11:20:07|389.02
11:20:09|389.02
11:20:10|389.05
11:20:10|389.11
11:20:11|389.1
11:20:12|389.1
11:20:13|389.1
11:20:15|389.1
11:20:15|389.1
11:20:16|389.13
11:20:17|389.13
11:20:18|389.13
11:20:19|389.13
11:20:20|389.13
11:20:21|389.1
11:20:22|389.1
11:20:23|389.1
11:20:24|389.1
11:20:25|389.1
11:20:26|389.1
11:20:27|389.1
11:20:28|389.13
11:20:29|389.13
11:20:30|388.84
11:20:31|388.84
11:20:32|388.74
11:20:33|388.74
11:20:35|388.74
11:20:37|388.83
11:20:39|388.83
11:20:41|388.83
11:20:42|388.8
11:20:43|388.8
11:20:44|388.8
11:20:45|388.8
11:20:46|388.87
11:20:47|388.87
11:20:48|388.87
11:20:48|388.87
11:20:50|388.74
11:20:50|388.81
11:20:51|388.73
11:20:52|388.73
11:20:54|388.73
11:20:54|388.53
11:20:55|388.6
11:20:57|388.6
11:20:59|388.63
11:20:59|388.39
11:21:00|388.39
11:21:01|388.39
11:21:02|388.59
11:21:03|388.74
11:21:04|388.74
11:21:05|388.58
11:21:06|388.58
11:21:07|388.67
11:21:08|388.67
11:21:09|388.67
11:21:10|388.67
11:21:11|388.67
11:21:12|388.67
11:21:13|388.62
11:21:14|388.62
11:21:15|388.62
11:21:16|388.77
11:21:18|389.
11:21:18|388.93
11:21:19|388.93
11:21:20|388.49
11:21:21|388.62
11:21:22|388.62
11:21:23|388.72
11:21:24|388.72
11:21:25|388.55
11:21:26|388.55
11:21:27|388.55
11:21:28|388.2
11:21:29|388.2
11:21:30|388.2
11:21:31|388.35
11:21:32|388.35
11:21:33|388.47
11:21:36|388.47
11:21:37|388.47
11:21:38|388.25
11:21:39|388.36
11:21:40|388.36
11:21:41|388.36
11:21:42|388.32
11:21:43|388.32
11:21:44|388.32
11:21:45|388.34
11:21:46|388.34
11:21:47|388.34
11:21:48|388.2
11:21:49|388.25
11:21:50|388.24
11:21:51|388.24
11:21:52|388.24
11:21:53|388.24
11:21:54|388.18
11:21:55|388.08
11:21:56|388.08
11:21:57|388.16
11:21:58|388.14
11:21:59|388.14
11:22:00|388.14
11:22:01|388.14
11:22:02|388.14
11:22:03|388.14
11:22:05|388.14
11:22:05|388.14
11:22:06|388.14
11:22:07|388.14
11:22:08|388.14
11:22:09|388.14
11:22:10|388.41
11:22:11|388.12
11:22:12|388.12
11:22:13|388.04
11:22:14|388.09
11:22:15|388.09
11:22:16|388.09
11:22:17|388.25
11:22:18|388.25
11:22:19|388.23
11:22:20|388.23
11:22:21|388.24
11:22:22|388.3
11:22:23|388.28
11:22:24|388.28
11:22:25|388.25
11:22:26|388.25
11:22:27|388.25
11:22:28|388.22
11:22:29|388.22
11:22:30|388.2
11:22:31|388.2
11:22:32|388.2
11:22:33|388.27
11:22:34|388.39
11:22:36|388.39
11:22:38|388.39
11:22:40|388.35
11:22:41|388.45
11:22:42|388.62
11:22:43|388.62
11:22:44|388.62
11:22:46|388.68
11:22:46|388.63
11:22:47|388.6
11:22:48|388.69
11:22:49|388.69
11:22:50|388.82
11:22:52|388.69
11:22:52|388.69
11:22:53|388.69
11:22:54|388.69
11:22:55|388.63
11:22:57|388.63
11:22:58|388.71
11:22:58|388.71
11:22:59|388.68
11:23:00|388.64
11:23:01|388.56
11:23:02|388.56
11:23:03|388.55
11:23:04|388.55
11:23:05|388.57
11:23:07|388.57
11:23:07|388.57
11:23:08|388.57
11:23:09|388.57
11:23:10|388.57
11:23:12|388.57
11:23:12|388.57
11:23:13|388.65
11:23:14|388.65
11:23:16|388.71
11:23:16|388.71
11:23:17|388.71
11:23:19|388.71
11:23:19|388.71
11:23:20|388.71
11:23:21|388.55
11:23:22|388.55
11:23:23|388.55
11:23:24|388.46
11:23:25|388.46
11:23:26|388.46
11:23:27|388.46
11:23:28|388.46
11:23:30|388.46
11:23:30|388.46
11:23:33|388.36
11:23:33|388.36
11:23:34|388.36
11:23:35|388.36
11:23:36|388.36
11:23:38|388.34
11:23:39|388.34
11:23:40|388.16
11:23:41|388.37
11:23:42|388.37
11:23:43|388.37
11:23:44|388.28
11:23:45|388.28
11:23:46|388.
11:23:47|388.08
11:23:48|388.08
11:23:49|388.08
11:23:50|388.08
11:23:51|388.31
11:23:53|388.31
11:23:54|388.31
11:23:55|388.29
11:23:56|388.28
11:23:57|388.36
11:23:58|388.37
11:23:59|388.37
11:24:00|388.37
11:24:00|388.03
11:24:02|387.99
11:24:03|387.95
11:24:04|387.83
11:24:04|387.84
11:24:06|387.92
11:24:07|387.92
11:24:08|387.92
11:24:09|387.85
11:24:09|387.85
11:24:11|387.86
11:24:12|388.03
11:24:12|388.
11:24:13|387.96
11:24:15|387.97
11:24:16|387.98
11:24:16|388.06
11:24:18|388.
11:24:19|387.98
11:24:19|387.98
11:24:21|387.88
11:24:21|387.98
11:24:23|387.98
11:24:23|387.98
11:24:25|387.98
11:24:26|388.19
11:24:27|388.16
11:24:28|388.2
11:24:29|388.2
11:24:29|388.2
11:24:31|388.2
11:24:32|388.23
11:24:33|388.26
11:24:34|388.26
11:24:35|388.36
11:24:35|388.36
11:24:37|388.4
11:24:39|388.49
11:24:41|387.99
11:24:42|387.99
11:24:42|387.99
11:24:43|388.26
11:24:45|388.26
11:24:46|388.26
11:24:47|388.49
11:24:48|388.66
11:24:49|388.66
11:24:51|388.66
11:24:52|388.66
11:24:54|388.45
11:24:55|388.66
11:24:56|388.77
11:24:56|388.77
11:24:58|388.83
11:24:59|388.83
11:25:00|388.83
11:25:02|388.74
11:25:03|388.76
11:25:04|388.76
11:25:05|388.76
11:25:06|388.72
11:25:07|388.71
11:25:08|388.71
11:25:09|388.83
11:25:10|388.83
11:25:11|388.88
11:25:12|388.92
11:25:13|388.92
11:25:14|388.92
11:25:15|388.92
11:25:16|388.92
11:25:17|388.92
11:25:18|388.94
11:25:19|388.94
11:25:21|388.88
11:25:21|388.88
11:25:23|388.88
11:25:24|388.88
11:25:25|388.88
11:25:26|388.62
11:25:27|388.62
11:25:28|388.74
11:25:28|388.74
11:25:30|388.87
11:25:31|388.88
11:25:32|388.96
11:25:33|388.96
11:25:34|388.96
11:25:35|388.96
11:25:35|388.96
11:25:37|388.96
11:25:38|388.96
11:25:40|388.96
11:25:42|388.93
11:25:43|388.93
11:25:44|388.93
11:25:45|388.88
11:25:46|388.79
11:25:47|388.53
11:25:48|388.57
11:25:49|388.46
11:25:51|388.46
11:25:52|388.46
11:25:53|388.46
11:25:53|388.46
11:25:55|388.84
11:25:56|388.79
11:25:56|388.87
11:25:58|388.89
11:25:59|388.89
11:26:00|388.64
11:26:01|388.75
11:26:02|388.75
11:26:03|388.75
11:26:04|388.75
11:26:05|388.75
11:26:06|388.75
11:26:07|388.63
11:26:07|388.63
11:26:09|388.47
11:26:10|388.47
11:26:11|388.25
11:26:12|388.25
11:26:13|388.25
11:26:13|388.25
11:26:15|388.53
11:26:15|388.66
11:26:16|388.57
11:26:18|388.57
11:26:19|388.32
11:26:20|388.32
11:26:20|388.59
11:26:23|388.59
11:26:24|388.59
11:26:24|388.59
11:26:25|388.59
11:26:26|388.59
11:26:28|388.59
11:26:29|388.59
11:26:30|388.59
11:26:30|388.59
11:26:32|388.67
11:26:32|388.69
11:26:34|388.69
11:26:35|388.96
11:26:36|388.89
11:26:36|388.89
11:26:38|388.89
11:26:39|388.75
11:26:41|388.75
11:26:41|388.85
11:26:44|388.85
11:26:44|388.7
11:26:46|388.7
11:26:46|388.8
11:26:48|388.86
11:26:49|388.93
11:26:51|388.93
11:26:51|388.93
11:26:53|388.64
11:26:54|388.6
11:26:54|388.6
11:26:55|388.9
11:26:56|388.9
11:26:57|388.9
11:26:58|388.9
11:26:59|388.9
11:27:00|388.91
11:27:01|388.91
11:27:02|388.91
11:27:04|388.91
11:27:05|388.88
11:27:06|388.88
11:27:07|388.88
11:27:08|388.88
11:27:09|388.66
11:27:10|388.82
11:27:11|388.82
11:27:12|388.82
11:27:13|388.6
11:27:14|388.6
11:27:15|388.46
11:27:16|388.66
11:27:17|388.66
11:27:18|388.58
11:27:19|388.79
11:27:20|388.79
11:27:21|388.79
11:27:22|388.64
11:27:23|388.64
11:27:24|388.64
11:27:25|388.64
11:27:26|388.64
11:27:27|388.64
11:27:28|388.64
11:27:29|388.64
11:27:30|388.65
11:27:31|388.88
11:27:32|388.88
11:27:33|388.88
11:27:34|388.88
11:27:35|388.88
11:27:36|388.88
11:27:37|388.88
11:27:38|388.92
11:27:39|388.92
11:27:41|388.92
11:27:43|388.92
11:27:44|388.92
11:27:45|388.92
11:27:46|388.92
11:27:48|388.61
11:27:49|388.52
11:27:50|388.52
11:27:51|388.52
11:27:52|388.67
11:27:53|388.89
11:27:54|388.93
11:27:55|388.93
11:27:56|388.83
11:27:57|388.93
11:27:58|388.93
11:27:59|388.93
11:27:59|388.93
11:28:01|388.93
11:28:02|388.93
11:28:03|388.97
11:28:03|389.01
11:28:06|389.01
11:28:08|389.01
11:28:08|389.01
11:28:09|388.84
11:28:10|388.78
11:28:11|388.78
11:28:12|388.78
11:28:14|388.78
11:28:15|388.78
11:28:16|388.78
11:28:17|388.78
11:28:18|388.78
11:28:19|388.78
11:28:20|388.78
11:28:21|388.78
11:28:22|388.78
11:28:23|388.87
11:28:24|388.87
11:28:25|388.79
11:28:26|388.88
11:28:27|388.88
11:28:28|388.88
11:28:29|388.88
11:28:30|388.88
11:28:31|388.88
11:28:32|388.88
11:28:33|389.
11:28:34|389.
11:28:35|389.
11:28:36|389.01
11:28:37|389.05
11:28:38|389.04
11:28:39|389.02
11:28:40|389.02
11:28:41|389.03
11:28:43|389.02
11:28:44|389.02
11:28:46|389.13
11:28:47|389.13
11:28:47|389.13
11:28:50|389.13
11:28:50|389.18
11:28:51|389.18
11:28:52|389.19
11:28:54|389.19
11:28:54|389.19
11:28:56|389.16
11:28:57|389.16
11:28:58|389.17
11:28:59|389.3
11:29:01|389.3
11:29:02|389.28
11:29:02|389.3
11:29:04|389.29
11:29:04|389.16
11:29:06|389.14
11:29:06|389.18
11:29:08|389.1
11:29:09|389.11
11:29:10|389.09
11:29:10|389.03
11:29:12|388.73
11:29:13|388.62
11:29:14|388.62
11:29:14|388.56
11:29:16|388.72
11:29:17|388.78
11:29:18|388.78
11:29:19|388.78
11:29:20|388.78
11:29:20|388.78
11:29:22|388.78
11:29:22|388.78
11:29:23|388.78
11:29:25|389.01
11:29:26|389.01
11:29:26|389.04
11:29:28|389.04
11:29:29|389.04
11:29:30|389.18
11:29:30|389.18
11:29:32|389.18
11:29:32|389.18
11:29:34|389.18
11:29:35|389.18
11:29:36|389.06
11:29:37|389.06
11:29:38|389.06
11:29:39|389.26
11:29:40|389.26
11:29:41|389.26
11:29:42|389.04
11:29:44|389.04
11:29:45|389.04
11:29:46|389.04
11:29:47|389.04
11:29:49|389.04
11:29:50|389.02
11:29:50|388.93
11:29:52|388.93
11:29:52|388.82
11:29:54|388.82
11:29:56|388.82
11:29:57|388.8
11:29:57|388.91
11:29:58|388.73
11:30:00|388.73
11:30:01|388.73
11:30:01|388.89
11:30:02|388.71
11:30:04|388.91
11:30:04|388.98
11:30:05|388.98
11:30:06|388.98
11:30:07|388.98
11:30:08|388.98
11:30:09|388.98
11:30:10|388.98
11:30:11|388.98
11:30:12|388.7
11:30:13|388.7
11:30:14|388.7
11:30:15|388.7
11:30:16|389.07
11:30:18|389.12
11:30:19|389.09
11:30:20|389.09
11:30:21|389.09
11:30:22|388.79
11:30:23|388.79
11:30:24|389.04
11:30:26|389.03
11:30:27|388.7
11:30:28|388.7
11:30:30|388.92
11:30:30|389.12
11:30:32|389.13
11:30:32|389.13
11:30:33|389.13
11:30:34|389.13
11:30:35|389.03
11:30:36|389.03
11:30:37|388.84
11:30:38|388.84
11:30:39|388.84
11:30:40|388.84
11:30:41|388.84
11:30:42|388.84
11:30:45|388.84
11:30:46|388.84
11:30:48|388.87
11:30:49|388.87
11:30:50|388.87
11:30:51|388.87
11:30:52|388.6
11:30:53|388.6
11:30:54|388.6
11:30:55|388.6
11:30:57|388.78
11:30:58|388.6
11:30:59|388.6
11:31:00|388.84
11:31:00|388.84
11:31:02|388.75
11:31:03|388.94
11:31:04|389.
11:31:06|389.
11:31:06|388.92
11:31:07|388.94
11:31:09|388.98
11:31:10|389.01
11:31:11|388.98
11:31:12|388.93
11:31:13|388.9
11:31:13|388.95
11:31:15|388.9
11:31:16|389.
11:31:17|389.
11:31:18|389.01
11:31:19|389.01
11:31:20|388.97
11:31:21|388.97
11:31:22|388.63
11:31:23|388.63
11:31:24|388.68
11:31:25|388.68
11:31:26|388.68
11:31:27|388.68
11:31:28|388.68
11:31:29|388.87
11:31:30|388.97
11:31:31|388.97
11:31:32|389.15
11:31:33|389.07
11:31:34|389.
11:31:35|388.99
11:31:36|389.05
11:31:37|389.1
11:31:38|389.16
11:31:39|389.04
11:31:40|388.86
11:31:41|388.86
11:31:42|388.63
11:31:44|388.89
11:31:46|388.89
11:31:46|388.75
11:31:47|388.75
11:31:49|388.7
11:31:51|388.7
11:31:51|388.85
11:31:52|388.85
11:31:53|388.62
11:31:54|388.62
11:31:55|388.73
11:31:56|388.73
11:31:58|388.63
11:31:59|388.63
11:32:00|388.67
11:32:00|388.67
11:32:02|388.67
11:32:02|388.67
11:32:03|388.67
11:32:04|388.67
11:32:06|388.8
11:32:06|388.85
11:32:08|388.77
11:32:08|388.77
11:32:10|388.76
11:32:11|388.83
11:32:11|388.8
11:32:12|388.8
11:32:13|388.83
11:32:14|388.83
11:32:15|389.03
11:32:16|389.03
11:32:17|389.03
11:32:19|389.03
11:32:19|389.03
11:32:20|388.95
11:32:21|388.95
11:32:22|388.95
11:32:23|388.95
11:32:24|389.01
11:32:26|389.01
11:32:26|389.01
11:32:28|389.01
11:32:28|389.01
11:32:29|389.02
11:32:30|389.02
11:32:32|388.86
11:32:32|388.91
11:32:33|388.91
11:32:34|388.91
11:32:35|389.01
11:32:36|389.05
11:32:38|389.05
11:32:38|388.97
11:32:39|389.1
11:32:41|389.15
11:32:41|389.19
11:32:42|389.19
11:32:43|389.19
11:32:45|389.19
11:32:45|389.11
11:32:48|389.19
11:32:49|389.04
11:32:50|389.04
11:32:51|389.15
11:32:52|389.05
11:32:54|389.27
11:32:55|389.27
11:32:56|389.27
11:32:57|389.27
11:32:59|389.21
11:33:00|389.21
11:33:01|389.02
11:33:02|389.36
11:33:03|389.25
11:33:04|389.25
11:33:05|389.31
11:33:06|389.31
11:33:06|389.31
11:33:08|389.31
11:33:09|389.31
11:33:10|389.31
11:33:11|389.31
11:33:12|389.31
11:33:13|389.31
11:33:13|389.29
11:33:16|389.15
11:33:16|389.15
11:33:17|389.26
11:33:19|389.5
11:33:19|389.5
11:33:21|389.47
11:33:21|389.32
11:33:22|389.32
11:33:24|389.5
11:33:24|389.5
11:33:25|389.64
11:33:27|389.64
11:33:28|389.49
11:33:28|389.49
11:33:30|389.49
11:33:30|389.49
11:33:32|389.49
11:33:32|389.59
11:33:33|389.59
11:33:35|389.71
11:33:36|389.71
11:33:37|389.71
11:33:37|389.5
11:33:39|389.49
11:33:39|389.49
11:33:40|389.7
11:33:41|389.72
11:33:42|389.72
11:33:43|389.54
11:33:45|389.54
11:33:45|389.68
11:33:48|389.37
11:33:49|389.32
11:33:51|389.32
11:33:53|389.32
11:33:54|389.21
11:33:54|389.21
11:33:55|389.21
11:33:57|389.33
11:33:58|389.33
11:33:58|389.37
11:33:59|389.37
11:34:01|389.44
11:34:02|389.44
11:34:03|389.44
11:34:04|389.37
11:34:05|389.44
11:34:05|389.37
11:34:07|389.37
11:34:08|389.37
11:34:09|389.37
11:34:10|389.24
11:34:10|389.49
11:34:12|389.49
11:34:13|389.49
11:34:14|389.49
11:34:14|389.49
11:34:16|389.49
11:34:16|389.11
11:34:17|389.11
11:34:18|389.78
11:34:19|389.79
11:34:20|389.79
11:34:21|389.69
11:34:23|389.69
11:34:23|389.69
11:34:25|389.81
11:34:25|389.85
11:34:26|389.85
11:34:27|389.85
11:34:29|389.85
11:34:29|389.85
11:34:30|389.96
11:34:32|389.96
11:34:32|389.95
11:34:34|389.83
11:34:34|389.83
11:34:36|389.83
11:34:36|389.83
11:34:37|389.83
11:34:38|389.92
11:34:39|389.92
11:34:40|389.99
11:34:41|389.99
11:34:43|389.99
11:34:43|389.99
11:34:44|389.96
11:34:45|389.8
11:34:46|389.99
11:34:47|390.
11:34:48|390.
11:34:51|389.99
11:34:52|389.99
11:34:52|389.99
11:34:54|389.99
11:34:55|389.99
11:34:56|389.88
11:34:57|390.
11:34:59|390.
11:35:00|390.
11:35:01|390.
11:35:02|390.
11:35:03|390.
11:35:04|390.
11:35:05|390.
11:35:06|390.
11:35:07|390.
11:35:08|389.83
11:35:09|389.83
11:35:10|389.83
11:35:11|389.83
11:35:12|389.94
11:35:13|389.99
11:35:14|389.97
11:35:16|389.97
11:35:17|389.97
11:35:17|390.
11:35:19|390.12
11:35:20|390.16
11:35:21|390.06
11:35:21|390.03
11:35:22|389.87
11:35:24|389.87
11:35:25|390.03
11:35:26|390.02
11:35:27|390.06
11:35:28|390.04
11:35:29|390.04
11:35:29|390.05
11:35:31|390.05
11:35:32|390.05
11:35:33|390.05
11:35:33|390.05
11:35:35|390.18
11:35:36|390.2
11:35:36|390.2
11:35:38|390.19
11:35:39|390.26
11:35:40|390.47
11:35:40|390.29
11:35:41|390.44
11:35:43|390.44
11:35:44|390.46
11:35:45|390.46
11:35:46|390.46
11:35:46|390.46
11:35:47|390.5
11:35:50|390.5
11:35:52|390.33
11:35:52|390.46
11:35:54|390.46
11:35:55|390.26
11:35:55|390.21
11:35:56|390.21
11:35:57|390.21
11:35:58|390.22
11:36:00|390.18
11:36:01|390.18
11:36:03|390.18
11:36:04|390.18
11:36:05|390.36
11:36:05|390.21
11:36:07|390.21
11:36:08|390.21
11:36:09|390.21
11:36:10|390.21
11:36:12|390.21
11:36:12|390.3
11:36:13|390.43
11:36:14|390.43
11:36:16|390.41
11:36:17|390.41
11:36:17|390.41
11:36:19|390.41
11:36:19|390.3
11:36:20|390.3
11:36:21|390.3
11:36:23|390.3
11:36:23|390.29
11:36:25|390.26
11:36:25|390.34
11:36:26|390.22
11:36:27|390.22
11:36:28|390.22
11:36:29|390.22
11:36:30|390.57
11:36:31|390.49
11:36:32|390.49
11:36:33|390.58
11:36:34|390.58
11:36:36|390.58
11:36:36|390.58
11:36:37|390.58
11:36:38|390.52
11:36:39|390.44
11:36:40|390.57
11:36:41|390.57
11:36:43|390.49
11:36:43|390.49
11:36:44|390.49
11:36:46|390.49
11:36:46|390.49
11:36:48|390.59
11:36:48|390.54
11:36:51|390.59
11:36:52|390.45
11:36:54|390.62
11:36:55|390.62
11:36:56|390.62
11:36:57|390.61
11:36:58|390.61
11:36:59|390.62
11:37:00|390.62
11:37:01|390.65
11:37:02|390.76
11:37:03|390.65
11:37:04|390.66
11:37:05|390.66
11:37:06|390.66
11:37:07|390.66
11:37:08|390.74
11:37:09|390.7
11:37:10|390.88
11:37:11|390.92
11:37:13|390.92
11:37:14|390.71
11:37:15|390.87
11:37:16|390.87
11:37:17|390.87
11:37:18|390.87
11:37:19|390.87
11:37:20|390.86
11:37:21|390.86
11:37:22|390.86
11:37:23|390.86
11:37:24|390.86
11:37:25|389.91
11:37:26|389.7
11:37:27|389.74
11:37:28|389.75
11:37:29|389.71
11:37:30|389.83
11:37:31|389.96
11:37:32|389.96
11:37:33|389.89
11:37:34|390.03
11:37:35|390.02
11:37:36|389.89
11:37:37|389.92
11:37:38|389.98
11:37:39|389.98
11:37:40|390.11
11:37:41|390.32
11:37:42|390.34
11:37:43|390.47
11:37:44|390.45
11:37:45|390.45
11:37:46|390.38
11:37:47|390.32
11:37:48|390.31
11:37:49|390.31
11:37:50|390.31
11:37:52|390.39
11:37:54|390.57
11:37:55|390.46
11:37:56|390.49
11:37:57|390.19
11:37:57|390.19
11:37:58|390.48
11:37:59|390.46
11:38:01|390.46
11:38:02|390.57
11:38:03|390.54
11:38:04|390.67
11:38:05|390.67
11:38:06|390.67
11:38:07|390.56
11:38:07|390.56
11:38:08|390.54
11:38:09|390.46
11:38:10|390.54
11:38:11|390.39
11:38:12|390.39
11:38:14|390.54
11:38:14|390.54
11:38:16|390.54
11:38:16|390.63
11:38:17|390.54
11:38:19|390.54
11:38:19|390.54
11:38:20|390.54
11:38:21|390.54
11:38:22|390.43
11:38:24|390.42
11:38:25|390.55
11:38:26|390.36
11:38:26|390.58
11:38:27|390.57
11:38:29|390.53
11:38:30|390.6
11:38:31|390.58
11:38:32|390.58
11:38:33|390.45
11:38:33|390.45
11:38:35|390.45
11:38:36|390.52
11:38:37|390.59
11:38:37|390.68
11:38:39|390.51
11:38:40|390.5
11:38:42|390.66
11:38:42|390.66
11:38:43|390.74
11:38:44|390.74
11:38:46|390.86
11:38:46|390.86
11:38:47|390.86
11:38:48|390.86
11:38:49|390.86
11:38:50|390.79
11:38:53|390.79
11:38:54|390.72
11:38:55|390.61
11:38:56|390.61
11:38:58|390.68
11:38:59|390.68
11:39:00|390.71
11:39:01|390.71
11:39:02|390.71
11:39:03|390.71
11:39:04|390.71
11:39:05|390.71
11:39:06|390.71
11:39:07|390.71
11:39:08|390.79
11:39:09|390.79
11:39:10|390.79
11:39:11|390.96
11:39:12|390.82
11:39:13|390.86
11:39:14|390.86
11:39:15|390.9
11:39:16|390.9
11:39:17|390.78
11:39:18|390.78
11:39:19|390.89
11:39:20|390.89
11:39:21|390.89
11:39:22|391.
11:39:23|391.15
11:39:24|391.04
11:39:25|390.98
11:39:26|390.98
11:39:27|390.98
11:39:28|390.98
11:39:29|391.07
11:39:30|391.07
11:39:31|391.05
11:39:32|391.05
11:39:33|391.05
11:39:34|391.35
11:39:35|391.35
11:39:36|391.2
11:39:37|391.2
11:39:38|391.3
11:39:39|391.03
11:39:40|391.34
11:39:41|391.34
11:39:42|391.28
11:39:43|391.1
11:39:44|391.1
11:39:45|390.96
11:39:46|391.05
11:39:47|390.99
11:39:48|390.78
11:39:49|390.91
11:39:50|390.71
11:39:51|390.66
11:39:52|390.66
11:39:54|390.84
11:39:55|390.8
11:39:56|390.75
11:39:57|390.62
11:39:59|390.92
11:40:00|390.97
11:40:01|390.88
11:40:02|390.65
11:40:03|390.53
11:40:05|390.43
11:40:05|390.43
11:40:06|390.5
11:40:08|390.5
11:40:09|390.5
11:40:09|390.65
11:40:11|390.53
11:40:13|390.39
11:40:13|390.31
11:40:14|389.92
11:40:15|390.33
11:40:16|390.32
11:40:17|390.33
11:40:18|390.53
11:40:19|390.23
11:40:20|390.26
11:40:21|390.26
11:40:22|390.33
11:40:24|390.42
11:40:24|390.52
11:40:25|390.57
11:40:26|390.56
11:40:27|390.52
11:40:28|390.17
11:40:29|390.3
11:40:30|390.3
11:40:31|390.27
11:40:33|390.4
11:40:34|390.
11:40:35|390.
11:40:36|389.98
11:40:37|389.73
11:40:38|389.73
11:40:39|390.06
11:40:40|390.09
11:40:41|390.09
11:40:42|389.81
11:40:43|390.12
11:40:44|389.76
11:40:45|389.86
11:40:46|390.02
11:40:47|390.02
11:40:49|390.14
11:40:49|390.04
11:40:51|390.04
11:40:52|390.17
11:40:53|390.1
11:40:55|390.19
11:40:55|389.93
11:40:58|389.95
11:40:58|389.96
11:41:00|389.95
11:41:00|390.05
11:41:02|390.08
11:41:03|390.15
11:41:04|390.3
11:41:05|390.32
11:41:06|390.19
11:41:07|390.58
11:41:08|390.77
11:41:09|390.77
11:41:10|390.22
11:41:11|390.7
11:41:12|390.7
11:41:13|390.81
11:41:14|390.83
11:41:15|390.89
11:41:16|390.8
11:41:17|390.8
11:41:18|390.67
11:41:19|390.67
11:41:20|390.67
11:41:21|390.68
11:41:22|390.6
11:41:24|390.53
11:41:25|390.54
11:41:26|390.72
11:41:27|390.72
11:41:28|390.72
11:41:29|390.3
11:41:30|390.65
11:41:31|390.64
11:41:33|390.54
11:41:34|390.44
11:41:35|390.54
11:41:36|390.54
11:41:37|390.54
11:41:37|390.79
11:41:38|390.75
11:41:40|390.75
11:41:41|390.75
11:41:42|390.75
11:41:42|390.64
11:41:44|390.45
11:41:45|389.88
11:41:46|389.89
11:41:47|389.97
11:41:48|389.97
11:41:48|389.94
11:41:49|390.06
11:41:51|390.08
11:41:51|390.1
11:41:53|390.21
11:41:53|390.25
11:41:56|390.21
11:41:56|390.28
11:41:59|390.25
11:41:59|390.23
11:42:00|390.27
11:42:02|390.31
11:42:02|390.34
11:42:03|390.44
11:42:05|390.44
11:42:05|390.57
11:42:06|390.57
11:42:08|390.7
11:42:08|390.7
11:42:09|390.69
11:42:11|390.85
11:42:12|390.85
11:42:13|390.9
11:42:13|390.84
11:42:15|390.9
11:42:15|390.96
11:42:16|390.95
11:42:17|391.1
11:42:18|391.03
11:42:20|391.17
11:42:20|391.18
11:42:21|391.33
11:42:22|391.33
11:42:24|391.5
11:42:25|392.11
11:42:25|392.22
11:42:26|392.22
11:42:27|392.32
11:42:28|392.32
11:42:29|392.24
11:42:30|392.13
11:42:31|392.13
11:42:33|391.99
11:42:33|391.99
11:42:35|391.98
11:42:35|392.
11:42:36|392.14
11:42:37|392.14
11:42:38|392.28
11:42:40|392.28
11:42:41|392.28
11:42:41|390.82
11:42:42|390.81
11:42:43|390.99
11:42:44|390.96
11:42:45|391.28
11:42:46|391.28
11:42:47|391.25
11:42:48|391.25
11:42:50|391.27
11:42:51|391.27
11:42:51|391.27
11:42:52|391.28
11:42:53|391.52
11:42:54|391.35
11:42:57|391.35
11:42:57|391.35
11:42:59|391.24
11:43:01|391.41
11:43:02|391.41
11:43:03|391.41
11:43:03|391.41
11:43:06|391.36
11:43:06|391.18
11:43:07|391.34
11:43:08|391.34
11:43:10|391.41
11:43:10|391.41
11:43:11|391.38
11:43:13|391.54
11:43:13|391.68
11:43:14|391.33
11:43:16|391.33
11:43:17|391.6
11:43:18|391.6
11:43:18|391.27
11:43:19|391.27
11:43:20|391.27
11:43:22|391.43
11:43:23|391.44
11:43:23|391.21
11:43:24|391.29
11:43:25|391.64
11:43:26|391.36
11:43:27|391.36
11:43:29|391.17
11:43:29|391.17
11:43:30|391.17
11:43:31|391.17
11:43:33|391.17
11:43:34|391.64
11:43:34|391.64
11:43:35|391.64
11:43:37|391.64
11:43:37|391.74
11:43:39|391.74
11:43:39|391.74
11:43:41|391.63
11:43:42|391.63
11:43:43|391.64
11:43:44|391.68
11:43:45|391.54
11:43:46|391.39
11:43:47|391.39
11:43:48|391.17
11:43:49|391.17
11:43:49|391.17
11:43:51|391.12
11:43:52|391.12
11:43:53|391.12
11:43:54|391.09
11:43:54|391.09
11:43:56|391.09
11:43:57|391.09
11:43:59|391.23
11:44:01|391.18
11:44:01|391.18
11:44:03|391.18
11:44:04|391.24
11:44:05|391.11
11:44:06|391.11
11:44:07|391.33
11:44:09|391.45
11:44:10|391.46
11:44:11|391.54
11:44:13|391.37
11:44:14|391.37
11:44:14|391.37
11:44:16|391.37
11:44:17|391.59
11:44:18|391.59
11:44:18|391.59
11:44:20|391.59
11:44:21|391.61
11:44:22|391.61
11:44:23|391.6
11:44:24|391.75
11:44:25|391.7
11:44:26|391.7
11:44:27|391.7
11:44:28|392.03
11:44:29|392.2
11:44:29|392.2
11:44:32|392.13
11:44:33|392.13
11:44:34|392.13
11:44:34|390.97
11:44:35|390.94
11:44:36|390.81
11:44:37|390.96
11:44:38|390.78
11:44:39|390.84
11:44:40|390.79
11:44:41|390.57
11:44:42|390.98
11:44:43|390.93
11:44:44|391.
11:44:45|390.96
11:44:47|391.
11:44:47|391.
11:44:49|391.
11:44:49|391.
11:44:50|391.
11:44:51|391.
11:44:52|391.
11:44:53|390.99
11:44:54|390.91
11:44:55|390.84
11:44:56|390.77
11:44:57|390.57
11:45:00|390.53
11:45:01|390.53
11:45:02|390.8
11:45:03|390.73
11:45:04|390.46
11:45:05|390.43
11:45:06|390.49
11:45:07|390.49
11:45:08|390.49
11:45:09|390.55
11:45:10|390.54
11:45:11|390.49
11:45:12|390.49
11:45:13|390.44
11:45:14|390.17
11:45:15|390.26
11:45:16|390.26
11:45:17|390.25
11:45:18|390.25
11:45:19|390.21
11:45:20|390.21
11:45:21|390.21
11:45:22|390.14
11:45:23|390.16
11:45:24|390.16
11:45:25|390.18
11:45:26|390.01
11:45:27|390.12
11:45:28|389.72
11:45:29|389.61
11:45:30|389.64
11:45:31|389.57
11:45:32|389.57
11:45:33|389.57
11:45:34|389.57
11:45:35|389.58
11:45:36|389.58
11:45:37|389.43
11:45:38|389.45
11:45:39|389.48
11:45:40|389.24
11:45:41|389.36
11:45:42|389.43
11:45:43|389.31
11:45:44|389.21
11:45:45|389.
11:45:46|388.91
11:45:47|388.89
11:45:48|388.83
11:45:49|388.82
11:45:50|388.82
11:45:51|388.93
11:45:52|388.91
11:45:53|388.91
11:45:54|389.06
11:45:55|389.06
11:45:56|389.09
11:45:57|389.15
11:45:58|389.37
11:46:00|389.37
11:46:02|389.51
11:46:04|389.58
11:46:05|389.33
11:46:06|389.36
11:46:07|389.23
11:46:08|389.15
11:46:09|389.23
11:46:10|389.23
11:46:11|389.21
11:46:12|389.21
11:46:14|389.01
11:46:15|388.99
11:46:16|388.72
11:46:17|388.72
11:46:18|388.72
11:46:19|388.77
11:46:20|388.82
11:46:21|388.6
11:46:22|388.35
11:46:23|388.54
11:46:24|388.54
11:46:25|388.64
11:46:26|388.71
11:46:27|388.71
11:46:28|388.85
11:46:29|389.
11:46:30|388.7
11:46:31|388.78
11:46:32|388.72
11:46:33|388.71
11:46:34|388.79
11:46:35|388.68
11:46:36|388.68
11:46:37|388.58
11:46:38|388.68
11:46:39|388.68
11:46:40|388.29
11:46:41|388.29
11:46:42|388.74
11:46:43|388.74
11:46:44|388.39
11:46:45|388.85
11:46:46|388.85
11:46:47|388.85
11:46:48|388.85
11:46:49|388.96
11:46:50|388.95
11:46:51|388.9
11:46:52|388.9
11:46:53|388.91
11:46:54|388.96
11:46:55|388.96
11:46:56|388.94
11:46:57|388.71
11:46:58|388.92
11:46:59|388.96
11:47:01|389.01
11:47:03|389.01
11:47:05|389.02
11:47:05|389.02
11:47:07|388.88
11:47:07|388.82
11:47:09|388.97
11:47:09|388.97
11:47:10|388.86
11:47:12|389.18
11:47:12|389.18
11:47:13|389.15
11:47:14|389.15
11:47:15|389.15
11:47:16|389.15
11:47:18|389.15
11:47:19|389.35
11:47:20|389.35
11:47:21|389.35
11:47:22|389.52
11:47:23|389.38
11:47:24|389.38
11:47:25|389.35
11:47:26|389.1
11:47:27|389.06
11:47:28|389.23
11:47:29|389.14
11:47:30|388.88
11:47:31|388.83
11:47:32|388.96
11:47:33|388.96
11:47:34|388.83
11:47:35|388.83
11:47:36|388.83
11:47:37|389.04
11:47:38|389.04
11:47:39|389.29
11:47:40|389.35
11:47:41|389.43
11:47:42|389.34
11:47:43|389.34
11:47:44|389.34
11:47:45|389.34
11:47:46|389.22
11:47:47|389.39
11:47:48|389.3
11:47:49|389.39
11:47:50|389.14
11:47:51|389.21
11:47:52|389.32
11:47:53|389.34
11:47:54|389.26
11:47:55|389.2
11:47:56|389.2
11:47:57|389.2
11:47:58|389.31
11:47:59|389.31
11:48:00|389.31
11:48:02|389.31
11:48:04|389.02
11:48:06|389.09
11:48:07|389.16
11:48:08|389.07
11:48:09|388.79
11:48:10|388.93
11:48:11|389.07
11:48:12|389.07
11:48:14|389.13
11:48:15|389.1
11:48:15|389.13
11:48:16|389.26
11:48:17|389.32
11:48:18|389.39
11:48:19|389.39
11:48:20|389.31
11:48:21|389.37
11:48:22|389.39
11:48:24|389.39
11:48:24|389.09
11:48:25|389.24
11:48:26|389.33
11:48:27|389.33
11:48:28|389.32
11:48:29|389.33
11:48:30|389.33
11:48:31|389.33
11:48:32|389.32
11:48:33|389.33
11:48:34|389.27
11:48:35|389.28
11:48:36|389.13
11:48:37|389.31
11:48:38|389.31
11:48:39|389.
11:48:41|389.06
11:48:42|389.07
11:48:43|389.07
11:48:44|389.07
11:48:45|389.22
11:48:46|389.33
11:48:47|389.33
11:48:48|389.33
11:48:49|389.33
11:48:50|389.46
11:48:51|389.66
11:48:52|389.6
11:48:53|389.67
11:48:54|389.5
11:48:55|389.68
11:48:56|389.52
11:48:57|389.52
11:48:58|389.58
11:48:59|389.33
11:49:00|389.33
11:49:01|389.33
11:49:02|389.33
11:49:04|389.41
11:49:06|389.36
11:49:06|389.41
11:49:08|389.38
11:49:09|389.38
11:49:11|389.38
11:49:12|389.38
11:49:12|389.38
11:49:14|389.38
11:49:15|389.66
11:49:16|389.74
11:49:17|389.67
11:49:18|389.76
11:49:19|389.77
11:49:20|389.77
11:49:21|389.77
11:49:22|389.77
11:49:23|389.76
11:49:24|389.76
11:49:25|390.09
11:49:26|390.15
11:49:27|390.21
11:49:28|390.21
11:49:29|389.95
11:49:30|389.95
11:49:31|390.09
11:49:32|390.09
11:49:33|390.09
11:49:34|389.97
11:49:35|389.97
11:49:36|389.6
11:49:37|390.06
11:49:38|390.17
11:49:39|390.03
11:49:40|390.15
11:49:41|390.01
11:49:42|390.14
11:49:43|389.87
11:49:44|389.87
11:49:45|390.09
11:49:46|390.09
11:49:47|390.14
11:49:48|390.14
11:49:49|390.13
11:49:50|390.13
11:49:51|390.13
11:49:52|390.06
11:49:53|390.33
11:49:54|390.37
11:49:55|390.37
11:49:56|390.36
11:49:57|390.31
11:49:58|390.2
11:49:59|390.24
11:50:00|390.24
11:50:01|390.25
11:50:02|390.25
11:50:04|390.25
11:50:06|390.28
11:50:06|390.31
11:50:07|390.38
11:50:09|390.45
11:50:10|390.4
11:50:10|390.1
11:50:11|390.1
11:50:14|390.11
11:50:14|390.23
11:50:15|390.23
11:50:16|390.23
11:50:17|390.23
11:50:18|390.21
11:50:19|390.07
11:50:20|390.2
11:50:21|390.2
11:50:22|390.32
11:50:23|390.32
11:50:24|390.32
11:50:25|390.38
11:50:26|390.38
11:50:27|390.38
11:50:28|390.38
11:50:30|390.38
11:50:30|390.34
11:50:31|390.34
11:50:32|390.38
11:50:33|390.38
11:50:34|390.38
11:50:35|390.38
11:50:36|390.3
11:50:37|390.08
11:50:38|390.08
11:50:39|390.18
11:50:40|390.18
11:50:41|390.26
11:50:42|390.26
11:50:44|390.26
11:50:44|390.46
11:50:45|390.38
11:50:46|390.38
11:50:47|390.3
11:50:48|390.3
11:50:50|390.44
11:50:50|390.44
11:50:51|390.44
11:50:52|390.44
11:50:53|390.38
11:50:54|390.3
11:50:55|390.3
11:50:56|390.3
11:50:57|390.2
11:50:58|390.16
11:51:00|390.31
11:51:00|390.31
11:51:01|390.31
11:51:03|390.31
11:51:04|390.34
11:51:06|390.36
11:51:07|390.36
11:51:08|390.51
11:51:09|390.51
11:51:10|390.51
11:51:11|390.51
11:51:12|390.51
11:51:13|390.51
11:51:14|390.51
11:51:15|390.51
11:51:16|390.51
11:51:17|390.51
11:51:18|390.51
11:51:19|390.51
11:51:20|390.42
11:51:21|390.42
11:51:22|390.42
11:51:23|390.41
11:51:24|390.41
11:51:25|390.41
11:51:26|390.41
11:51:27|390.41
11:51:28|390.41
11:51:29|390.4
11:51:30|390.47
11:51:31|390.47
11:51:32|390.4
11:51:33|390.4
11:51:34|390.51
11:51:35|390.4
11:51:36|390.47
11:51:37|390.4
11:51:38|390.4
11:51:39|390.4
11:51:40|390.47
11:51:41|390.4
11:51:42|390.4
11:51:43|390.44
11:51:44|390.47
11:51:45|390.33
11:51:46|390.33
11:51:47|390.33
11:51:48|390.33
11:51:49|390.31
11:51:50|390.
11:51:51|390.2
11:51:52|390.2
11:51:53|390.2
11:51:54|390.07
11:51:55|390.3
11:51:56|390.3
11:51:57|390.35
11:51:58|390.35
11:51:59|390.47
11:52:00|390.4
11:52:01|390.4
11:52:02|390.4
11:52:03|390.4
11:52:04|390.4
11:52:05|390.4
11:52:07|390.4
11:52:09|390.41
11:52:10|390.41
11:52:11|390.41
11:52:12|390.47
11:52:13|390.3
11:52:15|390.3
11:52:16|390.5
11:52:16|390.51
11:52:17|390.51
11:52:18|390.46
11:52:20|390.46
11:52:20|390.46
11:52:21|390.46
11:52:22|390.46
11:52:24|390.46
11:52:25|390.4
11:52:25|390.51
11:52:26|390.51
11:52:28|390.51
11:52:28|390.51
11:52:29|390.51
11:52:31|390.56
11:52:32|390.63
11:52:33|390.63
11:52:33|390.79
11:52:35|390.79
11:52:36|390.79
11:52:37|390.79
11:52:37|390.78
11:52:38|390.95
11:52:39|390.94
11:52:41|390.72
11:52:41|390.95
11:52:43|390.92
11:52:43|390.91
11:52:44|391.03
11:52:46|390.68
11:52:46|390.68
11:52:47|390.68
11:52:49|390.68
11:52:50|390.68
11:52:51|390.68
11:52:51|390.68
11:52:52|390.68
11:52:54|390.68
11:52:54|390.74
11:52:56|390.74
11:52:57|390.81
11:52:58|390.81
11:52:59|390.81
11:52:59|390.97
11:53:00|390.97
11:53:02|390.97
11:53:03|390.97
11:53:04|390.97
11:53:05|390.98
11:53:07|390.98
11:53:08|391.04
11:53:09|391.05
11:53:10|391.08
11:53:10|391.
11:53:11|391.09
11:53:13|391.1
11:53:14|391.12
11:53:15|390.98
11:53:16|391.12
11:53:17|390.98
11:53:18|391.04
11:53:18|390.92
11:53:19|390.92
11:53:21|390.89
11:53:21|390.91
11:53:23|390.76
11:53:24|390.78
11:53:24|390.78
11:53:26|390.92
11:53:27|390.68
11:53:27|390.68
11:53:28|390.79
11:53:30|391.06
11:53:30|391.06
11:53:33|391.1
11:53:33|391.14
11:53:34|391.16
11:53:35|391.17
11:53:36|391.37
11:53:37|391.16
11:53:38|391.19
11:53:39|391.42
11:53:40|391.43
11:53:41|391.22
11:53:42|391.22
11:53:43|391.22
11:53:44|391.22
11:53:45|391.22
11:53:46|391.34
11:53:47|391.34
11:53:48|391.34
11:53:49|391.14
11:53:50|391.33
11:53:51|391.33
11:53:53|391.33
11:53:53|391.23
11:53:54|391.22
11:53:55|391.27
11:53:56|391.75
11:53:57|391.74
11:53:58|390.64
11:53:59|390.31
11:54:00|390.31
11:54:01|390.35
11:54:02|390.35
11:54:03|390.49
11:54:05|390.66
11:54:06|390.69
11:54:08|390.69
11:54:10|390.64
11:54:11|390.66
11:54:12|390.63
11:54:13|390.63
11:54:14|390.62
11:54:15|390.57
11:54:16|390.61
11:54:18|390.59
11:54:18|390.61
11:54:19|390.54
11:54:20|390.53
11:54:21|390.53
11:54:23|390.53
11:54:24|390.7
11:54:25|390.7
11:54:26|390.72
11:54:26|390.72
11:54:28|390.72
11:54:28|390.91
11:54:29|390.91
11:54:31|390.73
11:54:32|390.73
11:54:33|391.
11:54:34|391.
11:54:34|391.61
11:54:35|391.62
11:54:36|391.62
11:54:38|391.63
11:54:38|391.55
11:54:39|391.55
11:54:41|391.57
11:54:41|391.27
11:54:42|391.49
11:54:43|391.49
11:54:44|390.92
11:54:46|390.81
11:54:46|390.87
11:54:48|390.89
11:54:48|390.88
11:54:49|390.89
11:54:51|391.
11:54:53|391.
11:54:53|391.
11:54:54|391.
11:54:55|391.
11:54:56|390.89
11:54:57|390.9
11:54:58|390.92
11:54:59|390.92
11:55:00|390.99
11:55:01|390.99
11:55:02|390.99
11:55:03|390.98
11:55:04|390.91
11:55:05|390.94
11:55:06|390.94
11:55:08|390.97
11:55:10|390.76
11:55:12|390.75
11:55:13|390.64
11:55:15|390.79
11:55:17|390.76
11:55:17|390.52
11:55:18|390.52
11:55:20|390.49
11:55:20|390.88
11:55:21|390.9
11:55:22|390.9
11:55:23|390.67
11:55:25|390.66
11:55:26|390.66
11:55:26|390.66
11:55:27|390.61
11:55:28|390.6
11:55:29|390.6
11:55:30|390.6
11:55:31|390.69
11:55:32|390.69
11:55:33|390.69
11:55:35|390.79
11:55:36|390.66
11:55:36|390.61
11:55:37|390.5
11:55:38|390.55
11:55:39|390.55
11:55:40|390.55
11:55:41|390.54
11:55:42|390.4
11:55:44|390.4
11:55:44|390.4
11:55:45|390.35
11:55:46|390.12
11:55:48|390.1
11:55:48|390.1
11:55:49|390.17
11:55:50|390.12
11:55:52|389.95
11:55:52|390.1
11:55:53|390.1
11:55:54|390.1
11:55:55|390.1
11:55:56|390.1
11:55:57|390.06
11:55:58|390.15
11:55:59|390.15
11:56:00|390.15
11:56:01|390.15
11:56:02|390.15
11:56:04|390.15
11:56:04|390.15
11:56:05|390.38
11:56:06|390.38
11:56:07|390.45
11:56:10|390.45
11:56:11|390.45
11:56:12|390.34
11:56:13|390.34
11:56:14|390.22
11:56:15|390.27
11:56:16|390.27
11:56:17|389.85
11:56:18|390.09
11:56:19|390.09
11:56:20|390.03
11:56:21|390.11
11:56:22|390.11
11:56:23|390.11
11:56:24|390.11
11:56:25|390.16
11:56:26|390.16
11:56:27|390.16
11:56:28|390.08
11:56:29|390.08
11:56:30|390.11
11:56:31|390.11
11:56:32|389.8
11:56:33|389.8
11:56:34|389.8
11:56:35|390.12
11:56:36|390.12
11:56:37|390.12
11:56:38|390.12
11:56:39|390.12
11:56:40|390.13
11:56:41|390.13
11:56:42|390.09
11:56:43|389.89
11:56:44|390.01
11:56:45|390.01
11:56:46|390.01
11:56:47|389.73
11:56:48|389.94
11:56:49|389.94
11:56:50|389.9
11:56:51|389.92
11:56:52|389.92
11:56:53|389.92
11:56:54|389.73
11:56:55|389.95
11:56:56|389.92
11:56:57|389.92
11:56:58|389.89
11:56:59|389.89
11:57:00|389.89
11:57:01|389.89
11:57:02|389.92
11:57:03|389.98
11:57:04|389.93
11:57:05|389.99
11:57:06|389.92
11:57:07|390.02
11:57:08|390.25
11:57:09|390.06
11:57:11|390.16
11:57:12|390.12
11:57:13|390.12
11:57:15|390.22
11:57:15|390.21
11:57:16|390.21
11:57:19|390.32
11:57:20|390.38
11:57:20|390.7
11:57:22|390.85
11:57:22|390.85
11:57:24|390.83
11:57:24|390.83
11:57:25|390.63
11:57:26|390.64
11:57:28|390.84
11:57:29|390.95
11:57:30|391.
11:57:31|391.
11:57:32|391.
11:57:33|390.85
11:57:34|390.87
11:57:36|390.87
11:57:36|390.89
11:57:37|390.47
11:57:39|390.85
11:57:40|390.93
11:57:40|390.93
11:57:42|391.
11:57:42|390.99
11:57:44|390.99
11:57:45|390.87
11:57:45|390.8
11:57:46|390.91
11:57:47|390.74
11:57:48|390.8
11:57:50|390.8
11:57:50|390.87
11:57:51|391.14
11:57:53|391.26
11:57:53|391.15
11:57:55|391.15
11:57:55|391.14
11:57:56|391.14
11:57:58|391.13
11:57:58|391.15
11:57:59|391.11
11:58:00|390.97
11:58:01|390.98
11:58:02|391.27
11:58:03|391.33
11:58:04|391.39
11:58:05|391.34
11:58:07|391.34
11:58:07|391.34
11:58:08|391.39
11:58:09|391.38
11:58:12|391.38
11:58:12|391.4
11:58:13|391.4
11:58:14|391.55
11:58:15|391.54
11:58:17|391.55
11:58:18|391.44
11:58:19|391.44
11:58:21|391.44
11:58:21|391.44
11:58:22|391.44
11:58:23|391.46
11:58:24|391.46
11:58:25|391.6
11:58:26|391.6
11:58:27|391.6
11:58:28|391.65
11:58:29|391.72
11:58:30|391.64
11:58:31|391.64
11:58:32|391.76
11:58:33|391.76
11:58:34|391.78
11:58:35|391.78
11:58:36|391.78
11:58:37|391.78
11:58:38|391.77
11:58:39|391.67
11:58:40|391.67
11:58:41|391.67
11:58:42|391.76
11:58:43|391.71
11:58:44|391.73
11:58:45|391.71
11:58:46|391.73
11:58:47|391.73
11:58:48|391.73
11:58:49|391.73
11:58:50|391.71
11:58:51|391.71
11:58:52|391.85
11:58:53|391.85
11:58:54|391.85
11:58:55|391.85
11:58:56|391.71
11:58:57|391.71
11:58:58|391.71
11:58:59|391.71
11:59:00|391.71
11:59:01|391.85
11:59:02|391.82
11:59:04|391.82
11:59:04|391.82
11:59:05|391.73
11:59:06|391.69
11:59:07|392.04
11:59:08|392.17
11:59:09|391.96
11:59:10|392.27
11:59:11|392.25
11:59:12|392.25
11:59:14|392.11
11:59:15|392.04
11:59:16|392.04
11:59:17|392.04
11:59:17|392.03
11:59:18|391.99
11:59:20|391.99
11:59:20|392.07
11:59:22|391.51
11:59:22|391.78
11:59:24|391.91
11:59:24|392.01
11:59:26|392.
11:59:27|392.
11:59:28|392.
11:59:29|392.
11:59:29|392.
11:59:31|392.
11:59:32|392.26
11:59:33|392.28
11:59:34|392.19
11:59:35|392.17
11:59:36|392.17
11:59:37|391.97
11:59:38|391.97
11:59:39|391.97
11:59:39|392.14
11:59:41|392.14
11:59:41|391.89
11:59:43|391.89
11:59:44|391.88
11:59:45|391.88
11:59:46|391.97
11:59:47|391.97
11:59:47|391.97
11:59:49|391.98
11:59:50|392.22
11:59:50|392.09
11:59:52|392.3
11:59:53|392.3
11:59:54|392.02
11:59:55|392.5
11:59:55|392.61
11:59:57|392.96
11:59:57|392.68
11:59:58|392.68
12:00:00|392.85
12:00:01|392.93
12:00:02|392.86
12:00:03|393.07
12:00:05|392.85
12:00:05|392.83
12:00:06|392.95
12:00:07|392.96
12:00:08|393.07
12:00:09|392.97
12:00:11|393.09
12:00:11|393.06
12:00:13|393.12
12:00:14|393.12
12:00:16|393.12
12:00:16|392.96
12:00:17|393.05
12:00:18|393.2
12:00:19|393.02
12:00:21|391.53
12:00:21|391.71
12:00:22|391.53
12:00:24|391.56
12:00:26|391.59
12:00:26|391.88
12:00:27|391.97
12:00:29|391.97
12:00:29|392.
12:00:30|392.16
12:00:31|392.16
12:00:33|392.16
12:00:33|392.16
12:00:35|392.11
12:00:35|391.82
12:00:36|392.04
12:00:38|392.13
12:00:39|392.15
12:00:39|392.16
12:00:40|392.66
12:00:43|392.69
12:00:43|392.6
12:00:44|392.63
12:00:45|392.8
12:00:46|392.79
12:00:47|392.71
12:00:48|392.81
12:00:49|392.81
12:00:50|392.81
12:00:51|392.86
12:00:53|392.83
12:00:53|392.8
12:00:55|392.94
12:00:55|392.93
12:00:57|392.51
12:00:57|392.85
12:00:58|392.85
12:01:00|392.99
12:01:00|392.98
12:01:01|392.98
12:01:02|392.66
12:01:03|392.7
12:01:04|392.73
12:01:05|392.68
12:01:07|392.51
12:01:07|392.51
12:01:08|392.51
12:01:09|392.44
12:01:10|392.41
12:01:11|392.66
12:01:12|392.75
12:01:15|392.71
12:01:16|392.72
12:01:17|392.7
12:01:18|392.73
12:01:19|392.73
12:01:20|392.66
12:01:21|392.55
12:01:22|392.55
12:01:23|392.55
12:01:25|392.83
12:01:25|392.59
12:01:26|392.66
12:01:28|392.65
12:01:28|392.65
12:01:30|392.65
12:01:30|392.66
12:01:31|392.58
12:01:32|392.52
12:01:33|392.51
12:01:34|392.65
12:01:35|392.65
12:01:36|392.65
12:01:37|392.9
12:01:38|392.9
12:01:39|392.68
12:01:40|392.68
12:01:42|392.68
12:01:42|392.9
12:01:43|392.95
12:01:45|392.95
12:01:46|393.
12:01:47|393.
12:01:47|393.05
12:01:48|393.07
12:01:51|393.12
12:01:51|393.22
12:01:52|393.22
12:01:53|393.23
12:01:54|393.23
12:01:55|393.26
12:01:57|393.26
12:01:57|393.23
12:01:58|393.25
12:02:00|393.25
12:02:00|393.25
12:02:01|393.25
12:02:02|393.09
12:02:04|393.2
12:02:04|393.24
12:02:07|393.25
12:02:07|393.25
12:02:08|393.33
12:02:09|393.31
12:02:10|393.27
12:02:11|393.13
12:02:12|393.28
12:02:13|393.34
12:02:15|393.32
12:02:16|393.41
12:02:17|393.42
12:02:19|393.25
12:02:20|393.21
12:02:21|393.3
12:02:22|393.18
12:02:23|393.14
12:02:24|393.14
12:02:25|393.14
12:02:26|393.07
12:02:27|393.07
12:02:28|393.07
12:02:29|393.
12:02:30|393.01
12:02:31|392.9
12:02:32|392.9
12:02:34|392.88
12:02:35|392.88
12:02:36|393.01
12:02:36|393.02
12:02:38|393.02
12:02:39|393.1
12:02:40|393.07
12:02:41|393.07
12:02:42|393.07
12:02:43|393.13
12:02:44|393.13
12:02:45|393.2
12:02:46|393.2
12:02:47|393.2
12:02:48|393.2
12:02:49|393.2
12:02:50|393.2
12:02:51|393.19
12:02:52|393.17
12:02:53|393.2
12:02:53|393.2
12:02:55|393.16
12:02:56|393.16
12:02:57|393.16
12:02:58|393.17
12:02:59|393.15
12:03:00|392.55
12:03:01|392.55
12:03:02|392.78
12:03:04|392.99
12:03:04|393.
12:03:06|393.15
12:03:06|392.97
12:03:07|392.97
12:03:09|393.17
12:03:10|393.2
12:03:10|393.2
12:03:12|393.2
12:03:12|393.2
12:03:13|393.2
12:03:14|393.2
12:03:17|393.2
12:03:18|393.2
12:03:20|393.12
12:03:21|392.96
12:03:22|392.93
12:03:23|393.08
12:03:24|393.19
12:03:25|393.19
12:03:26|392.21
12:03:27|392.14
12:03:28|392.03
12:03:29|391.98
12:03:30|391.91
12:03:31|392.05
12:03:32|391.87
12:03:33|391.77
12:03:34|391.78
12:03:35|391.77
12:03:36|391.78
12:03:37|391.67
12:03:39|391.74
12:03:40|392.05
12:03:41|392.42
12:03:42|392.07
12:03:43|392.44
12:03:44|392.44
12:03:45|392.44
12:03:46|392.35
12:03:47|392.35
12:03:48|392.36
12:03:49|392.35
12:03:50|392.35
12:03:52|392.37
12:03:53|392.37
12:03:54|392.37
12:03:54|392.32
12:03:56|392.32
12:03:57|392.1
12:03:58|392.23
12:03:59|392.37
12:03:59|392.37
12:04:01|392.37
12:04:02|392.37
12:04:03|392.37
12:04:04|392.37
12:04:05|392.37
12:04:05|392.37
12:04:07|392.37
12:04:08|392.37
12:04:09|392.37
12:04:10|392.37
12:04:11|392.61
12:04:12|392.57
12:04:12|392.54
12:04:13|392.68
12:04:14|392.68
12:04:16|392.56
12:04:18|392.67
12:04:19|392.7
12:04:20|392.69
12:04:21|392.72
12:04:22|392.72
12:04:23|392.69
12:04:24|392.85
12:04:25|392.85
12:04:25|392.85
12:04:27|392.78
12:04:28|393.02
12:04:29|392.82
12:04:30|392.95
12:04:31|392.95
12:04:32|392.94
12:04:33|393.22
12:04:34|393.48
12:04:35|393.3
12:04:36|393.49
12:04:37|393.49
12:04:38|393.31
12:04:39|393.32
12:04:40|393.26
12:04:41|393.26
12:04:42|393.26
12:04:43|393.3
12:04:44|393.4
12:04:45|393.5
12:04:46|393.5
12:04:47|393.33
12:04:48|393.5
12:04:49|393.49
12:04:50|393.5
12:04:51|393.5
12:04:52|393.49
12:04:53|393.5
12:04:55|393.5
12:04:55|393.5
12:04:56|393.51
12:04:58|393.72
12:04:59|393.68
12:05:00|393.55
12:05:00|393.55
12:05:01|393.61
12:05:03|393.44
12:05:04|393.55
12:05:05|393.75
12:05:06|393.49
12:05:07|393.6
12:05:08|393.6
12:05:09|393.72
12:05:10|393.75
12:05:10|393.8
12:05:11|393.57
12:05:13|393.69
12:05:14|393.63
12:05:15|393.62
12:05:16|393.57
12:05:17|393.49
12:05:19|393.53
12:05:21|393.34
12:05:22|393.56
12:05:22|393.56
12:05:23|393.4
12:05:25|393.4
12:05:26|393.4
12:05:27|393.4
12:05:29|393.28
12:05:30|393.29
12:05:31|393.23
12:05:32|393.18
12:05:33|393.16
12:05:34|393.34
12:05:35|393.37
12:05:36|393.4
12:05:37|393.4
12:05:38|393.4
12:05:39|393.64
12:05:40|393.8
12:05:41|393.99
12:05:42|393.92
12:05:43|394.
12:05:44|394.02
12:05:45|393.65
12:05:46|394.07
12:05:47|394.08
12:05:48|394.1
12:05:49|394.1
12:05:50|394.12
12:05:51|394.18
12:05:52|394.19
12:05:53|394.2
12:05:54|394.19
12:05:55|394.48
12:05:56|394.55
12:05:57|394.4
12:05:58|394.65
12:05:59|394.71
12:06:00|394.72
12:06:01|394.72
12:06:02|394.72
12:06:03|394.89
12:06:05|394.98
12:06:05|394.96
12:06:06|394.79
12:06:07|394.99
12:06:08|394.99
12:06:09|394.56
12:06:10|394.88
12:06:11|394.88
12:06:12|394.88
12:06:13|394.82
12:06:14|395.
12:06:15|395.
12:06:16|394.91
12:06:17|394.9
12:06:19|394.78
12:06:21|394.4
12:06:22|394.17
12:06:23|394.34
12:06:24|394.43
12:06:26|393.98
12:06:27|394.13
12:06:28|394.18
12:06:29|394.38
12:06:30|394.36
12:06:31|394.58
12:06:32|394.51
12:06:33|394.37
12:06:34|394.26
12:06:35|394.05
12:06:36|394.03
12:06:37|394.09
12:06:38|394.07
12:06:40|394.2
12:06:41|394.2
12:06:41|394.2
12:06:43|394.15
12:06:44|394.14
12:06:45|394.14
12:06:46|394.14
12:06:46|394.18
12:06:48|394.26
12:06:49|394.26
12:06:50|392.8
12:06:51|392.57
12:06:52|392.72
12:06:53|392.75
12:06:54|392.8
12:06:55|393.23
12:06:55|393.22
12:06:57|393.06
12:06:58|393.16
12:06:59|393.24
12:07:00|393.08
12:07:00|393.
12:07:02|392.91
12:07:02|392.91
12:07:04|392.88
12:07:05|392.88
12:07:06|392.84
12:07:06|393.01
12:07:08|393.01
12:07:09|393.06
12:07:10|393.07
12:07:11|393.06
12:07:11|393.05
12:07:12|393.15
12:07:13|393.08
12:07:15|393.14
12:07:15|393.14
12:07:17|393.23
12:07:17|393.26
12:07:18|393.23
12:07:21|393.24
12:07:21|392.92
12:07:24|393.01
12:07:24|392.84
12:07:26|392.86
12:07:26|393.06
12:07:27|393.18
12:07:29|393.16
12:07:30|393.17
12:07:30|393.16
12:07:32|393.14
12:07:32|393.05
12:07:33|393.
12:07:35|393.02
12:07:36|392.35
12:07:37|392.72
12:07:38|392.85
12:07:39|392.83
12:07:40|392.85
12:07:41|392.85
12:07:42|392.26
12:07:43|392.61
12:07:44|392.65
12:07:45|392.68
12:07:46|392.64
12:07:47|392.31
12:07:48|392.31
12:07:49|392.62
12:07:50|392.6
12:07:51|392.54
12:07:52|392.54
12:07:53|392.52
12:07:54|392.61
12:07:55|392.61
12:07:56|392.65
12:07:57|392.57
12:07:58|392.48
12:07:59|392.54
12:08:00|392.54
12:08:01|392.52
12:08:02|392.48
12:08:03|392.48
12:08:04|392.31
12:08:05|392.39
12:08:06|392.39
12:08:07|392.24
12:08:08|392.13
12:08:09|392.05
12:08:10|392.05
12:08:11|392.4
12:08:12|392.31
12:08:13|392.26
12:08:14|392.31
12:08:15|392.31
12:08:16|392.31
12:08:17|392.31
12:08:18|392.31
12:08:19|392.39
12:08:20|392.3
12:08:22|392.39
12:08:23|392.39
12:08:25|392.39
12:08:26|392.34
12:08:28|392.25
12:08:28|392.23
12:08:30|392.25
12:08:30|392.12
12:08:32|392.17
12:08:33|392.18
12:08:34|392.18
12:08:35|392.29
12:08:36|392.29
12:08:37|392.1
12:08:37|391.73
12:08:39|392.61
12:08:40|392.73
12:08:41|392.75
12:08:42|392.75
12:08:43|392.51
12:08:44|392.63
12:08:45|392.45
12:08:46|392.59
12:08:46|392.59
12:08:48|392.59
12:08:49|392.59
12:08:50|392.6
12:08:51|392.76
12:08:51|392.76
12:08:52|392.76
12:08:54|392.78
12:08:54|392.78
12:08:55|392.75
12:08:57|392.73
12:08:58|392.76
12:08:58|392.76
12:08:59|392.75
12:09:01|392.76
12:09:01|392.76
12:09:02|392.83
12:09:03|393.
12:09:04|393.06
12:09:05|392.81
12:09:06|393.03
12:09:07|393.03
12:09:08|393.03
12:09:09|392.86
12:09:12|393.12
12:09:12|393.28
12:09:14|392.77
12:09:14|392.79
12:09:16|392.69
12:09:17|392.51
12:09:18|392.51
12:09:19|392.33
12:09:19|392.42
12:09:20|392.43
12:09:22|392.43
12:09:24|392.55
12:09:24|392.82
12:09:26|392.61
12:09:27|392.69
12:09:28|392.75
12:09:29|392.75
12:09:31|392.67
12:09:33|392.56
12:09:34|392.53
12:09:35|392.53
12:09:36|392.63
12:09:37|392.76
12:09:38|392.77
12:09:39|392.77
12:09:40|392.57
12:09:40|392.57
12:09:41|392.57
12:09:44|392.7
12:09:45|392.69
12:09:45|392.69
12:09:47|392.87
12:09:47|392.82
12:09:49|392.82
12:09:49|392.89
12:09:50|392.89
12:09:51|392.88
12:09:52|392.88
12:09:53|392.88
12:09:54|392.88
12:09:55|392.88
12:09:56|392.88
12:09:57|392.88
12:09:58|392.88
12:09:59|392.88
12:10:01|392.88
12:10:01|392.57
12:10:02|392.69
12:10:03|392.69
12:10:06|392.75
12:10:07|392.75
12:10:07|392.75
12:10:08|392.84
12:10:09|392.81
12:10:11|392.81
12:10:12|392.82
12:10:12|392.82
12:10:13|392.82
12:10:14|392.82
12:10:16|392.86
12:10:17|392.78
12:10:17|392.86
12:10:18|392.86
12:10:20|393.02
12:10:21|393.25
12:10:22|393.26
12:10:24|393.22
12:10:26|393.32
12:10:27|393.32
12:10:28|393.35
12:10:29|393.35
12:10:29|393.35
12:10:30|393.35
12:10:33|393.34
12:10:33|393.34
12:10:34|393.34
12:10:36|393.34
12:10:36|393.57
12:10:37|393.54
12:10:38|393.77
12:10:39|393.83
12:10:40|394.
12:10:41|394.
12:10:43|393.87
12:10:43|393.87
12:10:44|393.87
12:10:45|394.
12:10:46|394.
12:10:47|394.
12:10:48|394.08
12:10:49|394.08
12:10:50|394.3
12:10:51|394.25
12:10:52|394.25
12:10:53|394.25
12:10:54|394.25
12:10:55|394.32
12:10:56|394.47
12:10:57|394.35
12:10:59|394.46
12:11:00|394.53
12:11:01|394.3
12:11:02|394.32
12:11:03|393.72
12:11:04|393.83
12:11:05|394.
12:11:07|394.07
12:11:09|394.12
12:11:10|394.12
12:11:10|394.24
12:11:13|394.27
12:11:14|394.42
12:11:15|394.26
12:11:17|394.
12:11:18|394.12
12:11:20|394.12
12:11:21|393.56
12:11:22|393.94
12:11:23|394.08
12:11:24|394.08
12:11:25|393.95
12:11:25|394.08
12:11:27|394.08
12:11:28|394.
12:11:29|394.14
12:11:30|394.14
12:11:31|394.12
12:11:31|394.26
12:11:32|394.08
12:11:34|394.32
12:11:35|394.4
12:11:36|394.4
12:11:37|394.47
12:11:38|394.31
12:11:39|394.46
12:11:40|394.46
12:11:41|394.39
12:11:42|394.39
12:11:43|394.45
12:11:44|394.45
12:11:45|394.3
12:11:46|394.44
12:11:47|394.46
12:11:48|394.46
12:11:49|394.46
12:11:50|394.46
12:11:51|394.32
12:11:52|394.36
12:11:53|394.45
12:11:54|394.45
12:11:55|394.46
12:11:56|394.39
12:11:57|394.37
12:11:58|394.37
12:11:59|394.37
12:12:00|394.46
12:12:01|394.46
12:12:02|394.45
12:12:03|394.46
12:12:04|394.46
12:12:05|394.46
12:12:06|394.46
12:12:07|394.46
12:12:08|394.46
12:12:09|394.41
12:12:10|394.32
12:12:11|394.37
12:12:12|394.31
12:12:13|394.34
12:12:14|394.5
12:12:15|394.5
12:12:16|394.5
12:12:17|394.5
12:12:18|394.5
12:12:19|394.5
12:12:21|394.46
12:12:22|394.49
12:12:23|394.49
12:12:24|394.49
12:12:26|394.5
12:12:26|394.47
12:12:29|394.5
12:12:31|394.48
12:12:31|394.5
12:12:33|394.49
12:12:33|394.46
12:12:35|394.29
12:12:36|394.29
12:12:37|394.31
12:12:38|394.31
12:12:39|394.34
12:12:40|394.4
12:12:41|394.4
12:12:42|394.4
12:12:43|394.4
12:12:44|394.32
12:12:45|394.4
12:12:46|394.5
12:12:47|394.5
12:12:48|394.5
12:12:49|394.73
12:12:50|394.78
12:12:51|394.78
12:12:52|394.79
12:12:53|395.
12:12:54|395.
12:12:55|395.
12:12:56|395.14
12:12:57|395.03
12:12:58|395.03
12:12:59|395.03
12:13:00|395.21
12:13:01|395.21
12:13:02|395.07
12:13:04|395.09
12:13:04|395.09
12:13:05|395.21
12:13:07|395.26
12:13:07|395.26
12:13:09|395.26
12:13:09|395.26
12:13:10|395.26
12:13:12|394.99
12:13:13|394.99
12:13:14|394.99
12:13:15|395.15
12:13:16|394.97
12:13:17|395.13
12:13:19|395.13
12:13:19|394.93
12:13:20|395.1
12:13:21|395.1
12:13:22|395.1
12:13:23|395.03
12:13:24|395.03
12:13:26|395.12
12:13:27|395.12
12:13:29|395.12
12:13:30|395.12
12:13:31|395.12
12:13:32|395.22
12:13:33|395.13
12:13:34|395.24
12:13:35|394.99
12:13:36|394.56
12:13:37|394.75
12:13:38|394.75
12:13:40|394.51
12:13:41|394.51
12:13:42|394.51
12:13:42|394.51
12:13:44|394.66
12:13:44|394.66
12:13:45|394.66
12:13:47|394.76
12:13:48|394.76
12:13:49|394.76
12:13:49|394.76
12:13:51|394.76
12:13:51|394.59
12:13:52|394.59
12:13:54|394.4
12:13:55|394.15
12:13:56|394.45
12:13:57|394.45
12:13:58|394.38
12:13:59|394.38
12:14:00|394.38
12:14:01|394.38
12:14:02|394.38
12:14:03|394.44
12:14:03|394.87
12:14:05|394.87
12:14:06|394.87
12:14:07|394.84
12:14:08|394.56
12:14:09|394.81
12:14:10|394.63
12:14:11|394.77
12:14:12|394.76
12:14:13|394.76
12:14:14|394.77
12:14:15|394.61
12:14:16|394.61
12:14:17|394.57
12:14:18|394.73
12:14:19|394.68
12:14:20|394.72
12:14:21|394.72
12:14:22|394.63
12:14:23|394.63
12:14:24|394.52
12:14:25|394.63
12:14:26|394.5
12:14:28|394.29
12:14:29|393.63
12:14:31|394.18
12:14:33|394.12
12:14:34|396.
12:14:35|396.
12:14:36|396.22
12:14:38|396.23
12:14:38|396.23
12:14:39|396.14
12:14:40|396.4
12:14:41|396.29
12:14:42|396.28
12:14:43|396.28
12:14:45|396.18
12:14:45|396.18
12:14:46|396.39
12:14:47|396.39
12:14:48|395.84
12:14:49|395.84
12:14:50|395.4
12:14:51|396.21
12:14:53|396.19
12:14:53|395.96
12:14:54|395.97
12:14:56|395.97
12:14:56|396.06
12:14:57|396.1
12:14:58|396.3
12:15:00|396.47
12:15:01|396.67
12:15:01|396.51
12:15:03|396.6
12:15:04|396.46
12:15:06|396.52
12:15:06|396.52
12:15:07|396.52
12:15:08|395.91
12:15:09|395.96
12:15:10|395.98
12:15:11|395.98
12:15:12|395.98
12:15:13|395.75
12:15:14|395.85
12:15:15|395.62
12:15:16|395.51
12:15:18|395.74
12:15:19|395.96
12:15:20|396.02
12:15:21|396.18
12:15:22|396.05
12:15:23|396.16
12:15:24|396.15
12:15:25|396.18
12:15:27|396.18
12:15:29|396.8
12:15:30|396.87
12:15:31|396.88
12:15:33|396.88
12:15:33|397.02
12:15:35|397.02
12:15:36|396.83
12:15:37|397.08
12:15:38|396.96
12:15:38|396.66
12:15:39|397.18
12:15:41|396.67
12:15:41|396.67
12:15:42|396.67
12:15:43|396.85
12:15:45|396.85
12:15:46|396.85
12:15:47|396.85
12:15:49|396.85
12:15:49|396.99
12:15:50|396.99
12:15:51|396.99
12:15:52|396.93
12:15:54|397.11
12:15:54|397.17
12:15:55|397.07
12:15:56|397.18
12:15:58|397.02
12:15:58|397.02
12:15:59|397.03
12:16:01|396.86
12:16:02|396.85
12:16:03|396.89
12:16:04|396.89
12:16:05|396.89
12:16:05|397.06
12:16:06|397.16
12:16:08|397.15
12:16:09|397.15
12:16:10|397.11
12:16:11|397.01
12:16:12|397.01
12:16:12|397.01
12:16:13|396.78
12:16:15|396.4
12:16:16|396.47
12:16:17|396.1
12:16:19|396.43
12:16:19|396.65
12:16:20|396.65
12:16:22|396.83
12:16:23|396.56
12:16:23|396.73
12:16:24|396.78
12:16:26|396.78
12:16:27|396.78
12:16:27|396.58
12:16:28|396.55
12:16:31|396.55
12:16:31|396.46
12:16:32|395.79
12:16:33|395.33
12:16:35|395.56
12:16:37|395.5
12:16:38|395.63
12:16:39|395.49
12:16:39|395.57
12:16:41|395.1
12:16:42|395.28
12:16:43|395.33
12:16:44|395.45
12:16:45|395.29
12:16:46|395.46
12:16:47|395.3
12:16:48|395.72
12:16:49|395.46
12:16:50|395.07
12:16:51|395.46
12:16:51|395.46
12:16:54|395.36
12:16:54|395.49
12:16:55|395.5
12:16:56|395.5
12:16:58|395.64
12:16:58|395.64
12:16:59|395.28
12:17:00|395.75
12:17:01|396.05
12:17:02|396.12
12:17:03|395.73
12:17:04|396.05
12:17:05|396.05
12:17:06|395.86
12:17:07|395.65
12:17:08|395.82
12:17:09|395.7
12:17:10|395.83
12:17:11|395.8
12:17:13|395.82
12:17:13|395.83
12:17:16|395.69
12:17:17|395.89
12:17:18|395.89
12:17:19|396.04
12:17:20|396.12
12:17:20|396.21
12:17:21|396.21
12:17:22|396.24
12:17:24|396.31
12:17:25|396.34
12:17:26|396.36
12:17:27|396.24
12:17:28|396.27
12:17:28|396.21
12:17:31|396.27
12:17:32|396.25
12:17:33|396.25
12:17:34|396.25
12:17:35|396.25
12:17:36|396.2
12:17:37|396.18
12:17:38|396.08
12:17:39|396.16
12:17:41|396.16
12:17:41|396.2
12:17:42|396.17
12:17:43|396.15
12:17:44|396.04
12:17:45|396.03
12:17:47|395.94
12:17:48|395.87
12:17:49|395.73
12:17:50|395.73
12:17:51|395.85
12:17:52|395.94
12:17:54|395.84
12:17:55|395.74
12:17:56|395.77
12:17:57|395.91
12:17:58|395.93
12:17:59|395.94
12:18:00|395.94
12:18:01|395.94
12:18:02|395.94
12:18:03|395.99
12:18:04|396.03
12:18:05|396.09
12:18:06|396.07
12:18:07|396.05
12:18:08|396.05
12:18:09|395.68
12:18:10|395.9
12:18:11|395.57
12:18:12|395.75
12:18:13|395.75
12:18:14|395.83
12:18:15|395.83
12:18:16|395.83
12:18:16|395.72
12:18:18|395.72
12:18:19|395.51
12:18:20|395.7
12:18:21|395.73
12:18:22|395.65
12:18:23|395.65
12:18:23|395.65
12:18:25|395.65
12:18:26|395.36
12:18:27|395.36
12:18:27|395.36
12:18:29|395.38
12:18:30|395.38
12:18:32|395.57
12:18:33|395.57
12:18:35|395.43
12:18:36|395.41
12:18:36|395.41
12:18:38|395.41
12:18:39|395.41
12:18:40|395.41
12:18:41|395.41
12:18:42|395.41
12:18:42|395.38
12:18:44|395.38
12:18:44|395.38
12:18:45|395.38
12:18:47|395.2
12:18:47|395.2
12:18:49|395.2
12:18:50|395.2
12:18:50|394.95
12:18:52|394.95
12:18:52|394.95
12:18:53|395.25
12:18:54|395.25
12:18:56|395.27
12:18:57|395.27
12:18:57|395.48
12:18:58|395.48
12:18:59|395.61
12:19:01|395.61
12:19:01|395.61
12:19:03|395.59
12:19:03|395.5
12:19:04|395.5
12:19:06|395.5
12:19:06|395.5
12:19:07|395.5
12:19:08|395.5
12:19:10|395.5
12:19:10|395.5
12:19:11|395.34
12:19:12|395.34
12:19:13|395.34
12:19:15|395.34
12:19:15|395.34
12:19:16|395.5
12:19:18|395.5
12:19:18|395.53
12:19:19|395.53
12:19:20|395.53
12:19:21|395.53
12:19:22|395.46
12:19:24|395.25
12:19:24|395.25
12:19:25|395.28
12:19:27|395.28
12:19:27|395.28
12:19:28|395.36
12:19:29|395.41
12:19:31|395.41
12:19:31|395.07
12:19:34|394.92
12:19:35|395.36
12:19:37|395.28
12:19:38|395.28
12:19:39|395.28
12:19:40|395.28
12:19:41|395.35
12:19:42|395.28
12:19:43|395.28
12:19:44|395.34
12:19:45|395.38
12:19:47|395.38
12:19:47|395.38
12:19:48|395.38
12:19:49|395.38
12:19:50|395.38
12:19:51|395.38
12:19:52|395.45
12:19:53|395.45
12:19:54|395.45
12:19:55|395.45
12:19:56|395.37
12:19:57|395.37
12:19:58|395.37
12:19:59|395.38
12:20:00|395.38
12:20:01|395.38
12:20:02|395.38
12:20:03|395.38
12:20:04|395.38
12:20:05|395.34
12:20:06|395.34
12:20:07|395.34
12:20:09|395.37
12:20:10|395.26
12:20:11|395.25
12:20:12|395.16
12:20:13|395.16
12:20:14|395.28
12:20:15|395.28
12:20:16|395.28
12:20:17|395.28
12:20:18|395.28
12:20:19|395.28
12:20:20|395.11
12:20:21|395.11
12:20:22|395.11
12:20:23|395.38
12:20:24|395.45
12:20:25|395.45
12:20:26|395.48
12:20:27|395.48
12:20:28|395.48
12:20:29|395.76
12:20:30|395.76
12:20:31|395.45
12:20:32|395.46
12:20:34|395.54
12:20:36|395.75
12:20:36|395.72
12:20:38|395.77
12:20:39|395.58
12:20:40|395.72
12:20:41|395.72
12:20:43|395.72
12:20:43|395.67
12:20:44|395.67
12:20:45|395.67
12:20:46|395.62
12:20:47|395.62
12:20:48|395.72
12:20:49|395.74
12:20:51|395.69
12:20:51|395.7
12:20:52|395.7
12:20:53|395.59
12:20:54|395.59
12:20:55|395.51
12:20:56|395.64
12:20:58|395.65
12:20:58|395.65
12:20:59|395.48
12:21:00|395.47
12:21:02|395.47
12:21:02|395.26
12:21:03|395.27
12:21:04|395.39
12:21:05|395.27
12:21:07|395.38
12:21:07|395.11
12:21:09|395.11
12:21:09|395.27
12:21:11|395.28
12:21:11|395.27
12:21:12|395.11
12:21:14|395.11
12:21:14|395.11
12:21:15|395.11
12:21:16|395.11
12:21:17|395.11
12:21:19|395.26
12:21:20|395.26
12:21:20|395.26
12:21:21|395.28
12:21:23|395.12
12:21:24|395.11
12:21:24|395.36
12:21:25|395.2
12:21:26|395.52
12:21:27|395.52
12:21:28|395.58
12:21:29|395.36
12:21:30|395.4
12:21:31|395.6
12:21:33|395.58
12:21:34|395.58
12:21:36|395.58
12:21:37|395.57
12:21:38|395.8
12:21:39|395.59
12:21:41|395.8
12:21:43|395.8
12:21:44|395.8
12:21:45|395.8
12:21:46|395.8
12:21:47|395.8
12:21:47|395.8
12:21:48|395.79
12:21:50|395.75
12:21:50|395.75
12:21:51|395.8
12:21:52|395.8
12:21:53|395.8
12:21:54|395.8
12:21:55|395.8
12:21:56|395.8
12:21:59|395.78
12:21:59|396.06
12:22:00|396.15
12:22:01|396.11
12:22:02|396.09
12:22:03|395.97
12:22:04|396.08
12:22:05|396.35
12:22:06|396.14
12:22:07|396.14
12:22:08|396.14
12:22:09|396.14
12:22:10|396.14
12:22:11|396.14
12:22:12|396.14
12:22:13|396.14
12:22:14|396.26
12:22:15|396.26
12:22:16|396.05
12:22:17|396.19
12:22:18|396.19
12:22:19|396.19
12:22:20|396.17
12:22:21|396.17
12:22:22|396.13
12:22:23|396.14
12:22:24|396.14
12:22:25|395.68
12:22:26|395.69
12:22:27|395.69
12:22:28|395.69
12:22:29|395.83
12:22:31|395.83
12:22:31|395.95
12:22:32|395.96
12:22:33|395.87
12:22:35|396.
12:22:37|396.12
12:22:38|396.14
12:22:39|396.12
12:22:39|396.12
12:22:41|396.41
12:22:43|396.07
12:22:45|396.
12:22:45|396.08
12:22:47|396.06
12:22:47|396.06
12:22:49|396.06
12:22:49|396.04
12:22:51|396.
12:22:51|396.
12:22:52|395.71
12:22:53|395.61
12:22:55|395.61
12:22:55|395.61
12:22:58|395.61
12:22:58|395.6
12:22:59|395.6
12:23:00|395.73
12:23:01|395.78
12:23:02|395.74
12:23:03|395.5
12:23:04|395.11
12:23:05|395.22
12:23:06|395.1
12:23:07|394.59
12:23:08|394.63
12:23:09|394.54
12:23:10|394.54
12:23:11|394.54
12:23:12|394.54
12:23:13|394.6
12:23:14|394.47
12:23:15|394.4
12:23:16|394.4
12:23:17|394.4
12:23:18|394.36
12:23:19|394.36
12:23:20|394.54
12:23:21|394.6
12:23:22|394.55
12:23:23|394.97
12:23:24|394.72
12:23:25|394.73
12:23:26|394.74
12:23:27|394.74
12:23:28|394.84
12:23:29|394.67
12:23:30|394.73
12:23:31|394.73
12:23:32|394.83
12:23:33|394.71
12:23:35|394.71
12:23:36|394.71
12:23:38|394.78
12:23:39|394.78
12:23:40|394.78
12:23:41|394.78
12:23:42|394.78
12:23:43|394.9
12:23:44|394.9
12:23:45|394.9
12:23:47|394.9
12:23:49|394.96
12:23:50|394.95
12:23:50|394.95
12:23:52|394.95
12:23:53|394.95
12:23:55|394.9
12:23:55|394.96
12:23:56|394.96
12:23:57|394.89
12:23:58|394.89
12:23:59|394.89
12:24:00|394.89
12:24:02|394.9
12:24:02|394.89
12:24:03|394.89
12:24:04|394.44
12:24:05|394.44
12:24:06|394.58
12:24:07|394.58
12:24:08|394.58
12:24:09|394.58
12:24:10|394.58
12:24:11|394.58
12:24:12|394.58
12:24:14|394.58
12:24:15|394.68
12:24:16|394.7
12:24:17|394.7
12:24:18|394.86
12:24:19|394.86
12:24:20|394.86
12:24:21|394.86
12:24:22|394.86
12:24:23|394.86
12:24:24|394.86
12:24:25|394.79
12:24:26|394.79
12:24:27|394.79
12:24:28|394.79
12:24:29|394.96
12:24:30|394.96
12:24:31|394.96
12:24:32|394.96
12:24:33|394.96
12:24:34|394.96
12:24:35|394.96
12:24:36|394.96
12:24:37|394.96
12:24:38|394.96
12:24:39|394.61
12:24:40|394.61
12:24:41|394.61
12:24:42|394.61
12:24:43|394.57
12:24:44|394.57
12:24:45|394.57
12:24:46|394.57
12:24:47|394.57
12:24:48|394.61
12:24:49|394.61
12:24:50|394.61
12:24:51|394.66
12:24:52|394.66
12:24:53|394.66
12:24:54|394.79
12:24:55|395.01
12:24:56|395.07
12:24:57|394.89
12:24:58|394.89
12:25:00|394.89
12:25:01|394.9
12:25:01|394.84
12:25:02|394.84
12:25:03|394.97
12:25:04|394.97
12:25:05|394.97
12:25:06|394.61
12:25:07|394.61
12:25:08|394.61
12:25:09|394.61
12:25:10|394.61
12:25:11|394.72
12:25:12|394.72
12:25:13|394.85
12:25:14|394.74
12:25:15|394.35
12:25:16|394.64
12:25:17|394.67
12:25:18|394.47
12:25:19|394.47
12:25:20|394.47
12:25:21|394.47
12:25:22|394.65
12:25:23|394.35
12:25:24|394.42
12:25:25|394.46
12:25:26|394.34
12:25:27|394.22
12:25:28|394.22
12:25:30|394.22
12:25:31|394.35
12:25:33|394.35
12:25:34|394.15
12:25:35|394.12
12:25:36|394.12
12:25:37|394.12
12:25:39|394.12
12:25:41|394.07
12:25:42|394.06
12:25:43|394.04
12:25:43|394.05
12:25:45|394.05
12:25:46|394.05
12:25:46|394.01
12:25:47|394.02
12:25:49|394.12
12:25:50|394.12
12:25:51|393.93
12:25:52|393.93
12:25:53|393.93
12:25:53|393.93
12:25:54|393.93
12:25:56|393.94
12:25:56|394.03
12:25:58|394.02
12:25:58|394.15
12:26:00|394.19
12:26:01|394.19
12:26:02|394.22
12:26:02|394.21
12:26:03|394.14
12:26:05|394.14
12:26:06|393.99
12:26:07|393.99
12:26:08|394.2
12:26:08|393.98
12:26:11|394.05
12:26:12|393.87
12:26:12|393.96
12:26:13|393.97
12:26:14|393.99
12:26:16|394.
12:26:16|394.08
12:26:17|394.08
12:26:18|394.07
12:26:20|394.22
12:26:20|394.16
12:26:22|394.05
12:26:22|394.21
12:26:23|394.21
12:26:24|394.21
12:26:26|394.24
12:26:26|394.17
12:26:27|393.89
12:26:29|393.89
12:26:29|393.95
12:26:30|393.95
12:26:31|394.09
12:26:32|394.09
12:26:33|394.26
12:26:34|394.26
12:26:35|394.26
12:26:36|394.26
12:26:38|394.26
12:26:40|393.93
12:26:40|393.93
12:26:42|393.93
12:26:44|393.93
12:26:45|394.46
12:26:46|394.54
12:26:47|393.79
12:26:48|394.2
12:26:49|394.2
12:26:50|394.29
12:26:51|394.27
12:26:52|394.21
12:26:52|394.17
12:26:54|394.29
12:26:55|394.17
12:26:56|394.17
12:26:57|394.17
12:26:58|394.3
12:26:58|394.3
12:27:00|394.3
12:27:01|394.16
12:27:02|394.16
12:27:02|394.01
12:27:04|394.05
12:27:05|394.21
12:27:06|394.09
12:27:07|394.09
12:27:07|394.28
12:27:08|394.28
12:27:09|394.23
12:27:11|394.23
12:27:12|394.23
12:27:13|394.23
12:27:14|394.21
12:27:14|394.21
12:27:15|394.01
12:27:17|393.96
12:27:18|393.96
12:27:19|393.97
12:27:20|393.97
12:27:21|393.97
12:27:21|393.97
12:27:22|393.94
12:27:23|393.9
12:27:25|393.97
12:27:26|393.97
12:27:26|394.21
12:27:28|394.21
12:27:29|394.07
12:27:30|394.07
12:27:31|394.13
12:27:32|394.13
12:27:32|394.13
12:27:33|394.14
12:27:35|394.14
12:27:35|394.14
12:27:36|394.05
12:27:38|394.05
12:27:39|394.19
12:27:40|394.28
12:27:41|394.28
12:27:42|394.29
12:27:43|394.25
12:27:44|394.25
12:27:45|394.25
12:27:46|394.3
12:27:47|394.3
12:27:48|394.3
12:27:50|394.3
12:27:51|394.22
12:27:52|394.22
12:27:53|394.22
12:27:54|394.28
12:27:54|394.4
12:27:56|394.4
12:27:57|394.4
12:27:58|394.4
12:27:59|394.4
12:28:00|394.2
12:28:00|394.2
12:28:02|394.2
12:28:03|394.2
12:28:04|394.31
12:28:05|394.16
12:28:06|394.16
12:28:07|394.16
12:28:08|394.16
12:28:09|394.16
12:28:10|394.16
12:28:11|394.04
12:28:12|394.04
12:28:13|394.04
12:28:14|394.04
12:28:15|394.04
12:28:16|394.04
12:28:17|394.04
12:28:18|394.04
12:28:18|394.05
12:28:20|394.04
12:28:20|394.13
12:28:21|394.04
12:28:23|394.06
12:28:25|394.
12:28:26|394.07
12:28:26|394.06
12:28:27|394.06
12:28:28|394.
12:28:30|394.
12:28:30|393.94
12:28:31|393.99
12:28:32|393.99
12:28:33|394.
12:28:35|394.
12:28:36|394.05
12:28:36|394.04
12:28:38|394.04
12:28:39|394.04
12:28:41|394.04
12:28:42|393.92
12:28:44|393.92
12:28:44|393.92
12:28:46|393.91
12:28:47|393.92
12:28:48|393.92
12:28:49|393.74
12:28:50|393.74
12:28:51|393.74
12:28:52|393.69
12:28:53|393.4
12:28:54|393.51
12:28:55|393.51
12:28:56|393.51
12:28:57|393.71
12:28:58|393.73
12:28:59|393.66
12:29:00|393.77
12:29:01|393.74
12:29:02|393.76
12:29:03|393.82
12:29:04|393.84
12:29:05|393.89
12:29:06|393.89
12:29:07|393.89
12:29:08|393.86
12:29:10|393.9
12:29:11|393.9
12:29:12|393.89
12:29:13|393.89
12:29:14|393.89
12:29:15|393.81
12:29:16|393.87
12:29:17|393.8
12:29:18|393.8
12:29:19|393.8
12:29:20|393.73
12:29:21|393.73
12:29:21|393.9
12:29:22|393.9
12:29:23|393.72
12:29:25|393.72
12:29:25|393.84
12:29:27|393.85
12:29:28|393.85
12:29:29|393.72
12:29:30|393.6
12:29:30|393.6
12:29:32|393.64
12:29:33|393.59
12:29:34|393.59
12:29:35|393.59
12:29:36|393.6
12:29:36|393.6
12:29:38|393.69
12:29:38|393.53
12:29:39|393.53
12:29:41|393.53
12:29:43|393.53
12:29:44|393.53
12:29:45|393.53
12:29:46|393.53
12:29:47|393.53
12:29:48|393.53
12:29:49|393.82
12:29:50|393.86
12:29:52|393.87
12:29:52|394.
12:29:54|394.
12:29:55|394.
12:29:55|393.96
12:29:57|394.07
12:29:57|394.28
12:29:59|394.03
12:29:59|394.03
12:30:01|394.03
12:30:02|394.03
12:30:03|394.24
12:30:04|394.24
12:30:06|394.24
12:30:06|394.46
12:30:07|394.21
12:30:08|394.36
12:30:09|394.14
12:30:11|394.58
12:30:12|394.6
12:30:13|394.62
12:30:14|394.62
12:30:15|394.62
12:30:16|394.62
12:30:17|394.66
12:30:18|394.66
12:30:19|394.66
12:30:20|394.57
12:30:21|394.57
12:30:23|394.46
12:30:24|394.46
12:30:25|394.33
12:30:25|394.36
12:30:26|394.36
12:30:28|394.36
12:30:29|394.
12:30:30|394.22
12:30:31|394.22
12:30:32|394.22
12:30:33|394.22
12:30:34|394.22
12:30:35|394.22
12:30:36|394.29
12:30:37|394.36
12:30:38|394.36
12:30:39|394.36
12:30:40|394.36
12:30:41|394.46
12:30:42|394.46
12:30:44|394.47
12:30:46|394.6
12:30:47|394.62
12:30:48|394.62
12:30:49|394.65
12:30:51|394.78
12:30:52|395.12
12:30:53|395.18
12:30:54|395.16
12:30:55|395.16
12:30:56|395.16
12:30:57|395.14
12:30:58|395.14
12:30:59|395.19
12:31:00|395.22
12:31:01|395.22
12:31:02|395.31
12:31:03|395.31
12:31:04|395.31
12:31:05|395.29
12:31:06|395.33
12:31:07|395.33
12:31:08|395.33
12:31:09|395.57
12:31:10|395.52
12:31:11|395.19
12:31:12|395.31
12:31:13|395.31
12:31:14|395.45
12:31:15|395.45
12:31:16|395.45
12:31:17|395.3
12:31:18|395.44
12:31:19|395.44
12:31:20|395.44
12:31:21|395.44
12:31:22|395.7
12:31:23|395.7
12:31:24|395.7
12:31:25|395.7
12:31:26|395.51
12:31:27|395.51
12:31:28|395.51
12:31:29|395.68
12:31:30|395.68
12:31:31|395.81
12:31:32|395.95
12:31:33|395.95
12:31:34|395.95
12:31:35|395.95
12:31:36|395.94
12:31:37|395.94
12:31:38|395.94
12:31:39|395.94
12:31:40|395.94
12:31:41|395.94
12:31:42|394.74
12:31:43|394.25
12:31:45|394.6
12:31:46|394.65
12:31:48|395.
12:31:50|395.27
12:31:51|395.62
12:31:52|395.61
12:31:53|394.85
12:31:54|394.32
12:31:55|394.44
12:31:57|394.64
12:31:58|394.62
12:31:59|394.39
12:32:00|394.72
12:32:01|394.87
12:32:02|394.46
12:32:03|394.46
12:32:04|394.46
12:32:05|394.69
12:32:06|394.64
12:32:07|394.64
12:32:08|394.57
12:32:09|394.66
12:32:10|394.66
12:32:11|394.9
12:32:12|394.9
12:32:13|394.67
12:32:14|394.9
12:32:15|394.92
12:32:16|394.92
12:32:17|394.92
12:32:18|394.92
12:32:19|394.92
12:32:20|394.92
12:32:21|394.54
12:32:22|394.54
12:32:23|394.51
12:32:24|394.51
12:32:25|394.51
12:32:26|394.51
12:32:27|394.93
12:32:28|395.08
12:32:29|395.08
12:32:30|395.08
12:32:31|394.88
12:32:32|394.88
12:32:33|394.91
12:32:34|395.08
12:32:35|395.19
12:32:36|395.17
12:32:37|395.
12:32:38|395.09
12:32:39|395.09
12:32:40|395.09
12:32:41|395.09
12:32:42|394.97
12:32:43|395.03
12:32:44|395.03
12:32:46|394.94
12:32:48|394.94
12:32:49|395.07
12:32:50|394.86
12:32:50|394.99
12:32:51|394.99
12:32:52|394.98
12:32:54|394.98
12:32:55|395.12
12:32:55|395.12
12:32:57|395.12
12:32:58|395.12
12:32:59|395.12
12:33:00|395.17
12:33:01|395.17
12:33:02|395.17
12:33:02|395.17
12:33:03|395.12
12:33:04|395.25
12:33:05|395.41
12:33:06|394.76
12:33:08|394.78
12:33:09|394.78
12:33:09|394.78
12:33:11|394.78
12:33:12|394.78
12:33:13|394.78
12:33:14|395.
12:33:15|395.02
12:33:16|395.01
12:33:17|394.86
12:33:18|394.86
12:33:18|394.83
12:33:19|394.89
12:33:21|394.89
12:33:22|394.87
12:33:22|394.87
12:33:24|394.87
12:33:25|394.93
12:33:26|394.69
12:33:27|394.73
12:33:27|394.58
12:33:29|394.58
12:33:30|394.82
12:33:31|394.82
12:33:32|394.93
12:33:32|394.99
12:33:33|395.1
12:33:34|395.1
12:33:36|395.1
12:33:37|395.1
12:33:38|395.
12:33:38|394.99
12:33:40|394.98
12:33:41|394.84
12:33:42|394.99
12:33:43|394.99
12:33:44|394.99
12:33:45|394.99
12:33:47|394.74
12:33:49|394.74
12:33:50|394.74
12:33:51|394.67
12:33:52|394.74
12:33:52|394.74
12:33:53|394.62
12:33:55|394.73
12:33:55|394.73
12:33:56|394.73
12:33:57|394.73
12:33:59|395.1
12:33:59|395.1
12:34:00|395.1
12:34:01|395.1
12:34:02|395.1
12:34:03|394.89
12:34:04|395.09
12:34:05|395.09
12:34:06|394.9
12:34:07|394.96
12:34:08|394.96
12:34:09|394.96
12:34:10|394.96
12:34:11|394.97
12:34:12|394.97
12:34:13|394.97
12:34:14|394.97
12:34:15|394.97
12:34:16|394.95
12:34:17|394.97
12:34:18|394.97
12:34:20|394.97
12:34:21|394.96
12:34:22|394.96
12:34:23|394.96
12:34:24|394.98
12:34:25|394.98
12:34:26|394.96
12:34:27|395.
12:34:28|395.
12:34:29|395.
12:34:31|395.32
12:34:31|395.4
12:34:32|395.3
12:34:33|395.3
12:34:34|395.3
12:34:35|395.3
12:34:36|395.3
12:34:37|394.96
12:34:38|395.27
12:34:39|395.29
12:34:40|395.4
12:34:41|395.4
12:34:42|395.4
12:34:43|395.4
12:34:44|395.26
12:34:45|395.26
12:34:47|395.34
12:34:48|395.34
12:34:50|395.34
12:34:51|395.35
12:34:52|395.35
12:34:54|395.35
12:34:54|395.35
12:34:55|395.4
12:34:57|395.4
12:34:57|395.35
12:35:00|395.35
12:35:00|395.35
12:35:01|395.35
12:35:02|395.31
12:35:03|395.31
12:35:04|395.22
12:35:05|395.36
12:35:06|395.36
12:35:07|395.36
12:35:08|395.45
12:35:10|395.45
12:35:11|395.45
12:35:12|395.33
12:35:13|395.33
12:35:14|395.33
12:35:16|395.33
12:35:17|395.33
12:35:18|395.24
12:35:19|395.25
12:35:20|395.25
12:35:21|395.25
12:35:21|395.24
12:35:23|395.24
12:35:23|395.04
12:35:24|395.24
12:35:26|395.24
12:35:27|395.24
12:35:28|395.13
12:35:30|394.86
12:35:30|394.87
12:35:33|394.86
12:35:33|394.65
12:35:34|394.72
12:35:35|394.58
12:35:36|394.42
12:35:37|394.31
12:35:38|394.41
12:35:39|394.55
12:35:40|394.55
12:35:41|394.07
12:35:42|394.12
12:35:43|394.12
12:35:45|394.12
12:35:45|394.27
12:35:46|394.27
12:35:48|394.24
12:35:50|394.28
12:35:52|394.21
12:35:53|394.07
12:35:54|394.07
12:35:55|394.19
12:35:56|394.19
12:35:57|394.19
12:35:58|394.19
12:35:59|394.19
12:36:00|394.19
12:36:01|394.18
12:36:02|394.02
12:36:03|394.02
12:36:04|394.28
12:36:05|394.28
12:36:05|394.28
12:36:06|394.18
12:36:07|394.18
12:36:09|394.18
12:36:10|394.28
12:36:11|394.13
12:36:12|393.98
12:36:12|394.36
12:36:13|394.34
12:36:15|394.68
12:36:16|394.68
12:36:16|394.62
12:36:18|394.62
12:36:19|394.62
12:36:19|394.62
12:36:22|394.62
12:36:22|394.62
12:36:23|394.62
12:36:25|394.62
12:36:25|394.62
12:36:27|394.4
12:36:27|394.53
12:36:28|394.53
12:36:29|394.62
12:36:30|394.61
12:36:33|394.42
12:36:33|394.41
12:36:34|394.52
12:36:35|394.25
12:36:36|394.25
12:36:37|394.3
12:36:38|394.46
12:36:39|394.46
12:36:40|394.46
12:36:41|394.48
12:36:42|394.48
12:36:43|394.48
12:36:44|394.48
12:36:45|394.48
12:36:46|394.48
12:36:47|394.25
12:36:49|394.25
12:36:51|394.25
12:36:52|394.33
12:36:53|394.33
12:36:55|394.33
12:36:55|394.23
12:36:57|394.23
12:36:58|394.25
12:36:59|394.24
12:37:00|394.24
12:37:00|394.21
12:37:01|394.07
12:37:02|394.06
12:37:04|394.06
12:37:04|394.
12:37:05|394.
12:37:07|394.
12:37:07|394.
12:37:09|394.
12:37:10|394.
12:37:11|393.96
12:37:11|393.96
12:37:13|393.96
12:37:13|393.96
12:37:15|393.96
12:37:16|394.1
12:37:16|394.1
12:37:17|394.1
12:37:18|394.1
12:37:20|394.1
12:37:20|394.1
12:37:21|394.1
12:37:22|394.1
12:37:23|394.1
12:37:24|393.85
12:37:25|393.85
12:37:26|393.85
12:37:27|393.92
12:37:28|393.92
12:37:29|393.9
12:37:30|393.91
12:37:32|393.91
12:37:32|393.91
12:37:34|393.78
12:37:34|393.86
12:37:35|393.77
12:37:36|393.71
12:37:37|393.29
12:37:39|392.96
12:37:39|393.28
12:37:40|393.29
12:37:41|393.17
12:37:42|393.17
12:37:43|393.17
12:37:44|393.17
12:37:46|393.31
12:37:48|393.31
12:37:48|393.31
12:37:49|393.31
12:37:51|393.55
12:37:52|393.55
12:37:53|393.55
12:37:55|393.21
12:37:56|393.06
12:37:57|393.13
12:37:58|393.46
12:37:59|393.45
12:38:00|393.45
12:38:01|393.48
12:38:02|393.52
12:38:03|393.24
12:38:04|393.24
12:38:05|393.24
12:38:06|393.3
12:38:07|393.23
12:38:08|393.23
12:38:09|393.23
12:38:10|393.23
12:38:11|393.23
12:38:12|393.23
12:38:13|393.21
12:38:14|393.01
12:38:15|393.22
12:38:16|393.11
12:38:17|393.11
12:38:18|393.23
12:38:19|393.31
12:38:20|393.33
12:38:21|393.33
12:38:22|393.5
12:38:23|393.57
12:38:24|393.57
12:38:25|393.57
12:38:26|393.31
12:38:27|393.31
12:38:28|393.29
12:38:29|393.29
12:38:30|393.29
12:38:31|393.29
12:38:32|393.2
12:38:33|393.2
12:38:34|393.18
12:38:35|393.18
12:38:36|393.12
12:38:37|393.12
12:38:38|393.36
12:38:39|393.36
12:38:40|393.36
12:38:41|393.25
12:38:42|393.2
12:38:43|393.24
12:38:44|393.24
12:38:45|393.24
12:38:46|393.37
12:38:47|393.5
12:38:48|393.74
12:38:49|393.22
12:38:50|393.22
12:38:52|393.45
12:38:54|393.45
12:38:55|393.24
12:38:57|393.24
12:38:57|393.36
12:38:58|393.36
12:38:59|393.36
12:39:00|393.36
12:39:01|393.36
12:39:02|393.28
12:39:03|393.24
12:39:05|393.29
12:39:05|393.38
12:39:06|393.38
12:39:07|393.38
12:39:08|393.37
12:39:09|393.51
12:39:10|392.69
12:39:11|392.69
12:39:12|393.13
12:39:13|393.27
12:39:14|393.27
12:39:15|393.27
12:39:16|393.31
12:39:17|393.07
12:39:19|393.08
12:39:20|393.08
12:39:21|393.07
12:39:22|393.07
12:39:24|393.07
12:39:25|393.07
12:39:25|393.07
12:39:26|393.07
12:39:27|393.03
12:39:28|393.03
12:39:29|393.03
12:39:30|393.03
12:39:31|393.03
12:39:32|392.91
12:39:34|392.87
12:39:34|392.87
12:39:35|392.8
12:39:37|392.96
12:39:37|392.97
12:39:38|392.97
12:39:39|392.97
12:39:41|393.02
12:39:41|393.02
12:39:42|392.87
12:39:44|392.81
12:39:45|392.86
12:39:45|392.86
12:39:47|392.86
12:39:47|392.86
12:39:49|392.8
12:39:50|392.76
12:39:51|392.76
12:39:53|392.76
12:39:55|392.78
12:39:55|392.78
12:39:57|392.76
12:39:59|392.76
12:40:00|392.76
12:40:01|392.76
12:40:02|392.32
12:40:03|392.79
12:40:05|392.69
12:40:07|392.69
12:40:07|392.69
12:40:09|392.69
12:40:10|392.69
12:40:11|392.69
12:40:12|392.69
12:40:13|392.76
12:40:14|393.44
12:40:15|393.38
12:40:16|393.38
12:40:17|393.38
12:40:18|393.38
12:40:19|393.14
12:40:20|393.14
12:40:21|393.14
12:40:22|393.14
12:40:23|393.14
12:40:24|393.32
12:40:25|393.34
12:40:26|393.26
12:40:27|393.26
12:40:28|393.26
12:40:29|393.04
12:40:30|393.04
12:40:31|393.27
12:40:32|393.27
12:40:33|393.27
12:40:34|393.31
12:40:35|393.4
12:40:36|393.4
12:40:37|393.4
12:40:38|393.4
12:40:39|393.45
12:40:40|393.28
12:40:41|393.55
12:40:42|393.63
12:40:43|393.59
12:40:44|393.63
12:40:45|393.63
12:40:46|393.68
12:40:47|393.78
12:40:48|393.7
12:40:50|393.75
12:40:51|393.82
12:40:51|393.82
12:40:54|393.83
12:40:55|393.97
12:40:56|394.
12:40:57|394.
12:40:58|393.95
12:40:59|393.81
12:41:00|393.81
12:41:01|393.9
12:41:03|393.89
12:41:04|393.77
12:41:05|393.75
12:41:06|393.77
12:41:07|393.8
12:41:08|393.87
12:41:09|393.97
12:41:11|393.92
12:41:13|393.82
12:41:13|393.74
12:41:14|393.73
12:41:15|393.61
12:41:17|393.72
12:41:18|393.72
12:41:18|393.72
12:41:19|393.72
12:41:20|393.72
12:41:22|393.72
12:41:22|393.83
12:41:23|393.83
12:41:24|393.83
12:41:25|393.83
12:41:27|393.83
12:41:28|393.83
12:41:28|393.83
12:41:29|393.83
12:41:30|393.83
12:41:33|393.73
12:41:33|393.73
12:41:34|393.73
12:41:35|393.78
12:41:36|393.77
12:41:37|393.77
12:41:38|393.77
12:41:39|393.77
12:41:40|393.83
12:41:42|393.83
12:41:42|393.83
12:41:43|393.83
12:41:44|393.83
12:41:45|393.78
12:41:46|393.78
12:41:47|393.78
12:41:48|393.82
12:41:49|393.82
12:41:50|393.82
12:41:51|393.82
12:41:52|393.82
12:41:54|393.82
12:41:56|393.82
12:41:57|393.82
12:41:57|393.82
12:42:00|393.82
12:42:01|393.82
12:42:02|393.4
12:42:04|393.64
12:42:05|393.64
12:42:06|393.64
12:42:07|393.65
12:42:08|393.65
12:42:08|393.65
12:42:10|393.65
12:42:11|393.65
12:42:13|393.65
12:42:13|393.54
12:42:14|393.54
12:42:15|393.65
12:42:16|393.65
12:42:17|393.64
12:42:18|393.83
12:42:19|393.69
12:42:20|393.69
12:42:22|393.87
12:42:22|393.87
12:42:24|393.99
12:42:24|394.
12:42:26|394.
12:42:26|394.
12:42:28|394.
12:42:28|393.73
12:42:29|393.98
12:42:30|394.
12:42:31|394.
12:42:32|394.
12:42:33|393.98
12:42:36|393.99
12:42:36|393.99
12:42:37|393.96
12:42:38|393.93
12:42:40|394.
12:42:40|394.
12:42:41|393.98
12:42:42|394.
12:42:43|394.
12:42:44|394.
12:42:45|394.
12:42:46|393.98
12:42:47|393.98
12:42:48|393.98
12:42:49|394.
12:42:50|394.
12:42:51|393.97
12:42:52|393.97
12:42:53|393.98
12:42:54|393.98
12:42:56|393.98
12:42:57|394.
12:42:58|394.
12:42:59|393.87
12:43:00|393.88
12:43:01|393.88
12:43:02|393.88
12:43:03|393.6
12:43:04|393.6
12:43:05|393.46
12:43:06|393.46
12:43:07|393.26
12:43:09|393.17
12:43:09|392.86
12:43:11|392.97
12:43:11|392.86
12:43:13|392.86
12:43:13|392.86
12:43:15|392.86
12:43:15|393.12
12:43:16|393.12
12:43:17|393.12
12:43:18|393.12
12:43:20|393.09
12:43:20|393.03
12:43:21|393.03
12:43:22|393.03
12:43:24|393.03
12:43:25|393.03
12:43:25|393.04
12:43:26|392.86
12:43:27|392.97
12:43:28|392.74
12:43:29|392.74
12:43:30|392.74
12:43:31|392.91
12:43:32|392.93
12:43:33|393.11
12:43:34|393.14
12:43:35|393.01
12:43:36|393.12
12:43:37|393.25
12:43:39|393.26
12:43:39|393.31
12:43:41|393.31
12:43:41|393.26
12:43:42|393.24
12:43:43|393.24
12:43:44|393.17
12:43:45|392.88
12:43:46|392.88
12:43:47|393.
12:43:49|392.92
12:43:49|392.83
12:43:50|392.83
12:43:51|392.83
12:43:52|392.83
12:43:53|392.91
12:43:55|392.91
12:43:55|392.91
12:43:57|393.03
12:43:59|392.9
12:44:00|392.89
12:44:01|392.91
12:44:02|392.91
12:44:03|393.07
12:44:04|393.03
12:44:06|392.91
12:44:07|392.84
12:44:08|392.84
12:44:09|392.84
12:44:10|392.84
12:44:11|392.84
12:44:12|393.19
12:44:13|393.09
12:44:14|393.09
12:44:15|393.03
12:44:16|393.13
12:44:17|393.09
12:44:18|393.09
12:44:19|393.09
12:44:19|393.09
12:44:21|393.11
12:44:22|393.04
12:44:23|393.04
12:44:24|392.75
12:44:25|392.75
12:44:25|392.72
12:44:28|392.7
12:44:28|392.7
12:44:30|392.64
12:44:30|392.6
12:44:31|392.7
12:44:33|392.7
12:44:34|392.7
12:44:35|392.7
12:44:35|392.7
12:44:37|392.65
12:44:37|392.65
12:44:38|392.65
12:44:39|392.78
12:44:41|392.78
12:44:41|392.78
12:44:42|392.71
12:44:43|392.71
12:44:45|392.71
12:44:45|392.71
12:44:46|392.7
12:44:47|392.89
12:44:48|392.89
12:44:49|392.89
12:44:51|392.89
12:44:51|392.67
12:44:52|392.69
12:44:55|392.7
12:44:55|392.7
12:44:57|392.7
12:44:59|392.7
12:45:01|392.88
12:45:03|392.69
12:45:03|392.96
12:45:04|392.97
12:45:06|392.7
12:45:07|392.7
12:45:08|392.88
12:45:09|392.88
12:45:10|392.88
12:45:11|392.91
12:45:12|392.83
12:45:13|392.83
12:45:14|392.79
12:45:15|392.79
12:45:17|392.7
12:45:18|392.7
12:45:19|392.69
12:45:20|392.69
12:45:22|392.71
12:45:23|392.85
12:45:24|392.85
12:45:25|392.77
12:45:25|392.86
12:45:27|392.87
12:45:28|392.87
12:45:29|393.04
12:45:30|393.26
12:45:30|393.23
12:45:32|393.23
12:45:32|393.23
12:45:33|393.14
12:45:34|393.57
12:45:36|393.56
12:45:36|393.56
12:45:38|393.56
12:45:39|393.56
12:45:39|393.56
12:45:41|393.41
12:45:42|393.41
12:45:43|393.37
12:45:44|393.52
12:45:45|393.84
12:45:46|393.84
12:45:47|393.84
12:45:48|393.84
12:45:48|393.84
12:45:50|393.99
12:45:51|393.99
12:45:52|393.63
12:45:53|393.63
12:45:54|393.63
12:45:54|393.5
12:45:56|393.5
12:45:57|393.5
12:45:59|393.89
12:46:01|393.95
12:46:02|393.95
12:46:03|393.96
12:46:03|393.96
12:46:04|393.95
12:46:05|393.95
12:46:06|393.95
12:46:08|393.95
12:46:09|394.37
12:46:10|394.51
12:46:11|394.51
12:46:12|394.51
12:46:13|394.48
12:46:14|394.48
12:46:15|394.29
12:46:16|393.47
12:46:17|393.89
12:46:18|394.16
12:46:19|393.23
12:46:20|393.62
12:46:21|393.62
12:46:22|393.77
12:46:23|393.77
12:46:24|393.77
12:46:25|393.77
12:46:26|393.77
12:46:27|393.53
12:46:28|393.53
12:46:29|393.49
12:46:30|393.49
12:46:31|393.33
12:46:32|393.33
12:46:33|393.33
12:46:34|393.49
12:46:35|393.52
12:46:36|393.52
12:46:37|393.52
12:46:38|393.52
12:46:39|393.52
12:46:40|393.52
12:46:41|393.52
12:46:42|393.38
12:46:43|393.44
12:46:44|393.18
12:46:45|393.1
12:46:46|393.1
12:46:47|393.1
12:46:48|392.97
12:46:49|393.08
12:46:50|393.08
12:46:51|393.08
12:46:52|393.08
12:46:53|393.08
12:46:54|392.9
12:46:55|392.71
12:46:56|392.85
12:46:57|392.94
12:46:58|392.94
12:46:59|392.94
12:47:00|392.77
12:47:01|392.88
12:47:02|392.8
12:47:03|392.8
12:47:04|392.89
12:47:06|392.94
12:47:07|392.65
12:47:08|392.65
12:47:09|392.87
12:47:10|392.87
12:47:11|392.87
12:47:12|392.92
12:47:13|392.92
12:47:14|392.61
12:47:15|392.61
12:47:16|392.64
12:47:17|392.64
12:47:18|392.48
12:47:19|392.5
12:47:20|392.39
12:47:21|392.15
12:47:22|392.3
12:47:23|392.15
12:47:24|392.26
12:47:25|392.26
12:47:26|392.27
12:47:27|392.48
12:47:28|392.48
12:47:29|392.48
12:47:30|392.88
12:47:31|392.86
12:47:32|392.86
12:47:33|392.86
12:47:34|392.86
12:47:35|392.86
12:47:36|393.03
12:47:37|393.11
12:47:38|393.11
12:47:39|392.99
12:47:40|392.84
12:47:41|392.53
12:47:42|392.49
12:47:43|392.42
12:47:44|392.42
12:47:45|392.38
12:47:46|392.38
12:47:47|392.41
12:47:49|392.45
12:47:49|392.34
12:47:51|392.63
12:47:51|392.76
12:47:52|392.75
12:47:53|392.67
12:47:55|392.52
12:47:56|392.57
12:47:57|392.6
12:47:58|392.6
12:47:59|392.6
12:48:01|392.6
12:48:02|392.6
12:48:04|392.38
12:48:05|392.38
12:48:05|392.5
12:48:06|392.65
12:48:08|392.65
12:48:08|392.65
12:48:09|392.5
12:48:10|392.5
12:48:11|392.5
12:48:13|392.5
12:48:14|392.5
12:48:14|392.5
12:48:15|392.39
12:48:17|392.39
12:48:19|392.39
12:48:19|392.39
12:48:20|392.39
12:48:21|392.39
12:48:22|392.39
12:48:24|392.39
12:48:24|392.6
12:48:26|392.6
12:48:26|392.6
12:48:27|392.6
12:48:28|392.6
12:48:29|392.54
12:48:30|392.54
12:48:31|392.54
12:48:32|392.56
12:48:33|392.56
12:48:34|392.56
12:48:35|392.56
12:48:36|392.56
12:48:37|392.56
12:48:39|392.45
12:48:40|392.35
12:48:41|392.35
12:48:42|392.48
12:48:43|392.48
12:48:44|392.48
12:48:46|392.41
12:48:47|392.41
12:48:48|392.43
12:48:48|392.43
12:48:50|392.54
12:48:51|392.64
12:48:52|392.62
12:48:52|392.62
12:48:54|392.62
12:48:55|392.58
12:48:56|392.58
12:48:57|392.58
12:48:58|392.58
12:48:58|392.58
12:49:01|392.3
12:49:03|392.3
12:49:04|392.35
12:49:04|392.35
12:49:06|392.35
12:49:07|392.35
12:49:08|392.35
12:49:08|392.35
12:49:10|392.35
12:49:11|392.35
12:49:12|392.35
12:49:13|392.4
12:49:14|392.3
12:49:14|392.3
12:49:15|392.3
12:49:16|392.3
12:49:18|392.3
12:49:19|392.3
12:49:20|392.3
12:49:21|392.35
12:49:21|392.35
12:49:23|392.68
12:49:23|392.62
12:49:24|392.58
12:49:27|392.58
12:49:28|392.63
12:49:29|392.63
12:49:30|392.7
12:49:31|392.75
12:49:32|392.63
12:49:33|392.63
12:49:34|392.63
12:49:35|392.4
12:49:36|392.4
12:49:37|392.63
12:49:38|392.81
12:49:39|392.81
12:49:41|392.8
12:49:41|392.79
12:49:43|392.79
12:49:44|392.95
12:49:45|392.99
12:49:46|392.99
12:49:46|392.82
12:49:48|392.82
12:49:49|392.83
12:49:50|392.83
12:49:51|392.97
12:49:52|392.99
12:49:52|392.82
12:49:54|392.76
12:49:55|392.93
12:49:56|393.
12:49:57|392.79
12:49:57|392.79
12:49:59|392.79
12:50:00|392.79
12:50:01|392.87
12:50:03|392.87
12:50:04|392.83
12:50:05|392.83
12:50:06|392.83
12:50:06|392.83
12:50:08|392.81
12:50:10|392.97
12:50:10|392.97
12:50:11|392.97
12:50:12|392.8
12:50:14|392.8
12:50:14|392.8
12:50:15|392.8
12:50:17|392.8
12:50:17|392.8
12:50:19|392.8
12:50:21|392.8
12:50:21|392.8
12:50:22|392.8
12:50:23|392.8
12:50:24|392.8
12:50:25|392.8
12:50:26|392.94
12:50:27|392.94
12:50:28|392.94
12:50:29|392.94
12:50:30|392.94
12:50:31|392.86
12:50:32|392.86
12:50:33|392.93
12:50:34|392.93
12:50:35|392.86
12:50:36|392.18
12:50:37|392.18
12:50:38|392.18
12:50:39|392.18
12:50:40|392.18
12:50:41|392.18
12:50:42|392.27
12:50:43|392.27
12:50:44|392.67
12:50:45|392.67
12:50:46|392.67
12:50:47|392.67
12:50:48|392.67
12:50:49|392.67
12:50:50|392.67
12:50:51|392.7
12:50:52|392.7
12:50:53|392.7
12:50:54|392.71
12:50:55|392.71
12:50:56|392.71
12:50:58|392.71
12:50:58|392.71
12:50:59|392.71
12:51:00|392.67
12:51:01|392.67
12:51:03|392.67
12:51:04|392.67
12:51:06|392.67
12:51:07|392.7
12:51:08|392.7
12:51:09|392.7
12:51:10|392.71
12:51:11|392.71
12:51:12|392.71
12:51:13|392.71
12:51:14|392.77
12:51:15|392.92
12:51:16|392.92
12:51:17|392.49
12:51:18|392.67
12:51:19|392.74
12:51:20|392.74
12:51:21|392.66
12:51:22|392.7
12:51:23|392.7
12:51:24|392.92
12:51:25|393.05
12:51:26|393.14
12:51:27|393.15
12:51:28|393.03
12:51:29|393.14
12:51:30|393.14
12:51:31|393.07
12:51:32|392.97
12:51:33|392.97
12:51:34|392.96
12:51:35|392.96
12:51:36|392.96
12:51:37|392.96
12:51:38|392.96
12:51:39|392.96
12:51:40|392.72
12:51:41|392.99
12:51:42|393.
12:51:43|392.96
12:51:44|392.96
12:51:45|392.96
12:51:46|392.67
12:51:47|392.69
12:51:48|392.67
12:51:49|392.67
12:51:50|392.84
12:51:51|392.73
12:51:52|393.02
12:51:53|393.02
12:51:54|393.02
12:51:55|393.02
12:51:56|393.02
12:51:57|393.02
12:51:58|392.44
12:51:59|392.44
12:52:00|392.76
12:52:01|392.76
12:52:02|392.76
12:52:03|392.76
12:52:04|392.76
12:52:05|392.76
12:52:06|392.76
12:52:08|392.76
12:52:10|392.76
12:52:11|392.81
12:52:12|392.81
12:52:13|392.89
12:52:14|392.97
12:52:15|392.97
12:52:16|392.97
12:52:16|392.91
12:52:17|392.85
12:52:19|392.86
12:52:20|392.86
12:52:20|392.93
12:52:23|392.97
12:52:23|392.97
12:52:24|393.
12:52:25|393.
12:52:26|393.
12:52:27|392.76
12:52:28|393.22
12:52:29|393.24
12:52:30|393.22
12:52:31|393.33
12:52:32|393.33
12:52:33|393.33
12:52:34|393.31
12:52:35|393.33
12:52:36|393.33
12:52:37|393.32
12:52:38|393.32
12:52:39|393.19
12:52:40|393.3
12:52:41|393.3
12:52:42|393.29
12:52:43|393.31
12:52:44|393.55
12:52:45|393.53
12:52:47|393.53
12:52:47|393.53
12:52:48|393.52
12:52:49|393.73
12:52:50|393.73
12:52:51|393.96
12:52:52|393.96
12:52:53|393.92
12:52:54|393.92
12:52:55|393.95
12:52:56|394.56
12:52:58|394.53
12:52:59|394.38
12:53:00|394.38
12:53:01|394.38
12:53:02|394.38
12:53:03|394.26
12:53:04|394.6
12:53:06|394.7
12:53:07|394.55
12:53:09|394.82
12:53:10|394.82
12:53:11|394.82
12:53:12|394.82
12:53:12|394.82
12:53:13|394.82
12:53:15|394.82
12:53:16|394.45
12:53:17|394.44
12:53:18|394.35
12:53:19|394.92
12:53:20|394.97
12:53:21|395.08
12:53:22|395.08
12:53:23|395.01
12:53:24|395.09
12:53:25|395.46
12:53:26|395.46
12:53:27|395.41
12:53:28|395.41
12:53:29|395.24
12:53:30|395.22
12:53:30|395.07
12:53:32|395.04
12:53:33|395.04
12:53:34|395.08
12:53:35|395.08
12:53:35|395.08
12:53:37|395.18
12:53:38|395.18
12:53:39|395.
12:53:40|395.09
12:53:42|395.
12:53:43|394.98
12:53:43|395.08
12:53:45|395.12
12:53:45|395.12
12:53:46|394.88
12:53:47|394.88
12:53:48|394.96
12:53:50|394.96
12:53:51|394.96
12:53:51|395.3
12:53:52|395.32
12:53:54|395.32
12:53:54|395.32
12:53:55|395.32
12:53:56|394.96
12:53:57|394.96
12:53:58|394.76
12:54:00|394.76
12:54:00|395.
12:54:02|395.
12:54:02|394.94
12:54:03|394.8
12:54:04|394.8
12:54:07|394.8
12:54:08|394.8
12:54:09|394.8
12:54:10|394.78
12:54:11|394.78
12:54:12|394.78
12:54:13|394.86
12:54:14|394.86
12:54:15|395.01
12:54:16|395.
12:54:18|395.07
12:54:19|395.07
12:54:20|395.07
12:54:21|395.07
12:54:22|395.07
12:54:24|395.07
12:54:25|395.07
12:54:26|395.19
12:54:26|395.37
12:54:28|395.
12:54:28|395.
12:54:29|395.
12:54:30|395.
12:54:32|395.
12:54:32|395.
12:54:33|395.
12:54:35|395.11
12:54:36|395.11
12:54:37|395.11
12:54:38|395.
12:54:39|395.
12:54:40|395.
12:54:41|394.85
12:54:42|394.73
12:54:43|394.88
12:54:44|394.88
12:54:45|394.75
12:54:46|394.75
12:54:47|394.75
12:54:48|394.67
12:54:49|394.67
12:54:50|394.67
12:54:51|394.49
12:54:51|394.28
12:54:53|394.28
12:54:54|394.28
12:54:55|394.28
12:54:55|394.28
12:54:57|394.29
12:54:58|394.28
12:54:59|394.28
12:55:00|394.29
12:55:00|394.42
12:55:02|394.42
12:55:03|394.42
12:55:04|394.42
12:55:05|394.65
12:55:06|394.64
12:55:08|394.64
12:55:08|394.64
12:55:09|394.64
12:55:12|394.66
12:55:13|394.66
12:55:14|394.66
12:55:14|394.66
12:55:15|394.66
12:55:17|394.67
12:55:18|394.7
12:55:19|394.77
12:55:20|394.77
12:55:21|394.66
12:55:22|394.65
12:55:23|394.65
12:55:24|394.65
12:55:25|394.65
12:55:26|394.65
12:55:27|394.65
12:55:28|394.65
12:55:29|394.63
12:55:29|394.63
12:55:31|394.63
12:55:31|394.28
12:55:32|394.24
12:55:33|394.13
12:55:35|394.12
12:55:35|394.
12:55:37|394.
12:55:38|394.23
12:55:39|394.23
12:55:40|394.11
12:55:41|393.94
12:55:42|393.94
12:55:43|393.94
12:55:43|393.94
12:55:45|393.94
12:55:45|394.13
12:55:47|394.13
12:55:48|394.13
12:55:49|394.03
12:55:50|393.99
12:55:51|393.99
12:55:52|393.99
12:55:52|393.88
12:55:54|393.98
12:55:55|393.84
12:55:56|394.07
12:55:56|394.07
12:55:57|394.07
12:55:59|394.07
12:56:00|394.07
12:56:01|394.28
12:56:02|394.41
12:56:03|394.41
12:56:04|394.41
12:56:05|394.41
12:56:06|394.41
12:56:06|394.41
12:56:09|394.41
12:56:10|394.41
12:56:10|394.41
12:56:11|394.36
12:56:12|394.24
12:56:14|394.24
12:56:15|394.17
12:56:15|394.17
12:56:18|394.43
12:56:18|394.36
12:56:19|394.2
12:56:20|394.2
12:56:21|394.2
12:56:22|394.2
12:56:23|394.2
12:56:24|394.2
12:56:25|394.12
12:56:26|394.12
12:56:27|394.12
12:56:28|394.16
12:56:29|394.12
12:56:30|394.12
12:56:31|394.12
12:56:32|394.12
12:56:33|394.21
12:56:34|394.15
12:56:35|394.15
12:56:36|394.15
12:56:37|394.15
12:56:38|394.11
12:56:39|394.11
12:56:40|394.11
12:56:41|394.11
12:56:42|394.16
12:56:43|394.16
12:56:44|394.05
12:56:45|394.04
12:56:46|393.83
12:56:47|393.83
12:56:48|393.83
12:56:49|393.97
12:56:50|393.97
12:56:52|393.55
12:56:53|393.32
12:56:54|393.64
12:56:55|393.63
12:56:56|393.63
12:56:57|393.63
12:56:58|393.71
12:56:59|393.38
12:57:00|393.49
12:57:01|393.38
12:57:02|393.56
12:57:03|393.56
12:57:04|393.36
12:57:05|393.35
12:57:06|393.37
12:57:07|393.55
12:57:08|393.51
12:57:10|393.51
12:57:12|393.27
12:57:13|393.09
12:57:14|393.16
12:57:16|393.24
12:57:17|393.24
12:57:18|393.15
12:57:18|393.15
12:57:19|393.08
12:57:21|392.99
12:57:21|392.88
12:57:23|392.88
12:57:24|392.88
12:57:25|392.78
12:57:25|392.78
12:57:28|392.9
12:57:28|392.96
12:57:29|392.97
12:57:31|392.93
12:57:32|392.95
12:57:33|392.95
12:57:34|392.94
12:57:34|393.76
12:57:36|393.53
12:57:37|393.48
12:57:37|393.48
12:57:38|393.48
12:57:39|393.48
12:57:40|393.48
12:57:41|393.45
12:57:43|393.45
12:57:44|393.45
12:57:44|393.45
12:57:46|393.45
12:57:47|393.45
12:57:47|393.49
12:57:49|393.49
12:57:49|393.5
12:57:51|393.49
12:57:51|393.49
12:57:52|393.49
12:57:53|393.49
12:57:55|393.49
12:57:56|393.49
12:57:56|393.23
12:57:57|393.47
12:57:59|393.3
12:57:59|393.17
12:58:00|393.5
12:58:01|393.54
12:58:02|393.75
12:58:03|393.63
12:58:04|393.64
12:58:05|393.64
12:58:06|393.64
12:58:08|393.64
12:58:09|393.64
12:58:10|393.64
12:58:12|393.64
12:58:13|393.64
12:58:13|393.64
12:58:15|393.64
12:58:16|393.64
12:58:18|393.32
12:58:18|393.6
12:58:19|393.71
12:58:21|393.71
12:58:21|393.71
12:58:23|393.63
12:58:23|393.65
12:58:24|393.64
12:58:25|393.64
12:58:26|393.64
12:58:27|393.64
12:58:28|393.64
12:58:29|393.64
12:58:30|393.64
12:58:31|393.64
12:58:32|393.61
12:58:34|393.57
12:58:35|393.62
12:58:35|393.62
12:58:36|393.62
12:58:37|393.62
12:58:39|393.62
12:58:40|393.63
12:58:40|393.65
12:58:41|393.64
12:58:42|393.71
12:58:43|393.71
12:58:45|393.64
12:58:45|393.64
12:58:47|393.62
12:58:47|393.62
12:58:48|393.4
12:58:49|393.4
12:58:50|393.4
12:58:51|393.4
12:58:52|393.4
12:58:53|393.27
12:58:54|393.27
12:58:56|393.27
12:58:56|393.27
12:58:57|393.27
12:58:58|393.41
12:58:59|393.41
12:59:00|393.41
12:59:01|393.41
12:59:02|393.41
12:59:04|393.41
12:59:04|393.41
12:59:05|393.51
12:59:06|393.51
12:59:08|393.51
12:59:08|393.51
12:59:09|393.51
12:59:11|393.51
12:59:13|393.51
12:59:14|393.51
12:59:15|393.51
12:59:16|393.51
12:59:17|393.51
12:59:18|393.51
12:59:19|393.51
12:59:20|393.44
12:59:21|393.44
12:59:22|393.44
12:59:23|393.44
12:59:24|393.44
12:59:25|393.44
12:59:26|393.44
12:59:27|393.4
12:59:28|393.4
12:59:29|393.5
12:59:30|393.52
12:59:31|393.52
12:59:32|393.52
12:59:33|393.52
12:59:34|393.34
12:59:35|393.6
12:59:36|393.5
12:59:37|393.55
12:59:38|393.55
12:59:39|393.55
12:59:41|393.56
12:59:42|393.56
12:59:43|393.56
12:59:43|393.56
12:59:44|393.56
12:59:46|393.56
12:59:46|393.56
12:59:48|393.56
12:59:49|393.56
12:59:50|393.56
12:59:51|393.56
12:59:52|393.26
12:59:52|393.26
12:59:54|393.26
12:59:54|393.26
12:59:56|393.26
12:59:57|393.26
12:59:58|393.26
12:59:59|393.45
13:00:00|393.45
13:00:01|393.43
13:00:06|393.25
13:00:08|393.21
13:00:11|393.54
13:00:13|393.62
13:00:15|393.61
13:00:16|393.61
13:00:18|393.61
13:00:19|393.63
13:00:20|393.79
13:00:21|393.72
13:00:23|393.74
13:00:23|393.77
13:00:29|393.63
13:00:31|393.63
13:00:32|393.63
13:00:33|393.63
13:00:34|393.52
13:00:35|393.44
13:00:36|393.44
13:00:37|393.44
13:00:38|393.48
13:00:39|393.48
13:00:40|393.48
13:00:41|393.48
13:00:42|393.48
13:00:43|393.66
13:00:44|393.66
13:00:45|393.66
13:00:46|393.66
13:00:47|393.66
13:00:48|393.66
13:00:49|393.76
13:00:50|393.76
13:00:51|393.76
13:00:52|393.76
13:00:53|393.76
13:00:54|393.76
13:00:55|393.76
13:00:56|393.72
13:00:57|393.72
13:00:58|393.72
13:00:59|393.72
13:01:00|393.72
13:01:01|393.77
13:01:02|393.77
13:01:03|393.41
13:01:04|393.41
13:01:06|393.6
13:01:06|393.47
13:01:08|393.47
13:01:09|393.47
13:01:10|393.47
13:01:10|393.47
13:01:11|393.47
13:01:14|393.64
13:01:14|393.64
13:01:17|393.31
13:01:18|393.39
13:01:20|393.38
13:01:21|393.39
13:01:22|393.39
13:01:23|393.48
13:01:25|393.48
13:01:26|393.48
13:01:27|393.48
13:01:28|393.48
13:01:29|393.48
13:01:29|393.48
13:01:31|393.48
13:01:32|393.48
13:01:32|393.48
13:01:33|393.49
13:01:35|393.49
13:01:35|393.49
13:01:37|393.49
13:01:38|393.49
13:01:39|393.49
13:01:40|393.54
13:01:41|393.65
13:01:42|393.65
13:01:43|393.65
13:01:44|393.65
13:01:45|393.65
13:01:46|393.65
13:01:47|393.65
13:01:48|393.65
13:01:49|393.65
13:01:50|393.31
13:01:51|393.29
13:01:52|393.29
13:01:53|393.12
13:01:54|393.01
13:01:55|393.22
13:01:56|393.26
13:01:57|393.26
13:01:58|392.85
13:01:59|392.77
13:02:00|392.77
13:02:01|392.77
13:02:02|392.88
13:02:03|392.88
13:02:04|392.89
13:02:05|392.89
13:02:06|392.89
13:02:07|392.9
13:02:08|392.9
13:02:09|392.9
13:02:10|392.76
13:02:11|392.64
13:02:12|392.76
13:02:14|392.74
13:02:16|392.59
13:02:18|392.63
13:02:18|392.7
13:02:19|392.48
13:02:21|392.46
13:02:22|392.24
13:02:23|392.23
13:02:24|392.18
13:02:25|392.19
13:02:26|392.32
13:02:26|392.32
13:02:28|392.24
13:02:28|392.26
13:02:30|392.26
13:02:31|392.44
13:02:31|392.44
13:02:32|392.36
13:02:34|392.36
13:02:34|392.36
13:02:35|392.36
13:02:37|392.36
13:02:37|392.36
13:02:38|392.36
13:02:39|392.29
13:02:41|392.03
13:02:41|391.81
13:02:44|391.96
13:02:44|391.95
13:02:45|392.09
13:02:46|392.09
13:02:48|391.94
13:02:49|391.71
13:02:50|391.71
13:02:51|391.75
13:02:52|391.78
13:02:53|391.75
13:02:54|391.78
13:02:55|391.79
13:02:56|391.79
13:02:57|391.79
13:02:58|391.8
13:02:59|391.8
13:03:00|391.8
13:03:01|391.7
13:03:02|391.64
13:03:03|391.64
13:03:04|391.82
13:03:05|391.68
13:03:06|391.68
13:03:07|391.68
13:03:08|391.68
13:03:09|391.93
13:03:10|391.74
13:03:11|391.74
13:03:12|391.74
13:03:13|391.74
13:03:15|391.79
13:03:17|391.79
13:03:19|391.72
13:03:20|391.72
13:03:20|391.72
13:03:21|391.72
13:03:22|391.65
13:03:23|391.64
13:03:24|391.65
13:03:26|391.65
13:03:27|391.64
13:03:28|391.64
13:03:29|391.64
13:03:30|391.56
13:03:31|391.56
13:03:33|391.56
13:03:34|391.57
13:03:34|391.57
13:03:36|391.51
13:03:36|391.62
13:03:37|391.62
13:03:38|391.69
13:03:39|391.69
13:03:40|391.69
13:03:41|391.57
13:03:42|391.57
13:03:43|391.73
13:03:44|391.57
13:03:45|391.78
13:03:47|391.78
13:03:48|392.12
13:03:49|392.09
13:03:50|392.09
13:03:52|392.16
13:03:53|391.86
13:03:54|391.86
13:03:55|391.83
13:03:56|391.83
13:03:57|391.83
13:03:58|391.83
13:03:59|391.54
13:04:00|391.54
13:04:01|391.54
13:04:02|391.79
13:04:03|391.79
13:04:04|391.62
13:04:05|391.62
13:04:06|391.62
13:04:07|391.62
13:04:08|391.62
13:04:09|391.62
13:04:10|391.62
13:04:11|391.53
13:04:12|391.53
13:04:13|391.53
13:04:14|391.69
13:04:15|391.69
13:04:17|391.69
13:04:19|391.69
13:04:20|391.69
13:04:21|391.72
13:04:22|391.72
13:04:23|391.72
13:04:24|391.63
13:04:25|391.63
13:04:27|391.63
13:04:28|391.63
13:04:29|391.63
13:04:30|391.63
13:04:32|391.52
13:04:32|391.56
13:04:33|391.56
13:04:35|391.31
13:04:35|391.31
13:04:36|391.31
13:04:37|391.48
13:04:39|391.48
13:04:40|391.48
13:04:41|391.61
13:04:42|391.58
13:04:42|391.58
13:04:44|391.41
13:04:45|391.64
13:04:46|391.64
13:04:47|391.63
13:04:47|391.48
13:04:49|391.63
13:04:50|391.7
13:04:51|391.58
13:04:52|391.58
13:04:52|391.38
13:04:53|391.38
13:04:55|391.4
13:04:56|391.37
13:04:56|391.37
13:04:58|391.51
13:04:59|391.51
13:05:00|391.51
13:05:01|391.42
13:05:02|391.49
13:05:02|391.2
13:05:03|391.24
13:05:04|390.96
13:05:06|390.96
13:05:07|390.81
13:05:08|390.81
13:05:09|391.09
13:05:09|391.09
13:05:10|390.9
13:05:12|390.9
13:05:13|391.28
13:05:13|391.33
13:05:14|391.33
13:05:15|391.32
13:05:18|391.32
13:05:20|391.05
13:05:20|391.03
13:05:22|391.03
13:05:23|391.03
13:05:24|391.03
13:05:25|391.03
13:05:26|391.03
13:05:27|391.03
13:05:29|390.74
13:05:30|390.52
13:05:31|390.76
13:05:32|390.69
13:05:33|390.55
13:05:34|390.55
13:05:35|390.71
13:05:35|390.26
13:05:37|390.45
13:05:38|390.34
13:05:39|390.31
13:05:40|390.43
13:05:41|390.43
13:05:42|390.16
13:05:43|390.24
13:05:44|390.16
13:05:45|389.69
13:05:46|389.68
13:05:47|389.85
13:05:47|389.81
13:05:49|390.03
13:05:50|390.
13:05:50|390.03
13:05:53|390.03
13:05:53|389.73
13:05:54|389.96
13:05:55|389.96
13:05:56|389.81
13:05:57|389.81
13:05:58|389.8
13:05:59|389.79
13:06:00|389.79
13:06:03|389.91
13:06:03|389.91
13:06:04|390.47
13:06:06|390.52
13:06:07|390.52
13:06:08|390.52
13:06:09|390.52
13:06:10|390.52
13:06:11|390.52
13:06:12|390.43
13:06:13|390.43
13:06:14|390.49
13:06:15|390.49
13:06:16|390.49
13:06:17|390.49
13:06:19|390.49
13:06:20|390.7
13:06:21|390.62
13:06:23|390.6
13:06:24|390.6
13:06:26|390.6
13:06:26|390.6
13:06:27|390.65
13:06:28|390.65
13:06:29|390.65
13:06:30|390.65
13:06:31|390.62
13:06:32|390.62
13:06:33|390.56
13:06:34|390.83
13:06:35|390.83
13:06:36|390.83
13:06:37|390.83
13:06:38|390.69
13:06:39|390.75
13:06:40|390.75
13:06:41|390.73
13:06:42|390.89
13:06:43|390.99
13:06:44|390.99
13:06:45|390.99
13:06:46|391.15
13:06:47|391.44
13:06:48|391.53
13:06:49|391.53
13:06:50|391.68
13:06:51|391.74
13:06:52|391.74
13:06:53|391.45
13:06:54|391.67
13:06:55|391.81
13:06:56|391.72
13:06:57|391.6
13:06:58|391.58
13:06:59|391.58
13:07:00|391.58
13:07:01|391.51
13:07:02|391.8
13:07:03|391.87
13:07:04|391.87
13:07:05|391.87
13:07:06|391.87
13:07:07|391.87
13:07:08|392.06
13:07:09|392.19
13:07:10|392.06
13:07:11|392.45
13:07:12|392.45
13:07:13|392.45
13:07:14|392.49
13:07:15|392.6
13:07:16|392.53
13:07:17|392.6
13:07:19|392.79
13:07:20|392.88
13:07:22|392.75
13:07:24|393.03
13:07:25|393.03
13:07:26|393.03
13:07:27|393.03
13:07:28|393.03
13:07:29|392.84
13:07:29|392.84
13:07:31|392.96
13:07:33|393.04
13:07:33|393.44
13:07:34|393.44
13:07:35|393.34
13:07:36|393.34
13:07:37|393.24
13:07:38|393.08
13:07:39|393.08
13:07:41|393.37
13:07:43|393.08
13:07:43|393.08
13:07:44|393.08
13:07:45|393.22
13:07:46|393.27
13:07:47|393.35
13:07:48|393.28
13:07:50|393.37
13:07:50|393.11
13:07:51|393.11
13:07:52|393.13
13:07:53|393.23
13:07:54|393.08
13:07:55|393.08
13:07:56|393.27
13:07:57|393.2
13:07:59|393.22
13:07:59|393.38
13:08:00|393.32
13:08:01|393.58
13:08:02|393.43
13:08:03|393.43
13:08:04|393.43
13:08:06|393.44
13:08:06|393.44
13:08:07|393.52
13:08:08|393.65
13:08:09|393.65
13:08:10|393.51
13:08:11|393.71
13:08:12|393.62
13:08:13|393.66
13:08:14|393.7
13:08:15|393.6
13:08:16|393.6
13:08:17|393.6
13:08:18|393.74
13:08:20|393.74
13:08:21|393.47
13:08:22|393.31
13:08:24|393.
13:08:25|393.
13:08:26|393.
13:08:27|393.
13:08:28|393.
13:08:29|392.91
13:08:30|392.91
13:08:31|392.87
13:08:32|392.89
13:08:33|392.7
13:08:34|392.9
13:08:35|392.81
13:08:35|392.44
13:08:37|392.44
13:08:37|392.44
13:08:39|392.44
13:08:40|392.44
13:08:41|392.4
13:08:42|392.4
13:08:43|392.4
13:08:44|392.4
13:08:45|392.4
13:08:46|392.4
13:08:47|392.4
13:08:48|392.4
13:08:49|392.4
13:08:50|392.4
13:08:51|392.52
13:08:53|392.45
13:08:54|392.45
13:08:55|392.45
13:08:55|392.45
13:08:56|392.45
13:08:57|392.45
13:08:59|392.45
13:08:59|392.45
13:09:01|392.45
13:09:01|392.84
13:09:02|392.84
13:09:04|392.84
13:09:04|392.84
13:09:05|392.84
13:09:07|392.84
13:09:07|392.84
13:09:08|392.84
13:09:10|392.56
13:09:10|392.56
13:09:11|392.56
13:09:12|392.56
13:09:14|392.56
13:09:15|392.56
13:09:16|392.74
13:09:16|392.74
13:09:18|392.74
13:09:18|392.74
13:09:19|392.74
13:09:22|392.74
13:09:23|392.74
13:09:24|392.45
13:09:25|392.44
13:09:26|392.44
13:09:28|392.48
13:09:28|392.48
13:09:30|392.48
13:09:30|392.48
13:09:32|392.3
13:09:33|392.13
13:09:34|392.07
13:09:35|392.23
13:09:36|392.23
13:09:37|391.95
13:09:38|391.88
13:09:39|391.88
13:09:40|392.05
13:09:41|392.3
13:09:42|392.3
13:09:43|392.3
13:09:44|392.3
13:09:45|392.3
13:09:46|392.3
13:09:47|392.3
13:09:48|392.43
13:09:49|392.43
13:09:50|392.23
13:09:51|392.23
13:09:52|392.48
13:09:53|392.48
13:09:54|392.48
13:09:55|392.48
13:09:56|392.35
13:09:58|392.35
13:09:58|392.35
13:10:00|392.52
13:10:00|392.52
13:10:01|392.52
13:10:02|392.52
13:10:03|392.7
13:10:04|392.7
13:10:05|392.74
13:10:06|392.74
13:10:07|392.74
13:10:08|392.74
13:10:09|392.75
13:10:10|392.75
13:10:11|392.64
13:10:12|392.64
13:10:13|392.64
13:10:14|392.87
13:10:15|392.87
13:10:16|392.87
13:10:17|392.87
13:10:18|392.87
13:10:19|392.87
13:10:20|392.95
13:10:22|392.86
13:10:23|392.4
13:10:24|392.46
13:10:25|392.23
13:10:26|392.23
13:10:27|392.46
13:10:29|392.46
13:10:30|392.46
13:10:31|392.46
13:10:32|392.46
13:10:33|392.46
13:10:33|392.44
13:10:36|392.44
13:10:37|392.44
13:10:38|392.3
13:10:39|392.3
13:10:40|392.3
13:10:41|392.3
13:10:42|392.3
13:10:42|392.39
13:10:44|392.39
13:10:45|392.39
13:10:46|392.39
13:10:47|392.39
13:10:47|392.69
13:10:49|392.85
13:10:50|392.86
13:10:51|392.86
13:10:52|392.86
13:10:53|392.86
13:10:53|393.15
13:10:54|393.23
13:10:56|393.23
13:10:57|393.22
13:10:58|393.22
13:10:59|393.22
13:10:59|393.26
13:11:01|393.15
13:11:01|393.05
13:11:03|392.73
13:11:04|392.73
13:11:05|392.73
13:11:06|392.73
13:11:06|393.08
13:11:08|393.08
13:11:09|393.08
13:11:10|392.99
13:11:11|392.78
13:11:11|392.78
13:11:13|392.78
13:11:13|392.96
13:11:15|392.96
13:11:15|392.96
13:11:17|392.96
13:11:17|393.09
13:11:18|393.09
13:11:20|393.09
13:11:21|393.35
13:11:22|393.35
13:11:23|393.35
13:11:25|393.35
13:11:26|393.35
13:11:28|393.18
13:11:28|393.35
13:11:29|393.4
13:11:30|393.81
13:11:31|393.81
13:11:32|393.81
13:11:34|393.81
13:11:35|393.76
13:11:36|393.57
13:11:37|393.57
13:11:38|393.6
13:11:39|393.6
13:11:40|393.6
13:11:41|393.6
13:11:42|393.6
13:11:43|393.6
13:11:44|393.6
13:11:45|393.6
13:11:46|393.6
13:11:47|393.6
13:11:48|393.78
13:11:49|393.58
13:11:50|393.58
13:11:51|393.58
13:11:52|393.66
13:11:53|393.51
13:11:54|393.51
13:11:55|393.51
13:11:56|393.66
13:11:57|393.66
13:11:58|393.66
13:11:59|393.57
13:12:00|393.57
13:12:01|393.25
13:12:02|393.46
13:12:03|393.46
13:12:04|393.46
13:12:05|393.46
13:12:06|393.46
13:12:07|393.42
13:12:08|393.44
13:12:10|393.44
13:12:10|393.44
13:12:11|393.44
13:12:12|393.44
13:12:13|393.44
13:12:14|393.44
13:12:15|393.44
13:12:16|393.41
13:12:17|393.41
13:12:18|393.41
13:12:19|393.19
13:12:20|393.19
13:12:21|393.25
13:12:23|393.35
13:12:25|393.35
13:12:27|393.35
13:12:28|393.48
13:12:30|393.78
13:12:30|393.78
13:12:31|393.78
13:12:33|393.78
13:12:33|393.82
13:12:34|393.93
13:12:35|393.93
13:12:36|393.8
13:12:37|393.68
13:12:38|393.61
13:12:39|393.61
13:12:40|393.61
13:12:41|393.93
13:12:42|393.93
13:12:43|393.73
13:12:44|393.87
13:12:45|393.87
13:12:47|393.73
13:12:47|393.73
13:12:48|393.73
13:12:49|393.89
13:12:50|393.89
13:12:51|393.89
13:12:52|394.09
13:12:53|394.09
13:12:54|394.1
13:12:55|394.2
13:12:56|394.2
13:12:57|394.12
13:12:58|394.05
13:12:59|394.08
13:13:00|394.08
13:13:01|394.23
13:13:02|394.3
13:13:03|394.3
13:13:05|394.41
13:13:06|394.35
13:13:07|394.5
13:13:08|394.5
13:13:09|394.5
13:13:10|394.5
13:13:11|394.32
13:13:11|394.28
13:13:14|394.28
13:13:15|394.3
13:13:15|394.3
13:13:17|394.32
13:13:18|394.32
13:13:18|394.45
13:13:20|394.45
13:13:21|394.66
13:13:21|394.62
13:13:22|394.62
13:13:23|394.62
13:13:24|394.65
13:13:27|395.1
13:13:28|395.11
13:13:28|395.04
13:13:29|395.04
13:13:30|395.04
13:13:32|395.04
13:13:33|395.04
13:13:33|395.04
13:13:34|395.04
13:13:35|395.04
13:13:37|394.89
13:13:38|395.03
13:13:39|395.01
13:13:39|395.01
13:13:40|394.94
13:13:42|394.94
13:13:42|394.94
13:13:44|394.94
13:13:44|394.82
13:13:45|394.85
13:13:46|395.06
13:13:47|395.06
13:13:49|395.06
13:13:50|395.13
13:13:50|395.13
13:13:51|395.13
13:13:53|395.13
13:13:53|395.13
13:13:54|395.32
13:13:55|395.32
13:13:56|395.04
13:13:58|395.14
13:13:58|394.89
13:13:59|394.91
13:14:01|394.91
13:14:02|394.87
13:14:02|394.87
13:14:04|395.17
13:14:04|395.17
13:14:06|395.16
13:14:06|395.17
13:14:07|395.18
13:14:08|395.18
13:14:09|395.19
13:14:11|395.19
13:14:12|395.19
13:14:13|395.02
13:14:14|395.15
13:14:14|395.15
13:14:15|395.
13:14:17|395.
13:14:18|395.12
13:14:19|395.39
13:14:20|395.21
13:14:21|395.
13:14:21|395.16
13:14:23|394.94
13:14:24|395.25
13:14:25|395.25
13:14:27|395.42
13:14:29|395.42
13:14:30|395.42
13:14:31|395.42
13:14:32|395.42
13:14:33|395.31
13:14:34|395.4
13:14:35|395.25
13:14:36|395.39
13:14:37|395.42
13:14:38|395.42
13:14:40|395.45
13:14:41|395.25
13:14:42|395.25
13:14:43|395.25
13:14:44|395.25
13:14:45|395.3
13:14:45|395.3
13:14:47|395.3
13:14:48|395.3
13:14:49|395.3
13:14:49|395.37
13:14:50|395.4
13:14:52|395.4
13:14:53|395.44
13:14:54|395.63
13:14:55|395.75
13:14:56|395.52
13:14:57|395.52
13:14:58|395.43
13:14:59|395.43
13:15:00|395.63
13:15:01|395.63
13:15:02|395.45
13:15:03|395.55
13:15:04|395.58
13:15:05|395.63
13:15:06|395.66
13:15:07|395.47
13:15:08|395.31
13:15:09|395.44
13:15:10|395.44
13:15:11|395.44
13:15:12|395.59
13:15:13|395.59
13:15:14|395.59
13:15:15|395.59
13:15:16|395.55
13:15:17|395.55
13:15:18|395.23
13:15:19|395.36
13:15:20|395.19
13:15:21|395.14
13:15:23|395.14
13:15:24|395.14
13:15:25|395.09
13:15:25|395.09
13:15:27|394.73
13:15:29|394.96
13:15:31|395.
13:15:31|395.
13:15:32|395.26
13:15:34|395.26
13:15:35|395.54
13:15:37|395.54
13:15:38|395.33
13:15:39|395.55
13:15:40|395.55
13:15:41|395.55
13:15:42|395.55
13:15:43|395.58
13:15:43|395.58
13:15:44|395.58
13:15:46|395.48
13:15:47|395.48
13:15:48|395.48
13:15:49|395.48
13:15:50|395.48
13:15:51|395.48
13:15:51|395.59
13:15:53|395.59
13:15:54|395.67
13:15:56|395.46
13:15:57|395.56
13:15:59|395.15
13:15:59|395.15
13:16:00|395.15
13:16:01|395.15
13:16:02|395.15
13:16:03|395.15
13:16:04|395.27
13:16:05|395.27
13:16:06|395.36
13:16:07|395.36
13:16:08|395.23
13:16:09|395.23
13:16:10|395.34
13:16:11|395.34
13:16:12|395.32
13:16:14|395.32
13:16:15|395.29
13:16:16|395.27
13:16:17|395.67
13:16:18|395.67
13:16:19|395.67
13:16:20|395.44
13:16:21|395.44
13:16:22|395.38
13:16:23|395.38
13:16:24|395.38
13:16:25|395.34
13:16:26|395.49
13:16:27|395.52
13:16:29|395.43
13:16:30|395.67
13:16:31|395.67
13:16:33|395.67
13:16:34|395.67
13:16:35|395.38
13:16:35|395.56
13:16:37|395.56
13:16:38|395.56
13:16:39|395.56
13:16:40|395.33
13:16:41|395.33
13:16:42|395.33
13:16:43|395.33
13:16:44|395.49
13:16:45|395.49
13:16:46|395.48
13:16:47|395.48
13:16:48|395.48
13:16:49|395.45
13:16:51|395.45
13:16:52|395.14
13:16:53|395.
13:16:54|394.67
13:16:55|394.67
13:16:56|394.88
13:16:57|394.88
13:16:58|394.86
13:16:59|394.86
13:17:00|395.25
13:17:01|395.42
13:17:03|395.7
13:17:04|395.35
13:17:04|395.35
13:17:06|395.35
13:17:07|395.35
13:17:07|395.27
13:17:09|395.27
13:17:10|395.47
13:17:11|395.3
13:17:11|395.33
13:17:12|395.39
13:17:14|395.39
13:17:15|395.61
13:17:16|395.61
13:17:17|395.45
13:17:18|395.45
13:17:19|395.45
13:17:20|395.45
13:17:20|395.45
13:17:22|395.26
13:17:23|395.26
13:17:24|395.17
13:17:25|395.34
13:17:26|395.34
13:17:27|395.19
13:17:28|395.19
13:17:30|395.38
13:17:30|395.38
13:17:33|395.38
13:17:33|395.38
13:17:35|395.38
13:17:35|395.38
13:17:36|395.24
13:17:38|395.42
13:17:38|395.42
13:17:39|395.46
13:17:40|395.46
13:17:42|395.46
13:17:43|395.43
13:17:44|395.61
13:17:45|395.61
13:17:46|395.61
13:17:47|395.61
13:17:48|395.41
13:17:49|395.34
13:17:50|395.34
13:17:51|395.34
13:17:52|395.34
13:17:53|395.34
13:17:54|395.34
13:17:55|395.34
13:17:56|395.12
13:17:57|395.25
13:17:58|395.25
13:17:59|395.11
13:18:00|395.23
13:18:01|395.23
13:18:02|395.32
13:18:03|395.32
13:18:04|395.35
13:18:05|395.35
13:18:06|395.35
13:18:07|395.51
13:18:08|395.51
13:18:09|395.51
13:18:10|395.51
13:18:11|395.57
13:18:12|395.57
13:18:13|395.57
13:18:14|395.39
13:18:15|395.39
13:18:17|395.42
13:18:17|395.42
13:18:18|395.39
13:18:19|395.14
13:18:21|395.14
13:18:22|395.14
13:18:23|395.38
13:18:24|395.38
13:18:25|395.38
13:18:26|395.38
13:18:26|395.38
13:18:28|395.38
13:18:29|395.14
13:18:31|395.14
13:18:33|395.14
13:18:33|393.75
13:18:34|394.19
13:18:35|394.02
13:18:37|394.62
13:18:37|394.73
13:18:39|394.96
13:18:40|394.85
13:18:42|394.85
13:18:43|394.75
13:18:45|394.39
13:18:45|394.51
13:18:47|394.51
13:18:47|394.51
13:18:49|394.82
13:18:50|394.82
13:18:50|394.82
13:18:51|394.82
13:18:53|394.99
13:18:54|394.99
13:18:54|394.81
13:18:55|394.81
13:18:57|394.51
13:18:57|394.51
13:18:58|394.51
13:18:59|394.51
13:19:00|394.51
13:19:03|394.51
13:19:03|394.51
13:19:04|394.51
13:19:05|394.51
13:19:06|394.51
13:19:07|394.51
13:19:08|394.67
13:19:09|394.67
13:19:10|394.67
13:19:11|394.56
13:19:12|394.56
13:19:13|394.56
13:19:14|394.51
13:19:15|394.71
13:19:16|394.71
13:19:18|394.71
13:19:18|394.69
13:19:19|394.51
13:19:20|394.51
13:19:21|394.58
13:19:22|394.58
13:19:23|394.58
13:19:24|394.51
13:19:25|394.51
13:19:26|394.58
13:19:27|394.58
13:19:28|394.58
13:19:29|394.58
13:19:31|394.58
13:19:33|394.58
13:19:33|394.87
13:19:35|394.87
13:19:37|394.87
13:19:37|394.87
13:19:39|394.87
13:19:40|394.87
13:19:41|394.87
13:19:42|394.87
13:19:43|395.16
13:19:44|395.16
13:19:44|395.16
13:19:46|395.16
13:19:47|395.16
13:19:48|395.22
13:19:49|395.22
13:19:50|395.22
13:19:51|395.04
13:19:52|395.04
13:19:53|395.04
13:19:54|395.04
13:19:55|395.04
13:19:56|395.04
13:19:56|395.09
13:19:58|395.09
13:19:59|395.09
13:20:00|395.09
13:20:01|395.22
13:20:02|395.22
13:20:03|395.22
13:20:03|395.22
13:20:05|395.
13:20:06|395.
13:20:06|394.67
13:20:07|394.82
13:20:08|394.82
13:20:09|395.
13:20:11|395.
13:20:12|395.
13:20:13|395.03
13:20:14|395.02
13:20:16|395.02
13:20:16|395.02
13:20:17|395.02
13:20:18|395.02
13:20:19|395.
13:20:21|395.
13:20:22|395.
13:20:22|395.
13:20:24|395.
13:20:26|395.
13:20:26|395.
13:20:27|395.
13:20:28|395.
13:20:29|395.
13:20:30|395.01
13:20:32|395.
13:20:34|395.
13:20:35|394.69
13:20:36|394.5
13:20:37|394.65
13:20:38|394.65
13:20:38|394.65
13:20:40|394.44
13:20:41|394.44
13:20:42|394.44
13:20:44|394.48
13:20:44|394.81
13:20:45|394.68
13:20:47|394.68
13:20:48|394.71
13:20:49|394.71
13:20:49|394.71
13:20:50|394.34
13:20:51|394.56
13:20:52|394.72
13:20:53|394.72
13:20:55|394.72
13:20:55|394.72
13:20:57|394.72
13:20:57|394.65
13:20:59|394.65
13:21:00|394.65
13:21:01|394.65
13:21:02|394.65
13:21:03|394.67
13:21:04|394.67
13:21:05|394.67
13:21:05|394.67
13:21:07|394.67
13:21:07|394.67
13:21:08|394.21
13:21:09|394.34
13:21:11|394.37
13:21:11|394.34
13:21:13|394.47
13:21:13|394.67
13:21:14|394.67
13:21:16|394.67
13:21:17|394.67
13:21:18|394.67
13:21:19|394.62
13:21:20|394.62
13:21:20|394.6
13:21:22|394.33
13:21:22|394.42
13:21:23|394.42
13:21:25|394.42
13:21:26|394.42
13:21:27|394.31
13:21:27|394.31
13:21:28|394.31
13:21:30|394.19
13:21:31|394.19
13:21:32|394.19
13:21:34|394.33
13:21:34|394.33
13:21:36|394.52
13:21:37|394.22
13:21:38|394.36
13:21:39|394.36
13:21:39|394.36
13:21:41|394.36
13:21:41|394.22
13:21:42|394.36
13:21:44|394.36
13:21:45|394.36
13:21:45|394.36
13:21:47|394.36
13:21:47|394.36
13:21:49|394.33
13:21:50|394.44
13:21:51|394.5
13:21:52|394.61
13:21:53|394.63
13:21:54|394.63
13:21:55|394.63
13:21:56|394.63
13:21:57|394.24
13:21:58|394.17
13:21:59|394.17
13:22:00|394.17
13:22:01|394.17
13:22:02|394.17
13:22:03|394.34
13:22:04|394.34
13:22:05|394.34
13:22:06|394.2
13:22:07|394.33
13:22:08|394.2
13:22:09|394.2
13:22:10|394.2
13:22:11|394.3
13:22:12|394.3
13:22:13|394.32
13:22:14|394.32
13:22:15|394.35
13:22:16|394.35
13:22:17|394.39
13:22:18|394.39
13:22:19|394.39
13:22:20|394.39
13:22:21|394.39
13:22:22|394.39
13:22:23|394.39
13:22:24|394.39
13:22:25|394.31
13:22:26|394.31
13:22:27|394.31
13:22:28|394.31
13:22:29|394.31
13:22:30|393.99
13:22:31|393.99
13:22:32|393.99
13:22:33|393.99
13:22:35|393.99
13:22:37|394.51
13:22:38|394.47
13:22:39|394.4
13:22:39|394.17
13:22:40|394.18
13:22:41|394.05
13:22:43|394.05
13:22:45|394.05
13:22:45|394.05
13:22:47|394.05
13:22:47|394.05
13:22:48|394.05
13:22:49|394.05
13:22:51|394.2
13:22:52|394.2
13:22:53|394.24
13:22:54|394.24
13:22:55|394.26
13:22:56|394.26
13:22:57|394.26
13:22:58|394.26
13:22:59|394.26
13:23:00|394.26
13:23:01|394.26
13:23:02|394.26
13:23:03|394.39
13:23:04|394.35
13:23:05|394.32
13:23:06|394.32
13:23:07|394.07
13:23:08|394.07
13:23:09|394.21
13:23:10|394.24
13:23:11|394.24
13:23:12|394.24
13:23:13|394.24
13:23:14|394.24
13:23:15|394.1
13:23:16|394.2
13:23:17|394.2
13:23:18|394.05
13:23:19|394.05
13:23:20|394.18
13:23:21|394.18
13:23:22|394.22
13:23:23|394.22
13:23:24|394.22
13:23:26|394.19
13:23:26|394.19
13:23:27|394.19
13:23:28|394.19
13:23:29|394.19
13:23:30|394.19
13:23:31|394.19
13:23:32|394.19
13:23:33|394.19
13:23:35|394.25
13:23:37|394.26
13:23:38|394.26
13:23:39|394.26
13:23:41|394.26
13:23:43|394.22
13:23:44|394.1
13:23:45|393.8
13:23:47|393.9
13:23:48|393.54
13:23:48|393.54
13:23:49|393.52
13:23:50|393.55
13:23:51|393.55
13:23:52|393.55
13:23:53|393.55
13:23:54|393.84
13:23:55|393.84
13:23:56|393.84
13:23:57|394.13
13:23:58|394.13
13:23:59|394.13
13:24:00|394.13
13:24:01|394.13
13:24:02|393.93
13:24:03|394.15
13:24:04|394.13
13:24:05|394.13
13:24:06|394.13
13:24:08|394.17
13:24:09|393.97
13:24:10|394.04
13:24:11|393.89
13:24:12|393.89
13:24:13|393.89
13:24:14|394.06
13:24:15|393.9
13:24:16|393.9
13:24:17|393.9
13:24:18|393.9
13:24:19|393.9
13:24:20|393.9
13:24:21|393.9
13:24:22|393.9
13:24:23|393.84
13:24:24|393.84
13:24:25|393.77
13:24:26|393.71
13:24:27|393.38
13:24:28|393.59
13:24:29|393.56
13:24:30|393.56
13:24:31|393.56
13:24:32|393.56
13:24:33|393.56
13:24:34|393.63
13:24:35|393.74
13:24:37|393.63
13:24:38|393.63
13:24:39|393.73
13:24:41|393.73
13:24:41|393.73
13:24:43|393.63
13:24:44|393.63
13:24:45|393.63
13:24:45|393.63
13:24:46|393.63
13:24:48|393.63
13:24:49|393.64
13:24:50|393.64
13:24:51|393.87
13:24:52|393.87
13:24:52|393.87
13:24:54|393.87
13:24:55|393.87
13:24:56|393.87
13:24:58|393.87
13:24:58|394.23
13:25:00|394.23
13:25:01|394.23
13:25:02|394.16
13:25:03|394.16
13:25:04|394.16
13:25:04|394.2
13:25:05|394.2
13:25:08|394.2
13:25:08|394.2
13:25:09|394.2
13:25:10|394.14
13:25:11|394.14
13:25:12|394.14
13:25:13|394.14
13:25:14|394.14
13:25:15|394.19
13:25:16|394.26
13:25:17|394.26
13:25:18|394.26
13:25:19|394.26
13:25:20|394.54
13:25:22|394.55
13:25:22|394.55
13:25:23|394.52
13:25:24|394.52
13:25:25|394.52
13:25:26|394.52
13:25:27|394.52
13:25:28|394.36
13:25:29|394.36
13:25:30|394.36
13:25:32|394.36
13:25:32|394.36
13:25:33|394.36
13:25:35|394.66
13:25:36|394.7
13:25:38|394.71
13:25:38|394.62
13:25:40|394.62
13:25:42|394.72
13:25:43|394.72
13:25:44|394.83
13:25:45|394.83
13:25:46|394.83
13:25:47|394.75
13:25:48|394.75
13:25:49|394.75
13:25:50|394.88
13:25:51|395.19
13:25:52|395.19
13:25:53|395.39
13:25:54|395.45
13:25:55|395.57
13:25:56|395.59
13:25:57|395.46
13:25:58|395.56
13:25:59|395.55
13:26:00|395.51
13:26:01|395.55
13:26:02|395.55
13:26:03|395.55
13:26:05|395.4
13:26:06|395.54
13:26:06|395.54
13:26:08|395.52
13:26:09|395.52
13:26:11|395.31
13:26:11|395.44
13:26:13|395.44
13:26:13|395.43
13:26:14|395.43
13:26:16|395.43
13:26:16|395.43
13:26:17|395.4
13:26:18|395.4
13:26:19|395.4
13:26:21|395.31
13:26:22|395.08
13:26:22|395.08
13:26:23|395.08
13:26:24|395.01
13:26:26|395.01
13:26:26|395.11
13:26:27|395.12
13:26:28|395.12
13:26:29|395.1
13:26:30|395.1
13:26:31|395.1
13:26:32|395.1
13:26:33|394.83
13:26:34|394.08
13:26:35|394.47
13:26:37|394.47
13:26:38|394.6
13:26:40|394.55
13:26:41|394.63
13:26:43|394.57
13:26:43|394.57
13:26:46|394.57
13:26:47|394.82
13:26:48|394.82
13:26:50|394.82
13:26:51|394.82
13:26:52|394.83
13:26:52|394.83
13:26:54|394.83
13:26:55|394.83
13:26:55|394.57
13:26:57|394.57
13:26:57|394.57
13:26:59|394.44
13:27:00|394.41
13:27:01|394.41
13:27:02|394.64
13:27:03|394.64
13:27:04|394.61
13:27:05|394.61
13:27:06|394.61
13:27:06|394.61
13:27:08|394.64
13:27:09|394.64
13:27:10|394.46
13:27:10|394.46
13:27:11|394.46
13:27:13|394.46
13:27:14|394.46
13:27:14|394.38
13:27:16|394.26
13:27:17|394.3
13:27:18|394.38
13:27:19|394.38
13:27:20|394.38
13:27:21|394.38
13:27:23|394.6
13:27:23|394.6
13:27:24|394.6
13:27:26|394.6
13:27:27|394.6
13:27:27|394.6
13:27:29|394.6
13:27:29|394.6
13:27:30|394.74
13:27:31|394.74
13:27:32|394.74
13:27:34|394.71
13:27:35|394.71
13:27:36|394.83
13:27:37|394.82
13:27:37|394.83
13:27:39|394.83
13:27:41|394.83
13:27:42|394.82
13:27:42|394.5
13:27:45|394.93
13:27:45|394.93
13:27:46|394.93
13:27:47|394.93
13:27:49|394.93
13:27:50|394.98
13:27:51|395.07
13:27:53|395.05
13:27:54|395.05
13:27:55|395.04
13:27:56|394.89
13:27:58|394.89
13:27:59|394.99
13:27:59|394.99
13:28:00|394.99
13:28:02|394.86
13:28:02|394.88
13:28:03|394.85
13:28:04|394.85
13:28:06|394.96
13:28:07|394.96
13:28:07|394.96
13:28:09|394.96
13:28:09|394.96
13:28:10|394.78
13:28:12|394.78
13:28:12|394.78
13:28:13|394.78
13:28:14|394.97
13:28:16|394.97
13:28:16|394.96
13:28:17|394.96
13:28:18|394.96
13:28:20|394.96
13:28:20|394.96
13:28:22|394.96
13:28:22|394.96
13:28:24|394.96
13:28:25|394.96
13:28:25|395.09
13:28:26|395.
13:28:27|395.
13:28:29|395.14
13:28:29|395.14
13:28:30|395.14
13:28:31|395.14
13:28:32|395.14
13:28:34|395.14
13:28:35|395.14
13:28:35|394.96
13:28:36|394.7
13:28:37|394.7
13:28:38|394.74
13:28:41|394.51
13:28:42|394.87
13:28:43|394.88
13:28:44|394.88
13:28:46|394.88
13:28:46|394.88
13:28:47|394.88
13:28:48|394.88
13:28:50|394.88
13:28:50|394.87
13:28:51|394.87
13:28:52|395.04
13:28:53|395.16
13:28:55|395.16
13:28:55|395.6
13:28:58|395.15
13:28:58|395.15
13:29:00|395.48
13:29:01|395.48
13:29:02|395.48
13:29:03|395.48
13:29:04|395.48
13:29:05|395.41
13:29:06|395.41
13:29:07|395.41
13:29:08|395.62
13:29:09|395.62
13:29:10|395.62
13:29:11|395.64
13:29:12|395.64
13:29:13|395.64
13:29:14|395.64
13:29:15|395.44
13:29:16|395.6
13:29:17|395.62
13:29:18|395.7
13:29:19|395.7
13:29:20|395.87
13:29:21|395.83
13:29:22|395.89
13:29:23|395.89
13:29:24|395.64
13:29:25|395.81
13:29:26|395.78
13:29:27|395.57
13:29:28|395.75
13:29:29|395.45
13:29:30|395.45
13:29:31|395.45
13:29:32|395.45
13:29:33|395.46
13:29:34|395.47
13:29:35|395.47
13:29:36|395.47
13:29:37|395.47
13:29:38|395.47
13:29:39|394.57
13:29:41|394.57
13:29:42|394.39
13:29:44|395.07
13:29:45|394.98
13:29:47|395.07
13:29:47|395.07
13:29:49|395.05
13:29:50|395.05
13:29:50|395.01
13:29:52|395.04
13:29:53|395.04
13:29:54|395.04
13:29:55|395.06
13:29:56|395.01
13:29:57|395.01
13:29:58|395.01
13:30:00|395.11
13:30:01|395.2
13:30:02|395.2
13:30:03|395.2
13:30:04|395.42
13:30:05|395.3
13:30:06|395.39
13:30:07|395.39
13:30:08|395.44
13:30:09|395.44
13:30:10|395.14
13:30:11|395.14
13:30:12|395.22
13:30:13|395.22
13:30:14|395.22
13:30:15|395.22
13:30:16|395.22
13:30:17|395.22
13:30:18|395.22
13:30:19|395.43
13:30:20|395.43
13:30:21|395.43
13:30:22|395.43
13:30:23|395.43
13:30:24|395.43
13:30:25|395.43
13:30:26|395.43
13:30:27|395.43
13:30:28|395.5
13:30:29|395.5
13:30:30|395.2
13:30:31|395.2
13:30:32|395.14
13:30:33|395.14
13:30:34|395.46
13:30:35|395.46
13:30:36|395.46
13:30:37|395.46
13:30:38|395.46
13:30:39|395.46
13:30:40|395.46
13:30:41|395.46
13:30:42|395.46
13:30:44|395.46
13:30:46|395.46
13:30:48|395.46
13:30:49|395.46
13:30:50|395.14
13:30:51|395.14
13:30:52|394.86
13:30:53|394.86
13:30:54|394.86
13:30:55|394.97
13:30:56|394.97
13:30:57|394.97
13:30:58|394.97
13:30:59|394.97
13:31:00|394.97
13:31:01|394.97
13:31:02|394.97
13:31:04|394.97
13:31:05|394.94
13:31:06|394.94
13:31:07|394.84
13:31:08|394.8
13:31:09|394.8
13:31:10|394.8
13:31:11|394.8
13:31:12|394.8
13:31:13|394.8
13:31:14|394.88
13:31:15|394.88
13:31:16|394.88
13:31:17|394.88
13:31:18|394.88
13:31:19|394.88
13:31:20|394.88
13:31:21|394.88
13:31:22|394.88
13:31:23|394.88
13:31:24|394.88
13:31:25|394.88
13:31:26|394.69
13:31:27|394.69
13:31:28|394.67
13:31:29|394.67
13:31:30|394.67
13:31:31|394.67
13:31:32|394.67
13:31:33|394.67
13:31:34|394.67
13:31:35|394.67
13:31:36|394.67
13:31:37|394.67
13:31:38|394.87
13:31:39|394.85
13:31:40|394.85
13:31:41|394.85
13:31:42|394.85
13:31:44|394.85
13:31:45|394.8
13:31:47|394.88
13:31:49|394.87
13:31:49|394.85
13:31:50|394.85
13:31:51|394.88
13:31:52|394.88
13:31:53|394.88
13:31:55|394.88
13:31:56|394.88
13:31:56|394.88
13:31:57|394.88
13:31:59|394.8
13:31:59|394.8
13:32:01|394.8
13:32:02|394.66
13:32:02|394.66
13:32:03|394.66
13:32:04|394.63
13:32:06|394.63
13:32:06|394.59
13:32:07|394.55
13:32:08|394.55
13:32:09|394.55
13:32:11|394.45
13:32:11|394.44
13:32:12|394.5
13:32:13|394.52
13:32:14|394.52
13:32:16|394.52
13:32:16|394.52
13:32:17|394.52
13:32:18|394.52
13:32:19|394.52
13:32:20|394.52
13:32:23|394.52
13:32:23|394.48
13:32:24|394.39
13:32:25|394.04
13:32:26|393.97
13:32:27|393.51
13:32:28|393.47
13:32:30|393.27
13:32:31|393.19
13:32:31|393.11
13:32:32|393.11
13:32:33|393.44
13:32:34|393.08
13:32:35|393.33
13:32:36|393.33
13:32:37|393.41
13:32:38|393.37
13:32:39|393.42
13:32:40|393.42
13:32:41|393.29
13:32:42|393.24
13:32:44|393.49
13:32:46|393.1
13:32:48|393.1
13:32:49|393.16
13:32:51|393.24
13:32:51|393.24
13:32:52|393.24
13:32:53|393.24
13:32:54|393.24
13:32:55|393.43
13:32:56|393.24
13:32:57|393.52
13:32:58|393.54
13:32:59|393.46
13:33:00|393.35
13:33:01|393.35
13:33:02|393.35
13:33:03|393.35
13:33:04|393.35
13:33:05|393.48
13:33:06|393.5
13:33:07|393.5
13:33:08|393.5
13:33:10|393.5
13:33:11|393.5
13:33:12|393.5
13:33:13|393.5
13:33:14|393.5
13:33:15|393.37
13:33:16|393.37
13:33:17|393.43
13:33:18|393.43
13:33:19|393.36
13:33:20|393.36
13:33:21|393.36
13:33:22|393.54
13:33:23|393.54
13:33:24|393.54
13:33:25|392.9
13:33:27|393.06
13:33:28|393.3
13:33:28|393.12
13:33:30|393.12
13:33:31|393.34
13:33:32|393.34
13:33:33|392.9
13:33:34|392.9
13:33:35|392.88
13:33:36|392.88
13:33:37|393.23
13:33:38|393.27
13:33:39|393.27
13:33:40|393.08
13:33:41|393.08
13:33:41|393.1
13:33:43|393.13
13:33:44|393.23
13:33:44|393.23
13:33:46|393.23
13:33:48|392.7
13:33:50|392.69
13:33:51|392.65
13:33:52|392.65
13:33:53|392.65
13:33:54|392.7
13:33:55|392.86
13:33:56|392.86
13:33:57|392.8
13:33:58|392.75
13:33:59|392.75
13:34:00|392.75
13:34:01|392.75
13:34:02|392.75
13:34:03|392.65
13:34:04|392.83
13:34:05|392.65
13:34:06|392.65
13:34:07|392.55
13:34:08|392.55
13:34:09|392.5
13:34:10|392.5
13:34:11|392.5
13:34:12|392.5
13:34:13|392.65
13:34:14|392.65
13:34:15|392.65
13:34:17|392.65
13:34:18|392.65
13:34:19|392.65
13:34:20|392.65
13:34:21|392.63
13:34:22|392.49
13:34:23|392.46
13:34:24|392.46
13:34:25|392.09
13:34:26|392.21
13:34:27|392.1
13:34:27|392.1
13:34:28|392.09
13:34:30|392.09
13:34:31|392.11
13:34:31|392.08
13:34:33|392.08
13:34:34|392.08
13:34:35|392.08
13:34:36|392.08
13:34:37|391.88
13:34:38|391.81
13:34:39|391.81
13:34:39|391.81
13:34:41|391.87
13:34:42|391.87
13:34:43|391.87
13:34:44|392.3
13:34:44|392.44
13:34:47|392.25
13:34:48|392.25
13:34:50|392.33
13:34:51|392.31
13:34:52|392.4
13:34:53|392.4
13:34:54|392.2
13:34:54|392.28
13:34:55|392.39
13:34:56|392.5
13:34:57|392.58
13:34:59|392.7
13:35:00|392.7
13:35:00|392.52
13:35:01|392.52
13:35:02|392.65
13:35:03|392.65
13:35:06|392.65
13:35:06|392.69
13:35:08|392.49
13:35:09|392.49
13:35:10|392.49
13:35:11|392.49
13:35:12|392.41
13:35:13|392.41
13:35:14|392.51
13:35:15|392.51
13:35:16|392.51
13:35:17|392.53
13:35:18|392.6
13:35:19|392.6
13:35:20|392.53
13:35:21|392.6
13:35:22|392.6
13:35:23|392.55
13:35:24|392.55
13:35:25|392.59
13:35:26|392.59
13:35:27|392.6
13:35:28|392.62
13:35:29|392.62
13:35:30|392.6
13:35:31|392.68
13:35:32|392.68
13:35:33|392.59
13:35:34|392.72
13:35:35|392.72
13:35:36|392.72
13:35:37|392.73
13:35:38|392.7
13:35:39|392.83
13:35:40|392.86
13:35:41|392.86
13:35:42|392.73
13:35:43|392.73
13:35:44|392.74
13:35:45|392.74
13:35:46|392.74
13:35:48|392.68
13:35:49|392.68
13:35:51|392.68
13:35:51|392.68
13:35:53|392.89
13:35:54|392.89
13:35:55|392.89
13:35:57|392.89
13:35:57|392.89
13:35:58|392.89
13:35:59|392.89
13:36:00|393.
13:36:01|392.93
13:36:02|392.93
13:36:03|392.93
13:36:04|392.99
13:36:05|392.99
13:36:06|392.99
13:36:07|392.99
13:36:08|392.99
13:36:09|392.91
13:36:10|392.91
13:36:11|392.91
13:36:12|392.91
13:36:14|392.91
13:36:14|392.91
13:36:15|392.91
13:36:16|392.73
13:36:17|392.73
13:36:18|392.66
13:36:19|392.59
13:36:20|392.59
13:36:21|392.59
13:36:22|392.59
13:36:23|392.75
13:36:24|392.58
13:36:25|392.58
13:36:26|392.55
13:36:27|392.5
13:36:28|392.5
13:36:29|392.5
13:36:30|392.7
13:36:31|392.7
13:36:32|392.75
13:36:33|392.75
13:36:34|392.75
13:36:35|392.88
13:36:36|392.88
13:36:37|392.87
13:36:38|392.89
13:36:39|392.89
13:36:40|392.89
13:36:41|392.73
13:36:42|392.73
13:36:43|392.73
13:36:44|392.73
13:36:45|392.73
13:36:46|392.73
13:36:48|392.66
13:36:50|392.66
13:36:51|392.66
13:36:52|392.66
13:36:53|392.66
13:36:54|392.66
13:36:55|392.73
13:36:56|392.73
13:36:57|392.73
13:36:57|392.73
13:36:59|392.81
13:37:00|392.81
13:37:00|392.94
13:37:03|392.94
13:37:03|392.9
13:37:04|392.9
13:37:07|393.02
13:37:07|393.02
13:37:08|393.02
13:37:09|393.02
13:37:10|393.02
13:37:11|393.02
13:37:13|393.02
13:37:14|393.02
13:37:15|393.02
13:37:16|393.02
13:37:17|392.82
13:37:18|392.89
13:37:19|392.89
13:37:20|392.89
13:37:21|392.89
13:37:22|392.89
13:37:23|392.89
13:37:24|392.89
13:37:25|392.89
13:37:26|392.89
13:37:27|392.83
13:37:28|392.83
13:37:29|392.83
13:37:30|392.83
13:37:31|392.97
13:37:32|392.97
13:37:33|392.97
13:37:34|392.97
13:37:35|392.97
13:37:36|392.97
13:37:37|392.97
13:37:38|392.97
13:37:39|392.89
13:37:40|392.89
13:37:41|392.89
13:37:42|392.9
13:37:43|392.9
13:37:44|392.9
13:37:45|392.89
13:37:46|392.76
13:37:47|392.77
13:37:48|392.77
13:37:49|392.77
13:37:50|392.77
13:37:51|392.47
13:37:52|392.69
13:37:54|392.38
13:37:55|392.38
13:37:56|392.73
13:37:57|393.3
13:37:59|393.15
13:37:59|393.15
13:38:01|393.15
13:38:02|393.15
13:38:03|393.04
13:38:04|393.04
13:38:05|393.04
13:38:06|393.04
13:38:06|393.04
13:38:08|393.04
13:38:08|393.04
13:38:09|393.04
13:38:11|393.04
13:38:12|393.04
13:38:13|393.04
13:38:14|393.04
13:38:15|393.04
13:38:16|393.04
13:38:17|393.12
13:38:17|393.12
13:38:18|393.12
13:38:20|393.12
13:38:21|393.12
13:38:22|393.13
13:38:23|393.13
13:38:24|393.13
13:38:24|393.13
13:38:25|393.13
13:38:26|393.13
13:38:28|393.13
13:38:29|393.13
13:38:30|393.13
13:38:31|393.13
13:38:32|393.13
13:38:32|393.13
13:38:35|393.18
13:38:35|393.18
13:38:36|393.18
13:38:37|393.18
13:38:38|393.18
13:38:39|393.18
13:38:40|393.18
13:38:41|393.18
13:38:43|393.13
13:38:43|393.49
13:38:44|393.49
13:38:45|393.49
13:38:46|393.49
13:38:47|393.2
13:38:48|393.2
13:38:51|393.2
13:38:52|393.2
13:38:53|393.2
13:38:55|393.2
13:38:56|393.2
13:38:57|393.27
13:38:58|393.27
13:38:59|393.26
13:39:00|393.26
13:39:01|393.26
13:39:01|393.17
13:39:03|393.17
13:39:04|393.01
13:39:04|392.95
13:39:05|392.86
13:39:07|392.86
13:39:08|392.95
13:39:08|392.95
13:39:10|392.95
13:39:11|392.95
13:39:12|392.95
13:39:13|392.88
13:39:14|392.88
13:39:15|392.89
13:39:16|393.06
13:39:16|393.06
13:39:17|393.15
13:39:19|393.23
13:39:20|393.23
13:39:20|393.2
13:39:21|393.2
13:39:23|393.2
13:39:23|392.73
13:39:24|392.73
13:39:25|393.04
13:39:26|393.02
13:39:28|393.02
13:39:29|393.02
13:39:30|393.06
13:39:31|393.06
13:39:32|393.06
13:39:32|393.06
13:39:34|393.12
13:39:35|393.12
13:39:36|393.12
13:39:36|393.12
13:39:38|393.18
13:39:39|393.18
13:39:39|393.18
13:39:40|393.18
13:39:42|393.18
13:39:43|393.18
13:39:43|393.18
13:39:44|393.18
13:39:45|393.18
13:39:46|393.18
13:39:47|393.18
13:39:49|393.18
13:39:49|393.18
13:39:52|392.92
13:39:54|392.92
13:39:55|392.92
13:39:56|392.88
13:39:58|392.88
13:39:59|392.8
13:40:00|392.83
13:40:01|392.83
13:40:02|392.88
13:40:03|392.88
13:40:04|393.
13:40:05|393.
13:40:06|393.
13:40:07|393.
13:40:09|392.98
13:40:10|392.94
13:40:11|392.94
13:40:11|392.94
13:40:13|392.94
13:40:14|392.94
13:40:15|392.94
13:40:16|392.94
13:40:17|392.94
13:40:18|392.94
13:40:19|393.11
13:40:20|393.11
13:40:21|393.19
13:40:21|393.19
13:40:23|393.19
13:40:23|393.19
13:40:25|393.2
13:40:25|393.24
13:40:27|393.25
13:40:28|393.24
13:40:28|393.24
13:40:30|393.24
13:40:31|393.3
13:40:32|393.3
13:40:33|393.3
13:40:34|393.34
13:40:35|393.34
13:40:35|393.34
13:40:37|393.34
13:40:38|393.34
13:40:39|393.34
13:40:40|393.34
13:40:41|393.34
13:40:42|393.34
13:40:42|393.34
13:40:44|393.34
13:40:44|393.34
13:40:46|393.34
13:40:47|393.34
13:40:47|393.34
13:40:48|393.34
13:40:49|393.34
13:40:50|393.34
13:40:53|393.34
13:40:55|393.34
13:40:56|393.34
13:40:57|393.31
13:40:59|393.11
13:41:01|393.19
13:41:03|393.19
13:41:03|393.19
13:41:04|393.19
13:41:05|393.19
13:41:07|393.19
13:41:08|393.25
13:41:09|393.22
13:41:09|393.23
13:41:10|393.1
13:41:12|393.32
13:41:12|393.32
13:41:13|393.32
13:41:15|393.32
13:41:15|393.32
13:41:16|393.32
13:41:17|393.32
13:41:18|393.32
13:41:19|393.32
13:41:20|393.21
13:41:22|393.21
13:41:22|393.21
13:41:23|393.21
13:41:24|393.21
13:41:25|393.21
13:41:26|393.21
13:41:27|393.31
13:41:28|393.31
13:41:29|393.31
13:41:30|392.63
13:41:31|392.68
13:41:32|392.68
13:41:34|392.85
13:41:34|392.85
13:41:36|392.84
13:41:36|392.84
13:41:37|392.84
13:41:38|392.73
13:41:39|392.73
13:41:40|392.68
13:41:42|392.68
13:41:42|392.75
13:41:43|392.75
13:41:44|392.75
13:41:46|392.75
13:41:46|392.2
13:41:47|392.24
13:41:48|392.24
13:41:49|392.24
13:41:50|392.24
13:41:51|392.24
13:41:53|392.24
13:41:55|392.38
13:41:56|392.38
13:41:58|392.46
13:41:59|392.46
13:42:00|392.47
13:42:01|392.47
13:42:03|392.47
13:42:03|392.48
13:42:04|392.4
13:42:05|392.46
13:42:07|392.39
13:42:07|392.39
13:42:09|392.19
13:42:09|392.19
13:42:10|392.19
13:42:11|392.19
13:42:12|392.19
13:42:14|392.19
13:42:14|392.19
13:42:16|392.19
13:42:16|392.33
13:42:18|392.33
13:42:19|392.44
13:42:20|392.67
13:42:22|392.67
13:42:23|392.79
13:42:24|392.79
13:42:25|392.79
13:42:26|392.79
13:42:27|392.61
13:42:28|392.61
13:42:29|392.61
13:42:30|392.61
13:42:31|392.61
13:42:32|392.61
13:42:33|392.61
13:42:34|392.62
13:42:35|392.88
13:42:36|392.61
13:42:37|392.61
13:42:38|392.61
13:42:39|392.61
13:42:40|393.01
13:42:41|393.15
13:42:42|393.15
13:42:43|393.24
13:42:44|393.19
13:42:45|393.19
13:42:46|393.19
13:42:47|393.19
13:42:48|393.19
13:42:49|393.08
13:42:50|393.08
13:42:51|393.08
13:42:52|393.08
13:42:53|393.08
13:42:55|393.24
13:42:57|393.24
13:42:58|393.08
13:42:59|393.16
13:43:01|393.12
13:43:01|393.12
13:43:02|393.16
13:43:03|393.13
13:43:04|393.13
13:43:05|393.15
13:43:07|393.13
13:43:08|393.13
13:43:09|393.04
13:43:10|393.04
13:43:11|393.04
13:43:12|393.13
13:43:13|393.13
13:43:14|393.13
13:43:15|393.13
13:43:16|393.13
13:43:17|393.13
13:43:18|393.18
13:43:19|393.18
13:43:20|393.18
13:43:21|393.18
13:43:22|393.18
13:43:23|393.24
13:43:24|393.14
13:43:25|392.96
13:43:26|392.56
13:43:27|392.48
13:43:28|392.48
13:43:29|392.29
13:43:30|392.29
13:43:31|392.29
13:43:32|392.29
13:43:33|392.29
13:43:34|392.29
13:43:35|392.35
13:43:36|392.35
13:43:37|392.35
13:43:38|392.35
13:43:39|392.43
13:43:40|392.3
13:43:41|392.24
13:43:42|392.22
13:43:43|392.29
13:43:44|392.42
13:43:45|392.42
13:43:46|392.26
13:43:47|392.26
13:43:48|392.26
13:43:49|392.26
13:43:50|392.26
13:43:51|392.26
13:43:52|392.26
13:43:53|392.06
13:43:54|391.94
13:43:55|391.93
13:43:56|391.93
13:43:57|391.91
13:43:59|391.81
13:44:00|391.82
13:44:01|391.82
13:44:03|391.82
13:44:03|391.98
13:44:05|391.98
13:44:06|391.9
13:44:07|391.9
13:44:08|391.98
13:44:09|391.9
13:44:10|391.9
13:44:11|391.9
13:44:12|391.9
13:44:14|391.82
13:44:14|391.69
13:44:15|391.69
13:44:16|391.69
13:44:17|391.69
13:44:19|391.69
13:44:20|391.71
13:44:20|391.95
13:44:22|391.75
13:44:22|391.78
13:44:23|391.78
13:44:24|392.06
13:44:25|392.3
13:44:26|392.04
13:44:27|392.04
13:44:28|392.1
13:44:29|392.1
13:44:30|392.02
13:44:33|392.02
13:44:33|391.9
13:44:34|391.9
13:44:35|392.03
13:44:36|391.99
13:44:37|391.99
13:44:38|392.01
13:44:39|392.01
13:44:40|392.01
13:44:41|392.01
13:44:42|392.24
13:44:43|392.24
13:44:44|392.24
13:44:45|392.08
13:44:46|392.08
13:44:47|392.08
13:44:48|392.08
13:44:49|392.01
13:44:50|392.01
13:44:51|392.01
13:44:52|392.01
13:44:53|392.01
13:44:54|392.01
13:44:56|391.97
13:44:58|391.97
13:44:59|391.97
13:45:00|391.97
13:45:02|391.97
13:45:02|391.97
13:45:03|391.97
13:45:04|391.97
13:45:07|391.97
13:45:08|391.97
13:45:08|391.97
13:45:09|392.03
13:45:10|392.03
13:45:11|391.99
13:45:12|391.95
13:45:13|392.14
13:45:14|392.14
13:45:15|392.01
13:45:16|392.01
13:45:17|391.99
13:45:18|391.99
13:45:19|391.99
13:45:20|392.06
13:45:21|392.06
13:45:22|392.19
13:45:23|392.19
13:45:24|392.05
13:45:25|392.09
13:45:26|392.09
13:45:27|392.1
13:45:28|392.1
13:45:29|392.1
13:45:30|391.96
13:45:31|391.96
13:45:32|391.96
13:45:33|391.99
13:45:34|391.89
13:45:35|391.9
13:45:36|391.91
13:45:37|391.91
13:45:38|392.12
13:45:39|392.08
13:45:41|392.08
13:45:41|392.18
13:45:42|392.01
13:45:43|392.14
13:45:44|392.14
13:45:45|392.14
13:45:46|392.14
13:45:47|392.26
13:45:49|392.26
13:45:50|392.14
13:45:51|392.14
13:45:52|392.14
13:45:53|392.14
13:45:54|392.14
13:45:55|392.14
13:45:56|392.13
13:45:58|392.24
13:46:00|392.24
13:46:02|392.25
13:46:02|392.25
13:46:04|392.39
13:46:04|392.39
13:46:06|392.39
13:46:07|392.39
13:46:08|392.19
13:46:09|392.19
13:46:10|392.19
13:46:11|392.14
13:46:12|392.04
13:46:13|392.28
13:46:14|392.29
13:46:15|392.46
13:46:17|392.46
13:46:17|392.46
13:46:19|392.5
13:46:19|392.61
13:46:21|392.61
13:46:22|392.84
13:46:23|392.62
13:46:24|392.62
13:46:25|392.62
13:46:26|392.54
13:46:27|392.54
13:46:28|392.42
13:46:29|392.28
13:46:30|392.16
13:46:31|392.16
13:46:32|392.3
13:46:33|392.3
13:46:34|392.3
13:46:35|392.62
13:46:36|392.62
13:46:37|392.68
13:46:38|392.49
13:46:39|392.49
13:46:40|392.49
13:46:41|392.72
13:46:42|392.81
13:46:43|392.81
13:46:44|392.76
13:46:45|392.76
13:46:46|392.81
13:46:47|392.98
13:46:48|392.92
13:46:49|392.91
13:46:50|392.77
13:46:51|392.96
13:46:52|392.97
13:46:53|392.87
13:46:54|393.
13:46:55|393.
13:46:56|393.06
13:46:57|393.06
13:46:59|392.93
13:47:00|392.93
13:47:01|392.92
13:47:02|392.91
13:47:04|392.9
13:47:05|392.82
13:47:06|392.86
13:47:07|393.06
13:47:08|393.06
13:47:09|393.
13:47:09|393.
13:47:11|393.13
13:47:11|393.17
13:47:14|393.16
13:47:16|393.16
13:47:16|393.16
13:47:17|393.22
13:47:19|393.22
13:47:19|393.22
13:47:20|392.96
13:47:22|392.96
13:47:22|392.9
13:47:23|392.95
13:47:24|392.96
13:47:26|392.96
13:47:26|392.96
13:47:27|392.96
13:47:29|392.96
13:47:29|392.93
13:47:30|392.93
13:47:31|392.86
13:47:33|392.86
13:47:33|392.89
13:47:34|392.89
13:47:35|392.89
13:47:36|392.76
13:47:37|392.68
13:47:38|392.61
13:47:39|392.61
13:47:40|392.51
13:47:41|392.57
13:47:42|392.57
13:47:43|392.82
13:47:44|392.93
13:47:45|392.93
13:47:46|392.99
13:47:47|392.99
13:47:48|392.99
13:47:49|392.99
13:47:50|392.99
13:47:51|392.99
13:47:52|392.99
13:47:53|393.06
13:47:54|393.06
13:47:55|393.06
13:47:56|393.05
13:47:57|393.05
13:47:59|392.83
13:48:01|393.06
13:48:03|393.06
13:48:04|393.06
13:48:05|392.98
13:48:06|393.
13:48:07|393.66
13:48:09|393.61
13:48:09|393.73
13:48:10|393.73
13:48:11|393.73
13:48:12|393.73
13:48:13|393.73
13:48:14|393.51
13:48:16|393.51
13:48:16|393.51
13:48:17|393.51
13:48:18|393.51
13:48:20|393.53
13:48:21|393.53
13:48:21|393.57
13:48:23|393.59
13:48:24|393.59
13:48:25|393.51
13:48:26|393.51
13:48:26|393.56
13:48:27|393.56
13:48:28|393.55
13:48:30|393.57
13:48:30|393.59
13:48:32|393.57
13:48:33|393.55
13:48:34|393.55
13:48:34|393.52
13:48:35|393.39
13:48:36|393.39
13:48:37|393.33
13:48:38|393.33
13:48:39|393.64
13:48:40|393.38
13:48:41|393.52
13:48:43|393.52
13:48:44|393.72
13:48:44|393.65
13:48:47|393.65
13:48:47|393.65
13:48:48|393.6
13:48:49|393.59
13:48:50|393.59
13:48:51|393.59
13:48:52|393.48
13:48:53|393.65
13:48:54|393.65
13:48:55|393.53
13:48:56|393.57
13:48:57|393.66
13:48:58|393.57
13:49:00|393.57
13:49:02|393.68
13:49:03|393.64
13:49:05|393.44
13:49:06|393.44
13:49:06|393.59
13:49:08|393.59
13:49:08|393.48
13:49:09|393.53
13:49:10|394.17
13:49:12|394.17
13:49:12|393.92
13:49:13|393.92
13:49:14|394.02
13:49:15|394.12
13:49:16|393.99
13:49:18|393.99
13:49:19|393.99
13:49:20|393.99
13:49:21|394.05
13:49:21|394.05
13:49:22|393.98
13:49:23|394.01
13:49:24|394.05
13:49:26|393.91
13:49:26|394.07
13:49:27|394.07
13:49:29|394.06
13:49:31|394.06
13:49:31|394.06
13:49:32|394.06
13:49:33|394.03
13:49:34|393.94
13:49:35|393.94
13:49:36|393.94
13:49:38|394.01
13:49:39|394.01
13:49:40|393.92
13:49:41|393.82
13:49:41|393.82
13:49:42|393.69
13:49:44|393.87
13:49:44|393.71
13:49:45|393.71
13:49:46|393.71
13:49:48|393.81
13:49:48|393.81
13:49:49|393.81
13:49:51|393.81
13:49:51|393.93
13:49:52|393.93
13:49:53|393.93
13:49:54|393.93
13:49:55|393.7
13:49:56|393.92
13:49:57|393.92
13:49:58|393.92
13:50:00|393.92
13:50:02|393.76
13:50:03|393.76
13:50:04|393.86
13:50:06|393.86
13:50:07|393.83
13:50:08|393.89
13:50:09|393.89
13:50:10|394.1
13:50:11|393.93
13:50:11|393.93
13:50:12|393.93
13:50:14|394.03
13:50:14|394.06
13:50:16|394.06
13:50:17|393.92
13:50:18|393.92
13:50:18|394.03
13:50:20|394.1
13:50:20|394.02
13:50:22|394.02
13:50:23|394.02
13:50:23|394.02
13:50:24|394.02
13:50:25|393.98
13:50:27|394.1
13:50:28|394.1
13:50:29|394.03
13:50:30|394.03
13:50:31|394.03
13:50:32|394.03
13:50:33|394.15
13:50:34|394.02
13:50:35|394.02
13:50:36|394.66
13:50:37|394.44
13:50:38|394.44
13:50:38|394.31
13:50:39|394.31
13:50:40|394.31
13:50:41|394.31
13:50:43|394.31
13:50:44|393.55
13:50:45|394.
13:50:46|394.
13:50:46|393.95
13:50:48|393.95
13:50:49|394.02
13:50:50|394.1
13:50:50|394.1
13:50:52|394.21
13:50:52|394.2
13:50:54|394.2
13:50:55|393.93
13:50:55|393.93
13:50:56|393.93
13:50:58|393.98
13:50:58|394.01
13:50:59|393.86
13:51:01|393.99
13:51:03|393.99
13:51:05|393.79
13:51:06|393.78
13:51:06|393.42
13:51:07|393.41
13:51:09|393.25
13:51:10|393.25
13:51:11|393.25
13:51:12|393.35
13:51:13|393.35
13:51:14|393.32
13:51:15|393.55
13:51:16|393.39
13:51:17|393.23
13:51:18|393.23
13:51:19|393.35
13:51:20|393.62
13:51:21|393.62
13:51:22|393.55
13:51:23|393.55
13:51:24|393.55
13:51:25|393.55
13:51:26|393.55
13:51:27|393.55
13:51:28|393.55
13:51:29|393.55
13:51:30|393.55
13:51:31|393.23
13:51:32|393.23
13:51:33|393.32
13:51:34|393.37
13:51:35|393.37
13:51:36|393.37
13:51:37|393.38
13:51:38|393.38
13:51:39|393.38
13:51:40|393.38
13:51:41|393.38
13:51:42|393.78
13:51:43|393.88
13:51:44|393.88
13:51:45|393.85
13:51:46|393.85
13:51:47|393.85
13:51:49|394.
13:51:50|394.
13:51:51|394.
13:51:52|394.
13:51:53|394.
13:51:53|394.
13:51:55|394.
13:51:56|393.94
13:51:58|393.94
13:51:58|393.94
13:51:59|393.94
13:52:00|393.94
13:52:01|393.94
13:52:04|393.94
13:52:05|393.85
13:52:07|394.
13:52:08|393.73
13:52:09|393.73
13:52:10|393.73
13:52:11|393.73
13:52:12|393.57
13:52:12|393.62
13:52:14|393.84
13:52:15|393.81
13:52:16|393.76
13:52:16|393.71
13:52:18|393.71
13:52:19|393.71
13:52:20|393.71
13:52:21|393.71
13:52:22|393.71
13:52:23|393.71
13:52:24|393.71
13:52:25|393.35
13:52:26|393.35
13:52:27|393.35
13:52:28|393.45
13:52:29|393.45
13:52:30|393.45
13:52:31|393.45
13:52:32|393.45
13:52:33|393.25
13:52:34|393.25
13:52:35|393.3
13:52:36|393.3
13:52:37|393.3
13:52:38|393.3
13:52:39|393.15
13:52:40|392.91
13:52:41|392.9
13:52:41|392.9
13:52:43|393.02
13:52:44|392.9
13:52:45|392.9
13:52:46|392.9
13:52:47|392.9
13:52:48|392.9
13:52:49|392.9
13:52:49|392.9
13:52:51|392.9
13:52:52|392.9
13:52:52|392.9
13:52:54|392.9
13:52:55|393.26
13:52:56|393.26
13:52:57|393.38
13:52:57|393.38
13:52:58|393.38
13:53:00|393.38
13:53:01|393.37
13:53:02|393.63
13:53:03|393.64
13:53:05|393.85
13:53:06|393.85
13:53:07|393.75
13:53:09|393.8
13:53:09|393.8
13:53:11|393.8
13:53:12|393.86
13:53:12|393.86
13:53:14|393.84
13:53:14|393.83
13:53:16|393.85
13:53:17|394.03
13:53:18|393.93
13:53:19|393.94
13:53:19|394.24
13:53:20|394.24
13:53:22|393.85
13:53:22|393.84
13:53:23|393.84
13:53:24|393.84
13:53:26|393.84
13:53:27|393.7
13:53:27|393.7
13:53:29|393.7
13:53:29|393.7
13:53:30|393.8
13:53:31|393.8
13:53:33|393.85
13:53:33|393.66
13:53:34|393.79
13:53:36|393.79
13:53:36|393.79
13:53:37|393.79
13:53:38|393.79
13:53:41|393.79
13:53:41|393.79
13:53:43|393.79
13:53:43|393.47
13:53:44|393.33
13:53:46|393.33
13:53:46|393.26
13:53:47|393.25
13:53:48|393.38
13:53:49|393.38
13:53:50|393.38
13:53:51|393.38
13:53:52|393.38
13:53:53|393.38
13:53:54|393.38
13:53:55|393.38
13:53:56|393.15
13:53:57|393.06
13:53:58|393.06
13:53:59|393.25
13:54:00|393.25
13:54:01|393.06
13:54:02|393.06
13:54:03|393.06
13:54:05|393.07
13:54:06|393.07
13:54:08|393.07
13:54:10|393.24
13:54:12|393.24
13:54:13|393.25
13:54:14|393.19
13:54:15|393.19
13:54:16|393.19
13:54:17|393.24
13:54:19|393.21
13:54:20|393.21
13:54:21|393.25
13:54:22|393.17
13:54:23|393.42
13:54:24|393.46
13:54:25|393.46
13:54:26|393.46
13:54:27|393.52
13:54:28|393.52
13:54:29|393.64
13:54:30|393.85
13:54:31|393.85
13:54:32|394.15
13:54:33|394.14
13:54:33|393.9
13:54:35|393.78
13:54:36|393.78
13:54:37|393.85
13:54:38|393.85
13:54:38|393.85
13:54:40|393.85
13:54:41|393.99
13:54:42|393.85
13:54:43|393.91
13:54:44|393.91
13:54:45|393.91
13:54:46|393.91
13:54:46|393.91
13:54:48|393.98
13:54:49|393.98
13:54:50|393.98
13:54:52|393.81
13:54:52|393.69
13:54:54|393.69
13:54:55|393.69
13:54:56|393.69
13:54:57|393.75
13:54:58|393.75
13:54:59|393.75
13:55:00|393.75
13:55:01|393.75
13:55:02|393.75
13:55:02|393.76
13:55:03|393.76
13:55:05|393.76
13:55:07|393.75
13:55:08|393.74
13:55:09|393.74
13:55:10|393.74
13:55:11|393.63
13:55:12|393.63
13:55:12|393.63
13:55:13|393.63
13:55:14|393.63
13:55:16|393.64
13:55:17|393.64
13:55:17|393.47
13:55:18|393.47
13:55:19|393.47
13:55:20|393.47
13:55:22|393.35
13:55:23|393.35
13:55:24|393.35
13:55:25|393.35
13:55:25|393.35
13:55:26|393.35
13:55:28|393.25
13:55:29|393.25
13:55:29|393.66
13:55:31|393.66
13:55:32|393.63
13:55:33|393.63
13:55:34|393.63
13:55:35|393.47
13:55:36|393.5
13:55:37|393.5
13:55:37|393.5
13:55:39|393.7
13:55:40|393.7
13:55:41|393.75
13:55:42|393.75
13:55:42|393.75
13:55:43|393.75
13:55:45|393.75
13:55:46|393.76
13:55:46|393.76
13:55:47|393.76
13:55:49|394.07
13:55:50|393.9
13:55:51|394.19
13:55:51|394.17
13:55:53|394.17
13:55:54|393.35
13:55:55|393.4
13:55:56|393.71
13:55:57|393.71
13:55:58|393.71
13:55:58|393.71
13:56:00|393.71
13:56:00|393.71
13:56:01|393.77
13:56:03|393.77
13:56:04|393.78
13:56:04|393.78
13:56:06|393.78
13:56:08|393.78
13:56:10|393.82
13:56:10|394.01
13:56:11|394.01
13:56:12|394.01
13:56:13|394.13
13:56:15|394.13
13:56:15|394.14
13:56:17|394.14
13:56:17|394.24
13:56:19|394.24
13:56:20|394.11
13:56:20|394.11
13:56:22|394.11
13:56:23|393.8
13:56:23|393.8
13:56:25|393.8
13:56:26|393.98
13:56:28|393.98
13:56:28|393.98
13:56:29|393.98
13:56:30|393.98
13:56:31|393.98
13:56:32|394.07
13:56:33|394.02
13:56:34|394.02
13:56:35|394.14
13:56:36|394.14
13:56:37|394.14
13:56:38|394.02
13:56:39|394.2
13:56:40|394.2
13:56:41|394.18
13:56:42|394.04
13:56:43|394.04
13:56:44|393.77
13:56:45|394.01
13:56:46|394.01
13:56:47|394.01
13:56:48|394.2
13:56:49|394.25
13:56:50|394.12
13:56:51|394.3
13:56:52|394.38
13:56:53|394.34
13:56:54|394.4
13:56:55|394.4
13:56:56|394.4
13:56:57|394.4
13:56:58|394.4
13:56:59|394.4
13:57:00|394.31
13:57:01|394.31
13:57:02|394.31
13:57:04|394.31
13:57:04|394.37
13:57:05|394.37
13:57:07|394.4
13:57:09|394.4
13:57:10|394.4
13:57:11|394.4
13:57:13|394.25
13:57:14|394.25
13:57:16|394.39
13:57:17|394.39
13:57:17|394.53
13:57:19|394.61
13:57:19|394.58
13:57:20|394.59
13:57:22|394.59
13:57:23|394.43
13:57:24|394.38
13:57:24|394.34
13:57:27|394.58
13:57:27|394.21
13:57:28|394.23
13:57:29|394.21
13:57:30|394.19
13:57:31|394.2
13:57:32|394.2
13:57:33|394.2
13:57:34|394.2
13:57:35|394.2
13:57:36|394.2
13:57:37|394.14
13:57:38|394.2
13:57:39|394.2
13:57:40|394.2
13:57:41|394.2
13:57:42|394.2
13:57:43|394.2
13:57:44|394.2
13:57:45|394.2
13:57:46|394.2
13:57:49|394.2
13:57:49|394.2
13:57:50|394.18
13:57:51|394.18
13:57:52|394.11
13:57:53|394.11
13:57:54|394.1
13:57:55|393.8
13:57:56|393.86
13:57:57|393.86
13:57:58|393.86
13:57:59|393.94
13:58:00|394.12
13:58:02|394.08
13:58:02|394.08
13:58:03|394.06
13:58:04|394.06
13:58:05|394.06
13:58:06|394.15
13:58:08|394.16
13:58:09|394.2
13:58:11|394.2
13:58:11|394.2
13:58:13|394.03
13:58:13|394.18
13:58:15|394.3
13:58:15|394.42
13:58:16|394.58
13:58:17|394.58
13:58:19|394.46
13:58:20|394.61
13:58:20|394.61
13:58:22|394.63
13:58:22|394.63
13:58:23|394.63
13:58:24|394.65
13:58:25|394.59
13:58:26|394.71
13:58:28|394.72
13:58:28|394.72
13:58:29|394.63
13:58:31|394.63
13:58:31|394.63
13:58:32|394.59
13:58:34|394.59
13:58:35|394.47
13:58:35|394.42
13:58:36|394.38
13:58:38|394.38
13:58:38|394.38
13:58:39|394.38
13:58:40|394.4
13:58:41|394.4
13:58:43|394.58
13:58:44|394.58
13:58:44|394.58
13:58:45|394.58
13:58:47|394.58
13:58:47|394.32
13:58:49|394.38
13:58:50|394.38
13:58:50|394.47
13:58:52|394.6
13:58:52|394.62
13:58:53|394.55
13:58:54|394.63
13:58:55|394.63
13:58:56|394.56
13:58:58|394.6
13:58:58|394.6
13:59:00|394.6
13:59:00|394.6
13:59:01|394.6
13:59:02|394.4
13:59:04|394.4
13:59:04|394.4
13:59:05|394.55
13:59:06|394.6
13:59:08|394.6
13:59:08|394.55
13:59:11|394.53
13:59:12|394.53
13:59:14|394.47
13:59:15|394.48
13:59:16|394.38
13:59:18|394.38
13:59:19|394.38
13:59:20|394.38
13:59:22|394.38
13:59:22|394.38
13:59:23|394.38
13:59:24|394.58
13:59:25|394.58
13:59:26|394.52
13:59:28|394.55
13:59:29|394.41
13:59:29|394.41
13:59:30|394.6
13:59:32|394.6
13:59:33|394.63
13:59:34|394.63
13:59:35|394.63
13:59:36|394.63
13:59:36|394.54
13:59:37|394.63
13:59:38|394.63
13:59:39|394.63
13:59:40|394.63
13:59:41|394.59
13:59:42|394.59
13:59:43|394.59
13:59:44|394.59
13:59:45|394.59
13:59:46|394.59
13:59:48|394.47
13:59:48|394.63
13:59:50|394.63
13:59:51|394.82
13:59:52|395.
13:59:52|395.05
13:59:53|395.21
13:59:54|395.21
13:59:55|395.35
13:59:56|395.21
13:59:57|395.
13:59:58|394.92
13:59:59|394.91
14:00:00|394.91
14:00:01|394.91
14:00:02|395.01
14:00:03|395.01
14:00:04|395.01
14:00:05|394.65
14:00:06|394.65
14:00:07|394.65
14:00:08|394.65
14:00:09|394.82
14:00:12|394.82
14:00:13|394.82
14:00:15|394.66
14:00:16|394.75
14:00:17|394.75
14:00:18|394.75
14:00:19|394.75
14:00:20|394.75
14:00:21|394.75
14:00:22|394.75
14:00:23|394.75
14:00:24|394.65
14:00:25|394.5
14:00:25|394.38
14:00:27|394.38
14:00:28|394.28
14:00:29|394.28
14:00:29|394.28
14:00:30|394.25
14:00:31|394.28
14:00:33|394.5
14:00:34|394.5
14:00:35|394.46
14:00:36|394.44
14:00:37|394.44
14:00:38|394.31
14:00:39|394.3
14:00:40|394.3
14:00:41|394.3
14:00:41|394.3
14:00:43|394.55
14:00:44|394.55
14:00:44|394.77
14:00:45|394.66
14:00:47|394.66
14:00:48|394.61
14:00:49|394.61
14:00:50|394.82
14:00:52|394.82
14:00:53|394.62
14:00:53|395.
14:00:54|395.
14:00:55|394.83
14:00:57|394.83
14:00:57|394.83
14:00:58|394.85
14:00:59|394.94
14:01:01|394.95
14:01:02|394.95
14:01:03|394.95
14:01:03|395.
14:01:04|395.14
14:01:05|394.94
14:01:07|394.94
14:01:07|395.12
14:01:08|394.89
14:01:10|395.14
14:01:10|395.14
14:01:13|395.14
14:01:14|395.14
14:01:15|395.11
14:01:16|394.97
14:01:17|394.97
14:01:18|395.05
14:01:20|395.02
14:01:20|395.02
14:01:22|395.02
14:01:22|395.02
14:01:23|395.16
14:01:25|395.16
14:01:26|395.04
14:01:26|394.95
14:01:27|394.95
14:01:28|395.2
14:01:30|395.2
14:01:31|395.2
14:01:31|395.2
14:01:33|394.98
14:01:33|394.96
14:01:34|394.96
14:01:36|394.96
14:01:37|394.96
14:01:38|394.96
14:01:38|394.81
14:01:39|394.9
14:01:40|394.9
14:01:41|394.86
14:01:42|394.86
14:01:43|394.86
14:01:45|394.86
14:01:45|394.86
14:01:46|394.86
14:01:47|394.86
14:01:49|394.8
14:01:49|394.8
14:01:50|394.98
14:01:51|394.98
14:01:52|394.98
14:01:54|395.16
14:01:54|395.
14:01:56|395.16
14:01:56|395.16
14:01:57|395.16
14:01:58|395.22
14:01:59|395.22
14:02:00|395.22
14:02:01|395.04
14:02:02|395.04
14:02:04|395.
14:02:04|395.
14:02:05|395.
14:02:06|395.08
14:02:07|395.08
14:02:08|395.32
14:02:09|395.3
14:02:10|395.56
14:02:11|395.58
14:02:14|395.57
14:02:15|395.35
14:02:17|395.35
14:02:18|395.34
14:02:20|395.59
14:02:21|395.34
14:02:22|395.43
14:02:23|395.43
14:02:23|395.47
14:02:25|395.65
14:02:25|395.65
14:02:26|395.66
14:02:27|395.66
14:02:28|395.66
14:02:30|395.67
14:02:30|395.7
14:02:31|395.7
14:02:33|395.58
14:02:33|395.58
14:02:35|395.58
14:02:36|395.58
14:02:36|395.58
14:02:38|395.64
14:02:39|395.64
14:02:39|395.64
14:02:41|395.64
14:02:43|395.64
14:02:43|395.86
14:02:44|395.86
14:02:45|395.82
14:02:46|395.82
14:02:47|395.64
14:02:48|395.8
14:02:50|395.8
14:02:51|395.82
14:02:52|395.82
14:02:53|395.82
14:02:54|395.78
14:02:55|395.78
14:02:56|395.78
14:02:57|395.78
14:02:58|395.78
14:02:59|395.78
14:03:00|395.56
14:03:01|395.46
14:03:02|395.47
14:03:03|395.47
14:03:04|395.47
14:03:05|395.59
14:03:06|395.59
14:03:07|395.52
14:03:08|395.68
14:03:09|395.68
14:03:10|395.9
14:03:11|395.81
14:03:12|395.81
14:03:13|395.84
14:03:15|395.76
14:03:17|395.91
14:03:17|395.91
14:03:19|395.91
14:03:19|395.82
14:03:21|395.82
14:03:22|395.82
14:03:23|395.82
14:03:25|395.82
14:03:26|395.82
14:03:26|395.91
14:03:28|396.
14:03:30|396.
14:03:31|396.
14:03:32|395.96
14:03:33|395.84
14:03:34|395.84
14:03:34|395.84
14:03:36|395.86
14:03:37|395.86
14:03:38|395.74
14:03:39|395.77
14:03:40|395.81
14:03:41|395.9
14:03:42|395.9
14:03:43|395.78
14:03:45|395.68
14:03:46|395.79
14:03:46|395.79
14:03:47|395.91
14:03:49|395.91
14:03:50|395.91
14:03:51|395.91
14:03:52|395.84
14:03:52|395.84
14:03:53|395.84
14:03:54|395.84
14:03:57|395.9
14:03:57|395.99
14:03:58|395.99
14:04:00|395.99
14:04:01|396.
14:04:01|396.
14:04:02|395.87
14:04:03|396.
14:04:05|396.25
14:04:05|396.03
14:04:06|396.06
14:04:07|395.94
14:04:08|396.05
14:04:09|396.05
14:04:10|396.13
14:04:11|396.1
14:04:12|396.1
14:04:13|396.1
14:04:16|396.19
14:04:17|396.24
14:04:18|396.34
14:04:19|396.24
14:04:20|396.32
14:04:22|396.49
14:04:24|396.51
14:04:26|396.51
14:04:27|396.56
14:04:28|396.52
14:04:28|396.75
14:04:29|396.61
14:04:30|396.61
14:04:32|396.48
14:04:32|396.37
14:04:33|396.44
14:04:34|396.44
14:04:35|396.13
14:04:36|396.8
14:04:37|396.8
14:04:39|396.57
14:04:39|396.57
14:04:40|396.57
14:04:41|396.57
14:04:42|396.57
14:04:43|396.8
14:04:44|396.55
14:04:45|396.55
14:04:46|396.55
14:04:47|396.6
14:04:48|396.6
14:04:49|396.6
14:04:50|396.6
14:04:51|396.6
14:04:52|396.6
14:04:53|396.6
14:04:54|396.6
14:04:55|396.6
14:04:56|396.6
14:04:57|396.65
14:04:58|396.65
14:04:59|396.65
14:05:00|396.65
14:05:01|396.54
14:05:02|396.54
14:05:03|396.54
14:05:04|396.54
14:05:05|396.72
14:05:06|396.72
14:05:07|396.65
14:05:08|396.65
14:05:09|396.65
14:05:10|396.53
14:05:11|396.56
14:05:12|396.61
14:05:13|396.54
14:05:14|396.54
14:05:16|396.65
14:05:18|396.48
14:05:20|396.56
14:05:21|396.59
14:05:22|396.59
14:05:24|396.48
14:05:25|396.31
14:05:25|396.31
14:05:27|396.31
14:05:27|396.31
14:05:28|396.44
14:05:29|396.45
14:05:30|396.45
14:05:31|396.29
14:05:32|396.43
14:05:33|396.43
14:05:34|396.18
14:05:36|396.18
14:05:37|396.18
14:05:38|396.18
14:05:39|396.18
14:05:40|396.18
14:05:41|395.96
14:05:42|395.64
14:05:42|395.64
14:05:43|395.85
14:05:44|395.98
14:05:45|395.98
14:05:46|395.98
14:05:47|396.11
14:05:48|396.11
14:05:50|396.11
14:05:50|396.11
14:05:51|396.09
14:05:52|396.09
14:05:53|396.01
14:05:56|396.17
14:05:56|396.17
14:05:57|396.21
14:05:58|396.21
14:05:59|396.17
14:06:00|396.17
14:06:01|396.17
14:06:02|396.17
14:06:03|396.17
14:06:04|396.17
14:06:05|396.17
14:06:06|396.17
14:06:07|396.17
14:06:08|396.17
14:06:09|396.17
14:06:10|396.17
14:06:11|396.17
14:06:12|396.17
14:06:13|396.11
14:06:14|396.11
14:06:15|396.21
14:06:17|396.22
14:06:19|396.23
14:06:21|396.23
14:06:22|396.23
14:06:24|395.83
14:06:24|395.92
14:06:26|395.92
14:06:26|396.06
14:06:27|396.08
14:06:28|396.08
14:06:29|396.08
14:06:30|396.08
14:06:31|396.08
14:06:32|396.08
14:06:33|396.08
14:06:34|396.08
14:06:35|396.08
14:06:36|396.08
14:06:38|396.08
14:06:38|396.08
14:06:39|396.11
14:06:40|396.07
14:06:41|396.07
14:06:43|396.03
14:06:43|396.03
14:06:44|396.03
14:06:45|395.87
14:06:46|395.87
14:06:47|395.87
14:06:48|395.87
14:06:49|395.87
14:06:50|395.87
14:06:51|396.03
14:06:52|396.03
14:06:53|396.03
14:06:55|396.15
14:06:55|396.15
14:06:56|396.15
14:06:57|396.01
14:06:58|396.01
14:06:59|396.01
14:07:00|396.06
14:07:01|396.06
14:07:02|396.06
14:07:04|396.08
14:07:04|396.08
14:07:05|396.01
14:07:06|396.1
14:07:07|396.08
14:07:08|396.08
14:07:09|396.08
14:07:10|395.75
14:07:11|395.75
14:07:12|395.75
14:07:13|395.75
14:07:15|395.75
14:07:15|395.75
14:07:16|395.75
14:07:18|395.75
14:07:20|395.85
14:07:22|395.85
14:07:23|395.99
14:07:24|396.09
14:07:26|396.23
14:07:26|396.1
14:07:28|396.1
14:07:30|396.17
14:07:31|396.17
14:07:32|396.17
14:07:33|396.17
14:07:34|396.17
14:07:35|396.17
14:07:36|396.17
14:07:37|396.09
14:07:38|396.09
14:07:39|396.09
14:07:40|396.09
14:07:41|395.87
14:07:42|395.87
14:07:43|395.74
14:07:44|395.74
14:07:46|395.75
14:07:47|395.75
14:07:48|395.75
14:07:49|395.75
14:07:50|395.75
14:07:51|395.68
14:07:52|395.68
14:07:52|395.81
14:07:54|395.81
14:07:55|395.81
14:07:56|395.81
14:07:57|395.63
14:07:58|395.79
14:07:59|395.77
14:08:00|395.77
14:08:01|395.77
14:08:02|395.62
14:08:02|395.62
14:08:04|395.62
14:08:05|395.62
14:08:05|395.56
14:08:07|395.56
14:08:07|395.77
14:08:09|395.77
14:08:09|395.77
14:08:10|395.77
14:08:12|395.61
14:08:13|395.61
14:08:13|395.61
14:08:15|395.61
14:08:16|395.61
14:08:17|395.7
14:08:18|395.69
14:08:20|395.69
14:08:21|395.69
14:08:21|395.53
14:08:23|395.46
14:08:24|395.43
14:08:25|395.43
14:08:26|395.43
14:08:28|395.6
14:08:28|395.6
14:08:29|395.6
14:08:30|395.81
14:08:31|395.81
14:08:32|395.81
14:08:33|395.83
14:08:34|395.54
14:08:35|395.54
14:08:36|395.54
14:08:37|395.54
14:08:39|396.08
14:08:40|396.01
14:08:41|396.1
14:08:42|396.1
14:08:43|396.1
14:08:44|396.1
14:08:45|396.1
14:08:46|396.1
14:08:47|396.1
14:08:48|396.1
14:08:49|396.1
14:08:50|396.1
14:08:51|396.1
14:08:52|396.1
14:08:53|396.2
14:08:54|396.
14:08:55|396.17
14:08:56|396.17
14:08:57|396.17
14:08:58|396.17
14:08:59|396.17
14:09:00|396.17
14:09:01|396.17
14:09:02|396.17
14:09:03|396.12
14:09:04|396.12
14:09:05|396.1
14:09:06|396.14
14:09:07|396.12
14:09:08|396.12
14:09:09|396.01
14:09:10|396.01
14:09:11|396.01
14:09:12|396.01
14:09:13|396.01
14:09:14|395.83
14:09:15|395.83
14:09:16|395.83
14:09:17|395.83
14:09:18|395.83
14:09:19|395.83
14:09:21|395.83
14:09:23|395.83
14:09:24|395.81
14:09:24|395.78
14:09:25|395.56
14:09:27|395.56
14:09:28|395.54
14:09:30|395.54
14:09:31|395.54
14:09:32|395.63
14:09:33|395.63
14:09:34|395.63
14:09:35|395.55
14:09:36|395.54
14:09:37|395.54
14:09:38|395.54
14:09:39|395.54
14:09:40|395.55
14:09:41|395.56
14:09:42|395.56
14:09:43|395.76
14:09:44|395.76
14:09:45|395.84
14:09:46|395.98
14:09:47|395.98
14:09:48|395.8
14:09:49|395.8
14:09:50|395.92
14:09:51|395.92
14:09:52|395.91
14:09:53|395.9
14:09:54|395.9
14:09:55|395.9
14:09:56|395.95
14:09:57|395.93
14:09:58|396.
14:09:59|395.91
14:10:00|395.92
14:10:01|396.
14:10:02|396.
14:10:03|396.
14:10:04|396.
14:10:05|396.
14:10:06|396.
14:10:07|396.
14:10:08|396.
14:10:09|396.
14:10:10|396.
14:10:11|396.
14:10:12|396.08
14:10:13|396.08
14:10:14|396.15
14:10:15|396.15
14:10:16|396.15
14:10:17|395.97
14:10:18|396.
14:10:19|396.
14:10:20|396.
14:10:22|395.98
14:10:23|395.98
14:10:24|395.98
14:10:25|396.18
14:10:26|396.22
14:10:26|396.31
14:10:28|396.28
14:10:29|396.28
14:10:30|396.28
14:10:32|396.18
14:10:33|396.18
14:10:33|396.23
14:10:36|396.23
14:10:37|396.2
14:10:38|396.11
14:10:39|396.11
14:10:40|396.11
14:10:41|396.14
14:10:42|396.14
14:10:43|396.12
14:10:44|396.12
14:10:45|396.12
14:10:46|396.12
14:10:47|396.12
14:10:48|396.12
14:10:49|396.12
14:10:50|396.12
14:10:51|396.12
14:10:52|396.12
14:10:53|396.12
14:10:54|396.12
14:10:55|396.07
14:10:56|396.07
14:10:57|396.07
14:10:58|396.07
14:10:59|396.07
14:11:00|396.06
14:11:02|395.97
14:11:04|396.05
14:11:04|396.05
14:11:05|396.05
14:11:06|396.05
14:11:07|396.05
14:11:08|396.05
14:11:09|396.05
14:11:10|396.19
14:11:12|396.08
14:11:12|396.08
14:11:13|396.21
14:11:14|396.21
14:11:16|396.21
14:11:16|396.21
14:11:17|396.22
14:11:18|396.22
14:11:19|396.22
14:11:20|396.22
14:11:23|396.22
14:11:24|396.22
14:11:25|396.22
14:11:26|396.29
14:11:27|396.29
14:11:28|396.28
14:11:29|396.28
14:11:30|396.28
14:11:31|396.28
14:11:32|396.28
14:11:33|396.24
14:11:34|396.24
14:11:35|396.4
14:11:36|396.4
14:11:37|396.4
14:11:38|396.4
14:11:39|396.34
14:11:40|396.59
14:11:41|396.59
14:11:42|396.65
14:11:43|396.6
14:11:44|396.6
14:11:45|396.56
14:11:46|396.65
14:11:47|396.75
14:11:48|396.75
14:11:49|396.75
14:11:50|396.75
14:11:51|396.72
14:11:52|396.72
14:11:53|396.72
14:11:54|396.72
14:11:55|396.72
14:11:56|396.72
14:11:57|396.72
14:11:58|396.72
14:11:59|396.75
14:12:00|396.75
14:12:01|396.65
14:12:02|396.65
14:12:03|396.65
14:12:04|396.65
14:12:05|396.65
14:12:06|396.65
14:12:08|396.54
14:12:08|396.54
14:12:09|396.54
14:12:11|396.53
14:12:11|396.53
14:12:13|396.53
14:12:14|396.53
14:12:15|396.53
14:12:16|396.46
14:12:17|396.46
14:12:18|396.24
14:12:19|396.24
14:12:20|396.36
14:12:20|396.24
14:12:22|396.24
14:12:24|396.24
14:12:26|396.24
14:12:27|396.36
14:12:28|396.45
14:12:28|396.45
14:12:30|396.48
14:12:31|396.48
14:12:32|396.51
14:12:33|396.47
14:12:35|396.53
14:12:36|396.53
14:12:37|396.53
14:12:38|396.65
14:12:39|396.71
14:12:40|396.71
14:12:41|396.71
14:12:42|396.75
14:12:43|396.74
14:12:44|396.73
14:12:45|396.69
14:12:46|396.74
14:12:47|396.73
14:12:48|396.73
14:12:49|396.73
14:12:50|396.74
14:12:51|396.65
14:12:52|396.71
14:12:53|396.75
14:12:54|396.75
14:12:56|396.75
14:12:56|396.75
14:12:57|396.73
14:12:58|396.6
14:12:59|396.6
14:13:00|396.36
14:13:01|396.48
14:13:02|396.48
14:13:04|396.48
14:13:04|396.48
14:13:05|396.44
14:13:07|396.2
14:13:07|396.2
14:13:08|396.2
14:13:09|396.2
14:13:10|396.2
14:13:12|396.2
14:13:13|396.44
14:13:14|396.58
14:13:15|396.35
14:13:16|396.5
14:13:17|396.55
14:13:18|396.56
14:13:19|396.56
14:13:20|396.67
14:13:22|396.54
14:13:22|396.54
14:13:25|396.38
14:13:26|394.64
14:13:28|394.31
14:13:29|394.69
14:13:30|394.66
14:13:31|394.66
14:13:33|394.78
14:13:33|394.67
14:13:36|394.66
14:13:36|394.99
14:13:37|394.99
14:13:38|394.
14:13:39|394.
14:13:40|393.96
14:13:41|394.24
14:13:42|394.36
14:13:44|394.48
14:13:45|395.25
14:13:46|395.68
14:13:47|395.41
14:13:48|395.63
14:13:49|395.63
14:13:50|395.63
14:13:51|395.63
14:13:52|395.63
14:13:53|395.63
14:13:54|395.63
14:13:55|395.63
14:13:56|395.09
14:13:57|395.09
14:13:58|394.88
14:13:59|395.
14:14:00|395.06
14:14:01|395.04
14:14:02|394.6
14:14:03|394.58
14:14:04|394.6
14:14:05|394.6
14:14:07|394.6
14:14:08|394.54
14:14:09|394.54
14:14:10|394.6
14:14:11|394.43
14:14:12|394.43
14:14:13|393.99
14:14:14|393.99
14:14:15|393.95
14:14:16|393.99
14:14:17|394.
14:14:18|393.9
14:14:19|393.9
14:14:20|393.97
14:14:20|393.2
14:14:22|393.08
14:14:22|393.2
14:14:24|393.2
14:14:26|393.2
14:14:26|393.14
14:14:27|393.
14:14:28|393.13
14:14:29|393.14
14:14:31|393.09
14:14:32|393.09
14:14:33|393.04
14:14:35|393.1
14:14:36|393.09
14:14:37|393.2
14:14:38|393.2
14:14:39|393.2
14:14:39|393.2
14:14:41|393.2
14:14:42|393.15
14:14:43|393.15
14:14:44|393.16
14:14:44|393.09
14:14:45|393.19
14:14:47|393.19
14:14:48|393.19
14:14:49|393.19
14:14:50|393.19
14:14:51|393.17
14:14:51|393.19
14:14:52|393.19
14:14:53|393.19
14:14:54|392.95
14:14:56|392.8
14:14:56|392.8
14:14:57|392.88
14:14:58|392.88
14:14:59|392.88
14:15:01|392.88
14:15:01|393.24
14:15:03|393.47
14:15:04|393.47
14:15:04|393.47
14:15:05|393.47
14:15:07|393.47
14:15:07|393.24
14:15:08|393.23
14:15:09|393.45
14:15:10|393.96
14:15:11|393.91
14:15:12|393.9
14:15:14|393.88
14:15:14|393.88
14:15:15|393.88
14:15:16|394.44
14:15:17|394.37
14:15:19|394.26
14:15:20|394.08
14:15:21|394.17
14:15:21|394.
14:15:22|394.1
14:15:23|394.02
14:15:24|394.02
14:15:27|394.01
14:15:27|393.54
14:15:29|393.7
14:15:30|393.62
14:15:31|393.62
14:15:32|393.52
14:15:33|393.39
14:15:34|393.39
14:15:35|393.26
14:15:36|393.07
14:15:37|393.17
14:15:38|393.15
14:15:39|393.33
14:15:40|393.38
14:15:41|393.49
14:15:42|393.37
14:15:43|393.36
14:15:44|393.23
14:15:45|393.23
14:15:46|393.11
14:15:47|393.11
14:15:48|393.11
14:15:49|393.11
14:15:50|393.04
14:15:51|393.11
14:15:52|393.14
14:15:53|393.33
14:15:54|393.33
14:15:55|393.31
14:15:56|393.18
14:15:57|393.42
14:15:58|393.28
14:15:59|393.22
14:16:00|393.4
14:16:01|393.41
14:16:02|393.32
14:16:03|393.58
14:16:04|393.58
14:16:05|393.85
14:16:06|393.4
14:16:07|393.4
14:16:08|393.32
14:16:09|393.39
14:16:10|393.4
14:16:11|393.4
14:16:12|393.4
14:16:13|393.4
14:16:15|393.4
14:16:15|393.4
14:16:16|393.63
14:16:17|393.67
14:16:18|393.67
14:16:19|393.63
14:16:20|393.64
14:16:21|393.75
14:16:22|393.68
14:16:23|393.67
14:16:24|393.62
14:16:25|393.73
14:16:27|393.63
14:16:28|393.59
14:16:30|393.68
14:16:31|393.51
14:16:33|393.52
14:16:33|393.4
14:16:35|393.4
14:16:36|393.6
14:16:37|393.59
14:16:38|393.4
14:16:39|393.4
14:16:40|393.4
14:16:42|393.63
14:16:42|393.63
14:16:43|393.63
14:16:45|393.62
14:16:45|393.63
14:16:46|393.63
14:16:47|393.64
14:16:49|393.63
14:16:50|393.63
14:16:50|393.64
14:16:51|393.64
14:16:52|393.64
14:16:53|393.74
14:16:54|393.74
14:16:55|393.74
14:16:56|393.74
14:16:57|393.92
14:16:58|393.91
14:16:59|393.92
14:17:00|393.92
14:17:01|393.92
14:17:02|393.88
14:17:03|393.88
14:17:04|393.89
14:17:05|393.89
14:17:06|393.89
14:17:07|393.96
14:17:08|393.87
14:17:09|394.01
14:17:10|394.2
14:17:11|394.2
14:17:13|394.18
14:17:13|394.05
14:17:14|394.05
14:17:15|394.17
14:17:17|394.17
14:17:17|394.19
14:17:18|394.19
14:17:19|394.2
14:17:20|394.2
14:17:21|394.2
14:17:22|394.2
14:17:23|394.18
14:17:24|394.18
14:17:25|394.18
14:17:26|394.18
14:17:28|394.19
14:17:30|394.21
14:17:32|394.13
14:17:33|394.13
14:17:33|394.21
14:17:35|394.
14:17:36|394.16
14:17:36|394.16
14:17:38|394.16
14:17:39|393.94
14:17:40|393.94
14:17:40|393.94
14:17:41|394.
14:17:44|394.16
14:17:44|394.02
14:17:45|394.
14:17:46|393.88
14:17:48|393.85
14:17:49|393.97
14:17:50|393.97
14:17:51|393.63
14:17:52|393.79
14:17:53|393.86
14:17:54|393.81
14:17:55|393.81
14:17:56|393.81
14:17:57|393.99
14:17:58|393.8
14:18:00|393.86
14:18:01|393.73
14:18:02|393.82
14:18:03|393.82
14:18:04|393.89
14:18:05|393.89
14:18:06|393.89
14:18:07|393.71
14:18:07|393.83
14:18:09|393.63
14:18:10|393.93
14:18:10|393.8
14:18:11|393.85
14:18:13|393.85
14:18:13|393.85
14:18:15|393.5
14:18:16|393.85
14:18:17|393.99
14:18:17|393.91
14:18:19|393.91
14:18:20|394.27
14:18:20|394.2
14:18:21|394.2
14:18:23|394.2
14:18:24|394.2
14:18:24|394.15
14:18:26|393.81
14:18:27|393.81
14:18:28|393.74
14:18:30|393.86
14:18:32|393.86
14:18:33|393.76
14:18:34|393.81
14:18:35|393.79
14:18:37|393.79
14:18:38|393.72
14:18:39|393.72
14:18:40|393.72
14:18:41|393.72
14:18:42|393.72
14:18:43|393.72
14:18:44|393.82
14:18:45|393.82
14:18:46|393.83
14:18:47|393.86
14:18:48|393.95
14:18:49|393.93
14:18:50|393.71
14:18:51|393.72
14:18:52|393.72
14:18:52|393.82
14:18:53|393.7
14:18:55|393.68
14:18:56|393.62
14:18:57|393.72
14:18:59|393.72
14:19:00|393.72
14:19:01|393.76
14:19:02|393.89
14:19:02|393.83
14:19:04|393.83
14:19:04|393.83
14:19:05|393.83
14:19:06|393.5
14:19:08|393.7
14:19:08|393.7
14:19:11|393.72
14:19:12|393.72
14:19:12|393.56
14:19:14|393.42
14:19:15|393.4
14:19:16|393.44
14:19:17|393.47
14:19:18|393.5
14:19:19|393.5
14:19:20|393.5
14:19:21|393.5
14:19:22|393.41
14:19:23|393.48
14:19:24|393.48
14:19:25|393.28
14:19:26|393.21
14:19:27|393.21
14:19:28|393.38
14:19:30|393.42
14:19:31|393.41
14:19:32|393.5
14:19:35|393.76
14:19:35|393.72
14:19:37|393.38
14:19:38|393.71
14:19:40|393.95
14:19:40|394.01
14:19:42|394.22
14:19:42|394.13
14:19:44|394.13
14:19:45|394.17
14:19:45|394.17
14:19:47|394.
14:19:48|393.82
14:19:49|394.
14:19:50|394.
14:19:51|394.
14:19:51|394.
14:19:52|394.
14:19:53|394.
14:19:54|394.
14:19:56|393.35
14:19:57|393.65
14:19:58|393.92
14:19:59|394.
14:20:00|393.76
14:20:01|394.19
14:20:02|394.17
14:20:03|394.26
14:20:04|394.17
14:20:05|394.32
14:20:05|394.27
14:20:07|394.23
14:20:08|394.24
14:20:08|394.21
14:20:09|394.05
14:20:10|394.04
14:20:12|394.06
14:20:13|394.06
14:20:14|394.
14:20:15|393.93
14:20:16|393.93
14:20:17|393.93
14:20:17|393.93
14:20:18|393.92
14:20:20|393.94
14:20:22|393.94
14:20:22|394.01
14:20:23|394.03
14:20:24|394.01
14:20:25|394.02
14:20:26|394.02
14:20:27|394.02
14:20:28|394.06
14:20:29|394.02
14:20:32|394.22
14:20:33|394.15
14:20:34|394.27
14:20:35|394.3
14:20:37|394.33
14:20:39|394.33
14:20:40|394.33
14:20:41|394.27
14:20:42|394.25
14:20:42|394.32
14:20:44|394.32
14:20:46|394.33
14:20:46|394.33
14:20:48|394.33
14:20:49|394.54
14:20:49|394.61
14:20:50|394.58
14:20:52|394.58
14:20:53|394.65
14:20:54|394.49
14:20:55|394.49
14:20:56|394.61
14:20:57|394.59
14:20:58|394.55
14:20:59|394.41
14:21:00|394.41
14:21:01|394.41
14:21:01|394.27
14:21:03|394.5
14:21:04|394.44
14:21:05|394.51
14:21:06|394.53
14:21:07|394.65
14:21:07|394.54
14:21:08|394.67
14:21:10|394.88
14:21:10|394.93
14:21:12|394.92
14:21:12|394.92
14:21:14|395.01
14:21:15|395.
14:21:16|395.09
14:21:16|395.09
14:21:18|395.03
14:21:19|395.03
14:21:20|395.
14:21:21|394.93
14:21:22|395.
14:21:23|394.9
14:21:24|395.13
14:21:24|395.13
14:21:26|395.12
14:21:27|395.13
14:21:28|395.16
14:21:29|395.17
14:21:30|395.09
14:21:31|395.17
14:21:33|395.2
14:21:33|395.13
14:21:34|395.21
14:21:37|395.21
14:21:37|395.01
14:21:38|395.01
14:21:39|395.27
14:21:40|395.27
14:21:42|395.27
14:21:42|395.26
14:21:43|395.26
14:21:44|395.26
14:21:46|395.26
14:21:46|395.26
14:21:47|395.15
14:21:48|395.25
14:21:49|395.25
14:21:50|395.14
14:21:51|395.14
14:21:53|395.37
14:21:53|395.36
14:21:54|395.36
14:21:55|395.17
14:21:56|395.17
14:21:57|395.3
14:21:58|395.06
14:21:59|395.09
14:22:00|394.93
14:22:01|395.02
14:22:02|395.01
14:22:03|395.08
14:22:04|395.08
14:22:05|394.98
14:22:06|394.95
14:22:07|394.97
14:22:08|394.98
14:22:09|394.81
14:22:10|394.81
14:22:11|394.6
14:22:18|394.94
14:22:18|394.94
14:22:19|394.93
14:22:20|394.99
14:22:21|395.01
14:22:22|395.01
14:22:24|395.01
14:22:25|395.1
14:22:26|395.1
14:22:27|395.1
14:22:28|395.28
14:22:29|395.28
14:22:30|395.28
14:22:31|395.29
14:22:32|395.21
14:22:34|395.15
14:22:35|395.17
14:22:36|395.17
14:22:37|395.26
14:22:38|395.32
14:22:39|395.08
14:22:41|395.08
14:22:41|395.08
14:22:43|395.27
14:22:44|395.27
14:22:44|395.27
14:22:46|395.27
14:22:47|395.33
14:22:48|395.33
14:22:49|395.33
14:22:49|395.3
14:22:51|395.3
14:22:52|395.3
14:22:53|395.3
14:22:53|395.3
14:22:55|395.16
14:22:56|395.24
14:22:57|395.24
14:22:58|395.2
14:23:00|395.2
14:23:00|395.2
14:23:01|395.2
14:23:02|395.2
14:23:04|395.24
14:23:05|395.34
14:23:06|395.34
14:23:07|395.34
14:23:07|395.34
14:23:08|395.34
14:23:10|395.34
14:23:10|395.34
14:23:11|395.34
14:23:12|395.34
14:23:13|395.34
14:23:15|395.34
14:23:16|393.77
14:23:16|393.62
14:23:17|393.84
14:23:18|393.82
14:23:19|394.16
14:23:21|394.5
14:23:21|394.65
14:23:23|394.65
14:23:24|394.64
14:23:24|394.64
14:23:25|394.59
14:23:26|394.59
14:23:27|394.47
14:23:29|394.64
14:23:29|394.64
14:23:30|394.64
14:23:31|394.4
14:23:33|394.36
14:23:35|394.59
14:23:36|394.59
14:23:38|394.45
14:23:38|394.51
14:23:40|394.63
14:23:41|394.62
14:23:43|394.62
14:23:44|394.62
14:23:44|394.43
14:23:45|394.6
14:23:47|394.61
14:23:49|394.56
14:23:50|394.61
14:23:50|394.53
14:23:53|394.53
14:23:53|394.55
14:23:54|394.63
14:23:55|394.61
14:23:56|394.63
14:23:57|394.61
14:23:59|394.61
14:24:00|394.64
14:24:00|394.64
14:24:01|394.59
14:24:02|394.59
14:24:03|394.59
14:24:05|394.59
14:24:06|394.61
14:24:08|394.61
14:24:08|394.6
14:24:09|394.67
14:24:10|394.7
14:24:11|394.7
14:24:12|394.7
14:24:13|394.68
14:24:14|394.68
14:24:15|394.68
14:24:17|394.68
14:24:19|394.62
14:24:19|394.7
14:24:21|394.7
14:24:21|394.7
14:24:22|394.7
14:24:23|394.77
14:24:24|394.7
14:24:25|394.69
14:24:26|394.66
14:24:27|394.66
14:24:28|394.66
14:24:30|394.66
14:24:30|394.66
14:24:31|394.66
14:24:32|394.66
14:24:33|395.34
14:24:35|395.16
14:24:37|395.21
14:24:38|395.21
14:24:40|395.03
14:24:40|395.21
14:24:43|395.17
14:24:43|395.22
14:24:44|395.22
14:24:45|395.35
14:24:46|395.35
14:24:47|395.35
14:24:48|395.35
14:24:49|395.27
14:24:50|395.36
14:24:51|395.35
14:24:52|395.5
14:24:53|395.55
14:24:54|395.55
14:24:55|395.53
14:24:56|395.59
14:24:57|395.57
14:24:59|395.56
14:24:59|395.56
14:25:00|395.69
14:25:01|395.66
14:25:02|395.65
14:25:03|395.7
14:25:04|395.7
14:25:06|395.69
14:25:06|395.69
14:25:07|395.68
14:25:08|395.69
14:25:09|395.7
14:25:10|395.69
14:25:11|395.69
14:25:12|395.69
14:25:13|395.69
14:25:15|395.63
14:25:16|395.62
14:25:18|394.97
14:25:19|394.91
14:25:21|394.91
14:25:21|394.93
14:25:22|395.16
14:25:24|395.12
14:25:24|395.12
14:25:26|395.07
14:25:26|395.14
14:25:27|395.17
14:25:29|395.17
14:25:29|395.17
14:25:31|395.12
14:25:31|394.97
14:25:32|395.08
14:25:34|394.96
14:25:35|395.04
14:25:37|395.2
14:25:38|395.24
14:25:40|395.1
14:25:42|395.1
14:25:43|395.15
14:25:43|395.15
14:25:44|395.15
14:25:45|395.15
14:25:47|395.15
14:25:47|395.2
14:25:48|395.2
14:25:50|395.2
14:25:50|395.2
14:25:51|395.2
14:25:52|395.04
14:25:54|395.17
14:25:55|395.17
14:25:55|395.14
14:25:56|395.14
14:25:59|395.14
14:25:59|394.82
14:26:01|395.11
14:26:01|395.11
14:26:02|395.11
14:26:04|395.11
14:26:05|395.04
14:26:06|395.04
14:26:07|395.09
14:26:08|395.09
14:26:09|395.16
14:26:10|395.16
14:26:11|395.19
14:26:12|395.19
14:26:13|395.03
14:26:14|395.11
14:26:15|395.11
14:26:16|395.1
14:26:17|395.1
14:26:18|395.05
14:26:19|395.08
14:26:20|395.08
14:26:21|395.08
14:26:22|395.08
14:26:23|395.08
14:26:24|395.08
14:26:25|395.08
14:26:26|395.11
14:26:27|395.11
14:26:28|395.1
14:26:29|395.
14:26:30|395.
14:26:31|394.94
14:26:32|394.94
14:26:33|394.93
14:26:34|395.07
14:26:35|395.07
14:26:36|395.14
14:26:38|395.13
14:26:40|395.13
14:26:42|395.13
14:26:43|395.14
14:26:44|395.14
14:26:44|395.14
14:26:45|395.02
14:26:47|395.02
14:26:47|395.02
14:26:48|395.02
14:26:49|395.14
14:26:50|395.14
14:26:51|395.1
14:26:52|395.2
14:26:53|395.2
14:26:55|395.35
14:26:55|395.38
14:26:56|395.4
14:26:57|395.27
14:26:58|395.27
14:27:00|395.27
14:27:02|395.27
14:27:02|395.27
14:27:03|395.48
14:27:04|395.48
14:27:05|395.48
14:27:06|395.52
14:27:07|395.45
14:27:08|395.45
14:27:09|395.45
14:27:10|395.44
14:27:11|395.44
14:27:12|395.43
14:27:13|395.43
14:27:14|395.55
14:27:15|395.55
14:27:16|395.55
14:27:18|395.55
14:27:19|395.56
14:27:20|395.56
14:27:20|395.56
14:27:21|395.59
14:27:22|395.59
14:27:23|395.59
14:27:24|395.59
14:27:25|395.59
14:27:26|395.6
14:27:27|395.58
14:27:28|395.58
14:27:29|395.58
14:27:30|395.58
14:27:31|395.58
14:27:32|395.67
14:27:34|395.58
14:27:35|395.66
14:27:36|395.69
14:27:37|395.7
14:27:39|395.7
14:27:41|395.91
14:27:43|396.06
14:27:44|395.96
14:27:44|395.96
14:27:45|396.24
14:27:47|396.23
14:27:48|396.16
14:27:49|396.4
14:27:50|396.24
14:27:51|396.24
14:27:52|396.59
14:27:53|396.59
14:27:54|396.41
14:27:55|396.56
14:27:56|396.35
14:27:57|396.62
14:27:58|396.62
14:27:59|396.62
14:28:01|396.62
14:28:02|396.62
14:28:03|396.39
14:28:03|396.39
14:28:04|396.39
14:28:06|396.39
14:28:06|396.28
14:28:08|396.28
14:28:09|396.35
14:28:10|396.35
14:28:11|396.35
14:28:12|396.35
14:28:12|396.35
14:28:13|396.35
14:28:14|396.35
14:28:16|396.35
14:28:16|396.31
14:28:17|396.16
14:28:19|395.79
14:28:20|395.87
14:28:21|395.87
14:28:21|395.87
14:28:24|395.95
14:28:25|395.87
14:28:25|395.87
14:28:26|395.87
14:28:28|396.28
14:28:28|396.25
14:28:29|396.09
14:28:30|396.22
14:28:32|396.22
14:28:32|396.22
14:28:33|396.22
14:28:34|395.9
14:28:35|395.9
14:28:37|395.9
14:28:37|395.79
14:28:38|395.84
14:28:41|395.64
14:28:42|395.61
14:28:44|395.61
14:28:46|396.07
14:28:47|396.29
14:28:48|396.35
14:28:48|396.35
14:28:50|396.35
14:28:51|396.35
14:28:51|396.35
14:28:53|396.35
14:28:53|396.34
14:28:54|396.3
14:28:56|396.18
14:28:56|396.18
14:28:58|396.18
14:28:58|396.
14:29:00|396.
14:29:00|396.
14:29:01|396.
14:29:02|396.
14:29:04|396.
14:29:04|396.35
14:29:05|396.35
14:29:07|396.35
14:29:07|396.35
14:29:09|396.23
14:29:10|396.1
14:29:11|396.1
14:29:11|396.32
14:29:12|396.29
14:29:13|396.15
14:29:15|396.1
14:29:16|395.95
14:29:16|395.94
14:29:17|395.83
14:29:19|395.83
14:29:20|395.78
14:29:20|395.78
14:29:21|396.03
14:29:23|395.84
14:29:24|395.87
14:29:24|395.87
14:29:26|395.55
14:29:27|395.55
14:29:27|395.6
14:29:28|395.5
14:29:30|395.41
14:29:31|395.63
14:29:32|395.63
14:29:33|395.55
14:29:34|395.55
14:29:35|395.8
14:29:36|395.86
14:29:37|395.76
14:29:37|395.72
14:29:39|395.78
14:29:41|395.78
14:29:42|395.7
14:29:44|395.7
14:29:45|395.74
14:29:46|395.58
14:29:47|395.79
14:29:48|395.79
14:29:49|395.7
14:29:50|395.51
14:29:51|395.7
14:29:52|395.73
14:29:53|395.84
14:29:54|395.83
14:29:55|395.83
14:29:56|395.83
14:29:57|395.83
14:29:58|395.83
14:29:59|395.77
14:30:00|395.77
14:30:01|395.9
14:30:02|395.92
14:30:03|395.92
14:30:04|395.87
14:30:05|395.65
14:30:06|395.79
14:30:07|395.7
14:30:08|395.7
14:30:09|395.7
14:30:10|395.7
14:30:11|395.29
14:30:12|395.04
14:30:13|394.99
14:30:14|394.75
14:30:15|394.59
14:30:16|394.45
14:30:17|394.45
14:30:18|394.61
14:30:19|394.65
14:30:20|394.83
14:30:21|394.77
14:30:22|394.77
14:30:23|394.82
14:30:24|394.82
14:30:25|394.82
14:30:26|394.82
14:30:27|394.82
14:30:28|394.89
14:30:29|394.89
14:30:30|394.7
14:30:31|394.7
14:30:32|394.6
14:30:33|394.6
14:30:34|394.52
14:30:35|394.42
14:30:36|394.41
14:30:37|394.54
14:30:38|394.54
14:30:39|394.36
14:30:40|394.36
14:30:42|394.36
14:30:44|394.5
14:30:45|394.5
14:30:46|394.5
14:30:47|394.69
14:30:48|394.66
14:30:48|394.66
14:30:50|394.66
14:30:51|394.64
14:30:52|394.64
14:30:53|394.64
14:30:53|394.76
14:30:55|394.49
14:30:56|394.49
14:30:57|394.49
14:30:57|394.49
14:30:59|394.49
14:30:59|394.49
14:31:01|394.49
14:31:02|394.49
14:31:02|394.49
14:31:03|394.81
14:31:05|394.52
14:31:06|394.32
14:31:06|394.49
14:31:08|394.49
14:31:09|394.3
14:31:09|394.3
14:31:10|394.3
14:31:12|394.3
14:31:13|394.3
14:31:14|394.34
14:31:15|394.41
14:31:16|394.33
14:31:17|394.26
14:31:18|394.33
14:31:19|394.33
14:31:19|394.33
14:31:21|394.5
14:31:21|394.5
14:31:23|394.5
14:31:24|394.5
14:31:24|394.5
14:31:26|394.52
14:31:27|394.5
14:31:28|394.56
14:31:29|394.55
14:31:30|394.55
14:31:31|394.46
14:31:32|394.46
14:31:33|394.46
14:31:33|394.45
14:31:34|394.44
14:31:35|394.3
14:31:37|394.3
14:31:38|394.5
14:31:39|394.5
14:31:40|394.5
14:31:41|394.5
14:31:43|394.5
14:31:44|394.5
14:31:45|394.45
14:31:45|394.5
14:31:47|394.65
14:31:48|394.74
14:31:48|394.74
14:31:51|394.74
14:31:52|394.74
14:31:52|394.74
14:31:54|394.74
14:31:56|394.48
14:31:57|394.48
14:31:58|394.48
14:31:58|394.49
14:32:00|394.73
14:32:01|394.73
14:32:02|394.64
14:32:03|394.65
14:32:04|394.65
14:32:05|394.65
14:32:06|394.65
14:32:06|394.65
14:32:08|394.65
14:32:09|394.65
14:32:09|394.65
14:32:11|394.61
14:32:12|394.61
14:32:13|394.62
14:32:14|394.62
14:32:15|394.6
14:32:16|394.6
14:32:17|394.6
14:32:19|394.67
14:32:19|394.67
14:32:20|394.68
14:32:21|394.68
14:32:22|394.68
14:32:23|394.33
14:32:24|394.11
14:32:25|394.34
14:32:27|394.34
14:32:27|394.34
14:32:29|394.34
14:32:29|394.34
14:32:30|394.34
14:32:31|394.34
14:32:32|394.69
14:32:33|394.74
14:32:34|394.72
14:32:35|394.72
14:32:36|394.72
14:32:37|394.72
14:32:38|394.71
14:32:40|394.71
14:32:41|394.71
14:32:41|394.69
14:32:44|394.78
14:32:45|395.
14:32:46|394.82
14:32:47|394.94
14:32:48|394.94
14:32:49|394.99
14:32:50|394.99
14:32:51|394.99
14:32:53|394.99
14:32:54|394.98
14:32:55|395.1
14:32:55|395.1
14:32:57|395.1
14:32:57|395.03
14:33:00|395.01
14:33:00|395.02
14:33:02|395.02
14:33:03|394.63
14:33:04|394.45
14:33:04|395.02
14:33:06|394.98
14:33:08|394.91
14:33:10|394.95
14:33:11|395.
14:33:11|395.22
14:33:13|395.22
14:33:13|395.09
14:33:14|395.2
14:33:15|395.2
14:33:17|395.3
14:33:17|395.3
14:33:18|395.1
14:33:19|395.1
14:33:20|395.1
14:33:21|395.1
14:33:22|395.1
14:33:23|395.1
14:33:24|395.1
14:33:25|395.26
14:33:26|395.45
14:33:27|395.45
14:33:28|395.45
14:33:29|395.34
14:33:31|395.34
14:33:33|395.4
14:33:34|395.19
14:33:35|395.19
14:33:36|395.38
14:33:37|395.38
14:33:38|395.38
14:33:39|395.26
14:33:41|395.1
14:33:42|395.1
14:33:43|395.1
14:33:43|395.07
14:33:46|395.07
14:33:48|395.07
14:33:48|395.07
14:33:50|395.18
14:33:52|395.07
14:33:53|395.07
14:33:54|395.07
14:33:55|395.07
14:33:56|395.07
14:33:58|395.07
14:33:58|395.07
14:33:59|395.07
14:34:00|395.17
14:34:01|395.17
14:34:02|395.17
14:34:03|395.17
14:34:04|395.17
14:34:06|395.17
14:34:07|394.92
14:34:09|394.92
14:34:09|395.06
14:34:10|394.46
14:34:11|394.92
14:34:12|394.92
14:34:13|395.06
14:34:14|395.06
14:34:15|395.01
14:34:16|395.01
14:34:17|395.01
14:34:18|394.98
14:34:20|394.98
14:34:21|395.21
14:34:22|395.03
14:34:23|395.03
14:34:24|395.03
14:34:25|394.94
14:34:26|394.94
14:34:27|395.07
14:34:28|395.07
14:34:29|394.93
14:34:30|395.03
14:34:31|395.03
14:34:33|394.92
14:34:34|394.92
14:34:35|394.92
14:34:36|394.92
14:34:37|394.83
14:34:38|394.83
14:34:39|394.83
14:34:40|394.88
14:34:42|394.92
14:34:42|394.75
14:34:43|394.75
14:34:46|394.75
14:34:47|394.95
14:34:47|394.95
14:34:49|394.95
14:34:50|394.95
14:34:51|394.95
14:34:52|394.95
14:34:53|394.95
14:34:54|394.95
14:34:55|394.95
14:34:56|394.95
14:34:58|394.95
14:34:59|394.8
14:35:00|394.8
14:35:01|394.8
14:35:02|394.95
14:35:02|394.78
14:35:03|394.78
14:35:05|394.78
14:35:06|394.78
14:35:07|394.78
14:35:07|394.78
14:35:09|394.78
14:35:10|394.78
14:35:12|394.72
14:35:12|394.72
14:35:13|394.72
14:35:14|394.72
14:35:15|395.09
14:35:16|394.81
14:35:17|394.81
14:35:19|395.15
14:35:19|394.93
14:35:20|394.93
14:35:21|395.04
14:35:22|395.11
14:35:23|395.11
14:35:25|395.
14:35:25|395.
14:35:26|395.21
14:35:27|395.21
14:35:28|395.22
14:35:29|395.22
14:35:30|395.22
14:35:31|395.38
14:35:32|395.01
14:35:33|395.01
14:35:35|395.01
14:35:37|395.01
14:35:37|395.02
14:35:38|395.05
14:35:39|395.25
14:35:40|395.29
14:35:41|395.29
14:35:42|395.15
14:35:43|395.15
14:35:44|395.15
14:35:46|395.03
14:35:47|395.03
14:35:48|395.17
14:35:49|395.17
14:35:50|395.3
14:35:52|395.37
14:35:53|395.39
14:35:54|395.39
14:35:55|395.39
14:35:56|395.39
14:35:57|395.39
14:35:58|395.39
14:36:00|395.39
14:36:01|395.39
14:36:02|395.39
14:36:02|395.39
14:36:04|395.39
14:36:04|395.34
14:36:06|395.34
14:36:07|395.34
14:36:08|395.34
14:36:09|395.23
14:36:10|395.22
14:36:11|395.22
14:36:12|395.22
14:36:13|394.96
14:36:14|394.96
14:36:15|394.7
14:36:15|394.7
14:36:16|394.7
14:36:18|394.7
14:36:20|394.7
14:36:20|394.7
14:36:22|394.7
14:36:22|394.7
14:36:23|394.68
14:36:24|394.68
14:36:25|394.68
14:36:26|394.68
14:36:27|394.54
14:36:28|394.34
14:36:30|394.34
14:36:30|394.34
14:36:31|394.61
14:36:32|394.61
14:36:33|394.37
14:36:34|394.37
14:36:35|394.37
14:36:36|394.37
14:36:37|394.32
14:36:38|394.32
14:36:39|394.32
14:36:41|394.32
14:36:41|394.32
14:36:42|394.32
14:36:43|394.32
14:36:44|394.37
14:36:45|394.37
14:36:48|394.37
14:36:49|394.13
14:36:50|394.13
14:36:52|394.
14:36:54|394.33
14:36:55|394.32
14:36:55|394.42
14:36:56|394.69
14:36:58|394.26
14:36:59|394.47
14:36:59|394.43
14:37:01|394.43
14:37:02|394.03
14:37:02|394.03
14:37:03|394.03
14:37:04|394.03
14:37:06|394.37
14:37:06|394.
14:37:08|394.
14:37:08|393.86
14:37:11|393.86
14:37:12|394.16
14:37:12|394.16
14:37:13|394.16
14:37:14|394.16
14:37:15|394.16
14:37:16|394.16
14:37:17|394.16
14:37:18|394.16
14:37:19|394.16
14:37:20|394.16
14:37:21|394.16
14:37:22|394.16
14:37:23|394.16
14:37:24|394.16
14:37:25|394.16
14:37:26|394.25
14:37:27|394.18
14:37:28|394.18
14:37:29|394.18
14:37:30|394.27
14:37:31|394.35
14:37:32|394.35
14:37:33|394.39
14:37:34|394.47
14:37:35|394.47
14:37:36|394.47
14:37:37|394.47
14:37:38|394.39
14:37:39|394.39
14:37:40|394.39
14:37:41|394.39
14:37:43|394.38
14:37:43|394.38
14:37:44|394.6
14:37:45|394.6
14:37:46|394.66
14:37:48|394.74
14:37:49|394.52
14:37:51|394.3
14:37:52|393.99
14:37:53|394.33
14:37:54|394.33
14:37:55|394.5
14:37:56|394.62
14:37:57|394.62
14:37:58|394.22
14:37:59|394.22
14:38:00|394.22
14:38:01|394.63
14:38:02|394.63
14:38:03|394.63
14:38:04|394.63
14:38:05|394.63
14:38:06|394.63
14:38:07|394.63
14:38:08|394.63
14:38:10|394.63
14:38:11|394.63
14:38:12|394.5
14:38:12|394.57
14:38:14|394.57
14:38:14|394.57
14:38:16|394.57
14:38:16|394.57
14:38:18|394.41
14:38:18|394.41
14:38:19|394.41
14:38:20|394.41
14:38:22|394.41
14:38:23|394.41
14:38:23|394.34
14:38:24|394.17
14:38:25|394.17
14:38:26|394.17
14:38:27|394.17
14:38:29|394.17
14:38:30|394.17
14:38:30|394.22
14:38:31|394.22
14:38:33|394.09
14:38:33|394.26
14:38:35|394.22
14:38:35|394.09
14:38:37|394.09
14:38:37|394.09
14:38:39|394.09
14:38:40|394.09
14:38:40|394.09
14:38:42|394.09
14:38:42|394.09
14:38:43|394.09
14:38:45|394.09
14:38:45|393.99
14:38:46|393.95
14:38:48|393.95
14:38:50|393.95
14:38:51|394.01
14:38:53|394.04
14:38:55|394.04
14:38:57|393.51
14:38:57|393.88
14:38:58|393.98
14:39:00|393.97
14:39:01|393.97
14:39:02|393.97
14:39:03|393.97
14:39:04|393.97
14:39:05|393.97
14:39:07|393.97
14:39:07|393.97
14:39:08|393.97
14:39:09|393.96
14:39:10|393.96
14:39:11|393.97
14:39:12|393.92
14:39:13|393.92
14:39:14|394.1
14:39:15|394.07
14:39:17|394.
14:39:17|393.96
14:39:18|393.96
14:39:19|393.96
14:39:21|393.96
14:39:22|393.86
14:39:23|393.84
14:39:23|393.86
14:39:25|393.86
14:39:26|393.86
14:39:26|393.86
14:39:28|393.96
14:39:28|393.96
14:39:30|393.96
14:39:30|393.96
14:39:31|394.
14:39:32|394.
14:39:33|394.
14:39:35|394.
14:39:35|394.
14:39:37|394.07
14:39:37|394.07
14:39:39|393.73
14:39:39|393.94
14:39:41|394.04
14:39:41|394.04
14:39:42|393.77
14:39:43|393.97
14:39:44|393.97
14:39:45|393.87
14:39:47|393.97
14:39:47|393.66
14:39:49|393.7
14:39:51|393.58
14:39:52|393.58
14:39:53|393.58
14:39:54|393.58
14:39:55|393.58
14:39:56|393.62
14:39:57|393.62
14:39:58|393.64
14:39:59|393.64
14:40:00|393.66
14:40:01|393.94
14:40:02|393.94
14:40:03|394.16
14:40:04|394.16
14:40:05|394.3
14:40:06|394.3
14:40:07|394.3
14:40:08|394.3
14:40:09|394.3
14:40:10|394.3
14:40:11|394.3
14:40:12|394.33
14:40:13|394.33
14:40:15|394.39
14:40:16|394.39
14:40:17|394.38
14:40:17|394.59
14:40:19|394.88
14:40:20|395.
14:40:21|395.
14:40:22|395.
14:40:23|395.13
14:40:24|395.19
14:40:25|395.19
14:40:26|395.19
14:40:27|394.52
14:40:27|394.88
14:40:29|394.88
14:40:29|394.88
14:40:31|394.7
14:40:31|394.7
14:40:32|395.07
14:40:34|394.95
14:40:35|394.95
14:40:35|394.6
14:40:37|394.6
14:40:38|394.6
14:40:39|394.61
14:40:40|394.52
14:40:41|394.52
14:40:42|394.52
14:40:43|394.52
14:40:44|394.52
14:40:44|394.52
14:40:46|394.52
14:40:46|394.52
14:40:48|394.52
14:40:50|394.39
14:40:52|394.44
14:40:53|394.5
14:40:55|394.16
14:40:56|394.16
14:40:57|394.62
14:40:58|394.93
14:41:00|394.9
14:41:00|394.93
14:41:02|394.93
14:41:03|394.93
14:41:03|394.92
14:41:05|394.9
14:41:06|394.9
14:41:07|394.9
14:41:08|394.9
14:41:08|394.9
14:41:10|394.9
14:41:11|394.9
14:41:12|394.9
14:41:12|394.9
14:41:14|394.88
14:41:14|395.19
14:41:15|395.19
14:41:17|395.19
14:41:18|395.19
14:41:19|395.21
14:41:20|395.21
14:41:21|395.21
14:41:22|395.21
14:41:23|395.21
14:41:24|395.21
14:41:25|395.01
14:41:26|395.18
14:41:26|395.18
14:41:28|395.18
14:41:28|395.18
14:41:30|395.18
14:41:30|395.18
14:41:31|395.2
14:41:33|395.19
14:41:33|395.19
14:41:35|395.16
14:41:35|395.16
14:41:37|395.18
14:41:37|395.18
14:41:39|395.18
14:41:40|395.18
14:41:40|395.19
14:41:41|395.15
14:41:43|395.16
14:41:44|395.11
14:41:44|395.11
14:41:46|395.11
14:41:47|395.19
14:41:48|394.81
14:41:49|394.81
14:41:50|395.15
14:41:50|395.15
14:41:53|395.15
14:41:54|395.17
14:41:56|395.17
14:41:57|395.17
14:41:59|395.17
14:42:01|395.02
14:42:01|395.02
14:42:02|395.02
14:42:03|395.02
14:42:05|395.15
14:42:06|395.15
14:42:07|395.15
14:42:08|395.15
14:42:09|395.17
14:42:10|395.17
14:42:11|395.17
14:42:12|395.21
14:42:13|395.42
14:42:15|395.68
14:42:16|395.7
14:42:16|395.7
14:42:18|395.7
14:42:18|395.7
14:42:20|395.7
14:42:20|395.7
14:42:22|395.5
14:42:23|395.5
14:42:23|395.5
14:42:24|395.5
14:42:25|395.5
14:42:26|395.5
14:42:27|395.5
14:42:29|395.5
14:42:29|395.5
14:42:31|395.5
14:42:31|395.65
14:42:32|395.65
14:42:34|395.65
14:42:35|395.52
14:42:36|395.52
14:42:37|395.52
14:42:37|395.52
14:42:38|395.62
14:42:39|395.62
14:42:40|395.62
14:42:41|395.62
14:42:42|395.62
14:42:44|395.62
14:42:44|395.34
14:42:45|395.37
14:42:46|395.37
14:42:47|395.52
14:42:48|395.47
14:42:49|395.47
14:42:50|395.47
14:42:51|395.47
14:42:54|395.47
14:42:55|395.67
14:42:56|395.24
14:42:58|395.24
14:43:00|395.24
14:43:01|395.24
14:43:02|395.24
14:43:02|395.28
14:43:04|395.46
14:43:04|395.46
14:43:05|395.46
14:43:06|395.46
14:43:07|395.46
14:43:09|395.57
14:43:10|395.57
14:43:10|395.57
14:43:11|395.57
14:43:13|395.57
14:43:13|395.18
14:43:14|395.18
14:43:15|395.18
14:43:17|395.18
14:43:17|395.46
14:43:18|395.46
14:43:20|395.46
14:43:21|395.11
14:43:22|395.11
14:43:22|395.11
14:43:23|395.11
14:43:25|395.34
14:43:25|395.45
14:43:27|395.38
14:43:27|395.38
14:43:28|395.38
14:43:30|395.05
14:43:31|395.11
14:43:32|395.11
14:43:33|395.11
14:43:33|395.11
14:43:34|395.44
14:43:35|395.51
14:43:36|395.51
14:43:37|395.51
14:43:38|395.38
14:43:39|395.38
14:43:42|395.07
14:43:42|395.07
14:43:43|395.07
14:43:44|395.31
14:43:45|395.31
14:43:46|395.42
14:43:47|395.42
14:43:48|395.34
14:43:49|395.31
14:43:50|395.31
14:43:51|395.31
14:43:52|395.31
14:43:54|395.36
14:43:55|395.32
14:43:57|395.32
14:43:59|395.33
14:44:00|395.33
14:44:01|395.33
14:44:02|395.17
14:44:03|395.17
14:44:03|395.17
14:44:04|395.3
14:44:05|395.28
14:44:07|395.28
14:44:08|395.28
14:44:10|395.37
14:44:10|395.32
14:44:12|395.32
14:44:13|395.32
14:44:15|395.4
14:44:15|395.4
14:44:17|395.4
14:44:18|395.4
14:44:19|395.4
14:44:20|395.
14:44:21|395.02
14:44:22|395.09
14:44:23|395.02
14:44:24|395.02
14:44:25|395.02
14:44:26|394.92
14:44:27|394.92
14:44:28|394.92
14:44:29|394.81
14:44:30|394.81
14:44:31|394.49
14:44:32|394.49
14:44:33|394.49
14:44:34|394.49
14:44:35|394.49
14:44:36|394.49
14:44:37|394.49
14:44:38|394.49
14:44:39|394.52
14:44:40|394.52
14:44:41|394.52
14:44:42|394.52
14:44:43|394.52
14:44:44|394.52
14:44:45|394.52
14:44:46|394.52
14:44:47|394.52
14:44:48|394.56
14:44:49|394.49
14:44:50|394.07
14:44:51|394.07
14:44:52|394.07
14:44:53|394.07
14:44:54|394.07
14:44:56|394.55
14:44:58|394.68
14:45:00|394.63
14:45:00|394.63
14:45:01|394.63
14:45:03|394.39
14:45:04|394.39
14:45:05|394.39
14:45:06|394.39
14:45:07|394.39
14:45:08|394.39
14:45:09|394.55
14:45:10|394.55
14:45:11|394.55
14:45:12|394.55
14:45:13|394.55
14:45:14|394.55
14:45:16|394.68
14:45:16|394.06
14:45:17|394.32
14:45:18|394.32
14:45:19|394.32
14:45:20|394.32
14:45:21|394.32
14:45:22|394.32
14:45:23|394.32
14:45:24|394.32
14:45:25|394.32
14:45:26|394.23
14:45:27|394.23
14:45:28|394.23
14:45:29|394.23
14:45:30|394.23
14:45:32|394.23
14:45:32|394.23
14:45:33|394.23
14:45:34|394.35
14:45:35|394.28
14:45:37|394.28
14:45:37|394.55
14:45:38|394.38
14:45:39|394.38
14:45:40|394.38
14:45:41|394.38
14:45:42|394.32
14:45:44|394.32
14:45:44|394.32
14:45:45|394.31
14:45:46|394.31
14:45:47|394.17
14:45:48|394.13
14:45:49|394.13
14:45:51|394.
14:45:52|394.
14:45:53|394.
14:45:54|394.23
14:45:55|394.01
14:45:57|393.65
14:45:59|393.79
14:46:00|393.79
14:46:01|393.75
14:46:02|393.74
14:46:03|393.74
14:46:04|393.53
14:46:05|393.52
14:46:05|393.5
14:46:07|393.5
14:46:08|393.5
14:46:09|393.48
14:46:09|393.46
14:46:11|393.46
14:46:11|393.46
14:46:12|393.31
14:46:13|393.43
14:46:15|393.34
14:46:16|393.34
14:46:17|393.34
14:46:18|393.21
14:46:19|393.21
14:46:19|393.43
14:46:20|393.44
14:46:23|393.41
14:46:24|393.41
14:46:24|393.41
14:46:26|393.44
14:46:27|393.37
14:46:27|393.41
14:46:28|393.41
14:46:29|393.41
14:46:30|393.46
14:46:31|393.53
14:46:33|393.53
14:46:33|393.56
14:46:34|393.56
14:46:35|393.45
14:46:36|393.52
14:46:38|393.63
14:46:38|393.63
14:46:40|393.52
14:46:40|393.62
14:46:41|393.62
14:46:42|393.54
14:46:45|393.39
14:46:45|393.74
14:46:46|393.73
14:46:48|393.73
14:46:48|393.71
14:46:49|393.73
14:46:50|393.66
14:46:51|393.69
14:46:52|393.7
14:46:53|393.56
14:46:54|393.56
14:46:56|393.56
14:46:56|393.56
14:46:58|393.3
14:47:00|393.3
14:47:01|393.56
14:47:03|393.56
14:47:03|393.56
14:47:05|393.56
14:47:06|393.56
14:47:06|393.56
14:47:08|393.56
14:47:09|393.42
14:47:10|393.42
14:47:10|393.56
14:47:11|393.56
14:47:13|393.56
14:47:13|393.56
14:47:15|393.67
14:47:15|393.67
14:47:16|393.67
14:47:17|393.67
14:47:19|393.67
14:47:19|393.64
14:47:20|393.6
14:47:21|393.46
14:47:22|393.46
14:47:23|393.41
14:47:25|393.41
14:47:25|393.48
14:47:27|393.48
14:47:27|393.47
14:47:28|393.47
14:47:30|393.58
14:47:30|393.58
14:47:32|392.92
14:47:32|392.92
14:47:33|393.1
14:47:34|393.1
14:47:35|393.06
14:47:36|393.06
14:47:38|393.06
14:47:38|393.06
14:47:39|393.06
14:47:41|393.06
14:47:41|393.27
14:47:42|393.27
14:47:44|393.29
14:47:45|393.25
14:47:45|393.25
14:47:46|393.
14:47:48|393.
14:47:49|393.
14:47:50|392.96
14:47:50|392.73
14:47:52|392.58
14:47:52|392.6
14:47:53|392.92
14:47:55|392.89
14:47:56|392.82
14:47:56|392.82
14:47:59|392.6
14:47:59|392.6
14:48:00|392.47
14:48:01|392.47
14:48:03|392.47
14:48:04|392.47
14:48:05|392.47
14:48:05|392.6
14:48:07|392.7
14:48:08|392.7
14:48:09|392.7
14:48:10|392.7
14:48:11|392.7
14:48:12|392.7
14:48:13|392.7
14:48:13|392.71
14:48:14|392.71
14:48:15|392.71
14:48:17|392.71
14:48:18|392.75
14:48:18|392.75
14:48:19|392.75
14:48:21|392.89
14:48:23|392.42
14:48:23|392.76
14:48:24|392.76
14:48:25|392.76
14:48:26|392.5
14:48:27|392.5
14:48:28|392.5
14:48:29|392.81
14:48:30|392.94
14:48:31|392.94
14:48:32|392.92
14:48:33|392.92
14:48:34|392.92
14:48:35|392.92
14:48:36|392.92
14:48:37|393.02
14:48:38|393.
14:48:39|392.99
14:48:40|392.99
14:48:41|392.99
14:48:42|392.68
14:48:43|392.68
14:48:44|392.68
14:48:45|392.68
14:48:46|392.68
14:48:47|392.81
14:48:48|392.78
14:48:49|392.78
14:48:50|392.78
14:48:51|392.78
14:48:52|392.78
14:48:53|392.65
14:48:54|392.65
14:48:55|392.74
14:48:56|392.74
14:48:57|392.7
14:49:00|392.5
14:49:01|392.5
14:49:03|392.74
14:49:03|392.7
14:49:05|392.7
14:49:06|392.7
14:49:07|392.7
14:49:08|392.82
14:49:09|393.
14:49:10|393.11
14:49:11|393.11
14:49:12|393.4
14:49:13|393.44
14:49:14|393.4
14:49:15|393.23
14:49:17|393.43
14:49:17|393.43
14:49:18|393.45
14:49:19|393.42
14:49:20|393.42
14:49:21|393.41
14:49:22|393.4
14:49:23|393.42
14:49:24|393.42
14:49:25|393.42
14:49:28|393.44
14:49:28|393.5
14:49:29|393.5
14:49:30|393.5
14:49:31|393.5
14:49:32|393.5
14:49:33|393.46
14:49:34|393.46
14:49:36|393.47
14:49:37|393.33
14:49:38|393.67
14:49:39|393.64
14:49:40|393.64
14:49:41|393.5
14:49:42|392.98
14:49:43|392.98
14:49:44|392.98
14:49:45|392.98
14:49:46|393.03
14:49:47|393.03
14:49:48|393.19
14:49:49|393.3
14:49:50|393.3
14:49:51|393.31
14:49:52|393.38
14:49:53|393.38
14:49:54|393.17
14:49:55|393.31
14:49:56|393.11
14:49:57|393.05
14:49:58|392.98
14:49:59|392.98
14:50:01|392.98
14:50:03|393.08
14:50:04|393.08
14:50:05|392.97
14:50:06|393.5
14:50:07|393.05
14:50:07|393.05
14:50:09|392.86
14:50:10|393.02
14:50:11|393.05
14:50:11|393.05
14:50:13|393.05
14:50:14|393.05
14:50:15|393.05
14:50:16|393.05
14:50:16|393.05
14:50:17|393.05
14:50:18|393.05
14:50:19|393.05
14:50:21|393.05
14:50:22|393.
14:50:23|393.
14:50:24|393.
14:50:24|393.
14:50:25|392.88
14:50:27|392.81
14:50:28|392.81
14:50:28|392.81
14:50:29|392.91
14:50:32|392.94
14:50:32|392.94
14:50:33|392.94
14:50:34|392.94
14:50:36|392.68
14:50:37|392.68
14:50:37|392.71
14:50:38|392.62
14:50:39|392.71
14:50:41|392.71
14:50:41|392.71
14:50:42|392.64
14:50:43|392.64
14:50:45|392.64
14:50:45|392.64
14:50:46|392.71
14:50:47|392.71
14:50:48|392.71
14:50:49|392.71
14:50:50|392.71
14:50:51|392.71
14:50:52|392.71
14:50:53|392.71
14:50:55|392.53
14:50:55|392.71
14:50:56|392.71
14:50:57|392.7
14:50:58|392.69
14:50:59|392.69
14:51:02|392.53
14:51:03|392.7
14:51:04|392.87
14:51:05|392.87
14:51:07|392.87
14:51:09|392.87
14:51:10|392.73
14:51:10|392.73
14:51:11|392.68
14:51:13|392.68
14:51:14|392.68
14:51:14|392.68
14:51:16|392.68
14:51:17|392.96
14:51:17|392.96
14:51:19|392.96
14:51:20|392.9
14:51:20|393.04
14:51:21|393.04
14:51:23|393.
14:51:23|393.
14:51:24|393.03
14:51:25|393.04
14:51:27|393.04
14:51:28|393.
14:51:28|393.02
14:51:30|392.98
14:51:30|392.98
14:51:32|392.98
14:51:32|393.04
14:51:34|393.05
14:51:34|393.05
14:51:36|393.05
14:51:36|393.05
14:51:37|393.05
14:51:38|393.05
14:51:39|393.05
14:51:41|393.05
14:51:41|393.05
14:51:42|393.05
14:51:43|393.
14:51:44|392.96
14:51:45|392.96
14:51:46|392.94
14:51:48|392.98
14:51:48|392.98
14:51:51|393.05
14:51:51|393.05
14:51:52|392.94
14:51:53|392.94
14:51:54|392.94
14:51:55|392.94
14:51:56|392.94
14:51:57|392.94
14:51:58|393.05
14:51:59|393.05
14:52:00|393.01
14:52:02|393.04
14:52:04|393.01
14:52:05|393.01
14:52:07|393.04
14:52:07|393.05
14:52:10|393.22
14:52:10|393.22
14:52:11|393.22
14:52:12|393.22
14:52:14|393.22
14:52:14|393.23
14:52:16|393.23
14:52:17|393.23
14:52:17|393.23
14:52:18|393.26
14:52:19|393.26
14:52:20|393.26
14:52:22|393.
14:52:23|393.24
14:52:24|393.24
14:52:25|393.24
14:52:26|393.24
14:52:27|393.21
14:52:28|393.21
14:52:29|393.08
14:52:30|393.08
14:52:31|393.15
14:52:32|393.15
14:52:34|393.15
14:52:34|393.15
14:52:35|393.15
14:52:36|393.19
14:52:37|393.17
14:52:38|393.2
14:52:39|393.2
14:52:40|393.2
14:52:41|393.2
14:52:42|393.2
14:52:43|393.2
14:52:44|393.08
14:52:45|393.07
14:52:46|393.03
14:52:47|393.03
14:52:48|393.03
14:52:49|393.03
14:52:50|393.03
14:52:51|393.07
14:52:52|393.07
14:52:53|392.97
14:52:54|392.97
14:52:55|392.97
14:52:56|392.97
14:52:57|392.97
14:52:58|392.97
14:53:00|392.97
14:53:00|392.97
14:53:02|392.92
14:53:04|393.06
14:53:05|393.06
14:53:06|393.06
14:53:07|393.06
14:53:08|393.26
14:53:09|393.25
14:53:10|393.26
14:53:11|393.26
14:53:12|393.44
14:53:13|393.44
14:53:14|393.49
14:53:15|393.47
14:53:16|393.56
14:53:17|393.5
14:53:18|393.51
14:53:19|393.48
14:53:20|393.48
14:53:21|393.42
14:53:22|393.42
14:53:23|393.56
14:53:24|393.56
14:53:25|393.56
14:53:27|393.47
14:53:28|393.56
14:53:29|393.48
14:53:30|393.48
14:53:31|393.48
14:53:31|393.38
14:53:33|393.1
14:53:34|393.44
14:53:35|393.53
14:53:36|393.49
14:53:37|393.49
14:53:37|393.55
14:53:38|393.57
14:53:40|393.57
14:53:40|393.57
14:53:42|393.54
14:53:43|393.56
14:53:44|393.56
14:53:45|393.56
14:53:45|393.56
14:53:47|393.5
14:53:48|393.56
14:53:49|393.61
14:53:50|393.61
14:53:51|393.61
14:53:52|393.56
14:53:52|393.6
14:53:54|393.6
14:53:55|393.6
14:53:56|393.6
14:53:56|393.6
14:53:58|393.62
14:53:58|393.62
14:54:00|393.77
14:54:00|393.58
14:54:02|393.64
14:54:02|393.64
14:54:05|393.64
14:54:06|393.66
14:54:07|393.66
14:54:09|393.66
14:54:10|393.66
14:54:10|393.66
14:54:12|393.66
14:54:13|393.66
14:54:13|393.6
14:54:15|393.54
14:54:16|393.69
14:54:16|393.69
14:54:18|393.85
14:54:18|393.85
14:54:19|393.85
14:54:20|393.85
14:54:21|393.68
14:54:24|393.85
14:54:24|393.86
14:54:25|393.86
14:54:27|393.86
14:54:28|393.86
14:54:29|393.81
14:54:30|394.05
14:54:31|394.1
14:54:32|393.72
14:54:33|393.72
14:54:34|393.98
14:54:35|393.86
14:54:36|393.86
14:54:37|393.79
14:54:38|393.72
14:54:39|393.72
14:54:40|393.72
14:54:41|393.72
14:54:42|393.95
14:54:43|394.
14:54:44|394.
14:54:45|394.06
14:54:46|394.08
14:54:47|394.06
14:54:48|394.06
14:54:49|394.06
14:54:50|394.06
14:54:51|394.06
14:54:52|394.06
14:54:53|394.06
14:54:54|394.06
14:54:55|394.06
14:54:56|394.18
14:54:57|394.36
14:54:58|394.35
14:54:59|394.35
14:55:00|394.48
14:55:01|394.6
14:55:02|394.92
14:55:03|394.77
14:55:04|394.77
14:55:06|394.89
14:55:08|394.86
14:55:09|394.86
14:55:09|394.86
14:55:11|394.87
14:55:12|394.83
14:55:14|394.86
14:55:14|394.87
14:55:15|394.88
14:55:16|394.83
14:55:17|394.91
14:55:19|394.91
14:55:19|394.91
14:55:20|394.91
14:55:21|394.75
14:55:22|394.75
14:55:23|394.65
14:55:24|394.64
14:55:25|394.56
14:55:26|394.77
14:55:27|394.65
14:55:28|394.65
14:55:29|394.65
14:55:30|394.65
14:55:31|394.65
14:55:32|394.65
14:55:33|394.65
14:55:34|394.65
14:55:35|394.65
14:55:36|394.65
14:55:37|394.65
14:55:39|394.65
14:55:39|394.7
14:55:40|394.76
14:55:41|394.76
14:55:42|394.76
14:55:43|394.76
14:55:45|394.83
14:55:45|394.89
14:55:46|394.84
14:55:48|394.84
14:55:48|394.84
14:55:49|394.82
14:55:50|394.98
14:55:51|394.68
14:55:53|394.68
14:55:53|394.76
14:55:54|394.76
14:55:55|394.83
14:55:56|394.83
14:55:57|394.91
14:55:58|394.94
14:55:59|394.94
14:56:00|394.94
14:56:01|395.
14:56:02|395.
14:56:03|395.
14:56:04|395.
14:56:07|394.84
14:56:08|394.82
14:56:10|394.65
14:56:11|394.65
14:56:12|394.65
14:56:12|394.9
14:56:13|394.9
14:56:15|394.9
14:56:16|394.9
14:56:17|394.9
14:56:18|395.
14:56:19|395.03
14:56:20|394.94
14:56:20|394.94
14:56:22|394.94
14:56:23|394.94
14:56:24|395.11
14:56:25|395.11
14:56:25|394.88
14:56:27|394.88
14:56:28|394.88
14:56:29|394.88
14:56:29|394.88
14:56:31|394.88
14:56:32|394.88
14:56:33|395.13
14:56:34|395.04
14:56:35|395.04
14:56:36|395.04
14:56:37|395.04
14:56:38|395.04
14:56:39|395.04
14:56:40|395.04
14:56:41|395.1
14:56:42|395.1
14:56:43|395.1
14:56:44|395.09
14:56:44|395.17
14:56:46|395.48
14:56:47|395.48
14:56:48|395.48
14:56:49|395.48
14:56:50|395.44
14:56:51|395.44
14:56:52|395.44
14:56:53|395.44
14:56:54|395.4
14:56:55|395.42
14:56:56|395.42
14:56:57|395.42
14:56:57|395.19
14:56:59|395.42
14:56:59|395.42
14:57:01|395.42
14:57:02|395.42
14:57:03|395.04
14:57:04|395.29
14:57:05|395.29
14:57:06|395.29
14:57:08|395.29
14:57:10|395.29
14:57:10|395.29
14:57:12|395.32
14:57:14|395.36
14:57:15|395.36
14:57:17|395.35
14:57:17|395.35
14:57:18|395.35
14:57:20|395.33
14:57:21|395.33
14:57:21|395.33
14:57:22|395.3
14:57:24|395.3
14:57:24|395.3
14:57:26|395.29
14:57:27|395.29
14:57:27|395.29
14:57:29|395.29
14:57:29|395.29
14:57:30|395.29
14:57:32|395.29
14:57:32|394.84
14:57:34|394.84
14:57:34|394.84
14:57:35|394.84
14:57:37|395.13
14:57:37|395.13
14:57:38|395.13
14:57:39|395.13
14:57:41|395.09
14:57:42|395.09
14:57:42|395.09
14:57:43|395.09
14:57:44|394.85
14:57:45|394.85
14:57:46|394.85
14:57:47|394.85
14:57:48|395.11
14:57:49|395.11
14:57:51|395.11
14:57:51|395.11
14:57:52|394.98
14:57:53|394.98
14:57:54|394.98
14:57:55|394.94
14:57:56|394.94
14:57:57|394.94
14:57:58|395.11
14:57:59|395.11
14:58:00|394.94
14:58:01|395.1
14:58:02|394.44
14:58:03|394.44
14:58:04|394.63
14:58:05|394.63
14:58:06|394.63
14:58:09|394.34
14:58:10|394.34
14:58:12|394.14
14:58:13|393.95
14:58:14|394.01
14:58:15|394.
14:58:16|393.94
14:58:17|394.2
14:58:18|394.2
14:58:19|394.2
14:58:20|394.2
14:58:21|394.2
14:58:21|394.09
14:58:23|394.07
14:58:25|394.09
14:58:25|394.1
14:58:27|394.1
14:58:28|394.1
14:58:29|394.1
14:58:30|394.09
14:58:31|394.09
14:58:32|393.82
14:58:33|393.97
14:58:34|394.08
14:58:34|394.06
14:58:35|393.91
14:58:37|393.91
14:58:38|394.04
14:58:39|394.04
14:58:40|394.01
14:58:40|394.17
14:58:42|394.15
14:58:42|394.15
14:58:44|394.23
14:58:45|394.23
14:58:46|394.3
14:58:47|394.3
14:58:48|394.34
14:58:48|394.34
14:58:50|394.19
14:58:51|394.4
14:58:52|394.4
14:58:52|394.4
14:58:54|394.37
14:58:56|394.36
14:58:56|394.36
14:58:58|394.37
14:58:59|394.37
14:59:00|394.13
14:59:01|394.34
14:59:02|394.13
14:59:03|394.08
14:59:04|394.12
14:59:05|394.12
14:59:06|394.12
14:59:07|394.2
14:59:08|394.2
14:59:10|394.2
14:59:11|393.92
14:59:12|393.86
14:59:14|393.86
14:59:14|393.86
14:59:15|393.65
14:59:17|393.65
14:59:17|393.65
14:59:20|393.64
14:59:20|393.64
14:59:21|393.61
14:59:22|393.52
14:59:23|393.52
14:59:24|393.64
14:59:25|393.65
14:59:26|393.65
14:59:27|393.65
14:59:28|393.65
14:59:29|393.6
14:59:30|393.6
14:59:31|393.36
14:59:32|393.36
14:59:33|393.36
14:59:34|393.36
14:59:35|393.41
14:59:36|393.41
14:59:37|393.35
14:59:39|393.48
14:59:40|393.5
14:59:41|393.5
14:59:42|393.51
14:59:43|393.51
14:59:44|393.51
14:59:45|393.51
14:59:46|393.48
14:59:47|393.46
14:59:48|393.35
14:59:49|393.35
14:59:50|393.35
14:59:51|393.35
14:59:52|393.35
14:59:53|393.35
14:59:54|393.35
14:59:55|393.46
14:59:56|393.46
14:59:57|393.46
14:59:58|393.56
14:59:59|393.65
15:00:00|393.85
15:00:01|393.85
15:00:02|393.79
15:00:03|393.91
15:00:04|393.91
15:00:05|393.91
15:00:06|393.91
15:00:07|393.91
15:00:08|393.74
15:00:09|393.74
15:00:11|393.93
15:00:12|393.93
15:00:13|393.93
15:00:14|393.93
15:00:15|393.93
15:00:16|393.93
15:00:17|393.56
15:00:19|393.56
15:00:21|393.6
15:00:21|393.6
15:00:22|393.74
15:00:24|393.81
15:00:24|393.81
15:00:25|393.81
15:00:26|393.81
15:00:27|393.71
15:00:28|393.6
15:00:29|393.51
15:00:30|393.51
15:00:31|393.51
15:00:32|393.51
15:00:33|393.51
15:00:34|393.51
15:00:35|393.51
15:00:36|393.51
15:00:37|393.51
15:00:38|393.77
15:00:40|393.77
15:00:40|393.81
15:00:41|394.08
15:00:42|394.2
15:00:43|394.2
15:00:44|393.72
15:00:45|394.19
15:00:46|394.19
15:00:47|394.19
15:00:48|394.68
15:00:49|394.77
15:00:50|394.74
15:00:51|394.74
15:00:52|394.74
15:00:53|394.74
15:00:54|394.64
15:00:55|394.49
15:00:56|394.49
15:00:57|394.49
15:00:58|394.49
15:00:59|394.49
15:01:00|394.49
15:01:01|394.49
15:01:02|394.49
15:01:03|394.49
15:01:04|394.71
15:01:05|394.71
15:01:06|394.64
15:01:07|394.64
15:01:08|394.71
15:01:09|394.71
15:01:11|394.71
15:01:12|394.67
15:01:14|394.61
15:01:15|394.61
15:01:16|394.77
15:01:17|394.77
15:01:18|394.61
15:01:19|394.56
15:01:20|394.44
15:01:21|394.44
15:01:22|394.44
15:01:22|394.61
15:01:24|394.61
15:01:25|394.61
15:01:26|394.61
15:01:27|394.61
15:01:28|394.61
15:01:29|394.44
15:01:29|394.44
15:01:30|394.44
15:01:32|394.44
15:01:33|394.44
15:01:34|394.44
15:01:34|394.44
15:01:35|394.44
15:01:37|394.44
15:01:38|394.44
15:01:39|394.33
15:01:40|394.33
15:01:41|394.33
15:01:42|394.34
15:01:42|394.3
15:01:44|394.3
15:01:45|394.3
15:01:46|394.3
15:01:46|394.21
15:01:48|394.2
15:01:49|394.14
15:01:49|394.13
15:01:50|394.13
15:01:52|394.14
15:01:53|394.12
15:01:53|394.12
15:01:55|394.12
15:01:56|394.12
15:01:57|394.19
15:01:58|394.19
15:01:59|394.19
15:02:00|394.39
15:02:01|394.39
15:02:01|394.39
15:02:03|394.39
15:02:04|394.39
15:02:05|394.38
15:02:05|394.38
15:02:06|394.38
15:02:07|394.27
15:02:09|394.27
15:02:09|394.27
15:02:11|394.27
15:02:13|394.27
15:02:14|394.27
15:02:14|394.25
15:02:17|394.13
15:02:18|394.35
15:02:19|394.35
15:02:21|394.35
15:02:22|394.35
15:02:23|394.35
15:02:24|394.35
15:02:26|394.57
15:02:27|394.61
15:02:28|394.61
15:02:28|394.61
15:02:29|394.4
15:02:30|394.4
15:02:31|394.66
15:02:32|394.66
15:02:33|394.66
15:02:34|394.66
15:02:35|394.64
15:02:36|394.48
15:02:39|394.48
15:02:39|394.68
15:02:40|394.68
15:02:41|394.67
15:02:42|394.37
15:02:43|394.55
15:02:44|394.55
15:02:45|394.55
15:02:46|394.44
15:02:47|394.39
15:02:48|394.39
15:02:49|394.28
15:02:50|394.38
15:02:51|394.28
15:02:52|394.28
15:02:53|394.28
15:02:54|394.25
15:02:55|394.25
15:02:56|394.27
15:02:57|394.27
15:02:58|394.27
15:02:59|394.27
15:03:00|394.27
15:03:01|394.21
15:03:02|394.33
15:03:03|394.32
15:03:04|394.32
15:03:05|394.32
15:03:06|394.41
15:03:07|394.55
15:03:08|394.55
15:03:09|394.55
15:03:10|394.56
15:03:11|394.56
15:03:13|394.45
15:03:15|394.12
15:03:16|394.12
15:03:17|394.12
15:03:18|394.12
15:03:20|394.14
15:03:21|394.25
15:03:22|394.67
15:03:23|394.67
15:03:24|394.67
15:03:25|394.67
15:03:26|394.35
15:03:27|394.36
15:03:28|394.36
15:03:29|394.3
15:03:30|394.36
15:03:31|394.44
15:03:32|394.44
15:03:33|393.88
15:03:34|394.17
15:03:35|394.04
15:03:36|394.16
15:03:37|394.15
15:03:38|394.04
15:03:39|394.15
15:03:40|394.15
15:03:41|394.1
15:03:42|394.1
15:03:44|394.1
15:03:45|394.
15:03:46|393.99
15:03:47|393.99
15:03:48|393.99
15:03:48|393.86
15:03:50|393.86
15:03:51|393.86
15:03:52|393.49
15:03:52|393.66
15:03:54|393.66
15:03:55|393.69
15:03:56|393.77
15:03:57|393.77
15:03:58|393.77
15:03:58|393.77
15:04:00|393.98
15:04:01|393.99
15:04:02|393.99
15:04:02|393.89
15:04:03|393.99
15:04:05|393.98
15:04:06|393.94
15:04:06|393.99
15:04:08|393.99
15:04:09|393.99
15:04:09|393.99
15:04:11|393.99
15:04:11|393.99
15:04:12|393.99
15:04:15|394.25
15:04:16|394.33
15:04:18|394.41
15:04:19|394.41
15:04:20|394.5
15:04:21|394.5
15:04:22|394.46
15:04:23|394.54
15:04:24|394.58
15:04:25|394.65
15:04:26|394.74
15:04:27|394.74
15:04:28|394.78
15:04:29|394.74
15:04:30|394.83
15:04:31|394.83
15:04:32|394.82
15:04:33|394.65
15:04:34|394.65
15:04:35|394.86
15:04:36|394.66
15:04:37|394.66
15:04:38|394.7
15:04:39|394.79
15:04:40|394.71
15:04:41|394.71
15:04:42|394.71
15:04:43|394.8
15:04:44|394.72
15:04:46|394.8
15:04:46|394.8
15:04:48|394.8
15:04:49|394.8
15:04:50|394.8
15:04:51|394.8
15:04:52|394.8
15:04:53|394.8
15:04:54|394.8
15:04:55|394.8
15:04:56|394.8
15:04:56|395.04
15:04:57|395.11
15:04:59|395.07
15:05:00|395.07
15:05:01|395.05
15:05:02|395.04
15:05:03|395.03
15:05:04|395.03
15:05:05|395.03
15:05:06|394.96
15:05:07|394.96
15:05:08|394.96
15:05:08|394.96
15:05:10|394.99
15:05:11|395.
15:05:12|395.
15:05:13|395.03
15:05:13|395.03
15:05:16|394.84
15:05:18|394.84
15:05:19|394.8
15:05:20|394.8
15:05:20|394.64
15:05:21|394.72
15:05:23|394.44
15:05:24|394.42
15:05:25|394.42
15:05:26|394.38
15:05:26|394.38
15:05:27|394.38
15:05:28|394.42
15:05:30|394.42
15:05:30|394.42
15:05:32|394.21
15:05:33|394.21
15:05:34|394.21
15:05:35|394.21
15:05:35|394.21
15:05:37|394.21
15:05:37|394.
15:05:38|393.71
15:05:40|393.6
15:05:41|393.77
15:05:41|393.77
15:05:42|393.5
15:05:44|393.41
15:05:45|393.6
15:05:46|393.41
15:05:46|393.41
15:05:49|393.41
15:05:49|393.81
15:05:50|393.58
15:05:51|393.32
15:05:52|393.65
15:05:53|393.76
15:05:54|393.88
15:05:55|393.88
15:05:56|393.62
15:05:57|393.64
15:05:58|393.64
15:05:59|393.58
15:06:00|393.72
15:06:01|393.72
15:06:02|393.72
15:06:03|393.62
15:06:04|393.62
15:06:05|393.62
15:06:06|393.51
15:06:07|393.73
15:06:08|393.66
15:06:09|393.67
15:06:10|393.73
15:06:11|393.95
15:06:12|394.03
15:06:13|393.94
15:06:14|393.94
15:06:16|393.87
15:06:17|393.87
15:06:19|393.87
15:06:21|393.87
15:06:23|393.87
15:06:23|393.93
15:06:25|393.99
15:06:26|393.99
15:06:26|393.99
15:06:27|394.19
15:06:29|394.19
15:06:30|394.19
15:06:31|394.19
15:06:31|394.21
15:06:33|394.14
15:06:34|394.14
15:06:35|394.14
15:06:35|394.14
15:06:36|394.17
15:06:37|394.14
15:06:39|394.12
15:06:39|394.12
15:06:41|394.12
15:06:42|394.08
15:06:43|394.03
15:06:44|394.03
15:06:45|393.9
15:06:46|393.96
15:06:46|394.06
15:06:48|394.06
15:06:49|394.06
15:06:50|394.06
15:06:51|394.06
15:06:52|394.15
15:06:53|394.15
15:06:54|394.17
15:06:54|394.17
15:06:55|394.17
15:06:57|394.16
15:06:58|393.97
15:06:59|393.97
15:07:00|393.97
15:07:00|393.88
15:07:02|393.88
15:07:04|393.8
15:07:04|393.68
15:07:05|393.97
15:07:07|393.97
15:07:07|393.97
15:07:08|393.97
15:07:09|393.97
15:07:10|393.97
15:07:11|393.97
15:07:13|393.97
15:07:13|394.11
15:07:14|394.11
15:07:15|394.11
15:07:18|394.11
15:07:19|394.11
15:07:20|394.21
15:07:22|394.27
15:07:24|394.24
15:07:25|394.34
15:07:26|394.33
15:07:27|394.4
15:07:28|394.5
15:07:29|394.5
15:07:30|394.8
15:07:31|394.8
15:07:32|394.8
15:07:32|394.77
15:07:34|394.78
15:07:35|394.78
15:07:36|394.6
15:07:37|394.44
15:07:38|394.44
15:07:39|394.7
15:07:40|394.7
15:07:41|394.7
15:07:42|394.7
15:07:43|394.7
15:07:44|394.7
15:07:45|394.7
15:07:46|394.7
15:07:47|394.76
15:07:48|394.76
15:07:49|394.75
15:07:50|394.75
15:07:51|394.75
15:07:52|394.75
15:07:53|394.75
15:07:54|394.76
15:07:54|394.78
15:07:56|394.78
15:07:57|394.78
15:07:58|394.78
15:07:59|394.95
15:08:00|394.95
15:08:01|394.76
15:08:02|394.66
15:08:03|394.67
15:08:04|394.71
15:08:05|394.77
15:08:05|394.46
15:08:07|394.46
15:08:08|394.45
15:08:09|394.65
15:08:10|394.65
15:08:10|394.65
15:08:12|394.65
15:08:13|394.78
15:08:13|394.78
15:08:15|394.78
15:08:15|394.78
15:08:17|394.78
15:08:19|394.75
15:08:19|394.75
15:08:21|394.75
15:08:23|394.87
15:08:24|394.88
15:08:24|394.78
15:08:25|394.78
15:08:26|394.78
15:08:27|394.78
15:08:28|394.78
15:08:29|394.78
15:08:30|394.87
15:08:31|394.87
15:08:32|394.87
15:08:33|394.87
15:08:34|394.89
15:08:36|394.89
15:08:36|394.89
15:08:37|394.89
15:08:38|394.89
15:08:39|394.8
15:08:41|394.6
15:08:41|394.79
15:08:43|394.79
15:08:43|394.79
15:08:45|394.79
15:08:45|394.79
15:08:46|394.84
15:08:47|394.45
15:08:48|394.89
15:08:49|394.89
15:08:51|394.89
15:08:51|394.89
15:08:52|394.8
15:08:53|394.94
15:08:56|395.27
15:08:56|395.12
15:08:57|395.12
15:08:58|394.94
15:08:59|395.07
15:09:00|394.87
15:09:01|394.87
15:09:02|394.87
15:09:03|395.01
15:09:04|395.01
15:09:05|394.8
15:09:06|394.82
15:09:07|394.61
15:09:08|394.7
15:09:09|394.7
15:09:10|394.72
15:09:11|394.72
15:09:12|394.72
15:09:13|394.72
15:09:14|394.44
15:09:15|394.44
15:09:16|394.44
15:09:17|394.44
15:09:19|394.35
15:09:21|394.4
15:09:22|394.24
15:09:24|394.4
15:09:25|394.23
15:09:26|394.23
15:09:27|394.23
15:09:28|394.04
15:09:29|394.04
15:09:30|394.04
15:09:31|394.04
15:09:31|394.04
15:09:34|394.08
15:09:34|394.09
15:09:36|394.18
15:09:36|394.18
15:09:38|394.18
15:09:39|394.18
15:09:39|394.08
15:09:40|394.41
15:09:41|394.41
15:09:43|394.34
15:09:43|394.55
15:09:44|394.83
15:09:46|394.89
15:09:46|394.8
15:09:47|394.8
15:09:49|394.8
15:09:49|394.64
15:09:51|394.8
15:09:51|394.8
15:09:52|394.8
15:09:53|394.8
15:09:55|394.8
15:09:55|394.8
15:09:56|394.81
15:09:57|394.81
15:09:58|394.81
15:10:00|394.81
15:10:00|394.77
15:10:01|394.77
15:10:03|394.93
15:10:03|394.91
15:10:05|394.87
15:10:06|394.94
15:10:06|395.06
15:10:08|395.41
15:10:09|395.6
15:10:09|395.6
15:10:10|395.36
15:10:11|395.36
15:10:12|395.36
15:10:14|395.
15:10:14|395.
15:10:15|394.95
15:10:16|394.95
15:10:17|394.93
15:10:18|394.94
15:10:21|394.94
15:10:22|394.94
15:10:23|394.94
15:10:25|394.94
15:10:27|394.83
15:10:28|395.1
15:10:29|395.1
15:10:29|395.1
15:10:30|395.
15:10:32|395.21
15:10:32|395.21
15:10:34|395.21
15:10:35|394.96
15:10:35|394.92
15:10:37|394.92
15:10:38|394.92
15:10:39|394.87
15:10:40|394.83
15:10:42|394.83
15:10:42|394.85
15:10:44|395.05
15:10:45|395.23
15:10:46|395.23
15:10:47|395.23
15:10:48|395.03
15:10:49|395.03
15:10:50|395.03
15:10:51|395.03
15:10:52|395.03
15:10:53|395.08
15:10:55|395.13
15:10:55|395.04
15:10:56|395.15
15:10:57|395.15
15:10:58|395.11
15:10:59|395.11
15:11:00|395.11
15:11:01|395.18
15:11:02|395.11
15:11:03|395.06
15:11:04|395.06
15:11:05|395.06
15:11:06|395.06
15:11:07|395.06
15:11:08|395.06
15:11:09|395.06
15:11:10|395.06
15:11:11|395.19
15:11:12|395.2
15:11:13|395.2
15:11:14|395.2
15:11:15|395.2
15:11:16|395.2
15:11:17|395.2
15:11:18|395.1
15:11:19|395.1
15:11:21|395.07
15:11:22|394.98
15:11:23|394.94
15:11:25|395.1
15:11:25|395.1
15:11:27|395.11
15:11:28|395.11
15:11:30|394.96
15:11:31|394.96
15:11:33|395.11
15:11:33|395.11
15:11:34|395.11
15:11:35|395.11
15:11:37|395.2
15:11:38|395.43
15:11:39|395.29
15:11:40|395.29
15:11:41|395.29
15:11:42|395.29
15:11:43|395.29
15:11:44|395.29
15:11:45|395.29
15:11:46|395.41
15:11:47|395.62
15:11:48|395.69
15:11:49|395.53
15:11:50|395.67
15:11:51|395.67
15:11:52|395.66
15:11:53|395.66
15:11:54|395.66
15:11:55|395.66
15:11:56|395.48
15:11:57|395.7
15:11:58|395.7
15:11:59|395.7
15:12:00|395.7
15:12:01|395.7
15:12:02|395.7
15:12:03|395.11
15:12:04|395.28
15:12:05|395.28
15:12:06|395.36
15:12:09|395.39
15:12:09|395.54
15:12:11|395.54
15:12:11|395.54
15:12:12|395.54
15:12:13|395.54
15:12:14|395.54
15:12:15|395.38
15:12:16|395.38
15:12:17|395.57
15:12:18|395.43
15:12:19|395.54
15:12:20|395.44
15:12:23|395.44
15:12:24|395.58
15:12:24|395.58
15:12:25|395.58
15:12:27|395.58
15:12:28|395.58
15:12:29|395.58
15:12:30|395.58
15:12:31|395.58
15:12:32|395.7
15:12:33|395.62
15:12:34|395.62
15:12:35|395.64
15:12:37|395.64
15:12:39|395.53
15:12:40|395.32
15:12:41|395.42
15:12:42|395.58
15:12:43|395.58
15:12:43|395.68
15:12:46|395.66
15:12:46|395.42
15:12:47|395.42
15:12:48|395.58
15:12:49|395.7
15:12:50|395.7
15:12:51|395.7
15:12:52|395.7
15:12:53|395.7
15:12:54|395.7
15:12:55|395.93
15:12:56|395.93
15:12:57|395.93
15:12:59|395.91
15:13:00|395.75
15:13:01|395.75
15:13:02|395.71
15:13:03|395.77
15:13:04|395.73
15:13:05|395.56
15:13:06|395.67
15:13:07|395.67
15:13:09|395.67
15:13:09|395.67
15:13:11|395.63
15:13:12|395.7
15:13:13|395.7
15:13:14|395.7
15:13:15|395.7
15:13:15|395.75
15:13:17|395.75
15:13:17|395.75
15:13:19|395.75
15:13:19|395.75
15:13:21|395.75
15:13:21|395.83
15:13:24|395.81
15:13:26|395.81
15:13:27|395.81
15:13:28|395.81
15:13:29|395.81
15:13:30|395.81
15:13:31|395.81
15:13:33|395.56
15:13:34|395.56
15:13:35|395.51
15:13:36|395.51
15:13:37|395.51
15:13:38|395.42
15:13:39|395.49
15:13:40|395.49
15:13:41|395.49
15:13:42|395.49
15:13:43|395.49
15:13:45|395.49
15:13:46|395.6
15:13:47|395.52
15:13:48|395.46
15:13:49|395.6
15:13:50|395.6
15:13:51|395.58
15:13:52|395.58
15:13:53|395.58
15:13:54|395.58
15:13:54|395.58
15:13:56|395.11
15:13:56|395.11
15:13:58|395.11
15:13:59|395.22
15:14:00|395.22
15:14:01|395.47
15:14:02|395.47
15:14:03|395.37
15:14:04|395.45
15:14:05|395.45
15:14:06|395.45
15:14:07|395.45
15:14:08|395.45
15:14:09|395.45
15:14:10|395.45
15:14:11|395.62
15:14:12|395.62
15:14:13|395.92
15:14:14|395.91
15:14:16|395.76
15:14:16|395.76
15:14:17|395.76
15:14:18|395.51
15:14:19|395.51
15:14:21|395.54
15:14:21|395.5
15:14:22|395.45
15:14:23|395.45
15:14:26|395.37
15:14:26|395.37
15:14:28|395.37
15:14:28|395.37
15:14:30|395.42
15:14:31|395.62
15:14:32|395.66
15:14:33|395.66
15:14:34|395.56
15:14:35|395.56
15:14:36|395.56
15:14:37|395.47
15:14:38|395.55
15:14:39|395.55
15:14:40|395.64
15:14:41|395.66
15:14:42|395.66
15:14:43|395.66
15:14:44|395.66
15:14:45|395.69
15:14:46|395.69
15:14:47|395.66
15:14:48|395.66
15:14:49|395.66
15:14:50|395.66
15:14:51|395.53
15:14:52|395.52
15:14:53|395.37
15:14:54|395.37
15:14:56|395.37
15:14:56|395.37
15:14:57|395.1
15:14:58|395.1
15:14:59|395.17
15:15:00|395.17
15:15:01|394.79
15:15:02|394.48
15:15:03|394.62
15:15:04|394.77
15:15:05|394.77
15:15:06|394.77
15:15:07|394.82
15:15:08|394.82
15:15:09|394.94
15:15:10|394.94
15:15:11|395.1
15:15:12|395.1
15:15:13|395.26
15:15:14|395.26
15:15:15|395.26
15:15:16|395.26
15:15:17|394.94
15:15:18|395.28
15:15:19|395.28
15:15:20|395.41
15:15:21|395.39
15:15:22|395.39
15:15:23|395.39
15:15:25|395.26
15:15:27|395.53
15:15:28|395.06
15:15:29|395.06
15:15:31|395.17
15:15:31|395.17
15:15:33|395.28
15:15:33|395.28
15:15:35|395.28
15:15:36|395.37
15:15:37|395.37
15:15:38|395.37
15:15:39|395.04
15:15:39|395.51
15:15:41|395.51
15:15:42|395.36
15:15:43|395.36
15:15:44|395.36
15:15:45|395.36
15:15:46|395.36
15:15:47|395.34
15:15:48|395.12
15:15:49|395.09
15:15:50|395.09
15:15:51|394.61
15:15:52|394.92
15:15:53|394.92
15:15:53|395.
15:15:54|394.87
15:15:56|395.03
15:15:57|394.96
15:15:58|394.96
15:15:58|394.97
15:15:59|395.03
15:16:00|395.09
15:16:02|394.91
15:16:03|394.93
15:16:04|394.93
15:16:04|394.92
15:16:05|394.64
15:16:06|394.65
15:16:08|394.67
15:16:09|394.83
15:16:09|394.79
15:16:11|394.79
15:16:11|394.66
15:16:12|394.66
15:16:13|394.79
15:16:15|394.79
15:16:15|394.85
15:16:17|395.03
15:16:18|395.03
15:16:19|394.86
15:16:19|395.29
15:16:20|395.29
15:16:22|395.09
15:16:22|395.09
15:16:24|395.09
15:16:25|395.09
15:16:27|395.19
15:16:29|395.36
15:16:29|395.19
15:16:31|395.19
15:16:31|395.19
15:16:32|395.19
15:16:33|395.19
15:16:34|395.19
15:16:36|395.3
15:16:37|395.3
15:16:38|395.19
15:16:39|395.11
15:16:40|395.33
15:16:41|395.14
15:16:42|395.36
15:16:43|395.36
15:16:44|395.36
15:16:45|395.19
15:16:46|395.19
15:16:47|395.19
15:16:48|394.86
15:16:49|395.21
15:16:50|395.21
15:16:51|395.14
15:16:52|395.14
15:16:53|395.14
15:16:54|395.15
15:16:55|395.15
15:16:56|395.3
15:16:57|395.3
15:16:58|395.3
15:16:59|395.31
15:17:00|395.08
15:17:01|395.08
15:17:02|395.08
15:17:03|395.13
15:17:04|395.15
15:17:05|395.06
15:17:06|395.06
15:17:07|394.96
15:17:08|394.96
15:17:09|394.96
15:17:10|394.76
15:17:11|394.76
15:17:12|394.76
15:17:13|394.98
15:17:14|394.98
15:17:15|394.98
15:17:16|395.04
15:17:17|395.15
15:17:18|395.3
15:17:19|395.3
15:17:20|395.3
15:17:21|395.14
15:17:22|395.21
15:17:23|395.21
15:17:24|395.28
15:17:25|395.28
15:17:26|395.28
15:17:27|395.51
15:17:28|395.51
15:17:29|395.14
15:17:31|395.14
15:17:32|394.96
15:17:34|394.49
15:17:35|394.93
15:17:36|394.93
15:17:37|395.15
15:17:38|395.15
15:17:40|394.82
15:17:41|395.09
15:17:42|395.11
15:17:43|395.07
15:17:44|395.07
15:17:45|394.7
15:17:46|394.83
15:17:46|394.8
15:17:48|394.54
15:17:49|394.54
15:17:50|394.54
15:17:51|394.31
15:17:51|394.64
15:17:53|394.61
15:17:53|394.65
15:17:55|394.65
15:17:55|394.65
15:17:57|394.65
15:17:58|394.65
15:17:59|394.65
15:17:59|394.65
15:18:02|394.66
15:18:03|394.66
15:18:03|394.67
15:18:05|394.5
15:18:05|394.47
15:18:07|394.4
15:18:07|394.4
15:18:09|394.48
15:18:09|394.48
15:18:10|394.46
15:18:11|394.46
15:18:12|394.44
15:18:14|394.32
15:18:14|394.41
15:18:15|394.24
15:18:17|394.13
15:18:18|394.13
15:18:19|393.92
15:18:19|393.99
15:18:21|394.12
15:18:22|394.19
15:18:22|394.15
15:18:24|394.22
15:18:25|394.47
15:18:26|394.39
15:18:26|394.35
15:18:29|394.35
15:18:31|394.31
15:18:31|394.25
15:18:32|394.01
15:18:33|394.
15:18:34|394.13
15:18:35|394.13
15:18:36|394.1
15:18:37|394.
15:18:38|394.03
15:18:39|394.
15:18:40|394.1
15:18:41|394.06
15:18:42|394.1
15:18:43|394.07
15:18:44|394.09
15:18:45|394.1
15:18:46|394.1
15:18:47|394.1
15:18:48|394.1
15:18:49|394.1
15:18:50|394.1
15:18:51|394.33
15:18:52|394.47
15:18:53|394.45
15:18:54|394.43
15:18:55|394.42
15:18:56|394.37
15:18:57|394.41
15:18:58|394.41
15:18:59|394.41
15:19:00|394.41
15:19:01|394.39
15:19:02|394.39
15:19:03|394.39
15:19:04|394.86
15:19:06|394.85
15:19:06|394.82
15:19:07|394.76
15:19:08|394.76
15:19:09|394.75
15:19:10|394.77
15:19:11|394.77
15:19:12|394.78
15:19:14|394.97
15:19:14|394.97
15:19:15|394.62
15:19:16|394.84
15:19:17|394.87
15:19:18|394.84
15:19:20|394.84
15:19:20|394.84
15:19:21|394.89
15:19:22|394.89
15:19:23|394.75
15:19:24|394.61
15:19:25|394.82
15:19:26|394.67
15:19:27|394.65
15:19:29|394.43
15:19:31|394.62
15:19:32|394.87
15:19:32|394.87
15:19:34|394.66
15:19:35|394.66
15:19:35|394.89
15:19:37|394.89
15:19:38|394.89
15:19:39|394.95
15:19:40|394.95
15:19:41|394.95
15:19:42|394.95
15:19:42|394.95
15:19:44|395.02
15:19:45|395.02
15:19:46|395.02
15:19:47|395.02
15:19:48|394.99
15:19:49|395.09
15:19:49|395.09
15:19:51|395.09
15:19:53|395.
15:19:54|394.82
15:19:55|394.82
15:19:55|394.81
15:19:56|394.88
15:19:57|394.82
15:19:58|394.87
15:19:59|394.87
15:20:01|394.85
15:20:02|394.85
15:20:04|394.98
15:20:04|394.82
15:20:05|394.81
15:20:06|394.51
15:20:07|394.8
15:20:08|394.79
15:20:09|394.38
15:20:10|394.76
15:20:11|394.73
15:20:12|394.76
15:20:13|394.78
15:20:15|394.78
15:20:15|394.73
15:20:16|394.74
15:20:17|394.66
15:20:18|394.69
15:20:19|394.69
15:20:20|394.69
15:20:21|394.74
15:20:22|394.74
15:20:23|394.74
15:20:24|394.74
15:20:25|394.74
15:20:26|394.61
15:20:27|394.68
15:20:28|394.67
15:20:30|394.67
15:20:32|394.67
15:20:33|394.67
15:20:34|394.59
15:20:35|394.57
15:20:36|394.58
15:20:37|394.45
15:20:38|394.41
15:20:39|394.41
15:20:40|394.35
15:20:41|394.36
15:20:43|394.39
15:20:44|394.43
15:20:45|394.4
15:20:46|394.39
15:20:47|394.44
15:20:48|394.44
15:20:49|394.57
15:20:50|394.57
15:20:51|394.57
15:20:52|394.6
15:20:53|394.37
15:20:54|394.57
15:20:55|394.74
15:20:56|395.
15:20:57|395.34
15:20:58|395.24
15:20:59|395.07
15:21:00|394.91
15:21:00|394.98
15:21:02|394.81
15:21:03|394.81
15:21:04|394.72
15:21:05|394.92
15:21:06|394.95
15:21:07|394.94
15:21:07|394.95
15:21:09|394.93
15:21:09|394.91
15:21:11|394.93
15:21:13|394.97
15:21:13|395.16
15:21:14|395.16
15:21:15|395.16
15:21:16|395.21
15:21:17|395.4
15:21:18|395.3
15:21:19|395.26
15:21:21|395.22
15:21:21|395.49
15:21:22|395.12
15:21:24|395.28
15:21:24|395.1
15:21:26|395.23
15:21:27|395.17
15:21:27|395.18
15:21:28|395.18
15:21:29|395.17
15:21:32|395.16
15:21:33|395.11
15:21:34|395.09
15:21:36|395.09
15:21:37|395.09
15:21:38|395.18
15:21:39|395.18
15:21:40|395.18
15:21:41|395.07
15:21:42|395.07
15:21:43|395.29
15:21:44|395.26
15:21:45|395.26
15:21:46|395.12
15:21:47|395.29
15:21:48|395.29
15:21:49|395.29
15:21:50|395.29
15:21:51|395.29
15:21:52|395.31
15:21:53|395.31
15:21:54|395.31
15:21:55|395.31
15:21:56|395.26
15:21:57|395.26
15:21:58|395.26
15:21:59|395.26
15:22:00|395.09
15:22:01|395.09
15:22:03|395.24
15:22:04|394.85
15:22:05|395.07
15:22:05|395.07
15:22:07|395.16
15:22:08|395.16
15:22:09|395.16
15:22:09|395.16
15:22:11|395.16
15:22:11|394.89
15:22:12|394.89
15:22:14|394.89
15:22:14|394.89
15:22:16|395.15
15:22:17|395.15
15:22:18|395.15
15:22:18|395.14
15:22:20|395.14
15:22:21|394.93
15:22:22|394.93
15:22:23|395.3
15:22:24|395.22
15:22:25|395.5
15:22:26|395.5
15:22:27|395.41
15:22:27|395.49
15:22:29|395.46
15:22:30|395.46
15:22:31|395.44
15:22:33|395.46
15:22:35|395.28
15:22:36|395.3
15:22:38|395.3
15:22:39|395.36
15:22:40|395.35
15:22:41|395.35
15:22:42|395.36
15:22:43|395.36
15:22:44|395.36
15:22:45|395.21
15:22:46|395.28
15:22:47|395.3
15:22:48|395.28
15:22:49|395.35
15:22:50|395.35
15:22:51|395.32
15:22:52|395.3
15:22:53|395.33
15:22:54|395.16
15:22:55|395.16
15:22:56|395.16
15:22:57|395.16
15:22:58|395.16
15:22:59|395.16
15:23:00|395.16
15:23:02|395.16
15:23:03|395.21
15:23:04|395.21
15:23:05|395.21
15:23:06|395.15
15:23:07|395.01
15:23:07|395.01
15:23:09|395.06
15:23:10|395.06
15:23:10|395.06
15:23:12|395.06
15:23:13|395.06
15:23:14|395.17
15:23:14|395.17
15:23:16|395.17
15:23:17|395.17
15:23:18|395.17
15:23:19|395.17
15:23:20|395.09
15:23:21|395.04
15:23:21|395.11
15:23:23|395.11
15:23:24|395.11
15:23:25|395.35
15:23:26|394.94
15:23:27|395.18
15:23:28|395.18
15:23:29|395.37
15:23:30|395.37
15:23:31|395.37
15:23:31|395.35
15:23:34|395.35
15:23:36|395.35
15:23:37|395.35
15:23:37|395.46
15:23:38|395.46
15:23:39|395.44
15:23:41|395.21
15:23:42|395.21
15:23:42|395.45
15:23:43|395.45
15:23:45|395.42
15:23:45|395.17
15:23:46|395.17
15:23:48|395.27
15:23:49|395.27
15:23:49|395.27
15:23:50|395.44
15:23:51|395.44
15:23:52|395.44
15:23:53|395.3
15:23:55|395.3
15:23:55|395.
15:23:57|395.
15:23:58|395.28
15:23:59|395.19
15:24:00|395.19
15:24:01|395.18
15:24:02|395.22
15:24:03|395.2
15:24:04|395.2
15:24:05|395.2
15:24:06|395.19
15:24:07|395.04
15:24:08|395.04
15:24:09|395.04
15:24:10|395.04
15:24:11|395.04
15:24:12|395.13
15:24:13|395.2
15:24:14|395.37
15:24:15|395.37
15:24:16|395.37
15:24:17|395.2
15:24:18|395.2
15:24:19|395.3
15:24:20|395.3
15:24:21|395.32
15:24:22|395.32
15:24:23|395.32
15:24:24|395.32
15:24:25|395.46
15:24:26|395.46
15:24:27|395.46
15:24:28|395.46
15:24:29|395.44
15:24:30|395.4
15:24:31|395.28
15:24:32|395.28
15:24:34|395.4
15:24:36|395.4
15:24:38|395.36
15:24:39|395.46
15:24:41|395.93
15:24:41|395.93
15:24:43|395.93
15:24:45|396.
15:24:46|396.
15:24:47|396.
15:24:48|395.97
15:24:49|396.05
15:24:50|396.27
15:24:51|396.27
15:24:52|396.08
15:24:53|396.2
15:24:54|396.2
15:24:55|396.1
15:24:56|396.28
15:24:57|396.4
15:24:58|396.28
15:24:59|396.28
15:25:02|396.23
15:25:02|396.
15:25:03|395.99
15:25:04|395.78
15:25:05|395.98
15:25:06|395.98
15:25:08|395.8
15:25:09|395.97
15:25:10|395.9
15:25:11|395.9
15:25:12|395.9
15:25:13|395.9
15:25:14|395.9
15:25:15|395.5
15:25:16|395.77
15:25:17|395.65
15:25:18|395.7
15:25:19|395.68
15:25:20|395.68
15:25:21|395.45
15:25:22|395.45
15:25:23|395.67
15:25:24|395.56
15:25:25|395.56
15:25:26|395.65
15:25:27|395.42
15:25:28|395.63
15:25:29|395.63
15:25:30|395.63
15:25:31|395.63
15:25:32|395.6
15:25:33|395.6
15:25:34|395.6
15:25:35|395.6
15:25:37|395.6
15:25:39|395.6
15:25:41|395.6
15:25:41|395.6
15:25:42|395.6
15:25:44|395.57
15:25:45|395.58
15:25:46|395.58
15:25:47|395.6
15:25:48|395.6
15:25:49|395.6
15:25:50|395.74
15:25:51|395.57
15:25:52|395.82
15:25:53|395.85
15:25:54|395.85
15:25:55|395.85
15:25:56|395.81
15:25:57|395.65
15:25:58|395.77
15:25:59|395.8
15:26:00|395.6
15:26:01|395.79
15:26:02|395.79
15:26:03|395.79
15:26:04|395.8
15:26:05|395.8
15:26:06|395.8
15:26:07|395.78
15:26:08|395.79
15:26:09|395.79
15:26:10|395.97
15:26:11|395.98
15:26:12|395.99
15:26:13|395.96
15:26:14|395.96
15:26:15|395.96
15:26:16|396.
15:26:17|396.
15:26:18|396.
15:26:19|396.
15:26:20|396.
15:26:21|396.
15:26:22|396.
15:26:23|395.96
15:26:24|396.
15:26:25|396.
15:26:26|396.
15:26:27|396.18
15:26:28|396.17
15:26:29|396.25
15:26:30|396.25
15:26:31|396.25
15:26:32|396.25
15:26:33|396.32
15:26:34|396.32
15:26:35|396.32
15:26:37|396.14
15:26:39|396.22
15:26:40|396.22
15:26:42|396.
15:26:43|396.19
15:26:43|396.19
15:26:44|396.23
15:26:46|396.23
15:26:47|396.23
15:26:48|396.23
15:26:49|396.23
15:26:50|396.4
15:26:51|396.49
15:26:52|396.33
15:26:53|396.5
15:26:54|396.46
15:26:55|396.25
15:26:56|396.28
15:26:57|396.42
15:26:58|396.42
15:26:59|396.11
15:27:00|396.11
15:27:02|396.23
15:27:03|396.35
15:27:04|396.35
15:27:05|396.35
15:27:06|396.15
15:27:07|396.15
15:27:08|396.11
15:27:09|396.23
15:27:10|396.23
15:27:11|396.27
15:27:12|396.27
15:27:12|396.24
15:27:14|396.24
15:27:15|396.27
15:27:16|396.29
15:27:17|396.27
15:27:18|396.27
15:27:19|396.44
15:27:19|396.44
15:27:21|396.44
15:27:22|396.44
15:27:22|396.44
15:27:24|396.44
15:27:25|396.44
15:27:26|396.43
15:27:27|396.44
15:27:28|396.45
15:27:29|396.49
15:27:29|396.49
15:27:31|396.49
15:27:31|396.49
15:27:33|396.48
15:27:34|396.49
15:27:35|396.38
15:27:36|396.49
15:27:37|396.49
15:27:39|396.49
15:27:41|396.49
15:27:42|396.5
15:27:44|396.5
15:27:45|396.5
15:27:47|396.72
15:27:48|396.72
15:27:49|396.76
15:27:50|396.55
15:27:51|396.78
15:27:52|396.75
15:27:53|396.75
15:27:54|396.68
15:27:55|396.68
15:27:55|396.68
15:27:57|396.68
15:27:58|396.68
15:27:59|396.68
15:28:00|396.77
15:28:01|396.77
15:28:02|396.77
15:28:03|396.62
15:28:04|396.78
15:28:05|396.78
15:28:06|396.78
15:28:07|396.78
15:28:08|396.78
15:28:09|396.78
15:28:10|396.78
15:28:11|396.78
15:28:12|396.78
15:28:13|396.78
15:28:14|396.78
15:28:15|396.86
15:28:16|396.98
15:28:17|396.98
15:28:18|396.78
15:28:19|396.75
15:28:20|396.75
15:28:21|396.75
15:28:22|396.83
15:28:23|396.83
15:28:24|396.71
15:28:25|396.91
15:28:26|396.9
15:28:27|396.7
15:28:28|396.7
15:28:29|396.91
15:28:30|396.91
15:28:31|396.91
15:28:33|396.72
15:28:34|396.71
15:28:34|396.71
15:28:36|396.9
15:28:37|396.82
15:28:39|396.91
15:28:41|396.92
15:28:41|396.89
15:28:42|396.87
15:28:43|396.85
15:28:45|396.85
15:28:45|396.85
15:28:46|396.82
15:28:48|396.82
15:28:50|396.82
15:28:51|396.71
15:28:52|396.95
15:28:53|396.95
15:28:53|396.96
15:28:55|396.96
15:28:55|396.96
15:28:57|396.96
15:28:58|396.92
15:28:59|396.93
15:29:01|396.98
15:29:01|396.5
15:29:03|396.89
15:29:04|396.89
15:29:04|396.89
15:29:07|397.
15:29:07|397.
15:29:08|396.94
15:29:09|396.88
15:29:10|396.8
15:29:11|396.8
15:29:12|396.8
15:29:14|397.12
15:29:15|397.12
15:29:15|397.12
15:29:16|397.12
15:29:17|397.12
15:29:18|397.03
15:29:19|397.05
15:29:21|397.15
15:29:21|397.23
15:29:22|397.38
15:29:23|397.38
15:29:24|397.36
15:29:25|397.38
15:29:26|397.21
15:29:27|397.45
15:29:28|397.28
15:29:29|397.36
15:29:31|397.45
15:29:31|397.47
15:29:32|397.4
15:29:33|397.52
15:29:34|397.79
15:29:35|397.79
15:29:36|397.71
15:29:38|397.71
15:29:38|397.71
15:29:40|397.8
15:29:42|397.8
15:29:43|397.8
15:29:43|397.66
15:29:45|397.71
15:29:46|397.93
15:29:46|397.93
15:29:47|397.74
15:29:48|397.86
15:29:49|397.85
15:29:50|397.79
15:29:51|397.88
15:29:52|397.98
15:29:53|397.58
15:29:54|397.56
15:29:55|397.32
15:29:56|397.23
15:29:57|397.56
15:29:58|397.58
15:30:00|397.58
15:30:00|397.58
15:30:01|397.71
15:30:02|397.89
15:30:03|397.96
15:30:04|397.98
15:30:05|398.16
15:30:06|398.21
15:30:07|398.06
15:30:08|398.
15:30:09|398.21
15:30:10|398.
15:30:11|398.2
15:30:12|398.02
15:30:13|397.94
15:30:14|398.01
15:30:15|398.14
15:30:16|397.83
15:30:17|397.64
15:30:19|397.64
15:30:19|397.54
15:30:20|397.43
15:30:21|397.43
15:30:22|397.88
15:30:23|397.95
15:30:24|397.97
15:30:25|397.96
15:30:26|397.94
15:30:28|397.71
15:30:28|397.79
15:30:29|397.71
15:30:31|397.71
15:30:31|397.55
15:30:32|397.55
15:30:33|397.55
15:30:35|397.83
15:30:35|397.59
15:30:36|397.59
15:30:37|397.83
15:30:38|397.61
15:30:40|397.56
15:30:42|397.66
15:30:43|397.65
15:30:45|397.58
15:30:46|397.8
15:30:47|397.97
15:30:48|397.83
15:30:49|397.55
15:30:50|397.76
15:30:51|397.76
15:30:52|397.76
15:30:53|397.97
15:30:53|397.97
15:30:55|397.97
15:30:55|398.
15:30:57|398.
15:30:58|398.
15:30:59|398.
15:31:00|398.
15:31:01|398.
15:31:02|398.
15:31:03|398.
15:31:03|398.
15:31:05|398.
15:31:06|398.
15:31:07|398.
15:31:09|398.26
15:31:09|398.26
15:31:10|398.26
15:31:11|398.26
15:31:12|398.26
15:31:13|398.26
15:31:14|398.22
15:31:15|398.22
15:31:18|398.23
15:31:19|397.89
15:31:19|397.68
15:31:20|397.7
15:31:21|397.62
15:31:22|397.85
15:31:23|397.59
15:31:24|397.59
15:31:25|397.55
15:31:26|397.87
15:31:27|397.9
15:31:28|397.88
15:31:29|397.86
15:31:30|397.86
15:31:31|397.86
15:31:32|397.84
15:31:33|397.85
15:31:34|397.85
15:31:35|397.89
15:31:36|397.89
15:31:37|398.02
15:31:38|398.13
15:31:39|398.13
15:31:41|398.07
15:31:43|398.14
15:31:44|398.16
15:31:46|398.18
15:31:47|398.18
15:31:48|398.23
15:31:49|398.23
15:31:50|398.16
15:31:51|398.16
15:31:52|398.12
15:31:53|398.12
15:31:54|398.12
15:31:56|398.12
15:31:56|398.19
15:31:57|398.31
15:31:58|398.41
15:31:59|398.41
15:32:00|398.41
15:32:01|398.18
15:32:02|398.41
15:32:03|398.41
15:32:04|398.41
15:32:05|398.41
15:32:06|397.95
15:32:07|398.18
15:32:08|398.19
15:32:09|398.19
15:32:10|398.2
15:32:12|397.98
15:32:13|398.14
15:32:14|398.14
15:32:15|398.14
15:32:16|398.19
15:32:17|398.19
15:32:18|398.19
15:32:19|398.19
15:32:20|398.12
15:32:21|398.12
15:32:22|398.12
15:32:23|397.84
15:32:24|398.06
15:32:25|398.06
15:32:26|398.1
15:32:27|398.1
15:32:28|398.16
15:32:29|398.14
15:32:30|398.14
15:32:31|398.14
15:32:32|398.15
15:32:33|398.03
15:32:34|398.33
15:32:35|398.22
15:32:36|398.22
15:32:37|398.05
15:32:38|397.92
15:32:39|398.23
15:32:40|398.23
15:32:41|398.23
15:32:43|398.23
15:32:45|398.26
15:32:47|398.26
15:32:48|398.49
15:32:48|398.56
15:32:50|398.58
15:32:50|398.79
15:32:52|398.71
15:32:52|398.81
15:32:54|398.81
15:32:55|398.56
15:32:55|398.56
15:32:56|398.69
15:32:58|398.86
15:32:58|398.77
15:33:00|398.79
15:33:01|398.92
15:33:02|398.92
15:33:03|398.93
15:33:04|398.9
15:33:05|398.9
15:33:05|398.95
15:33:07|398.76
15:33:08|398.92
15:33:09|398.92
15:33:09|398.92
15:33:11|398.92
15:33:11|398.92
15:33:13|398.9
15:33:14|398.9
15:33:14|399.
15:33:15|399.
15:33:16|399.
15:33:18|399.
15:33:18|399.
15:33:19|398.88
15:33:21|398.88
15:33:21|398.88
15:33:23|398.88
15:33:23|398.92
15:33:25|399.
15:33:25|399.
15:33:26|399.
15:33:27|398.71
15:33:28|398.69
15:33:30|398.98
15:33:30|398.81
15:33:31|398.86
15:33:32|398.51
15:33:33|398.56
15:33:34|398.54
15:33:36|398.56
15:33:36|398.35
15:33:37|398.35
15:33:38|398.48
15:33:39|398.48
15:33:41|398.48
15:33:42|398.52
15:33:44|398.72
15:33:45|398.88
15:33:46|398.88
15:33:48|398.81
15:33:49|398.81
15:33:50|398.81
15:33:51|398.81
15:33:52|398.8
15:33:53|398.64
15:33:54|398.81
15:33:55|398.81
15:33:55|398.95
15:33:57|399.
15:33:58|398.87
15:33:59|398.93
15:34:00|398.93
15:34:01|398.91
15:34:02|398.7
15:34:03|398.69
15:34:04|398.69
15:34:05|398.69
15:34:06|398.69
15:34:07|398.69
15:34:08|398.69
15:34:09|398.8
15:34:10|398.8
15:34:11|398.57
15:34:12|398.71
15:34:13|398.71
15:34:14|398.71
15:34:15|398.61
15:34:16|398.64
15:34:17|398.64
15:34:18|398.64
15:34:19|398.64
15:34:20|398.64
15:34:21|398.64
15:34:22|398.64
15:34:23|398.79
15:34:24|398.81
15:34:25|398.84
15:34:26|398.8
15:34:27|399.
15:34:28|398.75
15:34:29|398.85
15:34:30|398.85
15:34:31|398.85
15:34:32|398.85
15:34:33|398.48
15:34:34|398.49
15:34:35|398.49
15:34:36|398.49
15:34:37|398.75
15:34:38|398.99
15:34:39|398.99
15:34:40|398.99
15:34:41|398.99
15:34:42|398.99
15:34:43|398.99
15:34:45|398.99
15:34:46|398.99
15:34:47|398.99
15:34:47|398.99
15:34:49|398.7
15:34:50|398.7
15:34:51|398.7
15:34:53|398.71
15:34:54|398.78
15:34:56|398.78
15:34:57|398.95
15:34:57|398.95
15:34:58|398.93
15:34:59|398.93
15:35:01|398.93
15:35:02|398.91
15:35:03|398.93
15:35:03|398.98
15:35:04|399.
15:35:06|399.
15:35:07|398.98
15:35:08|398.98
15:35:09|398.9
15:35:09|398.91
15:35:10|398.91
15:35:12|398.91
15:35:13|398.89
15:35:14|398.89
15:35:15|398.89
15:35:15|398.89
15:35:17|398.89
15:35:18|398.89
15:35:19|398.87
15:35:19|398.87
15:35:20|398.84
15:35:22|398.87
15:35:23|398.9
15:35:24|398.9
15:35:25|398.62
15:35:26|398.62
15:35:26|398.62
15:35:27|398.62
15:35:29|398.62
15:35:30|398.62
15:35:31|398.62
15:35:32|398.68
15:35:33|398.68
15:35:34|398.68
15:35:35|398.91
15:35:36|398.97
15:35:37|398.97
15:35:38|398.78
15:35:39|398.81
15:35:40|399.
15:35:41|398.97
15:35:42|399.
15:35:43|399.
15:35:44|399.
15:35:46|398.85
15:35:48|399.
15:35:49|398.62
15:35:50|398.73
15:35:51|398.73
15:35:51|398.73
15:35:52|398.73
15:35:54|398.44
15:35:55|398.35
15:35:56|397.74
15:35:56|397.87
15:35:57|397.78
15:35:59|397.78
15:36:00|398.
15:36:01|398.
15:36:01|398.
15:36:02|398.01
15:36:04|397.9
15:36:05|397.96
15:36:05|397.79
15:36:07|397.81
15:36:08|397.94
15:36:09|397.94
15:36:09|397.94
15:36:11|397.94
15:36:12|397.92
15:36:13|398.08
15:36:13|397.95
15:36:15|397.95
15:36:15|397.88
15:36:16|397.88
15:36:18|397.88
15:36:19|397.88
15:36:20|397.88
15:36:21|398.03
15:36:22|398.02
15:36:22|398.01
15:36:24|397.77
15:36:25|397.9
15:36:26|397.88
15:36:27|397.9
15:36:28|398.09
15:36:29|398.09
15:36:30|398.
15:36:31|398.
15:36:32|398.
15:36:32|398.
15:36:33|398.
15:36:36|397.81
15:36:36|397.49
15:36:37|397.37
15:36:38|397.46
15:36:40|397.37
15:36:41|397.62
15:36:41|397.76
15:36:42|397.95
15:36:43|397.95
15:36:44|397.95
15:36:45|397.53
15:36:46|397.53
15:36:49|397.53
15:36:50|397.87
15:36:50|397.87
15:36:52|397.87
15:36:54|397.96
15:36:56|398.
15:36:57|398.22
15:36:58|398.18
15:36:58|398.1
15:37:01|398.24
15:37:01|398.2
15:37:02|398.2
15:37:03|398.21
15:37:04|398.19
15:37:06|398.25
15:37:06|398.41
15:37:07|398.43
15:37:08|398.36
15:37:09|398.36
15:37:10|398.36
15:37:12|398.45
15:37:12|398.45
15:37:13|398.69
15:37:14|398.45
15:37:15|398.48
15:37:16|398.36
15:37:17|398.5
15:37:18|398.47
15:37:19|398.47
15:37:20|398.44
15:37:21|398.44
15:37:22|398.19
15:37:23|398.34
15:37:24|398.18
15:37:25|398.18
15:37:26|398.23
15:37:27|398.23
15:37:28|397.91
15:37:29|398.02
15:37:30|397.79
15:37:31|397.79
15:37:32|397.79
15:37:33|398.01
15:37:34|398.01
15:37:35|398.15
15:37:36|397.86
15:37:37|397.82
15:37:38|397.36
15:37:39|397.36
15:37:40|397.24
15:37:41|397.19
15:37:42|396.69
15:37:43|397.23
15:37:44|397.23
15:37:45|396.87
15:37:47|397.16
15:37:48|397.24
15:37:50|397.15
15:37:51|397.12
15:37:52|396.89
15:37:54|396.86
15:37:54|396.9
15:37:56|396.9
15:37:57|396.77
15:37:58|396.7
15:37:59|396.8
15:38:00|396.67
15:38:01|396.75
15:38:02|396.75
15:38:03|396.91
15:38:04|396.99
15:38:05|396.67
15:38:06|396.7
15:38:07|396.71
15:38:08|396.64
15:38:09|396.78
15:38:10|396.67
15:38:11|396.49
15:38:12|396.41
15:38:13|396.49
15:38:14|396.43
15:38:15|396.44
15:38:16|396.49
15:38:17|396.49
15:38:18|396.49
15:38:19|396.48
15:38:20|396.48
15:38:21|396.18
15:38:22|396.29
15:38:23|396.04
15:38:24|395.89
15:38:25|395.87
15:38:26|395.57
15:38:27|395.52
15:38:28|395.49
15:38:29|395.48
15:38:30|395.45
15:38:32|395.43
15:38:33|395.79
15:38:34|395.85
15:38:35|395.85
15:38:36|396.3
15:38:37|396.29
15:38:38|396.18
15:38:39|396.11
15:38:40|396.11
15:38:41|396.11
15:38:42|396.3
15:38:43|396.26
15:38:44|396.19
15:38:45|396.49
15:38:46|396.44
15:38:47|396.44
15:38:49|396.44
15:38:50|396.47
15:38:50|396.45
15:38:52|396.67
15:38:53|396.45
15:38:55|396.47
15:38:55|396.47
15:38:57|396.38
15:38:58|396.47
15:38:58|396.46
15:38:59|396.46
15:39:01|396.46
15:39:01|396.39
15:39:03|396.21
15:39:04|396.21
15:39:05|396.21
15:39:05|396.21
15:39:07|396.21
15:39:07|396.21
15:39:08|396.21
15:39:10|396.21
15:39:11|396.25
15:39:12|396.38
15:39:12|396.38
15:39:13|396.74
15:39:14|396.74
15:39:16|396.74
15:39:16|396.67
15:39:18|396.67
15:39:19|396.5
15:39:19|396.5
15:39:20|396.5
15:39:21|396.5
15:39:23|396.77
15:39:24|396.42
15:39:24|396.37
15:39:25|396.37
15:39:27|396.37
15:39:27|396.37
15:39:28|396.44
15:39:29|396.49
15:39:31|396.49
15:39:31|396.49
15:39:32|396.4
15:39:33|396.4
15:39:34|396.57
15:39:35|396.57
15:39:36|396.57
15:39:37|396.64
15:39:38|396.63
15:39:40|396.63
15:39:40|396.56
15:39:41|396.68
15:39:42|396.8
15:39:43|396.8
15:39:44|396.69
15:39:46|396.14
15:39:46|396.14
15:39:47|396.14
15:39:50|396.33
15:39:51|396.35
15:39:52|396.34
15:39:54|396.35
15:39:55|396.43
15:39:55|396.21
15:39:57|396.34
15:39:58|396.32
15:39:59|396.32
15:40:00|396.36
15:40:01|396.36
15:40:02|396.36
15:40:03|396.36
15:40:04|396.6
15:40:05|396.49
15:40:06|396.49
15:40:07|396.49
15:40:07|396.49
15:40:09|396.49
15:40:10|396.49
15:40:11|396.85
15:40:11|396.47
15:40:14|396.8
15:40:15|396.8
15:40:15|396.8
15:40:17|396.8
15:40:17|396.8
15:40:18|396.73
15:40:20|396.73
15:40:21|396.73
15:40:22|397.
15:40:22|397.06
15:40:23|397.06
15:40:25|397.08
15:40:25|397.12
15:40:26|397.12
15:40:27|397.12
15:40:28|397.12
15:40:29|397.12
15:40:30|397.07
15:40:31|397.07
15:40:32|397.04
15:40:33|397.14
15:40:35|397.02
15:40:36|397.02
15:40:37|397.13
15:40:38|397.13
15:40:39|397.13
15:40:39|397.06
15:40:41|397.06
15:40:42|397.66
15:40:42|397.78
15:40:43|397.78
15:40:44|397.79
15:40:45|397.79
15:40:46|397.84
15:40:48|397.71
15:40:49|397.98
15:40:51|397.82
15:40:52|397.76
15:40:53|397.76
15:40:54|397.87
15:40:56|397.95
15:40:57|397.95
15:40:58|397.95
15:40:59|397.95
15:41:00|398.15
15:41:01|398.13
15:41:02|398.11
15:41:03|398.08
15:41:05|398.08
15:41:05|398.07
15:41:06|398.07
15:41:07|398.16
15:41:08|397.93
15:41:09|397.87
15:41:10|398.05
15:41:11|398.04
15:41:13|398.04
15:41:14|398.04
15:41:15|398.04
15:41:15|398.04
15:41:16|398.07
15:41:17|398.13
15:41:18|398.11
15:41:19|398.11
15:41:20|398.17
15:41:21|398.23
15:41:22|398.34
15:41:24|398.42
15:41:25|398.42
15:41:25|398.5
15:41:26|398.27
15:41:27|398.35
15:41:28|398.28
15:41:29|398.28
15:41:30|398.3
15:41:31|398.3
15:41:32|398.37
15:41:33|398.15
15:41:34|398.28
15:41:35|398.28
15:41:36|398.28
15:41:37|398.27
15:41:38|398.27
15:41:40|398.27
15:41:40|398.27
15:41:41|398.49
15:41:42|398.36
15:41:43|398.35
15:41:44|398.35
15:41:45|398.27
15:41:46|398.29
15:41:47|398.29
15:41:48|398.42
15:41:49|398.27
15:41:50|398.27
15:41:51|398.27
15:41:53|398.27
15:41:54|398.27
15:41:56|398.27
15:41:58|398.27
15:41:59|398.27
15:41:59|398.13
15:42:01|398.13
15:42:02|398.18
15:42:03|398.03
15:42:03|398.03
15:42:05|398.22
15:42:06|398.22
15:42:07|398.22
15:42:08|398.22
15:42:09|398.22
15:42:10|398.22
15:42:11|398.
15:42:12|398.
15:42:13|398.
15:42:14|398.
15:42:15|398.
15:42:16|398.
15:42:17|398.02
15:42:18|398.02
15:42:19|398.02
15:42:19|398.02
15:42:21|398.02
15:42:22|398.02
15:42:22|398.02
15:42:24|397.75
15:42:25|397.62
15:42:27|397.74
15:42:28|397.68
15:42:29|397.92
15:42:30|397.73
15:42:31|397.77
15:42:31|397.65
15:42:33|397.65
15:42:34|397.65
15:42:36|397.65
15:42:36|397.65
15:42:37|397.65
15:42:39|397.65
15:42:39|397.65
15:42:40|397.74
15:42:41|397.78
15:42:42|397.78
15:42:43|397.76
15:42:44|397.76
15:42:45|397.71
15:42:47|397.74
15:42:47|397.61
15:42:48|397.72
15:42:49|397.71
15:42:50|397.71
15:42:51|397.71
15:42:53|397.79
15:42:55|397.78
15:42:56|397.8
15:42:58|397.86
15:42:59|397.7
15:42:59|397.69
15:43:01|397.69
15:43:02|397.5
15:43:03|397.5
15:43:03|397.31
15:43:06|397.08
15:43:07|397.08
15:43:07|397.24
15:43:08|397.2
15:43:10|397.2
15:43:11|397.2
15:43:11|397.2
15:43:13|397.2
15:43:13|397.07
15:43:14|397.07
15:43:15|397.07
15:43:16|397.
15:43:18|397.
15:43:19|397.
15:43:20|397.08
15:43:20|397.08
15:43:21|397.08
15:43:23|397.08
15:43:23|397.08
15:43:25|396.85
15:43:25|396.87
15:43:27|396.87
15:43:27|396.87
15:43:29|397.19
15:43:30|397.33
15:43:31|397.18
15:43:32|397.18
15:43:32|397.18
15:43:34|397.18
15:43:34|397.18
15:43:36|397.18
15:43:36|396.57
15:43:37|396.72
15:43:39|396.72
15:43:40|396.66
15:43:41|396.66
15:43:42|396.84
15:43:42|396.93
15:43:43|396.98
15:43:45|396.98
15:43:45|396.76
15:43:46|397.01
15:43:47|396.98
15:43:48|397.02
15:43:49|397.14
15:43:50|397.15
15:43:52|397.15
15:43:54|397.15
15:43:55|397.15
15:43:55|397.15
15:43:57|397.15
15:43:58|396.83
15:44:00|396.96
15:44:00|397.06
15:44:01|397.06
15:44:02|396.85
15:44:03|397.05
15:44:04|397.05
15:44:05|397.05
15:44:06|397.05
15:44:07|396.93
15:44:09|396.93
15:44:10|397.27
15:44:11|397.05
15:44:13|397.07
15:44:13|397.17
15:44:15|397.1
15:44:16|397.16
15:44:16|397.03
15:44:19|396.9
15:44:19|396.9
15:44:20|396.68
15:44:21|396.51
15:44:22|396.51
15:44:23|396.58
15:44:24|396.58
15:44:25|396.58
15:44:26|396.56
15:44:27|396.53
15:44:28|396.53
15:44:29|396.53
15:44:30|396.52
15:44:32|396.52
15:44:32|396.52
15:44:33|396.52
15:44:34|396.52
15:44:35|396.52
15:44:36|396.52
15:44:37|396.52
15:44:38|396.58
15:44:39|396.58
15:44:40|396.58
15:44:41|396.58
15:44:42|396.58
15:44:43|396.69
15:44:44|396.69
15:44:45|396.82
15:44:46|396.82
15:44:47|396.82
15:44:48|396.82
15:44:49|396.82
15:44:50|396.82
15:44:51|396.41
15:44:52|396.4
15:44:54|396.34
15:44:55|396.34
15:44:56|396.34
15:44:57|396.34
15:44:59|396.09
15:45:01|396.09
15:45:01|396.32
15:45:03|396.27
15:45:04|396.33
15:45:05|396.33
15:45:06|396.33
15:45:07|396.09
15:45:08|396.32
15:45:09|396.4
15:45:10|396.4
15:45:11|396.4
15:45:12|396.25
15:45:13|396.44
15:45:14|396.44
15:45:15|396.45
15:45:16|396.3
15:45:17|396.55
15:45:18|396.55
15:45:19|396.55
15:45:20|396.55
15:45:21|396.41
15:45:22|396.41
15:45:23|396.41
15:45:24|396.31
15:45:26|396.14
15:45:28|396.
15:45:28|395.85
15:45:29|395.85
15:45:30|395.85
15:45:31|396.02
15:45:32|395.97
15:45:33|395.98
15:45:34|395.98
15:45:35|395.98
15:45:36|395.98
15:45:38|395.98
15:45:38|395.98
15:45:39|396.15
15:45:40|396.21
15:45:41|396.21
15:45:42|396.21
15:45:43|396.21
15:45:44|396.21
15:45:45|396.21
15:45:47|396.26
15:45:47|396.05
15:45:48|396.32
15:45:49|396.32
15:45:50|396.32
15:45:51|396.42
15:45:52|396.42
15:45:53|396.31
15:45:56|396.31
15:45:57|396.33
15:45:59|395.86
15:46:00|395.86
15:46:02|396.13
15:46:03|396.13
15:46:04|396.02
15:46:05|396.18
15:46:06|396.44
15:46:07|396.44
15:46:08|396.44
15:46:09|396.17
15:46:10|396.04
15:46:11|396.02
15:46:12|396.02
15:46:13|396.02
15:46:14|396.02
15:46:15|396.13
15:46:16|396.13
15:46:17|396.17
15:46:18|396.17
15:46:19|396.17
15:46:20|395.98
15:46:21|395.98
15:46:21|395.98
15:46:23|396.02
15:46:24|395.85
15:46:25|395.69
15:46:26|395.62
15:46:27|395.68
15:46:28|395.81
15:46:29|395.82
15:46:30|395.79
15:46:31|396.
15:46:31|396.
15:46:33|396.
15:46:34|396.16
15:46:35|396.04
15:46:36|396.3
15:46:37|396.04
15:46:38|396.04
15:46:39|396.04
15:46:40|396.04
15:46:41|396.27
15:46:42|396.27
15:46:42|396.27
15:46:44|396.27
15:46:44|396.27
15:46:46|396.54
15:46:47|396.74
15:46:48|396.83
15:46:49|396.68
15:46:50|396.81
15:46:51|396.75
15:46:52|396.81
15:46:52|396.68
15:46:54|396.68
15:46:54|396.63
15:46:57|396.63
15:46:59|396.45
15:47:00|396.45
15:47:01|396.71
15:47:03|396.71
15:47:04|396.71
15:47:05|396.71
15:47:06|396.71
15:47:07|396.81
15:47:08|396.81
15:47:10|396.66
15:47:11|396.66
15:47:12|396.65
15:47:12|396.45
15:47:13|396.45
15:47:14|396.45
15:47:15|396.45
15:47:17|396.42
15:47:18|396.36
15:47:18|396.34
15:47:19|396.18
15:47:20|396.18
15:47:22|396.27
15:47:23|396.27
15:47:23|396.
15:47:25|396.
15:47:25|396.
15:47:26|396.
15:47:27|396.
15:47:28|395.9
15:47:29|396.15
15:47:30|396.15
15:47:31|396.21
15:47:33|396.21
15:47:35|396.3
15:47:35|396.14
15:47:36|396.27
15:47:37|396.09
15:47:38|396.
15:47:39|396.
15:47:40|396.
15:47:41|396.15
15:47:42|396.15
15:47:44|396.15
15:47:44|396.33
15:47:46|396.33
15:47:46|396.32
15:47:47|396.32
15:47:48|396.32
15:47:49|396.44
15:47:50|396.35
15:47:51|396.22
15:47:53|396.22
15:47:54|396.18
15:47:54|396.31
15:47:55|396.31
15:47:58|396.
15:47:58|396.
15:48:00|395.9
15:48:02|395.92
15:48:04|395.92
15:48:04|395.93
15:48:07|395.94
15:48:08|395.94
15:48:09|395.94
15:48:10|395.94
15:48:11|395.85
15:48:11|395.71
15:48:12|395.72
15:48:13|395.72
15:48:14|395.77
15:48:15|395.77
15:48:16|395.77
15:48:18|395.77
15:48:18|395.53
15:48:20|395.54
15:48:20|395.56
15:48:21|395.56
15:48:22|395.58
15:48:24|395.58
15:48:25|395.58
15:48:25|395.69
15:48:27|395.79
15:48:27|395.56
15:48:29|395.56
15:48:29|395.56
15:48:30|395.56
15:48:31|395.56
15:48:32|395.56
15:48:33|395.56
15:48:34|395.56
15:48:35|395.54
15:48:36|395.34
15:48:37|395.25
15:48:38|395.25
15:48:39|395.24
15:48:40|395.15
15:48:41|395.01
15:48:42|395.
15:48:44|395.04
15:48:44|395.04
15:48:46|395.04
15:48:47|395.13
15:48:48|394.72
15:48:48|395.47
15:48:49|395.63
15:48:51|395.75
15:48:51|395.75
15:48:52|395.75
15:48:53|395.75
15:48:54|395.32
15:48:55|395.33
15:48:56|395.15
15:48:59|395.17
15:48:59|395.17
15:49:01|395.3
15:49:03|395.33
15:49:04|395.22
15:49:05|395.22
15:49:05|395.22
15:49:06|395.22
15:49:07|395.22
15:49:08|395.22
15:49:09|395.
15:49:10|395.
15:49:11|395.04
15:49:12|394.96
15:49:13|394.96
15:49:14|394.76
15:49:15|394.76
15:49:16|394.85
15:49:17|394.82
15:49:18|394.97
15:49:19|394.97
15:49:20|394.97
15:49:22|395.
15:49:24|395.
15:49:24|395.
15:49:26|394.96
15:49:26|395.
15:49:28|394.85
15:49:29|394.76
15:49:30|394.64
15:49:30|394.53
15:49:32|394.58
15:49:32|394.3
15:49:33|394.3
15:49:35|394.56
15:49:36|394.56
15:49:38|394.56
15:49:38|394.44
15:49:41|394.55
15:49:42|394.55
15:49:43|394.55
15:49:44|394.47
15:49:45|394.4
15:49:46|394.48
15:49:47|394.48
15:49:48|394.48
15:49:49|394.47
15:49:50|394.55
15:49:51|394.68
15:49:52|394.73
15:49:53|394.54
15:49:54|394.48
15:49:55|394.48
15:49:56|394.48
15:49:57|394.26
15:49:59|394.26
15:50:00|394.28
15:50:01|394.28
15:50:03|394.24
15:50:04|393.97
15:50:05|394.13
15:50:06|393.72
15:50:07|394.19
15:50:09|394.36
15:50:09|393.93
15:50:11|394.18
15:50:12|394.
15:50:13|394.
15:50:14|394.09
15:50:15|394.3
15:50:16|394.11
15:50:16|394.11
15:50:18|394.46
15:50:19|394.5
15:50:20|394.5
15:50:21|394.36
15:50:22|394.5
15:50:23|394.5
15:50:24|394.67
15:50:25|394.67
15:50:26|394.85
15:50:27|394.75
15:50:28|394.75
15:50:29|394.91
15:50:30|394.67
15:50:31|394.72
15:50:32|394.85
15:50:33|394.55
15:50:34|394.55
15:50:35|394.55
15:50:37|394.55
15:50:38|394.55
15:50:39|394.34
15:50:40|394.19
15:50:41|394.19
15:50:42|394.2
15:50:42|394.22
15:50:44|393.98
15:50:44|394.08
15:50:46|394.08
15:50:46|394.26
15:50:47|394.52
15:50:48|394.05
15:50:50|394.02
15:50:51|394.02
15:50:52|394.02
15:50:53|394.
15:50:54|394.25
15:50:55|394.25
15:50:55|394.
15:50:57|393.9
15:50:57|393.9
15:50:59|393.9
15:51:01|393.9
15:51:03|394.18
15:51:04|394.09
15:51:05|394.09
15:51:07|394.15
15:51:08|394.34
15:51:09|394.34
15:51:10|394.25
15:51:11|394.25
15:51:12|394.36
15:51:13|394.36
15:51:14|394.25
15:51:15|394.57
15:51:16|394.57
15:51:17|394.78
15:51:18|394.81
15:51:19|394.81
15:51:20|394.88
15:51:21|394.44
15:51:22|394.44
15:51:23|394.44
15:51:24|394.44
15:51:25|394.8
15:51:26|394.58
15:51:27|394.86
15:51:28|394.91
15:51:29|394.91
15:51:30|394.91
15:51:31|394.91
15:51:32|394.91
15:51:33|394.93
15:51:34|394.93
15:51:35|394.93
15:51:36|394.93
15:51:37|394.96
15:51:38|395.03
15:51:39|395.16
15:51:40|395.14
15:51:41|395.14
15:51:43|395.17
15:51:44|395.17
15:51:44|394.93
15:51:45|394.85
15:51:47|394.85
15:51:47|394.84
15:51:49|394.84
15:51:50|394.91
15:51:51|394.91
15:51:51|394.91
15:51:53|394.91
15:51:53|394.91
15:51:55|394.83
15:51:56|394.83
15:51:57|394.5
15:51:58|394.49
15:51:59|394.49
15:52:00|394.28
15:52:02|394.28
15:52:02|394.28
15:52:05|394.28
15:52:05|394.28
15:52:07|394.55
15:52:07|394.5
15:52:08|394.3
15:52:10|394.3
15:52:11|394.27
15:52:12|394.27
15:52:13|394.55
15:52:14|394.22
15:52:15|394.1
15:52:16|394.33
15:52:18|394.31
15:52:19|394.31
15:52:19|394.19
15:52:21|393.98
15:52:22|393.98
15:52:23|393.98
15:52:24|393.8
15:52:25|394.16
15:52:25|394.16
15:52:27|394.16
15:52:28|394.26
15:52:29|394.26
15:52:31|394.2
15:52:32|394.14
15:52:32|394.04
15:52:34|394.04
15:52:34|394.04
15:52:35|394.04
15:52:37|394.01
15:52:37|394.01
15:52:39|394.01
15:52:39|394.24
15:52:40|393.77
15:52:41|394.05
15:52:42|394.09
15:52:43|394.09
15:52:45|394.09
15:52:45|394.09
15:52:46|394.09
15:52:48|394.09
15:52:48|394.09
15:52:49|394.09
15:52:51|393.97
15:52:51|393.97
15:52:52|393.66
15:52:53|393.64
15:52:54|393.64
15:52:55|393.64
15:52:56|393.69
15:52:58|393.81
15:52:59|393.7
15:52:59|393.7
15:53:00|393.7
15:53:03|393.76
15:53:03|393.82
15:53:04|393.95
15:53:06|393.95
15:53:07|393.85
15:53:08|393.85
15:53:08|393.63
15:53:10|393.63
15:53:12|393.69
15:53:12|393.64
15:53:13|393.64
15:53:14|393.64
15:53:15|393.64
15:53:16|393.64
15:53:17|393.64
15:53:18|393.64
15:53:19|393.67
15:53:20|393.67
15:53:21|393.67
15:53:22|393.55
15:53:24|393.57
15:53:25|393.57
15:53:26|393.57
15:53:27|393.49
15:53:28|393.49
15:53:28|393.45
15:53:30|393.45
15:53:30|393.49
15:53:31|393.47
15:53:32|393.47
15:53:34|393.49
15:53:34|393.49
15:53:35|393.49
15:53:38|393.32
15:53:38|393.45
15:53:39|393.48
15:53:40|393.24
15:53:41|393.32
15:53:42|393.3
15:53:43|392.78
15:53:44|392.78
15:53:45|392.78
15:53:46|392.77
15:53:47|393.01
15:53:48|392.75
15:53:49|392.5
15:53:51|392.74
15:53:51|392.72
15:53:52|392.48
15:53:53|392.48
15:53:54|392.7
15:53:55|392.3
15:53:56|392.65
15:53:57|392.65
15:53:58|392.65
15:53:59|392.5
15:54:00|392.54
15:54:01|392.54
15:54:03|392.27
15:54:05|392.27
15:54:06|392.27
15:54:08|392.45
15:54:09|392.46
15:54:11|392.68
15:54:12|392.89
15:54:13|392.51
15:54:13|392.47
15:54:15|392.82
15:54:16|392.74
15:54:16|392.74
15:54:18|392.28
15:54:19|392.22
15:54:20|392.16
15:54:20|392.16
15:54:22|392.18
15:54:24|392.07
15:54:25|392.12
15:54:26|392.12
15:54:27|392.12
15:54:28|392.3
15:54:28|392.33
15:54:30|392.44
15:54:30|392.36
15:54:32|392.
15:54:32|391.92
15:54:34|391.86
15:54:34|391.92
15:54:36|391.92
15:54:36|391.79
15:54:37|391.79
15:54:38|391.71
15:54:39|391.49
15:54:41|391.56
15:54:41|391.53
15:54:43|391.59
15:54:43|391.58
15:54:44|391.68
15:54:45|391.78
15:54:47|391.52
15:54:47|391.52
15:54:48|391.52
15:54:49|391.52
15:54:51|391.88
15:54:52|392.08
15:54:52|392.09
15:54:54|391.73
15:54:54|391.73
15:54:55|391.73
15:54:56|391.81
15:54:58|392.03
15:54:58|392.03
15:54:59|391.78
15:55:01|391.96
15:55:01|391.96
15:55:03|391.96
15:55:05|391.92
15:55:06|391.9
15:55:07|391.48
15:55:09|391.48
15:55:09|391.47
15:55:11|391.17
15:55:12|391.18
15:55:13|391.18
15:55:14|391.39
15:55:15|391.24
15:55:16|391.24
15:55:17|391.24
15:55:18|391.2
15:55:19|391.13
15:55:20|390.38
15:55:20|392.
15:55:22|392.54
15:55:22|392.54
15:55:24|392.51
15:55:25|393.04
15:55:26|392.65
15:55:27|392.66
15:55:28|392.73
15:55:29|392.64
15:55:30|392.28
15:55:31|392.28
15:55:32|392.57
15:55:33|392.29
15:55:34|392.29
15:55:35|392.29
15:55:36|393.16
15:55:37|393.16
15:55:38|393.16
15:55:39|392.42
15:55:40|392.75
15:55:41|392.25
15:55:42|392.7
15:55:43|392.7
15:55:44|392.7
15:55:45|392.59
15:55:46|392.59
15:55:47|392.59
15:55:48|392.59
15:55:49|392.19
15:55:50|392.
15:55:51|392.21
15:55:52|392.21
15:55:53|392.21
15:55:54|392.08
15:55:55|392.26
15:55:56|392.68
15:55:57|392.7
15:55:58|393.03
15:55:59|392.72
15:56:00|392.9
15:56:01|392.76
15:56:02|392.76
15:56:03|392.88
15:56:04|392.68
15:56:06|392.68
15:56:07|392.8
15:56:08|392.8
15:56:09|392.74
15:56:11|393.04
15:56:11|393.04
15:56:13|393.06
15:56:14|393.06
15:56:15|393.06
15:56:16|393.06
15:56:17|393.06
15:56:18|392.98
15:56:18|393.09
15:56:20|393.32
15:56:21|393.48
15:56:21|393.67
15:56:23|393.48
15:56:24|393.48
15:56:24|393.52
15:56:26|393.97
15:56:27|393.96
15:56:28|394.07
15:56:29|394.
15:56:30|394.3
15:56:31|394.13
15:56:32|394.13
15:56:33|393.81
15:56:34|394.36
15:56:35|394.07
15:56:36|394.07
15:56:37|394.07
15:56:38|394.07
15:56:38|394.07
15:56:40|394.26
15:56:41|394.26
15:56:42|394.06
15:56:42|394.25
15:56:43|394.24
15:56:44|394.24
15:56:46|394.2
15:56:47|394.17
15:56:47|394.17
15:56:49|394.17
15:56:50|394.17
15:56:51|394.36
15:56:52|394.55
15:56:53|394.73
15:56:54|394.62
15:56:54|394.59
15:56:56|394.52
15:56:57|394.53
15:56:58|394.42
15:56:59|394.1
15:56:59|394.1
15:57:00|393.59
15:57:02|393.59
15:57:03|393.59
15:57:04|393.59
15:57:05|393.49
15:57:07|393.22
15:57:09|392.95
15:57:10|392.95
15:57:10|392.95
15:57:12|393.17
15:57:13|393.4
15:57:14|393.71
15:57:15|393.7
15:57:16|393.7
15:57:17|393.99
15:57:18|393.61
15:57:19|393.51
15:57:20|393.51
15:57:21|393.51
15:57:22|393.51
15:57:23|393.51
15:57:24|393.4
15:57:25|393.4
15:57:26|393.4
15:57:27|393.4
15:57:28|393.64
15:57:30|393.4
15:57:30|393.92
15:57:31|393.92
15:57:32|393.92
15:57:33|393.98
15:57:34|393.99
15:57:35|394.04
15:57:36|394.04
15:57:37|394.04
15:57:38|394.04
15:57:39|394.04
15:57:40|394.3
15:57:41|394.3
15:57:42|394.3
15:57:43|394.3
15:57:44|393.96
15:57:45|394.21
15:57:46|394.2
15:57:47|394.2
15:57:48|394.19
15:57:49|394.19
15:57:50|394.19
15:57:51|394.19
15:57:52|393.94
15:57:53|394.17
15:57:54|394.17
15:57:55|394.17
15:57:56|394.17
15:57:57|393.95
15:57:58|394.17
15:57:59|393.79
15:58:00|393.79
15:58:01|393.79
15:58:02|393.92
15:58:03|393.92
15:58:05|393.92
15:58:05|393.92
15:58:07|393.92
15:58:09|393.92
15:58:10|393.92
15:58:11|393.71
15:58:13|393.71
15:58:14|393.81
15:58:15|393.81
15:58:16|393.51
15:58:17|393.51
15:58:18|393.51
15:58:19|393.7
15:58:20|393.7
15:58:21|393.7
15:58:22|393.7
15:58:23|393.7
15:58:24|393.7
15:58:25|393.69
15:58:26|393.69
15:58:27|393.6
15:58:28|393.6
15:58:29|393.88
15:58:30|393.88
15:58:31|393.88
15:58:32|393.88
15:58:33|393.88
15:58:34|393.88
15:58:35|393.6
15:58:36|393.41
15:58:37|393.2
15:58:38|393.2
15:58:39|393.2
15:58:40|393.2
15:58:41|393.2
15:58:42|393.2
15:58:43|392.95
15:58:44|392.63
15:58:45|392.43
15:58:46|392.83
15:58:47|392.6
15:58:48|392.59
15:58:49|392.59
15:58:50|392.34
15:58:51|392.33
15:58:52|392.31
15:58:53|392.17
15:58:54|392.29
15:58:55|392.29
15:58:56|392.12
15:58:57|392.12
15:58:58|392.12
15:58:59|392.11
15:59:00|392.11
15:59:01|392.2
15:59:02|392.32
15:59:03|392.32
15:59:04|392.32
15:59:05|392.56
15:59:06|392.84
15:59:07|392.81
15:59:09|392.66
15:59:11|392.65
15:59:12|392.72
15:59:12|392.84
15:59:15|393.15
15:59:15|393.15
15:59:17|393.15
15:59:17|393.07
15:59:18|393.07
15:59:20|393.07
15:59:20|392.47
15:59:21|392.47
15:59:23|392.47
15:59:23|392.44
15:59:25|392.45
15:59:25|392.29
15:59:26|392.29
15:59:28|392.29
15:59:28|391.91
15:59:30|391.81
15:59:30|391.81
15:59:31|391.81
15:59:33|391.88
15:59:34|391.9
15:59:35|392.02
15:59:36|392.02
15:59:36|392.45
15:59:37|393.47
15:59:38|393.3
15:59:40|393.26
15:59:40|393.26
15:59:41|393.26
15:59:43|392.45
15:59:44|392.24
15:59:45|392.24
15:59:45|392.24
15:59:47|392.24
15:59:47|392.26
15:59:48|392.26
15:59:49|392.26
15:59:51|392.26
15:59:52|392.26
15:59:52|392.26
15:59:53|392.6
15:59:55|392.6
15:59:56|392.19
15:59:56|392.09
15:59:58|391.99
15:59:59|391.99
15:59:59|392.12
16:00:00|392.12
16:00:01|392.29
16:00:03|391.99
16:00:04|391.99
16:00:06|391.99
16:00:06|391.99
16:00:08|391.99
16:00:10|391.99
16:00:12|391.99
16:00:12|391.99
16:00:14|391.99
16:00:15|391.99
16:00:16|391.99
16:00:17|391.17
16:00:17|391.73
16:00:18|391.67
16:00:19|391.72
16:00:20|391.75
16:00:21|391.76
16:00:22|391.76
16:00:23|391.61
16:00:25|391.56
16:00:25|391.53
16:00:27|391.13
16:00:27|391.45
16:00:28|390.97
16:00:29|391.15
16:00:31|390.89
16:00:31|391.34
16:00:32|391.35
16:00:33|391.45
16:00:34|391.48
16:00:36|391.79
16:00:36|391.72
16:00:37|391.84
16:00:39|391.83
16:00:40|391.93
16:00:40|391.93
16:00:41|392.44
16:00:42|392.13
16:00:43|392.
16:00:44|391.93
16:00:45|391.29
16:00:46|391.69
16:00:47|391.69
16:00:48|391.69
16:00:49|391.32
16:00:50|391.32
16:00:51|391.71
16:00:53|391.71
16:00:54|392.
16:00:54|392.22
16:00:56|392.16
16:00:56|392.76
16:00:57|392.76
16:00:58|392.76
16:01:00|392.76
16:01:00|392.85
16:01:01|392.04
16:01:02|392.04
16:01:04|392.31
16:01:05|392.39
16:01:06|392.39
16:01:06|392.39
16:01:07|392.39
16:01:08|392.04
16:01:11|392.26
16:01:12|392.18
16:01:13|391.87
16:01:14|391.83
16:01:15|391.07
16:01:16|391.51
16:01:17|391.51
16:01:18|391.44
16:01:20|391.66
16:01:20|391.86
16:01:22|391.88
16:01:22|391.88
16:01:23|391.85
16:01:24|391.76
16:01:25|391.74
16:01:27|391.54
16:01:28|391.73
16:01:29|391.24
16:01:30|391.48
16:01:30|391.48
16:01:31|391.27
16:01:33|391.27
16:01:33|391.01
16:01:35|390.97
16:01:36|390.97
16:01:37|391.01
16:01:37|391.01
16:01:39|391.28
16:01:40|391.28
16:01:41|391.28
16:01:41|391.39
16:01:43|391.24
16:01:44|391.24
16:01:44|391.24
16:01:46|391.27
16:01:46|391.27
16:01:48|391.24
16:01:48|391.2
16:01:50|391.2
16:01:50|390.76
16:01:52|391.18
16:01:52|391.18
16:01:54|390.61
16:01:55|390.61
16:01:55|390.59
16:01:56|390.38
16:01:57|390.74
16:01:58|390.59
16:01:59|390.59
16:02:00|390.31
16:02:01|390.31
16:02:03|390.44
16:02:03|390.44
16:02:04|390.45
16:02:05|390.27
16:02:06|390.51
16:02:08|390.51
16:02:09|390.31
16:02:10|389.92
16:02:12|389.8
16:02:12|389.78
16:02:14|389.69
16:02:14|389.66
16:02:16|389.61
16:02:17|389.38
16:02:19|389.54
16:02:19|389.67
16:02:20|389.91
16:02:22|389.64
16:02:23|389.75
16:02:25|389.75
16:02:26|389.91
16:02:27|389.91
16:02:28|390.02
16:02:29|390.02
16:02:30|389.79
16:02:31|390.04
16:02:32|389.97
16:02:33|389.97
16:02:34|389.28
16:02:35|389.
16:02:36|389.
16:02:37|389.
16:02:38|389.07
16:02:39|389.
16:02:40|389.
16:02:41|389.
16:02:42|389.
16:02:43|389.
16:02:44|389.
16:02:45|389.1
16:02:46|389.1
16:02:47|389.36
16:02:48|389.44
16:02:49|389.1
16:02:50|389.1
16:02:51|389.1
16:02:52|389.1
16:02:53|389.1
16:02:54|389.1
16:02:55|389.1
16:02:56|389.1
16:02:57|389.1
16:02:58|389.12
16:02:59|389.1
16:03:00|389.11
16:03:01|389.1
16:03:02|389.54
16:03:03|389.28
16:03:04|389.49
16:03:05|389.71
16:03:06|389.35
16:03:07|389.7
16:03:08|389.71
16:03:09|389.71
16:03:10|389.95
16:03:11|389.95
16:03:13|389.95
16:03:14|389.95
16:03:15|389.95
16:03:16|389.62
16:03:17|389.62
16:03:18|389.62
16:03:19|389.62
16:03:20|389.62
16:03:21|389.62
16:03:22|389.62
16:03:23|389.41
16:03:24|389.41
16:03:25|389.41
16:03:26|389.71
16:03:27|389.4
16:03:28|389.46
16:03:29|389.46
16:03:29|389.65
16:03:31|389.41
16:03:32|389.41
16:03:33|389.7
16:03:34|390.
16:03:35|389.87
16:03:36|390.02
16:03:36|390.22
16:03:38|390.22
16:03:39|390.4
16:03:40|390.51
16:03:41|390.87
16:03:42|391.19
16:03:43|391.44
16:03:44|391.46
16:03:45|391.46
16:03:47|391.61
16:03:47|391.37
16:03:49|392.12
16:03:49|391.89
16:03:51|391.88
16:03:52|392.33
16:03:52|392.33
16:03:54|392.33
16:03:54|392.43
16:03:56|392.29
16:03:57|392.
16:03:57|392.
16:03:59|392.22
16:04:00|392.22
16:04:00|392.22
16:04:02|392.22
16:04:03|392.22
16:04:04|392.22
16:04:04|392.22
16:04:06|392.22
16:04:07|392.48
16:04:08|392.49
16:04:09|392.78
16:04:10|392.79
16:04:11|392.81
16:04:12|392.76
16:04:14|392.99
16:04:15|392.92
16:04:17|393.38
16:04:18|392.92
16:04:19|393.32
16:04:20|392.68
16:04:21|392.68
16:04:23|392.23
16:04:23|392.23
16:04:24|392.23
16:04:25|392.4
16:04:26|392.25
16:04:28|392.25
16:04:29|392.26
16:04:30|392.26
16:04:31|392.26
16:04:32|392.26
16:04:33|392.26
16:04:34|392.26
16:04:35|392.09
16:04:36|392.09
16:04:37|392.09
16:04:38|392.09
16:04:39|392.09
16:04:40|392.34
16:04:41|392.34
16:04:42|392.45
16:04:43|392.45
16:04:44|392.45
16:04:45|392.45
16:04:46|392.45
16:04:47|392.26
16:04:48|392.23
16:04:49|392.07
16:04:50|392.07
16:04:51|391.72
16:04:52|391.54
16:04:53|391.54
16:04:54|391.39
16:04:55|391.28
16:04:56|391.33
16:04:57|391.13
16:04:58|391.4
16:05:00|390.8
16:05:01|390.69
16:05:02|390.59
16:05:03|390.45
16:05:04|390.45
16:05:05|390.61
16:05:06|390.97
16:05:07|391.01
16:05:08|391.01
16:05:09|391.24
16:05:10|391.24
16:05:11|391.24
16:05:12|390.99
16:05:13|390.99
16:05:15|391.09
16:05:16|390.82
16:05:18|390.95
16:05:18|390.95
16:05:21|390.83
16:05:22|390.83
16:05:23|390.87
16:05:24|391.08
16:05:25|391.08
16:05:25|391.08
16:05:26|391.12
16:05:28|391.28
16:05:29|391.21
16:05:29|391.23
16:05:30|391.23
16:05:32|391.23
16:05:33|391.23
16:05:33|391.58
16:05:34|391.62
16:05:35|391.73
16:05:37|391.73
16:05:37|391.73
16:05:38|391.73
16:05:40|391.73
16:05:40|391.73
16:05:41|391.75
16:05:42|391.71
16:05:43|391.71
16:05:45|391.71
16:05:46|391.71
16:05:46|391.71
16:05:47|391.71
16:05:48|391.71
16:05:50|391.71
16:05:50|391.78
16:05:52|391.91
16:05:53|391.91
16:05:53|391.96
16:05:55|392.34
16:05:55|392.44
16:05:57|392.44
16:05:57|392.44
16:05:58|392.44
16:05:59|392.44
16:06:01|392.28
16:06:01|391.99
16:06:03|391.99
16:06:03|392.39
16:06:04|392.39
16:06:06|392.29
16:06:06|392.29
16:06:08|392.25
16:06:08|392.25
16:06:09|392.24
16:06:10|392.27
16:06:12|392.27
16:06:12|392.27
16:06:14|392.27
16:06:16|392.24
16:06:16|392.01
16:06:18|391.71
16:06:19|392.02
16:06:21|391.88
16:06:22|391.88
16:06:23|392.16
16:06:24|392.03
16:06:25|391.91
16:06:26|391.95
16:06:26|391.95
16:06:28|392.21
16:06:29|392.
16:06:30|392.
16:06:31|392.
16:06:32|392.
16:06:33|392.
16:06:34|392.12
16:06:35|391.79
16:06:36|391.79
16:06:37|391.89
16:06:39|391.67
16:06:40|391.88
16:06:40|391.62
16:06:42|391.71
16:06:42|391.5
16:06:44|391.41
16:06:45|391.41
16:06:46|391.44
16:06:47|391.44
16:06:48|391.44
16:06:49|391.44
16:06:50|391.44
16:06:51|391.44
16:06:52|391.44
16:06:53|391.44
16:06:54|391.44
16:06:55|391.44
16:06:56|392.19
16:06:57|392.19
16:06:58|392.19
16:06:59|392.05
16:07:00|392.42
16:07:00|392.42
16:07:02|392.42
16:07:02|392.47
16:07:03|392.6
16:07:05|392.55
16:07:06|392.55
16:07:07|392.81
16:07:07|392.81
16:07:09|392.81
16:07:09|392.61
16:07:10|392.61
16:07:12|392.74
16:07:13|392.74
16:07:14|392.3
16:07:14|392.3
16:07:17|392.
16:07:19|392.
16:07:20|392.
16:07:21|392.
16:07:22|392.52
16:07:23|392.15
16:07:24|392.15
16:07:25|392.15
16:07:26|391.92
16:07:27|391.92
16:07:28|392.13
16:07:30|392.13
16:07:31|392.13
16:07:32|392.13
16:07:33|392.13
16:07:34|392.13
16:07:35|391.84
16:07:36|391.84
16:07:37|391.59
16:07:38|391.59
16:07:39|391.58
16:07:40|391.62
16:07:40|391.61
16:07:42|391.36
16:07:43|391.36
16:07:44|391.28
16:07:45|391.23
16:07:45|391.23
16:07:46|390.86
16:07:48|390.86
16:07:49|390.66
16:07:50|390.75
16:07:51|390.79
16:07:51|390.6
16:07:53|390.6
16:07:54|390.74
16:07:55|391.15
16:07:56|390.98
16:07:57|391.
16:07:57|391.43
16:07:59|391.39
16:08:00|391.61
16:08:01|391.46
16:08:01|391.92
16:08:03|391.88
16:08:03|391.88
16:08:05|391.44
16:08:06|391.78
16:08:07|391.78
16:08:07|391.92
16:08:09|391.92
16:08:09|392.14
16:08:11|392.14
16:08:12|391.94
16:08:13|391.94
16:08:14|391.94
16:08:15|392.21
16:08:16|392.21
16:08:18|392.08
16:08:18|392.2
16:08:21|392.23
16:08:23|392.37
16:08:24|392.2
16:08:25|392.36
16:08:26|392.25
16:08:28|392.24
16:08:29|392.24
16:08:30|392.14
16:08:30|392.16
16:08:32|391.93
16:08:32|391.93
16:08:34|391.93
16:08:34|391.93
16:08:36|392.16
16:08:36|392.16
16:08:37|392.16
16:08:39|392.16
16:08:40|392.16
16:08:41|392.22
16:08:42|392.22
16:08:42|392.24
16:08:44|392.24
16:08:45|392.24
16:08:46|392.24
16:08:47|392.24
16:08:48|392.24
16:08:49|392.24
16:08:50|392.24
16:08:50|392.29
16:08:52|392.29
16:08:53|392.43
16:08:54|392.43
16:08:55|392.43
16:08:56|392.41
16:08:57|392.21
16:08:58|392.21
16:08:58|392.21
16:09:00|392.21
16:09:00|392.33
16:09:03|392.25
16:09:03|392.31
16:09:04|392.31
16:09:05|392.31
16:09:06|392.27
16:09:07|392.27
16:09:10|392.39
16:09:10|392.39
16:09:11|392.39
16:09:12|391.84
16:09:13|391.7
16:09:14|391.86
16:09:15|391.86
16:09:16|391.86
16:09:18|391.88
16:09:20|391.44
16:09:21|391.81
16:09:22|391.81
16:09:23|391.81
16:09:24|391.81
16:09:25|391.81
16:09:26|391.77
16:09:27|391.77
16:09:29|391.77
16:09:30|392.15
16:09:31|392.06
16:09:32|392.06
16:09:33|392.06
16:09:34|392.35
16:09:35|392.35
16:09:36|392.35
16:09:37|392.35
16:09:38|392.35
16:09:39|392.56
16:09:40|392.56
16:09:41|392.24
16:09:41|392.24
16:09:44|392.5
16:09:46|392.27
16:09:46|391.96
16:09:47|391.37
16:09:48|392.01
16:09:49|391.72
16:09:50|391.48
16:09:51|391.48
16:09:52|391.48
16:09:53|391.48
16:09:54|391.24
16:09:55|391.5
16:09:57|391.16
16:09:58|391.16
16:09:59|391.16
16:10:00|391.42
16:10:01|391.42
16:10:02|391.13
16:10:03|391.34
16:10:04|391.34
16:10:05|391.32
16:10:06|391.39
16:10:07|391.39
16:10:08|391.39
16:10:09|391.39
16:10:10|391.39
16:10:11|391.39
16:10:12|391.16
16:10:13|391.41
16:10:14|391.41
16:10:15|391.71
16:10:16|391.71
16:10:17|391.71
16:10:18|391.59
16:10:20|391.85
16:10:21|391.85
16:10:23|391.85
16:10:24|391.92
16:10:25|391.65
16:10:26|391.83
16:10:27|391.77
16:10:28|391.77
16:10:29|391.77
16:10:30|391.41
16:10:31|391.17
16:10:32|391.29
16:10:33|391.05
16:10:34|391.05
16:10:35|390.79
16:10:36|390.7
16:10:37|390.78
16:10:38|390.58
16:10:39|390.73
16:10:40|390.73
16:10:41|390.73
16:10:42|390.8
16:10:44|390.8
16:10:45|390.51
16:10:46|390.96
16:10:46|390.66
16:10:48|390.24
16:10:49|392.54
16:10:49|392.45
16:10:50|392.38
16:10:51|392.4
16:10:52|392.34
16:10:53|391.67
16:10:55|391.55
16:10:55|391.55
16:10:56|391.86
16:10:57|391.86
16:10:59|392.04
16:11:00|392.28
16:11:01|392.28
16:11:03|392.15
16:11:03|392.44
16:11:04|392.42
16:11:06|392.59
16:11:06|392.5
16:11:07|392.76
16:11:08|392.74
16:11:09|392.65
16:11:11|392.41
16:11:12|392.22
16:11:13|392.22
16:11:14|392.22
16:11:15|392.22
16:11:16|392.22
16:11:17|392.22
16:11:18|392.38
16:11:20|392.38
16:11:22|392.46
16:11:24|392.09
16:11:25|391.68
16:11:27|391.96
16:11:29|392.01
16:11:30|392.04
16:11:30|392.14
16:11:32|391.93
16:11:32|392.35
16:11:33|392.35
16:11:34|392.15
16:11:35|392.15
16:11:36|392.07
16:11:37|392.4
16:11:38|392.51
16:11:40|392.36
16:11:40|392.13
16:11:41|392.2
16:11:42|392.36
16:11:43|392.85
16:11:45|392.67
16:11:45|392.7
16:11:46|392.76
16:11:47|392.78
16:11:48|392.74
16:11:50|392.74
16:11:51|392.7
16:11:52|392.54
16:11:53|392.54
16:11:53|392.65
16:11:54|392.7
16:11:55|392.56
16:11:56|392.75
16:11:58|392.54
16:11:58|392.53
16:11:59|392.43
16:12:00|392.25
16:12:01|392.18
16:12:03|392.46
16:12:03|392.42
16:12:04|392.3
16:12:05|392.23
16:12:06|392.15
16:12:07|392.46
16:12:08|392.46
16:12:10|392.18
16:12:10|391.87
16:12:11|392.08
16:12:12|392.
16:12:13|391.81
16:12:14|391.75
16:12:15|392.
16:12:17|391.75
16:12:17|391.82
16:12:18|391.84
16:12:19|391.86
16:12:22|391.86
16:12:23|392.24
16:12:25|392.38
16:12:26|392.22
16:12:27|392.25
16:12:28|392.25
16:12:29|392.18
16:12:30|392.18
16:12:31|392.03
16:12:31|391.91
16:12:32|391.83
16:12:34|391.77
16:12:36|392.08
16:12:37|391.92
16:12:38|391.92
16:12:39|391.92
16:12:39|391.92
16:12:41|391.86
16:12:42|392.
16:12:43|391.7
16:12:44|391.68
16:12:44|391.68
16:12:46|391.68
16:12:47|391.68
16:12:48|391.63
16:12:50|391.42
16:12:51|391.14
16:12:52|390.53
16:12:52|390.3
16:12:54|390.33
16:12:54|390.36
16:12:55|390.38
16:12:57|389.99
16:12:57|390.11
16:12:59|389.7
16:13:00|389.69
16:13:00|389.56
16:13:01|389.41
16:13:02|389.4
16:13:03|389.57
16:13:05|389.46
16:13:06|389.12
16:13:07|389.14
16:13:08|389.34
16:13:09|389.15
16:13:10|389.11
16:13:10|390.74
16:13:11|390.32
16:13:12|390.77
16:13:13|390.57
16:13:14|390.54
16:13:15|390.21
16:13:17|390.07
16:13:18|390.06
16:13:18|389.91
16:13:19|389.73
16:13:20|390.03
16:13:23|390.
16:13:24|389.53
16:13:25|389.72
16:13:26|389.6
16:13:28|389.66
16:13:29|389.61
16:13:30|389.98
16:13:31|389.73
16:13:32|389.73
16:13:33|390.03
16:13:34|390.01
16:13:36|390.03
16:13:37|389.77
16:13:38|389.72
16:13:39|389.52
16:13:40|389.52
16:13:41|389.34
16:13:42|389.06
16:13:43|391.07
16:13:44|391.39
16:13:44|391.21
16:13:45|391.21
16:13:47|391.11
16:13:48|391.11
16:13:49|390.95
16:13:50|390.53
16:13:51|390.71
16:13:52|390.55
16:13:53|390.58
16:13:54|390.58
16:13:55|390.56
16:13:56|390.9
16:13:57|390.35
16:13:58|390.54
16:13:58|390.56
16:14:00|390.74
16:14:01|390.54
16:14:02|390.54
16:14:04|390.55
16:14:04|390.09
16:14:05|390.12
16:14:07|389.96
16:14:08|389.84
16:14:08|389.84
16:14:10|389.44
16:14:11|389.29
16:14:11|389.29
16:14:12|389.19
16:14:13|389.19
16:14:14|389.22
16:14:15|389.03
16:14:16|389.01
16:14:17|388.85
16:14:18|388.49
16:14:19|388.4
16:14:21|388.4
16:14:22|388.23
16:14:24|388.05
16:14:24|387.88
16:14:25|387.66
16:14:26|387.3
16:14:27|387.15
16:14:28|386.87
16:14:30|386.52
16:14:30|386.4
16:14:32|386.08
16:14:33|386.43
16:14:34|386.36
16:14:35|386.12
16:14:36|386.32
16:14:37|386.73
16:14:39|386.56
16:14:40|386.6
16:14:40|386.75
16:14:41|386.78
16:14:42|387.
16:14:43|386.79
16:14:44|386.78
16:14:45|387.02
16:14:46|387.22
16:14:47|387.23
16:14:48|387.12
16:14:49|387.21
16:14:51|387.17
16:14:52|387.21
16:14:53|387.21
16:14:54|387.1
16:14:55|386.79
16:14:56|386.79
16:14:57|386.79
16:14:58|386.94
16:14:59|387.47
16:15:00|387.12
16:15:01|387.14
16:15:02|386.9
16:15:03|386.89
16:15:04|387.37
16:15:05|386.89
16:15:06|386.31
16:15:07|386.
16:15:08|386.
16:15:09|386.4
16:15:10|386.39
16:15:11|386.41
16:15:12|386.44
16:15:13|386.19
16:15:14|386.29
16:15:16|386.3
16:15:17|386.06
16:15:19|386.06
16:15:19|386.
16:15:21|386.
16:15:22|385.43
16:15:22|385.3
16:15:25|385.31
16:15:26|385.
16:15:27|385.
16:15:28|385.
16:15:29|386.33
16:15:30|388.3
16:15:31|387.31
16:15:32|386.95
16:15:33|386.82
16:15:34|386.76
16:15:35|386.95
16:15:36|386.95
16:15:37|387.11
16:15:38|386.68
16:15:40|387.
16:15:41|387.08
16:15:42|387.14
16:15:43|387.7
16:15:44|387.14
16:15:45|387.2
16:15:46|387.21
16:15:47|387.45
16:15:48|387.8
16:15:49|387.53
16:15:51|387.8
16:15:52|387.45
16:15:53|387.51
16:15:54|387.26
16:15:55|386.95
16:15:56|387.14
16:15:57|387.19
16:15:58|386.91
16:15:59|386.72
16:15:59|386.68
16:16:02|386.3
16:16:02|386.3
16:16:03|386.3
16:16:04|386.3
16:16:05|386.36
16:16:06|386.67
16:16:08|386.38
16:16:08|386.66
16:16:09|386.67
16:16:11|386.68
16:16:12|386.39
16:16:13|386.39
16:16:14|386.54
16:16:14|386.54
16:16:15|386.6
16:16:16|386.8
16:16:18|387.18
16:16:19|388.13
16:16:20|388.09
16:16:21|388.03
16:16:21|388.1
16:16:23|388.76
16:16:23|388.87
16:16:26|388.89
16:16:27|389.23
16:16:29|389.34
16:16:30|389.46
16:16:30|389.76
16:16:32|389.78
16:16:32|389.54
16:16:35|390.
16:16:36|389.7
16:16:37|389.78
16:16:38|389.62
16:16:39|389.71
16:16:40|389.64
16:16:41|389.6
16:16:42|389.62
16:16:43|389.63
16:16:43|389.91
16:16:45|390.
16:16:46|389.8
16:16:46|390.06
16:16:48|389.61
16:16:48|389.7
16:16:50|389.7
16:16:51|389.89
16:16:51|389.91
16:16:53|389.98
16:16:53|390.26
16:16:54|390.24
16:16:55|390.23
16:16:56|390.51
16:16:58|390.52
16:16:58|390.39
16:16:59|390.38
16:17:01|390.24
16:17:01|390.23
16:17:02|390.57
16:17:03|390.5
16:17:04|390.34
16:17:05|390.48
16:17:06|390.25
16:17:07|390.23
16:17:08|390.44
16:17:09|390.24
16:17:10|390.25
16:17:11|390.37
16:17:13|390.48
16:17:13|390.34
16:17:15|390.51
16:17:16|390.27
16:17:16|389.73
16:17:17|389.94
16:17:18|390.07
16:17:19|389.73
16:17:20|389.39
16:17:22|389.39
16:17:22|389.39
16:17:23|389.57
16:17:25|389.28
16:17:27|389.19
16:17:28|388.72
16:17:30|388.96
16:17:31|388.18
16:17:32|388.43
16:17:33|388.57
16:17:35|388.57
16:17:36|388.57
16:17:37|388.57
16:17:38|389.16
16:17:39|388.86
16:17:40|389.36
16:17:41|389.32
16:17:42|389.91
16:17:42|389.57
16:17:43|390.23
16:17:45|390.55
16:17:46|389.96
16:17:47|390.29
16:17:47|389.95
16:17:49|390.39
16:17:50|390.4
16:17:51|390.4
16:17:52|390.37
16:17:52|390.37
16:17:53|390.29
16:17:55|390.04
16:17:56|390.04
16:17:58|390.59
16:17:58|390.41
16:17:59|390.26
16:18:01|390.21
16:18:02|389.95
16:18:03|389.95
16:18:04|389.93
16:18:05|390.18
16:18:06|389.75
16:18:07|390.
16:18:07|389.91
16:18:08|389.99
16:18:09|389.7
16:18:11|389.7
16:18:11|389.7
16:18:12|389.7
16:18:13|389.7
16:18:15|390.19
16:18:16|389.96
16:18:16|390.22
16:18:17|390.34
16:18:18|390.3
16:18:19|390.29
16:18:21|390.29
16:18:22|390.15
16:18:23|390.14
16:18:24|390.15
16:18:25|390.14
16:18:26|390.14
16:18:27|389.95
16:18:28|389.97
16:18:30|389.97
16:18:31|389.76
16:18:32|389.77
16:18:33|389.97
16:18:34|389.97
16:18:35|389.97
16:18:36|389.97
16:18:37|390.01
16:18:38|390.08
16:18:39|389.71
16:18:40|389.79
16:18:41|390.04
16:18:41|390.36
16:18:43|390.06
16:18:44|390.64
16:18:45|390.39
16:18:46|390.22
16:18:47|390.43
16:18:48|390.26
16:18:48|390.7
16:18:50|390.65
16:18:51|390.35
16:18:52|390.03
16:18:53|390.03
16:18:54|390.03
16:18:55|389.97
16:18:56|389.98
16:18:57|389.77
16:18:58|389.89
16:18:58|389.49
16:19:00|390.05
16:19:01|389.86
16:19:02|389.97
16:19:03|389.54
16:19:04|389.67
16:19:05|389.49
16:19:06|389.49
16:19:07|389.25
16:19:08|389.4
16:19:10|388.92
16:19:11|388.77
16:19:12|388.44
16:19:13|388.49
16:19:14|388.41
16:19:14|388.42
16:19:16|388.06
16:19:17|388.09
16:19:18|388.24
16:19:18|388.23
16:19:21|388.54
16:19:21|388.21
16:19:23|388.32
16:19:24|388.6
16:19:25|388.46
16:19:26|389.01
16:19:27|388.65
16:19:27|388.78
16:19:30|388.97
16:19:31|388.97
16:19:32|389.57
16:19:34|389.62
16:19:35|389.52
16:19:36|389.44
16:19:37|389.49
16:19:38|389.47
16:19:39|389.04
16:19:40|389.04
16:19:41|389.31
16:19:42|389.31
16:19:43|389.31
16:19:44|389.43
16:19:45|389.41
16:19:46|389.22
16:19:47|389.22
16:19:48|389.22
16:19:49|389.25
16:19:50|389.35
16:19:51|389.5
16:19:52|389.3
16:19:53|389.09
16:19:54|389.16
16:19:55|388.61
16:19:56|388.61
16:19:57|388.61
16:19:58|388.6
16:19:59|388.85
16:20:00|388.88
16:20:01|389.15
16:20:02|388.96
16:20:03|389.12
16:20:04|389.45
16:20:05|389.6
16:20:06|389.6
16:20:08|389.4
16:20:09|389.39
16:20:10|389.36
16:20:11|389.41
16:20:12|389.43
16:20:13|390.06
16:20:14|389.92
16:20:15|390.06
16:20:16|390.03
16:20:17|390.15
16:20:18|390.15
16:20:19|390.36
16:20:20|390.2
16:20:21|390.3
16:20:21|390.44
16:20:23|390.79
16:20:24|390.76
16:20:25|390.29
16:20:26|390.29
16:20:27|390.38
16:20:27|390.38
16:20:30|389.99
16:20:31|390.31
16:20:33|389.97
16:20:35|389.98
16:20:35|389.97
16:20:37|389.97
16:20:38|390.
16:20:40|390.01
16:20:41|389.88
16:20:42|390.01
16:20:43|390.02
16:20:44|390.05
16:20:45|390.09
16:20:46|389.89
16:20:47|390.
16:20:48|390.
16:20:49|389.83
16:20:50|389.41
16:20:51|389.39
16:20:51|389.28
16:20:53|389.29
16:20:54|389.29
16:20:55|389.06
16:20:56|389.18
16:20:57|389.
16:20:58|388.79
16:20:59|388.79
16:21:00|388.71
16:21:01|388.45
16:21:01|388.19
16:21:03|388.02
16:21:04|387.96
16:21:05|387.96
16:21:06|387.96
16:21:07|388.41
16:21:08|388.46
16:21:09|388.46
16:21:10|388.46
16:21:11|388.85
16:21:12|389.26
16:21:12|388.93
16:21:14|389.2
16:21:14|389.21
16:21:15|388.63
16:21:16|388.63
16:21:18|388.63
16:21:19|389.15
16:21:20|389.17
16:21:20|389.17
16:21:22|389.21
16:21:23|389.21
16:21:23|389.21
16:21:25|389.21
16:21:26|389.19
16:21:27|388.72
16:21:28|388.72
16:21:29|388.63
16:21:31|388.63
16:21:31|388.63
16:21:33|389.11
16:21:35|389.12
16:21:35|389.12
16:21:37|389.12
16:21:37|389.43
16:21:38|389.61
16:21:39|389.99
16:21:41|389.97
16:21:41|390.41
16:21:42|390.17
16:21:43|390.24
16:21:44|390.11
16:21:45|389.99
16:21:46|390.29
16:21:48|389.99
16:21:49|389.99
16:21:50|390.45
16:21:50|390.41
16:21:52|390.46
16:21:53|390.37
16:21:54|390.37
16:21:55|390.35
16:21:55|390.31
16:21:56|390.37
16:21:57|390.43
16:21:58|389.98
16:21:59|389.98
16:22:01|389.38
16:22:01|389.38
16:22:02|389.46
16:22:03|389.47
16:22:04|389.35
16:22:05|389.38
16:22:06|389.13
16:22:09|389.02
16:22:09|389.31
16:22:10|389.04
16:22:11|389.25
16:22:12|388.96
16:22:13|389.37
16:22:14|389.15
16:22:15|389.35
16:22:16|388.99
16:22:17|389.23
16:22:18|389.23
16:22:19|389.28
16:22:20|389.31
16:22:21|389.31
16:22:22|389.31
16:22:23|389.78
16:22:24|389.48
16:22:25|389.48
16:22:26|389.48
16:22:27|389.48
16:22:28|389.48
16:22:29|389.48
16:22:31|389.71
16:22:33|389.14
16:22:34|389.03
16:22:36|389.09
16:22:37|389.09
16:22:38|389.09
16:22:39|389.09
16:22:41|389.26
16:22:42|388.91
16:22:43|388.61
16:22:44|388.56
16:22:44|388.47
16:22:46|388.47
16:22:46|388.49
16:22:47|388.49
16:22:49|388.49
16:22:50|388.53
16:22:51|388.48
16:22:52|388.57
16:22:53|388.18
16:22:54|388.06
16:22:55|388.58
16:22:56|388.58
16:22:57|388.48
16:22:58|388.48
16:22:59|388.29
16:23:00|388.29
16:23:01|388.47
16:23:02|388.54
16:23:03|388.86
16:23:03|388.86
16:23:05|388.86
16:23:06|388.86
16:23:06|389.12
16:23:08|389.35
16:23:09|389.48
16:23:10|389.48
16:23:10|389.32
16:23:11|389.32
16:23:13|389.15
16:23:14|389.25
16:23:15|388.95
16:23:16|388.81
16:23:17|388.67
16:23:18|388.78
16:23:19|388.91
16:23:20|388.91
16:23:21|388.91
16:23:22|388.6
16:23:23|388.21
16:23:24|388.21
16:23:25|388.54
16:23:26|388.54
16:23:27|388.54
16:23:28|388.53
16:23:29|388.52
16:23:29|388.77
16:23:31|388.61
16:23:33|388.37
16:23:35|388.37
16:23:36|388.24
16:23:37|388.71
16:23:38|388.71
16:23:39|388.56
16:23:40|388.34
16:23:42|388.51
16:23:43|388.63
16:23:44|388.52
16:23:44|388.52
16:23:46|388.47
16:23:46|388.47
16:23:48|388.47
16:23:49|388.34
16:23:51|388.52
16:23:51|388.34
16:23:52|388.34
16:23:54|388.05
16:23:55|388.12
16:23:55|388.05
16:23:56|387.92
16:23:57|387.78
16:23:58|387.85
16:23:59|387.97
16:24:00|388.23
16:24:02|388.16
16:24:02|388.31
16:24:03|388.63
16:24:04|388.52
16:24:05|388.85
16:24:06|389.
16:24:07|388.96
16:24:08|388.98
16:24:09|388.86
16:24:10|388.82
16:24:11|388.83
16:24:12|388.91
16:24:13|388.91
16:24:14|388.58
16:24:15|388.6
16:24:16|388.61
16:24:17|388.57
16:24:18|388.58
16:24:19|388.71
16:24:20|388.71
16:24:21|388.75
16:24:22|389.
16:24:23|388.94
16:24:24|388.94
16:24:25|389.23
16:24:26|389.03
16:24:27|389.03
16:24:28|389.03
16:24:29|389.03
16:24:30|388.91
16:24:31|389.17
16:24:32|389.17
16:24:34|388.89
16:24:35|388.61
16:24:36|388.61
16:24:37|388.84
16:24:38|388.84
16:24:40|388.84
16:24:41|388.91
16:24:42|388.91
16:24:43|388.91
16:24:44|388.91
16:24:45|388.97
16:24:46|388.97
16:24:47|388.88
16:24:48|388.88
16:24:49|388.88
16:24:50|388.71
16:24:50|388.5
16:24:52|388.68
16:24:53|388.96
16:24:54|388.88
16:24:54|388.59
16:24:56|388.81
16:24:57|388.81
16:24:58|388.81
16:24:59|388.81
16:25:00|388.86
16:25:00|389.15
16:25:02|389.12
16:25:03|389.12
16:25:04|389.12
16:25:05|389.12
16:25:06|389.12
16:25:07|389.12
16:25:08|389.12
16:25:09|389.12
16:25:11|389.12
16:25:11|389.15
16:25:12|389.36
16:25:13|389.35
16:25:15|389.36
16:25:15|389.62
16:25:17|389.62
16:25:18|389.53
16:25:18|389.63
16:25:20|389.84
16:25:20|389.99
16:25:21|389.89
16:25:23|390.06
16:25:23|390.16
16:25:25|390.16
16:25:25|390.16
16:25:27|390.16
16:25:28|390.1
16:25:29|389.97
16:25:30|390.25
16:25:31|389.88
16:25:32|389.88
16:25:33|389.82
16:25:35|389.82
16:25:36|390.08
16:25:38|389.95
16:25:38|389.69
16:25:40|389.82
16:25:40|389.84
16:25:42|390.04
16:25:43|390.04
16:25:44|390.21
16:25:45|390.49
16:25:46|390.31
16:25:47|390.31
16:25:48|390.31
16:25:49|390.31
16:25:50|389.4
16:25:51|389.41
16:25:52|389.6
16:25:53|389.6
16:25:54|389.6
16:25:55|389.39
16:25:56|389.5
16:25:57|389.6
16:25:58|389.36
16:25:59|389.64
16:26:00|389.7
16:26:01|389.86
16:26:02|390.09
16:26:03|390.09
16:26:04|390.09
16:26:05|390.09
16:26:06|390.09
16:26:07|390.09
16:26:08|390.
16:26:09|390.
16:26:10|390.
16:26:11|389.63
16:26:12|389.63
16:26:13|389.63
16:26:14|389.63
16:26:15|389.63
16:26:16|389.88
16:26:17|389.88
16:26:18|389.88
16:26:19|389.88
16:26:20|389.96
16:26:21|389.89
16:26:22|389.89
16:26:23|389.89
16:26:24|389.88
16:26:25|389.75
16:26:26|389.64
16:26:27|389.43
16:26:28|389.36
16:26:29|389.29
16:26:30|389.23
16:26:31|389.47
16:26:32|389.47
16:26:33|389.85
16:26:34|389.88
16:26:35|390.18
16:26:37|390.24
16:26:38|390.24
16:26:39|390.4
16:26:40|390.37
16:26:41|390.37
16:26:42|390.59
16:26:43|390.48
16:26:44|390.34
16:26:45|390.34
16:26:46|390.34
16:26:47|390.34
16:26:48|390.34
16:26:49|390.52
16:26:50|390.59
16:26:51|390.59
16:26:52|390.44
16:26:53|390.47
16:26:54|390.26
16:26:55|390.26
16:26:56|390.26
16:26:57|390.31
16:26:58|390.31
16:26:59|390.38
16:27:00|390.38
16:27:02|390.11
16:27:03|389.91
16:27:03|389.91
16:27:04|390.18
16:27:06|389.8
16:27:06|390.08
16:27:07|390.08
16:27:08|390.02
16:27:10|390.02
16:27:10|390.02
16:27:13|390.
16:27:13|390.13
16:27:14|390.02
16:27:15|390.13
16:27:16|390.13
16:27:17|390.13
16:27:18|390.13
16:27:19|390.13
16:27:20|390.13
16:27:21|390.15
16:27:22|390.15
16:27:23|390.15
16:27:24|389.68
16:27:25|389.68
16:27:26|389.66
16:27:27|389.82
16:27:28|389.82
16:27:29|389.85
16:27:30|389.85
16:27:31|389.85
16:27:32|389.85
16:27:33|389.85
16:27:34|389.85
16:27:36|389.85
16:27:38|390.14
16:27:39|390.14
16:27:40|390.14
16:27:42|390.12
16:27:42|390.12
16:27:43|390.
16:27:45|390.09
16:27:47|389.88
16:27:47|389.75
16:27:48|389.75
16:27:49|389.85
16:27:50|389.85
16:27:51|389.85
16:27:52|389.62
16:27:53|389.62
16:27:56|389.33
16:27:56|389.43
16:27:58|389.43
16:27:59|389.63
16:28:00|389.54
16:28:01|389.54
16:28:02|389.85
16:28:03|389.85
16:28:04|389.86
16:28:05|389.86
16:28:06|389.86
16:28:07|389.79
16:28:08|389.79
16:28:09|389.79
16:28:10|389.79
16:28:11|389.79
16:28:12|389.79
16:28:13|389.79
16:28:14|389.79
16:28:15|389.78
16:28:16|389.92
16:28:17|389.8
16:28:18|389.54
16:28:19|389.36
16:28:20|389.3
16:28:21|389.3
16:28:22|389.3
16:28:23|389.47
16:28:24|389.48
16:28:25|389.48
16:28:26|389.54
16:28:27|389.54
16:28:28|389.63
16:28:29|389.84
16:28:30|389.84
16:28:31|389.84
16:28:32|388.76
16:28:33|388.76
16:28:34|387.91
16:28:35|388.22
16:28:36|388.22
16:28:38|388.59
16:28:40|388.59
16:28:42|388.59
16:28:43|388.68
16:28:44|388.69
16:28:44|388.69
16:28:46|388.81
16:28:47|388.86
16:28:48|388.96
16:28:49|388.81
16:28:50|388.
16:28:51|388.54
16:28:51|388.85
16:28:54|388.64
16:28:55|388.55
16:28:56|388.19
16:28:57|388.38
16:28:57|388.38
16:28:59|388.32
16:28:59|388.46
16:29:00|388.86
16:29:01|388.72
16:29:03|388.72
16:29:04|388.64
16:29:05|388.35
16:29:05|388.53
16:29:06|388.53
16:29:07|388.32
16:29:08|388.32
16:29:10|388.43
16:29:11|388.43
16:29:12|388.41
16:29:13|388.28
16:29:13|388.19
16:29:14|388.05
16:29:15|388.04
16:29:16|388.14
16:29:17|388.18
16:29:18|388.18
16:29:20|388.17
16:29:20|388.44
16:29:21|388.44
16:29:22|388.44
16:29:23|388.44
16:29:24|388.45
16:29:25|388.47
16:29:26|388.5
16:29:27|388.5
16:29:28|388.5
16:29:29|388.63
16:29:30|388.63
16:29:31|388.51
16:29:32|388.51
16:29:33|388.51
16:29:34|388.51
16:29:36|388.53
16:29:36|388.53
16:29:39|388.59
16:29:40|388.59
16:29:41|388.59
16:29:42|388.59
16:29:43|388.45
16:29:44|388.45
16:29:45|388.4
16:29:46|388.65
16:29:47|388.65
16:29:48|388.65
16:29:49|388.7
16:29:50|388.59
16:29:52|388.59
16:29:53|388.77
16:29:54|388.42
16:29:55|388.51
16:29:56|388.51
16:29:57|388.51
16:29:58|388.51
16:29:59|388.41
16:30:00|388.53
16:30:01|388.38
16:30:02|388.
16:30:05|387.93
16:30:05|388.05
16:30:06|387.97
16:30:07|387.97
16:30:08|388.13
16:30:09|388.33
16:30:10|388.33
16:30:11|388.33
16:30:12|388.33
16:30:13|388.32
16:30:14|388.33
16:30:16|388.46
16:30:17|388.48
16:30:17|388.28
16:30:19|388.28
16:30:19|388.28
16:30:20|388.28
16:30:21|388.5
16:30:23|388.58
16:30:24|388.55
16:30:24|388.55
16:30:25|388.55
16:30:26|388.55
16:30:27|388.55
16:30:28|388.56
16:30:30|388.55
16:30:31|388.55
16:30:32|388.58
16:30:33|388.49
16:30:34|388.5
16:30:35|388.5
16:30:36|388.5
16:30:37|388.45
16:30:39|388.45
16:30:40|388.32
16:30:41|388.32
16:30:42|388.32
16:30:43|388.25
16:30:45|388.25
16:30:46|388.27
16:30:48|388.27
16:30:48|388.27
16:30:49|388.58
16:30:50|388.58
16:30:51|388.58
16:30:52|389.08
16:30:53|388.97
16:30:54|388.95
16:30:56|388.95
16:30:56|389.03
16:30:57|388.27
16:30:58|388.5
16:30:59|388.5
16:31:01|388.5
16:31:02|388.5
16:31:03|388.28
16:31:04|388.26
16:31:05|388.26
16:31:07|388.26
16:31:07|388.26
16:31:08|388.26
16:31:10|388.28
16:31:10|388.22
16:31:11|388.23
16:31:12|388.31
16:31:13|388.38
16:31:14|388.22
16:31:15|388.22
16:31:16|388.22
16:31:17|388.22
16:31:18|388.22
16:31:19|388.22
16:31:20|388.22
16:31:22|388.49
16:31:22|388.49
16:31:23|388.12
16:31:24|388.23
16:31:25|388.29
16:31:26|388.39
16:31:27|388.58
16:31:28|388.58
16:31:29|388.58
16:31:30|388.04
16:31:31|387.99
16:31:32|387.95
16:31:33|388.03
16:31:34|388.08
16:31:36|388.02
16:31:36|387.99
16:31:37|387.84
16:31:38|388.
16:31:40|388.02
16:31:41|388.02
16:31:42|388.02
16:31:43|388.02
16:31:44|388.02
16:31:45|388.02
16:31:46|388.02
16:31:47|388.02
16:31:48|388.35
16:31:50|388.32
16:31:51|388.32
16:31:52|388.25
16:31:53|388.17
16:31:55|388.13
16:31:55|388.14
16:31:56|388.05
16:31:57|388.14
16:31:58|387.99
16:31:59|387.99
16:32:00|387.89
16:32:01|387.88
16:32:02|387.88
16:32:03|387.74
16:32:04|387.99
16:32:06|387.99
16:32:07|387.99
16:32:08|387.99
16:32:09|387.95
16:32:10|387.98
16:32:11|387.9
16:32:12|387.9
16:32:13|387.83
16:32:14|387.82
16:32:15|387.82
16:32:16|387.85
16:32:17|387.85
16:32:18|387.6
16:32:19|387.85
16:32:20|388.25
16:32:21|388.24
16:32:22|388.31
16:32:23|388.25
16:32:24|388.3
16:32:25|388.23
16:32:26|388.35
16:32:27|388.17
16:32:28|388.29
16:32:29|388.27
16:32:30|388.27
16:32:31|388.3
16:32:32|388.32
16:32:33|388.34
16:32:34|388.42
16:32:36|388.37
16:32:36|388.52
16:32:37|388.48
16:32:38|388.52
16:32:39|388.52
16:32:41|388.6
16:32:42|388.99
16:32:44|388.98
16:32:45|388.34
16:32:46|388.72
16:32:48|388.64
16:32:48|388.46
16:32:50|388.46
16:32:52|388.36
16:32:52|388.3
16:32:53|388.37
16:32:54|388.48
16:32:55|388.5
16:32:56|388.53
16:32:57|388.59
16:32:59|388.6
16:32:59|388.54
16:33:00|388.6
16:33:01|388.6
16:33:02|388.4
16:33:03|388.15
16:33:04|388.07
16:33:05|388.07
16:33:06|388.16
16:33:07|388.23
16:33:08|388.2
16:33:09|388.28
16:33:10|388.27
16:33:11|388.21
16:33:12|388.17
16:33:13|388.21
16:33:15|388.2
16:33:15|388.07
16:33:16|388.28
16:33:18|388.2
16:33:18|388.2
16:33:19|388.2
16:33:20|388.03
16:33:21|388.26
16:33:23|388.22
16:33:23|388.27
16:33:25|388.28
16:33:25|388.28
16:33:26|388.28
16:33:27|388.28
16:33:28|388.28
16:33:29|388.22
16:33:30|388.22
16:33:31|388.26
16:33:33|388.27
16:33:33|388.27
16:33:34|388.28
16:33:35|388.27
16:33:36|388.27
16:33:37|387.86
16:33:38|387.86
16:33:39|388.14
16:33:40|388.23
16:33:42|388.24
16:33:44|388.4
16:33:45|388.41
16:33:45|388.51
16:33:46|388.49
16:33:48|388.59
16:33:49|388.59
16:33:49|388.89
16:33:51|388.89
16:33:52|388.9
16:33:53|388.85
16:33:53|388.76
16:33:55|388.83
16:33:55|388.83
16:33:56|388.64
16:33:57|388.81
16:33:58|388.82
16:34:00|388.82
16:34:00|388.82
16:34:02|388.81
16:34:03|388.66
16:34:04|388.69
16:34:04|388.69
16:34:05|388.69
16:34:07|388.69
16:34:08|388.68
16:34:09|388.8
16:34:09|388.8
16:34:11|388.8
16:34:11|388.8
16:34:13|388.8
16:34:13|388.8
16:34:15|388.69
16:34:17|388.75
16:34:17|388.68
16:34:18|388.68
16:34:19|388.55
16:34:20|388.72
16:34:22|388.72
16:34:22|388.76
16:34:24|388.89
16:34:25|388.89
16:34:25|388.89
16:34:27|389.11
16:34:27|389.11
16:34:29|389.11
16:34:30|389.35
16:34:30|389.49
16:34:31|389.94
16:34:33|389.78
16:34:33|389.84
16:34:34|389.84
16:34:36|389.32
16:34:36|389.32
16:34:38|389.57
16:34:38|389.57
16:34:39|389.48
16:34:40|389.48
16:34:41|389.48
16:34:42|389.47
16:34:44|389.47
16:34:45|389.47
16:34:46|389.57
16:34:47|389.42
16:34:48|389.42
16:34:49|389.47
16:34:51|389.11
16:34:51|389.06
16:34:53|388.87
16:34:55|388.84
16:34:55|388.98
16:34:56|388.82
16:34:58|388.85
16:34:59|388.86
16:35:00|388.86
16:35:01|389.18
16:35:02|389.18
16:35:03|389.18
16:35:04|389.15
16:35:05|389.17
16:35:06|389.17
16:35:06|389.17
16:35:08|389.17
16:35:09|388.83
16:35:09|388.83
16:35:11|389.24
16:35:12|389.26
16:35:13|389.1
16:35:13|389.16
16:35:16|389.23
16:35:16|389.26
16:35:18|389.26
16:35:18|388.93
16:35:19|389.24
16:35:20|389.35
16:35:22|389.34
16:35:22|389.73
16:35:24|390.02
16:35:24|390.32
16:35:26|390.45
16:35:27|390.35
16:35:27|390.35
16:35:29|390.47
16:35:29|390.17
16:35:30|390.24
16:35:31|390.24
16:35:33|390.15
16:35:33|390.27
16:35:34|390.26
16:35:35|390.47
16:35:36|390.47
16:35:37|390.47
16:35:39|390.24
16:35:40|390.22
16:35:41|390.38
16:35:41|390.38
16:35:42|390.38
16:35:45|390.01
16:35:47|390.08
16:35:48|390.08
16:35:50|390.08
16:35:50|389.8
16:35:52|389.88
16:35:53|389.88
16:35:54|389.91
16:35:55|389.87
16:35:56|389.87
16:35:57|389.87
16:35:57|389.84
16:35:59|389.84
16:36:00|389.84
16:36:00|389.73
16:36:02|389.62
16:36:03|389.62
16:36:03|389.35
16:36:05|389.31
16:36:06|388.97
16:36:07|388.97
16:36:07|388.97
16:36:09|388.97
16:36:10|388.84
16:36:11|388.84
16:36:12|388.84
16:36:12|388.84
16:36:13|388.9
16:36:15|388.98
16:36:16|388.97
16:36:17|388.97
16:36:17|388.97
16:36:18|388.98
16:36:20|389.46
16:36:21|389.46
16:36:22|389.24
16:36:23|389.71
16:36:24|389.51
16:36:25|389.67
16:36:26|389.67
16:36:27|389.67
16:36:28|389.46
16:36:28|389.57
16:36:30|389.57
16:36:31|389.57
16:36:32|389.55
16:36:33|389.55
16:36:34|389.55
16:36:35|389.44
16:36:36|389.44
16:36:37|389.44
16:36:38|389.91
16:36:39|390.03
16:36:40|390.03
16:36:41|390.03
16:36:42|390.03
16:36:43|389.98
16:36:44|389.8
16:36:46|389.62
16:36:47|389.63
16:36:49|389.63
16:36:49|389.56
16:36:51|389.35
16:36:52|389.35
16:36:53|389.41
16:36:54|389.62
16:36:56|389.62
16:36:58|389.57
16:36:58|389.66
16:37:00|389.66
16:37:01|389.66
16:37:02|389.65
16:37:04|389.65
16:37:04|389.48
16:37:06|389.28
16:37:07|389.28
16:37:07|389.28
16:37:08|389.41
16:37:09|389.41
16:37:10|389.2
16:37:11|389.03
16:37:13|389.
16:37:13|389.
16:37:14|389.
16:37:15|389.
16:37:16|389.
16:37:17|389.
16:37:18|388.95
16:37:19|388.99
16:37:20|388.68
16:37:22|388.68
16:37:23|388.68
16:37:23|388.68
16:37:25|388.68
16:37:25|388.68
16:37:27|388.68
16:37:27|389.13
16:37:28|388.72
16:37:29|389.07
16:37:30|389.07
16:37:31|389.07
16:37:33|389.04
16:37:33|389.28
16:37:34|389.35
16:37:35|389.35
16:37:36|389.29
16:37:37|389.61
16:37:38|389.61
16:37:40|389.26
16:37:40|389.26
16:37:42|389.22
16:37:42|389.22
16:37:44|389.22
16:37:44|389.13
16:37:47|389.13
16:37:49|388.84
16:37:50|388.84
16:37:51|388.95
16:37:52|389.22
16:37:53|389.33
16:37:54|389.35
16:37:55|389.35
16:37:56|389.35
16:37:57|389.35
16:37:58|389.35
16:37:59|389.35
16:38:00|389.35
16:38:01|389.22
16:38:02|389.62
16:38:03|389.63
16:38:04|389.63
16:38:05|389.63
16:38:06|389.58
16:38:08|389.58
16:38:09|389.58
16:38:10|389.32
16:38:10|389.32
16:38:12|389.28
16:38:13|389.28
16:38:14|389.28
16:38:15|389.28
16:38:15|389.13
16:38:17|389.13
16:38:18|389.13
16:38:18|389.06
16:38:20|389.06
16:38:21|389.06
16:38:21|389.06
16:38:23|389.06
16:38:23|389.06
16:38:25|389.14
16:38:26|389.1
16:38:27|389.1
16:38:28|389.15
16:38:29|389.15
16:38:31|389.1
16:38:31|388.96
16:38:32|388.96
16:38:33|388.96
16:38:34|388.97
16:38:35|389.01
16:38:36|389.01
16:38:37|388.99
16:38:38|388.75
16:38:39|388.75
16:38:40|388.75
16:38:43|388.99
16:38:43|389.
16:38:44|389.27
16:38:45|389.27
16:38:47|389.13
16:38:49|389.13
16:38:50|389.13
16:38:52|389.31
16:38:54|389.19
16:38:55|389.19
16:38:56|389.42
16:38:58|389.42
16:38:59|389.92
16:39:00|389.71
16:39:01|389.71
16:39:02|389.82
16:39:03|389.82
16:39:04|389.56
16:39:05|389.56
16:39:06|389.53
16:39:07|389.53
16:39:08|389.53
16:39:09|390.
16:39:10|389.66
16:39:11|389.66
16:39:12|389.66
16:39:13|390.2
16:39:14|390.55
16:39:15|390.55
16:39:16|390.55
16:39:17|390.36
16:39:18|390.36
16:39:19|390.34
16:39:20|390.54
16:39:21|390.54
16:39:22|390.54
16:39:23|390.54
16:39:24|390.54
16:39:25|390.54
16:39:26|390.54
16:39:27|390.52
16:39:29|390.52
16:39:30|390.08
16:39:31|390.08
16:39:32|390.08
16:39:33|389.84
16:39:34|389.84
16:39:35|390.06
16:39:36|390.06
16:39:37|390.06
16:39:38|389.82
16:39:39|389.82
16:39:40|389.82
16:39:41|389.76
16:39:41|389.76
16:39:43|389.28
16:39:43|389.28
16:39:45|389.44
16:39:46|389.44
16:39:46|389.44
16:39:49|389.44
16:39:50|389.69
16:39:52|389.69
16:39:53|389.69
16:39:53|389.69
16:39:54|389.68
16:39:56|389.68
16:39:56|389.68
16:39:58|389.68
16:39:58|389.68
16:39:59|389.77
16:40:00|389.77
16:40:02|389.84
16:40:04|390.21
16:40:05|390.21
16:40:05|390.21
16:40:07|390.21
16:40:08|390.21
16:40:09|389.8
16:40:10|389.42
16:40:10|389.42
16:40:11|389.42
16:40:13|389.65
16:40:14|389.65
16:40:15|389.65
16:40:16|389.44
16:40:17|389.44
16:40:17|389.44
16:40:19|389.44
16:40:20|389.47
16:40:21|389.47
16:40:22|389.47
16:40:23|389.47
16:40:24|389.47
16:40:25|389.47
16:40:26|389.47
16:40:27|389.47
16:40:28|389.48
16:40:29|389.65
16:40:30|389.65
16:40:31|389.65
16:40:32|389.65
16:40:33|389.65
16:40:34|389.37
16:40:35|389.37
16:40:36|389.37
16:40:36|389.37
16:40:38|389.37
16:40:39|389.37
16:40:40|389.37
16:40:41|389.37
16:40:42|389.37
16:40:43|389.3
16:40:44|389.3
16:40:45|389.3
16:40:46|389.6
16:40:47|389.6
16:40:48|389.6
16:40:50|389.6
16:40:52|389.6
16:40:53|389.6
16:40:53|389.6
16:40:56|389.6
16:40:56|389.28
16:40:58|389.28
16:40:59|389.28
16:41:00|389.28
16:41:01|389.28
16:41:02|389.28
16:41:03|389.28
16:41:04|389.28
16:41:05|389.2
16:41:06|389.2
16:41:07|389.19
16:41:08|389.19
16:41:09|388.97
16:41:10|389.05
16:41:11|389.
16:41:12|389.
16:41:13|389.
16:41:14|388.66
16:41:15|388.66
16:41:16|388.66
16:41:17|388.62
16:41:18|388.62
16:41:19|388.62
16:41:20|388.62
16:41:21|388.62
16:41:22|388.62
16:41:23|388.63
16:41:24|388.48
16:41:25|388.48
16:41:26|388.48
16:41:27|388.39
16:41:28|388.39
16:41:29|388.1
16:41:30|388.03
16:41:31|387.98
16:41:32|388.2
16:41:34|388.15
16:41:34|388.07
16:41:36|388.07
16:41:37|387.54
16:41:38|387.54
16:41:38|387.54
16:41:40|388.15
16:41:41|388.15
16:41:41|388.15
16:41:42|387.99
16:41:44|387.99
16:41:44|387.99
16:41:46|387.99
16:41:46|387.99
16:41:48|387.99
16:41:48|388.25
16:41:51|388.1
16:41:53|388.1
16:41:53|388.1
16:41:55|388.1
16:41:56|388.1
16:41:57|388.29
16:41:58|388.28
16:41:59|388.03
16:42:00|387.98
16:42:01|387.84
16:42:02|388.11
16:42:04|388.11
16:42:05|387.81
16:42:06|387.81
16:42:07|387.81
16:42:08|388.02
16:42:08|388.02
16:42:09|388.02
16:42:11|388.02
16:42:12|388.14
16:42:13|388.13
16:42:14|388.13
16:42:15|388.13
16:42:16|388.13
16:42:17|388.13
16:42:18|387.98
16:42:19|388.13
16:42:20|388.13
16:42:21|388.13
16:42:22|388.13
16:42:22|388.13
16:42:24|388.26
16:42:24|388.26
16:42:26|388.26
16:42:26|388.26
16:42:27|388.26
16:42:29|388.57
16:42:30|388.27
16:42:31|388.43
16:42:31|388.13
16:42:33|388.2
16:42:33|387.7
16:42:35|387.9
16:42:36|387.9
16:42:37|387.58
16:42:37|387.88
16:42:39|387.88
16:42:40|387.7
16:42:41|387.69
16:42:43|387.69
16:42:43|387.69
16:42:44|387.52
16:42:46|387.52
16:42:46|387.43
16:42:47|387.44
16:42:48|387.44
16:42:50|387.36
16:42:50|387.36
16:42:53|386.88
16:42:54|387.04
16:42:54|387.04
16:42:56|387.02
16:42:57|387.03
16:42:59|387.16
16:43:00|387.29
16:43:01|387.04
16:43:01|387.29
16:43:02|387.32
16:43:04|386.85
16:43:05|386.85
16:43:06|386.82
16:43:07|386.98
16:43:08|387.06
16:43:09|387.16
16:43:10|387.16
16:43:11|387.16
16:43:12|387.28
16:43:13|387.28
16:43:14|387.28
16:43:15|387.05
16:43:17|387.05
16:43:18|387.05
16:43:19|387.05
16:43:19|387.05
16:43:20|387.05
16:43:21|387.05
16:43:22|387.05
16:43:23|387.05
16:43:24|387.05
16:43:25|387.29
16:43:26|386.9
16:43:27|386.9
16:43:28|386.9
16:43:29|387.
16:43:30|387.32
16:43:31|387.32
16:43:32|387.32
16:43:33|387.32
16:43:34|387.32
16:43:35|387.14
16:43:37|387.14
16:43:37|387.14
16:43:38|387.14
16:43:39|387.14
16:43:40|386.76
16:43:41|386.92
16:43:42|386.92
16:43:43|386.85
16:43:44|386.85
16:43:45|386.85
16:43:46|386.65
16:43:47|386.65
16:43:48|386.65
16:43:49|386.65
16:43:50|386.65
16:43:51|386.53
16:43:53|386.53
16:43:54|386.53
16:43:56|386.33
16:43:57|386.33
16:43:58|386.36
16:43:59|386.41
16:44:00|386.41
16:44:02|386.4
16:44:02|386.4
16:44:03|386.4
16:44:04|386.4
16:44:06|386.16
16:44:06|386.16
16:44:07|386.18
16:44:08|386.18
16:44:09|386.18
16:44:10|386.31
16:44:11|386.31
16:44:13|386.42
16:44:13|386.42
16:44:14|386.42
16:44:15|386.5
16:44:16|386.75
16:44:17|387.03
16:44:18|387.03
16:44:19|387.03
16:44:20|387.03
16:44:21|387.03
16:44:22|386.65
16:44:23|386.65
16:44:24|386.56
16:44:25|386.47
16:44:26|386.47
16:44:27|386.47
16:44:28|386.35
16:44:29|386.35
16:44:30|386.35
16:44:32|386.82
16:44:33|386.82
16:44:34|386.72
16:44:35|386.72
16:44:36|386.72
16:44:37|386.72
16:44:38|386.81
16:44:39|386.81
16:44:40|386.64
16:44:41|386.89
16:44:42|386.89
16:44:43|386.89
16:44:44|386.53
16:44:45|386.93
16:44:46|386.93
16:44:47|386.93
16:44:48|386.93
16:44:49|386.93
16:44:50|386.93
16:44:51|386.93
16:44:52|386.93
16:44:54|386.32
16:44:55|386.32
16:44:56|386.32
16:44:58|386.12
16:44:58|386.24
16:45:00|386.24
16:45:01|386.13
16:45:02|386.25
16:45:03|386.26
16:45:04|386.4
16:45:05|386.84
16:45:05|386.84
16:45:06|386.84
16:45:08|386.84
16:45:08|386.39
16:45:09|386.39
16:45:10|386.73
16:45:11|386.73
16:45:12|386.73
16:45:14|386.73
16:45:14|386.73
16:45:15|386.73
16:45:16|386.73
16:45:17|386.73
16:45:18|386.78
16:45:19|386.65
16:45:20|386.65
16:45:21|386.34
16:45:23|386.34
16:45:23|386.34
16:45:24|386.66
16:45:25|386.66
16:45:26|386.79
16:45:27|386.92
16:45:29|387.16
16:45:29|387.16
16:45:30|387.3
16:45:31|387.3
16:45:32|387.3
16:45:33|387.3
16:45:34|386.88
16:45:36|386.88
16:45:37|386.88
16:45:37|386.53
16:45:38|386.53
16:45:39|386.53
16:45:40|386.53
16:45:41|386.54
16:45:42|386.38
16:45:43|386.35
16:45:44|386.35
16:45:45|386.39
16:45:47|386.39
16:45:48|386.22
16:45:48|386.22
16:45:50|386.22
16:45:50|386.22
16:45:52|386.11
16:45:52|386.11
16:45:55|386.03
16:45:56|385.73
16:45:58|385.85
16:45:59|385.97
16:46:00|385.97
16:46:01|385.66
16:46:02|385.62
16:46:03|385.67
16:46:04|385.97
16:46:05|385.78
16:46:06|385.78
16:46:07|385.78
16:46:08|386.22
16:46:09|385.97
16:46:10|386.3
16:46:11|386.29
16:46:13|386.39
16:46:14|385.97
16:46:14|385.97
16:46:15|385.97
16:46:17|385.81
16:46:18|385.8
16:46:18|385.8
16:46:20|385.6
16:46:21|385.56
16:46:22|385.74
16:46:22|385.74
16:46:23|385.9
16:46:24|385.4
16:46:26|385.4
16:46:27|385.89
16:46:28|385.96
16:46:29|385.86
16:46:29|385.86
16:46:31|385.86
16:46:32|385.93
16:46:33|385.93
16:46:34|385.93
16:46:35|385.77
16:46:36|385.77
16:46:37|385.93
16:46:37|385.93
16:46:39|385.93
16:46:40|385.93
16:46:41|385.93
16:46:42|385.94
16:46:43|385.94
16:46:44|385.94
16:46:45|386.21
16:46:46|386.32
16:46:46|385.99
16:46:48|385.99
16:46:49|385.99
16:46:50|385.99
16:46:51|385.82
16:46:52|385.82
16:46:53|385.65
16:46:54|385.79
16:46:56|385.9
16:46:58|385.89
16:46:59|385.66
16:47:00|385.66
16:47:01|385.32
16:47:02|385.51
16:47:04|385.57
16:47:05|385.57
16:47:06|385.59
16:47:07|385.63
16:47:08|385.48
16:47:09|385.48
16:47:10|385.54
16:47:10|384.99
16:47:12|385.48
16:47:13|385.48
16:47:13|385.5
16:47:14|385.19
16:47:16|385.19
16:47:18|385.2
16:47:20|385.2
16:47:20|385.19
16:47:22|385.19
16:47:23|385.19
16:47:24|385.18
16:47:24|385.18
16:47:26|385.18
16:47:27|385.11
16:47:28|385.17
16:47:28|385.19
16:47:30|385.19
16:47:31|385.11
16:47:32|384.95
16:47:33|384.88
16:47:34|384.74
16:47:35|384.81
16:47:36|384.67
16:47:37|384.48
16:47:38|384.46
16:47:39|384.3
16:47:40|384.45
16:47:41|384.48
16:47:42|384.3
16:47:43|384.58
16:47:44|384.43
16:47:45|384.43
16:47:46|384.78
16:47:47|384.78
16:47:48|384.78
16:47:49|384.78
16:47:50|384.98
16:47:51|384.95
16:47:52|384.95
16:47:53|384.88
16:47:54|384.99
16:47:56|384.99
16:47:58|384.31
16:47:59|384.31
16:48:00|384.76
16:48:01|384.76
16:48:02|384.31
16:48:03|384.31
16:48:04|384.32
16:48:05|384.58
16:48:05|384.32
16:48:07|384.3
16:48:08|384.33
16:48:09|384.33
16:48:10|384.58
16:48:11|384.58
16:48:12|384.58
16:48:13|384.34
16:48:14|384.58
16:48:15|384.58
16:48:17|384.79
16:48:18|384.56
16:48:19|384.56
16:48:19|384.4
16:48:21|384.4
16:48:22|384.42
16:48:23|384.42
16:48:24|384.42
16:48:25|384.42
16:48:26|384.42
16:48:26|385.
16:48:28|384.88
16:48:29|384.88
16:48:30|384.88
16:48:30|384.86
16:48:31|384.86
16:48:34|384.86
16:48:34|384.86
16:48:35|384.86
16:48:36|384.86
16:48:37|384.86
16:48:38|384.78
16:48:39|385.13
16:48:40|385.19
16:48:42|385.27
16:48:43|385.6
16:48:44|385.6
16:48:45|385.6
16:48:46|385.6
16:48:47|385.31
16:48:48|385.32
16:48:49|385.22
16:48:50|385.59
16:48:51|385.59
16:48:52|385.59
16:48:53|385.59
16:48:54|385.59
16:48:55|385.59
16:48:56|385.59
16:48:58|385.57
16:49:00|385.59
16:49:01|385.76
16:49:03|385.77
16:49:03|385.53
16:49:05|385.34
16:49:06|385.32
16:49:08|385.32
16:49:08|385.19
16:49:09|384.9
16:49:11|384.9
16:49:11|384.9
16:49:12|384.9
16:49:14|384.9
16:49:14|384.9
16:49:15|384.61
16:49:16|384.61
16:49:17|384.73
16:49:18|384.44
16:49:19|384.71
16:49:20|384.71
16:49:21|384.86
16:49:23|384.94
16:49:24|385.12
16:49:26|385.24
16:49:26|385.24
16:49:27|385.22
16:49:28|385.22
16:49:29|385.23
16:49:30|385.19
16:49:31|385.23
16:49:32|385.21
16:49:33|385.21
16:49:34|385.21
16:49:35|385.34
16:49:36|385.34
16:49:37|385.37
16:49:38|385.6
16:49:40|385.59
16:49:41|385.6
16:49:42|385.6
16:49:43|385.49
16:49:44|385.21
16:49:45|385.21
16:49:46|385.42
16:49:47|385.42
16:49:48|385.4
16:49:49|385.4
16:49:50|385.21
16:49:51|385.21
16:49:52|385.21
16:49:53|385.21
16:49:54|385.21
16:49:55|385.21
16:49:56|385.3
16:49:57|385.31
16:49:59|384.66
16:50:00|384.71
16:50:02|384.71
16:50:04|384.85
16:50:04|384.85
16:50:05|384.77
16:50:06|384.77
16:50:07|384.69
16:50:08|384.67
16:50:09|384.78
16:50:10|384.82
16:50:11|384.86
16:50:13|384.96
16:50:13|384.75
16:50:14|384.88
16:50:15|384.88
16:50:16|384.88
16:50:18|384.58
16:50:19|384.77
16:50:21|384.77
16:50:23|384.77
16:50:24|384.77
16:50:25|384.77
16:50:26|384.77
16:50:27|384.93
16:50:28|384.93
16:50:29|384.92
16:50:29|384.92
16:50:31|385.
16:50:32|385.
16:50:32|385.
16:50:33|385.
16:50:35|385.
16:50:36|385.05
16:50:37|385.05
16:50:38|385.05
16:50:39|385.02
16:50:40|385.02
16:50:41|384.71
16:50:41|385.02
16:50:42|384.66
16:50:43|384.74
16:50:44|384.74
16:50:46|384.74
16:50:47|384.74
16:50:47|384.74
16:50:48|384.52
16:50:50|384.3
16:50:50|384.3
16:50:52|384.13
16:50:52|384.01
16:50:54|384.01
16:50:55|384.12
16:50:56|384.12
16:50:58|384.
16:50:59|384.4
16:51:01|384.37
16:51:03|384.37
16:51:05|384.43
16:51:05|384.43
16:51:07|384.43
16:51:08|384.46
16:51:08|384.
16:51:09|383.88
16:51:11|383.88
16:51:11|384.01
16:51:12|384.01
16:51:13|383.87
16:51:15|383.87
16:51:16|383.91
16:51:17|384.09
16:51:18|384.36
16:51:19|384.34
16:51:20|384.34
16:51:21|384.34
16:51:22|384.38
16:51:23|384.38
16:51:24|384.38
16:51:25|384.07
16:51:26|383.96
16:51:27|384.1
16:51:28|384.1
16:51:29|384.1
16:51:30|384.08
16:51:31|383.78
16:51:32|383.55
16:51:33|383.16
16:51:34|383.55
16:51:35|383.55
16:51:36|383.55
16:51:37|383.65
16:51:38|383.59
16:51:39|383.39
16:51:40|383.22
16:51:41|383.22
16:51:42|383.47
16:51:43|383.19
16:51:44|383.19
16:51:45|383.52
16:51:46|383.45
16:51:47|383.49
16:51:48|383.49
16:51:49|383.49
16:51:50|383.68
16:51:51|383.62
16:51:52|383.62
16:51:53|383.62
16:51:54|383.79
16:51:55|384.45
16:51:56|384.36
16:51:57|384.57
16:51:58|384.86
16:51:59|384.5
16:52:01|384.74
16:52:03|384.68
16:52:04|384.81
16:52:05|384.81
16:52:06|384.81
16:52:07|384.81
16:52:08|384.49
16:52:09|384.76
16:52:10|384.76
16:52:11|384.84
16:52:12|384.82
16:52:13|384.82
16:52:14|384.82
16:52:15|384.8
16:52:16|384.8
16:52:17|384.8
16:52:18|384.8
16:52:19|384.8
16:52:20|384.8
16:52:21|384.57
16:52:22|384.57
16:52:23|384.58
16:52:26|384.99
16:52:26|384.99
16:52:27|384.99
16:52:29|384.99
16:52:30|384.98
16:52:31|384.98
16:52:32|385.28
16:52:33|385.23
16:52:34|385.23
16:52:35|384.98
16:52:36|384.98
16:52:37|384.98
16:52:38|384.93
16:52:39|384.93
16:52:40|384.68
16:52:41|384.68
16:52:42|384.63
16:52:43|384.38
16:52:44|384.31
16:52:45|384.31
16:52:46|384.16
16:52:47|384.4
16:52:49|384.4
16:52:50|384.39
16:52:50|384.84
16:52:52|384.6
16:52:53|384.82
16:52:54|384.82
16:52:55|384.82
16:52:56|384.82
16:52:57|384.65
16:52:58|384.65
16:52:59|384.65
16:53:00|384.25
16:53:02|384.49
16:53:04|384.15
16:53:05|384.29
16:53:05|384.27
16:53:07|384.27
16:53:08|384.03
16:53:10|384.03
16:53:10|384.35
16:53:12|384.48
16:53:13|384.48
16:53:14|384.48
16:53:15|384.48
16:53:16|384.48
16:53:17|384.37
16:53:18|384.37
16:53:18|384.37
16:53:19|384.43
16:53:20|384.26
16:53:21|384.26
16:53:23|384.26
16:53:24|384.26
16:53:26|383.79
16:53:26|383.79
16:53:27|383.79
16:53:28|383.68
16:53:29|383.85
16:53:30|383.85
16:53:32|383.61
16:53:32|383.82
16:53:33|383.82
16:53:34|383.82
16:53:35|383.82
16:53:36|383.82
16:53:37|383.82
16:53:38|383.82
16:53:39|383.82
16:53:40|383.82
16:53:41|383.64
16:53:42|383.67
16:53:43|383.17
16:53:44|383.52
16:53:45|383.54
16:53:46|383.54
16:53:47|383.54
16:53:48|383.6
16:53:50|383.6
16:53:50|383.77
16:53:51|383.77
16:53:52|383.77
16:53:53|383.34
16:53:54|383.34
16:53:55|383.34
16:53:56|383.34
16:53:57|383.34
16:53:58|383.34
16:53:59|383.
16:54:01|383.
16:54:01|383.
16:54:03|383.33
16:54:05|383.35
16:54:07|383.34
16:54:08|383.35
16:54:09|383.35
16:54:10|383.35
16:54:11|383.35
16:54:13|383.06
16:54:14|383.06
16:54:14|383.06
16:54:15|383.06
16:54:16|383.06
16:54:18|383.05
16:54:18|383.25
16:54:19|383.
16:54:20|383.
16:54:22|383.3
16:54:22|383.31
16:54:25|383.11
16:54:25|383.35
16:54:26|383.35
16:54:28|383.33
16:54:29|383.1
16:54:29|383.1
16:54:31|383.1
16:54:31|383.
16:54:33|382.86
16:54:33|382.75
16:54:34|382.61
16:54:36|382.79
16:54:37|382.49
16:54:37|382.56
16:54:38|382.47
16:54:40|382.52
16:54:41|382.58
16:54:42|382.58
16:54:42|382.49
16:54:44|382.43
16:54:45|382.13
16:54:46|382.13
16:54:47|382.13
16:54:47|382.4
16:54:49|382.4
16:54:50|382.44
16:54:51|382.45
16:54:51|382.46
16:54:52|382.59
16:54:54|382.46
16:54:55|382.46
16:54:56|382.55
16:54:56|382.55
16:54:58|382.55
16:54:59|382.55
16:54:59|382.55
16:55:01|382.73
16:55:02|382.81
16:55:04|383.05
16:55:05|382.76
16:55:07|382.76
16:55:08|383.35
16:55:10|383.32
16:55:10|383.32
16:55:11|383.48
16:55:12|383.48
16:55:13|383.39
16:55:14|385.28
16:55:15|384.98
16:55:16|384.25
16:55:17|384.55
16:55:18|384.26
16:55:19|384.46
16:55:20|384.62
16:55:21|384.54
16:55:23|383.19
16:55:23|383.7
16:55:24|383.52
16:55:25|383.55
16:55:26|383.55
16:55:28|383.75
16:55:29|383.75
16:55:30|383.59
16:55:31|383.47
16:55:32|383.47
16:55:33|383.54
16:55:34|383.52
16:55:36|383.27
16:55:36|383.04
16:55:38|383.04
16:55:39|383.09
16:55:40|382.44
16:55:41|382.38
16:55:42|382.68
16:55:43|382.67
16:55:44|382.67
16:55:45|382.94
16:55:45|382.95
16:55:47|382.82
16:55:48|382.69
16:55:48|382.69
16:55:50|382.69
16:55:51|382.45
16:55:51|382.5
16:55:53|382.31
16:55:54|382.31
16:55:55|382.72
16:55:56|382.72
16:55:57|382.67
16:55:58|382.92
16:55:59|382.71
16:56:00|382.41
16:56:00|382.41
16:56:02|382.67
16:56:04|382.71
16:56:06|382.71
16:56:06|382.4
16:56:08|382.43
16:56:09|382.25
16:56:10|382.25
16:56:11|382.46
16:56:12|382.46
16:56:12|382.5
16:56:13|382.5
16:56:14|382.5
16:56:16|382.15
16:56:16|382.15
16:56:18|382.15
16:56:18|382.15
16:56:20|382.15
16:56:20|382.24
16:56:22|382.24
16:56:23|382.24
16:56:24|382.35
16:56:24|382.15
16:56:27|382.45
16:56:27|382.17
16:56:29|382.18
16:56:29|382.32
16:56:31|382.15
16:56:31|382.
16:56:33|382.03
16:56:33|382.05
16:56:34|382.
16:56:35|382.
16:56:36|382.
16:56:37|382.
16:56:38|382.23
16:56:39|382.01
16:56:41|382.17
16:56:41|382.01
16:56:43|382.17
16:56:43|382.17
16:56:44|382.01
16:56:45|382.01
16:56:46|382.01
16:56:48|382.39
16:56:48|382.61
16:56:49|382.14
16:56:50|382.14
16:56:51|382.14
16:56:53|382.14
16:56:53|382.14
16:56:54|382.4
16:56:55|382.22
16:56:56|382.57
16:56:57|382.29
16:56:59|382.25
16:56:59|382.25
16:57:00|382.43
16:57:01|382.56
16:57:02|382.78
16:57:04|382.95
16:57:06|382.84
16:57:07|383.15
16:57:08|383.15
16:57:09|382.67
16:57:11|382.66
16:57:13|382.75
16:57:15|382.92
16:57:15|382.92
16:57:16|382.97
16:57:17|382.79
16:57:19|382.79
16:57:19|382.79
16:57:20|382.98
16:57:22|382.92
16:57:22|382.92
16:57:23|382.76
16:57:24|382.98
16:57:25|382.85
16:57:26|382.95
16:57:27|382.95
16:57:28|382.95
16:57:29|382.95
16:57:30|382.95
16:57:31|382.83
16:57:32|382.66
16:57:33|382.78
16:57:35|382.77
16:57:35|382.79
16:57:36|382.79
16:57:37|382.79
16:57:38|382.79
16:57:39|382.61
16:57:40|382.61
16:57:41|382.61
16:57:42|382.62
16:57:43|382.84
16:57:44|382.85
16:57:45|383.19
16:57:47|383.19
16:57:47|382.97
16:57:48|382.97
16:57:49|382.97
16:57:50|383.04
16:57:51|383.1
16:57:52|383.1
16:57:53|383.54
16:57:54|383.41
16:57:55|383.65
16:57:56|383.65
16:57:57|383.65
16:57:58|383.65
16:57:59|383.65
16:58:00|383.65
16:58:01|383.56
16:58:02|383.65
16:58:03|383.65
16:58:04|383.41
16:58:06|383.3
16:58:08|383.31
16:58:10|383.25
16:58:11|383.18
16:58:13|383.18
16:58:13|383.18
16:58:15|383.18
16:58:16|383.18
16:58:17|383.18
16:58:19|383.18
16:58:19|383.67
16:58:20|383.67
16:58:21|383.67
16:58:22|383.7
16:58:23|383.7
16:58:24|383.7
16:58:26|383.7
16:58:27|383.7
16:58:28|383.7
16:58:29|383.7
16:58:30|383.56
16:58:31|383.56
16:58:32|383.56
16:58:33|383.56
16:58:34|383.38
16:58:35|383.38
16:58:36|383.38
16:58:37|383.38
16:58:38|383.38
16:58:39|383.7
16:58:40|383.7
16:58:41|383.8
16:58:42|383.8
16:58:43|383.8
16:58:44|383.93
16:58:45|383.93
16:58:46|383.93
16:58:47|383.93
16:58:48|384.07
16:58:49|384.1
16:58:50|383.95
16:58:51|383.95
16:58:52|383.95
16:58:53|383.95
16:58:54|383.98
16:58:55|384.24
16:58:56|384.24
16:58:57|384.24
16:58:58|384.24
16:58:59|384.07
16:59:00|383.95
16:59:01|383.84
16:59:02|383.84
16:59:03|383.74
16:59:04|383.74
16:59:05|383.74
16:59:06|383.31
16:59:08|383.63
16:59:09|383.56
16:59:11|383.56
16:59:12|383.79
16:59:13|383.79
16:59:14|383.89
16:59:15|383.95
16:59:16|383.95
16:59:17|383.94
16:59:18|383.94
16:59:19|384.19
16:59:20|384.19
16:59:21|384.19
16:59:22|384.01
16:59:22|383.92
16:59:24|383.92
16:59:25|383.92
16:59:26|383.92
16:59:27|383.92
16:59:28|384.06
16:59:29|384.01
16:59:30|384.21
16:59:31|384.06
16:59:32|384.1
16:59:33|384.1
16:59:34|384.1
16:59:35|383.75
16:59:36|384.2
16:59:37|384.08
16:59:38|384.08
16:59:39|384.08
16:59:40|383.99
16:59:41|383.66
16:59:42|383.4
16:59:44|383.39
16:59:44|383.39
16:59:45|383.6
16:59:46|383.6
16:59:47|383.49
16:59:48|383.49
16:59:49|383.49
16:59:50|383.49
16:59:51|383.49
16:59:52|383.61
16:59:53|383.61
16:59:54|383.95
16:59:55|383.95
16:59:56|383.95
16:59:57|383.95
16:59:58|384.09
17:00:00|384.09
17:00:00|384.09
17:00:01|384.09
17:00:02|384.09
17:00:04|384.09
17:00:05|383.64
17:00:05|383.56
17:00:06|383.55
17:00:09|383.64
17:00:10|383.68
17:00:12|383.85
17:00:12|383.85
17:00:13|383.85
17:00:14|383.91
17:00:16|383.94
17:00:16|383.94
17:00:17|384.29
17:00:18|384.29
17:00:19|384.01
17:00:20|384.16
17:00:21|384.16
17:00:22|384.16
17:00:23|384.16
17:00:24|384.16
17:00:25|384.32
17:00:26|384.32
17:00:27|384.22
17:00:28|384.22
17:00:29|384.4
17:00:30|384.36
17:00:31|384.36
17:00:32|384.64
17:00:33|384.45
17:00:34|384.77
17:00:36|384.37
17:00:36|384.28
17:00:38|384.4
17:00:39|384.4
17:00:40|384.4
17:00:41|384.4
17:00:41|384.47
17:00:43|384.47
17:00:44|384.27
17:00:45|384.27
17:00:46|384.27
17:00:46|384.27
17:00:48|384.55
17:00:48|384.55
17:00:50|384.48
17:00:50|384.48
17:00:51|384.48
17:00:53|384.48
17:00:53|384.49
17:00:54|384.49
17:00:56|384.49
17:00:56|384.49
17:00:57|384.48
17:00:59|384.48
17:00:59|384.29
17:01:01|384.42
17:01:02|384.42
17:01:02|384.42
17:01:04|384.42
17:01:04|384.42
17:01:06|384.01
17:01:07|384.01
17:01:08|384.01
17:01:10|384.
17:01:11|383.76
17:01:12|383.83
17:01:13|383.81
17:01:14|383.89
17:01:15|383.94
17:01:16|383.87
17:01:16|383.87
17:01:17|384.12
17:01:18|384.12
17:01:20|384.36
17:01:21|384.36
17:01:21|384.36
17:01:22|384.36
17:01:24|383.83
17:01:26|383.71
17:01:26|383.87
17:01:27|383.61
17:01:28|383.7
17:01:29|383.83
17:01:30|383.71
17:01:32|383.71
17:01:32|383.71
17:01:33|383.71
17:01:34|383.66
17:01:36|383.66
17:01:36|383.85
17:01:37|383.85
17:01:38|383.77
17:01:39|383.52
17:01:40|383.82
17:01:41|383.9
17:01:42|383.8
17:01:43|383.66
17:01:44|383.7
17:01:45|383.7
17:01:47|383.66
17:01:47|383.73
17:01:48|383.75
17:01:49|383.75
17:01:50|383.75
17:01:51|383.44
17:01:52|383.78
17:01:54|383.78
17:01:54|383.58
17:01:55|383.46
17:01:57|383.46
17:01:57|383.44
17:01:59|383.75
17:01:59|383.75
17:02:00|383.83
17:02:01|383.83
17:02:02|383.83
17:02:04|383.83
17:02:05|383.8
17:02:05|383.8
17:02:06|383.55
17:02:07|383.55
17:02:08|383.55
17:02:10|383.5
17:02:12|383.5
17:02:13|383.67
17:02:15|383.68
17:02:16|383.85
17:02:18|383.85
17:02:19|384.09
17:02:20|384.14
17:02:21|384.43
17:02:23|384.43
17:02:23|384.43
17:02:24|384.43
17:02:25|384.09
17:02:27|384.09
17:02:27|384.37
17:02:28|384.65
17:02:30|384.66
17:02:31|384.59
17:02:31|384.59
17:02:32|384.78
17:02:33|384.78
17:02:34|384.61
17:02:35|384.61
17:02:36|384.61
17:02:37|384.37
17:02:38|384.68
17:02:39|384.68
17:02:40|384.68
17:02:41|384.68
17:02:42|384.68
17:02:43|384.68
17:02:44|384.66
17:02:45|384.66
17:02:46|384.28
17:02:47|384.52
17:02:48|384.52
17:02:49|384.52
17:02:50|384.46
17:02:51|384.24
17:02:52|384.24
17:02:53|384.06
17:02:54|384.19
17:02:55|384.05
17:02:56|384.21
17:02:57|384.21
17:02:58|384.45
17:02:59|384.5
17:03:00|384.48
17:03:01|384.48
17:03:02|384.21
17:03:03|384.19
17:03:04|383.83
17:03:05|383.67
17:03:06|383.73
17:03:07|384.
17:03:08|384.
17:03:09|384.05
17:03:10|384.05
17:03:11|384.22
17:03:13|384.12
17:03:14|384.45
17:03:15|384.45
17:03:16|384.46
17:03:17|384.46
17:03:18|384.35
17:03:20|384.35
17:03:21|384.57
17:03:22|384.53
17:03:23|384.53
17:03:24|384.53
17:03:25|384.53
17:03:26|384.53
17:03:27|384.32
17:03:28|384.77
17:03:29|384.77
17:03:30|384.98
17:03:32|384.88
17:03:32|384.84
17:03:34|384.89
17:03:35|384.89
17:03:36|384.89
17:03:37|384.75
17:03:38|385.
17:03:39|385.
17:03:40|384.91
17:03:40|384.94
17:03:42|384.94
17:03:43|385.
17:03:44|385.26
17:03:44|385.26
17:03:46|385.26
17:03:47|385.21
17:03:48|384.86
17:03:49|384.86
17:03:50|384.86
17:03:50|385.22
17:03:53|385.2
17:03:53|385.27
17:03:54|385.02
17:03:55|384.95
17:03:56|384.95
17:03:57|384.95
17:03:59|384.95
17:03:59|385.03
17:04:00|385.02
17:04:01|385.02
17:04:02|384.66
17:04:03|384.76
17:04:05|384.76
17:04:05|384.76
17:04:06|384.76
17:04:07|384.76
17:04:08|384.99
17:04:09|384.99
17:04:10|384.99
17:04:13|385.
17:04:13|384.95
17:04:15|384.95
17:04:17|384.77
17:04:19|384.98
17:04:20|385.09
17:04:21|385.09
17:04:22|385.09
17:04:22|384.94
17:04:23|384.67
17:04:25|384.67
17:04:26|384.67
17:04:26|384.67
17:04:27|384.67
17:04:29|384.66
17:04:29|384.66
17:04:31|384.66
17:04:33|384.66
17:04:33|384.68
17:04:34|384.32
17:04:35|384.27
17:04:36|384.06
17:04:38|384.52
17:04:39|384.42
17:04:40|384.42
17:04:41|384.42
17:04:42|384.32
17:04:44|384.32
17:04:45|384.4
17:04:46|384.4
17:04:47|384.4
17:04:48|384.4
17:04:49|384.33
17:04:50|384.29
17:04:51|384.32
17:04:52|384.27
17:04:53|384.27
17:04:54|384.59
17:04:55|384.59
17:04:56|384.56
17:04:57|384.55
17:04:57|384.55
17:04:59|384.43
17:05:00|384.63
17:05:01|384.63
17:05:02|384.63
17:05:03|384.8
17:05:03|384.8
17:05:05|384.8
17:05:06|384.8
17:05:07|384.63
17:05:08|385.06
17:05:09|384.98
17:05:10|384.85
17:05:10|384.84
17:05:12|384.84
17:05:14|384.61
17:05:14|384.61
17:05:17|384.61
17:05:17|384.61
17:05:19|384.61
17:05:20|384.92
17:05:21|384.92
17:05:23|384.9
17:05:24|384.89
17:05:24|384.89
17:05:27|384.64
17:05:28|384.71
17:05:28|384.71
17:05:30|384.71
17:05:31|384.69
17:05:32|384.69
17:05:32|384.67
17:05:34|384.67
17:05:35|384.67
17:05:36|384.63
17:05:37|384.61
17:05:38|384.61
17:05:39|384.61
17:05:41|384.61
17:05:42|384.63
17:05:42|384.63
17:05:43|384.63
17:05:44|384.43
17:05:46|384.47
17:05:46|384.45
17:05:47|384.45
17:05:48|384.45
17:05:50|384.4
17:05:50|384.4
17:05:51|384.56
17:05:52|384.71
17:05:53|384.71
17:05:55|384.74
17:05:55|385.08
17:05:57|385.08
17:05:58|385.08
17:05:58|384.51
17:05:59|384.6
17:06:00|384.53
17:06:01|384.5
17:06:02|384.5
17:06:04|384.52
17:06:04|384.52
17:06:05|384.62
17:06:06|384.62
17:06:07|384.71
17:06:08|384.71
17:06:09|384.79
17:06:10|384.79
17:06:11|384.79
17:06:12|384.5
17:06:15|384.73
17:06:16|384.42
17:06:16|384.21
17:06:18|384.22
17:06:19|384.39
17:06:21|383.97
17:06:22|383.87
17:06:23|383.73
17:06:24|383.78
17:06:25|383.8
17:06:27|383.72
17:06:28|384.16
17:06:29|383.9
17:06:30|383.96
17:06:31|383.8
17:06:32|383.67
17:06:33|383.67
17:06:34|383.75
17:06:35|383.93
17:06:35|383.93
17:06:37|383.93
17:06:39|383.68
17:06:39|383.64
17:06:40|383.64
17:06:41|383.64
17:06:43|383.64
17:06:44|383.51
17:06:44|383.51
17:06:45|383.4
17:06:46|383.73
17:06:48|383.51
17:06:48|383.9
17:06:49|383.9
17:06:50|383.63
17:06:51|383.63
17:06:52|383.69
17:06:54|383.69
17:06:54|383.63
17:06:55|383.63
17:06:56|383.91
17:06:57|383.91
17:06:59|384.02
17:07:00|383.9
17:07:00|383.79
17:07:03|383.79
17:07:03|383.79
17:07:04|383.71
17:07:05|383.74
17:07:07|383.98
17:07:08|383.74
17:07:09|383.99
17:07:10|383.99
17:07:11|383.99
17:07:12|383.69
17:07:13|383.69
17:07:15|383.74
17:07:17|383.59
17:07:19|383.57
17:07:20|383.66
17:07:21|383.59
17:07:21|383.59
17:07:23|383.78
17:07:24|383.83
17:07:25|383.83
17:07:26|384.08
17:07:27|384.13
17:07:28|384.12
17:07:29|384.06
17:07:30|384.05
17:07:31|383.97
17:07:32|384.05
17:07:33|383.82
17:07:34|383.82
17:07:35|383.95
17:07:36|383.85
17:07:37|383.74
17:07:38|383.65
17:07:39|383.65
17:07:40|383.59
17:07:41|383.42
17:07:41|383.66
17:07:42|383.6
17:07:44|383.48
17:07:45|383.43
17:07:46|383.43
17:07:47|383.41
17:07:48|383.38
17:07:49|383.44
17:07:49|383.56
17:07:50|383.71
17:07:52|383.71
17:07:53|383.39
17:07:54|383.38
17:07:55|383.38
17:07:56|383.38
17:07:57|383.38
17:07:58|383.76
17:07:59|383.43
17:08:00|383.47
17:08:01|383.47
17:08:02|383.47
17:08:03|383.47
17:08:04|383.87
17:08:05|383.81
17:08:06|383.66
17:08:06|383.54
17:08:07|383.77
17:08:09|383.91
17:08:11|384.17
17:08:11|384.76
17:08:12|384.54
17:08:13|384.54
17:08:14|384.71
17:08:17|384.53
17:08:18|384.59
17:08:19|384.59
17:08:21|384.41
17:08:22|384.52
17:08:22|384.22
17:08:24|384.22
17:08:26|384.48
17:08:27|384.48
17:08:28|384.29
17:08:29|384.29
17:08:29|384.24
17:08:30|384.12
17:08:32|384.12
17:08:32|384.06
17:08:34|384.05
17:08:35|384.05
17:08:36|384.06
17:08:36|384.06
17:08:38|384.24
17:08:40|384.13
17:08:40|384.13
17:08:42|384.01
17:08:42|384.01
17:08:43|384.01
17:08:45|384.01
17:08:45|384.01
17:08:46|384.03
17:08:48|384.03
17:08:48|384.
17:08:50|383.92
17:08:50|383.92
17:08:52|383.83
17:08:52|383.83
17:08:53|383.71
17:08:55|383.84
17:08:56|383.83
17:08:57|383.76
17:08:58|383.74
17:08:58|383.65
17:08:59|383.44
17:09:00|383.3
17:09:02|383.2
17:09:02|383.3
17:09:04|383.24
17:09:04|383.24
17:09:06|383.28
17:09:06|383.18
17:09:07|383.23
17:09:08|383.23
17:09:09|383.22
17:09:10|383.01
17:09:13|383.07
17:09:13|383.1
17:09:14|383.1
17:09:15|383.47
17:09:17|383.24
17:09:18|383.07
17:09:20|383.13
17:09:21|383.08
17:09:22|382.84
17:09:23|382.84
17:09:23|382.77
17:09:25|383.03
17:09:26|382.98
17:09:27|383.06
17:09:28|382.86
17:09:29|382.92
17:09:30|383.08
17:09:31|383.03
17:09:33|382.79
17:09:34|382.8
17:09:35|382.74
17:09:36|382.75
17:09:36|382.6
17:09:38|382.56
17:09:39|382.68
17:09:40|381.89
17:09:41|381.97
17:09:42|381.78
17:09:43|381.19
17:09:44|381.19
17:09:44|380.65
17:09:46|381.05
17:09:46|380.64
17:09:48|380.65
17:09:48|381.24
17:09:50|381.21
17:09:51|381.22
17:09:52|380.59
17:09:53|381.03
17:09:53|380.98
17:09:54|380.99
17:09:56|381.13
17:09:57|381.03
17:09:58|381.11
17:09:59|381.
17:10:00|381.03
17:10:01|381.17
17:10:02|380.93
17:10:03|381.27
17:10:03|381.22
17:10:05|381.22
17:10:06|381.38
17:10:07|381.41
17:10:08|381.45
17:10:08|381.63
17:10:09|381.63
17:10:10|381.86
17:10:12|382.3
17:10:13|381.99
17:10:14|381.99
17:10:15|381.95
17:10:16|381.97
17:10:17|381.99
17:10:19|382.06
17:10:21|381.45
17:10:23|381.19
17:10:23|381.14
17:10:24|381.11
17:10:26|381.47
17:10:27|381.39
17:10:28|381.43
17:10:29|381.5
17:10:30|382.03
17:10:31|382.03
17:10:32|381.82
17:10:33|382.
17:10:35|381.72
17:10:36|381.91
17:10:36|381.65
17:10:38|381.65
17:10:38|381.66
17:10:39|381.65
17:10:41|381.37
17:10:42|381.39
17:10:43|381.39
17:10:43|381.34
17:10:45|381.47
17:10:46|381.67
17:10:47|381.5
17:10:48|381.85
17:10:49|381.71
17:10:50|381.75
17:10:51|381.75
17:10:52|381.86
17:10:53|381.86
17:10:54|381.83
17:10:55|381.76
17:10:56|381.83
17:10:57|381.83
17:10:58|381.81
17:10:59|381.87
17:11:00|381.62
17:11:01|381.63
17:11:02|381.58
17:11:03|381.5
17:11:04|381.7
17:11:05|381.7
17:11:05|381.91
17:11:07|382.02
17:11:08|382.17
17:11:09|382.28
17:11:10|382.51
17:11:10|382.81
17:11:12|382.75
17:11:13|382.8
17:11:13|382.8
17:11:15|382.77
17:11:16|382.84
17:11:16|382.75
17:11:18|382.66
17:11:20|382.58
17:11:22|382.49
17:11:22|382.44
17:11:24|382.44
17:11:25|382.35
17:11:26|381.55
17:11:27|381.75
17:11:28|381.91
17:11:29|381.91
17:11:30|381.84
17:11:31|381.15
17:11:32|381.08
17:11:33|381.21
17:11:34|381.21
17:11:35|381.1
17:11:36|380.82
17:11:37|380.82
17:11:38|380.49
17:11:39|380.59
17:11:41|380.59
17:11:42|380.17
17:11:43|380.59
17:11:44|380.57
17:11:45|380.32
17:11:46|380.14
17:11:47|380.06
17:11:48|380.
17:11:49|380.
17:11:50|380.
17:11:51|379.68
17:11:52|379.79
17:11:53|379.31
17:11:54|379.38
17:11:55|379.56
17:11:56|379.59
17:11:57|379.61
17:11:58|379.37
17:11:59|378.87
17:12:00|379.
17:12:01|379.21
17:12:02|379.44
17:12:03|379.65
17:12:04|379.36
17:12:05|379.42
17:12:06|379.81
17:12:07|379.52
17:12:08|379.53
17:12:09|379.54
17:12:10|379.57
17:12:11|379.64
17:12:12|380.
17:12:13|379.8
17:12:14|379.87
17:12:15|379.89
17:12:16|379.88
17:12:17|380.17
17:12:18|380.21
17:12:19|380.22
17:12:21|380.37
17:12:23|380.44
17:12:24|381.23
17:12:24|380.84
17:12:26|380.95
17:12:26|380.77
17:12:27|381.
17:12:29|381.
17:12:29|380.54
17:12:31|380.48
17:12:32|380.39
17:12:34|380.19
17:12:34|379.86
17:12:35|379.69
17:12:37|379.75
17:12:38|379.75
17:12:38|380.22
17:12:40|379.83
17:12:40|379.87
17:12:41|379.93
17:12:43|379.96
17:12:44|380.44
17:12:45|380.32
17:12:46|380.46
17:12:46|380.46
17:12:47|381.58
17:12:48|381.61
17:12:49|381.62
17:12:50|381.5
17:12:51|381.57
17:12:52|381.07
17:12:54|381.52
17:12:54|381.37
17:12:55|381.69
17:12:56|381.47
17:12:58|381.5
17:12:59|381.39
17:12:59|381.35
17:13:00|381.33
17:13:01|381.53
17:13:02|381.23
17:13:03|381.43
17:13:05|381.47
17:13:05|381.58
17:13:06|381.72
17:13:07|381.88
17:13:08|381.56
17:13:10|381.56
17:13:10|381.56
17:13:11|381.71
17:13:12|381.82
17:13:13|381.7
17:13:15|381.6
17:13:16|381.85
17:13:17|381.8
17:13:17|381.74
17:13:18|381.42
17:13:20|381.09
17:13:22|381.09
17:13:23|381.51
17:13:25|381.51
17:13:26|381.69
17:13:27|381.48
17:13:28|381.58
17:13:29|381.16
17:13:29|381.44
17:13:31|381.33
17:13:32|381.41
17:13:32|381.4
17:13:33|381.4
17:13:35|381.61
17:13:36|381.61
17:13:37|381.61
17:13:38|381.61
17:13:39|381.73
17:13:40|381.5
17:13:40|381.5
17:13:43|381.5
17:13:43|381.59
17:13:45|381.51
17:13:46|381.51
17:13:46|381.5
17:13:48|381.5
17:13:49|381.59
17:13:49|381.58
17:13:51|381.5
17:13:51|381.33
17:13:53|381.34
17:13:54|381.16
17:13:55|381.16
17:13:55|381.4
17:13:56|381.8
17:13:57|381.8
17:13:58|381.8
17:13:59|381.38
17:14:00|381.38
17:14:01|381.74
17:14:02|381.74
17:14:03|381.72
17:14:04|381.56
17:14:05|381.56
17:14:06|381.73
17:14:07|381.9
17:14:08|381.88
17:14:09|381.64
17:14:10|381.69
17:14:12|381.69
17:14:12|381.89
17:14:13|381.54
17:14:14|381.54
17:14:15|381.76
17:14:17|381.58
17:14:18|381.77
17:14:19|381.81
17:14:19|381.81
17:14:20|381.99
17:14:23|382.32
17:14:24|382.44
17:14:25|382.33
17:14:26|382.41
17:14:27|382.54
17:14:29|381.98
17:14:30|382.26
17:14:31|382.42
17:14:33|382.4
17:14:34|382.43
17:14:35|382.43
17:14:35|382.43
17:14:36|382.4
17:14:37|381.87
17:14:38|382.2
17:14:39|382.2
17:14:40|382.2
17:14:41|382.2
17:14:42|382.2
17:14:43|382.2
17:14:44|382.2
17:14:46|382.2
17:14:46|382.2
17:14:47|381.49
17:14:48|381.49
17:14:49|381.73
17:14:51|381.73
17:14:51|381.73
17:14:52|381.72
17:14:53|381.55
17:14:54|381.74
17:14:55|381.74
17:14:56|381.76
17:14:57|381.5
17:14:58|381.4
17:14:59|381.18
17:15:00|380.62
17:15:01|380.94
17:15:02|381.13
17:15:03|381.36
17:15:05|382.06
17:15:06|382.06
17:15:07|382.06
17:15:08|382.06
17:15:09|382.08
17:15:10|382.33
17:15:11|382.63
17:15:12|382.63
17:15:13|383.16
17:15:14|382.86
17:15:15|382.72
17:15:16|382.72
17:15:17|382.72
17:15:18|382.72
17:15:19|382.36
17:15:20|382.48
17:15:21|382.73
17:15:22|382.73
17:15:24|382.52
17:15:25|382.95
17:15:26|383.03
17:15:28|383.11
17:15:29|383.37
17:15:29|383.09
17:15:31|383.27
17:15:32|383.25
17:15:34|383.01
17:15:35|383.01
17:15:35|383.01
17:15:37|382.63
17:15:38|382.66
17:15:38|382.61
17:15:39|382.61
17:15:41|382.67
17:15:42|382.67
17:15:43|382.67
17:15:44|382.67
17:15:45|382.93
17:15:46|383.05
17:15:47|383.05
17:15:48|382.9
17:15:48|382.9
17:15:49|382.93
17:15:51|382.93
17:15:52|382.93
17:15:53|382.93
17:15:54|382.93
17:15:54|383.17
17:15:56|383.18
17:15:57|383.18
17:15:58|383.36
17:16:00|383.28
17:16:01|383.33
17:16:02|383.22
17:16:02|383.22
17:16:03|383.27
17:16:04|383.27
17:16:05|383.17
17:16:07|383.17
17:16:08|383.17
17:16:08|382.98
17:16:10|382.98
17:16:10|383.04
17:16:11|383.04
17:16:12|383.04
17:16:13|383.04
17:16:14|382.95
17:16:15|382.95
17:16:16|382.95
17:16:17|383.04
17:16:18|383.08
17:16:19|383.08
17:16:20|383.08
17:16:22|383.08
17:16:22|383.08
17:16:25|382.95
17:16:26|383.33
17:16:28|383.3
17:16:29|383.27
17:16:30|383.27
17:16:31|383.38
17:16:33|383.38
17:16:34|383.15
17:16:35|383.31
17:16:35|383.29
17:16:36|383.34
17:16:37|383.34
17:16:39|383.34
17:16:39|383.39
17:16:41|383.39
17:16:41|383.39
17:16:42|383.39
17:16:44|383.39
17:16:45|383.39
17:16:46|383.29
17:16:46|383.07
17:16:48|383.
17:16:48|383.
17:16:49|383.05
17:16:50|383.01
17:16:52|383.01
17:16:52|383.01
17:16:54|383.15
17:16:55|383.
17:16:55|382.88
17:16:56|382.64
17:16:57|382.64
17:16:58|382.69
17:16:59|382.69
17:17:01|382.69
17:17:02|382.69
17:17:03|382.69
17:17:03|382.69
17:17:04|382.8
17:17:05|382.8
17:17:07|382.94
17:17:07|382.94
17:17:08|382.94
17:17:10|382.95
17:17:11|382.95
17:17:11|382.95
17:17:12|383.13
17:17:13|382.85
17:17:14|382.85
17:17:16|382.85
17:17:16|383.13
17:17:17|383.13
17:17:18|383.28
17:17:19|383.15
17:17:21|382.96
17:17:21|383.18
17:17:22|383.18
17:17:23|383.2
17:17:26|383.4
17:17:28|383.4
17:17:28|383.12
17:17:30|383.12
17:17:31|382.96
17:17:32|382.96
17:17:33|382.96
17:17:34|382.96
17:17:35|383.06
17:17:36|383.06
17:17:37|383.06
17:17:39|383.06
17:17:40|383.12
17:17:41|383.12
17:17:42|383.12
17:17:43|383.12
17:17:44|383.03
17:17:45|383.08
17:17:46|383.08
17:17:47|383.08
17:17:48|383.31
17:17:48|383.31
17:17:50|383.31
17:17:51|383.05
17:17:52|383.05
17:17:53|383.05
17:17:54|383.05
17:17:54|383.05
17:17:56|383.05
17:17:57|383.05
17:17:59|383.05
17:17:59|383.5
17:18:00|383.08
17:18:01|383.12
17:18:02|383.25
17:18:03|383.25
17:18:04|383.31
17:18:05|383.6
17:18:07|383.66
17:18:07|383.66
17:18:08|383.84
17:18:09|383.84
17:18:10|383.84
17:18:12|383.9
17:18:12|383.91
17:18:13|383.79
17:18:14|383.79
17:18:16|383.79
17:18:17|383.58
17:18:18|383.58
17:18:19|383.58
17:18:20|383.58
17:18:21|383.57
17:18:22|383.51
17:18:23|383.46
17:18:24|383.46
17:18:25|383.66
17:18:27|383.66
17:18:29|383.71
17:18:30|383.72
17:18:31|383.59
17:18:32|383.59
17:18:33|383.98
17:18:33|383.98
17:18:35|383.98
17:18:35|383.75
17:18:38|383.64
17:18:39|383.64
17:18:39|383.64
17:18:41|383.64
17:18:42|383.58
17:18:42|383.59
17:18:43|383.2
17:18:45|383.18
17:18:45|383.2
17:18:47|383.2
17:18:47|383.17
17:18:48|383.05
17:18:49|383.25
17:18:51|383.25
17:18:52|383.25
17:18:53|383.32
17:18:53|383.32
17:18:55|382.93
17:18:55|382.93
17:18:56|383.04
17:18:57|383.04
17:18:59|383.04
17:19:00|383.19
17:19:00|383.19
17:19:01|383.19
17:19:02|383.19
17:19:03|383.19
17:19:06|383.19
17:19:06|383.19
17:19:07|383.19
17:19:08|383.25
17:19:09|383.25
17:19:10|383.25
17:19:11|383.25
17:19:12|383.15
17:19:13|382.65
17:19:14|383.06
17:19:15|383.06
17:19:16|383.04
17:19:17|383.07
17:19:18|383.02
17:19:19|382.94
17:19:20|382.86
17:19:21|382.88
17:19:22|383.01
17:19:23|383.01
17:19:24|383.01
17:19:25|383.01
17:19:27|383.01
17:19:28|383.43
17:19:29|383.42
17:19:30|383.42
17:19:31|383.42
17:19:32|383.63
17:19:33|383.74
17:19:34|383.92
17:19:35|383.81
17:19:36|383.91
17:19:38|384.
17:19:39|384.
17:19:40|383.64
17:19:41|383.64
17:19:42|383.64
17:19:43|383.52
17:19:44|383.19
17:19:44|383.37
17:19:46|383.4
17:19:46|383.4
17:19:47|383.4
17:19:49|383.4
17:19:50|383.2
17:19:51|382.97
17:19:52|382.97
17:19:52|383.18
17:19:53|383.18
17:19:55|383.18
17:19:56|383.18
17:19:57|383.18
17:19:58|383.33
17:19:59|383.33
17:20:00|383.33
17:20:01|383.46
17:20:01|383.46
17:20:04|383.29
17:20:05|383.29
17:20:06|383.29
17:20:07|383.29
17:20:07|383.28
17:20:09|383.28
17:20:10|383.18
17:20:11|383.22
17:20:12|383.24
17:20:13|383.31
17:20:14|383.19
17:20:15|382.99
17:20:16|383.32
17:20:17|383.32
17:20:18|383.02
17:20:19|383.03
17:20:20|383.03
17:20:21|383.03
17:20:22|382.99
17:20:23|382.99
17:20:24|382.99
17:20:25|382.99
17:20:26|383.19
17:20:27|383.19
17:20:28|383.33
17:20:30|383.34
17:20:31|383.34
17:20:32|383.34
17:20:33|383.12
17:20:33|383.11
17:20:35|383.09
17:20:36|383.19
17:20:37|383.19
17:20:38|383.19
17:20:39|383.19
17:20:40|383.16
17:20:41|383.16
17:20:42|383.05
17:20:43|383.04
17:20:45|383.02
17:20:45|383.25
17:20:47|383.25
17:20:48|383.25
17:20:49|383.3
17:20:50|383.31
17:20:51|383.25
17:20:52|383.34
17:20:53|383.34
17:20:54|383.23
17:20:55|383.28
17:20:56|383.28
17:20:57|383.28
17:20:58|383.25
17:20:59|383.25
17:21:00|383.37
17:21:02|382.83
17:21:04|382.96
17:21:05|382.92
17:21:06|382.92
17:21:07|382.92
17:21:08|382.92
17:21:09|382.68
17:21:09|382.56
17:21:10|382.67
17:21:12|382.87
17:21:13|382.87
17:21:14|382.8
17:21:15|382.86
17:21:16|382.8
17:21:17|382.57
17:21:18|382.37
17:21:18|382.36
17:21:20|382.36
17:21:21|382.37
17:21:22|382.37
17:21:23|382.36
17:21:24|382.3
17:21:24|382.71
17:21:25|383.05
17:21:27|382.95
17:21:28|382.95
17:21:29|382.95
17:21:31|382.88
17:21:33|382.54
17:21:33|382.64
17:21:34|382.66
17:21:36|382.66
17:21:38|382.3
17:21:39|382.47
17:21:41|382.54
17:21:42|382.59
17:21:43|382.47
17:21:44|382.61
17:21:44|382.61
17:21:46|382.61
17:21:46|382.61
17:21:47|382.61
17:21:49|382.79
17:21:50|382.79
17:21:50|382.73
17:21:51|382.75
17:21:52|382.67
17:21:53|382.88
17:21:54|382.89
17:21:56|382.89
17:21:56|383.11
17:21:58|383.16
17:21:58|383.34
17:21:59|383.34
17:22:01|383.33
17:22:02|383.34
17:22:02|383.34
17:22:04|383.34
17:22:04|383.34
17:22:05|383.34
17:22:06|383.1
17:22:08|382.96
17:22:09|383.05
17:22:09|382.92
17:22:10|382.92
17:22:11|382.92
17:22:12|382.92
17:22:13|382.95
17:22:14|382.99
17:22:15|383.11
17:22:17|382.71
17:22:17|382.5
17:22:18|382.5
17:22:19|382.72
17:22:20|382.72
17:22:21|382.72
17:22:23|382.72
17:22:23|382.72
17:22:24|382.72
17:22:25|382.72
17:22:26|382.46
17:22:27|382.46
17:22:28|382.46
17:22:31|382.46
17:22:32|382.5
17:22:33|382.5
17:22:34|382.5
17:22:35|382.06
17:22:36|382.06
17:22:37|382.07
17:22:38|382.07
17:22:39|382.07
17:22:40|381.89
17:22:41|381.66
17:22:42|381.51
17:22:43|381.86
17:22:44|381.86
17:22:45|381.82
17:22:46|381.82
17:22:47|381.82
17:22:48|381.83
17:22:49|381.83
17:22:50|381.84
17:22:51|381.84
17:22:52|381.84
17:22:53|381.84
17:22:54|381.84
17:22:55|381.42
17:22:56|381.59
17:22:57|381.37
17:22:58|381.37
17:22:59|381.42
17:23:00|381.59
17:23:01|381.59
17:23:02|381.55
17:23:03|381.55
17:23:04|381.55
17:23:05|381.55
17:23:06|381.55
17:23:07|381.55
17:23:08|381.55
17:23:09|381.13
17:23:10|381.
17:23:11|380.9
17:23:12|381.18
17:23:13|381.18
17:23:14|381.19
17:23:15|381.19
17:23:16|381.19
17:23:17|380.56
17:23:18|380.77
17:23:19|380.77
17:23:20|380.73
17:23:21|380.57
17:23:22|380.73
17:23:23|380.55
17:23:24|380.62
17:23:25|380.65
17:23:26|380.78
17:23:27|380.78
17:23:28|381.78
17:23:29|381.94
17:23:30|381.94
17:23:31|381.96
17:23:32|381.91
17:23:34|382.02
17:23:35|381.52
17:23:36|381.52
17:23:37|381.52
17:23:38|381.52
17:23:39|381.52
17:23:40|381.71
17:23:41|381.64
17:23:42|381.64
17:23:43|381.43
17:23:44|381.43
17:23:45|381.53
17:23:46|381.51
17:23:47|381.51
17:23:48|381.65
17:23:49|381.65
17:23:50|381.65
17:23:51|381.35
17:23:52|381.6
17:23:53|381.6
17:23:54|381.6
17:23:55|381.64
17:23:56|381.64
17:23:57|381.64
17:23:58|381.64
17:23:59|381.64
17:24:00|381.64
17:24:01|381.8
17:24:02|381.7
17:24:03|381.7
17:24:04|381.7
17:24:05|381.7
17:24:06|381.66
17:24:07|381.77
17:24:08|381.77
17:24:09|381.77
17:24:11|381.98
17:24:12|381.98
17:24:13|381.9
17:24:14|381.81
17:24:15|381.81
17:24:16|381.65
17:24:17|381.64
17:24:18|381.64
17:24:19|381.91
17:24:20|381.91
17:24:21|381.89
17:24:23|381.89
17:24:25|381.99
17:24:27|381.99
17:24:27|381.88
17:24:29|381.5
17:24:30|381.5
17:24:30|381.5
17:24:31|381.5
17:24:34|381.5
17:24:35|381.57
17:24:35|381.81
17:24:36|381.81
17:24:38|381.81
17:24:39|381.63
17:24:40|381.5
17:24:41|381.5
17:24:42|381.5
17:24:43|381.53
17:24:44|381.53
17:24:45|381.81
17:24:45|381.81
17:24:48|381.83
17:24:49|381.83
17:24:50|381.83
17:24:51|381.83
17:24:51|381.61
17:24:52|381.29
17:24:53|381.54
17:24:54|381.54
17:24:55|381.62
17:24:56|381.74
17:24:57|381.74
17:24:58|381.57
17:24:59|381.81
17:25:00|381.81
17:25:03|381.6
17:25:03|381.77
17:25:05|381.59
17:25:06|381.67
17:25:07|381.77
17:25:08|381.77
17:25:09|381.77
17:25:10|381.77
17:25:11|381.77
17:25:12|381.77
17:25:13|382.
17:25:14|382.15
17:25:15|382.15
17:25:16|382.15
17:25:17|382.28
17:25:18|382.28
17:25:19|382.4
17:25:20|382.4
17:25:21|382.59
17:25:22|382.48
17:25:23|382.48
17:25:24|382.6
17:25:25|382.51
17:25:26|382.51
17:25:27|382.64
17:25:28|382.6
17:25:29|382.6
17:25:30|382.69
17:25:31|382.69
17:25:32|382.62
17:25:33|382.62
17:25:35|382.62
17:25:36|382.62
17:25:38|382.62
17:25:39|382.71
17:25:39|382.71
17:25:41|382.69
17:25:42|382.69
17:25:43|382.69
17:25:44|382.69
17:25:45|382.76
17:25:45|382.76
17:25:47|382.76
17:25:48|382.76
17:25:48|382.76
17:25:50|382.58
17:25:52|382.7
17:25:52|382.57
17:25:54|382.57
17:25:54|382.72
17:25:55|382.72
17:25:56|382.72
17:25:57|382.72
17:25:58|382.86
17:26:01|382.86
17:26:01|382.78
17:26:02|382.78
17:26:03|382.78
17:26:04|382.37
17:26:06|382.5
17:26:06|382.52
17:26:07|382.61
17:26:08|382.61
17:26:09|382.61
17:26:10|382.44
17:26:11|382.44
17:26:12|382.44
17:26:13|382.44
17:26:15|382.44
17:26:16|382.44
17:26:17|382.44
17:26:18|382.44
17:26:20|382.44
17:26:21|382.72
17:26:21|382.72
17:26:23|382.72
17:26:24|382.72
17:26:24|382.72
17:26:26|382.72
17:26:27|382.72
17:26:28|382.9
17:26:29|382.91
17:26:29|382.91
17:26:30|382.91
17:26:32|382.91
17:26:33|382.99
17:26:34|382.99
17:26:36|382.99
17:26:36|382.94
17:26:38|382.88
17:26:40|382.88
17:26:40|382.88
17:26:42|382.88
17:26:42|382.88
17:26:43|382.88
17:26:45|382.88
17:26:45|382.88
17:26:46|382.88
17:26:47|382.98
17:26:48|382.98
17:26:49|382.98
17:26:51|382.98
17:26:52|382.94
17:26:53|382.94
17:26:54|382.99
17:26:55|383.06
17:26:56|383.06
17:26:57|383.4
17:26:58|383.4
17:26:59|383.4
17:27:00|383.4
17:27:01|383.4
17:27:02|383.28
17:27:03|383.23
17:27:04|383.23
17:27:05|383.23
17:27:06|383.22
17:27:07|383.22
17:27:08|383.22
17:27:09|383.22
17:27:10|383.22
17:27:11|383.27
17:27:12|383.27
17:27:13|383.27
17:27:14|383.1
17:27:15|383.1
17:27:16|383.23
17:27:17|383.23
17:27:18|383.23
17:27:19|383.27
17:27:20|383.27
17:27:21|383.38
17:27:22|383.5
17:27:23|383.5
17:27:24|383.56
17:27:25|383.56
17:27:26|383.56
17:27:27|383.56
17:27:28|383.56
17:27:29|383.56
17:27:30|383.65
17:27:31|383.56
17:27:32|383.56
17:27:33|383.56
17:27:34|383.72
17:27:35|383.72
17:27:36|383.72
17:27:38|383.7
17:27:39|383.7
17:27:39|383.7
17:27:42|383.73
17:27:43|383.86
17:27:45|383.96
17:27:45|383.97
17:27:46|383.54
17:27:48|383.54
17:27:49|383.89
17:27:50|384.03
17:27:52|384.01
17:27:52|384.01
17:27:53|384.17
17:27:55|384.17
17:27:55|384.11
17:27:56|384.32
17:27:57|384.15
17:27:58|383.85
17:27:59|383.46
17:28:00|383.66
17:28:01|383.77
17:28:02|383.77
17:28:03|383.77
17:28:04|383.52
17:28:05|383.43
17:28:06|383.55
17:28:07|383.55
17:28:08|383.55
17:28:10|383.55
17:28:10|383.53
17:28:11|383.53
17:28:12|383.49
17:28:13|383.19
17:28:14|383.17
17:28:15|383.17
17:28:16|383.17
17:28:17|383.17
17:28:18|382.73
17:28:19|382.71
17:28:20|382.87
17:28:21|383.04
17:28:22|383.41
17:28:24|383.41
17:28:24|383.41
17:28:25|383.29
17:28:26|383.29
17:28:27|383.29
17:28:28|383.38
17:28:29|383.38
17:28:30|383.29
17:28:31|383.29
17:28:32|383.29
17:28:33|383.37
17:28:34|383.37
17:28:36|383.37
17:28:38|383.37
17:28:40|383.07
17:28:42|383.
17:28:42|383.
17:28:43|382.88
17:28:44|383.02
17:28:45|383.02
17:28:46|383.02
17:28:48|383.22
17:28:49|383.22
17:28:50|383.22
17:28:51|382.99
17:28:52|382.99
17:28:53|383.34
17:28:54|383.34
17:28:55|383.34
17:28:56|383.17
17:28:57|383.17
17:28:58|383.17
17:28:59|383.41
17:29:00|383.61
17:29:01|383.61
17:29:02|383.61
17:29:04|383.31
17:29:05|383.37
17:29:06|383.37
17:29:07|383.37
17:29:08|383.37
17:29:08|383.58
17:29:10|383.58
17:29:10|383.69
17:29:11|383.67
17:29:12|383.65
17:29:14|383.65
17:29:15|383.65
17:29:16|383.65
17:29:17|383.61
17:29:18|383.61
17:29:19|383.61
17:29:20|383.58
17:29:21|383.58
17:29:22|383.85
17:29:23|383.52
17:29:23|383.52
17:29:24|383.52
17:29:26|383.52
17:29:27|383.37
17:29:28|383.59
17:29:29|383.66
17:29:30|383.66
17:29:31|383.66
17:29:32|383.66
17:29:33|383.66
17:29:34|383.61
17:29:35|383.4
17:29:36|383.44
17:29:38|383.44
17:29:39|383.44
17:29:39|383.44
17:29:41|383.44
17:29:42|383.43
17:29:43|383.43
17:29:43|383.43
17:29:45|383.43
17:29:46|383.43
17:29:47|383.32
17:29:48|383.32
17:29:49|383.73
17:29:50|383.73
17:29:51|383.73
17:29:52|383.73
17:29:53|383.73
17:29:53|383.73
17:29:55|383.69
17:29:56|383.69
17:29:57|383.69
17:29:58|383.69
17:29:58|383.69
17:30:00|383.66
17:30:01|383.66
17:30:02|383.66
17:30:03|383.81
17:30:04|383.82
17:30:05|384.01
17:30:07|384.09
17:30:08|384.73
17:30:10|384.73
17:30:11|384.2
17:30:11|384.47
17:30:13|384.31
17:30:14|384.35
17:30:14|384.55
17:30:15|384.37
17:30:16|384.37
17:30:18|384.37
17:30:19|384.6
17:30:19|384.56
17:30:21|384.56
17:30:22|384.56
17:30:23|384.29
17:30:24|384.61
17:30:25|384.6
17:30:26|384.6
17:30:27|384.6
17:30:27|384.6
17:30:28|384.64
17:30:30|384.35
17:30:31|384.71
17:30:32|384.71
17:30:32|384.71
17:30:34|384.72
17:30:35|384.59
17:30:36|384.55
17:30:36|384.75
17:30:38|384.77
17:30:40|384.76
17:30:41|384.76
17:30:43|384.92
17:30:44|384.86
17:30:45|384.82
17:30:46|384.83
17:30:47|384.78
17:30:48|384.82
17:30:48|384.64
17:30:49|384.59
17:30:50|384.59
17:30:51|384.59
17:30:53|384.59
17:30:53|384.59
17:30:54|384.59
17:30:55|384.59
17:30:56|384.59
17:30:58|384.59
17:30:58|384.6
17:31:00|384.58
17:31:00|384.6
17:31:02|384.28
17:31:03|384.17
17:31:04|384.47
17:31:05|384.63
17:31:06|384.62
17:31:07|384.37
17:31:08|384.6
17:31:09|384.37
17:31:09|384.37
17:31:10|384.37
17:31:13|384.53
17:31:13|384.53
17:31:14|384.53
17:31:15|384.43
17:31:17|384.43
17:31:17|384.43
17:31:18|384.43
17:31:19|384.43
17:31:22|384.43
17:31:22|384.37
17:31:23|384.37
17:31:24|384.37
17:31:25|384.37
17:31:26|384.21
17:31:27|384.21
17:31:28|384.2
17:31:29|384.16
17:31:30|384.03
17:31:31|384.03
17:31:32|384.03
17:31:33|384.03
17:31:34|384.03
17:31:35|384.03
17:31:36|384.2
17:31:37|384.34
17:31:39|384.34
17:31:41|384.3
17:31:42|384.3
17:31:43|384.3
17:31:45|384.3
17:31:46|384.3
17:31:48|384.3
17:31:48|384.42
17:31:49|384.42
17:31:51|384.42
17:31:52|384.42
17:31:53|384.41
17:31:54|384.41
17:31:55|384.41
17:31:56|384.41
17:31:57|384.41
17:31:58|384.41
17:31:59|384.29
17:32:00|384.29
17:32:01|384.29
17:32:02|384.33
17:32:03|384.25
17:32:04|384.25
17:32:05|384.51
17:32:06|384.39
17:32:07|384.39
17:32:08|384.39
17:32:09|384.39
17:32:10|384.39
17:32:11|384.39
17:32:12|384.39
17:32:13|384.39
17:32:14|384.54
17:32:15|384.54
17:32:16|384.45
17:32:17|384.45
17:32:18|384.45
17:32:19|384.45
17:32:20|384.52
17:32:21|384.52
17:32:22|384.7
17:32:23|384.83
17:32:24|384.83
17:32:25|384.83
17:32:26|384.83
17:32:28|384.83
17:32:28|384.83
17:32:29|384.8
17:32:30|384.8
17:32:31|384.56
17:32:32|384.56
17:32:33|384.56
17:32:35|384.86
17:32:36|384.86
17:32:36|384.86
17:32:37|384.89
17:32:38|385.03
17:32:41|385.01
17:32:42|385.01
17:32:42|384.86
17:32:44|384.86
17:32:45|384.86
17:32:47|384.98
17:32:48|384.98
17:32:49|384.98
17:32:50|384.98
17:32:50|384.95
17:32:52|384.95
17:32:53|384.95
17:32:54|384.95
17:32:55|384.82
17:32:57|384.56
17:32:58|384.56
17:32:59|384.56
17:32:59|384.56
17:33:00|384.79
17:33:02|384.95
17:33:03|385.08
17:33:04|384.94
17:33:04|384.94
17:33:07|384.94
17:33:08|385.08
17:33:08|385.01
17:33:09|385.29
17:33:10|385.29
17:33:12|385.4
17:33:12|385.37
17:33:13|385.37
17:33:14|385.37
17:33:15|385.37
17:33:17|385.37
17:33:17|385.55
17:33:18|385.56
17:33:20|385.56
17:33:21|385.57
17:33:21|385.57
17:33:22|385.57
17:33:24|385.5
17:33:24|385.5
17:33:25|385.61
17:33:26|385.61
17:33:28|385.62
17:33:28|385.62
17:33:29|385.62
17:33:30|385.67
17:33:31|385.5
17:33:32|385.41
17:33:33|385.53
17:33:34|385.53
17:33:35|385.53
17:33:36|385.53
17:33:37|385.69
17:33:38|385.35
17:33:39|385.38
17:33:42|385.4
17:33:43|385.42
17:33:45|385.62
17:33:46|385.62
17:33:47|385.63
17:33:48|385.62
17:33:49|385.3
17:33:50|385.3
17:33:51|385.31
17:33:52|385.31
17:33:54|385.31
17:33:54|385.31
17:33:57|385.31
17:33:57|384.7
17:33:59|384.74
17:34:00|384.88
17:34:01|384.88
17:34:02|384.88
17:34:03|384.94
17:34:04|384.94
17:34:05|384.94
17:34:06|384.94
17:34:07|384.94
17:34:08|384.94
17:34:09|384.94
17:34:10|384.9
17:34:11|384.9
17:34:12|384.9
17:34:13|384.9
17:34:14|384.9
17:34:15|384.9
17:34:16|384.83
17:34:17|384.79
17:34:19|385.08
17:34:20|385.36
17:34:21|385.54
17:34:21|385.54
17:34:23|385.54
17:34:24|385.28
17:34:25|385.28
17:34:26|385.28
17:34:27|385.28
17:34:28|385.28
17:34:29|385.28
17:34:30|385.28
17:34:30|385.28
17:34:32|385.25
17:34:33|385.25
17:34:33|385.25
17:34:34|385.25
17:34:35|385.25
17:34:37|385.29
17:34:38|385.31
17:34:38|385.31
17:34:40|385.31
17:34:41|385.31
17:34:43|385.31
17:34:45|385.31
17:34:46|385.22
17:34:47|385.22
17:34:48|385.22
17:34:48|385.22
17:34:50|385.22
17:34:50|385.19
17:34:52|385.19
17:34:52|385.19
17:34:54|385.19
17:34:55|385.19
17:34:55|385.19
17:34:56|385.19
17:34:58|385.19
17:34:59|385.11
17:35:00|385.12
17:35:01|385.12
17:35:02|385.12
17:35:03|385.12
17:35:04|384.97
17:35:04|385.32
17:35:06|385.32
17:35:07|385.32
17:35:08|385.43
17:35:08|385.43
17:35:09|385.3
17:35:11|385.3
17:35:12|385.3
17:35:13|385.39
17:35:13|385.41
17:35:14|385.66
17:35:16|385.66
17:35:17|385.68
17:35:18|385.68
17:35:19|385.72
17:35:19|385.72
17:35:20|385.53
17:35:21|385.53
17:35:22|385.53
17:35:24|385.2
17:35:24|385.2
17:35:26|385.
17:35:27|384.96
17:35:28|385.27
17:35:29|385.03
17:35:30|385.03
17:35:30|384.87
17:35:31|385.13
17:35:33|385.23
17:35:33|385.04
17:35:35|385.04
17:35:36|385.04
17:35:37|385.12
17:35:38|385.12
17:35:38|385.12
17:35:39|385.12
17:35:41|385.06
17:35:42|385.06
17:35:44|385.06
17:35:46|385.06
17:35:47|385.06
17:35:47|385.06
17:35:48|385.06
17:35:49|385.06
17:35:50|384.86
17:35:51|384.78
17:35:52|384.78
17:35:53|384.83
17:35:54|384.83
17:35:55|384.83
17:35:56|384.89
17:35:58|384.89
17:35:58|384.64
17:36:00|384.94
17:36:00|384.98
17:36:01|385.
17:36:02|385.
17:36:03|385.
17:36:05|385.
17:36:05|384.95
17:36:07|384.95
17:36:07|384.95
17:36:08|384.95
17:36:09|384.95
17:36:12|384.95
17:36:12|384.95
17:36:13|384.95
17:36:14|384.9
17:36:15|384.67
17:36:16|384.59
17:36:17|384.59
17:36:18|384.55
17:36:19|384.55
17:36:21|384.55
17:36:22|384.55
17:36:23|384.55
17:36:24|384.53
17:36:25|384.53
17:36:26|384.53
17:36:27|384.53
17:36:28|384.71
17:36:29|384.71
17:36:31|384.71
17:36:31|384.71
17:36:33|384.71
17:36:33|384.53
17:36:34|384.61
17:36:36|384.61
17:36:37|384.53
17:36:38|384.53
17:36:39|384.49
17:36:40|384.49
17:36:41|384.37
17:36:41|384.37
17:36:42|384.37
17:36:44|384.37
17:36:46|384.37
17:36:48|384.37
17:36:50|384.16
17:36:50|384.
17:36:52|384.
17:36:52|384.04
17:36:53|384.07
17:36:54|384.07
17:36:55|384.
17:36:57|384.01
17:36:58|383.74
17:36:58|383.39
17:36:59|383.35
17:37:00|383.53
17:37:02|383.53
17:37:03|383.5
17:37:03|383.5
17:37:04|383.25
17:37:05|383.19
17:37:07|383.3
17:37:08|383.3
17:37:08|383.17
17:37:09|383.17
17:37:10|383.49
17:37:12|383.58
17:37:12|383.58
17:37:14|383.75
17:37:14|384.15
17:37:15|384.32
17:37:16|384.32
17:37:17|384.32
17:37:18|384.06
17:37:19|384.06
17:37:21|384.23
17:37:21|384.2
17:37:23|384.15
17:37:25|384.2
17:37:25|384.07
17:37:26|384.06
17:37:27|384.06
17:37:28|384.06
17:37:29|384.09
17:37:30|384.09
17:37:31|384.09
17:37:32|384.32
17:37:33|384.32
17:37:34|384.32
17:37:35|384.32
17:37:36|384.41
17:37:37|384.57
17:37:38|384.33
17:37:40|384.44
17:37:40|384.44
17:37:41|384.36
17:37:42|384.36
17:37:43|384.29
17:37:45|384.29
17:37:47|384.29
17:37:49|383.97
17:37:49|384.07
17:37:51|383.99
17:37:52|383.99
17:37:53|383.99
17:37:54|383.89
17:37:54|383.89
17:37:56|383.89
17:37:56|384.07
17:37:57|384.07
17:37:58|384.07
17:37:59|384.29
17:38:01|384.29
17:38:01|384.29
17:38:03|384.29
17:38:03|384.21
17:38:06|384.17
17:38:07|384.17
17:38:07|384.17
17:38:08|384.17
17:38:09|384.17
17:38:10|384.03
17:38:11|384.03
17:38:12|384.03
17:38:13|384.03
17:38:14|383.99
17:38:16|383.93
17:38:17|383.93
17:38:18|383.93
17:38:19|383.93
17:38:20|383.93
17:38:21|383.93
17:38:22|383.72
17:38:23|383.56
17:38:24|383.56
17:38:25|383.65
17:38:26|383.63
17:38:27|383.63
17:38:28|383.62
17:38:29|383.77
17:38:30|383.65
17:38:31|383.57
17:38:32|383.57
17:38:33|383.57
17:38:34|383.57
17:38:35|383.57
17:38:36|383.56
17:38:37|383.43
17:38:38|383.43
17:38:39|383.57
17:38:40|383.57
17:38:41|383.57
17:38:42|383.57
17:38:43|383.57
17:38:44|383.57
17:38:46|384.67
17:38:48|384.66
17:38:50|385.11
17:38:50|384.86
17:38:52|384.86
17:38:52|384.86
17:38:54|384.86
17:38:54|384.76
17:38:57|384.76
17:38:57|384.76
17:38:59|384.76
17:38:59|384.76
17:39:00|384.76
17:39:01|384.76
17:39:02|384.76
17:39:03|384.76
17:39:04|384.81
17:39:05|384.81
17:39:06|384.81
17:39:07|384.81
17:39:08|384.81
17:39:09|384.81
17:39:10|384.76
17:39:11|384.65
17:39:12|384.65
17:39:13|384.65
17:39:14|384.6
17:39:15|384.6
17:39:16|384.58
17:39:17|384.58
17:39:18|384.58
17:39:19|384.58
17:39:21|384.96
17:39:22|384.96
17:39:23|384.96
17:39:24|384.77
17:39:25|384.86
17:39:26|385.02
17:39:27|385.02
17:39:28|385.08
17:39:29|385.34
17:39:30|385.34
17:39:31|385.34
17:39:32|385.34
17:39:33|385.34
17:39:34|385.34
17:39:35|385.34
17:39:36|385.23
17:39:37|385.23
17:39:38|385.22
17:39:39|385.34
17:39:40|385.34
17:39:41|385.34
17:39:42|385.35
17:39:43|385.35
17:39:44|385.35
17:39:45|385.35
17:39:46|385.35
17:39:48|385.31
17:39:50|385.12
17:39:52|385.12
17:39:53|385.12
17:39:54|385.12
17:39:55|385.12
17:39:56|385.12
17:39:58|385.21
17:39:58|385.21
17:40:00|385.36
17:40:00|385.32
17:40:02|385.32
17:40:02|385.32
17:40:03|385.32
17:40:04|385.46
17:40:05|385.5
17:40:06|385.5
17:40:08|385.5
17:40:09|385.5
17:40:10|385.55
17:40:11|385.49
17:40:12|385.49
17:40:13|385.52
17:40:15|385.52
17:40:16|385.52
17:40:17|385.52
17:40:19|385.52
17:40:20|385.52
17:40:20|385.52
17:40:21|385.36
17:40:22|385.25
17:40:23|385.25
17:40:24|385.19
17:40:25|385.19
17:40:26|385.33
17:40:27|385.35
17:40:28|385.18
17:40:29|385.23
17:40:30|385.33
17:40:31|385.33
17:40:33|385.46
17:40:33|385.46
17:40:34|385.46
17:40:35|385.46
17:40:36|385.46
17:40:37|385.34
17:40:38|385.35
17:40:39|385.56
17:40:40|385.56
17:40:41|385.44
17:40:42|385.68
17:40:43|385.7
17:40:44|385.7
17:40:45|385.7
17:40:46|385.39
17:40:47|385.39
17:40:50|385.52
17:40:51|385.47
17:40:53|385.47
17:40:54|385.68
17:40:56|385.53
17:40:57|385.37
17:40:58|385.82
17:40:59|385.93
17:41:00|385.93
17:41:02|385.73
17:41:02|385.73
17:41:04|385.88
17:41:05|385.88
17:41:06|385.89
17:41:07|385.93
17:41:08|385.85
17:41:08|385.93
17:41:10|386.04
17:41:10|385.79
17:41:12|385.5
17:41:13|385.8
17:41:14|385.8
17:41:16|386.05
17:41:16|386.05
17:41:17|386.03
17:41:18|386.12
17:41:19|386.14
17:41:20|386.01
17:41:21|386.01
17:41:22|386.24
17:41:24|386.49
17:41:25|386.26
17:41:26|386.28
17:41:28|386.3
17:41:28|386.14
17:41:29|386.31
17:41:31|386.31
17:41:31|386.31
17:41:33|386.32
17:41:33|386.47
17:41:35|386.48
17:41:35|386.48
17:41:37|386.34
17:41:37|386.19
17:41:38|386.14
17:41:39|385.91
17:41:40|385.91
17:41:41|386.13
17:41:42|386.13
17:41:43|386.
17:41:44|386.
17:41:45|386.01
17:41:46|386.01
17:41:47|386.01
17:41:50|386.01
17:41:51|385.84
17:41:52|385.84
17:41:53|385.84
17:41:55|385.84
17:41:55|385.84
17:41:58|385.84
17:41:59|386.09
17:42:00|386.06
17:42:01|386.06
17:42:02|386.06
17:42:03|386.06
17:42:04|386.06
17:42:05|386.06
17:42:06|386.19
17:42:07|386.07
17:42:09|386.
17:42:10|385.84
17:42:11|385.68
17:42:12|385.68
17:42:14|385.71
17:42:14|385.71
17:42:16|385.89
17:42:16|385.89
17:42:17|385.89
17:42:18|385.71
17:42:19|385.7
17:42:20|385.81
17:42:21|385.81
17:42:22|385.81
17:42:24|385.83
17:42:24|385.98
17:42:26|385.82
17:42:27|385.92
17:42:28|385.93
17:42:30|385.93
17:42:31|385.93
17:42:31|385.83
17:42:33|385.77
17:42:34|385.52
17:42:34|385.79
17:42:35|385.79
17:42:36|385.79
17:42:38|385.64
17:42:38|385.8
17:42:40|385.8
17:42:40|385.8
17:42:41|385.8
17:42:42|385.82
17:42:43|385.82
17:42:44|385.66
17:42:45|385.66
17:42:47|385.49
17:42:47|385.4
17:42:49|385.4
17:42:51|385.3
17:42:52|384.81
17:42:54|384.97
17:42:55|385.
17:42:56|385.06
17:42:58|385.29
17:42:59|385.17
17:43:00|385.17
17:43:01|385.21
17:43:01|385.21
17:43:02|385.33
17:43:04|385.33
17:43:05|385.2
17:43:06|385.2
17:43:07|385.2
17:43:08|385.2
17:43:09|385.68
17:43:10|385.68
17:43:11|385.63
17:43:11|385.63
17:43:12|385.63
17:43:14|385.63
17:43:15|385.63
17:43:15|385.47
17:43:17|385.47
17:43:18|385.55
17:43:19|385.55
17:43:19|385.55
17:43:21|385.55
17:43:21|385.25
17:43:23|385.25
17:43:24|385.25
17:43:24|385.25
17:43:26|385.25
17:43:27|385.18
17:43:27|385.18
17:43:28|385.18
17:43:30|385.18
17:43:31|385.3
17:43:32|385.32
17:43:33|385.32
17:43:34|385.32
17:43:34|385.32
17:43:36|385.49
17:43:37|385.5
17:43:38|385.5
17:43:39|385.5
17:43:39|385.5
17:43:41|385.5
17:43:42|385.42
17:43:43|385.42
17:43:43|385.42
17:43:45|385.3
17:43:46|385.3
17:43:47|385.3
17:43:48|385.3
17:43:48|385.3
17:43:49|385.3
17:43:52|385.4
17:43:54|385.4
17:43:55|385.58
17:43:56|385.58
17:43:57|385.76
17:43:58|385.76
17:43:59|385.76
17:44:00|385.76
17:44:02|385.76
17:44:03|385.79
17:44:04|385.79
17:44:05|385.79
17:44:06|385.79
17:44:07|385.79
17:44:08|385.79
17:44:09|385.79
17:44:10|385.79
17:44:11|385.79
17:44:12|385.77
17:44:14|385.77
17:44:14|385.77
17:44:15|385.73
17:44:17|385.75
17:44:18|385.86
17:44:19|385.86
17:44:19|385.86
17:44:21|385.92
17:44:22|385.92
17:44:23|385.92
17:44:24|385.96
17:44:25|385.84
17:44:26|385.84
17:44:27|385.93
17:44:28|385.93
17:44:29|385.93
17:44:30|385.93
17:44:30|385.93
17:44:32|385.72
17:44:33|385.72
17:44:33|385.72
17:44:35|385.72
17:44:36|385.72
17:44:36|385.72
17:44:38|385.72
17:44:38|386.25
17:44:39|386.31
17:44:41|386.63
17:44:41|386.72
17:44:43|386.59
17:44:44|386.51
17:44:45|386.53
17:44:46|386.52
17:44:47|386.55
17:44:48|386.55
17:44:49|386.55
17:44:50|386.55
17:44:51|386.05
17:44:53|386.55
17:44:55|386.32
17:44:56|386.6
17:44:57|386.55
17:44:58|386.38
17:44:59|386.3
17:45:00|386.3
17:45:02|385.82
17:45:03|386.1
17:45:05|386.1
17:45:06|386.1
17:45:06|386.1
17:45:08|386.41
17:45:09|386.34
17:45:10|386.34
17:45:10|386.34
17:45:12|386.55
17:45:13|386.47
17:45:14|386.56
17:45:15|386.62
17:45:16|386.62
17:45:17|386.62
17:45:18|386.64
17:45:19|386.64
17:45:20|386.24
17:45:21|386.24
17:45:22|386.24
17:45:23|386.24
17:45:24|386.24
17:45:25|386.24
17:45:26|386.24
17:45:27|386.67
17:45:28|386.7
17:45:29|386.7
17:45:30|386.55
17:45:31|386.34
17:45:32|386.47
17:45:33|386.47
17:45:34|386.25
17:45:35|386.25
17:45:36|386.25
17:45:37|386.48
17:45:38|386.48
17:45:39|386.43
17:45:40|386.43
17:45:41|386.73
17:45:42|386.69
17:45:43|386.69
17:45:44|386.73
17:45:45|386.64
17:45:46|386.64
17:45:47|386.74
17:45:48|386.74
17:45:49|386.74
17:45:50|386.74
17:45:52|386.46
17:45:54|386.46
17:45:55|386.64
17:45:56|386.64
17:45:56|386.64
17:45:59|386.52
17:46:00|386.57
17:46:02|386.5
17:46:03|386.46
17:46:03|386.27
17:46:05|386.17
17:46:06|386.17
17:46:07|386.17
17:46:08|386.17
17:46:09|386.17
17:46:10|386.17
17:46:10|386.27
17:46:12|386.27
17:46:14|386.27
17:46:14|385.89
17:46:15|385.89
17:46:16|385.89
17:46:17|385.89
17:46:18|385.53
17:46:19|385.53
17:46:20|385.55
17:46:22|385.55
17:46:22|385.66
17:46:24|385.8
17:46:26|385.89
17:46:26|386.4
17:46:27|386.29
17:46:28|386.29
17:46:29|386.29
17:46:30|386.29
17:46:31|386.29
17:46:32|386.29
17:46:33|386.29
17:46:34|386.29
17:46:35|386.06
17:46:37|386.06
17:46:38|386.22
17:46:39|386.22
17:46:40|386.2
17:46:41|386.26
17:46:42|386.25
17:46:43|386.26
17:46:44|386.26
17:46:45|386.6
17:46:46|386.79
17:46:47|386.7
17:46:48|386.7
17:46:49|386.7
17:46:50|386.7
17:46:51|386.82
17:46:52|386.8
17:46:53|386.67
17:46:55|386.79
17:46:57|386.79
17:46:58|386.79
17:46:59|386.79
17:47:00|386.56
17:47:01|386.6
17:47:01|386.6
17:47:03|386.6
17:47:03|386.6
17:47:04|386.6
17:47:06|386.6
17:47:07|386.6
17:47:08|386.6
17:47:10|386.69
17:47:10|386.69
17:47:11|386.69
17:47:13|386.69
17:47:13|386.8
17:47:14|386.8
17:47:15|386.85
17:47:16|386.93
17:47:17|386.98
17:47:19|387.08
17:47:20|387.08
17:47:20|387.11
17:47:21|387.19
17:47:23|386.94
17:47:24|387.15
17:47:24|387.15
17:47:26|387.17
17:47:26|387.17
17:47:27|387.17
17:47:28|387.07
17:47:29|387.21
17:47:30|386.85
17:47:31|387.
17:47:32|386.85
17:47:33|386.85
17:47:35|386.85
17:47:36|386.85
17:47:36|386.85
17:47:38|386.85
17:47:38|387.07
17:47:40|387.19
17:47:40|387.19
17:47:42|387.19
17:47:43|387.19
17:47:44|387.19
17:47:44|387.19
17:47:46|387.19
17:47:47|387.19
17:47:47|387.25
17:47:49|387.33
17:47:49|387.21
17:47:51|387.21
17:47:51|387.21
17:47:53|387.32
17:47:55|387.32
17:47:57|387.02
17:47:58|386.88
17:48:00|386.88
17:48:01|386.88
17:48:02|386.88
17:48:04|386.85
17:48:05|386.85
17:48:07|386.85
17:48:08|386.85
17:48:08|386.85
17:48:09|386.85
17:48:10|386.85
17:48:12|386.85
17:48:12|386.85
17:48:13|386.85
17:48:14|386.85
17:48:15|386.91
17:48:16|386.91
17:48:17|386.91
17:48:18|386.9
17:48:19|386.9
17:48:20|387.29
17:48:21|387.29
17:48:22|387.29
17:48:24|387.29
17:48:24|387.29
17:48:25|387.29
17:48:26|387.29
17:48:27|387.29
17:48:29|387.29
17:48:29|387.29
17:48:30|387.29
17:48:31|387.23
17:48:34|387.23
17:48:34|387.23
17:48:35|387.23
17:48:36|387.19
17:48:37|387.33
17:48:38|387.36
17:48:39|387.41
17:48:40|387.33
17:48:41|387.58
17:48:42|387.53
17:48:43|387.66
17:48:44|387.66
17:48:45|387.66
17:48:46|387.66
17:48:47|387.66
17:48:48|387.66
17:48:49|387.73
17:48:50|387.73
17:48:51|387.75
17:48:52|387.75
17:48:53|387.78
17:48:54|387.65
17:48:56|387.76
17:48:58|387.73
17:49:00|387.86
17:49:01|387.91
17:49:03|386.98
17:49:04|387.04
17:49:05|387.08
17:49:06|387.08
17:49:06|387.08
17:49:07|387.08
17:49:09|387.28
17:49:09|387.28
17:49:12|387.28
17:49:13|387.37
17:49:13|387.37
17:49:14|387.5
17:49:15|387.84
17:49:17|388.15
17:49:18|387.83
17:49:19|387.83
17:49:20|387.83
17:49:21|387.83
17:49:22|387.84
17:49:23|387.91
17:49:24|388.1
17:49:26|388.15
17:49:27|388.17
17:49:28|388.34
17:49:29|388.18
17:49:30|387.87
17:49:31|387.55
17:49:32|387.55
17:49:33|387.45
17:49:34|387.45
17:49:35|387.53
17:49:35|387.53
17:49:37|387.54
17:49:38|387.56
17:49:38|387.65
17:49:39|387.65
17:49:41|387.49
17:49:42|387.49
17:49:43|387.46
17:49:44|387.46
17:49:45|387.39
17:49:45|387.47
17:49:47|387.49
17:49:48|387.43
17:49:49|387.49
17:49:50|387.49
17:49:50|387.49
17:49:52|387.49
17:49:52|387.28
17:49:53|387.28
17:49:55|387.28
17:49:56|387.28
17:49:58|387.28
17:50:00|387.28
17:50:01|387.36
17:50:02|387.38
17:50:04|387.32
17:50:05|387.57
17:50:06|387.57
17:50:08|387.57
17:50:10|387.56
17:50:11|387.66
17:50:12|387.66
17:50:13|387.66
17:50:13|387.86
17:50:15|387.94
17:50:15|387.94
17:50:17|387.79
17:50:18|387.97
17:50:18|387.97
17:50:19|388.1
17:50:21|388.08
17:50:21|388.08
17:50:22|388.08
17:50:23|388.04
17:50:24|388.04
17:50:25|388.04
17:50:28|388.11
17:50:28|388.11
17:50:29|387.8
17:50:31|388.
17:50:32|388.
17:50:33|388.11
17:50:34|388.1
17:50:35|388.1
17:50:36|388.1
17:50:37|388.17
17:50:38|388.17
17:50:39|388.17
17:50:40|388.07
17:50:41|388.07
17:50:42|388.07
17:50:43|388.07
17:50:44|387.89
17:50:45|387.89
17:50:46|387.89
17:50:47|387.89
17:50:48|387.89
17:50:49|387.89
17:50:50|387.9
17:50:51|387.9
17:50:52|387.93
17:50:53|387.93
17:50:54|387.79
17:50:55|387.86
17:50:56|387.85
17:50:57|387.86
17:50:59|387.76
17:51:00|387.88
17:51:01|387.9
17:51:03|387.82
17:51:04|387.8
17:51:05|387.8
17:51:06|387.8
17:51:06|387.8
17:51:09|387.8
17:51:09|387.8
17:51:10|387.8
17:51:11|387.8
17:51:12|387.8
17:51:13|387.8
17:51:14|387.99
17:51:15|387.99
17:51:17|388.06
17:51:17|388.06
17:51:18|388.09
17:51:19|388.1
17:51:21|388.1
17:51:21|388.1
17:51:22|387.97
17:51:23|387.97
17:51:25|387.84
17:51:26|387.84
17:51:26|387.84
17:51:28|387.84
17:51:28|388.
17:51:30|388.14
17:51:30|388.14
17:51:31|388.37
17:51:33|388.2
17:51:33|388.2
17:51:34|388.34
17:51:35|388.34
17:51:36|388.34
17:51:37|388.34
17:51:38|388.33
17:51:39|388.33
17:51:41|388.21
17:51:41|388.21
17:51:42|388.2
17:51:44|388.2
17:51:45|388.2
17:51:45|388.37
17:51:47|388.37
17:51:47|388.44
17:51:48|388.22
17:51:50|388.22
17:51:50|388.22
17:51:51|388.46
17:51:53|388.46
17:51:53|388.46
17:51:54|388.46
17:51:55|388.46
17:51:56|388.21
17:51:57|387.9
17:52:00|387.9
17:52:01|388.1
17:52:03|388.11
17:52:04|387.9
17:52:05|387.5
17:52:06|387.31
17:52:07|387.32
17:52:08|387.59
17:52:09|387.52
17:52:10|387.75
17:52:12|387.75
17:52:12|387.75
17:52:14|387.75
17:52:15|387.75
17:52:16|387.75
17:52:17|387.59
17:52:18|387.75
17:52:19|387.75
17:52:20|387.75
17:52:21|387.78
17:52:21|387.78
17:52:23|387.78
17:52:24|387.78
17:52:24|388.03
17:52:25|388.03
17:52:27|388.03
17:52:28|388.03
17:52:29|388.03
17:52:30|388.03
17:52:31|388.06
17:52:32|388.06
17:52:33|388.06
17:52:34|388.17
17:52:35|388.09
17:52:35|387.94
17:52:37|387.94
17:52:38|387.94
17:52:39|387.94
17:52:40|387.94
17:52:41|387.98
17:52:41|387.98
17:52:43|387.98
17:52:44|387.98
17:52:45|387.84
17:52:45|387.84
17:52:46|387.84
17:52:48|387.84
17:52:49|387.94
17:52:50|387.94
17:52:51|387.94
17:52:52|387.94
17:52:53|387.94
17:52:54|387.94
17:52:55|387.94
17:52:56|387.94
17:52:57|387.94
17:52:57|387.94
17:52:58|387.94
17:53:01|388.17
17:53:03|388.17
17:53:04|388.17
17:53:05|388.17
17:53:06|388.17
17:53:08|388.17
17:53:09|388.17
17:53:11|388.17
17:53:11|388.17
17:53:13|387.92
17:53:14|387.72
17:53:14|387.72
17:53:15|387.72
17:53:16|387.72
17:53:17|387.72
17:53:19|387.72
17:53:21|387.72
17:53:21|388.
17:53:22|388.
17:53:23|388.
17:53:24|388.
17:53:25|388.
17:53:26|388.
17:53:27|387.93
17:53:28|387.93
17:53:29|387.93
17:53:30|387.93
17:53:31|388.
17:53:32|388.
17:53:33|388.
17:53:35|388.
17:53:35|388.
17:53:36|388.
17:53:37|387.98
17:53:38|387.98
17:53:39|387.99
17:53:40|387.99
17:53:41|387.99
17:53:42|387.99
17:53:43|387.99
17:53:44|387.99
17:53:45|387.78
17:53:46|387.78
17:53:47|387.78
17:53:48|387.78
17:53:49|387.78
17:53:50|387.78
17:53:51|387.78
17:53:52|388.03
17:53:53|388.21
17:53:54|388.21
17:53:55|388.34
17:53:56|388.47
17:53:57|388.47
17:53:58|388.47
17:53:59|388.33
17:54:01|388.24
17:54:02|388.12
17:54:04|388.12
17:54:05|388.01
17:54:06|388.01
17:54:08|388.01
17:54:09|388.11
17:54:10|388.11
17:54:11|388.11
17:54:13|388.3
17:54:14|388.33
17:54:14|388.33
17:54:16|388.33
17:54:16|388.4
17:54:18|388.4
17:54:19|388.4
17:54:20|388.01
17:54:21|388.33
17:54:22|388.33
17:54:23|388.44
17:54:24|388.28
17:54:25|388.28
17:54:26|388.28
17:54:27|388.28
17:54:27|388.28
17:54:29|388.28
17:54:30|388.27
17:54:30|388.27
17:54:31|388.27
17:54:33|388.48
17:54:34|388.54
17:54:35|388.64
17:54:36|388.78
17:54:37|388.69
17:54:38|388.79
17:54:39|388.75
17:54:40|388.69
17:54:41|388.52
17:54:42|388.52
17:54:43|388.52
17:54:44|388.56
17:54:45|388.35
17:54:46|388.61
17:54:46|388.61
17:54:48|388.78
17:54:49|389.05
17:54:50|388.98
17:54:50|388.84
17:54:51|388.84
17:54:53|388.84
17:54:53|389.05
17:54:55|389.05
17:54:56|388.7
17:54:56|388.84
17:54:58|388.96
17:54:59|389.
17:55:00|389.
17:55:00|389.
17:55:03|389.
17:55:04|389.12
17:55:05|389.12
17:55:06|389.12
17:55:07|389.12
17:55:08|389.12
17:55:09|389.14
17:55:09|389.18
17:55:11|389.06
17:55:12|389.19
17:55:13|389.09
17:55:14|389.09
17:55:15|388.85
17:55:16|388.85
17:55:17|388.85
17:55:18|388.85
17:55:19|388.85
17:55:20|388.92
17:55:21|389.19
17:55:22|389.19
17:55:22|389.19
17:55:24|389.19
17:55:25|389.19
17:55:26|389.19
17:55:27|388.93
17:55:28|388.93
17:55:29|389.15
17:55:30|389.15
17:55:31|389.1
17:55:32|389.13
17:55:33|389.13
17:55:34|389.13
17:55:35|389.19
17:55:36|389.19
17:55:37|389.19
17:55:38|389.17
17:55:39|389.3
17:55:39|389.2
17:55:41|389.2
17:55:42|389.2
17:55:42|388.92
17:55:44|388.86
17:55:45|388.84
17:55:46|388.84
17:55:47|388.99
17:55:48|388.99
17:55:49|388.99
17:55:50|388.99
17:55:51|388.99
17:55:52|388.99
17:55:52|388.94
17:55:54|389.08
17:55:55|389.08
17:55:56|389.08
17:55:57|389.08
17:55:57|389.08
17:55:59|389.12
17:56:00|389.12
17:56:01|389.12
17:56:02|389.
17:56:04|388.84
17:56:06|388.47
17:56:07|388.65
17:56:08|388.49
17:56:10|388.49
17:56:11|388.49
17:56:12|388.49
17:56:13|388.44
17:56:14|388.44
17:56:15|388.53
17:56:16|388.29
17:56:17|388.29
17:56:18|388.29
17:56:19|388.29
17:56:20|388.56
17:56:21|388.56
17:56:22|388.92
17:56:23|388.92
17:56:24|388.68
17:56:25|388.49
17:56:26|388.51
17:56:27|388.79
17:56:28|388.79
17:56:29|388.55
17:56:30|388.55
17:56:31|388.46
17:56:32|388.46
17:56:33|388.46
17:56:34|388.46
17:56:35|388.46
17:56:36|388.49
17:56:37|388.55
17:56:38|388.55
17:56:39|388.55
17:56:40|388.84
17:56:41|388.81
17:56:42|388.85
17:56:43|388.85
17:56:44|388.85
17:56:45|388.85
17:56:46|388.85
17:56:47|388.85
17:56:48|388.85
17:56:49|388.85
17:56:50|388.85
17:56:51|388.69
17:56:52|388.69
17:56:53|388.69
17:56:54|388.7
17:56:55|388.7
17:56:56|388.7
17:56:57|388.7
17:56:58|388.7
17:56:59|388.74
17:57:00|388.74
17:57:01|388.55
17:57:02|388.73
17:57:03|388.8
17:57:05|388.92
17:57:05|388.98
17:57:07|388.96
17:57:08|388.96
17:57:09|388.88
17:57:10|388.88
17:57:11|388.95
17:57:12|388.95
17:57:13|388.78
17:57:14|388.78
17:57:15|388.78
17:57:16|388.78
17:57:17|388.78
17:57:18|388.95
17:57:19|388.95
17:57:20|388.95
17:57:21|388.95
17:57:22|388.93
17:57:23|388.78
17:57:24|388.96
17:57:25|388.96
17:57:26|388.87
17:57:27|388.87
17:57:28|388.5
17:57:29|388.47
17:57:30|388.45
17:57:31|388.45
17:57:32|388.45
17:57:33|388.44
17:57:34|388.6
17:57:35|388.6
17:57:36|388.61
17:57:37|388.61
17:57:38|388.61
17:57:39|388.61
17:57:40|388.64
17:57:41|388.56
17:57:42|388.56
17:57:43|388.56
17:57:44|388.78
17:57:45|388.55
17:57:46|388.55
17:57:47|388.6
17:57:48|388.51
17:57:49|388.51
17:57:50|388.33
17:57:51|388.33
17:57:52|388.49
17:57:53|388.49
17:57:54|388.49
17:57:55|388.49
17:57:56|388.49
17:57:57|388.27
17:57:58|388.27
17:57:59|388.55
17:58:00|388.55
17:58:01|388.55
17:58:02|388.55
17:58:03|388.55
17:58:04|388.24
17:58:06|388.04
17:58:08|388.17
17:58:08|388.1
17:58:11|388.26
17:58:12|388.26
17:58:13|387.92
17:58:14|387.76
17:58:15|387.76
17:58:16|387.85
17:58:16|388.
17:58:17|388.22
17:58:18|388.22
17:58:19|388.22
17:58:21|388.22
17:58:22|388.22
17:58:23|388.22
17:58:24|388.22
17:58:24|388.22
17:58:26|388.22
17:58:26|388.22
17:58:28|388.22
17:58:32|388.22
17:58:32|387.77
17:58:33|387.77
17:58:35|387.42
17:58:35|387.64
17:58:37|387.64
17:58:37|387.64
17:58:38|387.64
17:58:40|387.64
17:58:41|387.64
17:58:41|387.24
17:58:43|387.16
17:58:43|387.32
17:58:45|387.32
17:58:45|387.31
17:58:46|387.32
17:58:47|387.08
17:58:48|387.08
17:58:50|387.07
17:58:50|387.07
17:58:51|387.05
17:58:52|387.02
17:58:54|387.26
17:58:54|387.54
17:58:56|387.54
17:58:57|387.75
17:58:58|387.75
17:58:58|387.88
17:59:00|387.99
17:59:00|387.86
17:59:01|387.86
17:59:03|387.86
17:59:04|387.86
17:59:05|387.81
17:59:07|387.81
17:59:09|387.81
17:59:10|387.81
17:59:12|387.79
17:59:13|387.67
17:59:14|387.67
17:59:16|387.67
17:59:17|387.67
17:59:19|387.5
17:59:19|387.68
17:59:21|387.68
17:59:21|387.71
17:59:23|387.71
17:59:23|387.71
17:59:24|387.69
17:59:25|387.69
17:59:26|387.64
17:59:27|387.72
17:59:29|387.72
17:59:29|387.72
17:59:30|387.72
17:59:31|387.72
17:59:32|387.72
17:59:33|387.72
17:59:34|387.37
17:59:35|387.37
17:59:36|387.37
17:59:37|387.49
17:59:39|387.85
17:59:39|387.85
17:59:40|387.85
17:59:41|387.85
17:59:42|387.85
17:59:44|387.85
17:59:44|387.85
17:59:45|387.85
17:59:46|387.85
17:59:47|387.82
17:59:48|387.87
17:59:49|387.85
17:59:51|388.2
17:59:53|388.2
17:59:53|388.2
17:59:54|388.2
17:59:55|388.23
17:59:56|388.23
17:59:57|387.9
17:59:59|387.9
17:59:59|387.9
18:00:00|387.81
18:00:01|387.81
18:00:02|387.81
18:00:04|387.8
18:00:05|388.
18:00:05|388.26
18:00:08|388.28
18:00:09|388.52
18:00:09|388.42
18:00:11|388.26
18:00:11|388.26
18:00:13|388.26
18:00:14|388.
18:00:16|387.99
18:00:17|387.99
18:00:18|388.
18:00:19|388.
18:00:20|387.99
18:00:21|387.99
18:00:21|387.99
18:00:23|387.99
18:00:24|387.99
18:00:25|387.99
18:00:26|387.89
18:00:27|387.92
18:00:28|387.92
18:00:29|387.85
18:00:30|387.99
18:00:31|387.94
18:00:32|387.94
18:00:33|387.95
18:00:34|387.95
18:00:36|387.96
18:00:36|387.96
18:00:38|388.26
18:00:39|388.26
18:00:40|388.45
18:00:41|388.45
18:00:42|388.59
18:00:42|388.59
18:00:44|388.59
18:00:45|388.59
18:00:46|388.59
18:00:46|388.59
18:00:48|388.59
18:00:49|388.59
18:00:49|388.59
18:00:51|388.59
18:00:52|388.36
18:00:53|388.37
18:00:54|388.37
18:00:55|388.47
18:00:55|388.53
18:00:57|388.53
18:00:57|388.64
18:00:58|388.64
18:01:00|388.58
18:01:00|388.58
18:01:02|388.58
18:01:03|388.58
18:01:03|388.58
18:01:04|388.62
18:01:05|388.62
18:01:06|388.62
18:01:08|388.62
18:01:09|388.62
18:01:10|388.64
18:01:11|388.7
18:01:12|388.5
18:01:13|388.48
18:01:14|388.39
18:01:16|388.4
18:01:17|388.55
18:01:18|388.55
18:01:19|388.55
18:01:20|388.54
18:01:22|388.33
18:01:23|388.33
18:01:24|388.44
18:01:24|388.55
18:01:26|388.55
18:01:27|388.55
18:01:28|388.55
18:01:29|388.8
18:01:31|388.8
18:01:31|388.88
18:01:33|388.87
18:01:34|388.87
18:01:36|388.59
18:01:36|388.59
18:01:37|388.59
18:01:38|388.59
18:01:39|388.79
18:01:40|388.79
18:01:41|388.79
18:01:42|388.79
18:01:43|388.79
18:01:44|388.79
18:01:45|388.79
18:01:46|388.79
18:01:47|388.79
18:01:48|388.71
18:01:50|388.99
18:01:50|388.99
18:01:51|389.
18:01:52|389.
18:01:54|388.85
18:01:54|388.86
18:01:55|388.86
18:01:56|388.86
18:01:57|388.83
18:01:58|388.85
18:01:59|388.85
18:02:00|388.85
18:02:01|388.85
18:02:02|388.85
18:02:05|388.85
18:02:06|388.85
18:02:07|388.85
18:02:08|388.85
18:02:10|388.85
18:02:11|389.33
18:02:12|389.3
18:02:13|389.19
18:02:14|389.09
18:02:15|389.09
18:02:16|389.09
18:02:17|389.09
18:02:18|389.09
18:02:19|389.09
18:02:20|389.09
18:02:21|389.23
18:02:22|389.28
18:02:23|389.05
18:02:24|388.7
18:02:25|388.68
18:02:26|388.57
18:02:27|388.61
18:02:28|388.61
18:02:29|388.61
18:02:30|388.67
18:02:31|388.63
18:02:32|388.38
18:02:33|388.44
18:02:34|388.66
18:02:35|388.66
18:02:36|388.6
18:02:37|388.6
18:02:38|388.6
18:02:39|388.6
18:02:40|388.64
18:02:41|388.59
18:02:42|388.81
18:02:43|388.64
18:02:44|388.63
18:02:45|388.63
18:02:46|388.34
18:02:47|388.34
18:02:48|388.27
18:02:49|388.38
18:02:50|388.38
18:02:51|388.55
18:02:52|388.55
18:02:53|388.55
18:02:54|388.55
18:02:55|388.55
18:02:56|388.61
18:02:57|388.47
18:02:58|388.28
18:02:59|388.49
18:03:00|388.49
18:03:01|388.49
18:03:02|388.49
18:03:03|388.49
18:03:04|388.49
18:03:05|388.49
18:03:06|388.49
18:03:07|388.54
18:03:08|388.85
18:03:09|388.83
18:03:11|388.97
18:03:12|388.88
18:03:13|388.96
18:03:15|388.8
18:03:17|388.77
18:03:18|388.77
18:03:18|388.77
18:03:19|388.91
18:03:20|388.91
18:03:21|388.91
18:03:22|388.91
18:03:23|388.91
18:03:24|388.91
18:03:26|388.91
18:03:27|388.91
18:03:27|388.91
18:03:29|388.91
18:03:29|388.91
18:03:30|388.85
18:03:31|388.85
18:03:33|388.85
18:03:34|388.96
18:03:34|389.
18:03:36|388.84
18:03:36|388.86
18:03:37|388.86
18:03:38|388.86
18:03:39|388.92
18:03:40|388.92
18:03:41|388.97
18:03:43|388.98
18:03:44|389.
18:03:45|389.
18:03:46|389.
18:03:47|388.72
18:03:48|388.78
18:03:49|388.87
18:03:50|388.85
18:03:51|388.84
18:03:52|388.83
18:03:53|388.83
18:03:54|388.83
18:03:55|388.83
18:03:56|388.91
18:03:57|388.91
18:03:58|388.91
18:03:59|388.81
18:04:00|388.81
18:04:01|388.81
18:04:02|388.74
18:04:03|388.74
18:04:04|388.74
18:04:05|388.74
18:04:06|388.74
18:04:07|388.74
18:04:08|388.74
18:04:09|388.68
18:04:10|388.68
18:04:12|388.68
18:04:12|388.68
18:04:14|388.68
18:04:15|388.85
18:04:16|388.85
18:04:18|388.85
18:04:18|388.85
18:04:19|388.75
18:04:20|388.75
18:04:22|388.75
18:04:23|388.75
18:04:25|388.75
18:04:26|388.75
18:04:26|388.75
18:04:28|388.75
18:04:29|388.81
18:04:30|388.95
18:04:31|388.95
18:04:32|388.95
18:04:33|388.95
18:04:33|388.95
18:04:34|388.95
18:04:36|388.95
18:04:36|388.95
18:04:37|388.95
18:04:38|388.95
18:04:39|388.95
18:04:40|388.95
18:04:42|388.95
18:04:43|388.94
18:04:43|388.94
18:04:44|388.94
18:04:46|388.94
18:04:46|388.94
18:04:47|388.94
18:04:49|388.91
18:04:50|388.91
18:04:51|388.63
18:04:51|388.63
18:04:53|388.53
18:04:53|388.66
18:04:54|388.48
18:04:56|388.48
18:04:57|388.48
18:04:57|388.59
18:04:58|388.59
18:04:59|388.59
18:05:01|388.59
18:05:01|388.59
18:05:02|388.59
18:05:04|388.7
18:05:04|388.74
18:05:06|388.59
18:05:06|388.65
18:05:08|388.66
18:05:08|388.66
18:05:09|388.66
18:05:10|388.66
18:05:13|388.66
18:05:14|388.66
18:05:15|388.66
18:05:16|388.66
18:05:17|388.66
18:05:18|388.67
18:05:20|388.67
18:05:20|388.67
18:05:21|388.67
18:05:23|388.67
18:05:24|388.67
18:05:25|388.67
18:05:26|388.46
18:05:27|388.46
18:05:28|388.46
18:05:29|388.37
18:05:30|388.37
18:05:31|388.59
18:05:32|388.64
18:05:32|388.64
18:05:34|388.79
18:05:35|388.79
18:05:39|388.63
18:05:41|388.37
18:05:41|388.47
18:05:42|388.44
18:05:43|388.44
18:05:44|388.44
18:05:46|388.44
18:05:46|388.44
18:05:47|388.44
18:05:48|388.28
18:05:50|388.49
18:05:50|388.49
18:05:51|388.49
18:05:53|388.49
18:05:53|388.49
18:05:55|388.07
18:05:56|388.08
18:05:56|388.08
18:05:57|388.08
18:05:58|388.08
18:05:59|387.94
18:06:02|387.94
18:06:02|387.87
18:06:03|388.01
18:06:04|388.01
18:06:05|388.
18:06:06|388.11
18:06:07|388.11
18:06:08|387.96
18:06:09|387.96
18:06:10|387.96
18:06:11|388.04
18:06:13|388.04
18:06:14|388.04
18:06:15|388.04
18:06:16|388.04
18:06:17|388.29
18:06:18|388.1
18:06:19|388.1
18:06:20|388.1
18:06:21|388.02
18:06:22|388.02
18:06:23|388.01
18:06:24|387.95
18:06:25|387.95
18:06:26|387.95
18:06:27|387.95
18:06:28|387.95
18:06:29|387.95
18:06:30|387.95
18:06:31|387.8
18:06:32|387.77
18:06:33|387.77
18:06:34|387.91
18:06:35|387.91
18:06:36|387.91
18:06:37|387.91
18:06:38|387.91
18:06:39|387.91
18:06:40|387.91
18:06:41|387.91
18:06:42|387.91
18:06:43|387.91
18:06:44|387.91
18:06:46|387.45
18:06:46|387.45
18:06:47|387.43
18:06:48|387.43
18:06:49|387.43
18:06:51|387.37
18:06:51|387.37
18:06:52|387.38
18:06:53|387.38
18:06:54|387.26
18:06:55|387.26
18:06:56|387.29
18:06:57|387.29
18:06:58|387.29
18:06:59|387.2
18:07:00|387.4
18:07:01|387.4
18:07:02|387.4
18:07:03|387.4
18:07:04|387.2
18:07:05|387.2
18:07:06|387.2
18:07:08|387.2
18:07:09|387.42
18:07:09|387.46
18:07:10|387.46
18:07:11|387.46
18:07:12|387.4
18:07:14|387.44
18:07:15|387.42
18:07:16|387.5
18:07:17|387.5
18:07:18|387.5
18:07:20|387.63
18:07:20|387.62
18:07:22|387.7
18:07:23|387.7
18:07:24|387.7
18:07:26|387.75
18:07:27|388.03
18:07:27|388.03
18:07:29|388.03
18:07:29|388.5
18:07:31|388.36
18:07:32|388.36
18:07:32|388.51
18:07:33|388.51
18:07:35|388.51
18:07:35|388.1
18:07:37|388.1
18:07:38|388.1
18:07:39|388.1
18:07:40|388.1
18:07:41|388.1
18:07:41|388.4
18:07:42|388.4
18:07:44|388.4
18:07:45|388.45
18:07:45|388.45
18:07:47|388.45
18:07:48|388.45
18:07:49|388.45
18:07:49|388.49
18:07:51|388.49
18:07:51|388.49
18:07:52|388.5
18:07:53|388.5
18:07:55|388.67
18:07:56|388.55
18:07:57|388.66
18:07:58|388.66
18:07:58|388.49
18:07:59|388.49
18:08:00|388.49
18:08:02|388.61
18:08:03|388.61
18:08:03|388.61
18:08:05|388.5
18:08:05|388.36
18:08:06|388.16
18:08:08|388.16
18:08:09|388.16
18:08:10|388.16
18:08:12|388.21
18:08:14|388.15
18:08:15|388.23
18:08:16|388.06
18:08:18|388.19
18:08:20|388.32
18:08:20|388.28
18:08:22|388.13
18:08:23|388.28
18:08:23|388.42
18:08:24|388.51
18:08:26|388.47
18:08:27|388.47
18:08:28|388.47
18:08:29|388.4
18:08:30|388.31
18:08:31|388.29
18:08:32|388.43
18:08:33|388.3
18:08:34|388.29
18:08:35|388.29
18:08:36|388.28
18:08:37|388.37
18:08:38|388.37
18:08:39|388.37
18:08:40|388.37
18:08:41|388.37
18:08:42|388.37
18:08:43|388.37
18:08:44|388.37
18:08:45|388.22
18:08:46|388.21
18:08:47|388.21
18:08:48|388.16
18:08:49|388.16
18:08:50|388.16
18:08:51|388.14
18:08:52|388.14
18:08:53|388.14
18:08:54|388.14
18:08:55|388.14
18:08:56|388.14
18:08:57|388.37
18:08:58|388.53
18:08:59|388.53
18:09:00|388.39
18:09:01|388.39
18:09:02|388.39
18:09:03|388.39
18:09:04|388.35
18:09:05|388.35
18:09:06|388.35
18:09:07|388.49
18:09:08|388.49
18:09:09|388.49
18:09:10|388.49
18:09:11|388.49
18:09:12|388.49
18:09:13|388.49
18:09:14|388.49
18:09:15|388.7
18:09:17|388.69
18:09:18|388.77
18:09:19|388.8
18:09:20|388.8
18:09:22|388.8
18:09:22|388.87
18:09:23|388.88
18:09:25|389.25
18:09:25|389.28
18:09:27|389.2
18:09:27|388.95
18:09:28|388.55
18:09:29|388.67
18:09:30|388.67
18:09:31|388.57
18:09:32|388.54
18:09:33|388.45
18:09:35|388.29
18:09:35|388.35
18:09:36|388.4
18:09:38|388.39
18:09:39|388.42
18:09:40|388.36
18:09:40|388.39
18:09:41|388.39
18:09:43|388.34
18:09:44|388.38
18:09:44|388.38
18:09:46|388.32
18:09:47|388.32
18:09:47|388.32
18:09:50|388.25
18:09:51|388.15
18:09:52|388.15
18:09:52|388.15
18:09:54|387.94
18:09:54|387.92
18:09:55|387.85
18:09:57|387.89
18:09:57|387.88
18:09:58|387.88
18:09:59|387.88
18:10:00|387.94
18:10:01|387.94
18:10:02|387.94
18:10:03|387.83
18:10:04|387.71
18:10:06|387.73
18:10:07|387.65
18:10:08|387.75
18:10:09|387.85
18:10:10|387.82
18:10:11|387.85
18:10:12|387.64
18:10:13|387.64
18:10:14|387.64
18:10:15|387.75
18:10:17|387.93
18:10:19|387.86
18:10:21|387.88
18:10:22|387.81
18:10:24|387.81
18:10:24|387.81
18:10:26|387.81
18:10:27|387.81
18:10:28|387.69
18:10:29|387.69
18:10:30|387.67
18:10:31|387.54
18:10:32|387.54
18:10:33|387.26
18:10:34|387.2
18:10:35|387.09
18:10:36|386.81
18:10:36|386.99
18:10:38|387.
18:10:38|387.
18:10:39|387.
18:10:40|386.87
18:10:41|386.92
18:10:42|387.08
18:10:43|386.97
18:10:45|386.91
18:10:46|386.83
18:10:47|386.83
18:10:48|386.83
18:10:49|386.92
18:10:50|386.92
18:10:51|386.79
18:10:52|386.79
18:10:53|386.89
18:10:54|386.89
18:10:54|386.89
18:10:57|386.71
18:10:57|386.59
18:10:58|386.66
18:10:59|386.73
18:11:00|386.77
18:11:01|386.79
18:11:02|386.91
18:11:03|386.89
18:11:04|386.92
18:11:05|386.94
18:11:08|386.76
18:11:08|386.87
18:11:09|386.87
18:11:10|386.87
18:11:11|386.87
18:11:12|386.7
18:11:13|386.74
18:11:14|386.61
18:11:15|386.74
18:11:16|386.85
18:11:19|386.8
18:11:20|386.6
18:11:22|386.56
18:11:23|386.41
18:11:24|386.47
18:11:25|386.16
18:11:26|386.16
18:11:27|386.42
18:11:28|386.45
18:11:29|386.69
18:11:31|386.56
18:11:32|386.37
18:11:33|386.71
18:11:34|386.71
18:11:35|386.72
18:11:35|386.99
18:11:37|386.94
18:11:37|387.06
18:11:39|387.05
18:11:40|387.05
18:11:41|387.05
18:11:43|386.89
18:11:44|386.69
18:11:44|386.69
18:11:46|386.69
18:11:46|386.69
18:11:47|386.69
18:11:49|386.5
18:11:49|386.5
18:11:51|386.37
18:11:52|386.45
18:11:52|386.45
18:11:54|386.45
18:11:55|386.45
18:11:56|386.45
18:11:56|386.45
18:11:57|386.4
18:11:58|386.4
18:11:59|386.4
18:12:00|386.4
18:12:02|386.28
18:12:03|386.28
18:12:04|386.28
18:12:04|386.19
18:12:06|386.38
18:12:06|386.38
18:12:08|386.38
18:12:08|386.38
18:12:09|386.35
18:12:10|386.35
18:12:11|386.06
18:12:13|386.17
18:12:13|386.
18:12:15|385.89
18:12:16|385.95
18:12:17|385.85
18:12:17|385.85
18:12:20|385.92
18:12:21|385.95
18:12:22|385.87
18:12:24|385.9
18:12:26|386.
18:12:26|386.
18:12:27|386.
18:12:29|385.84
18:12:30|385.78
18:12:31|385.6
18:12:31|385.58
18:12:33|385.79
18:12:33|385.84
18:12:35|385.84
18:12:35|385.84
18:12:38|385.84
18:12:39|385.84
18:12:39|385.84
18:12:41|385.99
18:12:41|386.07
18:12:43|385.84
18:12:43|385.87
18:12:44|385.77
18:12:45|385.9
18:12:46|386.06
18:12:47|386.06
18:12:49|386.06
18:12:49|385.72
18:12:51|385.72
18:12:52|385.72
18:12:53|385.72
18:12:53|385.81
18:12:55|385.71
18:12:56|385.39
18:12:56|385.39
18:12:58|385.55
18:12:59|385.39
18:12:59|385.56
18:13:01|385.88
18:13:03|385.76
18:13:04|385.78
18:13:06|385.86
18:13:08|385.96
18:13:09|385.9
18:13:10|385.81
18:13:12|385.77
18:13:12|385.77
18:13:14|385.77
18:13:15|385.78
18:13:16|385.78
18:13:17|385.78
18:13:18|385.86
18:13:19|385.86
18:13:20|385.92
18:13:21|385.92
18:13:22|385.92
18:13:23|385.92
18:13:24|385.92
18:13:25|385.92
18:13:26|385.92
18:13:27|386.19
18:13:28|386.13
18:13:29|386.13
18:13:30|386.13
18:13:31|386.29
18:13:32|386.29
18:13:33|386.29
18:13:34|386.17
18:13:35|386.25
18:13:36|386.24
18:13:37|386.24
18:13:38|386.22
18:13:39|386.21
18:13:41|385.9
18:13:41|385.9
18:13:42|385.9
18:13:43|385.9
18:13:45|385.72
18:13:47|386.03
18:13:47|385.92
18:13:49|385.92
18:13:50|386.22
18:13:51|386.22
18:13:52|386.28
18:13:53|386.28
18:13:54|386.32
18:13:55|386.46
18:13:56|386.66
18:13:57|386.57
18:13:58|386.88
18:13:59|386.61
18:14:00|387.
18:14:01|386.73
18:14:02|386.7
18:14:03|386.7
18:14:05|386.42
18:14:06|386.23
18:14:07|386.22
18:14:08|386.22
18:14:09|386.35
18:14:11|386.39
18:14:11|386.39
18:14:12|386.39
18:14:13|386.53
18:14:14|386.57
18:14:15|386.71
18:14:16|386.7
18:14:17|386.7
18:14:20|386.7
18:14:21|386.58
18:14:23|386.58
18:14:24|386.84
18:14:25|386.84
18:14:27|386.84
18:14:29|386.73
18:14:29|386.71
18:14:30|386.71
18:14:31|386.71
18:14:33|386.71
18:14:33|386.71
18:14:34|386.71
18:14:36|386.71
18:14:36|386.71
18:14:37|386.8
18:14:38|387.
18:14:39|386.8
18:14:40|387.
18:14:41|386.87
18:14:42|387.
18:14:43|386.87
18:14:45|386.87
18:14:46|387.05
18:14:47|387.21
18:14:48|387.38
18:14:49|387.4
18:14:50|387.56
18:14:51|387.56
18:14:53|387.55
18:14:54|387.55
18:14:55|387.5
18:14:55|387.5
18:14:56|387.5
18:14:58|387.56
18:14:59|387.56
18:15:00|387.72
18:15:01|387.72
18:15:03|387.61
18:15:05|387.67
18:15:06|387.74
18:15:07|387.93
18:15:08|387.93
18:15:09|387.61
18:15:10|387.96
18:15:11|387.9
18:15:12|387.9
18:15:14|387.63
18:15:14|387.73
18:15:15|387.72
18:15:16|387.61
18:15:17|387.27
18:15:19|387.27
18:15:19|387.28
18:15:20|387.58
18:15:22|387.58
18:15:22|387.79
18:15:23|387.79
18:15:24|387.87
18:15:25|387.87
18:15:27|387.95
18:15:27|387.95
18:15:28|388.02
18:15:29|388.28
18:15:30|388.3
18:15:31|388.31
18:15:32|388.29
18:15:33|388.14
18:15:34|388.14
18:15:35|388.14
18:15:36|388.14
18:15:37|388.22
18:15:38|388.02
18:15:39|387.99
18:15:40|388.14
18:15:41|387.81
18:15:42|388.11
18:15:43|388.07
18:15:44|388.12
18:15:45|388.11
18:15:46|388.13
18:15:48|388.13
18:15:48|388.24
18:15:49|388.24
18:15:50|388.24
18:15:51|388.24
18:15:52|388.04
18:15:53|388.04
18:15:54|388.13
18:15:55|387.95
18:15:56|387.9
18:15:57|388.05
18:15:58|387.9
18:15:59|388.19
18:16:00|388.25
18:16:02|388.46
18:16:03|388.36
18:16:05|388.39
18:16:07|388.63
18:16:09|388.69
18:16:09|388.56
18:16:11|388.56
18:16:12|388.65
18:16:13|388.39
18:16:14|388.39
18:16:15|388.41
18:16:16|388.32
18:16:17|388.32
18:16:18|388.32
18:16:19|388.32
18:16:20|388.34
18:16:21|388.34
18:16:22|388.43
18:16:24|388.43
18:16:24|388.43
18:16:25|388.43
18:16:26|388.43
18:16:27|388.62
18:16:28|388.7
18:16:29|388.68
18:16:30|388.68
18:16:32|388.66
18:16:33|388.76
18:16:33|388.76
18:16:34|388.85
18:16:35|388.76
18:16:36|388.76
18:16:37|388.76
18:16:38|388.87
18:16:40|388.86
18:16:40|388.83
18:16:41|388.94
18:16:42|388.94
18:16:43|388.94
18:16:44|389.
18:16:45|388.92
18:16:46|388.6
18:16:47|388.9
18:16:49|388.97
18:16:50|388.97
18:16:51|389.12
18:16:51|389.05
18:16:52|389.08
18:16:54|389.08
18:16:55|388.98
18:16:55|388.98
18:16:57|388.76
18:16:57|388.92
18:16:58|389.08
18:16:59|389.08
18:17:00|389.08
18:17:01|389.08
18:17:03|389.08
18:17:05|388.96
18:17:06|388.49
18:17:08|388.52
18:17:09|388.92
18:17:10|388.92
18:17:11|388.92
18:17:13|388.92
18:17:14|388.86
18:17:15|388.86
18:17:15|388.86
18:17:16|388.79
18:17:18|388.79
18:17:19|388.79
18:17:19|388.79
18:17:20|388.79
18:17:22|388.61
18:17:23|388.68
18:17:24|388.68
18:17:24|388.68
18:17:25|388.79
18:17:26|388.79
18:17:27|388.79
18:17:28|388.89
18:17:30|388.89
18:17:31|388.6
18:17:31|388.6
18:17:33|388.6
18:17:34|388.6
18:17:34|388.76
18:17:35|388.76
18:17:37|388.76
18:17:37|388.73
18:17:38|388.76
18:17:40|388.76
18:17:41|388.66
18:17:41|388.66
18:17:42|388.81
18:17:43|388.79
18:17:45|388.79
18:17:45|388.79
18:17:46|388.63
18:17:48|388.63
18:17:49|388.63
18:17:49|388.88
18:17:50|388.88
18:17:52|388.95
18:17:53|389.03
18:17:54|389.03
18:17:54|389.03
18:17:55|389.01
18:17:57|389.03
18:17:58|388.72
18:18:00|388.98
18:18:00|388.98
18:18:01|388.98
18:18:02|388.98
18:18:03|389.03
18:18:05|389.12
18:18:07|389.14
18:18:08|389.27
18:18:09|389.28
18:18:10|389.36
18:18:11|389.54
18:18:12|389.54
18:18:14|389.31
18:18:15|389.44
18:18:16|389.46
18:18:17|389.59
18:18:18|389.5
18:18:18|389.36
18:18:20|389.36
18:18:20|389.36
18:18:22|389.36
18:18:23|389.49
18:18:24|389.09
18:18:24|389.26
18:18:26|389.26
18:18:27|389.26
18:18:27|389.26
18:18:29|389.26
18:18:30|389.25
18:18:32|389.25
18:18:32|389.25
18:18:33|389.25
18:18:34|389.06
18:18:35|389.04
18:18:36|389.04
18:18:37|389.22
18:18:38|389.22
18:18:39|389.22
18:18:40|389.22
18:18:42|389.01
18:18:42|389.01
18:18:43|389.01
18:18:46|389.01
18:18:46|389.01
18:18:47|389.01
18:18:48|389.08
18:18:49|389.08
18:18:50|389.08
18:18:51|389.08
18:18:52|389.26
18:18:54|389.23
18:18:54|389.23
18:18:55|389.23
18:18:56|389.16
18:18:57|389.43
18:18:59|389.33
18:19:00|389.33
18:19:01|389.34
18:19:02|389.34
18:19:03|389.36
18:19:03|389.36
18:19:05|389.36
18:19:07|389.44
18:19:09|389.44
18:19:10|389.44
18:19:11|389.29
18:19:12|389.32
18:19:13|389.57
18:19:14|389.49
18:19:16|389.35
18:19:17|389.36
18:19:17|389.36
18:19:19|389.53
18:19:20|389.53
18:19:21|389.72
18:19:22|389.66
18:19:23|389.66
18:19:24|389.7
18:19:26|389.49
18:19:27|389.49
18:19:28|389.49
18:19:28|389.66
18:19:29|389.66
18:19:31|389.66
18:19:32|389.54
18:19:32|389.58
18:19:34|389.59
18:19:35|389.59
18:19:35|389.57
18:19:37|389.57
18:19:37|389.5
18:19:38|389.57
18:19:39|389.63
18:19:41|389.48
18:19:42|389.48
18:19:43|389.48
18:19:43|389.48
18:19:44|389.84
18:19:45|389.68
18:19:47|389.7
18:19:48|389.7
18:19:48|389.45
18:19:49|389.45
18:19:51|389.45
18:19:52|389.45
18:19:52|389.5
18:19:54|389.49
18:19:55|389.49
18:19:55|389.67
18:19:57|389.67
18:19:57|389.67
18:19:59|389.57
18:19:59|389.4
18:20:01|389.4
18:20:02|389.4
18:20:03|389.4
18:20:04|389.4
18:20:05|389.57
18:20:06|389.67
18:20:08|389.65
18:20:10|389.48
18:20:10|389.17
18:20:13|389.17
18:20:14|389.17
18:20:15|389.14
18:20:15|389.14
18:20:16|389.14
18:20:18|389.14
18:20:19|389.32
18:20:20|389.32
18:20:22|389.4
18:20:24|389.41
18:20:24|389.26
18:20:25|389.42
18:20:26|389.28
18:20:28|389.25
18:20:28|389.25
18:20:29|389.26
18:20:30|389.11
18:20:31|389.33
18:20:32|389.34
18:20:34|389.37
18:20:34|389.37
18:20:35|389.4
18:20:36|389.64
18:20:37|389.64
18:20:38|389.64
18:20:39|389.67
18:20:41|389.7
18:20:41|389.84
18:20:42|389.9
18:20:44|389.91
18:20:45|389.71
18:20:46|389.81
18:20:46|389.81
18:20:47|389.67
18:20:48|389.67
18:20:49|389.67
18:20:50|389.67
18:20:52|389.67
18:20:53|389.67
18:20:53|389.74
18:20:55|389.74
18:20:55|389.73
18:20:56|389.75
18:20:57|389.75
18:20:59|389.75
18:21:00|389.78
18:21:01|389.86
18:21:01|389.86
18:21:02|389.87
18:21:04|389.87
18:21:04|389.87
18:21:05|389.89
18:21:06|389.87
18:21:09|389.69
18:21:10|390.12
18:21:11|390.04
18:21:12|390.05
18:21:13|390.06
18:21:14|390.06
18:21:15|390.06
18:21:17|390.19
18:21:18|390.19
18:21:19|390.21
18:21:20|390.35
18:21:21|389.98
18:21:22|390.02
18:21:23|390.25
18:21:25|390.31
18:21:25|390.31
18:21:27|390.31
18:21:28|390.19
18:21:28|390.22
18:21:30|390.22
18:21:32|390.3
18:21:32|390.14
18:21:33|390.14
18:21:34|390.28
18:21:35|390.08
18:21:37|390.28
18:21:37|390.25
18:21:38|390.25
18:21:39|390.25
18:21:40|390.25
18:21:41|390.25
18:21:43|390.26
18:21:44|390.12
18:21:45|390.12
18:21:46|390.16
18:21:47|390.17
18:21:48|390.17
18:21:49|390.2
18:21:50|390.2
18:21:51|390.2
18:21:52|390.24
18:21:53|390.24
18:21:54|390.24
18:21:55|390.24
18:21:56|390.36
18:21:57|390.26
18:21:58|390.26
18:21:59|390.26
18:22:00|390.33
18:22:01|390.39
18:22:02|390.39
18:22:03|390.
18:22:04|390.03
18:22:05|390.04
18:22:06|389.79
18:22:07|389.82
18:22:08|389.88
18:22:10|389.68
18:22:11|389.74
18:22:12|389.74
18:22:14|389.86
18:22:15|389.86
18:22:17|389.74
18:22:17|389.72
18:22:19|389.72
18:22:20|389.72
18:22:20|389.72
18:22:22|389.72
18:22:23|389.72
18:22:24|389.72
18:22:25|389.62
18:22:26|389.62
18:22:26|389.61
18:22:28|389.3
18:22:29|389.02
18:22:30|389.02
18:22:31|389.03
18:22:31|389.03
18:22:33|389.15
18:22:34|389.15
18:22:34|389.15
18:22:36|389.13
18:22:37|389.13
18:22:38|389.14
18:22:40|389.14
18:22:40|389.19
18:22:41|389.05
18:22:43|389.05
18:22:44|388.97
18:22:45|388.96
18:22:46|389.14
18:22:47|389.11
18:22:48|389.11
18:22:49|388.97
18:22:50|389.09
18:22:51|389.09
18:22:52|388.84
18:22:53|388.88
18:22:54|388.87
18:22:55|388.98
18:22:56|388.98
18:22:57|389.09
18:22:58|389.08
18:22:59|389.08
18:23:00|389.09
18:23:01|389.09
18:23:02|389.09
18:23:03|389.09
18:23:04|389.09
18:23:05|389.01
18:23:06|389.04
18:23:07|389.08
18:23:08|389.07
18:23:09|389.05
18:23:11|389.05
18:23:13|388.96
18:23:14|388.96
18:23:15|388.96
18:23:16|388.96
18:23:17|388.97
18:23:18|389.08
18:23:19|389.08
18:23:20|389.08
18:23:22|389.08
18:23:23|389.06
18:23:23|389.08
18:23:25|389.08
18:23:27|389.09
18:23:27|389.08
18:23:29|389.05
18:23:31|389.04
18:23:32|388.97
18:23:33|388.91
18:23:34|389.07
18:23:35|389.09
18:23:35|389.09
18:23:37|389.06
18:23:38|389.08
18:23:39|389.08
18:23:40|389.08
18:23:41|389.08
18:23:42|389.09
18:23:42|389.09
18:23:44|389.09
18:23:45|389.24
18:23:46|389.24
18:23:47|389.24
18:23:48|389.36
18:23:49|389.45
18:23:50|389.54
18:23:51|389.58
18:23:52|389.58
18:23:52|389.58
18:23:53|389.58
18:23:55|389.58
18:23:55|389.84
18:23:56|389.85
18:23:57|389.62
18:23:59|389.62
18:24:00|389.62
18:24:00|389.56
18:24:03|389.56
18:24:03|389.49
18:24:04|389.49
18:24:06|389.49
18:24:08|389.49
18:24:08|389.49
18:24:09|389.49
18:24:11|389.49
18:24:13|389.82
18:24:15|389.82
18:24:15|389.82
18:24:16|389.82
18:24:18|389.82
18:24:18|389.82
18:24:19|389.87
18:24:21|389.87
18:24:22|389.85
18:24:23|389.92
18:24:25|390.
18:24:25|390.
18:24:26|390.
18:24:28|390.
18:24:29|390.
18:24:30|389.73
18:24:31|389.73
18:24:31|389.73
18:24:33|389.73
18:24:34|389.76
18:24:36|389.76
18:24:37|389.7
18:24:37|389.7
18:24:38|389.71
18:24:39|389.71
18:24:40|389.84
18:24:41|389.84
18:24:42|389.74
18:24:44|389.74
18:24:44|389.74
18:24:46|389.74
18:24:46|389.74
18:24:47|389.74
18:24:49|389.81
18:24:50|389.55
18:24:51|389.56
18:24:52|389.56
18:24:54|389.56
18:24:54|389.56
18:24:55|389.56
18:24:56|389.56
18:24:57|389.56
18:24:58|389.56
18:25:00|389.52
18:25:01|389.8
18:25:02|389.8
18:25:03|389.55
18:25:04|389.46
18:25:05|389.46
18:25:06|389.46
18:25:07|389.75
18:25:08|389.75
18:25:09|389.75
18:25:10|389.75
18:25:12|389.9
18:25:14|389.69
18:25:15|389.67
18:25:16|389.67
18:25:18|389.7
18:25:19|389.79
18:25:20|389.79
18:25:21|389.77
18:25:22|389.77
18:25:23|389.59
18:25:23|389.73
18:25:25|389.79
18:25:26|389.79
18:25:27|390.
18:25:28|390.
18:25:29|390.
18:25:30|390.
18:25:31|390.
18:25:32|389.98
18:25:33|389.98
18:25:34|390.03
18:25:35|390.03
18:25:36|390.3
18:25:37|390.16
18:25:38|390.26
18:25:39|390.26
18:25:40|390.07
18:25:41|389.92
18:25:42|389.92
18:25:43|389.92
18:25:44|389.92
18:25:45|390.09
18:25:46|390.03
18:25:47|390.03
18:25:48|390.03
18:25:49|389.91
18:25:50|389.83
18:25:51|389.92
18:25:52|389.7
18:25:53|389.7
18:25:54|389.7
18:25:55|389.7
18:25:56|389.7
18:25:57|389.7
18:25:58|389.71
18:25:59|389.71
18:26:00|389.71
18:26:01|389.58
18:26:02|389.58
18:26:03|389.56
18:26:04|389.49
18:26:05|389.49
18:26:06|389.49
18:26:07|389.49
18:26:08|389.49
18:26:09|389.49
18:26:10|389.49
18:26:11|389.49
18:26:13|389.49
18:26:14|389.46
18:26:15|389.46
18:26:17|389.46
18:26:18|389.46
18:26:18|389.46
18:26:21|389.47
18:26:21|389.47
18:26:23|389.47
18:26:24|389.34
18:26:24|389.34
18:26:25|389.34
18:26:27|389.34
18:26:28|389.48
18:26:28|389.48
18:26:31|389.47
18:26:31|389.49
18:26:32|389.49
18:26:33|389.49
18:26:35|389.49
18:26:35|389.49
18:26:37|389.49
18:26:37|389.49
18:26:38|389.5
18:26:39|389.5
18:26:40|389.5
18:26:41|389.46
18:26:42|389.5
18:26:43|389.49
18:26:45|389.49
18:26:46|389.5
18:26:47|389.5
18:26:48|389.5
18:26:49|389.5
18:26:50|389.46
18:26:51|389.5
18:26:52|389.5
18:26:53|389.5
18:26:54|389.5
18:26:55|389.5
18:26:57|389.5
18:26:58|389.35
18:26:59|389.5
18:27:00|389.47
18:27:01|389.47
18:27:02|389.47
18:27:04|389.49
18:27:05|389.49
18:27:05|389.49
18:27:07|389.49
18:27:07|389.49
18:27:08|389.5
18:27:09|389.87
18:27:11|389.71
18:27:12|389.83
18:27:12|389.83
18:27:14|389.79
18:27:15|389.79
18:27:17|389.85
18:27:18|389.85
18:27:19|389.86
18:27:20|389.88
18:27:21|389.88
18:27:22|389.84
18:27:23|389.84
18:27:24|389.84
18:27:25|389.84
18:27:26|389.84
18:27:27|389.84
18:27:28|389.84
18:27:29|389.97
18:27:30|389.97
18:27:31|389.97
18:27:32|389.97
18:27:33|389.97
18:27:34|389.88
18:27:35|389.93
18:27:36|389.93
18:27:37|389.93
18:27:38|389.67
18:27:39|389.92
18:27:40|389.74
18:27:41|389.74
18:27:42|389.72
18:27:43|389.72
18:27:44|389.72
18:27:45|389.72
18:27:46|389.72
18:27:47|389.72
18:27:48|389.72
18:27:49|389.82
18:27:50|389.41
18:27:51|389.41
18:27:52|389.41
18:27:53|389.75
18:27:55|389.31
18:27:56|389.25
18:27:56|389.25
18:27:58|389.39
18:27:59|389.39
18:28:00|389.39
18:28:01|389.39
18:28:01|389.4
18:28:02|389.4
18:28:04|389.4
18:28:05|389.55
18:28:06|389.55
18:28:07|389.68
18:28:08|389.68
18:28:10|389.64
18:28:10|389.71
18:28:11|389.71
18:28:12|389.71
18:28:13|389.65
18:28:16|389.62
18:28:17|389.49
18:28:19|389.44
18:28:20|389.44
18:28:21|389.44
18:28:22|389.91
18:28:23|389.89
18:28:24|389.74
18:28:26|389.67
18:28:26|389.67
18:28:28|389.82
18:28:29|389.82
18:28:30|389.82
18:28:30|389.86
18:28:32|389.86
18:28:33|389.86
18:28:33|389.86
18:28:34|389.86
18:28:35|389.86
18:28:37|389.64
18:28:38|389.62
18:28:38|389.62
18:28:39|389.62
18:28:42|389.41
18:28:42|389.33
18:28:44|389.33
18:28:45|389.4
18:28:46|389.49
18:28:47|389.49
18:28:48|389.67
18:28:49|389.7
18:28:50|389.7
18:28:51|389.6
18:28:52|389.6
18:28:54|389.6
18:28:54|389.6
18:28:55|389.6
18:28:56|389.59
18:28:57|389.59
18:28:58|389.59
18:28:59|389.59
18:29:00|389.56
18:29:01|389.56
18:29:02|389.56
18:29:03|389.51
18:29:05|389.31
18:29:06|389.31
18:29:07|389.36
18:29:08|389.34
18:29:09|389.62
18:29:10|389.62
18:29:11|389.88
18:29:12|389.63
18:29:13|389.85
18:29:14|389.79
18:29:15|389.79
18:29:17|389.77
18:29:18|389.5
18:29:20|389.61
18:29:22|389.71
18:29:22|389.71
18:29:23|389.71
18:29:25|389.69
18:29:26|389.85
18:29:27|390.01
18:29:29|390.01
18:29:31|389.95
18:29:32|389.79
18:29:32|389.79
18:29:34|389.79
18:29:34|389.79
18:29:35|389.78
18:29:37|389.77
18:29:39|389.77
18:29:40|389.66
18:29:40|389.7
18:29:41|389.72
18:29:42|389.7
18:29:43|389.61
18:29:44|389.61
18:29:46|389.61
18:29:47|389.61
18:29:48|389.6
18:29:49|389.62
18:29:50|389.62
18:29:51|389.62
18:29:52|389.62
18:29:53|389.6
18:29:54|389.6
18:29:55|389.6
18:29:56|389.58
18:29:57|389.58
18:29:58|389.58
18:29:59|389.57
18:30:00|389.56
18:30:01|389.53
18:30:02|389.57
18:30:03|389.92
18:30:04|389.94
18:30:05|389.99
18:30:06|390.28
18:30:08|390.22
18:30:09|390.26
18:30:10|390.26
18:30:11|390.26
18:30:12|390.24
18:30:13|390.24
18:30:15|390.18
18:30:16|390.29
18:30:18|390.24
18:30:20|390.3
18:30:21|390.4
18:30:22|390.45
18:30:24|390.45
18:30:25|390.67
18:30:26|390.81
18:30:27|390.83
18:30:28|390.79
18:30:28|390.77
18:30:30|390.72
18:30:31|390.47
18:30:31|390.47
18:30:33|390.61
18:30:34|390.61
18:30:34|390.6
18:30:36|390.6
18:30:37|390.67
18:30:38|390.63
18:30:39|390.7
18:30:40|390.73
18:30:41|390.74
18:30:42|390.73
18:30:42|390.75
18:30:44|390.85
18:30:45|390.74
18:30:46|390.98
18:30:47|391.04
18:30:48|390.81
18:30:49|390.82
18:30:51|390.5
18:30:51|390.42
18:30:52|390.54
18:30:54|390.59
18:30:55|390.73
18:30:56|390.68
18:30:57|390.96
18:30:58|390.73
18:30:59|390.94
18:31:00|391.06
18:31:01|391.12
18:31:02|390.89
18:31:03|390.95
18:31:04|390.95
18:31:05|390.97
18:31:06|390.97
18:31:07|390.69
18:31:08|390.69
18:31:09|391.12
18:31:10|391.12
18:31:11|391.12
18:31:13|391.12
18:31:14|391.12
18:31:15|390.83
18:31:15|390.97
18:31:17|390.82
18:31:19|390.85
18:31:20|390.83
18:31:22|390.83
18:31:23|391.06
18:31:24|391.04
18:31:26|391.06
18:31:26|391.24
18:31:28|391.25
18:31:29|391.25
18:31:29|391.26
18:31:31|391.26
18:31:31|391.26
18:31:33|391.27
18:31:34|391.39
18:31:35|391.39
18:31:36|391.26
18:31:37|391.18
18:31:38|391.05
18:31:39|391.05
18:31:40|391.08
18:31:41|391.26
18:31:41|391.06
18:31:42|391.06
18:31:43|391.26
18:31:45|391.26
18:31:46|391.16
18:31:47|391.2
18:31:48|391.2
18:31:49|391.19
18:31:50|390.95
18:31:51|390.95
18:31:52|390.96
18:31:53|390.96
18:31:53|390.96
18:31:55|390.96
18:31:56|390.96
18:31:57|390.96
18:31:58|390.96
18:31:59|391.
18:32:00|390.82
18:32:01|390.98
18:32:02|390.98
18:32:03|390.81
18:32:04|390.9
18:32:04|390.9
18:32:06|390.82
18:32:07|390.82
18:32:08|390.82
18:32:08|390.82
18:32:09|390.82
18:32:10|390.82
18:32:12|390.82
18:32:13|390.82
18:32:14|390.85
18:32:15|390.85
18:32:16|390.81
18:32:17|390.82
18:32:18|390.82
18:32:20|390.82
18:32:22|391.09
18:32:23|391.08
18:32:25|391.04
18:32:27|391.04
18:32:28|391.04
18:32:29|391.33
18:32:31|391.36
18:32:32|391.39
18:32:33|391.39
18:32:35|391.26
18:32:36|391.31
18:32:36|391.33
18:32:38|391.33
18:32:38|391.33
18:32:39|391.38
18:32:41|391.36
18:32:41|391.36
18:32:44|391.34
18:32:44|391.19
18:32:45|391.16
18:32:46|391.16
18:32:47|391.18
18:32:48|391.18
18:32:49|391.18
18:32:51|391.18
18:32:51|391.18
18:32:52|390.99
18:32:53|390.99
18:32:54|390.99
18:32:55|390.82
18:32:56|390.92
18:32:57|391.2
18:32:59|391.2
18:33:00|391.
18:33:01|391.04
18:33:02|391.04
18:33:04|391.04
18:33:04|391.04
18:33:05|391.03
18:33:07|390.9
18:33:08|390.9
18:33:09|391.16
18:33:10|391.01
18:33:10|391.01
18:33:12|390.95
18:33:12|390.95
18:33:15|390.91
18:33:15|391.
18:33:16|390.9
18:33:17|390.89
18:33:18|390.78
18:33:21|390.9
18:33:23|390.85
18:33:24|390.61
18:33:25|390.7
18:33:27|390.82
18:33:29|390.54
18:33:29|390.34
18:33:30|390.34
18:33:31|390.34
18:33:32|390.56
18:33:34|390.78
18:33:34|390.78
18:33:35|390.75
18:33:36|390.81
18:33:38|390.55
18:33:39|390.77
18:33:40|390.86
18:33:41|390.82
18:33:42|390.82
18:33:43|390.82
18:33:43|390.73
18:33:45|390.73
18:33:46|390.73
18:33:46|390.73
18:33:48|390.73
18:33:48|390.82
18:33:50|390.76
18:33:51|390.67
18:33:51|390.66
18:33:52|390.68
18:33:53|390.7
18:33:54|390.54
18:33:56|390.54
18:33:57|390.54
18:33:58|390.46
18:33:59|390.49
18:34:00|390.49
18:34:01|390.49
18:34:02|390.49
18:34:04|390.41
18:34:05|390.13
18:34:06|390.13
18:34:07|390.13
18:34:08|390.27
18:34:09|390.35
18:34:10|390.31
18:34:10|390.15
18:34:12|390.15
18:34:13|390.15
18:34:13|390.15
18:34:15|390.36
18:34:16|390.36
18:34:16|390.4
18:34:18|390.69
18:34:18|390.69
18:34:20|390.72
18:34:22|390.69
18:34:22|390.74
18:34:25|390.64
18:34:25|390.81
18:34:27|390.62
18:34:28|390.88
18:34:30|390.94
18:34:31|390.92
18:34:32|390.92
18:34:33|390.94
18:34:34|390.94
18:34:35|390.94
18:34:36|390.94
18:34:37|390.94
18:34:38|390.94
18:34:39|390.94
18:34:41|390.84
18:34:42|390.77
18:34:42|390.91
18:34:45|390.84
18:34:45|390.84
18:34:46|390.84
18:34:47|391.2
18:34:48|391.42
18:34:49|391.42
18:34:50|391.12
18:34:51|391.12
18:34:53|391.12
18:34:53|391.24
18:34:54|391.24
18:34:55|391.23
18:34:56|391.2
18:34:57|391.2
18:34:58|391.32
18:34:59|391.32
18:35:00|391.32
18:35:01|391.32
18:35:02|391.32
18:35:03|391.11
18:35:04|391.11
18:35:05|391.11
18:35:06|390.63
18:35:07|391.01
18:35:08|390.75
18:35:09|391.1
18:35:10|390.8
18:35:11|390.88
18:35:12|390.89
18:35:14|390.89
18:35:14|390.79
18:35:15|390.98
18:35:16|390.92
18:35:17|390.99
18:35:18|391.01
18:35:19|390.86
18:35:20|390.86
18:35:22|391.03
18:35:24|390.85
18:35:25|391.04
18:35:26|391.03
18:35:27|390.86
18:35:29|391.01
18:35:29|391.1
18:35:32|391.17
18:35:33|391.17
18:35:33|391.1
18:35:35|391.1
18:35:36|390.78
18:35:37|391.06
18:35:38|391.17
18:35:40|390.99
18:35:40|390.88
18:35:42|390.74
18:35:43|390.74
18:35:44|390.74
18:35:45|390.49
18:35:46|390.49
18:35:46|390.58
18:35:48|390.58
18:35:49|390.58
18:35:50|390.58
18:35:51|390.58
18:35:52|390.44
18:35:52|390.44
18:35:53|390.45
18:35:55|390.43
18:35:56|390.45
18:35:57|390.45
18:35:58|390.46
18:35:59|390.46
18:36:00|390.41
18:36:00|390.54
18:36:02|390.69
18:36:03|390.73
18:36:05|390.81
18:36:06|390.76
18:36:06|390.81
18:36:07|390.81
18:36:09|390.81
18:36:10|390.8
18:36:11|390.8
18:36:12|390.73
18:36:13|390.71
18:36:14|390.55
18:36:15|390.51
18:36:15|390.51
18:36:17|390.57
18:36:17|390.43
18:36:18|390.35
18:36:20|390.35
18:36:20|390.35
18:36:22|390.35
18:36:22|390.32
18:36:25|390.32
18:36:26|390.32
18:36:27|390.65
18:36:28|390.61
18:36:29|390.62
18:36:30|390.65
18:36:32|390.81
18:36:33|390.79
18:36:34|390.79
18:36:35|390.87
18:36:36|390.88
18:36:37|390.84
18:36:38|390.84
18:36:39|390.7
18:36:40|390.7
18:36:41|390.7
18:36:42|390.5
18:36:44|390.7
18:36:45|390.82
18:36:46|390.72
18:36:47|390.68
18:36:48|390.5
18:36:49|390.51
18:36:49|390.53
18:36:51|390.51
18:36:52|390.53
18:36:52|390.46
18:36:54|390.46
18:36:54|390.52
18:36:56|390.57
18:36:57|390.44
18:36:57|390.72
18:36:59|390.61
18:37:00|390.69
18:37:01|390.78
18:37:01|390.69
18:37:03|390.83
18:37:04|390.83
18:37:05|390.66
18:37:06|390.74
18:37:07|390.74
18:37:08|390.72
18:37:09|390.64
18:37:10|390.59
18:37:11|390.71
18:37:12|390.83
18:37:13|390.74
18:37:15|390.54
18:37:16|390.49
18:37:17|390.34
18:37:17|390.48
18:37:18|390.48
18:37:19|390.48
18:37:21|390.27
18:37:21|390.13
18:37:22|390.13
18:37:25|390.15
18:37:26|390.15
18:37:26|390.17
18:37:28|390.17
18:37:29|390.
18:37:30|390.
18:37:31|390.08
18:37:33|389.8
18:37:34|389.9
18:37:35|389.78
18:37:36|389.78
18:37:37|389.87
18:37:38|389.85
18:37:39|389.91
18:37:40|389.88
18:37:42|389.91
18:37:43|389.76
18:37:44|390.17
18:37:45|390.17
18:37:46|390.17
18:37:47|389.97
18:37:48|389.97
18:37:49|389.63
18:37:49|389.75
18:37:51|389.76
18:37:52|389.75
18:37:53|389.75
18:37:53|389.75
18:37:55|389.68
18:37:56|389.59
18:37:57|389.59
18:37:58|389.59
18:37:59|389.81
18:38:00|389.81
18:38:01|389.49
18:38:02|389.57
18:38:03|389.61
18:38:04|389.61
18:38:05|389.71
18:38:06|389.71
18:38:07|389.71
18:38:08|389.64
18:38:09|389.61
18:38:10|389.71
18:38:11|389.67
18:38:12|389.64
18:38:13|389.68
18:38:14|389.69
18:38:15|389.69
18:38:16|389.65
18:38:17|389.65
18:38:18|389.65
18:38:19|389.65
18:38:20|389.65
18:38:21|389.7
18:38:22|389.66
18:38:23|389.63
18:38:24|389.71
18:38:26|389.71
18:38:27|389.78
18:38:29|389.95
18:38:30|389.8
18:38:31|389.81
18:38:32|389.96
18:38:34|389.95
18:38:35|390.
18:38:35|389.86
18:38:37|389.86
18:38:37|389.86
18:38:39|389.86
18:38:40|389.86
18:38:42|389.71
18:38:43|389.71
18:38:45|389.56
18:38:46|389.56
18:38:46|389.07
18:38:48|389.
18:38:48|389.27
18:38:50|389.2
18:38:51|389.28
18:38:53|389.16
18:38:54|389.16
18:38:54|389.16
18:38:56|389.16
18:38:56|388.87
18:38:57|388.79
18:38:59|388.79
18:38:59|388.94
18:39:01|388.94
18:39:02|388.99
18:39:03|388.92
18:39:04|388.92
18:39:04|388.92
18:39:06|388.97
18:39:07|388.98
18:39:07|388.98
18:39:08|388.98
18:39:09|389.
18:39:11|389.14
18:39:12|389.24
18:39:13|389.11
18:39:14|388.92
18:39:14|388.92
18:39:15|388.92
18:39:16|388.92
18:39:18|388.92
18:39:19|388.92
18:39:19|388.99
18:39:20|388.96
18:39:22|388.96
18:39:22|389.17
18:39:23|389.7
18:39:24|389.7
18:39:27|389.59
18:39:28|389.46
18:39:29|389.45
18:39:30|389.45
18:39:31|389.52
18:39:32|389.52
18:39:33|389.47
18:39:34|389.47
18:39:36|389.47
18:39:38|389.53
18:39:39|389.52
18:39:40|389.52
18:39:40|389.52
18:39:41|389.4
18:39:42|389.4
18:39:44|389.4
18:39:45|389.4
18:39:46|389.3
18:39:46|389.32
18:39:47|389.2
18:39:49|389.3
18:39:50|389.27
18:39:51|389.27
18:39:51|389.27
18:39:53|389.29
18:39:54|389.29
18:39:55|389.29
18:39:55|389.21
18:39:57|389.21
18:39:59|389.2
18:39:59|389.2
18:40:01|389.2
18:40:01|389.1
18:40:02|389.1
18:40:03|389.28
18:40:04|389.28
18:40:05|389.28
18:40:07|389.27
18:40:08|389.26
18:40:09|389.26
18:40:10|389.26
18:40:11|389.26
18:40:12|389.26
18:40:13|389.24
18:40:14|389.24
18:40:15|389.18
18:40:16|389.18
18:40:17|389.51
18:40:18|389.43
18:40:19|389.54
18:40:20|389.54
18:40:21|389.4
18:40:22|389.4
18:40:24|389.4
18:40:25|389.4
18:40:27|389.4
18:40:29|389.55
18:40:29|389.65
18:40:31|389.49
18:40:32|389.49
18:40:34|389.33
18:40:35|389.4
18:40:36|389.44
18:40:37|389.46
18:40:38|389.71
18:40:40|389.67
18:40:41|389.56
18:40:42|389.77
18:40:43|389.77
18:40:44|389.76
18:40:45|389.96
18:40:46|389.99
18:40:47|389.99
18:40:48|390.
18:40:49|390.
18:40:50|390.25
18:40:51|390.34
18:40:52|390.63
18:40:53|390.58
18:40:54|390.58
18:40:55|390.58
18:40:56|390.5
18:40:57|390.5
18:40:58|390.37
18:40:59|390.37
18:41:00|390.15
18:41:01|389.87
18:41:02|390.05
18:41:03|389.88
18:41:04|389.83
18:41:05|389.83
18:41:06|389.85
18:41:07|389.78
18:41:08|389.78
18:41:09|389.78
18:41:10|389.78
18:41:11|389.78
18:41:12|389.78
18:41:13|389.78
18:41:14|389.77
18:41:15|389.77
18:41:16|389.78
18:41:17|389.78
18:41:18|389.77
18:41:19|389.78
18:41:20|389.78
18:41:21|389.77
18:41:22|389.77
18:41:23|389.81
18:41:24|389.81
18:41:25|389.98
18:41:26|389.98
18:41:27|389.88
18:41:29|390.
18:41:31|390.
18:41:32|390.26
18:41:33|390.18
18:41:34|390.18
18:41:36|390.19
18:41:37|389.91
18:41:38|389.91
18:41:39|389.93
18:41:40|389.93
18:41:41|389.8
18:41:42|389.8
18:41:43|389.85
18:41:45|389.85
18:41:45|389.96
18:41:46|389.96
18:41:48|389.96
18:41:49|389.96
18:41:50|389.96
18:41:51|389.96
18:41:53|389.96
18:41:54|390.08
18:41:55|390.09
18:41:56|390.09
18:41:57|390.09
18:41:58|389.96
18:41:59|390.18
18:42:00|390.18
18:42:01|390.18
18:42:02|390.18
18:42:03|390.43
18:42:04|390.54
18:42:05|390.54
18:42:06|390.46
18:42:07|390.46
18:42:08|390.46
18:42:09|390.46
18:42:10|390.46
18:42:11|390.46
18:42:12|390.34
18:42:13|390.34
18:42:14|390.34
18:42:15|390.38
18:42:16|390.15
18:42:17|389.98
18:42:18|390.08
18:42:19|390.19
18:42:20|390.19
18:42:21|390.16
18:42:22|390.16
18:42:23|389.91
18:42:24|390.08
18:42:25|390.29
18:42:26|390.24
18:42:27|390.24
18:42:28|390.25
18:42:30|390.24
18:42:32|390.31
18:42:33|390.55
18:42:37|390.23
18:42:38|390.23
18:42:39|390.23
18:42:41|390.32
18:42:43|390.27
18:42:44|390.31
18:42:45|390.31
18:42:46|390.31
18:42:47|390.22
18:42:48|390.22
18:42:48|390.22
18:42:49|390.3
18:42:51|390.3
18:42:52|390.52
18:42:52|390.57
18:42:54|390.57
18:42:54|390.64
18:42:56|390.83
18:42:57|390.83
18:42:57|390.53
18:42:59|390.54
18:43:01|390.54
18:43:01|390.54
18:43:03|390.37
18:43:04|390.37
18:43:05|390.32
18:43:06|390.32
18:43:06|390.32
18:43:08|390.4
18:43:08|390.4
18:43:09|390.64
18:43:11|390.61
18:43:12|390.61
18:43:12|390.54
18:43:14|390.62
18:43:16|390.62
18:43:16|390.62
18:43:17|390.62
18:43:18|390.69
18:43:19|390.69
18:43:20|390.69
18:43:21|390.69
18:43:22|390.7
18:43:23|390.7
18:43:24|390.7
18:43:25|390.7
18:43:26|390.69
18:43:27|390.69
18:43:28|390.78
18:43:30|390.78
18:43:32|390.73
18:43:34|390.75
18:43:35|390.84
18:43:36|390.84
18:43:38|390.7
18:43:39|390.67
18:43:40|390.67
18:43:42|390.64
18:43:43|390.67
18:43:44|390.67
18:43:45|390.67
18:43:46|390.74
18:43:47|390.77
18:43:47|390.77
18:43:49|390.93
18:43:49|390.81
18:43:51|390.81
18:43:51|390.89
18:43:52|390.89
18:43:54|390.82
18:43:55|390.91
18:43:55|390.91
18:43:56|390.91
18:43:57|390.89
18:43:58|390.89
18:43:59|390.89
18:44:01|390.87
18:44:01|390.87
18:44:03|390.87
18:44:04|390.79
18:44:05|390.79
18:44:06|390.79
18:44:07|390.75
18:44:08|390.82
18:44:09|390.86
18:44:10|390.7
18:44:11|390.87
18:44:12|390.87
18:44:12|390.61
18:44:13|390.78
18:44:15|390.77
18:44:16|390.77
18:44:16|390.6
18:44:17|390.6
18:44:19|390.75
18:44:19|390.79
18:44:20|390.86
18:44:22|390.93
18:44:23|390.78
18:44:24|390.78
18:44:26|390.65
18:44:27|390.65
18:44:28|390.67
18:44:29|390.89
18:44:30|390.51
18:44:32|390.47
18:44:33|390.62
18:44:35|390.63
18:44:37|390.54
18:44:39|390.61
18:44:40|390.6
18:44:41|390.52
18:44:41|390.58
18:44:42|390.58
18:44:44|390.65
18:44:44|390.78
18:44:46|390.78
18:44:46|390.78
18:44:48|390.75
18:44:48|390.85
18:44:49|390.89
18:44:51|390.89
18:44:52|390.82
18:44:53|390.82
18:44:54|390.72
18:44:55|390.65
18:44:56|390.71
18:44:57|390.75
18:44:58|390.79
18:44:59|390.67
18:45:00|390.9
18:45:01|390.82
18:45:02|390.76
18:45:03|390.74
18:45:04|390.93
18:45:06|390.78
18:45:06|390.85
18:45:07|390.83
18:45:08|390.82
18:45:09|390.84
18:45:10|390.88
18:45:11|390.73
18:45:13|390.79
18:45:13|390.85
18:45:14|390.85
18:45:15|390.78
18:45:16|390.86
18:45:17|390.88
18:45:19|390.86
18:45:19|390.83
18:45:20|390.83
18:45:21|390.79
18:45:22|390.66
18:45:23|390.67
18:45:25|390.67
18:45:25|390.72
18:45:26|390.79
18:45:27|390.9
18:45:28|390.85
18:45:29|390.77
18:45:30|390.77
18:45:32|390.51
18:45:33|390.54
18:45:35|390.54
18:45:37|390.46
18:45:38|390.5
18:45:39|390.49
18:45:40|390.49
18:45:42|390.49
18:45:43|390.49
18:45:45|390.49
18:45:46|390.49
18:45:47|390.28
18:45:48|390.28
18:45:49|390.4
18:45:49|390.4
18:45:51|390.4
18:45:52|390.4
18:45:53|390.5
18:45:54|390.42
18:45:55|390.42
18:45:56|390.42
18:45:57|390.62
18:45:57|390.62
18:45:59|390.74
18:46:00|390.74
18:46:01|390.93
18:46:02|390.88
18:46:03|390.92
18:46:04|390.92
18:46:04|390.54
18:46:06|390.54
18:46:07|390.76
18:46:08|390.83
18:46:09|390.84
18:46:10|390.87
18:46:11|390.94
18:46:12|390.94
18:46:13|390.94
18:46:14|390.94
18:46:15|390.94
18:46:16|390.85
18:46:17|390.8
18:46:18|390.87
18:46:19|390.83
18:46:20|390.8
18:46:21|390.8
18:46:22|390.8
18:46:23|390.94
18:46:24|390.93
18:46:25|390.93
18:46:26|390.92
18:46:27|390.73
18:46:29|390.93
18:46:29|390.93
18:46:30|390.94
18:46:32|390.94
18:46:34|390.92
18:46:34|390.92
18:46:35|390.92
18:46:37|390.85
18:46:38|390.85
18:46:40|390.85
18:46:41|390.85
18:46:42|390.86
18:46:43|390.9
18:46:45|390.83
18:46:46|390.91
18:46:47|390.91
18:46:48|390.91
18:46:49|390.92
18:46:50|390.93
18:46:51|390.93
18:46:52|390.93
18:46:53|390.93
18:46:54|390.93
18:46:55|390.77
18:46:55|390.77
18:46:57|390.77
18:46:57|390.77
18:46:59|390.77
18:47:00|390.77
18:47:01|390.77
18:47:02|390.77
18:47:03|390.93
18:47:03|390.92
18:47:05|390.92
18:47:06|390.92
18:47:07|390.93
18:47:08|390.93
18:47:09|390.93
18:47:10|390.93
18:47:11|390.93
18:47:12|391.
18:47:13|391.
18:47:14|391.07
18:47:15|391.07
18:47:16|391.15
18:47:17|391.15
18:47:18|391.15
18:47:19|390.93
18:47:19|390.97
18:47:20|390.97
18:47:22|391.08
18:47:23|391.08
18:47:24|391.08
18:47:25|391.
18:47:26|390.97
18:47:27|390.95
18:47:28|390.95
18:47:29|391.08
18:47:30|391.08
18:47:32|391.08
18:47:32|391.08
18:47:33|391.17
18:47:36|390.94
18:47:37|390.8
18:47:38|390.47
18:47:40|390.7
18:47:41|390.74
18:47:42|390.69
18:47:43|390.66
18:47:44|390.69
18:47:45|390.69
18:47:46|390.68
18:47:46|390.68
18:47:48|390.68
18:47:49|390.52
18:47:50|390.52
18:47:51|390.53
18:47:52|390.33
18:47:54|390.33
18:47:54|390.33
18:47:56|390.33
18:47:56|390.33
18:47:58|390.33
18:47:58|390.33
18:47:59|390.33
18:48:00|390.55
18:48:02|390.55
18:48:03|390.64
18:48:04|390.64
18:48:05|390.63
18:48:06|390.42
18:48:07|390.36
18:48:08|390.38
18:48:08|390.56
18:48:09|390.56
18:48:11|390.56
18:48:11|390.56
18:48:12|390.58
18:48:14|390.62
18:48:14|390.53
18:48:15|390.81
18:48:16|390.68
18:48:18|390.68
18:48:18|390.32
18:48:20|390.32
18:48:20|390.32
18:48:21|390.32
18:48:22|390.32
18:48:24|390.2
18:48:24|390.2
18:48:26|390.01
18:48:27|390.01
18:48:27|390.36
18:48:28|390.36
18:48:29|390.36
18:48:30|390.47
18:48:31|390.47
18:48:32|390.47
18:48:34|390.48
18:48:36|390.71
18:48:37|390.78
18:48:39|390.51
18:48:41|390.88
18:48:42|390.88
18:48:43|390.8
18:48:44|390.86
18:48:44|390.86
18:48:46|390.86
18:48:48|390.86
18:48:48|390.62
18:48:49|390.62
18:48:50|390.62
18:48:51|390.62
18:48:52|390.62
18:48:54|390.62
18:48:55|390.62
18:48:56|390.6
18:48:58|390.6
18:49:00|390.6
18:49:00|390.74
18:49:01|390.74
18:49:02|390.91
18:49:03|390.91
18:49:04|390.91
18:49:05|390.52
18:49:06|390.52
18:49:07|390.52
18:49:08|390.52
18:49:09|390.52
18:49:10|390.73
18:49:11|390.73
18:49:12|390.73
18:49:13|390.73
18:49:14|390.73
18:49:15|390.73
18:49:17|390.73
18:49:18|390.73
18:49:19|390.73
18:49:20|390.73
18:49:21|390.73
18:49:22|390.73
18:49:23|390.73
18:49:24|390.73
18:49:25|390.87
18:49:26|390.87
18:49:27|390.87
18:49:28|390.87
18:49:29|390.87
18:49:31|390.87
18:49:32|390.87
18:49:33|390.87
18:49:34|390.87
18:49:35|390.91
18:49:35|390.91
18:49:38|390.86
18:49:39|390.86
18:49:40|390.86
18:49:41|390.86
18:49:42|390.86
18:49:44|390.86
18:49:45|390.86
18:49:46|390.86
18:49:47|390.74
18:49:49|390.9
18:49:49|390.74
18:49:50|390.74
18:49:52|390.74
18:49:53|390.74
18:49:53|390.74
18:49:55|390.74
18:49:56|390.74
18:49:57|390.74
18:49:57|390.57
18:49:59|390.86
18:50:00|390.36
18:50:00|390.36
18:50:01|390.36
18:50:02|390.45
18:50:03|390.45
18:50:04|390.46
18:50:07|390.67
18:50:07|390.67
18:50:09|390.52
18:50:09|390.6
18:50:10|390.64
18:50:11|390.64
18:50:12|390.64
18:50:13|390.43
18:50:14|390.55
18:50:15|390.55
18:50:16|390.54
18:50:18|390.55
18:50:19|390.55
18:50:20|390.55
18:50:21|390.55
18:50:22|390.78
18:50:23|390.79
18:50:24|390.79
18:50:25|390.77
18:50:26|390.6
18:50:27|390.73
18:50:28|390.71
18:50:29|390.55
18:50:30|390.89
18:50:31|390.87
18:50:32|390.87
18:50:33|390.87
18:50:34|390.87
18:50:35|390.87
18:50:36|390.87
18:50:38|390.91
18:50:40|391.24
18:50:41|391.24
18:50:42|391.31
18:50:43|391.31
18:50:44|391.31
18:50:45|391.05
18:50:47|390.95
18:50:48|390.95
18:50:49|390.95
18:50:50|391.28
18:50:51|391.28
18:50:52|391.28
18:50:53|391.28
18:50:54|391.06
18:50:55|391.2
18:50:56|391.2
18:50:58|391.25
18:50:59|391.27
18:51:00|391.31
18:51:01|391.46
18:51:02|391.47
18:51:03|391.1
18:51:04|391.1
18:51:05|391.1
18:51:06|391.1
18:51:07|391.46
18:51:08|391.46
18:51:09|391.46
18:51:10|391.46
18:51:11|391.46
18:51:12|391.3
18:51:13|391.44
18:51:14|391.45
18:51:15|391.45
18:51:16|391.38
18:51:17|391.36
18:51:18|391.36
18:51:19|391.36
18:51:20|391.32
18:51:21|391.41
18:51:22|391.41
18:51:23|391.41
18:51:24|391.35
18:51:25|391.35
18:51:26|391.44
18:51:27|391.44
18:51:28|391.45
18:51:29|391.43
18:51:30|391.43
18:51:31|391.45
18:51:32|391.45
18:51:34|391.51
18:51:35|391.7
18:51:36|391.7
18:51:37|391.7
18:51:39|391.83
18:51:41|391.72
18:51:41|391.74
18:51:44|391.72
18:51:45|391.63
18:51:46|391.7
18:51:47|391.67
18:51:49|391.6
18:51:49|391.6
18:51:51|391.8
18:51:53|391.86
18:51:54|391.87
18:51:55|391.65
18:51:56|391.84
18:51:56|391.84
18:51:58|391.62
18:51:58|391.85
18:51:59|391.84
18:52:01|391.79
18:52:01|391.83
18:52:02|391.83
18:52:04|391.81
18:52:04|391.81
18:52:06|391.81
18:52:06|391.83
18:52:09|391.78
18:52:09|391.95
18:52:11|391.99
18:52:12|391.99
18:52:13|391.61
18:52:14|391.79
18:52:15|391.69
18:52:16|391.69
18:52:17|391.69
18:52:18|391.69
18:52:19|391.69
18:52:20|391.72
18:52:21|391.45
18:52:22|391.45
18:52:23|391.45
18:52:24|391.45
18:52:25|391.8
18:52:26|391.8
18:52:27|391.79
18:52:30|391.8
18:52:30|391.8
18:52:31|391.47
18:52:32|391.45
18:52:33|391.68
18:52:34|391.7
18:52:35|391.7
18:52:37|391.79
18:52:38|391.79
18:52:40|391.75
18:52:42|391.83
18:52:42|391.94
18:52:45|391.94
18:52:46|391.9
18:52:47|391.9
18:52:48|391.55
18:52:49|391.55
18:52:50|391.44
18:52:52|391.47
18:52:52|391.5
18:52:54|391.53
18:52:55|391.53
18:52:57|391.5
18:52:58|391.61
18:52:59|391.61
18:53:00|391.73
18:53:01|391.73
18:53:02|391.79
18:53:03|391.81
18:53:04|391.81
18:53:05|391.19
18:53:05|391.19
18:53:07|391.36
18:53:07|391.37
18:53:09|391.36
18:53:10|391.36
18:53:10|391.34
18:53:11|391.36
18:53:13|391.36
18:53:13|391.22
18:53:15|391.22
18:53:16|391.36
18:53:16|391.35
18:53:18|391.35
18:53:19|391.36
18:53:19|391.24
18:53:20|391.24
18:53:21|390.75
18:53:23|390.98
18:53:23|391.04
18:53:26|391.04
18:53:27|391.22
18:53:27|391.57
18:53:28|391.22
18:53:29|391.19
18:53:30|391.19
18:53:31|391.09
18:53:32|391.31
18:53:33|391.14
18:53:34|390.67
18:53:35|391.05
18:53:36|391.05
18:53:37|391.05
18:53:39|391.05
18:53:41|391.05
18:53:41|391.05
18:53:43|391.2
18:53:45|391.13
18:53:45|391.13
18:53:47|391.13
18:53:49|390.97
18:53:51|390.97
18:53:52|391.19
18:53:52|391.11
18:53:53|391.06
18:53:55|391.09
18:53:56|391.08
18:53:57|391.17
18:53:57|391.17
18:53:59|391.26
18:54:00|391.26
18:54:00|391.26
18:54:01|391.2
18:54:03|391.42
18:54:04|391.42
18:54:05|391.42
18:54:06|391.76
18:54:07|391.76
18:54:08|391.51
18:54:09|391.51
18:54:10|391.51
18:54:11|391.68
18:54:12|391.68
18:54:13|391.68
18:54:14|391.68
18:54:15|391.68
18:54:16|391.68
18:54:17|391.66
18:54:18|391.68
18:54:19|391.68
18:54:20|391.68
18:54:21|391.79
18:54:22|391.79
18:54:23|391.76
18:54:24|391.83
18:54:25|392.
18:54:26|392.
18:54:27|392.
18:54:28|392.
18:54:29|392.
18:54:30|392.
18:54:31|392.
18:54:32|392.
18:54:33|392.
18:54:34|392.18
18:54:36|392.2
18:54:37|392.32
18:54:37|392.36
18:54:39|392.35
18:54:39|391.97
18:54:41|392.23
18:54:43|391.6
18:54:45|391.6
18:54:47|391.73
18:54:48|391.88
18:54:49|391.88
18:54:51|391.49
18:54:52|391.52
18:54:53|391.52
18:54:54|391.68
18:54:55|391.66
18:54:56|391.67
18:54:57|391.67
18:54:58|391.4
18:54:59|391.37
18:55:01|391.37
18:55:03|391.73
18:55:04|391.73
18:55:05|391.53
18:55:07|391.49
18:55:08|391.44
18:55:08|391.37
18:55:09|391.42
18:55:11|391.42
18:55:12|391.42
18:55:13|391.2
18:55:14|391.24
18:55:15|391.02
18:55:16|391.21
18:55:16|391.21
18:55:18|391.21
18:55:19|391.3
18:55:19|391.28
18:55:21|391.05
18:55:21|391.33
18:55:23|391.53
18:55:24|391.34
18:55:24|391.34
18:55:26|391.55
18:55:27|391.55
18:55:27|391.72
18:55:29|391.74
18:55:30|391.74
18:55:31|391.78
18:55:31|391.78
18:55:33|391.79
18:55:34|391.79
18:55:35|391.79
18:55:35|391.79
18:55:37|391.78
18:55:38|391.78
18:55:38|391.69
18:55:40|391.77
18:55:40|391.77
18:55:43|391.74
18:55:45|391.59
18:55:46|391.73
18:55:48|391.79
18:55:48|391.79
18:55:49|391.81
18:55:50|391.79
18:55:52|391.76
18:55:53|391.79
18:55:55|391.59
18:55:55|391.59
18:55:58|391.8
18:55:58|391.61
18:56:00|391.72
18:56:01|391.77
18:56:02|391.77
18:56:03|391.77
18:56:04|391.89
18:56:05|391.89
18:56:05|391.89
18:56:06|391.89
18:56:07|391.89
18:56:09|391.89
18:56:09|391.83
18:56:12|391.88
18:56:12|391.88
18:56:13|391.88
18:56:14|391.89
18:56:15|391.89
18:56:17|391.89
18:56:17|391.89
18:56:18|391.89
18:56:20|391.86
18:56:20|391.86
18:56:21|391.86
18:56:22|391.86
18:56:23|391.86
18:56:24|391.86
18:56:25|391.89
18:56:26|391.81
18:56:27|391.89
18:56:28|391.89
18:56:29|391.89
18:56:31|391.88
18:56:31|391.88
18:56:32|391.86
18:56:33|391.81
18:56:34|391.81
18:56:35|391.77
18:56:36|391.76
18:56:37|391.78
18:56:38|391.78
18:56:39|391.78
18:56:40|391.48
18:56:42|391.47
18:56:43|391.46
18:56:45|391.43
18:56:47|391.43
18:56:49|391.37
18:56:50|391.37
18:56:50|391.46
18:56:51|391.5
18:56:52|391.52
18:56:53|391.51
18:56:54|391.45
18:56:55|391.54
18:56:57|391.54
18:56:58|391.54
18:57:00|391.54
18:57:00|391.54
18:57:01|391.54
18:57:03|391.54
18:57:04|391.74
18:57:05|391.54
18:57:06|391.73
18:57:07|391.88
18:57:08|391.85
18:57:09|391.85
18:57:10|391.85
18:57:12|391.85
18:57:13|391.85
18:57:14|391.85
18:57:16|391.89
18:57:17|391.86
18:57:18|391.86
18:57:18|391.86
18:57:19|391.88
18:57:21|391.89
18:57:22|391.88
18:57:24|391.85
18:57:25|391.88
18:57:26|391.89
18:57:26|391.88
18:57:27|391.87
18:57:29|391.87
18:57:29|391.87
18:57:30|391.85
18:57:32|391.89
18:57:32|391.89
18:57:34|391.89
18:57:35|391.89
18:57:36|391.89
18:57:36|391.68
18:57:37|391.89
18:57:38|391.88
18:57:39|391.99
18:57:41|391.68
18:57:42|391.66
18:57:42|391.66
18:57:43|391.59
18:57:46|391.64
18:57:47|391.63
18:57:49|391.63
18:57:51|391.64
18:57:52|391.64
18:57:53|391.8
18:57:54|391.78
18:57:55|391.77
18:57:56|391.88
18:57:56|391.85
18:57:57|391.85
18:58:00|391.88
18:58:00|391.88
18:58:02|391.88
18:58:03|391.88
18:58:05|391.87
18:58:06|391.61
18:58:07|391.99
18:58:08|392.
18:58:09|392.
18:58:10|392.
18:58:11|392.
18:58:12|391.79
18:58:13|391.79
18:58:14|391.79
18:58:15|392.
18:58:16|392.
18:58:17|392.
18:58:18|392.
18:58:19|392.37
18:58:21|392.37
18:58:22|392.37
18:58:23|392.34
18:58:24|392.36
18:58:25|392.43
18:58:25|392.42
18:58:26|392.42
18:58:28|392.42
18:58:28|392.42
18:58:30|392.43
18:58:31|392.43
18:58:31|392.44
18:58:33|392.5
18:58:34|392.52
18:58:35|392.2
18:58:35|392.49
18:58:37|392.49
18:58:39|392.25
18:58:39|392.39
18:58:42|392.38
18:58:42|392.35
18:58:43|392.36
18:58:45|392.36
18:58:47|392.36
18:58:49|392.35
18:58:50|392.35
18:58:51|392.36
18:58:53|392.36
18:58:55|392.08
18:58:56|392.36
18:58:57|392.39
18:58:58|392.22
18:58:58|392.54
18:59:00|392.54
18:59:01|392.48
18:59:02|392.22
18:59:02|392.49
18:59:04|392.66
18:59:05|392.67
18:59:06|392.79
18:59:07|392.51
18:59:08|392.51
18:59:08|392.51
18:59:10|392.76
18:59:11|392.57
18:59:12|392.8
18:59:13|392.52
18:59:13|392.52
18:59:14|392.52
18:59:16|392.52
18:59:17|392.57
18:59:17|392.83
18:59:19|392.8
18:59:20|392.82
18:59:21|392.82
18:59:22|392.82
18:59:23|392.86
18:59:25|392.84
18:59:26|392.84
18:59:26|392.9
18:59:27|392.93
18:59:28|392.93
18:59:30|392.93
18:59:31|392.91
18:59:32|392.92
18:59:32|392.97
18:59:33|392.9
18:59:34|392.93
18:59:36|392.96
18:59:36|392.96
18:59:38|392.97
18:59:38|392.97
18:59:39|392.96
18:59:41|392.96
18:59:41|392.97
18:59:42|392.97
18:59:43|392.95
18:59:44|392.95
18:59:45|392.94
18:59:48|392.92
18:59:48|392.92
18:59:50|392.94
18:59:51|392.8
18:59:53|392.69
18:59:55|392.84
18:59:55|392.61
18:59:56|392.61
18:59:57|393.27
18:59:59|392.55
19:00:01|392.98
19:00:01|392.98
19:00:03|392.66
19:00:04|392.66
19:00:05|392.66
19:00:07|392.66
19:00:09|392.96
19:00:09|392.65
19:00:10|392.65
19:00:11|392.64
19:00:12|392.35
19:00:13|392.02
19:00:14|392.06
19:00:15|392.06
19:00:16|392.41
19:00:17|392.41
19:00:19|392.41
19:00:19|392.25
19:00:20|392.25
19:00:21|392.32
19:00:22|392.04
19:00:23|391.88
19:00:24|391.88
19:00:25|391.99
19:00:26|391.75
19:00:27|391.59
19:00:28|391.49
19:00:29|391.49
19:00:30|391.49
19:00:31|391.9
19:00:32|391.5
19:00:33|391.5
19:00:34|391.8
19:00:35|391.8
19:00:36|391.82
19:00:37|391.82
19:00:38|391.82
19:00:40|391.82
19:00:41|391.84
19:00:42|391.52
19:00:43|391.74
19:00:44|391.74
19:00:45|391.52
19:00:47|391.4
19:00:48|391.63
19:00:50|391.63
19:00:51|391.64
19:00:52|391.62
19:00:53|391.27
19:00:54|391.52
19:00:55|391.26
19:00:56|391.26
19:00:58|391.26
19:00:58|391.6
19:01:00|391.6
19:01:01|391.9
19:01:02|391.7
19:01:03|391.98
19:01:05|391.87
19:01:06|391.89
19:01:07|391.94
19:01:08|391.94
19:01:09|391.91
19:01:10|391.87
19:01:11|391.95
19:01:12|391.95
19:01:13|391.95
19:01:14|391.95
19:01:15|391.52
19:01:16|391.52
19:01:17|391.52
19:01:18|391.52
19:01:19|391.27
19:01:20|391.72
19:01:21|391.72
19:01:21|391.26
19:01:23|391.37
19:01:24|391.49
19:01:25|391.21
19:01:26|391.21
19:01:27|391.5
19:01:27|391.5
19:01:28|391.5
19:01:30|391.78
19:01:31|391.78
19:01:32|391.76
19:01:33|391.72
19:01:34|391.72
19:01:35|391.74
19:01:36|391.74
19:01:36|391.92
19:01:38|391.92
19:01:38|391.92
19:01:40|391.92
19:01:40|391.92
19:01:42|391.76
19:01:42|391.59
19:01:44|391.59
19:01:45|391.59
19:01:46|391.59
19:01:46|391.59
19:01:48|391.75
19:01:50|391.84
19:01:52|391.89
19:01:53|391.91
19:01:53|391.91
19:01:55|391.91
19:01:55|391.91
19:01:57|391.91
19:01:58|391.91
19:01:58|391.91
19:01:59|391.91
19:02:01|391.92
19:02:02|392.05
19:02:02|392.45
19:02:04|392.5
19:02:05|392.5
19:02:07|392.5
19:02:07|392.5
19:02:08|392.5
19:02:10|391.78
19:02:10|392.2
19:02:12|392.2
19:02:13|392.2
19:02:14|392.2
19:02:15|392.2
19:02:16|392.2
19:02:17|392.2
19:02:18|392.2
19:02:19|392.19
19:02:20|392.19
19:02:21|392.19
19:02:22|392.19
19:02:23|391.85
19:02:24|391.85
19:02:25|391.85
19:02:26|391.85
19:02:27|391.85
19:02:28|392.
19:02:29|392.
19:02:30|392.
19:02:31|392.
19:02:32|391.85
19:02:34|391.81
19:02:35|392.
19:02:36|392.
19:02:37|392.
19:02:39|392.
19:02:39|391.97
19:02:40|391.97
19:02:41|391.97
19:02:42|391.97
19:02:43|392.
19:02:45|392.
19:02:45|391.99
19:02:46|392.
19:02:47|391.99
19:02:50|391.96
19:02:51|391.96
19:02:52|391.96
19:02:53|391.96
19:02:54|391.73
19:02:56|391.73
19:02:57|391.76
19:02:58|391.76
19:02:59|391.76
19:03:00|391.76
19:03:02|391.91
19:03:03|391.91
19:03:04|391.91
19:03:05|391.91
19:03:06|391.91
19:03:07|391.91
19:03:08|391.52
19:03:09|391.43
19:03:10|391.63
19:03:11|391.63
19:03:12|391.33
19:03:13|390.5
19:03:14|389.86
19:03:16|390.26
19:03:16|390.42
19:03:17|390.24
19:03:18|390.49
19:03:19|390.49
19:03:20|390.29
19:03:21|390.21
19:03:22|390.14
19:03:23|389.86
19:03:25|389.76
19:03:25|389.93
19:03:26|390.1
19:03:27|390.06
19:03:28|390.18
19:03:29|390.07
19:03:30|390.11
19:03:31|390.11
19:03:32|390.11
19:03:33|390.11
19:03:34|390.06
19:03:35|390.06
19:03:36|390.15
19:03:37|390.12
19:03:38|390.09
19:03:40|390.03
19:03:41|390.06
19:03:42|390.1
19:03:43|390.09
19:03:44|390.09
19:03:45|390.09
19:03:46|390.09
19:03:47|390.01
19:03:48|390.04
19:03:49|390.25
19:03:51|390.25
19:03:52|390.35
19:03:54|390.35
19:03:56|390.43
19:03:57|390.6
19:03:58|390.6
19:03:59|390.6
19:04:00|390.49
19:04:02|390.49
19:04:02|390.21
19:04:04|390.21
19:04:04|390.21
19:04:05|390.21
19:04:07|390.43
19:04:08|390.28
19:04:09|389.99
19:04:10|389.99
19:04:11|389.99
19:04:12|390.23
19:04:13|390.27
19:04:14|390.27
19:04:15|390.27
19:04:16|390.24
19:04:17|390.19
19:04:18|390.21
19:04:19|390.21
19:04:20|390.19
19:04:21|390.14
19:04:22|390.12
19:04:23|390.11
19:04:24|390.11
19:04:25|390.08
19:04:26|390.1
19:04:27|390.1
19:04:28|390.19
19:04:29|390.19
19:04:30|390.2
19:04:31|390.27
19:04:32|390.17
19:04:33|390.16
19:04:34|390.16
19:04:35|390.16
19:04:36|390.16
19:04:37|390.17
19:04:38|390.17
19:04:39|390.02
19:04:40|390.02
19:04:41|390.17
19:04:42|390.18
19:04:43|390.48
19:04:44|390.46
19:04:45|390.07
19:04:46|390.39
19:04:47|390.39
19:04:48|390.39
19:04:49|390.42
19:04:51|390.42
19:04:53|390.
19:04:55|390.
19:04:55|390.17
19:04:57|390.27
19:04:58|390.27
19:04:59|390.27
19:04:59|390.35
19:05:00|390.35
19:05:03|390.34
19:05:05|390.35
19:05:05|390.35
19:05:06|390.35
19:05:08|390.06
19:05:08|390.16
19:05:09|390.16
19:05:11|390.16
19:05:11|390.16
19:05:12|390.16
19:05:14|390.16
19:05:14|389.86
19:05:15|389.86
19:05:16|389.87
19:05:18|389.84
19:05:18|389.87
19:05:19|389.87
19:05:20|390.02
19:05:21|390.02
19:05:22|390.02
19:05:23|389.74
19:05:24|389.72
19:05:25|389.72
19:05:26|389.66
19:05:27|389.6
19:05:28|389.6
19:05:29|389.48
19:05:30|389.07
19:05:31|388.9
19:05:32|388.77
19:05:34|388.84
19:05:34|388.53
19:05:35|388.53
19:05:37|388.53
19:05:38|388.56
19:05:38|388.56
19:05:40|388.56
19:05:41|388.51
19:05:41|388.5
19:05:42|388.5
19:05:43|388.5
19:05:44|388.5
19:05:45|388.5
19:05:46|388.22
19:05:48|388.46
19:05:49|388.13
19:05:50|388.29
19:05:50|388.29
19:05:52|388.31
19:05:54|388.37
19:05:55|388.37
19:05:57|388.3
19:05:57|388.06
19:05:59|388.37
19:06:00|388.37
19:06:01|388.5
19:06:02|388.5
19:06:03|388.5
19:06:03|388.49
19:06:04|388.71
19:06:06|388.86
19:06:06|388.86
19:06:08|388.59
19:06:09|388.88
19:06:10|388.88
19:06:11|388.56
19:06:12|388.56
19:06:13|388.88
19:06:14|389.03
19:06:16|388.73
19:06:17|389.14
19:06:18|388.92
19:06:19|388.92
19:06:20|389.21
19:06:21|389.21
19:06:22|389.27
19:06:23|389.21
19:06:23|389.21
19:06:25|389.21
19:06:26|389.21
19:06:27|389.21
19:06:27|388.74
19:06:29|388.74
19:06:30|388.74
19:06:30|388.73
19:06:32|389.03
19:06:34|389.12
19:06:34|389.12
19:06:35|389.12
19:06:37|389.17
19:06:37|389.17
19:06:38|388.83
19:06:39|389.2
19:06:41|389.2
19:06:42|389.28
19:06:42|389.28
19:06:43|389.28
19:06:45|389.23
19:06:46|389.23
19:06:46|389.23
19:06:47|389.2
19:06:48|389.2
19:06:50|389.18
19:06:50|389.21
19:06:51|389.21
19:06:54|388.96
19:06:56|388.96
19:06:57|388.96
19:06:58|388.99
19:06:59|388.99
19:07:01|388.99
19:07:02|388.99
19:07:02|388.93
19:07:03|388.93
19:07:05|388.93
19:07:05|388.93
19:07:07|388.93
19:07:08|388.93
19:07:09|388.93
19:07:10|388.93
19:07:11|389.18
19:07:12|389.19
19:07:13|389.19
19:07:14|389.19
19:07:15|389.36
19:07:16|389.48
19:07:17|389.1
19:07:18|389.1
19:07:19|389.1
19:07:20|389.1
19:07:21|389.1
19:07:22|389.1
19:07:23|389.17
19:07:24|389.17
19:07:25|389.11
19:07:26|389.11
19:07:27|389.18
19:07:28|389.18
19:07:29|389.18
19:07:30|389.18
19:07:31|389.18
19:07:32|389.18
19:07:33|389.01
19:07:34|389.06
19:07:35|388.69
19:07:36|388.69
19:07:37|389.07
19:07:38|389.07
19:07:39|389.32
19:07:40|389.32
19:07:42|389.36
19:07:43|389.11
19:07:44|389.11
19:07:45|389.11
19:07:46|389.11
19:07:47|389.18
19:07:48|389.18
19:07:49|389.18
19:07:50|389.11
19:07:51|389.11
19:07:52|389.11
19:07:53|389.11
19:07:54|388.73
19:07:56|389.08
19:07:58|389.08
19:07:59|389.15
19:08:00|389.15
19:08:01|389.16
19:08:03|389.18
19:08:05|389.54
19:08:06|389.54
19:08:06|389.54
19:08:08|389.57
19:08:10|389.57
19:08:10|389.69
19:08:11|389.69
19:08:13|389.7
19:08:14|389.71
19:08:15|389.79
19:08:16|389.86
19:08:17|389.79
19:08:18|389.79
19:08:19|389.79
19:08:20|389.78
19:08:21|389.78
19:08:22|389.78
19:08:23|389.78
19:08:24|389.79
19:08:25|389.79
19:08:26|389.79
19:08:27|390.02
19:08:28|390.05
19:08:29|390.13
19:08:30|390.18
19:08:31|390.12
19:08:32|390.12
19:08:33|390.12
19:08:34|390.12
19:08:35|389.98
19:08:36|389.98
19:08:37|390.3
19:08:38|390.3
19:08:39|390.3
19:08:40|390.3
19:08:41|390.16
19:08:42|390.16
19:08:43|390.16
19:08:44|390.16
19:08:45|390.16
19:08:46|390.16
19:08:47|390.16
19:08:48|389.98
19:08:49|389.98
19:08:50|389.98
19:08:51|389.98
19:08:52|389.89
19:08:53|389.89
19:08:54|389.89
19:08:55|389.89
19:08:57|389.89
19:08:59|389.97
19:08:59|389.93
19:09:01|389.87
19:09:02|389.81
19:09:03|389.78
19:09:04|389.78
19:09:05|389.78
19:09:06|389.87
19:09:08|389.85
19:09:09|389.85
19:09:10|389.6
19:09:11|389.6
19:09:12|389.55
19:09:14|389.51
19:09:14|389.59
19:09:16|389.64
19:09:16|389.69
19:09:17|390.06
19:09:18|390.07
19:09:20|389.88
19:09:21|389.88
19:09:22|390.08
19:09:23|389.81
19:09:24|390.02
19:09:25|389.77
19:09:26|389.77
19:09:27|389.8
19:09:28|389.8
19:09:29|389.8
19:09:30|390.01
19:09:31|390.3
19:09:32|390.3
19:09:33|390.48
19:09:34|390.47
19:09:35|390.47
19:09:36|390.47
19:09:37|390.47
19:09:38|390.42
19:09:39|390.41
19:09:40|390.42
19:09:41|390.42
19:09:42|390.42
19:09:43|390.42
19:09:44|390.42
19:09:45|390.42
19:09:46|390.41
19:09:47|390.42
19:09:48|390.42
19:09:49|390.42
19:09:50|390.42
19:09:51|390.49
19:09:52|390.49
19:09:53|390.44
19:09:54|390.45
19:09:56|390.45
19:09:58|390.49
19:09:58|390.54
19:10:00|390.54
19:10:02|390.54
19:10:03|390.54
19:10:04|390.62
19:10:06|390.92
19:10:08|390.72
19:10:09|390.71
19:10:10|390.71
19:10:10|390.93
19:10:13|390.93
19:10:14|390.93
19:10:15|390.93
19:10:15|390.93
19:10:16|390.93
19:10:18|390.93
19:10:19|390.93
19:10:20|391.06
19:10:20|391.24
19:10:21|391.17
19:10:23|391.2
19:10:23|391.22
19:10:24|391.23
19:10:25|391.23
19:10:26|391.23
19:10:28|391.2
19:10:28|391.2
19:10:29|391.2
19:10:31|391.24
19:10:32|391.24
19:10:32|391.24
19:10:34|391.24
19:10:35|391.13
19:10:35|391.19
19:10:36|391.23
19:10:37|391.23
19:10:39|391.21
19:10:39|390.87
19:10:40|391.21
19:10:42|391.21
19:10:43|391.2
19:10:43|390.79
19:10:44|390.54
19:10:46|390.78
19:10:46|390.78
19:10:48|390.8
19:10:49|390.8
19:10:50|390.8
19:10:50|390.87
19:10:51|390.88
19:10:53|390.76
19:10:54|390.36
19:10:54|390.29
19:10:55|390.29
19:10:58|390.29
19:10:58|390.29
19:11:00|390.78
19:11:01|390.76
19:11:03|390.76
19:11:04|390.76
19:11:05|390.76
19:11:06|390.76
19:11:07|390.84
19:11:08|390.87
19:11:09|390.87
19:11:10|390.87
19:11:11|390.87
19:11:12|390.8
19:11:13|390.8
19:11:15|390.59
19:11:16|390.87
19:11:17|390.72
19:11:18|390.72
19:11:18|390.72
19:11:20|390.91
19:11:21|390.91
19:11:22|390.92
19:11:22|390.92
19:11:23|390.92
19:11:25|390.92
19:11:26|390.91
19:11:27|390.91
19:11:28|390.91
19:11:29|390.68
19:11:30|390.54
19:11:31|390.76
19:11:32|390.76
19:11:33|390.76
19:11:33|390.76
19:11:36|390.76
19:11:36|390.84
19:11:39|390.91
19:11:39|390.91
19:11:40|390.97
19:11:41|390.97
19:11:43|390.97
19:11:44|390.97
19:11:45|390.97
19:11:46|390.97
19:11:47|390.97
19:11:48|390.97
19:11:49|390.97
19:11:50|390.97
19:11:51|390.97
19:11:52|390.56
19:11:53|390.56
19:11:54|390.56
19:11:55|390.42
19:11:56|390.42
19:11:57|390.42
19:11:59|390.42
19:12:01|390.43
19:12:03|390.26
19:12:03|390.16
19:12:04|390.42
19:12:06|390.42
19:12:06|390.42
19:12:07|390.42
19:12:08|390.55
19:12:10|390.55
19:12:11|390.55
19:12:12|390.29
19:12:13|390.29
19:12:14|390.29
19:12:14|390.29
19:12:16|390.29
19:12:17|390.29
19:12:17|390.29
19:12:19|390.29
19:12:20|390.29
19:12:20|390.29
19:12:22|390.42
19:12:22|390.55
19:12:24|390.55
19:12:24|390.55
19:12:26|390.55
19:12:26|390.55
19:12:29|390.06
19:12:29|390.06
19:12:30|390.3
19:12:31|390.3
19:12:32|390.3
19:12:33|390.3
19:12:34|390.1
19:12:35|390.1
19:12:37|390.1
19:12:37|389.63
19:12:38|389.41
19:12:39|389.41
19:12:40|389.41
19:12:41|389.41
19:12:42|389.41
19:12:43|389.57
19:12:44|389.57
19:12:45|389.47
19:12:46|389.47
19:12:47|389.47
19:12:48|389.1
19:12:49|389.28
19:12:50|388.9
19:12:51|389.41
19:12:52|389.41
19:12:53|389.04
19:12:54|389.04
19:12:55|389.52
19:12:56|389.52
19:12:57|389.52
19:12:59|389.66
19:13:01|389.66
19:13:02|389.66
19:13:03|389.66
19:13:05|389.66
19:13:06|389.66
19:13:07|389.66
19:13:07|389.66
19:13:08|389.66
19:13:09|389.96
19:13:11|389.96
19:13:11|389.96
19:13:12|390.03
19:13:14|390.03
19:13:15|390.03
19:13:16|390.03
19:13:17|390.03
19:13:18|389.7
19:13:19|389.7
19:13:19|389.5
19:13:21|389.5
19:13:21|389.5
19:13:23|389.5
19:13:23|389.5
19:13:26|390.07
19:13:26|390.07
19:13:27|390.07
19:13:28|390.07
19:13:30|390.07
19:13:30|390.01
19:13:32|390.01
19:13:32|390.01
19:13:33|390.01
19:13:35|389.66
19:13:36|389.66
19:13:36|389.93
19:13:38|389.93
19:13:38|389.93
19:13:40|389.93
19:13:41|389.93
19:13:41|389.65
19:13:42|389.9
19:13:43|389.9
19:13:45|389.66
19:13:47|389.66
19:13:47|389.66
19:13:48|389.95
19:13:49|389.52
19:13:50|389.52
19:13:51|389.52
19:13:52|389.52
19:13:53|389.52
19:13:54|389.52
19:13:55|389.59
19:13:56|389.59
19:13:57|389.64
19:13:58|389.85
19:13:59|389.85
19:14:01|389.85
19:14:03|389.85
19:14:05|389.85
19:14:05|389.85
19:14:07|389.85
19:14:08|389.85
19:14:09|389.85
19:14:11|389.58
19:14:12|389.4
19:14:13|389.4
19:14:14|389.4
19:14:15|389.4
19:14:16|389.4
19:14:17|389.71
19:14:18|389.71
19:14:19|389.71
19:14:20|389.71
19:14:20|389.71
19:14:22|389.7
19:14:23|389.85
19:14:24|389.85
19:14:25|389.85
19:14:26|390.09
19:14:27|390.09
19:14:28|390.09
19:14:28|390.09
19:14:30|390.09
19:14:31|390.09
19:14:32|390.09
19:14:33|390.09
19:14:34|390.09
19:14:35|389.88
19:14:36|389.88
19:14:37|389.88
19:14:38|390.1
19:14:39|390.09
19:14:40|390.09
19:14:41|390.09
19:14:42|390.09
19:14:43|390.09
19:14:44|390.09
19:14:45|390.09
19:14:46|389.71
19:14:47|389.68
19:14:48|389.68
19:14:49|389.68
19:14:50|389.86
19:14:51|389.86
19:14:52|389.86
19:14:53|389.85
19:14:54|389.36
19:14:55|389.61
19:14:56|389.61
19:14:57|389.26
19:14:58|389.26
19:14:59|389.32
19:15:00|389.32
19:15:02|389.32
19:15:04|389.78
19:15:05|389.8
19:15:06|389.8
19:15:07|389.8
19:15:08|389.78
19:15:08|389.78
19:15:09|389.71
19:15:11|389.71
19:15:12|389.78
19:15:12|389.78
19:15:14|389.78
19:15:15|390.01
19:15:16|390.01
19:15:17|390.03
19:15:18|390.03
19:15:18|390.03
19:15:19|390.03
19:15:20|390.03
19:15:22|389.83
19:15:23|389.83
19:15:24|390.05
19:15:24|390.05
19:15:25|390.05
19:15:26|390.05
19:15:27|390.05
19:15:28|390.14
19:15:31|390.16
19:15:32|390.26
19:15:32|390.26
19:15:33|390.26
19:15:34|389.99
19:15:35|389.89
19:15:36|390.21
19:15:37|390.26
19:15:38|390.26
19:15:39|390.25
19:15:40|390.25
19:15:41|390.25
19:15:42|390.25
19:15:43|390.25
19:15:44|390.25
19:15:45|390.25
19:15:46|390.25
19:15:47|390.25
19:15:48|390.25
19:15:50|390.25
19:15:50|390.25
19:15:51|390.25
19:15:53|390.26
19:15:53|390.26
19:15:54|390.25
19:15:56|390.28
19:15:57|390.47
19:15:58|390.51
19:15:59|390.51
19:16:00|390.56
19:16:01|390.63
19:16:02|390.3
19:16:04|390.29
19:16:05|390.14
19:16:06|390.13
19:16:08|390.41
19:16:09|390.41
19:16:10|390.41
19:16:12|390.54
19:16:12|390.18
19:16:14|390.26
19:16:15|390.26
19:16:16|390.26
19:16:17|390.45
19:16:17|390.45
19:16:18|390.3
19:16:20|390.3
19:16:20|390.3
19:16:22|390.15
19:16:23|390.15
19:16:24|390.12
19:16:24|390.12
19:16:25|390.15
19:16:26|390.15
19:16:27|390.15
19:16:29|390.15
19:16:31|390.24
19:16:31|390.35
19:16:32|390.35
19:16:33|390.35
19:16:35|390.35
19:16:35|390.28
19:16:36|390.28
19:16:37|390.28
19:16:38|390.28
19:16:39|390.34
19:16:40|390.34
19:16:41|390.34
19:16:42|390.34
19:16:43|390.33
19:16:44|390.33
19:16:45|390.33
19:16:47|390.33
19:16:47|390.01
19:16:48|390.
19:16:49|390.
19:16:50|390.26
19:16:51|390.26
19:16:52|390.05
19:16:53|390.46
19:16:54|390.46
19:16:56|390.18
19:16:56|390.18
19:16:57|390.18
19:16:58|390.18
19:16:59|390.18
19:17:00|390.18
19:17:02|390.18
19:17:03|390.18
19:17:05|390.18
19:17:07|390.18
19:17:09|390.18
19:17:09|390.23
19:17:10|390.23
19:17:11|390.23
19:17:12|390.23
19:17:13|390.23
19:17:14|390.23
19:17:16|390.23
19:17:16|390.46
19:17:17|390.46
19:17:19|390.46
19:17:20|390.46
19:17:21|390.
19:17:22|389.58
19:17:23|389.82
19:17:24|389.83
19:17:25|389.83
19:17:26|389.51
19:17:27|389.62
19:17:28|389.62
19:17:29|389.62
19:17:30|389.62
19:17:31|389.62
19:17:32|389.62
19:17:33|389.53
19:17:34|389.78
19:17:35|389.78
19:17:36|389.55
19:17:37|389.78
19:17:38|389.78
19:17:39|389.78
19:17:40|389.78
19:17:41|389.78
19:17:42|389.44
19:17:43|389.44
19:17:45|389.33
19:17:45|389.33
19:17:46|389.33
19:17:47|388.89
19:17:48|388.89
19:17:49|389.02
19:17:50|389.02
19:17:51|389.04
19:17:52|389.04
19:17:53|389.04
19:17:54|388.94
19:17:55|388.93
19:17:56|388.93
19:17:57|388.93
19:17:58|389.14
19:17:59|389.14
19:18:00|389.14
19:18:01|389.14
19:18:02|389.57
19:18:03|389.74
19:18:05|389.68
19:18:07|389.68
19:18:08|389.68
19:18:09|389.68
19:18:10|389.68
19:18:11|389.68
19:18:12|389.48
19:18:14|390.37
19:18:15|390.38
19:18:17|390.45
19:18:18|390.44
19:18:18|390.44
19:18:20|390.45
19:18:20|390.45
19:18:22|390.43
19:18:22|390.43
19:18:24|390.43
19:18:25|390.39
19:18:25|390.36
19:18:27|390.33
19:18:28|390.32
19:18:28|390.33
19:18:29|390.33
19:18:31|390.33
19:18:31|390.33
19:18:33|390.35
19:18:34|390.36
19:18:35|390.36
19:18:35|390.44
19:18:37|390.43
19:18:38|390.14
19:18:39|390.43
19:18:40|390.43
19:18:41|390.43
19:18:42|390.32
19:18:43|390.43
19:18:44|390.44
19:18:45|390.67
19:18:46|390.67
19:18:47|390.8
19:18:48|390.56
19:18:49|390.74
19:18:50|390.74
19:18:51|390.57
19:18:52|390.57
19:18:53|390.57
19:18:54|390.57
19:18:55|390.57
19:18:56|390.23
19:18:57|390.06
19:18:58|390.06
19:18:59|390.06
19:19:00|390.06
19:19:01|390.06
19:19:02|390.06
19:19:03|390.13
19:19:05|390.13
19:19:07|390.23
19:19:08|390.23
19:19:09|390.23
19:19:09|390.04
19:19:12|390.04
19:19:13|390.04
19:19:13|390.04
19:19:15|390.23
19:19:16|390.14
19:19:17|390.14
19:19:18|390.25
19:19:19|390.25
19:19:21|390.25
19:19:23|390.24
19:19:24|390.24
19:19:25|390.24
19:19:26|390.
19:19:26|390.
19:19:27|390.02
19:19:29|390.02
19:19:30|390.02
19:19:30|390.02
19:19:31|389.71
19:19:32|389.71
19:19:33|389.95
19:19:34|389.95
19:19:35|389.95
19:19:37|389.69
19:19:38|389.8
19:19:39|389.95
19:19:40|389.95
19:19:41|389.95
19:19:41|389.98
19:19:42|390.13
19:19:43|390.13
19:19:45|390.13
19:19:46|390.13
19:19:46|390.13
19:19:48|389.79
19:19:49|389.79
19:19:51|389.79
19:19:51|389.79
19:19:53|390.16
19:19:54|390.16
19:19:55|390.16
19:19:56|390.16
19:19:57|390.16
19:19:58|390.16
19:19:59|390.16
19:20:00|390.16
19:20:01|389.88
19:20:02|389.88
19:20:03|389.88
19:20:04|389.88
19:20:06|389.88
19:20:07|391.02
19:20:09|391.02
19:20:10|391.02
19:20:12|390.75
19:20:13|390.75
19:20:13|390.43
19:20:14|390.43
19:20:16|390.62
19:20:18|390.62
19:20:20|390.62
19:20:21|390.59
19:20:21|390.59
19:20:23|390.59
19:20:24|390.59
19:20:25|390.59
19:20:26|390.56
19:20:27|390.56
19:20:28|390.56
19:20:29|390.53
19:20:30|390.53
19:20:31|390.53
19:20:32|390.26
19:20:33|390.26
19:20:34|390.26
19:20:36|390.26
19:20:36|390.46
19:20:38|390.44
19:20:38|390.22
19:20:40|390.39
19:20:40|390.21
19:20:41|390.07
19:20:42|390.29
19:20:44|390.29
19:20:44|390.08
19:20:45|390.26
19:20:48|390.27
19:20:48|390.27
19:20:49|390.27
19:20:50|390.27
19:20:51|390.12
19:20:52|390.12
19:20:53|390.12
19:20:54|390.26
19:20:55|390.26
19:20:56|390.44
19:20:57|390.44
19:20:58|390.44
19:20:59|390.49
19:21:00|390.6
19:21:02|390.6
19:21:02|390.6
19:21:03|390.6
19:21:05|390.53
19:21:05|390.53
19:21:06|390.53
19:21:07|390.53
19:21:09|390.39
19:21:10|390.39
19:21:12|390.4
19:21:12|390.4
19:21:15|390.4
19:21:16|390.4
19:21:17|390.05
19:21:18|390.01
19:21:19|390.01
19:21:20|389.6
19:21:21|389.6
19:21:22|389.6
19:21:23|389.58
19:21:24|389.58
19:21:25|389.58
19:21:26|389.49
19:21:27|389.49
19:21:28|389.49
19:21:29|389.72
19:21:30|389.72
19:21:31|389.72
19:21:32|389.68
19:21:33|389.66
19:21:34|389.62
19:21:35|389.62
19:21:36|389.62
19:21:37|389.48
19:21:38|389.48
19:21:39|389.48
19:21:40|389.48
19:21:41|389.34
19:21:42|389.34
19:21:43|389.26
19:21:44|389.15
19:21:45|389.35
19:21:46|389.35
19:21:47|389.35
19:21:48|389.35
19:21:49|389.19
19:21:50|389.19
19:21:51|389.19
19:21:52|389.45
19:21:53|389.45
19:21:54|389.45
19:21:55|389.43
19:21:56|389.43
19:21:57|389.21
19:21:58|389.21
19:21:59|389.41
19:22:00|389.41
19:22:01|389.55
19:22:02|389.67
19:22:03|389.68
19:22:04|389.68
19:22:05|389.64
19:22:06|389.64
19:22:07|389.36
19:22:08|389.37
19:22:09|389.67
19:22:10|389.41
19:22:11|389.41
19:22:12|389.64
19:22:14|389.62
19:22:15|389.62
19:22:16|389.62
19:22:17|389.62
19:22:18|389.62
19:22:19|389.62
19:22:20|389.62
19:22:21|389.43
19:22:22|389.43
19:22:23|389.64
19:22:25|389.63
19:22:26|389.43
19:22:27|389.43
19:22:28|389.43
19:22:30|389.43
19:22:30|389.43
19:22:31|389.43
19:22:33|389.42
19:22:34|389.42
19:22:35|389.43
19:22:36|389.6
19:22:37|389.6
19:22:38|389.6
19:22:39|389.6
19:22:40|389.6
19:22:42|389.6
19:22:42|389.16
19:22:43|389.47
19:22:45|389.47
19:22:46|389.47
19:22:47|389.53
19:22:48|389.53
19:22:49|389.53
19:22:50|389.53
19:22:50|389.53
19:22:52|389.54
19:22:53|389.54
19:22:54|389.54
19:22:54|389.29
19:22:56|389.26
19:22:56|389.08
19:22:58|389.08
19:22:59|389.08
19:23:00|389.46
19:23:01|389.46
19:23:02|389.46
19:23:02|389.46
19:23:04|389.46
19:23:04|389.46
19:23:06|389.46
19:23:07|389.72
19:23:08|389.72
19:23:10|389.71
19:23:12|389.71
19:23:13|389.71
19:23:14|389.71
19:23:15|389.68
19:23:16|389.68
19:23:17|389.7
19:23:18|389.7
19:23:19|389.93
19:23:20|389.71
19:23:21|389.71
19:23:22|389.71
19:23:23|389.71
19:23:24|389.71
19:23:26|389.97
19:23:27|389.97
19:23:28|389.97
19:23:29|389.97
19:23:30|389.97
19:23:31|390.02
19:23:32|390.05
19:23:33|390.05
19:23:34|389.78
19:23:35|390.
19:23:36|389.99
19:23:37|389.99
19:23:38|389.81
19:23:39|389.81
19:23:40|389.81
19:23:41|389.81
19:23:42|389.81
19:23:43|389.81
19:23:44|389.81
19:23:45|389.81
19:23:46|389.81
19:23:47|390.
19:23:48|390.
19:23:49|390.
19:23:50|389.96
19:23:51|389.96
19:23:52|389.96
19:23:53|390.
19:23:54|390.
19:23:55|390.
19:23:56|390.
19:23:57|390.
19:23:58|390.
19:23:59|390.
19:24:00|390.01
19:24:01|390.01
19:24:02|390.01
19:24:03|390.01
19:24:04|390.01
19:24:05|390.01
19:24:06|390.01
19:24:07|390.
19:24:08|390.
19:24:09|390.
19:24:11|389.35
19:24:13|389.33
19:24:15|389.2
19:24:15|388.93
19:24:17|389.1
19:24:17|389.1
19:24:18|389.58
19:24:19|389.58
19:24:20|389.6
19:24:22|389.6
19:24:22|389.6
19:24:24|389.61
19:24:25|389.61
19:24:26|389.61
19:24:27|389.61
19:24:28|389.61
19:24:29|389.61
19:24:30|389.2
19:24:31|389.2
19:24:32|389.2
19:24:33|389.2
19:24:34|389.2
19:24:35|389.2
19:24:36|389.2
19:24:37|389.2
19:24:38|389.2
19:24:39|389.2
19:24:40|389.2
19:24:41|389.2
19:24:42|389.1
19:24:44|389.15
19:24:45|389.11
19:24:46|389.1
19:24:46|389.1
19:24:48|389.1
19:24:48|389.43
19:24:49|389.43
19:24:50|389.43
19:24:52|389.43
19:24:53|389.43
19:24:54|389.43
19:24:55|389.43
19:24:56|389.43
19:24:57|389.43
19:24:58|389.43
19:24:59|389.43
19:25:00|389.43
19:25:01|389.43
19:25:02|389.5
19:25:03|389.5
19:25:04|389.23
19:25:05|389.23
19:25:06|389.23
19:25:07|389.23
19:25:08|389.23
19:25:09|389.23
19:25:11|389.47
19:25:13|389.27
19:25:13|389.09
19:25:15|389.27
19:25:17|389.27
19:25:18|389.26
19:25:19|389.26
19:25:20|389.26
19:25:20|389.26
19:25:22|389.33
19:25:24|389.33
19:25:24|389.4
19:25:25|389.4
19:25:26|389.4
19:25:27|389.4
19:25:28|389.4
19:25:29|389.4
19:25:30|389.28
19:25:31|389.28
19:25:32|389.21
19:25:33|389.53
19:25:34|389.49
19:25:35|389.49
19:25:36|389.49
19:25:37|389.49
19:25:38|389.49
19:25:39|389.49
19:25:40|389.58
19:25:42|389.58
19:25:42|389.58
19:25:43|389.42
19:25:44|389.21
19:25:45|389.21
19:25:46|389.21
19:25:47|389.21
19:25:48|389.59
19:25:49|389.6
19:25:50|389.6
19:25:51|389.67
19:25:52|389.67
19:25:53|389.67
19:25:54|389.4
19:25:55|389.4
19:25:56|389.4
19:25:57|389.57
19:25:58|389.57
19:25:59|389.56
19:26:00|389.72
19:26:01|389.72
19:26:02|389.72
19:26:03|389.72
19:26:04|389.72
19:26:05|389.67
19:26:06|389.67
19:26:07|389.7
19:26:08|389.71
19:26:10|389.71
19:26:10|389.71
19:26:12|389.71
19:26:13|389.42
19:26:14|389.6
19:26:16|389.6
19:26:17|389.6
19:26:18|389.16
19:26:20|389.17
19:26:22|389.17
19:26:23|389.05
19:26:23|389.21
19:26:24|388.98
19:26:25|388.75
19:26:27|388.9
19:26:28|388.9
19:26:29|388.9
19:26:30|388.9
19:26:31|388.88
19:26:32|388.88
19:26:33|388.74
19:26:34|388.55
19:26:35|388.48
19:26:36|388.4
19:26:37|388.3
19:26:38|388.18
19:26:39|388.57
19:26:40|388.65
19:26:41|388.62
19:26:42|388.62
19:26:43|388.62
19:26:44|388.18
19:26:45|388.4
19:26:46|388.4
19:26:47|388.4
19:26:48|388.38
19:26:49|388.38
19:26:50|388.38
19:26:51|388.38
19:26:52|388.38
19:26:53|388.56
19:26:55|388.56
19:26:56|388.56
19:26:57|388.45
19:26:58|388.45
19:26:59|388.45
19:27:00|388.48
19:27:01|388.57
19:27:02|388.17
19:27:03|388.14
19:27:04|388.37
19:27:05|388.37
19:27:06|388.37
19:27:07|388.37
19:27:08|388.34
19:27:09|388.
19:27:09|388.
19:27:11|388.
19:27:13|388.14
19:27:15|388.08
19:27:15|388.02
19:27:16|388.02
19:27:17|388.17
19:27:19|388.17
19:27:20|388.12
19:27:21|388.12
19:27:22|388.12
19:27:23|388.12
19:27:25|388.12
19:27:25|387.81
19:27:27|387.81
19:27:28|387.81
19:27:29|387.81
19:27:30|387.81
19:27:31|387.81
19:27:32|387.99
19:27:33|387.99
19:27:34|387.99
19:27:35|388.08
19:27:36|388.08
19:27:37|388.08
19:27:38|387.77
19:27:39|387.68
19:27:40|387.68
19:27:41|387.68
19:27:42|387.68
19:27:43|387.61
19:27:44|387.56
19:27:45|387.43
19:27:46|387.34
19:27:47|387.34
19:27:48|387.3
19:27:49|387.28
19:27:50|387.25
19:27:51|387.3
19:27:52|387.3
19:27:53|387.26
19:27:54|387.26
19:27:55|387.31
19:27:57|386.88
19:27:57|387.43
19:27:59|387.43
19:28:00|387.43
19:28:00|387.2
19:28:03|387.57
19:28:03|387.56
19:28:04|387.56
19:28:06|387.56
19:28:06|387.61
19:28:07|387.61
19:28:09|387.61
19:28:09|387.61
19:28:10|387.61
19:28:12|387.61
19:28:12|387.45
19:28:15|387.45
19:28:15|387.45
19:28:17|387.6
19:28:18|387.6
19:28:20|387.6
19:28:22|387.25
19:28:23|387.25
19:28:25|387.26
19:28:25|387.43
19:28:27|387.43
19:28:27|387.61
19:28:29|387.72
19:28:30|387.72
19:28:31|387.72
19:28:32|387.72
19:28:33|387.72
19:28:34|387.72
19:28:35|387.72
19:28:36|387.72
19:28:37|387.93
19:28:38|388.01
19:28:39|388.01
19:28:40|388.01
19:28:41|388.07
19:28:42|388.15
19:28:43|388.15
19:28:44|388.15
19:28:45|388.15
19:28:46|388.15
19:28:47|388.25
19:28:48|388.16
19:28:49|388.16
19:28:50|388.24
19:28:51|388.24
19:28:52|388.03
19:28:53|387.93
19:28:54|387.93
19:28:55|387.93
19:28:56|387.93
19:28:57|387.93
19:28:58|387.84
19:28:59|387.93
19:29:00|387.57
19:29:01|387.57
19:29:02|387.57
19:29:03|387.7
19:29:04|387.71
19:29:06|387.71
19:29:07|387.71
19:29:07|387.71
19:29:09|387.91
19:29:09|387.91
19:29:11|387.64
19:29:11|387.9
19:29:13|387.9
19:29:13|387.9
19:29:16|387.88
19:29:16|387.89
19:29:17|387.89
19:29:18|387.89
19:29:21|387.85
19:29:22|387.63
19:29:23|387.63
19:29:24|387.51
19:29:25|387.5
19:29:26|387.64
19:29:27|387.64
19:29:28|387.64
19:29:29|387.64
19:29:30|387.64
19:29:31|387.64
19:29:32|387.88
19:29:33|387.88
19:29:34|387.88
19:29:35|387.88
19:29:36|387.66
19:29:37|387.66
19:29:38|387.66
19:29:39|387.66
19:29:40|387.99
19:29:41|387.99
19:29:42|387.99
19:29:43|387.99
19:29:44|387.99
19:29:45|387.99
19:29:46|387.99
19:29:47|387.62
19:29:48|387.62
19:29:49|387.62
19:29:50|387.6
19:29:51|387.6
19:29:52|387.6
19:29:53|387.6
19:29:54|387.6
19:29:55|387.6
19:29:56|387.4
19:29:57|387.4
19:29:58|387.58
19:29:59|387.58
19:30:00|387.58
19:30:01|387.58
19:30:02|387.58
19:30:03|387.57
19:30:04|387.57
19:30:05|387.57
19:30:06|387.57
19:30:07|387.72
19:30:08|387.72
19:30:09|387.72
19:30:10|387.72
19:30:11|387.72
19:30:12|387.96
19:30:13|387.96
19:30:14|387.99
19:30:16|387.99
19:30:18|387.99
19:30:19|387.99
19:30:20|387.99
19:30:22|387.46
19:30:23|387.46
19:30:25|387.09
19:30:26|387.09
19:30:27|387.09
19:30:28|387.09
19:30:29|387.15
19:30:31|387.21
19:30:31|387.21
19:30:32|387.66
19:30:33|387.66
19:30:34|387.66
19:30:35|387.66
19:30:36|387.65
19:30:37|387.65
19:30:38|387.65
19:30:39|387.65
19:30:40|387.64
19:30:41|387.64
19:30:42|387.64
19:30:43|387.64
19:30:44|387.63
19:30:46|387.64
19:30:46|387.64
19:30:47|387.8
19:30:48|388.32
19:30:49|388.36
19:30:50|388.36
19:30:51|388.36
19:30:52|388.37
19:30:53|388.37
19:30:54|388.4
19:30:55|388.39
19:30:57|388.37
19:30:57|388.37
19:30:58|388.37
19:30:59|388.37
19:31:00|388.37
19:31:01|388.4
19:31:02|388.17
19:31:03|388.17
19:31:04|388.16
19:31:05|388.16
19:31:06|388.42
19:31:07|388.44
19:31:08|388.44
19:31:10|388.46
19:31:10|388.49
19:31:11|388.31
19:31:12|388.49
19:31:13|388.5
19:31:14|388.51
19:31:15|388.51
19:31:17|388.51
19:31:19|388.51
19:31:20|388.49
19:31:21|388.49
19:31:23|388.11
19:31:24|388.31
19:31:25|388.31
19:31:26|388.28
19:31:28|388.28
19:31:29|388.28
19:31:30|388.28
19:31:30|388.28
19:31:31|388.28
19:31:33|388.28
19:31:35|388.1
19:31:36|388.1
19:31:36|387.74
19:31:37|387.74
19:31:38|387.99
19:31:39|387.99
19:31:40|387.99
19:31:41|387.99
19:31:43|387.66
19:31:43|387.66
19:31:44|387.66
19:31:46|387.66
19:31:47|387.98
19:31:47|387.68
19:31:48|387.68
19:31:49|387.68
19:31:50|387.98
19:31:52|387.68
19:31:52|387.68
19:31:53|387.68
19:31:54|387.68
19:31:55|387.95
19:31:56|387.95
19:31:58|387.98
19:31:58|387.98
19:31:59|388.
19:32:00|388.
19:32:01|387.56
19:32:02|387.56
19:32:03|387.56
19:32:05|387.56
19:32:05|387.56
19:32:06|387.56
19:32:07|387.56
19:32:08|387.67
19:32:09|387.67
19:32:10|387.57
19:32:12|387.59
19:32:12|387.59
19:32:13|387.59
19:32:14|387.59
19:32:15|387.59
19:32:16|387.85
19:32:18|387.85
19:32:20|387.85
19:32:22|387.85
19:32:24|387.85
19:32:25|387.92
19:32:26|387.92
19:32:27|387.92
19:32:29|387.48
19:32:31|387.48
19:32:31|387.48
19:32:32|387.18
19:32:33|387.18
19:32:34|386.75
19:32:35|386.71
19:32:36|386.76
19:32:37|386.81
19:32:38|386.81
19:32:39|386.81
19:32:40|386.81
19:32:42|386.81
19:32:42|386.81
19:32:43|386.81
19:32:44|386.81
19:32:45|386.82
19:32:46|386.8
19:32:47|386.62
19:32:48|386.61
19:32:49|386.61
19:32:50|386.52
19:32:51|386.61
19:32:53|386.68
19:32:54|386.68
19:32:55|386.68
19:32:56|386.7
19:32:57|386.7
19:32:59|386.72
19:32:59|386.72
19:33:01|386.96
19:33:02|386.96
19:33:03|386.96
19:33:04|386.73
19:33:06|386.97
19:33:07|386.97
19:33:07|386.97
19:33:09|386.98
19:33:10|387.29
19:33:11|387.4
19:33:12|387.4
19:33:12|387.64
19:33:13|387.34
19:33:15|387.34
19:33:16|387.34
19:33:17|387.79
19:33:18|387.92
19:33:20|387.92
19:33:22|387.92
19:33:22|387.7
19:33:23|387.7
19:33:25|387.7
19:33:25|387.7
19:33:26|387.7
19:33:28|387.7
19:33:28|387.7
19:33:30|387.7
19:33:31|387.67
19:33:32|387.67
19:33:33|387.12
19:33:34|387.12
19:33:35|387.12
19:33:36|387.01
19:33:37|387.01
19:33:38|387.01
19:33:39|387.01
19:33:40|387.01
19:33:41|387.1
19:33:42|387.07
19:33:43|387.07
19:33:44|387.07
19:33:45|387.07
19:33:46|387.07
19:33:48|386.87
19:33:49|387.07
19:33:49|387.07
19:33:50|387.07
19:33:52|387.07
19:33:52|387.07
19:33:54|387.07
19:33:54|387.07
19:33:55|387.07
19:33:57|387.07
19:33:58|387.07
19:33:59|387.07
19:33:59|387.07
19:34:00|387.07
19:34:01|387.36
19:34:02|387.31
19:34:03|387.31
19:34:05|387.4
19:34:06|387.4
19:34:06|387.4
19:34:08|387.4
19:34:08|387.41
19:34:10|387.41
19:34:11|387.4
19:34:12|387.4
19:34:13|387.4
19:34:15|387.41
19:34:15|387.41
19:34:17|387.41
19:34:17|387.37
19:34:18|387.37
19:34:21|387.37
19:34:22|387.37
19:34:23|387.37
19:34:25|387.91
19:34:27|387.69
19:34:29|387.69
19:34:30|387.69
19:34:31|387.01
19:34:32|387.22
19:34:33|387.04
19:34:35|387.23
19:34:36|387.23
19:34:36|387.01
19:34:38|387.01
19:34:38|387.01
19:34:39|387.01
19:34:41|387.01
19:34:42|387.01
19:34:43|387.01
19:34:46|387.21
19:34:47|387.21
19:34:47|387.21
19:34:48|387.22
19:34:50|387.22
19:34:51|386.85
19:34:52|386.85
19:34:52|386.85
19:34:54|386.85
19:34:55|387.
19:34:56|387.
19:34:57|387.
19:34:58|387.
19:34:59|387.
19:35:00|387.01
19:35:01|387.01
19:35:02|387.01
19:35:03|387.
19:35:04|387.
19:35:05|387.
19:35:06|387.18
19:35:07|387.18
19:35:08|387.18
19:35:09|387.18
19:35:10|387.18
19:35:11|387.18
19:35:12|387.18
19:35:13|387.18
19:35:14|386.89
19:35:15|386.89
19:35:16|386.89
19:35:17|387.1
19:35:18|387.1
19:35:19|387.1
19:35:20|387.1
19:35:21|387.1
19:35:23|386.91
19:35:25|386.91
19:35:26|386.83
19:35:27|386.83
19:35:28|387.45
19:35:30|387.45
19:35:32|387.18
19:35:33|387.06
19:35:34|386.9
19:35:35|386.9
19:35:36|386.85
19:35:37|386.83
19:35:39|387.1
19:35:39|387.17
19:35:40|387.4
19:35:41|387.53
19:35:43|387.53
19:35:44|387.63
19:35:45|387.63
19:35:46|387.63
19:35:47|387.63
19:35:48|387.63
19:35:49|387.63
19:35:50|387.63
19:35:51|387.63
19:35:52|387.63
19:35:53|387.63
19:35:54|387.63
19:35:55|387.61
19:35:56|387.61
19:35:57|387.61
19:35:58|387.61
19:35:59|387.61
19:36:00|387.61
19:36:02|387.61
19:36:03|387.61
19:36:04|387.61
19:36:05|387.52
19:36:06|387.52
19:36:07|387.52
19:36:09|387.52
19:36:10|387.52
19:36:11|387.52
19:36:11|387.52
19:36:13|387.52
19:36:14|387.52
19:36:14|387.52
19:36:15|387.52
19:36:16|387.32
19:36:17|387.32
19:36:18|387.32
19:36:20|387.32
19:36:21|387.32
19:36:23|387.52
19:36:24|387.63
19:36:26|387.3
19:36:27|387.3
19:36:28|387.41
19:36:29|387.41
19:36:30|387.7
19:36:31|387.7
19:36:32|387.7
19:36:32|387.7
19:36:34|387.7
19:36:35|387.7
19:36:36|387.65
19:36:38|387.73
19:36:38|387.73
19:36:40|387.73
19:36:40|387.73
19:36:42|387.73
19:36:43|387.83
19:36:44|387.81
19:36:44|387.84
19:36:45|387.84
19:36:47|387.79
19:36:47|387.79
19:36:49|387.79
19:36:50|387.79
19:36:50|386.91
19:36:51|386.6
19:36:53|386.82
19:36:53|386.82
19:36:54|386.82
19:36:55|386.82
19:36:57|386.82
19:36:58|386.82
19:36:59|387.01
19:37:00|387.04
19:37:01|387.04
19:37:01|387.04
19:37:02|387.04
19:37:03|387.04
19:37:04|386.92
19:37:06|386.73
19:37:07|386.73
19:37:07|386.73
19:37:09|386.73
19:37:10|386.73
19:37:10|387.04
19:37:12|387.04
19:37:12|387.04
19:37:14|387.04
19:37:14|387.04
19:37:16|387.04
19:37:17|387.04
19:37:18|387.04
19:37:18|387.04
19:37:20|387.08
19:37:21|387.08
19:37:22|387.03
19:37:23|387.03
19:37:25|387.03
19:37:26|387.03
19:37:27|387.21
19:37:29|387.21
19:37:30|387.32
19:37:31|387.32
19:37:32|387.32
19:37:33|387.32
19:37:34|387.32
19:37:35|387.32
19:37:36|387.32
19:37:37|387.23
19:37:38|387.23
19:37:38|387.23
19:37:40|387.23
19:37:42|387.23
19:37:42|387.23
19:37:44|387.23
19:37:44|387.05
19:37:46|387.06
19:37:47|387.06
19:37:48|387.06
19:37:48|387.06
19:37:49|387.06
19:37:51|387.06
19:37:51|387.06
19:37:53|387.06
19:37:53|387.06
19:37:55|387.3
19:37:56|387.3
19:37:56|387.3
19:37:57|387.3
19:37:59|387.3
19:38:00|387.3
19:38:01|387.3
19:38:01|387.38
19:38:02|387.38
19:38:05|387.38
19:38:05|387.38
19:38:06|387.38
19:38:07|387.38
19:38:08|387.38
19:38:09|387.38
19:38:10|387.48
19:38:12|387.48
19:38:12|387.76
19:38:13|388.
19:38:14|388.
19:38:15|388.1
19:38:16|387.98
19:38:17|387.98
19:38:18|387.94
19:38:19|388.09
19:38:20|388.09
19:38:21|388.09
19:38:22|388.09
19:38:24|388.09
19:38:25|388.09
19:38:27|387.89
19:38:28|387.91
19:38:30|388.04
19:38:31|388.04
19:38:32|388.04
19:38:33|388.04
19:38:35|388.04
19:38:37|388.04
19:38:37|388.04
19:38:38|388.04
19:38:39|388.04
19:38:40|388.04
19:38:41|388.04
19:38:43|388.04
19:38:44|387.41
19:38:45|387.79
19:38:46|387.79
19:38:47|387.78
19:38:48|387.78
19:38:49|387.78
19:38:50|387.78
19:38:51|387.78
19:38:52|387.78
19:38:53|387.78
19:38:54|387.62
19:38:56|387.62
19:38:57|387.62
19:38:58|387.62
19:38:59|387.87
19:39:00|387.89
19:39:01|387.89
19:39:02|387.89
19:39:03|387.89
19:39:04|387.89
19:39:05|387.89
19:39:06|387.89
19:39:07|387.89
19:39:08|387.61
19:39:09|387.61
19:39:10|387.61
19:39:11|387.61
19:39:12|387.61
19:39:13|387.61
19:39:14|387.61
19:39:16|387.61
19:39:17|387.61
19:39:18|387.61
19:39:19|387.61
19:39:20|387.61
19:39:20|387.61
19:39:22|387.73
19:39:23|387.73
19:39:23|387.73
19:39:26|387.73
19:39:28|387.42
19:39:28|387.42
19:39:30|387.42
19:39:31|387.42
19:39:32|387.42
19:39:34|387.42
19:39:35|387.42
19:39:36|387.42
19:39:38|387.42
19:39:39|387.12
19:39:40|387.12
19:39:41|387.12
19:39:42|387.12
19:39:43|387.12
19:39:44|387.12
19:39:45|387.17
19:39:46|387.23
19:39:47|387.11
19:39:49|387.34
19:39:49|387.34
19:39:50|387.52
19:39:52|387.63
19:39:52|387.63
19:39:53|387.63
19:39:55|387.63
19:39:55|387.63
19:39:56|387.63
19:39:57|387.63
19:39:58|387.63
19:40:00|387.56
19:40:00|387.56
19:40:01|387.56
19:40:03|387.56
19:40:04|387.56
19:40:05|387.56
19:40:06|387.56
19:40:06|387.56
19:40:07|387.63
19:40:09|387.63
19:40:09|387.63
19:40:10|387.63
19:40:11|387.63
19:40:12|387.63
19:40:14|387.74
19:40:14|387.34
19:40:15|387.72
19:40:16|387.41
19:40:17|387.41
19:40:18|387.41
19:40:19|387.78
19:40:20|387.72
19:40:21|387.72
19:40:23|387.72
19:40:23|387.72
19:40:26|387.72
19:40:26|387.35
19:40:28|387.35
19:40:30|387.15
19:40:31|387.14
19:40:32|387.06
19:40:34|387.06
19:40:35|387.06
19:40:35|387.06
19:40:37|387.13
19:40:38|387.13
19:40:39|387.37
19:40:40|387.37
19:40:41|387.37
19:40:42|387.37
19:40:42|387.37
19:40:43|387.37
19:40:45|387.13
19:40:47|387.18
19:40:47|387.18
19:40:49|387.48
19:40:50|387.48
19:40:50|387.47
19:40:52|387.52
19:40:52|387.7
19:40:54|387.7
19:40:55|387.75
19:40:55|387.75
19:40:56|387.75
19:40:59|387.75
19:40:59|387.44
19:41:00|387.83
19:41:02|387.83
19:41:03|387.83
19:41:04|387.28
19:41:06|387.21
19:41:06|387.19
19:41:08|387.19
19:41:09|387.19
19:41:10|387.6
19:41:11|387.3
19:41:12|387.3
19:41:13|387.3
19:41:14|387.3
19:41:15|387.3
19:41:16|387.3
19:41:17|387.45
19:41:18|387.45
19:41:19|387.45
19:41:21|387.67
19:41:22|387.67
19:41:23|387.67
19:41:24|387.67
19:41:24|387.67
19:41:26|387.67
19:41:27|387.71
19:41:29|387.68
19:41:30|387.68
19:41:31|387.68
19:41:31|387.68
19:41:34|387.76
19:41:34|387.76
19:41:36|387.76
19:41:37|387.76
19:41:38|387.76
19:41:39|387.76
19:41:39|387.76
19:41:40|387.45
19:41:42|387.45
19:41:43|387.44
19:41:44|387.44
19:41:44|387.44
19:41:45|387.25
19:41:46|387.25
19:41:48|387.25
19:41:48|387.25
19:41:49|387.61
19:41:50|387.61
19:41:51|387.61
19:41:53|387.61
19:41:53|387.56
19:41:55|387.56
19:41:55|387.56
19:41:56|387.56
19:41:57|387.56
19:41:59|387.56
19:41:59|387.56
19:42:01|387.56
19:42:01|387.56
19:42:03|387.56
19:42:03|387.25
19:42:04|387.25
19:42:06|387.25
19:42:06|387.3
19:42:07|387.3
19:42:09|387.3
19:42:09|387.3
19:42:10|387.3
19:42:11|387.3
19:42:12|387.3
19:42:14|387.3
19:42:14|387.3
19:42:15|387.3
19:42:18|387.3
19:42:18|387.27
19:42:19|387.27
19:42:20|387.26
19:42:21|387.24
19:42:22|387.24
19:42:23|387.24
19:42:24|387.24
19:42:25|387.24
19:42:26|387.24
19:42:28|387.24
19:42:30|387.24
19:42:30|387.24
19:42:32|387.24
19:42:32|387.24
19:42:35|387.24
19:42:35|387.24
19:42:37|387.24
19:42:38|387.11
19:42:40|387.44
19:42:41|387.44
19:42:42|387.44
19:42:43|387.44
19:42:44|387.31
19:42:45|387.31
19:42:46|387.31
19:42:47|387.46
19:42:48|387.49
19:42:49|387.49
19:42:50|387.56
19:42:51|387.56
19:42:52|387.56
19:42:53|387.56
19:42:55|387.56
19:42:56|387.56
19:42:57|387.56
19:42:58|387.56
19:42:59|387.3
19:43:00|387.37
19:43:01|387.37
19:43:02|387.37
19:43:03|387.37
19:43:04|387.37
19:43:06|387.37
19:43:07|387.37
19:43:08|387.37
19:43:08|387.37
19:43:10|387.37
19:43:11|387.37
19:43:12|387.37
19:43:13|387.37
19:43:13|387.37
19:43:15|387.37
19:43:15|387.37
19:43:17|387.33
19:43:18|387.33
19:43:18|387.33
19:43:19|387.33
19:43:20|387.06
19:43:21|387.04
19:43:22|387.04
19:43:24|387.04
19:43:24|386.92
19:43:26|386.91
19:43:27|386.91
19:43:27|386.91
19:43:30|386.97
19:43:30|386.97
19:43:31|386.97
19:43:33|387.
19:43:34|387.
19:43:36|387.27
19:43:36|387.27
19:43:37|387.03
19:43:39|387.14
19:43:39|387.14
19:43:40|387.14
19:43:42|386.92
19:43:42|386.92
19:43:43|386.9
19:43:45|386.9
19:43:46|386.9
19:43:47|386.9
19:43:48|386.97
19:43:49|386.85
19:43:50|386.85
19:43:51|386.85
19:43:52|387.06
19:43:53|387.06
19:43:54|387.06
19:43:55|387.06
19:43:56|387.06
19:43:57|387.06
19:43:58|387.06
19:43:59|387.06
19:44:00|387.06
19:44:01|387.06
19:44:02|387.06
19:44:03|386.81
19:44:04|386.81
19:44:05|386.75
19:44:06|386.75
19:44:07|386.77
19:44:08|386.74
19:44:09|386.81
19:44:10|386.81
19:44:11|386.81
19:44:12|386.81
19:44:13|386.81
19:44:14|387.09
19:44:15|387.11
19:44:16|387.11
19:44:17|387.11
19:44:18|387.11
19:44:19|387.11
19:44:20|387.11
19:44:21|387.11
19:44:22|387.11
19:44:23|387.11
19:44:24|386.91
19:44:25|387.18
19:44:26|387.18
19:44:27|387.21
19:44:28|387.21
19:44:30|387.2
19:44:31|387.2
19:44:32|387.2
19:44:34|387.27
19:44:35|387.3
19:44:36|387.3
19:44:37|387.3
19:44:39|387.44
19:44:40|387.37
19:44:41|387.32
19:44:42|387.32
19:44:43|387.32
19:44:44|387.32
19:44:45|387.32
19:44:46|387.17
19:44:47|387.17
19:44:48|387.17
19:44:49|387.17
19:44:50|387.17
19:44:51|387.25
19:44:52|387.18
19:44:53|387.01
19:44:54|387.03
19:44:55|387.03
19:44:56|386.86
19:44:57|386.86
19:44:58|386.86
19:44:59|386.86
19:45:00|386.86
19:45:01|386.86
19:45:02|387.12
19:45:04|387.1
19:45:05|387.1
19:45:06|386.59
19:45:07|386.51
19:45:08|386.4
19:45:09|386.4
19:45:10|386.19
19:45:11|386.44
19:45:12|386.19
19:45:13|386.19
19:45:14|386.23
19:45:15|386.23
19:45:16|386.24
19:45:17|386.24
19:45:18|386.55
19:45:19|386.75
19:45:20|386.75
19:45:21|386.69
19:45:22|386.69
19:45:23|386.43
19:45:24|386.4
19:45:25|386.36
19:45:26|386.36
19:45:27|386.36
19:45:28|386.36
19:45:29|386.36
19:45:30|386.36
19:45:31|386.36
19:45:33|386.36
19:45:35|386.36
19:45:37|386.36
19:45:38|386.36
19:45:38|386.36
19:45:40|386.36
19:45:41|386.36
19:45:42|386.55
19:45:43|386.55
19:45:45|386.61
19:45:46|386.61
19:45:47|386.68
19:45:48|386.68
19:45:49|386.68
19:45:50|386.69
19:45:51|386.61
19:45:52|386.61
19:45:53|386.61
19:45:55|386.61
19:45:55|386.61
19:45:57|386.61
19:45:58|386.61
19:45:58|386.36
19:46:00|386.36
19:46:00|386.36
19:46:02|386.42
19:46:04|386.42
19:46:05|386.47
19:46:05|386.43
19:46:07|386.43
19:46:08|386.52
19:46:08|386.29
19:46:09|386.55
19:46:11|386.52
19:46:12|386.52
19:46:13|386.52
19:46:13|386.47
19:46:14|386.28
19:46:15|386.28
19:46:16|386.28
19:46:18|386.32
19:46:18|386.32
19:46:19|386.6
19:46:20|386.6
19:46:21|386.6
19:46:22|386.6
19:46:23|386.6
19:46:24|386.6
19:46:26|386.6
19:46:26|386.6
19:46:27|386.6
19:46:28|386.6
19:46:30|386.61
19:46:30|386.61
19:46:33|386.87
19:46:34|386.6
19:46:35|386.6
19:46:37|386.6
19:46:38|386.6
19:46:39|386.6
19:46:39|386.6
19:46:40|386.6
19:46:42|386.6
19:46:43|386.29
19:46:44|386.29
19:46:45|386.29
19:46:46|386.38
19:46:48|386.47
19:46:48|386.47
19:46:49|386.47
19:46:50|386.64
19:46:51|386.64
19:46:53|386.64
19:46:54|386.6
19:46:55|386.6
19:46:56|386.62
19:46:57|386.62
19:46:57|386.84
19:47:00|386.84
19:47:00|386.94
19:47:01|386.94
19:47:03|386.94
19:47:03|387.
19:47:05|387.
19:47:06|387.
19:47:06|387.
19:47:08|387.14
19:47:09|387.15
19:47:10|387.15
19:47:11|387.15
19:47:11|387.18
19:47:14|387.18
19:47:14|387.15
19:47:15|387.6
19:47:16|387.6
19:47:17|387.6
19:47:18|387.6
19:47:19|387.6
19:47:20|387.6
19:47:21|387.6
19:47:23|387.6
19:47:24|387.59
19:47:25|387.59
19:47:26|387.59
19:47:27|387.59
19:47:28|387.59
19:47:29|387.59
19:47:30|387.59
19:47:31|387.59
19:47:32|387.59
19:47:34|387.59
19:47:35|387.59
19:47:36|387.59
19:47:38|387.59
19:47:40|387.29
19:47:40|387.29
19:47:41|387.29
19:47:43|387.29
19:47:44|387.34
19:47:44|387.34
19:47:45|387.34
19:47:46|387.34
19:47:48|387.34
19:47:48|387.3
19:47:49|387.3
19:47:50|386.94
19:47:52|386.94
19:47:52|386.94
19:47:53|386.79
19:47:55|386.79
19:47:56|386.79
19:47:56|386.79
19:47:58|386.79
19:47:59|386.71
19:48:00|386.71
19:48:01|386.71
19:48:02|386.71
19:48:03|386.71
19:48:04|386.58
19:48:05|386.58
19:48:05|386.58
19:48:07|386.58
19:48:08|386.86
19:48:09|386.86
19:48:10|386.86
19:48:10|386.84
19:48:12|386.84
19:48:13|386.79
19:48:14|386.79
19:48:15|386.79
19:48:16|386.79
19:48:16|387.08
19:48:18|387.05
19:48:18|387.05
19:48:20|387.07
19:48:20|387.07
19:48:22|387.07
19:48:23|387.07
19:48:24|387.07
19:48:25|386.96
19:48:26|387.19
19:48:27|387.17
19:48:27|387.17
19:48:29|387.17
19:48:29|387.17
19:48:31|387.17
19:48:32|387.14
19:48:33|387.14
19:48:35|387.09
19:48:37|387.13
19:48:37|387.14
19:48:39|387.2
19:48:40|387.2
19:48:42|387.2
19:48:43|387.2
19:48:43|387.2
19:48:45|387.2
19:48:47|387.2
19:48:48|387.28
19:48:49|387.28
19:48:50|387.28
19:48:51|387.28
19:48:53|387.28
19:48:53|387.28
19:48:55|387.28
19:48:56|387.28
19:48:56|387.28
19:48:57|387.28
19:48:58|387.28
19:49:00|386.94
19:49:01|386.94
19:49:02|386.94
19:49:03|387.2
19:49:04|387.28
19:49:05|387.28
19:49:06|387.04
19:49:08|387.04
19:49:09|387.
19:49:11|387.
19:49:11|387.
19:49:12|387.02
19:49:13|387.02
19:49:15|387.02
19:49:15|387.02
19:49:17|387.02
19:49:17|387.02
19:49:18|387.02
19:49:19|387.21
19:49:20|387.12
19:49:21|387.12
19:49:23|387.12
19:49:24|386.71
19:49:25|386.7
19:49:26|386.7
19:49:27|386.7
19:49:28|386.71
19:49:29|386.71
19:49:30|386.71
19:49:31|386.71
19:49:32|386.71
19:49:33|386.71
19:49:34|386.43
19:49:36|386.43
19:49:38|386.43
19:49:40|386.64
19:49:40|386.64
19:49:42|386.64
19:49:43|386.64
19:49:44|386.59
19:49:46|386.59
19:49:47|386.59
19:49:48|386.62
19:49:49|386.62
19:49:49|386.62
19:49:51|386.62
19:49:52|386.62
19:49:53|386.62
19:49:54|386.6
19:49:55|386.5
19:49:56|386.47
19:49:57|386.45
19:49:58|386.45
19:49:59|386.45
19:50:00|386.45
19:50:01|386.45
19:50:02|386.63
19:50:03|386.58
19:50:04|386.58
19:50:05|386.49
19:50:06|386.49
19:50:07|386.49
19:50:08|386.49
19:50:09|386.46
19:50:10|386.46
19:50:11|386.46
19:50:12|386.46
19:50:13|386.68
19:50:14|386.68
19:50:15|386.68
19:50:16|386.68
19:50:17|386.68
19:50:18|386.68
19:50:19|386.68
19:50:20|386.68
19:50:21|386.68
19:50:22|386.68
19:50:23|386.68
19:50:24|386.59
19:50:25|386.59
19:50:26|386.59
19:50:28|386.5
19:50:29|386.49
19:50:30|386.49
19:50:30|386.71
19:50:32|386.62
19:50:33|386.46
19:50:33|386.46
19:50:35|386.7
19:50:37|386.7
19:50:38|386.7
19:50:39|386.7
19:50:41|386.7
19:50:41|386.7
19:50:42|386.62
19:50:44|386.61
19:50:44|386.61
19:50:46|386.61
19:50:46|386.46
19:50:48|386.46
19:50:49|386.29
19:50:49|386.29
19:50:50|386.29
19:50:52|386.33
19:50:52|386.33
19:50:55|386.33
19:50:55|386.33
19:50:57|386.12
19:50:58|386.12
19:50:59|386.42
19:51:00|386.37
19:51:00|386.37
19:51:02|386.37
19:51:03|386.37
19:51:03|386.37
19:51:04|386.37
19:51:05|386.37
19:51:07|386.37
19:51:08|386.37
19:51:09|386.37
19:51:09|386.43
19:51:10|386.72
19:51:11|386.72
19:51:13|386.72
19:51:14|386.72
19:51:14|386.72
19:51:15|386.71
19:51:17|386.71
19:51:17|386.71
19:51:18|386.71
19:51:19|386.71
19:51:20|386.63
19:51:22|386.63
19:51:22|386.63
19:51:23|386.63
19:51:25|386.63
19:51:26|386.63
19:51:26|386.63
19:51:27|386.63
19:51:29|386.63
19:51:29|386.63
19:51:31|386.63
19:51:32|386.63
19:51:32|386.63
19:51:34|386.52
19:51:34|386.52
19:51:36|386.31
19:51:38|386.31
19:51:39|386.76
19:51:41|386.76
19:51:42|386.76
19:51:43|386.76
19:51:44|386.76
19:51:45|386.76
19:51:46|386.76
19:51:47|386.76
19:51:48|386.76
19:51:49|386.76
19:51:50|386.76
19:51:51|386.76
19:51:53|386.63
19:51:53|386.63
19:51:55|386.63
19:51:56|386.63
19:51:57|386.63
19:51:58|386.63
19:51:59|386.63
19:52:00|386.63
19:52:01|386.63
19:52:02|386.63
19:52:03|386.76
19:52:04|386.76
19:52:04|386.76
19:52:05|386.76
19:52:07|386.76
19:52:08|386.76
19:52:08|386.76
19:52:09|386.76
19:52:10|386.76
19:52:12|386.76
19:52:13|386.76
19:52:14|386.53
19:52:15|386.53
19:52:16|386.53
19:52:16|386.53
19:52:18|386.53
19:52:18|386.53
19:52:20|386.53
19:52:21|386.53
19:52:22|386.53
19:52:23|386.53
19:52:24|386.53
19:52:25|386.53
19:52:26|386.53
19:52:27|386.53
19:52:28|386.75
19:52:29|386.75
19:52:30|386.75
19:52:31|386.75
19:52:32|386.64
19:52:33|386.64
19:52:34|386.64
19:52:34|386.64
19:52:35|386.64
19:52:37|386.64
19:52:38|386.53
19:52:40|386.53
19:52:41|386.53
19:52:42|386.53
19:52:44|386.5
19:52:44|386.3
19:52:45|386.3
19:52:46|386.3
19:52:48|386.22
19:52:49|386.05
19:52:49|386.05
19:52:50|386.18
19:52:52|385.94
19:52:53|385.94
19:52:54|385.95
19:52:55|385.95
19:52:56|386.13
19:52:57|386.13
19:52:58|386.19
19:52:59|386.19
19:53:00|386.3
19:53:01|386.3
19:53:02|386.3
19:53:03|386.3
19:53:04|386.3
19:53:05|386.3
19:53:06|386.3
19:53:07|386.43
19:53:08|386.57
19:53:10|386.57
19:53:11|386.57
19:53:12|386.57
19:53:13|386.57
19:53:14|386.57
19:53:16|386.57
19:53:17|386.57
19:53:18|386.57
19:53:19|386.57
19:53:20|386.57
19:53:23|386.57
19:53:23|386.57
19:53:24|386.57
19:53:25|386.57
19:53:26|386.57
19:53:27|386.57
19:53:28|386.57
19:53:29|386.57
19:53:31|386.57
19:53:31|386.22
19:53:32|386.22
19:53:33|386.22
19:53:34|386.39
19:53:35|386.22
19:53:36|386.27
19:53:37|386.27
19:53:39|386.25
19:53:41|386.25
19:53:42|386.21
19:53:44|386.21
19:53:44|385.93
19:53:46|385.93
19:53:46|385.93
19:53:47|385.93
19:53:48|385.94
19:53:50|386.19
19:53:51|386.19
19:53:52|386.19
19:53:53|386.19
19:53:54|386.19
19:53:55|386.19
19:53:56|386.13
19:53:57|386.14
19:53:58|386.19
19:53:59|386.19
19:54:01|386.37
19:54:02|386.37
19:54:03|386.37
19:54:04|386.09
19:54:05|386.09
19:54:07|386.08
19:54:09|386.08
19:54:11|386.
19:54:12|386.
19:54:12|386.
19:54:14|386.08
19:54:15|386.08
19:54:16|386.11
19:54:17|386.11
19:54:18|386.11
19:54:19|386.13
19:54:20|386.13
19:54:21|386.04
19:54:22|386.04
19:54:23|386.04
19:54:24|386.32
19:54:25|386.43
19:54:26|386.47
19:54:27|386.47
19:54:28|386.47
19:54:29|386.47
19:54:30|386.47
19:54:31|386.47
19:54:32|386.47
19:54:33|386.47
19:54:34|386.28
19:54:35|386.28
19:54:36|386.28
19:54:37|386.28
19:54:38|386.26
19:54:39|386.26
19:54:41|386.21
19:54:43|386.21
19:54:43|386.19
19:54:46|386.19
19:54:46|386.19
19:54:47|386.19
19:54:48|386.22
19:54:50|386.22
19:54:51|386.22
19:54:53|386.22
19:54:53|386.2
19:54:55|386.2
19:54:56|386.2
19:54:56|386.2
19:54:58|386.2
19:54:58|386.2
19:55:00|386.2
19:55:00|386.2
19:55:02|386.2
19:55:03|386.04
19:55:05|386.04
19:55:06|386.02
19:55:07|386.
19:55:08|386.
19:55:09|386.19
19:55:10|386.19
19:55:11|386.3
19:55:12|386.43
19:55:13|386.13
19:55:15|386.14
19:55:16|386.14
19:55:18|386.42
19:55:18|386.42
19:55:19|386.17
19:55:21|386.17
19:55:22|386.17
19:55:22|386.14
19:55:23|386.14
19:55:25|386.14
19:55:25|386.14
19:55:26|386.14
19:55:28|386.14
19:55:29|386.14
19:55:29|386.14
19:55:30|386.14
19:55:31|386.14
19:55:32|386.14
19:55:33|386.42
19:55:35|386.42
19:55:35|386.42
19:55:37|386.42
19:55:38|386.43
19:55:39|386.43
19:55:41|386.9
19:55:43|386.62
19:55:45|386.87
19:55:46|386.87
19:55:47|386.87
19:55:47|386.87
19:55:49|386.92
19:55:51|386.92
19:55:52|386.89
19:55:53|386.82
19:55:54|386.82
19:55:55|386.82
19:55:56|386.82
19:55:58|386.88
19:55:59|386.88
19:56:00|386.88
19:56:00|386.88
19:56:02|386.88
19:56:03|386.88
19:56:04|386.88
19:56:04|386.88
19:56:06|386.88
19:56:07|386.88
19:56:08|386.88
19:56:08|386.88
19:56:10|387.03
19:56:11|387.03
19:56:12|387.03
19:56:12|387.03
19:56:14|387.03
19:56:15|387.03
19:56:15|387.03
19:56:17|387.03
19:56:18|387.03
19:56:19|386.99
19:56:20|386.99
19:56:20|386.99
19:56:22|386.99
19:56:22|386.99
19:56:23|386.99
19:56:24|386.99
19:56:26|386.99
19:56:27|386.99
19:56:28|386.99
19:56:29|386.99
19:56:30|386.99
19:56:31|386.99
19:56:31|387.
19:56:33|387.
19:56:33|387.
19:56:34|387.
19:56:35|387.
19:56:37|387.
19:56:37|387.
19:56:39|387.
19:56:40|387.
19:56:40|387.
19:56:41|387.
19:56:44|387.
19:56:45|387.
19:56:47|387.
19:56:48|387.
19:56:49|387.
19:56:50|387.
19:56:51|387.
19:56:52|387.
19:56:53|387.
19:56:54|386.87
19:56:55|386.87
19:56:56|386.87
19:56:57|386.87
19:56:58|387.
19:56:59|387.
19:57:00|387.
19:57:02|386.97
19:57:03|386.97
19:57:04|386.87
19:57:05|386.62
19:57:06|386.81
19:57:07|386.88
19:57:08|386.88
19:57:09|386.88
19:57:10|386.88
19:57:11|386.88
19:57:12|386.88
19:57:13|386.88
19:57:14|386.57
19:57:15|386.57
19:57:17|386.54
19:57:19|386.54
19:57:19|386.54
19:57:20|386.54
19:57:21|386.63
19:57:22|386.88
19:57:23|386.88
19:57:24|386.88
19:57:25|386.88
19:57:27|386.88
19:57:27|386.88
19:57:29|386.63
19:57:29|386.62
19:57:30|386.89
19:57:32|386.89
19:57:33|386.89
19:57:34|386.91
19:57:35|386.91
19:57:36|386.91
19:57:37|386.91
19:57:38|386.91
19:57:39|386.91
19:57:40|386.88
19:57:41|386.88
19:57:42|386.42
19:57:44|386.67
19:57:45|386.67
19:57:47|386.67
19:57:48|386.67
19:57:49|386.65
19:57:51|386.65
19:57:52|386.65
19:57:52|386.65
19:57:55|386.67
19:57:55|386.67
19:57:56|386.4
19:57:58|386.36
19:57:58|386.36
19:57:59|386.36
19:58:00|386.36
19:58:01|386.36
19:58:02|386.36
19:58:03|386.36
19:58:04|386.68
19:58:06|386.59
19:58:07|386.59
19:58:08|386.62
19:58:09|386.62
19:58:10|386.62
19:58:11|387.
19:58:12|387.
19:58:13|386.99
19:58:14|386.79
19:58:15|386.98
19:58:16|386.98
19:58:17|387.17
19:58:18|387.17
19:58:20|387.24
19:58:21|387.4
19:58:22|387.4
19:58:23|387.42
19:58:24|387.45
19:58:25|387.45
19:58:26|387.45
19:58:27|387.45
19:58:28|387.45
19:58:29|387.45
19:58:30|387.52
19:58:31|387.52
19:58:32|387.52
19:58:33|387.52
19:58:34|387.52
19:58:35|387.52
19:58:36|387.52
19:58:37|387.52
19:58:38|387.52
19:58:39|387.55
19:58:40|387.55
19:58:41|387.55
19:58:42|387.55
19:58:43|387.55
19:58:45|387.38
19:58:48|387.38
19:58:49|387.38
19:58:50|387.38
19:58:52|387.38
19:58:52|387.38
19:58:53|387.38
19:58:55|387.38
19:58:56|387.38
19:58:57|387.38
19:58:58|387.38
19:59:00|387.38
19:59:00|387.38
19:59:02|387.46
19:59:03|387.46
19:59:04|387.46
19:59:04|387.46
19:59:06|387.46
19:59:07|387.46
19:59:08|387.46
19:59:08|387.46
19:59:10|387.28
19:59:11|387.28
19:59:12|387.28
19:59:13|387.28
19:59:14|387.28
19:59:15|387.28
19:59:16|387.28
19:59:17|387.28
19:59:18|387.28
19:59:19|387.28
19:59:19|387.28
19:59:21|387.28
19:59:21|387.28
19:59:23|387.28
19:59:24|387.28
19:59:25|387.28
19:59:26|387.28
19:59:27|387.26
19:59:28|387.26
19:59:29|387.26
19:59:31|387.28
19:59:31|387.46
19:59:33|387.46
19:59:33|387.46
19:59:34|387.45
19:59:35|387.45
19:59:36|387.45
19:59:38|387.46
19:59:38|387.49
19:59:40|387.52
19:59:40|387.51
19:59:41|387.32
19:59:43|387.32
19:59:44|387.32
19:59:46|387.32
19:59:47|386.97
19:59:49|386.97
19:59:51|386.97
19:59:52|387.3
19:59:53|387.05
19:59:54|387.05
19:59:55|387.05
19:59:55|387.05
19:59:56|387.05
19:59:58|387.2
19:59:58|387.2
19:59:59|387.49
20:00:00|387.49
20:00:03|387.49
20:00:04|387.48
20:00:06|387.48
20:00:06|387.22
20:00:08|387.22
20:00:08|387.22
20:00:09|387.22
20:00:11|387.22
20:00:11|387.22
20:00:12|387.22
20:00:13|387.22
20:00:14|387.11
20:00:15|387.13
20:00:16|387.13
20:00:18|387.12
20:00:19|387.13
20:00:20|387.13
20:00:21|387.21
20:00:23|387.21
20:00:23|387.43
20:00:24|387.45
20:00:26|387.21
20:00:28|387.21
20:00:28|387.21
20:00:29|387.22
20:00:30|387.38
20:00:31|387.52
20:00:32|387.52
20:00:33|387.7
20:00:34|387.44
20:00:35|387.44
20:00:37|387.44
20:00:37|387.43
20:00:39|387.43
20:00:39|387.45
20:00:41|387.47
20:00:41|387.48
20:00:43|387.52
20:00:44|387.52
20:00:46|387.49
20:00:48|387.71
20:00:50|387.47
20:00:50|387.45
20:00:51|387.47
20:00:53|387.59
20:00:55|387.68
20:00:56|387.58
20:00:57|387.56
20:00:58|387.65
20:00:59|387.43
20:01:00|387.85
20:01:01|387.59
20:01:02|387.6
20:01:03|387.6
20:01:04|387.63
20:01:05|387.83
20:01:05|387.83
20:01:07|388.15
20:01:08|387.95
20:01:09|387.95
20:01:10|387.95
20:01:11|387.95
20:01:12|387.95
20:01:13|387.95
20:01:14|387.95
20:01:15|387.87
20:01:17|387.87
20:01:18|387.87
20:01:19|388.
20:01:20|388.
20:01:21|387.95
20:01:22|387.95
20:01:23|387.95
20:01:24|387.83
20:01:25|387.71
20:01:26|387.73
20:01:27|387.73
20:01:28|387.73
20:01:29|387.73
20:01:30|387.7
20:01:31|387.7
20:01:32|387.72
20:01:33|387.72
20:01:34|387.72
20:01:35|387.72
20:01:36|387.72
20:01:37|387.72
20:01:38|387.72
20:01:39|387.72
20:01:40|387.72
20:01:41|387.72
20:01:42|387.72
20:01:42|387.72
20:01:43|387.72
20:01:45|387.98
20:01:46|387.98
20:01:48|387.98
20:01:49|387.98
20:01:51|387.98
20:01:51|387.98
20:01:52|387.98
20:01:53|387.98
20:01:55|388.06
20:01:56|388.13
20:01:57|388.13
20:01:58|388.13
20:01:59|388.13
20:02:00|388.13
20:02:01|388.19
20:02:02|388.19
20:02:03|388.19
20:02:04|388.19
20:02:05|387.91
20:02:06|387.94
20:02:07|387.94
20:02:09|387.94
20:02:10|387.99
20:02:11|387.99
20:02:12|387.99
20:02:13|387.91
20:02:14|387.91
20:02:16|387.89
20:02:16|387.89
20:02:18|387.89
20:02:19|387.89
20:02:19|387.52
20:02:21|387.43
20:02:21|387.43
20:02:23|387.43
20:02:23|387.43
20:02:25|387.45
20:02:26|387.45
20:02:27|387.45
20:02:27|387.45
20:02:28|387.45
20:02:29|387.45
20:02:31|387.45
20:02:31|387.45
20:02:32|387.45
20:02:33|387.67
20:02:35|387.67
20:02:35|387.67
20:02:36|387.67
20:02:38|387.88
20:02:38|388.05
20:02:39|388.17
20:02:41|388.17
20:02:42|388.17
20:02:43|388.17
20:02:43|388.2
20:02:44|388.2
20:02:45|388.2
20:02:46|388.2
20:02:48|388.2
20:02:50|388.23
20:02:50|388.47
20:02:53|388.56
20:02:53|388.56
20:02:54|388.56
20:02:56|388.56
20:02:57|388.56
20:02:59|388.56
20:03:01|388.53
20:03:02|388.53
20:03:03|388.53
20:03:03|388.53
20:03:05|388.53
20:03:05|388.53
20:03:06|388.51
20:03:08|388.56
20:03:09|388.56
20:03:09|388.69
20:03:11|388.69
20:03:12|388.69
20:03:14|388.71
20:03:14|388.46
20:03:15|388.46
20:03:16|388.24
20:03:17|388.24
20:03:18|388.24
20:03:19|388.24
20:03:20|388.24
20:03:21|388.43
20:03:22|388.43
20:03:23|388.43
20:03:24|388.43
20:03:25|388.43
20:03:26|388.43
20:03:27|388.43
20:03:28|388.43
20:03:29|388.43
20:03:30|388.43
20:03:31|388.67
20:03:32|388.67
20:03:33|388.67
20:03:35|388.67
20:03:36|388.67
20:03:37|388.67
20:03:38|388.67
20:03:39|388.67
20:03:40|388.67
20:03:41|388.46
20:03:42|388.46
20:03:43|388.46
20:03:44|388.41
20:03:45|388.41
20:03:46|388.41
20:03:47|388.41
20:03:48|388.21
20:03:49|388.26
20:03:51|388.52
20:03:53|388.52
20:03:53|388.52
20:03:54|388.52
20:03:56|388.52
20:03:57|388.42
20:03:58|388.72
20:03:59|388.72
20:04:01|388.72
20:04:01|388.72
20:04:03|388.72
20:04:03|388.5
20:04:04|388.5
20:04:05|388.5
20:04:06|388.75
20:04:07|388.75
20:04:09|388.89
20:04:09|388.89
20:04:10|388.89
20:04:11|388.89
20:04:12|388.74
20:04:13|389.
20:04:14|389.1
20:04:15|389.09
20:04:17|388.93
20:04:18|388.93
20:04:19|388.99
20:04:19|388.99
20:04:20|388.93
20:04:21|388.93
20:04:22|388.93
20:04:23|388.92
20:04:25|388.92
20:04:25|388.92
20:04:26|388.92
20:04:28|388.92
20:04:28|388.97
20:04:30|388.97
20:04:30|388.97
20:04:32|388.97
20:04:32|388.7
20:04:33|388.7
20:04:34|388.96
20:04:36|388.96
20:04:36|388.86
20:04:37|388.86
20:04:39|388.86
20:04:40|388.86
20:04:41|388.86
20:04:41|388.86
20:04:42|388.86
20:04:44|388.86
20:04:45|388.86
20:04:46|388.86
20:04:47|388.86
20:04:48|388.86
20:04:50|388.86
20:04:52|388.68
20:04:54|388.57
20:04:54|388.57
20:04:56|388.63
20:04:57|388.63
20:04:59|388.63
20:04:59|388.63
20:05:01|388.63
20:05:02|388.63
20:05:03|388.63
20:05:04|388.63
20:05:06|388.63
20:05:07|388.63
20:05:08|388.63
20:05:09|388.63
20:05:10|388.63
20:05:11|388.63
20:05:12|388.63
20:05:13|388.63
20:05:14|388.63
20:05:14|389.06
20:05:16|389.06
20:05:17|388.68
20:05:18|388.68
20:05:19|389.06
20:05:20|389.06
20:05:20|389.06
20:05:21|389.11
20:05:22|389.12
20:05:24|388.92
20:05:25|388.92
20:05:26|388.92
20:05:27|388.92
20:05:27|388.92
20:05:29|388.8
20:05:30|388.68
20:05:31|388.92
20:05:32|388.71
20:05:33|388.71
20:05:33|388.71
20:05:35|388.98
20:05:36|388.95
20:05:37|388.95
20:05:38|388.95
20:05:39|388.76
20:05:40|388.76
20:05:41|388.76
20:05:42|388.76
20:05:42|388.76
20:05:44|388.76
20:05:44|388.76
20:05:46|388.76
20:05:47|388.76
20:05:48|388.76
20:05:49|388.76
20:05:49|388.76
20:05:51|388.76
20:05:53|388.76
20:05:55|388.76
20:05:56|388.76
20:05:57|388.76
20:05:57|388.81
20:05:59|388.81
20:06:00|388.81
20:06:01|388.86
20:06:02|388.86
20:06:04|388.86
20:06:05|388.73
20:06:06|388.73
20:06:07|388.73
20:06:08|388.73
20:06:09|388.73
20:06:10|388.73
20:06:11|388.73
20:06:11|388.73
20:06:14|388.8
20:06:14|388.76
20:06:15|388.76
20:06:16|388.76
20:06:17|388.76
20:06:18|388.79
20:06:20|388.79
20:06:21|388.79
20:06:22|388.79
20:06:23|388.74
20:06:24|388.74
20:06:25|388.74
20:06:26|388.74
20:06:27|388.74
20:06:28|388.74
20:06:29|388.74
20:06:30|388.76
20:06:31|388.76
20:06:32|388.76
20:06:33|388.76
20:06:34|388.76
20:06:35|388.76
20:06:36|388.76
20:06:37|388.63
20:06:38|388.63
20:06:39|388.72
20:06:40|388.72
20:06:41|388.63
20:06:42|388.63
20:06:43|388.63
20:06:44|388.63
20:06:45|388.63
20:06:46|388.63
20:06:47|388.63
20:06:48|388.63
20:06:49|388.63
20:06:50|388.63
20:06:51|388.63
20:06:53|388.6
20:06:54|388.6
20:06:55|388.6
20:06:57|388.59
20:06:57|388.59
20:06:58|388.59
20:07:01|388.59
20:07:01|388.59
20:07:03|388.59
20:07:04|388.59
20:07:06|388.93
20:07:07|388.93
20:07:08|388.65
20:07:09|388.65
20:07:10|388.65
20:07:11|388.65
20:07:12|388.65
20:07:13|388.65
20:07:13|388.65
20:07:14|388.65
20:07:15|388.65
20:07:17|388.96
20:07:18|389.
20:07:18|389.
20:07:20|389.
20:07:21|389.
20:07:22|389.
20:07:23|389.
20:07:24|389.
20:07:25|389.
20:07:26|389.
20:07:27|389.
20:07:27|389.
20:07:28|388.9
20:07:29|388.9
20:07:31|388.9
20:07:32|388.9
20:07:33|388.9
20:07:34|388.9
20:07:36|388.9
20:07:37|388.9
20:07:37|388.9
20:07:38|388.9
20:07:39|388.56
20:07:41|388.56
20:07:42|388.56
20:07:43|388.56
20:07:43|388.6
20:07:44|388.6
20:07:45|388.84
20:07:47|388.84
20:07:47|388.84
20:07:48|388.84
20:07:50|388.84
20:07:50|388.84
20:07:51|388.84
20:07:53|388.61
20:07:55|388.61
20:07:55|388.61
20:07:57|388.61
20:07:59|388.61
20:08:00|388.61
20:08:01|388.61
20:08:02|388.61
20:08:03|388.59
20:08:04|388.59
20:08:05|388.59
20:08:06|388.59
20:08:07|388.59
20:08:08|388.59
20:08:09|388.38
20:08:10|388.38
20:08:11|388.38
20:08:12|388.38
20:08:13|388.38
20:08:14|388.29
20:08:15|388.05
20:08:17|388.05
20:08:18|388.05
20:08:19|388.05
20:08:20|388.05
20:08:21|388.05
20:08:22|388.32
20:08:23|388.32
20:08:24|388.32
20:08:24|388.32
20:08:26|388.32
20:08:27|388.32
20:08:28|388.32
20:08:28|388.32
20:08:30|388.32
20:08:31|388.32
20:08:31|388.32
20:08:32|388.04
20:08:34|388.04
20:08:35|388.04
20:08:36|388.04
20:08:37|388.04
20:08:38|388.04
20:08:39|388.04
20:08:40|388.04
20:08:41|388.04
20:08:42|388.04
20:08:43|388.04
20:08:43|388.04
20:08:44|388.29
20:08:46|388.29
20:08:47|388.29
20:08:47|388.29
20:08:49|388.29
20:08:50|388.29
20:08:51|388.29
20:08:52|388.29
20:08:53|387.99
20:08:54|387.99
20:08:56|387.99
20:08:57|387.99
20:08:57|387.99
20:08:59|387.99
20:08:59|387.99
20:09:01|387.99
20:09:02|387.99
20:09:04|387.99
20:09:04|387.99
20:09:05|387.99
20:09:06|387.99
20:09:07|387.99
20:09:08|387.99
20:09:09|387.99
20:09:11|387.99
20:09:11|387.99
20:09:12|387.99
20:09:13|387.99
20:09:14|387.99
20:09:15|387.99
20:09:17|387.99
20:09:17|387.82
20:09:19|387.82
20:09:19|387.82
20:09:20|387.82
20:09:21|387.82
20:09:22|387.82
20:09:24|387.82
20:09:24|387.82
20:09:25|387.82
20:09:26|387.74
20:09:27|387.74
20:09:28|387.74
20:09:29|387.74
20:09:30|387.74
20:09:31|387.74
20:09:33|387.74
20:09:33|386.77
20:09:34|386.99
20:09:35|386.99
20:09:37|386.76
20:09:39|386.39
20:09:40|386.39
20:09:41|386.39
20:09:42|386.3
20:09:43|386.3
20:09:44|386.3
20:09:45|386.3
20:09:45|386.3
20:09:46|386.3
20:09:48|386.3
20:09:49|386.3
20:09:50|386.3
20:09:51|386.3
20:09:52|386.3
20:09:53|386.3
20:09:54|386.3
20:09:55|386.3
20:09:56|386.3
20:09:57|386.3
20:09:58|386.3
20:09:59|386.3
20:10:00|386.3
20:10:01|386.3
20:10:03|386.3
20:10:04|386.56
20:10:06|386.43
20:10:08|386.43
20:10:08|386.43
20:10:09|386.43
20:10:11|386.43
20:10:11|386.43
20:10:13|386.43
20:10:13|386.43
20:10:15|386.43
20:10:16|386.43
20:10:16|386.43
20:10:18|386.43
20:10:19|386.43
20:10:19|386.56
20:10:21|386.56
20:10:21|386.56
20:10:22|386.48
20:10:24|386.48
20:10:25|386.48
20:10:26|386.26
20:10:27|386.26
20:10:27|386.26
20:10:28|386.3
20:10:29|386.3
20:10:31|386.3
20:10:31|386.06
20:10:32|386.
20:10:33|385.98
20:10:36|385.99
20:10:36|385.97
20:10:37|385.97
20:10:38|385.98
20:10:39|385.98
20:10:40|385.98
20:10:41|385.89
20:10:42|385.76
20:10:43|385.76
20:10:44|385.71
20:10:45|385.71
20:10:46|385.68
20:10:47|385.89
20:10:50|385.94
20:10:50|385.94
20:10:51|385.76
20:10:52|385.85
20:10:54|385.85
20:10:54|385.85
20:10:57|386.02
20:10:58|386.29
20:11:00|386.21
20:11:01|386.21
20:11:03|386.44
20:11:04|386.72
20:11:05|386.72
20:11:07|386.32
20:11:07|386.32
20:11:08|386.32
20:11:10|386.32
20:11:11|386.65
20:11:13|386.62
20:11:13|386.62
20:11:15|386.62
20:11:16|386.62
20:11:17|386.62
20:11:19|386.62
20:11:20|386.62
20:11:21|386.62
20:11:22|386.35
20:11:23|386.35
20:11:24|386.21
20:11:25|386.21
20:11:26|386.21
20:11:26|386.21
20:11:28|386.21
20:11:29|386.21
20:11:30|386.21
20:11:31|386.37
20:11:32|386.37
20:11:32|386.37
20:11:34|386.37
20:11:35|386.22
20:11:36|386.56
20:11:36|386.45
20:11:38|386.68
20:11:40|386.67
20:11:41|386.67
20:11:41|386.67
20:11:43|386.67
20:11:43|386.67
20:11:45|386.67
20:11:45|386.67
20:11:47|386.67
20:11:47|386.45
20:11:48|386.45
20:11:49|386.45
20:11:50|386.45
20:11:51|386.45
20:11:52|386.45
20:11:53|386.45
20:11:54|386.27
20:11:55|386.27
20:11:58|386.27
20:11:59|386.2
20:12:01|386.2
20:12:03|386.2
20:12:05|386.2
20:12:05|386.2
20:12:07|386.2
20:12:08|386.2
20:12:09|386.2
20:12:10|386.2
20:12:11|386.2
20:12:13|386.26
20:12:14|386.25
20:12:15|386.25
20:12:17|386.25
20:12:18|386.5
20:12:18|386.5
20:12:20|386.5
20:12:21|386.5
20:12:23|386.5
20:12:23|386.5
20:12:24|386.5
20:12:25|386.34
20:12:26|386.34
20:12:27|386.47
20:12:28|386.59
20:12:29|386.59
20:12:30|386.59
20:12:31|386.35
20:12:33|386.35
20:12:33|386.35
20:12:34|386.35
20:12:35|386.35
20:12:36|386.35
20:12:38|386.35
20:12:38|386.56
20:12:39|386.56
20:12:40|386.56
20:12:41|386.56
20:12:43|386.35
20:12:44|386.35
20:12:45|386.35
20:12:46|386.35
20:12:47|386.35
20:12:48|386.35
20:12:49|386.35
20:12:50|386.35
20:12:51|386.42
20:12:52|386.42
20:12:53|386.42
20:12:54|386.42
20:12:55|386.42
20:12:56|386.42
20:12:57|386.42
20:12:58|386.42
20:13:00|386.42
20:13:01|386.42
20:13:03|386.42
20:13:04|386.74
20:13:05|386.74
20:13:06|386.67
20:13:08|386.67
20:13:08|386.67
20:13:10|386.67
20:13:11|386.67
20:13:13|386.67
20:13:14|386.94
20:13:15|386.94
20:13:16|386.94
20:13:17|386.94
20:13:17|386.94
20:13:18|386.94
20:13:20|386.94
20:13:21|386.94
20:13:22|386.76
20:13:23|386.76
20:13:23|386.77
20:13:25|386.77
20:13:26|386.77
20:13:27|386.77
20:13:27|386.95
20:13:29|386.95
20:13:30|386.95
20:13:31|386.95
20:13:31|386.52
20:13:33|386.51
20:13:34|386.51
20:13:35|386.51
20:13:36|386.51
20:13:37|386.51
20:13:38|386.51
20:13:39|386.51
20:13:40|386.51
20:13:41|386.51
20:13:42|386.51
20:13:42|386.51
20:13:44|386.51
20:13:45|386.56
20:13:45|386.54
20:13:47|386.54
20:13:47|386.54
20:13:48|386.54
20:13:50|386.42
20:13:50|386.42
20:13:52|386.42
20:13:53|386.42
20:13:54|386.42
20:13:54|386.42
20:13:56|386.42
20:13:57|386.42
20:13:58|386.42
20:14:00|386.59
20:14:00|386.59
20:14:03|386.18
20:14:03|386.18
20:14:04|386.23
20:14:06|386.23
20:14:07|386.59
20:14:08|386.59
20:14:09|386.59
20:14:10|386.59
20:14:10|386.59
20:14:11|386.59
20:14:12|386.59
20:14:13|386.59
20:14:15|386.59
20:14:16|386.59
20:14:17|386.59
20:14:17|386.39
20:14:18|386.39
20:14:20|386.39
20:14:20|386.35
20:14:22|386.35
20:14:22|386.35
20:14:23|386.35
20:14:24|386.35
20:14:26|386.35
20:14:26|386.35
20:14:27|386.35
20:14:29|386.59
20:14:29|386.59
20:14:30|386.59
20:14:32|386.59
20:14:33|386.59
20:14:34|386.59
20:14:34|386.48
20:14:36|386.57
20:14:36|386.57
20:14:37|386.57
20:14:38|386.57
20:14:39|386.44
20:14:40|386.44
20:14:42|386.44
20:14:42|386.44
20:14:43|386.57
20:14:44|386.57
20:14:45|386.57
20:14:46|386.57
20:14:47|386.57
20:14:48|386.57
20:14:50|386.57
20:14:50|386.57
20:14:52|386.57
20:14:53|386.57
20:14:53|386.57
20:14:54|386.57
20:14:56|386.57
20:14:57|386.57
20:14:57|386.57
20:14:58|386.57
20:15:01|386.33
20:15:02|386.33
20:15:03|386.43
20:15:05|386.68
20:15:05|386.65
20:15:07|386.65
20:15:08|386.65
20:15:09|386.65
20:15:10|386.65
20:15:10|386.36
20:15:12|386.42
20:15:13|386.2
20:15:14|386.1
20:15:15|386.1
20:15:15|386.
20:15:17|386.
20:15:18|386.
20:15:19|386.
20:15:20|385.98
20:15:21|385.99
20:15:22|385.99
20:15:23|386.02
20:15:24|386.02
20:15:25|386.02
20:15:26|386.02
20:15:27|386.01
20:15:27|386.35
20:15:28|386.35
20:15:30|386.07
20:15:31|386.34
20:15:32|386.34
20:15:33|386.34
20:15:33|386.06
20:15:35|386.34
20:15:36|386.28
20:15:37|386.28
20:15:39|386.28
20:15:39|386.28
20:15:41|386.28
20:15:41|386.28
20:15:42|386.28
20:15:44|386.28
20:15:44|386.28
20:15:46|386.21
20:15:46|386.19
20:15:48|386.19
20:15:49|386.19
20:15:49|386.19
20:15:51|386.19
20:15:52|386.19
20:15:53|386.11
20:15:54|386.11
20:15:55|386.11
20:15:56|386.11
20:15:57|386.11
20:15:57|386.09
20:15:58|386.27
20:16:00|386.15
20:16:01|386.15
20:16:03|386.18
20:16:04|386.18
20:16:05|386.18
20:16:06|386.37
20:16:08|386.37
20:16:10|386.38
20:16:10|386.57
20:16:11|386.57
20:16:14|386.57
20:16:14|386.57
20:16:15|386.57
20:16:16|386.57
20:16:18|386.65
20:16:19|386.65
20:16:20|386.65
20:16:21|386.65
20:16:22|386.65
20:16:23|386.65
20:16:24|386.65
20:16:25|386.65
20:16:27|386.67
20:16:28|386.59
20:16:29|386.4
20:16:31|386.4
20:16:32|386.4
20:16:33|386.4
20:16:34|386.41
20:16:35|386.83
20:16:36|386.83
20:16:37|386.83
20:16:38|386.83
20:16:39|386.83
20:16:40|386.83
20:16:40|386.83
20:16:41|386.83
20:16:42|386.84
20:16:44|386.84
20:16:45|386.84
20:16:46|386.84
20:16:46|386.96
20:16:48|386.96
20:16:48|386.96
20:16:49|386.96
20:16:50|387.04
20:16:51|387.04
20:16:52|387.04
20:16:53|386.96
20:16:54|386.96
20:16:55|386.96
20:16:56|386.96
20:16:57|386.96
20:16:59|386.96
20:17:00|386.96
20:17:00|386.96
20:17:02|387.33
20:17:03|387.33
20:17:05|387.12
20:17:06|387.12
20:17:06|387.34
20:17:09|387.18
20:17:10|387.18
20:17:11|387.22
20:17:12|387.22
20:17:12|387.22
20:17:14|387.22
20:17:15|387.22
20:17:16|387.22
20:17:17|387.22
20:17:17|387.22
20:17:18|387.22
20:17:19|387.22
20:17:22|387.22
20:17:22|387.22
20:17:23|387.22
20:17:24|387.22
20:17:25|387.22
20:17:26|387.22
20:17:27|387.22
20:17:28|387.22
20:17:29|387.22
20:17:30|387.22
20:17:31|387.22
20:17:32|386.93
20:17:34|386.93
20:17:35|387.18
20:17:36|387.18
20:17:37|387.18
20:17:38|387.33
20:17:39|387.08
20:17:40|387.08
20:17:41|387.09
20:17:42|387.09
20:17:43|387.09
20:17:44|387.23
20:17:45|387.23
20:17:46|387.23
20:17:47|387.23
20:17:48|387.23
20:17:49|387.23
20:17:50|387.23
20:17:51|387.23
20:17:52|387.23
20:17:53|387.23
20:17:54|387.23
20:17:55|387.23
20:17:56|387.23
20:17:57|387.23
20:17:58|387.23
20:17:59|387.23
20:18:00|387.23
20:18:01|387.23
20:18:02|387.08
20:18:04|386.95
20:18:05|386.95
20:18:07|386.95
20:18:08|386.95
20:18:09|387.2
20:18:10|387.2
20:18:11|387.2
20:18:12|386.88
20:18:13|386.88
20:18:14|386.58
20:18:15|386.58
20:18:15|386.58
20:18:17|386.58
20:18:17|386.58
20:18:19|386.79
20:18:19|386.79
20:18:21|386.79
20:18:22|386.79
20:18:24|386.73
20:18:25|386.73
20:18:26|386.73
20:18:26|386.73
20:18:27|386.73
20:18:29|386.73
20:18:29|386.89
20:18:31|386.89
20:18:33|386.89
20:18:33|386.89
20:18:34|386.89
20:18:35|386.89
20:18:36|387.21
20:18:37|387.21
20:18:38|387.21
20:18:39|387.21
20:18:40|387.21
20:18:41|387.21
20:18:42|387.56
20:18:43|387.65
20:18:44|387.65
20:18:46|387.65
20:18:46|387.65
20:18:47|387.65
20:18:48|387.65
20:18:50|387.7
20:18:51|387.7
20:18:52|387.7
20:18:53|387.47
20:18:54|387.47
20:18:55|387.47
20:18:56|387.47
20:18:57|387.47
20:18:58|387.47
20:18:59|387.5
20:19:00|387.52
20:19:01|387.52
20:19:02|387.52
20:19:03|387.52
20:19:05|387.93
20:19:06|387.93
20:19:07|387.93
20:19:09|387.93
20:19:10|387.93
20:19:11|387.76
20:19:12|387.83
20:19:13|387.81
20:19:14|387.63
20:19:15|387.63
20:19:16|387.63
20:19:17|387.63
20:19:18|387.63
20:19:19|387.63
20:19:21|387.85
20:19:21|387.85
20:19:22|387.85
20:19:24|387.85
20:19:25|387.85
20:19:25|387.85
20:19:27|387.49
20:19:28|387.49
20:19:29|387.54
20:19:30|387.54
20:19:30|387.54
20:19:32|387.54
20:19:32|387.54
20:19:33|387.54
20:19:34|387.54
20:19:36|387.48
20:19:36|387.48
20:19:37|387.48
20:19:38|387.48
20:19:39|387.49
20:19:40|387.49
20:19:41|387.49
20:19:42|387.49
20:19:43|387.39
20:19:45|387.39
20:19:46|387.39
20:19:46|387.39
20:19:48|387.39
20:19:49|387.39
20:19:49|387.06
20:19:51|387.06
20:19:51|387.06
20:19:53|387.06
20:19:53|387.06
20:19:55|387.06
20:19:56|387.39
20:19:56|387.39
20:19:58|387.39
20:19:59|387.38
20:20:00|387.45
20:20:01|387.45
20:20:01|387.45
20:20:03|387.13
20:20:05|387.13
20:20:06|387.13
20:20:07|387.13
20:20:08|387.13
20:20:10|387.37
20:20:11|387.37
20:20:13|387.3
20:20:13|387.3
20:20:14|387.3
20:20:15|387.3
20:20:17|387.3
20:20:18|387.3
20:20:19|387.3
20:20:20|387.38
20:20:21|387.38
20:20:22|387.38
20:20:23|387.45
20:20:24|387.45
20:20:25|387.45
20:20:26|387.45
20:20:27|387.37
20:20:28|387.37
20:20:29|387.37
20:20:30|387.37
20:20:31|387.37
20:20:32|387.37
20:20:34|387.42
20:20:35|387.55
20:20:35|387.55
20:20:36|387.55
20:20:38|387.55
20:20:39|387.55
20:20:40|387.55
20:20:41|387.27
20:20:42|387.27
20:20:43|387.27
20:20:44|387.27
20:20:45|387.39
20:20:46|387.39
20:20:47|387.38
20:20:48|387.38
20:20:49|387.38
20:20:50|387.38
20:20:51|387.38
20:20:52|387.38
20:20:53|387.38
20:20:54|387.38
20:20:55|387.38
20:20:56|387.37
20:20:57|387.4
20:20:58|386.92
20:20:59|387.25
20:21:00|387.25
20:21:01|387.25
20:21:02|387.25
20:21:03|387.25
20:21:04|387.41
20:21:05|387.39
20:21:07|387.39
20:21:09|387.39
20:21:10|387.09
20:21:11|387.09
20:21:13|387.1
20:21:14|387.1
20:21:15|387.1
20:21:16|387.1
20:21:17|387.23
20:21:18|387.23
20:21:20|387.23
20:21:21|387.23
20:21:22|387.23
20:21:23|387.22
20:21:24|387.22
20:21:25|387.22
20:21:26|387.22
20:21:27|387.22
20:21:28|386.98
20:21:29|386.98
20:21:30|387.22
20:21:31|387.22
20:21:32|387.22
20:21:33|387.22
20:21:34|387.22
20:21:35|387.21
20:21:36|387.21
20:21:37|387.23
20:21:38|387.23
20:21:39|387.23
20:21:40|387.23
20:21:41|387.23
20:21:42|386.95
20:21:43|387.26
20:21:44|387.26
20:21:45|387.29
20:21:46|387.28
20:21:47|387.28
20:21:48|387.28
20:21:49|387.58
20:21:50|387.58
20:21:51|387.6
20:21:52|387.6
20:21:53|387.6
20:21:54|387.6
20:21:55|387.57
20:21:56|387.57
20:21:57|387.35
20:21:58|387.53
20:21:59|387.18
20:22:00|386.78
20:22:01|386.78
20:22:02|386.78
20:22:03|386.78
20:22:04|386.78
20:22:05|387.35
20:22:06|387.33
20:22:08|387.35
20:22:10|387.37
20:22:11|387.53
20:22:12|387.53
20:22:13|387.53
20:22:15|387.5
20:22:15|387.5
20:22:17|387.5
20:22:18|387.5
20:22:19|387.5
20:22:20|387.5
20:22:21|387.5
20:22:22|387.5
20:22:23|387.5
20:22:24|387.34
20:22:26|387.34
20:22:28|387.59
20:22:29|387.58
20:22:30|387.58
20:22:31|387.58
20:22:32|387.58
20:22:33|387.58
20:22:34|387.4
20:22:35|387.4
20:22:36|387.4
20:22:37|387.4
20:22:38|387.46
20:22:39|387.46
20:22:40|387.46
20:22:41|387.46
20:22:42|387.35
20:22:43|387.35
20:22:44|387.35
20:22:45|387.42
20:22:46|387.53
20:22:47|387.17
20:22:48|387.54
20:22:49|387.54
20:22:50|387.54
20:22:51|387.21
20:22:52|387.54
20:22:53|387.54
20:22:54|387.54
20:22:55|387.54
20:22:56|387.43
20:22:57|387.43
20:22:58|387.43
20:22:59|387.3
20:23:00|387.3
20:23:02|387.3
20:23:03|387.17
20:23:04|387.2
20:23:05|387.2
20:23:05|387.19
20:23:07|387.19
20:23:09|387.21
20:23:09|387.23
20:23:12|387.06
20:23:13|387.04
20:23:14|387.05
20:23:15|387.05
20:23:17|387.05
20:23:18|387.15
20:23:20|387.29
20:23:20|387.29
20:23:22|387.29
20:23:23|387.29
20:23:24|387.19
20:23:24|387.19
20:23:26|387.2
20:23:27|387.28
20:23:28|387.28
20:23:28|387.28
20:23:29|387.14
20:23:31|387.14
20:23:32|387.14
20:23:33|387.14
20:23:34|387.14
20:23:35|387.14
20:23:35|387.14
20:23:36|387.14
20:23:37|387.23
20:23:39|387.23
20:23:39|387.23
20:23:41|387.75
20:23:41|387.75
20:23:43|387.69
20:23:44|387.69
20:23:45|387.69
20:23:46|387.69
20:23:47|387.69
20:23:48|387.69
20:23:49|387.64
20:23:50|387.36
20:23:50|387.36
20:23:52|387.36
20:23:53|387.36
20:23:54|387.36
20:23:55|387.63
20:23:55|387.63
20:23:57|387.63
20:23:58|387.75
20:23:59|387.75
20:23:59|387.77
20:24:01|387.77
20:24:02|387.78
20:24:03|387.78
20:24:03|387.78
20:24:05|387.47
20:24:06|387.47
20:24:06|387.47
20:24:08|387.47
20:24:10|387.47
20:24:10|387.47
20:24:12|387.47
20:24:13|387.47
20:24:14|387.47
20:24:15|387.47
20:24:16|387.47
20:24:17|387.47
20:24:18|387.64
20:24:20|387.3
20:24:21|387.3
20:24:22|387.3
20:24:23|387.3
20:24:25|387.3
20:24:26|387.62
20:24:27|387.62
20:24:27|387.62
20:24:30|387.76
20:24:30|387.49
20:24:32|387.49
20:24:32|387.56
20:24:33|387.82
20:24:34|387.82
20:24:36|387.82
20:24:36|387.82
20:24:37|387.82
20:24:38|387.87
20:24:40|387.87
20:24:41|387.87
20:24:42|387.87
20:24:42|387.87
20:24:43|387.87
20:24:44|387.85
20:24:45|387.85
20:24:47|387.85
20:24:48|387.76
20:24:49|387.76
20:24:50|387.76
20:24:50|387.47
20:24:52|387.47
20:24:52|387.65
20:24:53|387.65
20:24:55|387.65
20:24:55|387.48
20:24:56|387.48
20:24:57|387.83
20:24:58|387.83
20:24:59|387.83
20:25:01|387.82
20:25:01|387.82
20:25:03|387.82
20:25:03|387.82
20:25:04|387.82
20:25:05|387.82
20:25:06|387.82
20:25:07|387.55
20:25:08|387.46
20:25:11|387.32
20:25:11|387.32
20:25:13|387.32
20:25:15|387.31
20:25:17|387.68
20:25:18|387.68
20:25:19|387.68
20:25:20|387.68
20:25:21|387.68
20:25:21|387.68
20:25:22|387.65
20:25:24|387.65
20:25:24|387.65
20:25:25|387.5
20:25:27|387.23
20:25:27|387.23
20:25:29|387.23
20:25:29|387.23
20:25:31|387.23
20:25:32|387.23
20:25:32|387.56
20:25:34|387.38
20:25:35|387.38
20:25:36|387.38
20:25:37|387.38
20:25:38|387.3
20:25:39|387.46
20:25:39|387.46
20:25:41|387.46
20:25:41|387.46
20:25:43|387.46
20:25:44|387.56
20:25:45|387.56
20:25:46|387.56
20:25:46|387.56
20:25:48|387.56
20:25:49|387.56
20:25:50|387.75
20:25:50|387.75
20:25:52|387.87
20:25:53|387.87
20:25:54|387.87
20:25:55|387.87
20:25:56|387.87
20:25:57|387.87
20:25:57|387.87
20:25:59|387.87
20:25:59|387.87
20:26:01|387.87
20:26:01|387.87
20:26:03|387.51
20:26:03|387.51
20:26:05|387.51
20:26:06|387.51
20:26:07|387.51
20:26:08|387.66
20:26:09|387.66
20:26:09|387.66
20:26:11|387.66
20:26:13|387.66
20:26:15|387.66
20:26:16|387.66
20:26:17|387.56
20:26:17|387.56
20:26:20|387.56
20:26:21|387.56
20:26:22|387.56
20:26:23|387.79
20:26:24|387.79
20:26:25|387.79
20:26:26|387.79
20:26:27|387.79
20:26:28|387.84
20:26:29|387.54
20:26:30|387.54
20:26:31|387.54
20:26:32|387.54
20:26:33|387.54
20:26:34|387.54
20:26:35|387.54
20:26:36|387.54
20:26:37|387.54
20:26:38|387.54
20:26:39|387.54
20:26:40|387.54
20:26:42|387.54
20:26:42|387.63
20:26:44|387.63
20:26:45|387.84
20:26:46|387.84
20:26:47|387.84
20:26:48|387.86
20:26:49|387.86
20:26:49|387.86
20:26:51|388.
20:26:52|388.
20:26:53|388.
20:26:54|388.
20:26:54|387.94
20:26:56|387.94
20:26:57|387.94
20:26:57|387.94
20:26:59|387.94
20:27:00|387.94
20:27:00|387.94
20:27:02|387.94
20:27:03|387.94
20:27:04|388.17
20:27:05|388.17
20:27:05|388.17
20:27:07|388.17
20:27:08|388.17
20:27:09|388.17
20:27:10|388.17
20:27:12|388.17
20:27:13|388.17
20:27:14|388.17
20:27:16|388.17
20:27:16|387.94
20:27:18|388.13
20:27:19|388.35
20:27:20|388.35
20:27:21|388.44
20:27:22|388.44
20:27:23|388.44
20:27:24|388.44
20:27:25|388.44
20:27:26|388.44
20:27:27|388.44
20:27:28|388.44
20:27:29|388.44
20:27:30|388.44
20:27:31|388.44
20:27:32|388.44
20:27:33|388.44
20:27:34|388.44
20:27:35|388.44
20:27:36|388.44
20:27:37|388.44
20:27:38|388.44
20:27:39|388.44
20:27:40|388.44
20:27:41|388.44
20:27:42|388.44
20:27:43|388.44
20:27:44|388.44
20:27:46|388.58
20:27:47|388.58
20:27:48|388.58
20:27:49|388.58
20:27:50|388.58
20:27:51|388.61
20:27:52|388.61
20:27:53|388.61
20:27:54|388.61
20:27:55|388.58
20:27:56|388.58
20:27:57|388.58
20:27:58|388.28
20:27:59|388.28
20:28:00|388.28
20:28:01|388.28
20:28:02|388.28
20:28:03|388.46
20:28:04|388.46
20:28:05|388.46
20:28:06|388.54
20:28:07|388.54
20:28:08|388.54
20:28:09|388.54
20:28:10|388.54
20:28:11|388.54
20:28:13|388.3
20:28:15|388.3
20:28:17|388.3
20:28:17|388.3
20:28:19|388.3
20:28:19|388.3
20:28:20|388.3
20:28:22|388.3
20:28:23|388.3
20:28:24|388.3
20:28:25|388.3
20:28:26|388.51
20:28:28|388.52
20:28:29|388.52
20:28:29|388.52
20:28:31|388.47
20:28:31|388.47
20:28:32|388.47
20:28:34|388.47
20:28:35|388.29
20:28:36|388.29
20:28:37|388.29
20:28:38|388.29
20:28:39|388.47
20:28:40|388.47
20:28:41|388.47
20:28:42|388.47
20:28:43|388.47
20:28:44|388.53
20:28:45|388.53
20:28:46|388.55
20:28:47|388.55
20:28:48|388.6
20:28:49|388.61
20:28:50|388.61
20:28:51|388.61
20:28:52|388.61
20:28:53|388.61
20:28:54|388.61
20:28:55|388.65
20:28:56|388.65
20:28:57|388.61
20:28:58|388.61
20:28:59|388.61
20:29:00|388.39
20:29:01|388.66
20:29:02|388.66
20:29:03|388.66
20:29:05|388.66
20:29:05|388.66
20:29:06|388.66
20:29:07|388.66
20:29:08|388.66
20:29:09|388.66
20:29:10|388.66
20:29:11|388.66
20:29:12|388.72
20:29:14|388.72
20:29:15|388.75
20:29:16|388.75
20:29:17|388.75
20:29:18|388.75
20:29:19|388.75
20:29:20|388.75
20:29:22|388.75
20:29:24|388.75
20:29:26|388.89
20:29:26|388.89
20:29:27|388.75
20:29:28|388.75
20:29:30|388.75
20:29:30|388.75
20:29:31|388.75
20:29:32|388.75
20:29:33|388.75
20:29:34|388.75
20:29:35|388.75
20:29:36|388.75
20:29:37|388.75
20:29:39|388.75
20:29:40|388.7
20:29:41|388.86
20:29:42|388.91
20:29:43|388.91
20:29:44|388.91
20:29:45|388.91
20:29:46|388.91
20:29:47|388.7
20:29:48|388.7
20:29:50|388.7
20:29:50|388.75
20:29:51|388.72
20:29:53|389.
20:29:54|389.18
20:29:55|388.94
20:29:56|389.19
20:29:57|389.
20:29:58|389.24
20:29:59|389.1
20:30:00|389.41
20:30:01|389.12
20:30:02|389.12
20:30:03|389.12
20:30:04|389.12
20:30:05|389.12
20:30:06|389.43
20:30:07|389.42
20:30:08|389.42
20:30:09|389.27
20:30:11|389.27
20:30:12|389.27
20:30:13|389.27
20:30:15|389.43
20:30:15|389.26
20:30:18|389.51
20:30:19|389.51
20:30:21|389.51
20:30:21|389.51
20:30:23|389.31
20:30:24|389.2
20:30:26|389.14
20:30:26|389.15
20:30:28|389.15
20:30:29|389.15
20:30:30|389.15
20:30:31|389.15
20:30:32|389.15
20:30:33|389.41
20:30:34|389.41
20:30:35|389.41
20:30:36|389.41
20:30:37|389.52
20:30:39|389.5
20:30:40|389.5
20:30:41|389.05
20:30:42|389.05
20:30:43|389.2
20:30:44|389.2
20:30:44|389.2
20:30:46|389.2
20:30:47|389.2
20:30:48|389.2
20:30:49|389.2
20:30:50|389.22
20:30:51|389.2
20:30:52|389.2
20:30:53|389.22
20:30:53|389.22
20:30:55|389.22
20:30:56|389.22
20:30:57|389.22
20:30:58|389.22
20:30:59|389.22
20:31:00|389.22
20:31:01|389.22
20:31:02|389.22
20:31:03|389.22
20:31:04|389.22
20:31:05|389.22
20:31:06|389.22
20:31:07|389.22
20:31:08|389.22
20:31:09|389.22
20:31:10|389.22
20:31:11|389.22
20:31:12|389.22
20:31:13|389.22
20:31:14|389.21
20:31:15|388.69
20:31:17|388.87
20:31:18|388.87
20:31:20|388.97
20:31:22|388.97
20:31:23|388.97
20:31:23|388.73
20:31:24|388.73
20:31:25|388.73
20:31:27|388.58
20:31:27|388.58
20:31:29|388.54
20:31:29|388.54
20:31:30|388.54
20:31:31|388.54
20:31:32|388.54
20:31:33|388.54
20:31:34|388.53
20:31:35|388.53
20:31:36|388.54
20:31:37|388.54
20:31:38|388.53
20:31:39|388.53
20:31:40|388.53
20:31:41|388.53
20:31:43|388.53
20:31:43|388.53
20:31:45|388.74
20:31:46|388.74
20:31:46|388.74
20:31:47|388.74
20:31:49|388.74
20:31:49|388.74
20:31:50|388.74
20:31:51|388.74
20:31:52|388.74
20:31:53|388.74
20:31:54|388.74
20:31:56|388.74
20:31:56|388.74
20:31:57|388.74
20:31:59|388.74
20:32:00|388.74
20:32:00|388.74
20:32:01|388.74
20:32:03|388.94
20:32:04|388.97
20:32:05|388.96
20:32:06|388.96
20:32:07|388.96
20:32:08|388.96
20:32:09|388.96
20:32:11|389.16
20:32:12|389.23
20:32:13|389.22
20:32:14|389.21
20:32:15|389.21
20:32:16|389.21
20:32:18|389.02
20:32:20|389.02
20:32:20|389.17
20:32:22|389.17
20:32:24|389.17
20:32:25|389.17
20:32:27|389.17
20:32:28|389.14
20:32:29|389.14
20:32:30|388.91
20:32:30|388.91
20:32:32|389.22
20:32:32|389.22
20:32:34|389.21
20:32:34|389.21
20:32:37|389.21
20:32:37|389.22
20:32:38|389.21
20:32:39|389.21
20:32:40|389.21
20:32:41|389.21
20:32:42|389.03
20:32:44|389.03
20:32:44|389.03
20:32:45|389.03
20:32:46|389.03
20:32:47|389.03
20:32:48|389.03
20:32:50|389.35
20:32:50|389.35
20:32:51|389.35
20:32:52|389.35
20:32:53|389.35
20:32:54|389.35
20:32:55|388.54
20:32:57|388.54
20:32:57|388.55
20:32:59|388.65
20:33:00|388.92
20:33:01|388.92
20:33:01|388.92
20:33:03|388.92
20:33:04|388.92
20:33:04|388.92
20:33:06|388.92
20:33:07|388.93
20:33:07|388.93
20:33:08|388.93
20:33:09|388.93
20:33:10|388.93
20:33:12|388.93
20:33:13|388.93
20:33:13|388.93
20:33:14|389.01
20:33:16|389.01
20:33:16|389.01
20:33:18|389.01
20:33:20|389.01
20:33:21|389.41
20:33:23|389.4
20:33:24|389.4
20:33:25|389.41
20:33:26|389.41
20:33:26|389.41
20:33:29|389.2
20:33:30|389.2
20:33:30|389.2
20:33:32|389.2
20:33:33|389.2
20:33:34|389.2
20:33:36|389.2
20:33:37|389.46
20:33:38|389.46
20:33:39|389.46
20:33:40|389.33
20:33:41|389.33
20:33:42|389.33
20:33:43|389.33
20:33:44|389.33
20:33:46|389.13
20:33:46|389.13
20:33:48|389.2
20:33:49|389.2
20:33:50|389.19
20:33:50|389.19
20:33:52|389.19
20:33:53|389.19
20:33:55|389.19
20:33:55|389.19
20:33:56|389.19
20:33:58|389.19
20:33:59|389.
20:34:00|389.
20:34:00|388.93
20:34:02|388.94
20:34:02|388.94
20:34:03|388.94
20:34:04|388.94
20:34:05|388.94
20:34:07|388.94
20:34:08|389.1
20:34:08|389.1
20:34:10|389.1
20:34:11|389.1
20:34:12|389.1
20:34:12|389.1
20:34:14|389.1
20:34:14|389.1
20:34:16|389.18
20:34:16|389.18
20:34:17|389.18
20:34:20|389.18
20:34:21|389.15
20:34:23|388.93
20:34:23|388.93
20:34:25|388.93
20:34:27|388.93
20:34:28|388.55
20:34:28|388.55
20:34:30|388.55
20:34:31|388.55
20:34:32|388.55
20:34:32|388.55
20:34:33|388.55
20:34:34|388.55
20:34:37|388.55
20:34:37|388.55
20:34:38|388.55
20:34:40|388.55
20:34:40|388.55
20:34:42|388.55
20:34:42|388.52
20:34:43|388.52
20:34:45|388.52
20:34:45|388.52
20:34:47|388.46
20:34:48|388.46
20:34:48|388.46
20:34:50|388.46
20:34:51|388.46
20:34:52|388.63
20:34:53|388.63
20:34:54|388.63
20:34:54|388.63
20:34:55|388.63
20:34:57|388.69
20:34:57|388.69
20:34:58|388.69
20:34:59|388.83
20:35:00|388.83
20:35:01|388.83
20:35:03|388.83
20:35:03|388.83
20:35:05|388.83
20:35:05|388.65
20:35:07|388.65
20:35:07|388.65
20:35:09|388.65
20:35:09|388.65
20:35:11|388.65
20:35:11|388.65
20:35:12|388.93
20:35:13|388.93
20:35:14|388.94
20:35:15|388.94
20:35:17|388.73
20:35:17|388.73
20:35:18|388.73
20:35:21|388.73
20:35:22|388.73
20:35:23|388.73
20:35:25|388.99
20:35:26|388.99
20:35:28|388.99
20:35:29|388.99
20:35:31|389.07
20:35:31|389.07
20:35:32|388.64
20:35:33|388.64
20:35:34|388.64
20:35:35|388.64
20:35:36|388.64
20:35:38|389.1
20:35:39|389.49
20:35:40|389.13
20:35:41|389.13
20:35:42|389.13
20:35:43|389.13
20:35:44|389.13
20:35:45|389.13
20:35:46|389.44
20:35:47|389.44
20:35:48|389.19
20:35:49|389.19
20:35:50|389.19
20:35:51|389.06
20:35:52|389.06
20:35:53|389.07
20:35:54|389.12
20:35:55|388.8
20:35:56|388.8
20:35:57|388.8
20:35:58|388.8
20:35:59|388.49
20:36:00|388.49
20:36:01|388.49
20:36:03|388.49
20:36:03|388.49
20:36:04|388.39
20:36:05|388.28
20:36:06|388.34
20:36:07|388.34
20:36:08|388.34
20:36:09|388.3
20:36:10|388.3
20:36:11|388.53
20:36:13|388.53
20:36:13|388.48
20:36:14|388.47
20:36:15|388.47
20:36:16|388.47
20:36:17|388.47
20:36:18|388.47
20:36:19|388.47
20:36:22|388.47
20:36:23|388.47
20:36:25|388.47
20:36:26|388.47
20:36:26|388.47
20:36:28|388.47
20:36:28|388.32
20:36:30|388.32
20:36:31|388.79
20:36:32|388.79
20:36:33|388.87
20:36:34|388.91
20:36:35|388.91
20:36:36|388.91
20:36:37|388.91
20:36:38|388.91
20:36:39|388.91
20:36:39|388.91
20:36:41|388.91
20:36:42|388.91
20:36:42|388.91
20:36:43|388.91
20:36:45|388.91
20:36:46|388.91
20:36:47|388.91
20:36:47|388.91
20:36:49|388.91
20:36:49|388.92
20:36:51|388.91
20:36:52|388.91
20:36:53|388.91
20:36:54|388.91
20:36:54|388.91
20:36:56|388.93
20:36:56|388.93
20:36:58|388.42
20:36:59|388.42
20:37:00|388.42
20:37:01|388.42
20:37:02|388.42
20:37:03|388.42
20:37:03|388.42
20:37:05|388.72
20:37:06|388.72
20:37:07|388.72
20:37:08|388.72
20:37:09|388.72
20:37:10|388.72
20:37:11|388.72
20:37:13|388.72
20:37:13|388.72
20:37:14|388.72
20:37:15|388.72
20:37:16|388.72
20:37:17|388.72
20:37:18|388.72
20:37:19|388.72
20:37:20|388.72
20:37:22|388.72
20:37:24|388.72
20:37:26|388.72
20:37:28|388.72
20:37:30|388.72
20:37:30|388.72
20:37:32|388.72
20:37:33|388.72
20:37:34|388.66
20:37:35|388.66
20:37:36|388.66
20:37:37|388.66
20:37:38|388.66
20:37:39|388.44
20:37:40|388.44
20:37:41|388.44
20:37:42|388.44
20:37:43|388.24
20:37:44|388.24
20:37:45|388.29
20:37:46|388.34
20:37:47|388.34
20:37:48|388.34
20:37:49|388.34
20:37:50|388.34
20:37:51|388.34
20:37:52|388.48
20:37:53|388.48
20:37:54|388.48
20:37:55|388.48
20:37:56|388.48
20:37:57|388.47
20:37:58|388.47
20:37:59|388.47
20:38:00|388.47
20:38:01|389.42
20:38:02|389.44
20:38:03|389.56
20:38:04|389.56
20:38:05|389.5
20:38:06|389.5
20:38:07|389.5
20:38:08|389.5
20:38:09|389.32
20:38:10|389.32
20:38:11|389.32
20:38:12|389.32
20:38:13|389.29
20:38:14|389.29
20:38:15|389.29
20:38:16|389.29
20:38:17|389.29
20:38:18|389.29
20:38:19|389.29
20:38:20|389.75
20:38:21|389.72
20:38:23|389.74
20:38:24|389.74
20:38:25|389.74
20:38:26|389.63
20:38:27|389.63
20:38:29|389.63
20:38:30|389.63
20:38:32|389.63
20:38:33|389.63
20:38:33|389.63
20:38:34|389.63
20:38:37|389.63
20:38:38|389.61
20:38:39|389.61
20:38:40|389.61
20:38:42|389.3
20:38:43|389.58
20:38:44|389.58
20:38:45|389.58
20:38:46|389.2
20:38:47|389.2
20:38:48|389.2
20:38:49|389.2
20:38:50|389.2
20:38:51|389.2
20:38:52|389.2
20:38:53|389.2
20:38:54|389.2
20:38:55|389.2
20:38:56|389.2
20:38:57|389.09
20:38:58|389.09
20:38:59|388.97
20:39:00|389.
20:39:02|389.
20:39:03|388.97
20:39:05|388.97
20:39:06|388.91
20:39:06|388.91
20:39:07|388.91
20:39:09|389.18
20:39:09|389.18
20:39:11|389.18
20:39:12|389.41
20:39:13|389.41
20:39:14|389.41
20:39:15|389.41
20:39:15|389.41
20:39:17|389.41
20:39:18|389.2
20:39:19|389.12
20:39:20|389.12
20:39:21|389.12
20:39:21|389.36
20:39:23|389.36
20:39:25|389.36
20:39:25|389.37
20:39:28|389.37
20:39:29|389.37
20:39:30|389.37
20:39:31|389.37
20:39:32|389.37
20:39:34|389.37
20:39:35|389.24
20:39:36|389.24
20:39:37|389.24
20:39:38|389.24
20:39:39|389.24
20:39:40|389.24
20:39:41|389.24
20:39:42|389.24
20:39:43|389.28
20:39:44|389.28
20:39:45|389.28
20:39:46|389.28
20:39:47|389.28
20:39:48|389.21
20:39:49|389.21
20:39:49|389.21
20:39:51|389.21
20:39:53|389.21
20:39:53|389.44
20:39:55|389.43
20:39:55|389.44
20:39:57|389.44
20:39:58|389.44
20:39:59|389.44
20:40:04|389.39
20:40:05|389.39
20:40:06|389.39
20:40:07|389.39
20:40:09|389.39
20:40:10|389.39
20:40:11|389.39
20:40:11|389.39
20:40:13|389.39
20:40:13|389.39
20:40:15|389.23
20:40:16|389.23
20:40:16|389.25
20:40:18|389.25
20:40:19|389.25
20:40:19|389.25
20:40:21|389.25
20:40:22|389.25
20:40:23|389.25
20:40:24|389.25
20:40:26|389.25
20:40:27|389.25
20:40:29|389.25
20:40:30|389.25
20:40:32|389.25
20:40:34|389.14
20:40:35|389.35
20:40:36|389.01
20:40:37|389.29
20:40:38|389.29
20:40:39|389.29
20:40:40|389.25
20:40:41|389.25
20:40:42|389.25
20:40:43|389.03
20:40:44|389.03
20:40:45|389.
20:40:47|389.
20:40:48|389.
20:40:49|389.
20:40:50|389.
20:40:51|389.
20:40:52|389.
20:40:54|389.22
20:40:54|389.22
20:40:56|389.22
20:40:57|389.29
20:40:57|389.29
20:40:59|389.29
20:41:00|389.29
20:41:01|389.29
20:41:02|389.29
20:41:03|389.43
20:41:04|389.51
20:41:04|389.51
20:41:06|389.51
20:41:06|389.54
20:41:08|389.54
20:41:09|389.54
20:41:10|389.54
20:41:10|389.21
20:41:11|389.21
20:41:13|389.21
20:41:14|389.21
20:41:15|389.5
20:41:16|389.5
20:41:17|389.58
20:41:17|389.58
20:41:19|389.73
20:41:20|389.73
20:41:21|389.73
20:41:21|389.64
20:41:22|389.64
20:41:24|389.34
20:41:24|389.34
20:41:26|389.34
20:41:28|389.34
20:41:29|389.49
20:41:29|389.76
20:41:31|389.76
20:41:33|389.76
20:41:33|389.76
20:41:34|389.71
20:41:36|389.73
20:41:38|389.74
20:41:39|389.71
20:41:41|389.78
20:41:42|389.78
20:41:42|389.78
20:41:43|389.71
20:41:45|389.71
20:41:46|390.
20:41:47|390.2
20:41:48|389.94
20:41:49|389.96
20:41:50|389.96
20:41:50|389.96
20:41:52|389.96
20:41:53|389.96
20:41:53|389.96
20:41:55|390.05
20:41:56|390.05
20:41:57|390.05
20:41:58|390.05
20:41:59|390.03
20:42:00|390.03
20:42:01|390.03
20:42:02|390.03
20:42:03|390.03
20:42:04|390.03
20:42:05|390.2
20:42:07|389.81
20:42:08|389.66
20:42:09|389.66
20:42:10|389.5
20:42:11|389.5
20:42:13|389.5
20:42:14|389.5
20:42:15|389.5
20:42:15|389.5
20:42:17|389.68
20:42:18|389.68
20:42:19|389.68
20:42:20|389.68
20:42:21|389.68
20:42:23|389.68
20:42:23|389.68
20:42:24|389.68
20:42:25|389.68
20:42:27|389.68
20:42:29|389.68
20:42:31|389.68
20:42:32|389.68
20:42:33|389.68
20:42:35|389.34
20:42:35|389.48
20:42:36|389.43
20:42:37|389.43
20:42:38|389.68
20:42:40|389.68
20:42:40|389.68
20:42:42|389.68
20:42:43|389.68
20:42:44|389.68
20:42:45|389.68
20:42:46|389.95
20:42:46|389.95
20:42:48|389.89
20:42:49|389.88
20:42:51|389.88
20:42:52|389.88
20:42:52|389.88
20:42:54|389.88
20:42:54|389.88
20:42:56|389.88
20:42:57|389.88
20:42:58|389.88
20:42:59|389.88
20:43:00|389.88
20:43:01|389.88
20:43:03|389.88
20:43:03|389.88
20:43:04|389.88
20:43:05|389.88
20:43:06|389.65
20:43:07|389.65
20:43:08|389.65
20:43:09|389.65
20:43:10|389.69
20:43:11|389.8
20:43:12|389.8
20:43:13|389.8
20:43:14|389.8
20:43:15|389.8
20:43:16|389.8
20:43:17|389.8
20:43:18|389.8
20:43:19|389.8
20:43:21|389.8
20:43:21|389.8
20:43:22|389.8
20:43:23|389.99
20:43:24|389.99
20:43:26|390.06
20:43:26|390.18
20:43:29|390.18
20:43:30|390.17
20:43:30|390.17
20:43:31|390.21
20:43:32|390.21
20:43:34|390.26
20:43:35|390.26
20:43:36|390.26
20:43:37|390.26
20:43:38|390.26
20:43:40|390.1
20:43:41|390.
20:43:41|390.
20:43:43|390.
20:43:44|390.
20:43:45|390.
20:43:45|390.12
20:43:47|390.12
20:43:48|390.12
20:43:49|390.12
20:43:49|390.12
20:43:51|390.29
20:43:51|390.12
20:43:53|390.21
20:43:54|390.21
20:43:55|390.21
20:43:56|390.21
20:43:57|390.21
20:43:58|390.21
20:43:59|390.17
20:44:00|390.17
20:44:01|390.17
20:44:02|390.17
20:44:03|390.14
20:44:04|390.14
20:44:05|390.14
20:44:06|390.15
20:44:07|390.15
20:44:08|390.15
20:44:09|390.15
20:44:11|390.13
20:44:11|389.99
20:44:12|389.99
20:44:13|389.99
20:44:14|389.99
20:44:15|389.99
20:44:17|390.36
20:44:17|390.34
20:44:18|390.46
20:44:19|390.55
20:44:21|390.55
20:44:22|390.55
20:44:23|390.55
20:44:24|390.66
20:44:25|390.66
20:44:27|390.41
20:44:28|390.66
20:44:30|390.66
20:44:31|390.66
20:44:33|390.66
20:44:34|390.66
20:44:34|390.66
20:44:36|390.66
20:44:37|390.66
20:44:38|390.75
20:44:40|390.75
20:44:42|390.55
20:44:43|390.55
20:44:45|390.55
20:44:45|390.55
20:44:46|390.55
20:44:47|390.55
20:44:48|390.55
20:44:49|390.55
20:44:50|390.55
20:44:51|390.55
20:44:52|390.55
20:44:53|390.55
20:44:54|390.55
20:44:55|390.55
20:44:56|390.55
20:44:57|390.55
20:44:58|391.01
20:44:59|390.74
20:45:00|390.97
20:45:01|390.97
20:45:03|390.96
20:45:03|390.96
20:45:04|391.01
20:45:06|391.01
20:45:07|391.01
20:45:08|391.01
20:45:09|390.97
20:45:10|390.97
20:45:12|390.97
20:45:13|390.97
20:45:14|390.97
20:45:14|391.06
20:45:15|391.06
20:45:17|391.06
20:45:18|391.29
20:45:19|390.97
20:45:19|391.49
20:45:21|391.16
20:45:22|391.02
20:45:23|391.02
20:45:23|391.02
20:45:24|391.02
20:45:26|391.02
20:45:26|391.02
20:45:28|391.02
20:45:30|391.02
20:45:31|391.02
20:45:33|391.17
20:45:33|390.97
20:45:34|391.27
20:45:36|391.05
20:45:37|390.98
20:45:37|390.98
20:45:38|390.98
20:45:40|391.01
20:45:40|391.01
20:45:42|391.01
20:45:43|391.01
20:45:43|391.01
20:45:45|391.01
20:45:45|391.01
20:45:46|390.71
20:45:47|390.71
20:45:48|390.71
20:45:49|390.98
20:45:50|390.98
20:45:51|390.98
20:45:52|390.98
20:45:53|390.98
20:45:54|390.98
20:45:55|390.98
20:45:56|390.98
20:45:57|391.38
20:45:58|391.38
20:45:59|391.38
20:46:00|391.38
20:46:01|390.91
20:46:03|390.91
20:46:04|390.91
20:46:05|391.01
20:46:06|391.01
20:46:07|391.01
20:46:08|391.01
20:46:09|391.01
20:46:10|391.01
20:46:11|391.01
20:46:12|390.76
20:46:13|390.76
20:46:14|390.76
20:46:16|390.76
20:46:16|390.76
20:46:18|390.76
20:46:19|390.81
20:46:20|390.66
20:46:21|390.66
20:46:22|391.12
20:46:23|390.66
20:46:24|390.66
20:46:24|390.66
20:46:26|390.66
20:46:27|390.66
20:46:28|390.62
20:46:29|390.24
20:46:30|390.26
20:46:31|390.3
20:46:33|390.37
20:46:35|390.74
20:46:36|390.74
20:46:37|390.74
20:46:38|390.74
20:46:39|390.74
20:46:40|390.74
20:46:41|390.74
20:46:42|390.74
20:46:44|390.74
20:46:45|390.62
20:46:46|390.8
20:46:47|390.8
20:46:48|390.8
20:46:49|390.8
20:46:49|390.8
20:46:51|390.8
20:46:52|390.8
20:46:52|390.8
20:46:54|390.77
20:46:55|390.77
20:46:56|390.77
20:46:57|390.77
20:46:58|390.77
20:46:59|390.77
20:47:00|390.75
20:47:01|390.75
20:47:01|390.75
20:47:03|390.75
20:47:04|390.75
20:47:05|390.75
20:47:06|390.75
20:47:07|390.75
20:47:08|390.75
20:47:09|390.44
20:47:09|390.44
20:47:11|390.44
20:47:12|390.44
20:47:13|390.77
20:47:14|390.77
20:47:16|390.77
20:47:17|390.59
20:47:18|390.59
20:47:18|390.59
20:47:19|390.59
20:47:20|390.59
20:47:21|390.75
20:47:22|390.75
20:47:23|390.75
20:47:25|390.75
20:47:26|390.75
20:47:27|390.75
20:47:27|390.75
20:47:29|390.75
20:47:29|390.75
20:47:30|390.75
20:47:33|390.75
20:47:34|390.75
20:47:36|390.75
20:47:37|390.75
20:47:37|390.75
20:47:39|390.49
20:47:40|390.49
20:47:41|390.74
20:47:42|390.74
20:47:43|390.72
20:47:45|390.72
20:47:45|390.72
20:47:46|390.72
20:47:47|390.72
20:47:50|390.72
20:47:50|390.72
20:47:51|390.72
20:47:52|390.72
20:47:53|390.72
20:47:55|390.72
20:47:55|390.72
20:47:56|390.72
20:47:57|390.5
20:47:58|390.5
20:47:59|390.5
20:48:01|390.5
20:48:02|390.5
20:48:03|390.5
20:48:05|390.5
20:48:06|390.73
20:48:07|390.73
20:48:08|390.5
20:48:09|390.5
20:48:10|390.5
20:48:11|390.5
20:48:12|390.5
20:48:14|390.66
20:48:15|390.66
20:48:15|390.66
20:48:16|390.66
20:48:18|390.66
20:48:19|390.49
20:48:21|390.49
20:48:21|390.49
20:48:22|390.49
20:48:23|390.49
20:48:24|390.49
20:48:25|390.49
20:48:26|390.49
20:48:27|390.49
20:48:28|390.49
20:48:29|390.49
20:48:30|390.49
20:48:31|390.49
20:48:33|390.49
20:48:35|390.49
20:48:36|390.49
20:48:37|390.49
20:48:39|390.49
20:48:41|390.49
20:48:42|390.49
20:48:43|390.49
20:48:43|390.49
20:48:44|390.49
20:48:46|390.49
20:48:46|390.5
20:48:47|390.5
20:48:48|390.5
20:48:49|390.5
20:48:50|390.5
20:48:51|390.19
20:48:52|390.19
20:48:54|390.19
20:48:54|390.19
20:48:55|390.19
20:48:56|390.19
20:48:57|390.19
20:48:58|390.19
20:48:59|390.19
20:49:01|390.19
20:49:02|390.19
20:49:03|390.19
20:49:05|390.19
20:49:06|390.19
20:49:07|390.19
20:49:08|390.19
20:49:08|390.19
20:49:10|390.19
20:49:10|390.23
20:49:11|390.23
20:49:13|390.23
20:49:14|390.12
20:49:15|390.12
20:49:16|390.12
20:49:17|390.12
20:49:18|390.
20:49:19|390.
20:49:20|390.
20:49:21|390.
20:49:22|390.
20:49:23|390.
20:49:24|390.
20:49:26|390.
20:49:27|390.
20:49:28|390.
20:49:28|390.
20:49:30|390.
20:49:31|390.
20:49:33|390.04
20:49:34|390.37
20:49:36|390.35
20:49:37|390.35
20:49:38|390.
20:49:38|390.
20:49:41|390.
20:49:42|390.
20:49:43|390.
20:49:44|390.
20:49:45|390.
20:49:46|389.82
20:49:47|389.82
20:49:48|389.68
20:49:49|390.26
20:49:50|390.26
20:49:51|390.26
20:49:52|390.26
20:49:54|390.26
20:49:55|390.26
20:49:56|390.
20:49:57|390.
20:49:58|390.
20:49:59|389.99
20:50:00|389.7
20:50:02|389.91
20:50:03|389.91
20:50:04|389.91
20:50:05|389.91
20:50:06|389.78
20:50:07|389.78
20:50:08|389.78
20:50:09|389.78
20:50:10|389.78
20:50:11|389.78
20:50:11|389.78
20:50:14|389.78
20:50:15|389.78
20:50:16|389.02
20:50:16|389.01
20:50:17|389.
20:50:19|389.
20:50:19|389.01
20:50:20|389.01
20:50:21|389.
20:50:22|389.
20:50:23|389.
20:50:24|388.92
20:50:26|388.92
20:50:26|388.92
20:50:27|388.92
20:50:28|388.72
20:50:29|388.72
20:50:30|388.72
20:50:31|388.79
20:50:32|388.79
20:50:34|388.79
20:50:36|388.95
20:50:37|388.95
20:50:39|389.18
20:50:41|389.42
20:50:41|389.42
20:50:42|388.89
20:50:44|388.95
20:50:45|388.95
20:50:46|388.95
20:50:46|388.83
20:50:47|388.83
20:50:50|388.83
20:50:51|388.83
20:50:51|388.83
20:50:52|388.83
20:50:53|389.1
20:50:55|389.1
20:50:56|389.1
20:50:57|389.
20:50:58|389.
20:50:59|389.
20:51:00|389.
20:51:02|389.
20:51:04|389.
20:51:04|388.99
20:51:05|388.99
20:51:07|388.99
20:51:08|388.99
20:51:08|388.97
20:51:10|388.97
20:51:12|388.97
20:51:12|388.97
20:51:13|389.15
20:51:14|389.15
20:51:15|389.07
20:51:16|389.07
20:51:17|389.07
20:51:18|389.07
20:51:19|389.24
20:51:21|389.24
20:51:21|388.73
20:51:22|388.73
20:51:23|389.14
20:51:25|389.07
20:51:25|389.01
20:51:26|389.01
20:51:27|388.99
20:51:28|388.99
20:51:29|388.99
20:51:30|388.99
20:51:31|388.99
20:51:32|388.99
20:51:33|388.82
20:51:34|388.82
20:51:36|388.82
20:51:38|388.76
20:51:39|388.76
20:51:41|388.74
20:51:43|388.65
20:51:44|389.
20:51:45|388.79
20:51:46|389.18
20:51:47|389.01
20:51:48|389.01
20:51:48|389.01
20:51:50|389.01
20:51:52|389.01
20:51:53|389.01
20:51:53|389.01
20:51:55|389.01
20:51:56|389.
20:51:56|389.
20:51:58|389.
20:51:59|389.
20:51:59|389.
20:52:00|389.14
20:52:01|389.14
20:52:02|389.14
20:52:04|389.1
20:52:04|389.11
20:52:05|389.11
20:52:07|388.92
20:52:08|388.92
20:52:08|388.92
20:52:11|388.92
20:52:11|388.92
20:52:12|388.83
20:52:13|388.83
20:52:14|388.83
20:52:16|388.83
20:52:16|388.98
20:52:17|388.98
20:52:18|388.98
20:52:19|388.98
20:52:20|388.98
20:52:21|388.98
20:52:22|388.98
20:52:24|388.98
20:52:24|388.98
20:52:25|388.98
20:52:26|389.
20:52:27|389.
20:52:28|389.
20:52:29|389.
20:52:30|389.
20:52:31|389.
20:52:32|389.
20:52:33|389.
20:52:34|389.
20:52:35|389.22
20:52:37|389.22
20:52:39|389.22
20:52:41|389.16
20:52:43|389.13
20:52:43|389.16
20:52:45|389.16
20:52:47|389.16
20:52:47|389.16
20:52:48|389.3
20:52:50|389.3
20:52:50|389.3
20:52:51|389.3
20:52:52|389.34
20:52:53|389.39
20:52:55|389.21
20:52:56|389.21
20:52:57|389.43
20:52:58|389.43
20:52:59|389.43
20:53:00|389.43
20:53:01|389.43
20:53:02|389.43
20:53:03|389.21
20:53:05|389.21
20:53:05|389.21
20:53:07|389.21
20:53:08|389.2
20:53:09|389.2
20:53:10|389.2
20:53:11|389.2
20:53:12|389.19
20:53:13|389.08
20:53:14|389.08
20:53:15|389.
20:53:16|389.
20:53:17|389.06
20:53:18|389.4
20:53:19|389.4
20:53:20|389.4
20:53:21|389.51
20:53:22|389.51
20:53:23|389.51
20:53:24|389.34
20:53:25|389.42
20:53:26|389.42
20:53:27|389.42
20:53:28|389.42
20:53:30|389.15
20:53:30|389.15
20:53:33|389.15
20:53:34|389.15
20:53:34|389.15
20:53:35|389.4
20:53:36|389.4
20:53:39|389.4
20:53:40|389.4
20:53:40|389.4
20:53:41|389.45
20:53:42|389.45
20:53:43|389.45
20:53:45|389.45
20:53:46|389.45
20:53:47|389.45
20:53:48|389.45
20:53:49|389.45
20:53:50|389.45
20:53:51|389.45
20:53:52|389.45
20:53:54|389.45
20:53:54|389.45
20:53:56|389.29
20:53:57|389.46
20:53:58|389.46
20:53:59|389.46
20:54:00|389.46
20:54:01|389.46
20:54:02|389.46
20:54:04|389.46
20:54:05|389.09
20:54:06|389.09
20:54:06|389.09
20:54:08|389.09
20:54:09|389.09
20:54:10|389.09
20:54:11|389.09
20:54:12|389.09
20:54:13|389.09
20:54:13|389.09
20:54:14|389.09
20:54:15|389.09
20:54:17|389.09
20:54:17|389.09
20:54:18|389.29
20:54:19|389.29
20:54:21|389.29
20:54:22|389.29
20:54:23|389.29
20:54:24|389.29
20:54:25|389.29
20:54:25|389.25
20:54:27|389.25
20:54:28|389.25
20:54:29|389.26
20:54:30|389.26
20:54:30|389.01
20:54:31|389.01
20:54:32|389.01
20:54:34|389.01
20:54:35|389.
20:54:35|389.
20:54:37|389.
20:54:38|389.
20:54:40|389.
20:54:41|389.
20:54:42|389.
20:54:43|389.
20:54:45|389.
20:54:47|388.85
20:54:48|388.91
20:54:48|388.91
20:54:50|388.98
20:54:50|388.98
20:54:51|388.98
20:54:54|388.98
20:54:54|388.98
20:54:55|388.98
20:54:57|388.9
20:54:57|388.9
20:54:58|388.84
20:55:00|388.49
20:55:02|388.49
20:55:02|388.49
20:55:03|388.49
20:55:05|388.49
20:55:05|388.49
20:55:06|388.86
20:55:08|388.86
20:55:09|388.86
20:55:11|388.86
20:55:12|388.86
20:55:12|388.86
20:55:14|388.86
20:55:15|388.86
20:55:15|388.86
20:55:17|388.86
20:55:18|388.86
20:55:19|388.86
20:55:20|388.86
20:55:21|389.25
20:55:23|389.25
20:55:24|389.25
20:55:24|389.25
20:55:26|389.25
20:55:26|389.25
20:55:28|389.25
20:55:29|389.25
20:55:30|389.25
20:55:30|389.25
20:55:31|389.25
20:55:32|389.18
20:55:33|389.18
20:55:34|389.18
20:55:36|389.1
20:55:36|389.1
20:55:37|389.1
20:55:39|388.84
20:55:39|388.84
20:55:41|388.84
20:55:43|388.84
20:55:43|388.84
20:55:45|388.84
20:55:47|388.65
20:55:49|388.65
20:55:50|388.65
20:55:50|388.65
20:55:51|388.98
20:55:53|388.98
20:55:54|389.3
20:55:56|389.3
20:55:57|389.3
20:55:58|389.3
20:55:59|389.3
20:56:00|388.74
20:56:01|388.74
20:56:02|388.75
20:56:03|388.76
20:56:03|389.11
20:56:05|389.17
20:56:06|389.13
20:56:07|389.13
20:56:09|389.13
20:56:10|389.1
20:56:10|389.1
20:56:11|389.27
20:56:12|389.27
20:56:13|389.27
20:56:15|389.27
20:56:16|389.27
20:56:17|389.27
20:56:18|389.27
20:56:19|389.27
20:56:20|389.21
20:56:21|389.21
20:56:21|389.21
20:56:23|389.21
20:56:23|389.21
20:56:25|389.21
20:56:26|389.21
20:56:27|389.21
20:56:28|389.18
20:56:28|389.18
20:56:29|389.18
20:56:30|389.18
20:56:32|389.18
20:56:32|389.18
20:56:34|389.18
20:56:34|389.46
20:56:35|389.21
20:56:37|389.21
20:56:37|389.21
20:56:38|389.21
20:56:39|389.21
20:56:42|389.21
20:56:44|389.21
20:56:45|389.21
20:56:47|389.18
20:56:49|389.15
20:56:50|389.15
20:56:52|389.02
20:56:54|389.02
20:56:55|389.02
20:56:56|389.02
20:56:57|389.02
20:56:59|389.02
20:57:00|389.02
20:57:01|389.02
20:57:01|389.02
20:57:03|389.02
20:57:04|389.02
20:57:05|389.02
20:57:06|389.12
20:57:07|389.12
20:57:08|389.1
20:57:09|389.1
20:57:10|389.1
20:57:11|389.1
20:57:12|389.09
20:57:13|389.09
20:57:14|388.92
20:57:15|388.92
20:57:16|388.92
20:57:17|388.92
20:57:18|388.92
20:57:19|388.92
20:57:20|389.18
20:57:21|389.18
20:57:22|389.18
20:57:23|389.18
20:57:24|389.18
20:57:25|389.18
20:57:26|389.18
20:57:27|389.18
20:57:28|389.18
20:57:29|389.18
20:57:30|389.18
20:57:31|389.18
20:57:32|389.18
20:57:33|389.18
20:57:34|388.77
20:57:35|388.77
20:57:36|388.77
20:57:37|388.77
20:57:38|388.77
20:57:39|388.77
20:57:40|388.77
20:57:41|388.97
20:57:42|388.97
20:57:44|388.97
20:57:46|388.97
20:57:48|388.72
20:57:48|388.73
20:57:49|388.73
20:57:51|388.73
20:57:52|388.73
20:57:54|388.73
20:57:54|388.73
20:57:57|388.73
20:57:58|389.15
20:57:59|389.15
20:58:01|389.28
20:58:02|389.22
20:58:03|389.22
20:58:04|389.22
20:58:05|389.22
20:58:06|389.22
20:58:07|389.22
20:58:08|389.22
20:58:09|389.22
20:58:10|389.22
20:58:11|389.22
20:58:12|389.22
20:58:13|389.22
20:58:14|389.65
20:58:15|389.65
20:58:16|389.65
20:58:17|389.65
20:58:18|389.65
20:58:19|389.65
20:58:20|389.65
20:58:21|389.65
20:58:22|389.65
20:58:23|389.65
20:58:24|389.65
20:58:25|389.65
20:58:26|389.65
20:58:27|389.65
20:58:28|389.65
20:58:29|389.65
20:58:30|389.65
20:58:31|389.72
20:58:32|389.72
20:58:33|389.72
20:58:34|389.72
20:58:35|389.72
20:58:36|390.07
20:58:37|390.46
20:58:38|390.14
20:58:39|390.14
20:58:40|390.14
20:58:41|390.15
20:58:42|390.09
20:58:44|390.09
20:58:46|390.1
20:58:48|390.31
20:58:49|390.31
20:58:51|390.31
20:58:51|390.43
20:58:53|390.43
20:58:54|390.43
20:58:55|390.44
20:58:57|390.44
20:58:59|390.44
20:59:00|390.44
20:59:01|390.42
20:59:02|390.42
20:59:02|390.42
20:59:05|389.65
20:59:05|389.65
20:59:07|389.65
20:59:07|389.65
20:59:09|389.22
20:59:10|389.22
20:59:11|389.22
20:59:12|389.22
20:59:13|389.14
20:59:14|389.01
20:59:15|389.
20:59:16|389.
20:59:17|389.17
20:59:18|389.17
20:59:19|389.19
20:59:21|389.11
20:59:22|389.11
20:59:23|389.11
20:59:24|389.11
20:59:25|389.11
20:59:26|389.11
20:59:27|389.11
20:59:28|389.11
20:59:29|389.11
20:59:30|389.11
20:59:31|389.11
20:59:32|389.11
20:59:33|389.11
20:59:35|389.11
20:59:36|388.98
20:59:36|388.98
20:59:37|388.98
20:59:39|388.96
20:59:40|388.96
20:59:40|388.96
20:59:41|388.96
20:59:43|389.18
20:59:45|389.18
20:59:46|388.97
20:59:48|388.98
20:59:49|388.98
20:59:50|388.98
20:59:51|388.98
20:59:52|388.98
20:59:53|388.98
20:59:54|388.98
20:59:55|388.98
20:59:56|388.98
20:59:57|388.98
20:59:59|388.98
21:00:00|388.85
21:00:01|388.72
21:00:02|388.72
21:00:03|388.94
21:00:04|388.94
21:00:05|388.94
21:00:07|388.91
21:00:08|388.91
21:00:08|388.91
21:00:10|389.03
21:00:11|389.03
21:00:11|389.03
21:00:12|388.87
21:00:14|388.87
21:00:15|389.34
21:00:15|389.34
21:00:16|389.11
21:00:18|389.11
21:00:19|389.4
21:00:20|389.4
21:00:21|389.4
21:00:22|389.4
21:00:24|389.4
21:00:24|389.41
21:00:25|389.41
21:00:26|388.95
21:00:27|388.95
21:00:28|388.95
21:00:29|388.95
21:00:30|389.31
21:00:31|389.31
21:00:32|389.21
21:00:33|389.21
21:00:34|389.41
21:00:35|389.41
21:00:36|389.41
21:00:37|389.35
21:00:38|389.35
21:00:40|389.5
21:00:40|389.5
21:00:41|389.5
21:00:42|389.5
21:00:43|389.5
21:00:44|389.5
21:00:46|389.5
21:00:48|389.5
21:00:50|389.22
21:00:51|389.22
21:00:53|389.22
21:00:54|389.22
21:00:55|389.22
21:00:57|389.22
21:00:57|389.22
21:00:58|389.36
21:01:00|389.36
21:01:00|389.26
21:01:01|389.26
21:01:03|389.29
21:01:04|389.27
21:01:05|389.27
21:01:06|389.26
21:01:07|389.26
21:01:08|389.26
21:01:09|389.26
21:01:10|389.26
21:01:11|389.26
21:01:12|388.6
21:01:13|388.6
21:01:14|388.6
21:01:15|389.13
21:01:16|389.13
21:01:17|389.13
21:01:18|389.13
21:01:19|389.13
21:01:20|389.14
21:01:21|389.14
21:01:22|389.31
21:01:23|389.87
21:01:24|389.76
21:01:25|389.75
21:01:26|389.78
21:01:27|389.78
21:01:28|389.76
21:01:29|389.76
21:01:30|389.61
21:01:31|389.64
21:01:32|389.14
21:01:33|389.14
21:01:34|389.14
21:01:35|389.14
21:01:36|389.59
21:01:37|389.59
21:01:38|389.62
21:01:39|389.75
21:01:40|389.75
21:01:41|389.75
21:01:42|389.75
21:01:43|389.75
21:01:44|389.75
21:01:45|389.75
21:01:47|389.75
21:01:48|389.75
21:01:50|389.75
21:01:51|389.75
21:01:52|389.75
21:01:54|389.75
21:01:54|389.75
21:01:55|389.22
21:01:56|389.22
21:01:57|389.2
21:01:58|389.2
21:01:59|389.2
21:02:00|389.2
21:02:01|389.2
21:02:02|389.2
21:02:03|389.2
21:02:05|389.2
21:02:06|389.2
21:02:08|389.2
21:02:09|389.49
21:02:10|389.49
21:02:11|389.49
21:02:12|389.31
21:02:13|389.31
21:02:14|389.31
21:02:14|389.31
21:02:16|389.31
21:02:17|389.31
21:02:18|389.38
21:02:19|389.38
21:02:20|389.38
21:02:20|389.55
21:02:22|389.55
21:02:23|389.25
21:02:24|389.25
21:02:25|389.25
21:02:26|389.25
21:02:26|389.25
21:02:28|389.12
21:02:28|389.19
21:02:30|389.19
21:02:31|389.19
21:02:32|389.19
21:02:33|389.19
21:02:34|389.22
21:02:35|389.21
21:02:36|389.2
21:02:37|389.12
21:02:38|389.12
21:02:39|389.12
21:02:40|389.12
21:02:41|389.12
21:02:42|389.12
21:02:42|389.12
21:02:44|389.12
21:02:44|389.14
21:02:46|389.14
21:02:47|389.14
21:02:49|389.14
21:02:50|389.23
21:02:52|389.23
21:02:52|389.23
21:02:54|389.23
21:02:55|389.23
21:02:56|389.23
21:02:57|389.23
21:02:58|389.23
21:02:59|389.37
21:03:00|389.37
21:03:01|389.37
21:03:02|389.37
21:03:04|389.37
21:03:04|389.37
21:03:06|389.37
21:03:07|389.37
21:03:08|389.37
21:03:08|389.37
21:03:09|389.37
21:03:11|389.37
21:03:12|389.37
21:03:13|389.37
21:03:14|389.36
21:03:15|389.36
21:03:16|389.36
21:03:16|388.69
21:03:17|388.6
21:03:19|388.61
21:03:20|388.6
21:03:21|388.6
21:03:22|388.6
21:03:22|388.35
21:03:25|388.31
21:03:25|388.3
21:03:26|388.28
21:03:27|388.28
21:03:29|388.3
21:03:30|388.27
21:03:30|388.28
21:03:32|388.28
21:03:33|388.28
21:03:34|388.28
21:03:34|388.24
21:03:36|388.47
21:03:37|388.21
21:03:37|388.21
21:03:38|388.21
21:03:39|388.22
21:03:41|388.22
21:03:41|388.22
21:03:43|388.22
21:03:44|388.49
21:03:45|388.23
21:03:46|388.23
21:03:47|388.5
21:03:47|388.24
21:03:50|388.61
21:03:51|388.49
21:03:52|388.48
21:03:53|388.48
21:03:53|388.71
21:03:55|388.39
21:03:56|388.35
21:03:57|388.35
21:03:59|388.35
21:04:01|388.35
21:04:01|388.33
21:04:03|388.33
21:04:04|388.33
21:04:05|388.2
21:04:06|388.2
21:04:08|388.2
21:04:09|388.2
21:04:10|388.2
21:04:11|388.2
21:04:11|388.2
21:04:13|388.56
21:04:14|388.94
21:04:15|388.79
21:04:16|388.79
21:04:17|388.79
21:04:18|388.79
21:04:20|388.79
21:04:21|388.79
21:04:22|388.79
21:04:22|388.79
21:04:24|388.36
21:04:25|388.36
21:04:26|388.65
21:04:27|388.36
21:04:28|388.36
21:04:28|388.36
21:04:30|388.36
21:04:30|388.36
21:04:32|388.6
21:04:33|388.6
21:04:34|388.6
21:04:35|388.6
21:04:35|388.6
21:04:37|388.6
21:04:38|388.6
21:04:39|388.6
21:04:39|388.59
21:04:41|388.59
21:04:42|388.59
21:04:42|388.59
21:04:44|388.59
21:04:45|388.59
21:04:46|388.59
21:04:47|388.59
21:04:47|388.59
21:04:50|388.59
21:04:51|388.59
21:04:53|388.78
21:04:55|388.78
21:04:56|388.78
21:04:57|388.74
21:04:58|388.79
21:04:58|388.79
21:05:00|388.78
21:05:01|388.78
21:05:01|388.78
21:05:03|388.78
21:05:05|388.59
21:05:05|388.59
21:05:06|388.37
21:05:07|388.37
21:05:08|388.37
21:05:09|388.36
21:05:11|388.36
21:05:11|388.36
21:05:12|388.36
21:05:14|388.36
21:05:15|388.59
21:05:16|388.41
21:05:17|388.41
21:05:18|388.42
21:05:19|388.42
21:05:20|388.42
21:05:21|388.42
21:05:22|388.42
21:05:23|388.42
21:05:24|388.42
21:05:25|388.42
21:05:27|388.42
21:05:28|388.42
21:05:28|388.42
21:05:29|388.42
21:05:30|388.3
21:05:31|388.56
21:05:32|388.56
21:05:33|388.56
21:05:34|388.56
21:05:35|388.58
21:05:36|389.09
21:05:37|389.09
21:05:38|389.09
21:05:39|389.09
21:05:40|388.76
21:05:41|388.76
21:05:42|388.76
21:05:43|388.91
21:05:44|388.91
21:05:45|388.91
21:05:46|388.91
21:05:47|388.91
21:05:48|388.91
21:05:49|388.91
21:05:51|388.91
21:05:53|388.91
21:05:53|388.87
21:05:55|388.65
21:05:56|388.65
21:05:57|388.65
21:05:57|388.65
21:06:00|388.65
21:06:01|388.65
21:06:02|388.65
21:06:03|388.65
21:06:04|388.63
21:06:05|388.63
21:06:06|388.63
21:06:07|388.58
21:06:09|388.
21:06:10|388.
21:06:11|388.
21:06:12|388.
21:06:13|388.1
21:06:14|388.1
21:06:16|388.1
21:06:17|388.09
21:06:18|388.1
21:06:19|388.14
21:06:20|388.14
21:06:21|388.14
21:06:22|388.14
21:06:23|388.14
21:06:23|388.14
21:06:25|388.14
21:06:26|388.14
21:06:26|388.14
21:06:28|388.14
21:06:29|388.31
21:06:30|388.31
21:06:32|388.31
21:06:33|388.31
21:06:33|388.31
21:06:34|388.31
21:06:36|388.31
21:06:36|388.31
21:06:37|388.31
21:06:39|388.31
21:06:40|388.31
21:06:41|388.31
21:06:41|388.1
21:06:43|388.36
21:06:43|388.36
21:06:44|388.36
21:06:46|388.12
21:06:47|388.55
21:06:48|388.62
21:06:49|388.6
21:06:49|388.6
21:06:52|388.62
21:06:52|388.62
21:06:53|388.62
21:06:54|388.62
21:06:56|388.62
21:06:57|388.62
21:06:58|388.62
21:06:59|388.
21:07:00|388.
21:07:02|388.
21:07:03|388.02
21:07:05|388.03
21:07:06|388.03
21:07:06|388.03
21:07:08|388.03
21:07:10|388.6
21:07:11|388.59
21:07:11|388.59
21:07:12|388.26
21:07:13|388.26
21:07:14|388.33
21:07:15|388.3
21:07:16|388.3
21:07:17|388.3
21:07:19|388.48
21:07:19|388.16
21:07:20|388.16
21:07:22|388.16
21:07:23|388.15
21:07:24|388.15
21:07:25|388.15
21:07:26|388.15
21:07:27|388.15
21:07:28|388.15
21:07:29|388.51
21:07:30|388.51
21:07:32|388.51
21:07:32|388.26
21:07:34|388.52
21:07:35|388.52
21:07:36|388.52
21:07:36|388.52
21:07:38|388.52
21:07:39|388.52
21:07:40|388.52
21:07:41|388.52
21:07:41|388.52
21:07:43|388.52
21:07:43|388.47
21:07:45|388.47
21:07:46|388.47
21:07:47|388.47
21:07:48|388.52
21:07:49|388.52
21:07:50|388.52
21:07:50|388.25
21:07:53|388.25
21:07:55|388.45
21:07:56|388.45
21:07:57|388.45
21:07:59|388.45
21:08:00|388.38
21:08:02|388.41
21:08:02|388.45
21:08:04|388.45
21:08:05|388.45
21:08:06|388.45
21:08:07|388.45
21:08:08|388.31
21:08:09|388.22
21:08:09|388.22
21:08:11|388.22
21:08:11|388.22
21:08:12|388.22
21:08:14|388.22
21:08:15|388.22
21:08:16|388.22
21:08:16|388.22
21:08:17|388.22
21:08:18|388.22
21:08:20|388.15
21:08:21|388.15
21:08:22|388.15
21:08:23|388.34
21:08:24|388.34
21:08:25|388.34
21:08:25|388.34
21:08:27|388.14
21:08:28|388.35
21:08:28|388.45
21:08:31|388.45
21:08:32|388.45
21:08:32|388.46
21:08:33|388.46
21:08:35|388.16
21:08:35|388.18
21:08:37|388.18
21:08:38|388.18
21:08:38|388.18
21:08:39|388.18
21:08:40|388.13
21:08:41|388.13
21:08:43|388.13
21:08:43|388.13
21:08:45|388.13
21:08:46|388.38
21:08:46|388.41
21:08:48|388.41
21:08:49|388.41
21:08:49|388.38
21:08:50|388.38
21:08:51|388.38
21:08:53|388.38
21:08:55|388.4
21:08:57|388.56
21:08:59|388.56
21:08:59|388.
21:09:01|388.
21:09:03|388.03
21:09:04|388.03
21:09:05|388.03
21:09:06|388.03
21:09:07|388.03
21:09:08|388.07
21:09:09|388.07
21:09:10|388.07
21:09:11|388.07
21:09:12|388.07
21:09:13|388.33
21:09:14|388.33
21:09:15|388.33
21:09:16|388.33
21:09:17|388.33
21:09:18|388.33
21:09:19|388.31
21:09:20|388.31
21:09:22|388.31
21:09:22|388.31
21:09:23|388.41
21:09:24|388.07
21:09:26|388.04
21:09:26|388.04
21:09:27|388.04
21:09:29|388.04
21:09:30|388.06
21:09:30|388.06
21:09:31|388.06
21:09:33|388.06
21:09:34|388.06
21:09:34|388.06
21:09:35|388.06
21:09:37|388.06
21:09:37|388.06
21:09:39|388.06
21:09:40|388.06
21:09:41|388.06
21:09:42|388.06
21:09:42|388.06
21:09:44|388.
21:09:44|388.
21:09:46|388.3
21:09:47|388.3
21:09:47|388.3
21:09:48|388.3
21:09:49|388.3
21:09:50|388.3
21:09:51|388.32
21:09:52|388.35
21:09:55|388.38
21:09:56|388.35
21:09:57|388.35
21:09:59|388.25
21:10:00|388.25
21:10:01|388.03
21:10:02|388.03
21:10:03|388.03
21:10:04|388.03
21:10:06|388.03
21:10:08|388.03
21:10:09|388.03
21:10:09|388.03
21:10:12|388.03
21:10:13|388.39
21:10:14|388.38
21:10:15|388.38
21:10:16|388.44
21:10:17|388.43
21:10:18|388.41
21:10:19|388.41
21:10:20|388.45
21:10:21|388.45
21:10:22|388.45
21:10:23|388.91
21:10:24|388.86
21:10:25|388.86
21:10:26|388.86
21:10:27|388.86
21:10:28|388.86
21:10:29|388.28
21:10:30|388.58
21:10:31|388.58
21:10:32|388.58
21:10:33|388.58
21:10:34|388.58
21:10:35|388.58
21:10:36|388.58
21:10:37|388.58
21:10:38|388.58
21:10:39|388.58
21:10:40|388.58
21:10:41|388.58
21:10:42|388.58
21:10:43|388.58
21:10:44|388.58
21:10:45|388.58
21:10:46|388.58
21:10:47|388.29
21:10:48|388.29
21:10:49|388.29
21:10:50|388.29
21:10:51|388.29
21:10:52|388.29
21:10:53|388.29
21:10:54|388.29
21:10:56|388.29
21:10:58|388.29
21:11:00|388.5
21:11:01|388.44
21:11:03|388.47
21:11:03|388.47
21:11:05|388.47
21:11:06|388.47
21:11:06|388.44
21:11:09|388.46
21:11:09|388.46
21:11:11|388.46
21:11:11|388.46
21:11:12|388.46
21:11:13|388.46
21:11:14|388.46
21:11:15|388.46
21:11:16|388.46
21:11:18|388.32
21:11:18|388.32
21:11:20|388.28
21:11:21|388.2
21:11:23|388.39
21:11:24|388.12
21:11:25|388.3
21:11:26|388.3
21:11:27|388.3
21:11:28|388.49
21:11:29|388.5
21:11:30|388.01
21:11:30|388.
21:11:32|387.8
21:11:33|387.8
21:11:33|387.8
21:11:36|387.97
21:11:36|387.97
21:11:37|387.97
21:11:39|388.02
21:11:39|388.03
21:11:40|388.02
21:11:42|387.7
21:11:42|387.7
21:11:43|387.7
21:11:44|387.89
21:11:45|387.85
21:11:46|387.86
21:11:48|387.86
21:11:49|387.87
21:11:51|387.91
21:11:51|387.86
21:11:52|387.83
21:11:53|387.84
21:11:55|387.84
21:11:57|387.84
21:11:59|387.84
21:12:01|387.95
21:12:02|387.86
21:12:03|387.83
21:12:05|387.83
21:12:06|387.54
21:12:07|387.54
21:12:08|387.54
21:12:09|387.54
21:12:10|387.54
21:12:11|387.54
21:12:12|387.55
21:12:13|387.55
21:12:14|387.55
21:12:15|387.63
21:12:16|387.63
21:12:17|387.84
21:12:18|387.91
21:12:19|387.91
21:12:20|387.87
21:12:21|387.87
21:12:22|387.87
21:12:23|387.87
21:12:24|387.97
21:12:25|387.97
21:12:26|387.97
21:12:27|387.97
21:12:28|387.97
21:12:29|387.97
21:12:30|388.02
21:12:31|388.02
21:12:32|388.02
21:12:33|388.02
21:12:34|388.02
21:12:35|387.97
21:12:36|387.97
21:12:37|387.97
21:12:38|387.91
21:12:39|387.71
21:12:40|387.71
21:12:41|387.91
21:12:42|387.91
21:12:43|387.91
21:12:44|387.91
21:12:45|387.91
21:12:46|388.02
21:12:47|388.02
21:12:48|388.02
21:12:49|388.02
21:12:50|388.02
21:12:51|388.02
21:12:52|388.02
21:12:53|388.02
21:12:54|388.02
21:12:55|388.02
21:12:56|388.03
21:12:58|388.03
21:13:00|388.02
21:13:01|388.03
21:13:02|388.03
21:13:03|388.05
21:13:04|388.12
21:13:05|388.09
21:13:07|388.06
21:13:08|388.06
21:13:09|388.06
21:13:11|388.06
21:13:12|388.06
21:13:13|388.06
21:13:14|388.06
21:13:15|388.08
21:13:16|388.08
21:13:17|388.08
21:13:17|388.07
21:13:18|388.07
21:13:21|388.07
21:13:22|388.07
21:13:23|387.8
21:13:24|387.8
21:13:25|388.04
21:13:26|388.04
21:13:27|388.04
21:13:28|388.04
21:13:29|388.04
21:13:30|388.04
21:13:31|388.03
21:13:32|388.03
21:13:33|388.04
21:13:34|388.04
21:13:36|388.03
21:13:37|388.03
21:13:38|387.78
21:13:39|387.78
21:13:40|387.78
21:13:41|387.78
21:13:42|388.04
21:13:43|388.25
21:13:44|388.25
21:13:45|388.25
21:13:46|388.3
21:13:47|388.3
21:13:48|388.3
21:13:49|388.3
21:13:50|388.3
21:13:51|388.3
21:13:52|388.3
21:13:53|388.3
21:13:55|388.3
21:13:55|388.3
21:13:56|388.3
21:13:58|388.2
21:14:00|387.98
21:14:01|387.98
21:14:02|387.98
21:14:02|388.19
21:14:04|388.19
21:14:06|388.19
21:14:06|388.19
21:14:08|387.98
21:14:08|387.98
21:14:10|387.98
21:14:10|387.98
21:14:12|388.2
21:14:14|387.99
21:14:14|387.99
21:14:15|387.99
21:14:17|387.99
21:14:17|388.22
21:14:18|388.22
21:14:19|388.22
21:14:20|388.08
21:14:21|388.08
21:14:22|388.08
21:14:23|388.08
21:14:24|387.8
21:14:25|387.8
21:14:26|388.02
21:14:27|388.16
21:14:28|388.16
21:14:29|388.16
21:14:30|388.16
21:14:31|388.16
21:14:32|388.16
21:14:33|388.16
21:14:34|388.16
21:14:35|388.16
21:14:36|388.16
21:14:37|388.16
21:14:38|388.16
21:14:39|388.19
21:14:40|388.19
21:14:41|388.19
21:14:42|388.19
21:14:43|388.19
21:14:44|388.19
21:14:45|388.19
21:14:46|388.19
21:14:47|388.19
21:14:48|388.19
21:14:49|388.19
21:14:50|387.53
21:14:51|387.71
21:14:52|387.71
21:14:53|387.63
21:14:55|387.63
21:14:55|387.63
21:14:56|387.63
21:14:57|387.63
21:14:59|387.63
21:15:00|387.63
21:15:02|387.63
21:15:04|387.63
21:15:05|387.63
21:15:05|387.63
21:15:06|387.63
21:15:07|387.63
21:15:09|387.86
21:15:10|387.86
21:15:11|387.28
21:15:12|387.87
21:15:13|387.87
21:15:14|387.75
21:15:15|387.75
21:15:16|387.77
21:15:17|387.77
21:15:18|387.75
21:15:19|387.45
21:15:20|387.45
21:15:21|387.45
21:15:22|387.76
21:15:23|388.03
21:15:24|388.03
21:15:25|388.03
21:15:26|388.03
21:15:27|388.3
21:15:28|388.5
21:15:29|388.5
21:15:31|388.51
21:15:31|388.47
21:15:33|388.47
21:15:34|388.7
21:15:34|388.76
21:15:36|388.86
21:15:37|388.5
21:15:38|388.5
21:15:39|388.5
21:15:40|388.77
21:15:41|388.77
21:15:42|388.76
21:15:42|388.76
21:15:44|388.32
21:15:45|388.65
21:15:46|388.68
21:15:47|388.77
21:15:48|388.77
21:15:48|388.77
21:15:50|388.69
21:15:50|388.76
21:15:52|388.76
21:15:52|388.76
21:15:53|388.65
21:15:55|388.62
21:15:56|388.62
21:15:57|388.62
21:15:57|388.62
21:15:59|388.62
21:16:01|388.62
21:16:03|388.47
21:16:05|388.56
21:16:05|388.55
21:16:07|388.59
21:16:08|388.59
21:16:09|388.59
21:16:10|388.66
21:16:12|388.66
21:16:13|388.66
21:16:14|388.66
21:16:15|388.38
21:16:15|388.38
21:16:17|388.38
21:16:18|388.03
21:16:19|388.34
21:16:20|388.01
21:16:20|388.02
21:16:22|388.36
21:16:23|388.36
21:16:24|388.36
21:16:25|388.57
21:16:26|388.56
21:16:27|388.56
21:16:27|388.36
21:16:29|388.66
21:16:30|388.68
21:16:30|388.84
21:16:31|388.84
21:16:32|388.84
21:16:33|388.51
21:16:36|388.63
21:16:36|388.63
21:16:37|388.63
21:16:38|388.63
21:16:40|388.63
21:16:41|388.63
21:16:41|388.16
21:16:42|388.16
21:16:44|388.34
21:16:44|388.34
21:16:46|388.38
21:16:46|388.38
21:16:47|388.04
21:16:48|388.04
21:16:49|388.04
21:16:51|388.04
21:16:51|388.04
21:16:53|387.89
21:16:54|387.89
21:16:56|387.77
21:16:56|387.77
21:16:57|387.77
21:16:58|387.77
21:16:59|387.77
21:17:01|387.77
21:17:03|387.77
21:17:03|387.77
21:17:06|387.77
21:17:07|387.77
21:17:07|387.77
21:17:08|387.77
21:17:10|388.01
21:17:11|388.01
21:17:12|388.01
21:17:14|388.01
21:17:15|388.01
21:17:16|387.75
21:17:17|387.75
21:17:18|387.75
21:17:19|387.75
21:17:20|387.75
21:17:21|387.75
21:17:22|387.75
21:17:23|387.75
21:17:24|387.75
21:17:25|387.75
21:17:26|387.75
21:17:27|387.56
21:17:28|387.19
21:17:29|387.19
21:17:31|387.61
21:17:32|387.59
21:17:32|387.59
21:17:33|387.64
21:17:34|387.65
21:17:35|387.29
21:17:37|387.29
21:17:39|387.29
21:17:39|387.58
21:17:40|387.26
21:17:41|387.65
21:17:42|387.74
21:17:43|387.73
21:17:45|387.74
21:17:46|387.73
21:17:47|387.73
21:17:48|387.73
21:17:49|387.73
21:17:50|387.73
21:17:51|387.73
21:17:52|387.73
21:17:53|387.73
21:17:54|387.73
21:17:55|387.73
21:17:56|387.24
21:17:57|387.58
21:17:58|387.57
21:17:59|387.57
21:18:00|387.57
21:18:01|387.57
21:18:03|387.57
21:18:04|387.57
21:18:04|387.25
21:18:06|387.25
21:18:07|387.49
21:18:07|387.46
21:18:10|387.44
21:18:11|387.45
21:18:12|387.44
21:18:12|387.18
21:18:14|387.18
21:18:16|387.55
21:18:16|387.55
21:18:17|387.55
21:18:18|387.55
21:18:20|387.55
21:18:20|387.43
21:18:21|387.43
21:18:22|387.43
21:18:23|387.43
21:18:24|387.43
21:18:25|387.44
21:18:26|387.44
21:18:27|387.52
21:18:28|387.52
21:18:29|387.52
21:18:30|387.73
21:18:31|387.73
21:18:32|387.73
21:18:33|387.73
21:18:34|387.73
21:18:36|387.47
21:18:36|387.73
21:18:37|387.73
21:18:38|387.73
21:18:39|387.73
21:18:40|387.73
21:18:41|387.73
21:18:42|387.73
21:18:43|387.73
21:18:44|387.73
21:18:45|387.73
21:18:46|387.7
21:18:48|387.7
21:18:48|387.7
21:18:49|387.7
21:18:50|387.7
21:18:51|387.62
21:18:52|387.23
21:18:53|387.55
21:18:54|387.56
21:18:56|387.5
21:18:56|387.5
21:18:57|387.63
21:18:58|387.63
21:18:59|387.63
21:19:00|387.63
21:19:01|387.63
21:19:03|387.63
21:19:05|387.24
21:19:06|387.5
21:19:07|387.5
21:19:08|387.5
21:19:10|387.5
21:19:12|387.5
21:19:13|387.49
21:19:13|387.22
21:19:15|387.22
21:19:16|387.22
21:19:16|387.22
21:19:17|387.41
21:19:18|387.41
21:19:20|387.41
21:19:21|387.41
21:19:21|387.41
21:19:23|387.41
21:19:23|387.41
21:19:25|387.41
21:19:25|387.41
21:19:27|387.41
21:19:28|387.41
21:19:29|387.41
21:19:30|387.41
21:19:31|387.41
21:19:32|387.41
21:19:33|387.41
21:19:34|387.41
21:19:34|387.41
21:19:36|387.41
21:19:37|387.41
21:19:37|387.16
21:19:39|387.41
21:19:40|387.41
21:19:41|387.41
21:19:41|387.2
21:19:42|387.2
21:19:44|386.92
21:19:45|386.92
21:19:45|386.92
21:19:47|386.92
21:19:47|386.92
21:19:48|386.92
21:19:50|386.92
21:19:51|386.92
21:19:52|386.92
21:19:53|386.92
21:19:54|386.92
21:19:54|386.92
21:19:56|386.92
21:19:57|386.92
21:19:58|386.93
21:19:58|387.26
21:20:00|387.26
21:20:00|387.26
21:20:02|387.26
21:20:03|387.26
21:20:05|387.21
21:20:07|387.25
21:20:08|387.25
21:20:09|387.25
21:20:10|387.25
21:20:11|387.25
21:20:13|387.25
21:20:14|387.26
21:20:15|387.26
21:20:16|387.26
21:20:17|387.26
21:20:18|387.26
21:20:19|387.26
21:20:20|387.26
21:20:21|387.26
21:20:22|387.26
21:20:24|387.26
21:20:24|387.26
21:20:25|386.99
21:20:26|386.99
21:20:27|387.14
21:20:29|387.14
21:20:30|387.14
21:20:30|387.14
21:20:31|387.14
21:20:32|387.14
21:20:33|387.14
21:20:35|387.14
21:20:35|387.14
21:20:37|387.15
21:20:38|387.35
21:20:38|387.72
21:20:40|387.95
21:20:41|387.95
21:20:41|387.95
21:20:42|387.55
21:20:44|387.86
21:20:44|387.85
21:20:45|387.85
21:20:47|387.85
21:20:48|387.8
21:20:48|387.8
21:20:49|387.7
21:20:50|387.78
21:20:51|387.78
21:20:52|387.78
21:20:53|387.79
21:20:54|387.76
21:20:55|387.76
21:20:56|387.76
21:20:58|387.76
21:20:59|387.71
21:20:59|387.71
21:21:01|387.71
21:21:02|387.71
21:21:02|387.72
21:21:03|387.7
21:21:05|387.55
21:21:07|387.48
21:21:09|387.62
21:21:11|387.61
21:21:11|387.62
21:21:12|387.62
21:21:13|387.62
21:21:14|387.71
21:21:16|387.71
21:21:16|387.74
21:21:17|387.74
21:21:18|387.74
21:21:20|387.74
21:21:21|387.74
21:21:21|387.74
21:21:22|387.48
21:21:23|387.48
21:21:24|387.72
21:21:25|387.72
21:21:26|387.37
21:21:27|387.48
21:21:28|387.48
21:21:29|387.48
21:21:31|387.48
21:21:32|387.62
21:21:33|387.62
21:21:34|387.57
21:21:35|387.57
21:21:36|387.64
21:21:37|387.64
21:21:38|387.61
21:21:40|387.7
21:21:41|387.7
21:21:41|387.7
21:21:43|387.7
21:21:44|387.7
21:21:45|387.7
21:21:46|387.67
21:21:47|387.69
21:21:48|387.67
21:21:49|387.67
21:21:50|387.67
21:21:51|387.67
21:21:52|387.67
21:21:53|387.67
21:21:54|387.63
21:21:55|387.61
21:21:56|387.61
21:21:57|387.62
21:21:58|387.62
21:21:59|387.61
21:22:00|387.61
21:22:01|387.61
21:22:02|387.61
21:22:03|387.65
21:22:04|387.65
21:22:05|387.65
21:22:06|387.65
21:22:08|387.41
21:22:09|387.65
21:22:11|387.65
21:22:11|387.65
21:22:12|387.65
21:22:14|387.65
21:22:15|387.66
21:22:16|387.65
21:22:16|387.65
21:22:18|387.65
21:22:19|387.66
21:22:20|387.65
21:22:22|387.65
21:22:22|387.65
21:22:23|387.65
21:22:24|387.66
21:22:26|387.65
21:22:26|387.65
21:22:27|387.65
21:22:28|387.65
21:22:29|387.38
21:22:30|387.38
21:22:31|386.95
21:22:32|386.95
21:22:33|386.95
21:22:34|386.95
21:22:35|386.95
21:22:36|386.95
21:22:37|386.95
21:22:38|386.95
21:22:39|386.95
21:22:40|386.95
21:22:41|386.95
21:22:42|387.25
21:22:43|387.25
21:22:44|387.25
21:22:45|386.92
21:22:46|386.92
21:22:47|386.92
21:22:48|386.92
21:22:49|386.92
21:22:50|387.45
21:22:51|387.46
21:22:52|387.46
21:22:53|387.46
21:22:54|387.46
21:22:56|387.46
21:22:57|387.46
21:22:59|387.46
21:23:00|387.46
21:23:01|387.46
21:23:02|387.46
21:23:02|387.46
21:23:04|387.46
21:23:05|387.46
21:23:06|387.43
21:23:07|387.17
21:23:09|387.47
21:23:11|387.47
21:23:12|387.35
21:23:13|387.
21:23:15|387.01
21:23:15|387.
21:23:16|387.
21:23:17|387.
21:23:19|386.9
21:23:19|387.02
21:23:21|386.83
21:23:22|386.83
21:23:23|386.66
21:23:24|386.66
21:23:25|386.92
21:23:26|386.9
21:23:27|386.9
21:23:28|386.9
21:23:29|386.88
21:23:30|386.88
21:23:31|386.92
21:23:32|386.88
21:23:33|386.78
21:23:34|386.8
21:23:35|386.8
21:23:36|386.8
21:23:37|386.8
21:23:38|386.59
21:23:39|386.79
21:23:40|386.79
21:23:41|386.35
21:23:42|386.39
21:23:43|386.67
21:23:44|386.67
21:23:45|386.7
21:23:46|386.7
21:23:47|386.65
21:23:48|386.65
21:23:49|386.57
21:23:50|386.57
21:23:51|386.27
21:23:52|386.28
21:23:53|386.55
21:23:54|386.56
21:23:55|386.54
21:23:56|386.53
21:23:57|386.51
21:23:58|386.51
21:24:00|386.51
21:24:01|386.51
21:24:02|386.47
21:24:03|386.5
21:24:04|386.5
21:24:04|386.5
21:24:06|386.49
21:24:06|386.49
21:24:09|386.48
21:24:10|386.5
21:24:11|386.48
21:24:12|386.28
21:24:14|386.48
21:24:15|386.28
21:24:15|386.44
21:24:17|386.44
21:24:18|386.43
21:24:18|386.58
21:24:20|386.58
21:24:21|386.6
21:24:23|386.6
21:24:23|386.6
21:24:25|386.31
21:24:25|386.62
21:24:27|386.62
21:24:27|386.62
21:24:29|386.44
21:24:30|386.52
21:24:31|386.58
21:24:32|386.24
21:24:33|386.24
21:24:34|386.24
21:24:35|386.25
21:24:36|386.25
21:24:37|386.25
21:24:38|386.25
21:24:39|386.25
21:24:40|386.25
21:24:41|386.49
21:24:42|386.49
21:24:43|386.49
21:24:44|386.49
21:24:45|386.49
21:24:46|386.26
21:24:47|386.26
21:24:49|386.48
21:24:49|386.48
21:24:50|386.48
21:24:51|386.48
21:24:52|386.45
21:24:53|386.45
21:24:54|386.45
21:24:55|386.45
21:24:57|386.45
21:24:58|386.45
21:24:59|386.45
21:25:00|386.45
21:25:01|386.45
21:25:02|386.45
21:25:03|386.27
21:25:04|386.27
21:25:05|386.01
21:25:06|386.01
21:25:07|386.01
21:25:08|386.27
21:25:10|386.45
21:25:12|386.44
21:25:13|386.44
21:25:13|386.44
21:25:15|386.44
21:25:16|386.44
21:25:17|386.41
21:25:18|386.38
21:25:19|386.38
21:25:20|386.38
21:25:21|386.4
21:25:22|386.4
21:25:23|386.42
21:25:25|386.42
21:25:26|386.44
21:25:27|386.56
21:25:28|386.56
21:25:29|386.56
21:25:30|386.57
21:25:31|386.57
21:25:32|386.57
21:25:33|386.41
21:25:34|386.41
21:25:35|386.54
21:25:36|386.54
21:25:37|386.54
21:25:38|386.54
21:25:39|386.54
21:25:40|386.54
21:25:42|386.54
21:25:43|386.44
21:25:44|386.44
21:25:45|386.48
21:25:46|386.48
21:25:46|386.48
21:25:48|386.12
21:25:48|386.12
21:25:49|386.12
21:25:51|386.12
21:25:51|386.12
21:25:52|386.12
21:25:54|386.12
21:25:54|386.12
21:25:55|386.12
21:25:57|386.32
21:25:57|386.32
21:25:58|386.32
21:25:59|386.32
21:26:00|386.32
21:26:01|386.32
21:26:03|386.32
21:26:03|386.33
21:26:05|386.33
21:26:05|386.32
21:26:06|386.32
21:26:08|386.32
21:26:09|386.32
21:26:09|386.29
21:26:11|386.
21:26:13|386.
21:26:14|386.
21:26:15|386.15
21:26:16|386.15
21:26:17|386.21
21:26:19|386.24
21:26:20|386.24
21:26:21|386.24
21:26:22|386.21
21:26:23|385.77
21:26:24|385.77
21:26:25|386.08
21:26:26|386.08
21:26:26|386.08
21:26:28|385.84
21:26:29|386.02
21:26:30|386.02
21:26:31|386.02
21:26:32|385.77
21:26:33|386.04
21:26:34|386.04
21:26:35|386.04
21:26:36|385.97
21:26:37|385.98
21:26:38|386.12
21:26:39|386.12
21:26:40|386.12
21:26:41|386.12
21:26:42|386.12
21:26:43|386.12
21:26:44|386.12
21:26:45|386.12
21:26:46|386.12
21:26:47|385.83
21:26:48|385.83
21:26:49|386.09
21:26:50|386.09
21:26:51|386.37
21:26:52|386.08
21:26:53|386.49
21:26:54|386.46
21:26:55|386.5
21:26:56|386.24
21:26:57|386.4
21:26:58|386.4
21:26:59|386.4
21:27:00|386.4
21:27:01|386.4
21:27:02|386.4
21:27:03|386.37
21:27:04|386.37
21:27:05|386.37
21:27:06|386.37
21:27:07|386.1
21:27:08|386.07
21:27:09|386.07
21:27:11|386.17
21:27:11|386.2
21:27:13|386.19
21:27:14|386.19
21:27:15|386.19
21:27:16|386.19
21:27:17|386.19
21:27:18|386.35
21:27:20|386.35
21:27:21|386.35
21:27:22|386.35
21:27:23|386.3
21:27:24|386.3
21:27:24|386.3
21:27:25|386.3
21:27:27|386.3
21:27:28|386.3
21:27:28|386.3
21:27:30|386.24
21:27:32|386.24
21:27:32|386.24
21:27:34|386.33
21:27:34|386.33
21:27:35|386.39
21:27:36|386.35
21:27:37|386.35
21:27:38|386.35
21:27:39|386.12
21:27:41|386.12
21:27:42|386.12
21:27:43|386.12
21:27:44|386.12
21:27:45|386.12
21:27:46|386.12
21:27:47|386.25
21:27:48|386.12
21:27:49|386.12
21:27:50|386.12
21:27:51|386.12
21:27:52|386.23
21:27:53|386.23
21:27:54|386.32
21:27:55|386.32
21:27:56|386.32
21:27:57|386.32
21:27:58|386.32
21:27:59|386.32
21:28:00|386.5
21:28:01|386.5
21:28:02|386.5
21:28:03|386.28
21:28:04|386.28
21:28:05|386.28
21:28:06|386.28
21:28:07|386.26
21:28:08|386.26
21:28:09|386.26
21:28:10|386.26
21:28:11|386.26
21:28:13|386.45
21:28:15|386.51
21:28:17|386.51
21:28:17|386.33
21:28:19|386.33
21:28:20|386.34
21:28:21|386.67
21:28:22|386.67
21:28:23|386.66
21:28:24|386.66
21:28:25|386.66
21:28:26|386.66
21:28:27|386.51
21:28:28|386.51
21:28:29|386.51
21:28:30|386.51
21:28:31|386.51
21:28:33|386.18
21:28:34|386.18
21:28:35|386.18
21:28:36|386.18
21:28:37|386.18
21:28:38|386.16
21:28:39|386.17
21:28:39|386.14
21:28:41|386.17
21:28:42|385.83
21:28:43|385.72
21:28:44|385.8
21:28:45|385.58
21:28:46|385.47
21:28:47|385.79
21:28:48|385.49
21:28:49|385.49
21:28:50|385.93
21:28:50|385.94
21:28:52|385.98
21:28:52|385.66
21:28:54|385.59
21:28:55|385.82
21:28:56|385.81
21:28:56|385.57
21:28:58|385.57
21:28:59|385.57
21:29:00|385.74
21:29:00|385.74
21:29:02|385.76
21:29:03|385.72
21:29:03|385.44
21:29:05|385.65
21:29:06|385.65
21:29:07|385.65
21:29:07|385.65
21:29:09|385.74
21:29:09|385.74
21:29:10|385.74
21:29:13|385.65
21:29:15|385.65
21:29:16|385.65
21:29:18|385.61
21:29:18|385.41
21:29:20|385.59
21:29:21|385.6
21:29:22|385.61
21:29:23|385.4
21:29:24|385.61
21:29:24|385.61
21:29:26|385.38
21:29:27|385.36
21:29:28|385.51
21:29:29|385.29
21:29:30|385.25
21:29:31|385.24
21:29:31|384.92
21:29:33|385.02
21:29:33|384.81
21:29:35|385.
21:29:35|385.04
21:29:37|385.04
21:29:38|384.98
21:29:39|384.97
21:29:40|384.98
21:29:41|384.93
21:29:42|384.88
21:29:43|384.88
21:29:44|384.6
21:29:45|384.84
21:29:46|384.49
21:29:47|384.74
21:29:48|384.8
21:29:49|384.8
21:29:50|384.78
21:29:51|384.78
21:29:52|384.8
21:29:53|384.79
21:29:54|384.89
21:29:55|384.88
21:29:56|384.88
21:29:56|384.98
21:29:58|385.18
21:29:59|385.22
21:29:59|385.22
21:30:01|385.22
21:30:01|385.22
21:30:03|385.22
21:30:03|384.95
21:30:05|385.23
21:30:06|384.96
21:30:07|384.96
21:30:08|384.96
21:30:09|385.4
21:30:09|385.43
21:30:10|385.43
21:30:12|385.44
21:30:12|385.77
21:30:15|385.77
21:30:15|385.77
21:30:17|385.6
21:30:18|385.6
21:30:19|386.
21:30:20|385.96
21:30:21|386.03
21:30:22|385.43
21:30:23|385.47
21:30:24|385.44
21:30:26|385.69
21:30:26|385.32
21:30:27|385.53
21:30:28|385.24
21:30:29|385.2
21:30:31|385.2
21:30:31|385.47
21:30:32|385.45
21:30:33|385.45
21:30:34|385.22
21:30:35|385.03
21:30:36|385.14
21:30:38|385.08
21:30:39|384.98
21:30:40|384.98
21:30:41|384.98
21:30:42|384.96
21:30:43|384.95
21:30:44|384.98
21:30:45|385.05
21:30:46|385.04
21:30:47|385.04
21:30:48|385.09
21:30:49|385.07
21:30:50|385.01
21:30:51|385.01
21:30:52|385.02
21:30:53|385.01
21:30:54|384.83
21:30:55|385.08
21:30:56|385.07
21:30:57|385.
21:30:58|385.03
21:30:59|384.84
21:31:00|384.85
21:31:01|384.85
21:31:02|384.92
21:31:03|384.95
21:31:04|384.95
21:31:05|385.
21:31:06|385.
21:31:07|385.18
21:31:08|385.27
21:31:09|385.27
21:31:11|385.36
21:31:12|385.28
21:31:13|384.99
21:31:14|384.97
21:31:16|384.97
21:31:18|385.2
21:31:19|385.19
21:31:20|385.19
21:31:22|385.18
21:31:23|385.11
21:31:24|384.86
21:31:24|384.98
21:31:26|384.9
21:31:27|384.75
21:31:28|384.76
21:31:29|384.71
21:31:30|384.88
21:31:31|384.84
21:31:32|384.63
21:31:33|384.83
21:31:34|384.84
21:31:35|384.82
21:31:36|384.79
21:31:37|384.57
21:31:38|384.8
21:31:39|384.81
21:31:40|384.81
21:31:41|384.81
21:31:42|384.71
21:31:43|384.71
21:31:44|384.71
21:31:45|384.71
21:31:46|384.98
21:31:47|384.69
21:31:47|384.68
21:31:48|384.91
21:31:50|384.85
21:31:51|384.85
21:31:52|384.62
21:31:53|384.63
21:31:54|384.76
21:31:56|384.57
21:31:56|384.45
21:31:58|384.45
21:31:58|384.45
21:32:00|384.81
21:32:01|384.96
21:32:01|384.9
21:32:03|384.9
21:32:03|384.92
21:32:05|384.9
21:32:06|384.9
21:32:07|384.9
21:32:08|384.87
21:32:09|384.86
21:32:09|384.83
21:32:11|384.83
21:32:11|384.83
21:32:12|384.8
21:32:14|384.88
21:32:14|384.88
21:32:17|384.89
21:32:18|384.97
21:32:19|384.97
21:32:20|384.97
21:32:21|384.67
21:32:22|384.87
21:32:23|384.87
21:32:24|384.87
21:32:26|384.6
21:32:27|384.6
21:32:28|384.4
21:32:28|384.39
21:32:30|384.26
21:32:30|384.45
21:32:32|384.45
21:32:33|384.43
21:32:34|384.43
21:32:35|384.22
21:32:36|384.17
21:32:37|384.37
21:32:38|384.38
21:32:39|384.38
21:32:40|384.38
21:32:41|384.38
21:32:42|384.38
21:32:43|384.38
21:32:44|384.37
21:32:45|384.37
21:32:46|384.36
21:32:47|384.38
21:32:48|384.59
21:32:49|384.26
21:32:50|384.52
21:32:51|384.52
21:32:52|384.52
21:32:53|384.53
21:32:54|384.53
21:32:55|384.62
21:32:56|384.62
21:32:57|384.6
21:32:58|384.26
21:32:59|384.26
21:33:00|384.26
21:33:02|384.63
21:33:03|384.55
21:33:03|384.55
21:33:05|384.55
21:33:06|384.55
21:33:07|384.55
21:33:08|384.55
21:33:10|384.53
21:33:10|384.26
21:33:11|384.49
21:33:13|384.71
21:33:13|384.25
21:33:15|384.53
21:33:16|384.53
21:33:18|384.53
21:33:19|384.57
21:33:20|384.57
21:33:21|384.59
21:33:22|384.57
21:33:24|384.59
21:33:26|384.62
21:33:28|384.69
21:33:28|384.69
21:33:29|384.69
21:33:30|384.69
21:33:31|384.59
21:33:32|384.59
21:33:34|384.56
21:33:35|384.52
21:33:36|384.47
21:33:37|384.4
21:33:38|384.29
21:33:39|384.28
21:33:40|384.26
21:33:41|384.27
21:33:42|384.28
21:33:43|384.25
21:33:44|384.1
21:33:45|384.29
21:33:46|384.35
21:33:47|384.52
21:33:48|384.52
21:33:49|384.5
21:33:50|384.5
21:33:51|384.5
21:33:52|384.5
21:33:53|384.5
21:33:54|384.5
21:33:55|384.48
21:33:56|384.48
21:33:57|384.43
21:33:58|384.43
21:33:59|384.43
21:34:00|384.51
21:34:01|384.52
21:34:02|384.54
21:34:03|384.53
21:34:04|384.49
21:34:05|384.45
21:34:06|384.47
21:34:07|384.43
21:34:08|384.4
21:34:09|384.4
21:34:10|384.4
21:34:11|384.43
21:34:12|384.43
21:34:13|384.43
21:34:14|384.4
21:34:15|384.42
21:34:16|384.44
21:34:17|384.41
21:34:19|384.44
21:34:20|384.44
21:34:21|384.42
21:34:22|384.42
21:34:23|384.35
21:34:25|384.38
21:34:26|384.36
21:34:27|384.33
21:34:28|384.37
21:34:29|384.36
21:34:30|384.32
21:34:30|384.32
21:34:32|383.76
21:34:33|383.94
21:34:33|383.92
21:34:34|383.92
21:34:36|383.92
21:34:36|383.89
21:34:38|383.87
21:34:39|383.87
21:34:40|383.87
21:34:41|383.94
21:34:42|383.94
21:34:43|383.94
21:34:44|384.04
21:34:45|384.04
21:34:46|384.
21:34:47|383.98
21:34:47|384.
21:34:49|384.
21:34:50|384.
21:34:50|384.
21:34:53|384.
21:34:53|383.99
21:34:56|383.99
21:34:56|383.95
21:34:57|384.16
21:34:58|384.33
21:34:59|384.33
21:35:00|384.31
21:35:01|384.31
21:35:02|384.31
21:35:03|384.31
21:35:04|384.04
21:35:05|384.28
21:35:06|384.28
21:35:07|384.05
21:35:08|384.3
21:35:09|384.39
21:35:10|384.39
21:35:11|384.39
21:35:12|384.39
21:35:13|384.39
21:35:14|384.39
21:35:15|384.39
21:35:16|384.39
21:35:17|384.39
21:35:19|384.13
21:35:21|384.13
21:35:23|384.12
21:35:24|384.24
21:35:25|384.14
21:35:27|384.14
21:35:28|384.14
21:35:29|384.13
21:35:30|384.13
21:35:32|384.01
21:35:32|384.03
21:35:34|384.03
21:35:34|384.04
21:35:36|384.04
21:35:37|384.03
21:35:37|384.13
21:35:39|384.29
21:35:39|384.29
21:35:42|384.14
21:35:42|384.14
21:35:43|384.03
21:35:44|384.03
21:35:45|384.03
21:35:46|384.2
21:35:47|384.2
21:35:48|384.34
21:35:49|384.49
21:35:50|384.49
21:35:52|384.5
21:35:52|384.5
21:35:53|384.5
21:35:54|384.69
21:35:55|384.69
21:35:56|384.69
21:35:57|384.69
21:35:58|384.65
21:35:59|384.29
21:36:00|384.25
21:36:01|384.16
21:36:02|384.03
21:36:03|383.94
21:36:04|383.86
21:36:05|383.86
21:36:06|383.86
21:36:07|384.22
21:36:08|384.22
21:36:09|384.26
21:36:10|384.16
21:36:11|384.16
21:36:13|383.95
21:36:14|384.12
21:36:15|384.15
21:36:16|384.07
21:36:17|384.17
21:36:18|384.18
21:36:19|384.18
21:36:21|384.27
21:36:22|384.29
21:36:24|383.92
21:36:26|384.3
21:36:26|384.3
21:36:27|384.3
21:36:28|384.3
21:36:30|384.3
21:36:30|383.96
21:36:31|384.08
21:36:32|383.86
21:36:33|383.93
21:36:35|383.93
21:36:36|384.2
21:36:37|383.94
21:36:38|383.93
21:36:39|384.19
21:36:40|384.19
21:36:41|383.91
21:36:42|383.95
21:36:43|383.95
21:36:44|383.95
21:36:45|383.95
21:36:46|383.95
21:36:47|383.95
21:36:48|383.95
21:36:49|383.95
21:36:50|383.87
21:36:51|383.65
21:36:52|383.98
21:36:53|383.98
21:36:54|383.98
21:36:55|383.98
21:36:56|383.98
21:36:57|383.98
21:36:58|383.98
21:36:59|383.98
21:37:00|383.97
21:37:01|383.97
21:37:02|383.97
21:37:03|384.02
21:37:04|384.02
21:37:05|384.02
21:37:06|384.02
21:37:07|384.02
21:37:08|383.98
21:37:09|383.97
21:37:10|383.98
21:37:11|383.98
21:37:12|384.26
21:37:13|384.37
21:37:14|384.37
21:37:15|384.41
21:37:16|384.4
21:37:17|384.38
21:37:18|384.38
21:37:19|384.38
21:37:20|384.05
21:37:21|384.05
21:37:22|384.05
21:37:24|384.18
21:37:25|384.18
21:37:26|384.27
21:37:28|384.27
21:37:29|384.05
21:37:30|384.05
21:37:31|383.72
21:37:31|383.72
21:37:34|384.01
21:37:34|384.01
21:37:36|383.73
21:37:37|383.7
21:37:39|383.64
21:37:39|383.84
21:37:41|383.84
21:37:43|383.84
21:37:44|384.04
21:37:44|384.04
21:37:46|384.04
21:37:46|384.04
21:37:48|384.04
21:37:48|383.98
21:37:50|383.98
21:37:51|383.98
21:37:52|383.86
21:37:52|383.86
21:37:53|383.65
21:37:55|383.59
21:37:55|383.59
21:37:57|383.59
21:37:58|383.75
21:37:59|383.48
21:38:00|383.47
21:38:00|383.63
21:38:02|383.65
21:38:03|383.86
21:38:03|383.98
21:38:05|384.
21:38:06|383.98
21:38:08|383.98
21:38:09|383.98
21:38:10|383.86
21:38:11|383.86
21:38:12|383.96
21:38:12|383.62
21:38:14|383.62
21:38:14|383.56
21:38:16|383.59
21:38:17|383.59
21:38:18|383.72
21:38:19|383.57
21:38:20|383.57
21:38:21|383.57
21:38:21|383.57
21:38:23|383.79
21:38:25|383.79
21:38:26|383.79
21:38:27|383.73
21:38:29|383.73
21:38:30|383.66
21:38:31|383.66
21:38:32|383.66
21:38:33|383.68
21:38:34|383.42
21:38:35|383.38
21:38:36|383.5
21:38:37|383.69
21:38:38|383.68
21:38:39|383.49
21:38:40|383.48
21:38:41|383.48
21:38:42|383.48
21:38:43|383.5
21:38:44|383.68
21:38:45|383.68
21:38:46|383.79
21:38:47|383.8
21:38:48|383.94
21:38:49|383.98
21:38:50|384.26
21:38:51|384.26
21:38:52|384.26
21:38:53|384.26
21:38:54|384.26
21:38:55|384.26
21:38:56|384.26
21:38:57|384.26
21:38:58|384.26
21:39:00|384.26
21:39:01|384.08
21:39:02|384.08
21:39:03|384.26
21:39:04|384.26
21:39:05|384.26
21:39:06|384.26
21:39:07|384.26
21:39:08|384.22
21:39:09|384.22
21:39:10|384.25
21:39:11|383.86
21:39:12|383.9
21:39:13|384.02
21:39:14|384.02
21:39:15|384.02
21:39:16|384.02
21:39:17|384.02
21:39:18|383.71
21:39:19|383.73
21:39:20|383.65
21:39:22|383.97
21:39:23|383.68
21:39:25|383.68
21:39:26|384.08
21:39:27|384.08
21:39:28|383.89
21:39:29|383.82
21:39:30|383.82
21:39:32|383.82
21:39:32|384.05
21:39:33|384.05
21:39:34|383.89
21:39:36|383.66
21:39:36|383.47
21:39:37|383.46
21:39:38|383.46
21:39:39|383.69
21:39:40|383.37
21:39:41|383.37
21:39:42|383.37
21:39:43|383.37
21:39:44|383.37
21:39:45|383.37
21:39:47|383.31
21:39:48|383.31
21:39:49|383.31
21:39:50|383.31
21:39:51|383.31
21:39:52|383.31
21:39:53|383.31
21:39:54|383.31
21:39:55|383.31
21:39:56|383.31
21:39:57|383.31
21:39:59|383.54
21:39:59|383.51
21:40:00|383.51
21:40:02|383.51
21:40:02|383.51
21:40:03|383.51
21:40:06|383.51
21:40:06|383.51
21:40:08|383.51
21:40:08|383.51
21:40:09|383.51
21:40:10|383.51
21:40:11|383.51
21:40:12|383.51
21:40:13|383.51
21:40:14|384.
21:40:15|383.89
21:40:16|383.89
21:40:17|383.89
21:40:18|383.57
21:40:19|383.68
21:40:20|383.37
21:40:21|383.37
21:40:22|383.37
21:40:23|383.37
21:40:25|383.37
21:40:26|383.37
21:40:28|383.37
21:40:28|383.37
21:40:29|383.49
21:40:31|383.49
21:40:33|383.37
21:40:33|383.49
21:40:35|383.49
21:40:37|383.51
21:40:37|383.52
21:40:38|383.52
21:40:39|383.52
21:40:40|383.52
21:40:41|383.19
21:40:42|382.96
21:40:44|383.04
21:40:44|383.04
21:40:45|383.01
21:40:46|382.61
21:40:47|382.71
21:40:48|382.5
21:40:49|382.65
21:40:50|382.38
21:40:51|382.49
21:40:52|382.26
21:40:54|382.26
21:40:54|382.26
21:40:56|382.26
21:40:56|382.26
21:40:57|382.26
21:40:58|382.26
21:40:59|382.51
21:41:00|382.01
21:41:01|382.01
21:41:02|382.01
21:41:03|382.01
21:41:05|382.26
21:41:05|382.04
21:41:06|382.
21:41:07|382.22
21:41:08|382.25
21:41:09|382.25
21:41:10|382.25
21:41:12|382.25
21:41:13|382.25
21:41:14|382.4
21:41:16|382.44
21:41:17|382.57
21:41:18|382.57
21:41:19|382.57
21:41:20|382.28
21:41:21|382.28
21:41:22|382.26
21:41:23|382.26
21:41:24|382.26
21:41:26|382.3
21:41:28|382.3
21:41:29|382.02
21:41:30|382.
21:41:31|382.66
21:41:32|382.48
21:41:33|382.59
21:41:34|382.45
21:41:35|382.45
21:41:36|382.41
21:41:37|382.72
21:41:38|382.72
21:41:39|382.72
21:41:40|382.57
21:41:41|382.27
21:41:42|382.33
21:41:43|382.36
21:41:45|382.36
21:41:46|382.36
21:41:47|382.36
21:41:48|382.34
21:41:49|382.5
21:41:50|382.5
21:41:51|382.5
21:41:52|382.46
21:41:53|382.44
21:41:54|382.44
21:41:54|382.44
21:41:56|382.44
21:41:57|382.44
21:41:58|382.44
21:41:58|382.44
21:42:00|382.26
21:42:01|382.26
21:42:01|382.26
21:42:03|382.26
21:42:05|382.28
21:42:06|382.29
21:42:06|383.18
21:42:08|383.16
21:42:09|382.79
21:42:10|383.01
21:42:11|383.01
21:42:12|382.71
21:42:13|382.81
21:42:14|382.82
21:42:15|382.82
21:42:16|382.82
21:42:17|382.79
21:42:18|382.71
21:42:19|382.71
21:42:20|382.48
21:42:21|382.84
21:42:22|382.84
21:42:23|382.82
21:42:24|382.88
21:42:26|382.77
21:42:28|382.8
21:42:29|383.08
21:42:31|383.08
21:42:32|383.08
21:42:33|382.93
21:42:34|382.75
21:42:35|382.61
21:42:37|382.39
21:42:37|382.39
21:42:38|382.39
21:42:40|382.39
21:42:42|382.38
21:42:42|382.55
21:42:44|383.25
21:42:45|383.2
21:42:46|383.15
21:42:47|383.15
21:42:48|383.14
21:42:49|383.14
21:42:50|382.86
21:42:51|382.79
21:42:52|382.79
21:42:53|383.25
21:42:54|383.01
21:42:55|382.96
21:42:56|382.73
21:42:57|382.67
21:42:58|382.65
21:42:59|382.64
21:43:00|382.62
21:43:01|382.59
21:43:02|382.58
21:43:03|382.62
21:43:04|382.62
21:43:05|383.09
21:43:06|383.09
21:43:07|383.09
21:43:08|383.09
21:43:09|382.9
21:43:10|383.15
21:43:11|383.29
21:43:12|383.29
21:43:13|383.29
21:43:14|383.29
21:43:15|383.29
21:43:16|383.29
21:43:17|383.29
21:43:18|383.14
21:43:19|383.13
21:43:20|383.13
21:43:21|382.96
21:43:22|382.91
21:43:23|382.91
21:43:24|382.91
21:43:25|383.18
21:43:26|382.77
21:43:28|382.61
21:43:30|382.6
21:43:31|382.68
21:43:33|382.68
21:43:34|382.66
21:43:35|382.66
21:43:36|382.63
21:43:37|382.81
21:43:39|382.64
21:43:40|382.64
21:43:41|382.64
21:43:42|382.75
21:43:43|382.88
21:43:44|382.88
21:43:45|382.88
21:43:46|382.88
21:43:47|382.88
21:43:48|382.88
21:43:48|382.88
21:43:50|382.88
21:43:52|382.88
21:43:52|382.88
21:43:53|382.88
21:43:54|382.88
21:43:55|382.88
21:43:56|382.6
21:43:57|382.88
21:43:58|382.88
21:43:59|382.88
21:44:00|382.88
21:44:01|382.83
21:44:02|382.88
21:44:03|382.88
21:44:04|382.68
21:44:05|382.68
21:44:06|382.94
21:44:07|382.65
21:44:08|382.65
21:44:10|382.65
21:44:10|382.63
21:44:11|383.22
21:44:12|383.22
21:44:13|383.03
21:44:14|383.03
21:44:15|383.02
21:44:17|383.03
21:44:17|383.
21:44:19|383.
21:44:19|382.6
21:44:21|382.63
21:44:21|383.01
21:44:23|383.
21:44:24|383.27
21:44:24|383.27
21:44:25|382.88
21:44:26|382.88
21:44:28|382.95
21:44:30|382.97
21:44:31|382.95
21:44:32|382.95
21:44:33|382.95
21:44:35|382.85
21:44:36|382.8
21:44:37|382.65
21:44:38|382.84
21:44:39|382.36
21:44:40|382.45
21:44:42|382.57
21:44:42|382.32
21:44:43|382.29
21:44:44|382.29
21:44:45|382.29
21:44:47|382.61
21:44:48|382.39
21:44:48|382.61
21:44:50|382.61
21:44:50|382.61
21:44:52|382.65
21:44:52|382.67
21:44:54|382.67
21:44:55|382.67
21:44:56|382.9
21:44:57|382.92
21:44:57|382.92
21:44:58|382.66
21:45:01|382.53
21:45:01|382.49
21:45:02|382.59
21:45:03|382.64
21:45:04|382.64
21:45:05|382.59
21:45:06|382.65
21:45:07|382.65
21:45:08|382.75
21:45:09|382.74
21:45:10|382.74
21:45:12|382.89
21:45:12|382.83
21:45:13|382.9
21:45:14|383.17
21:45:15|383.24
21:45:16|383.24
21:45:17|383.23
21:45:18|383.01
21:45:19|382.99
21:45:20|382.99
21:45:21|382.99
21:45:22|382.99
21:45:23|383.17
21:45:24|383.16
21:45:25|383.16
21:45:26|383.23
21:45:27|383.3
21:45:29|383.49
21:45:31|383.56
21:45:32|383.69
21:45:34|383.54
21:45:35|383.54
21:45:35|383.4
21:45:36|383.21
21:45:37|383.21
21:45:39|383.21
21:45:40|383.21
21:45:41|383.46
21:45:42|383.46
21:45:43|383.46
21:45:44|383.15
21:45:45|383.15
21:45:46|383.15
21:45:47|383.38
21:45:48|383.38
21:45:49|383.38
21:45:50|383.38
21:45:51|383.38
21:45:52|383.38
21:45:54|383.16
21:45:55|383.16
21:45:56|383.16
21:45:58|383.22
21:45:59|382.99
21:46:00|382.99
21:46:01|382.99
21:46:02|382.99
21:46:03|382.99
21:46:04|382.9
21:46:04|382.97
21:46:05|382.96
21:46:07|382.81
21:46:08|382.8
21:46:09|382.8
21:46:09|382.8
21:46:11|382.87
21:46:12|383.02
21:46:13|383.08
21:46:14|383.08
21:46:15|383.03
21:46:16|382.81
21:46:17|382.77
21:46:18|382.8
21:46:18|382.75
21:46:20|382.93
21:46:21|382.93
21:46:21|382.99
21:46:23|382.99
21:46:24|382.87
21:46:25|382.87
21:46:25|382.87
21:46:27|382.87
21:46:28|382.87
21:46:29|383.01
21:46:31|383.01
21:46:31|383.21
21:46:34|383.66
21:46:34|383.59
21:46:36|383.48
21:46:36|383.46
21:46:37|383.46
21:46:39|383.37
21:46:40|383.37
21:46:41|383.37
21:46:43|383.34
21:46:44|383.28
21:46:45|383.5
21:46:46|383.51
21:46:47|383.51
21:46:48|383.65
21:46:49|383.66
21:46:50|383.66
21:46:51|382.73
21:46:52|382.76
21:46:53|382.8
21:46:54|382.59
21:46:56|382.61
21:46:57|382.55
21:46:58|382.29
21:46:59|382.26
21:47:00|382.52
21:47:01|382.58
21:47:02|382.61
21:47:02|382.64
21:47:04|382.66
21:47:04|382.57
21:47:05|382.44
21:47:07|382.45
21:47:08|382.45
21:47:09|382.45
21:47:09|382.5
21:47:12|382.5
21:47:13|382.52
21:47:13|382.5
21:47:16|382.53
21:47:16|382.68
21:47:17|382.5
21:47:18|382.4
21:47:19|382.63
21:47:20|382.62
21:47:21|382.47
21:47:22|382.41
21:47:23|382.51
21:47:24|382.5
21:47:25|382.5
21:47:26|382.5
21:47:27|382.5
21:47:28|382.5
21:47:29|382.5
21:47:31|382.5
21:47:32|382.5
21:47:33|382.25
21:47:34|382.29
21:47:35|382.33
21:47:36|382.37
21:47:37|382.37
21:47:38|382.37
21:47:39|382.37
21:47:41|382.38
21:47:42|382.53
21:47:43|382.55
21:47:43|382.55
21:47:45|382.64
21:47:45|382.4
21:47:47|382.61
21:47:48|382.61
21:47:49|382.44
21:47:50|382.45
21:47:52|382.45
21:47:53|382.45
21:47:53|382.47
21:47:55|382.33
21:47:55|382.33
21:47:58|382.51
21:47:58|382.5
21:47:59|382.54
21:48:00|382.54
21:48:01|382.53
21:48:02|382.53
21:48:03|382.54
21:48:04|382.54
21:48:06|382.54
21:48:07|382.56
21:48:08|382.4
21:48:09|382.41
21:48:10|382.54
21:48:11|382.54
21:48:12|382.58
21:48:13|382.41
21:48:14|382.33
21:48:16|382.33
21:48:17|382.35
21:48:18|382.36
21:48:19|382.56
21:48:20|382.36
21:48:21|382.5
21:48:21|382.36
21:48:22|382.47
21:48:24|382.34
21:48:25|382.46
21:48:26|382.34
21:48:27|382.46
21:48:28|382.35
21:48:29|382.35
21:48:29|382.35
21:48:31|382.35
21:48:32|382.33
21:48:34|382.33
21:48:35|382.33
21:48:36|382.33
21:48:37|382.47
21:48:38|382.5
21:48:40|382.43
21:48:40|382.56
21:48:42|382.56
21:48:43|382.43
21:48:45|382.64
21:48:47|382.64
21:48:47|382.64
21:48:48|382.6
21:48:50|382.6
21:48:51|382.42
21:48:52|382.25
21:48:53|382.2
21:48:54|382.
21:48:55|381.92
21:48:56|381.68
21:48:57|381.51
21:48:58|381.57
21:48:59|381.57
21:49:00|381.61
21:49:01|381.85
21:49:02|382.1
21:49:03|382.39
21:49:05|381.88
21:49:06|382.13
21:49:07|381.82
21:49:08|381.8
21:49:09|381.8
21:49:10|381.8
21:49:11|381.82
21:49:12|381.82
21:49:13|381.82
21:49:14|381.82
21:49:15|381.98
21:49:16|381.98
21:49:17|382.14
21:49:18|382.12
21:49:19|382.12
21:49:20|382.11
21:49:21|381.83
21:49:22|382.1
21:49:23|381.93
21:49:24|381.93
21:49:25|382.
21:49:26|382.
21:49:27|382.24
21:49:28|382.24
21:49:29|381.89
21:49:30|381.89
21:49:31|381.89
21:49:32|381.89
21:49:34|381.9
21:49:36|382.18
21:49:37|382.18
21:49:38|382.3
21:49:39|382.3
21:49:41|382.15
21:49:42|381.97
21:49:43|381.93
21:49:44|381.93
21:49:45|381.91
21:49:47|381.89
21:49:48|381.59
21:49:48|381.52
21:49:50|381.5
21:49:50|381.5
21:49:52|381.5
21:49:53|381.5
21:49:54|381.5
21:49:56|381.5
21:49:57|381.5
21:49:57|381.5
21:49:59|381.5
21:50:00|381.5
21:50:02|381.94
21:50:02|381.85
21:50:03|381.53
21:50:04|381.5
21:50:05|381.5
21:50:06|381.5
21:50:07|381.85
21:50:09|381.85
21:50:10|381.97
21:50:11|381.83
21:50:12|381.83
21:50:13|381.83
21:50:14|381.83
21:50:15|381.83
21:50:16|381.83
21:50:17|381.83
21:50:18|381.83
21:50:20|381.83
21:50:20|381.6
21:50:21|381.6
21:50:23|381.83
21:50:23|381.83
21:50:24|381.83
21:50:26|381.83
21:50:26|381.87
21:50:27|381.92
21:50:29|381.69
21:50:29|381.93
21:50:31|382.21
21:50:31|382.24
21:50:32|382.53
21:50:35|382.52
21:50:36|382.52
21:50:37|382.2
21:50:38|382.2
21:50:39|381.9
21:50:41|382.15
21:50:42|381.91
21:50:43|381.91
21:50:44|381.93
21:50:46|382.07
21:50:47|382.13
21:50:47|382.13
21:50:48|382.4
21:50:50|382.8
21:50:52|382.6
21:50:53|382.6
21:50:54|382.6
21:50:55|383.
21:50:56|382.62
21:50:57|382.62
21:50:58|382.62
21:50:59|382.62
21:51:00|382.62
21:51:01|382.83
21:51:02|382.96
21:51:03|382.97
21:51:04|382.97
21:51:05|382.97
21:51:06|382.97
21:51:07|382.71
21:51:08|382.71
21:51:09|382.71
21:51:10|382.71
21:51:12|382.68
21:51:13|382.68
21:51:14|382.83
21:51:14|383.03
21:51:15|383.2
21:51:16|383.34
21:51:17|383.33
21:51:19|383.19
21:51:20|383.03
21:51:22|382.89
21:51:22|383.28
21:51:23|383.08
21:51:24|382.92
21:51:25|382.88
21:51:26|382.82
21:51:27|382.65
21:51:28|383.
21:51:29|382.92
21:51:30|382.51
21:51:31|382.24
21:51:32|382.23
21:51:34|382.22
21:51:35|382.21
21:51:37|382.21
21:51:39|381.84
21:51:39|381.72
21:51:41|381.75
21:51:42|381.81
21:51:43|382.17
21:51:44|382.1
21:51:45|382.1
21:51:46|382.1
21:51:48|382.1
21:51:48|382.1
21:51:49|382.1
21:51:50|382.1
21:51:51|382.1
21:51:52|382.1
21:51:54|382.1
21:51:55|381.66
21:51:56|381.96
21:51:57|382.03
21:51:58|382.03
21:51:59|382.03
21:52:00|381.77
21:52:01|381.77
21:52:02|381.77
21:52:03|382.3
21:52:04|382.39
21:52:06|382.5
21:52:07|382.18
21:52:08|382.16
21:52:08|382.41
21:52:10|382.41
21:52:10|382.41
21:52:11|382.16
21:52:13|382.13
21:52:14|382.35
21:52:15|382.35
21:52:16|382.37
21:52:17|382.21
21:52:18|382.21
21:52:19|382.21
21:52:20|382.15
21:52:21|382.15
21:52:22|382.27
21:52:22|382.27
21:52:23|382.05
21:52:25|382.05
21:52:25|382.05
21:52:27|382.05
21:52:28|382.05
21:52:29|382.12
21:52:30|382.12
21:52:31|382.12
21:52:31|382.12
21:52:32|382.12
21:52:34|382.12
21:52:35|382.13
21:52:37|382.5
21:52:38|382.5
21:52:40|382.5
21:52:41|382.5
21:52:42|382.43
21:52:43|382.23
21:52:45|382.16
21:52:47|382.16
21:52:49|382.14
21:52:49|382.26
21:52:50|382.3
21:52:52|382.3
21:52:53|382.3
21:52:54|382.3
21:52:55|382.4
21:52:57|382.4
21:52:58|382.4
21:52:58|382.4
21:53:01|382.2
21:53:01|382.21
21:53:03|382.21
21:53:03|382.41
21:53:04|382.41
21:53:06|382.41
21:53:07|382.41
21:53:08|382.23
21:53:08|382.16
21:53:09|382.16
21:53:10|382.
21:53:11|382.19
21:53:12|382.24
21:53:13|382.15
21:53:14|382.27
21:53:16|382.27
21:53:16|382.44
21:53:18|382.49
21:53:18|382.5
21:53:19|382.65
21:53:21|382.67
21:53:21|382.73
21:53:22|382.82
21:53:23|382.53
21:53:25|382.48
21:53:26|382.57
21:53:27|382.48
21:53:27|382.48
21:53:29|382.76
21:53:29|382.74
21:53:30|382.76
21:53:31|382.91
21:53:33|382.94
21:53:34|382.94
21:53:34|382.94
21:53:35|382.94
21:53:36|382.6
21:53:38|382.5
21:53:40|382.68
21:53:42|382.33
21:53:43|382.33
21:53:44|382.49
21:53:44|382.32
21:53:47|382.44
21:53:47|382.06
21:53:48|382.06
21:53:49|382.36
21:53:50|382.11
21:53:52|382.15
21:53:52|382.13
21:53:53|382.35
21:53:54|382.31
21:53:55|382.04
21:53:56|381.99
21:53:57|382.12
21:53:58|381.92
21:54:00|382.13
21:54:01|381.98
21:54:02|382.11
21:54:02|382.11
21:54:03|382.16
21:54:05|382.16
21:54:06|382.34
21:54:07|382.32
21:54:09|382.32
21:54:10|382.26
21:54:10|382.32
21:54:11|382.04
21:54:13|382.04
21:54:15|382.07
21:54:15|382.16
21:54:17|381.92
21:54:18|381.82
21:54:18|382.08
21:54:20|382.08
21:54:20|382.08
21:54:21|382.08
21:54:22|382.08
21:54:23|381.96
21:54:24|381.98
21:54:27|382.27
21:54:27|382.28
21:54:28|382.27
21:54:29|382.27
21:54:30|382.27
21:54:31|382.27
21:54:32|382.27
21:54:33|382.27
21:54:34|382.27
21:54:35|382.25
21:54:36|382.28
21:54:37|382.28
21:54:39|382.14
21:54:41|382.26
21:54:43|382.39
21:54:44|382.5
21:54:45|382.49
21:54:46|382.49
21:54:47|382.28
21:54:48|382.28
21:54:49|382.6
21:54:50|382.6
21:54:52|382.32
21:54:53|382.32
21:54:54|382.32
21:54:54|382.32
21:54:56|382.32
21:54:56|382.32
21:54:58|382.53
21:54:58|382.32
21:54:59|382.25
21:55:00|382.35
21:55:01|382.7
21:55:03|382.7
21:55:04|382.7
21:55:05|382.7
21:55:06|382.69
21:55:08|382.69
21:55:08|382.62
21:55:10|382.57
21:55:10|382.28
21:55:12|382.38
21:55:13|382.38
21:55:13|382.15
21:55:14|382.15
21:55:15|382.15
21:55:16|382.15
21:55:17|382.18
21:55:18|382.25
21:55:19|382.2
21:55:20|382.23
21:55:22|382.
21:55:23|382.
21:55:25|381.94
21:55:25|381.94
21:55:26|382.02
21:55:27|382.06
21:55:28|382.05
21:55:29|382.03
21:55:30|382.
21:55:31|381.87
21:55:32|382.03
21:55:33|382.01
21:55:34|382.01
21:55:35|381.92
21:55:36|381.95
21:55:37|381.97
21:55:39|382.
21:55:41|382.
21:55:43|382.16
21:55:43|382.07
21:55:45|381.79
21:55:46|382.01
21:55:47|381.84
21:55:49|381.85
21:55:50|381.8
21:55:51|381.79
21:55:52|381.85
21:55:53|381.85
21:55:54|382.01
21:55:55|382.01
21:55:56|381.88
21:55:58|382.07
21:55:59|382.09
21:56:00|382.09
21:56:01|382.09
21:56:02|382.09
21:56:03|381.95
21:56:05|382.09
21:56:06|382.26
21:56:08|382.26
21:56:09|382.02
21:56:09|382.02
21:56:11|382.02
21:56:12|382.02
21:56:13|382.02
21:56:14|382.04
21:56:15|382.
21:56:15|381.98
21:56:17|381.98
21:56:18|381.87
21:56:19|381.75
21:56:19|381.61
21:56:21|381.6
21:56:22|381.61
21:56:23|381.76
21:56:23|381.61
21:56:24|381.8
21:56:25|382.01
21:56:27|382.05
21:56:27|381.71
21:56:28|381.97
21:56:29|381.98
21:56:31|382.25
21:56:32|382.25
21:56:32|382.25
21:56:33|382.
21:56:34|382.25
21:56:35|382.25
21:56:36|381.98
21:56:38|381.98
21:56:39|381.98
21:56:39|382.06
21:56:41|382.06
21:56:43|381.75
21:56:45|381.91
21:56:47|381.7
21:56:47|381.63
21:56:48|381.77
21:56:50|381.6
21:56:51|381.53
21:56:52|381.47
21:56:53|381.47
21:56:54|381.59
21:56:55|381.59
21:56:56|381.47
21:56:57|381.47
21:56:59|381.72
21:56:59|381.72
21:57:01|381.72
21:57:02|381.72
21:57:03|381.72
21:57:04|381.81
21:57:06|381.9
21:57:07|381.9
21:57:08|381.9
21:57:08|381.9
21:57:09|381.9
21:57:11|381.9
21:57:12|381.9
21:57:13|381.65
21:57:14|381.65
21:57:14|381.65
21:57:16|381.65
21:57:17|381.65
21:57:18|381.6
21:57:20|381.65
21:57:21|381.7
21:57:21|381.57
21:57:22|381.4
21:57:23|381.4
21:57:24|381.4
21:57:25|381.39
21:57:26|381.39
21:57:27|381.66
21:57:28|381.66
21:57:29|381.66
21:57:30|381.72
21:57:31|381.72
21:57:32|381.44
21:57:33|381.44
21:57:34|381.62
21:57:35|381.62
21:57:37|381.61
21:57:38|381.5
21:57:39|381.61
21:57:40|381.51
21:57:42|381.49
21:57:42|381.59
21:57:43|381.59
21:57:45|381.29
21:57:47|381.29
21:57:48|381.66
21:57:48|381.56
21:57:51|381.78
21:57:51|381.5
21:57:52|381.83
21:57:53|381.83
21:57:54|381.83
21:57:55|381.83
21:57:56|381.5
21:57:57|381.5
21:57:58|381.5
21:57:59|381.5
21:58:01|381.5
21:58:01|381.5
21:58:02|381.75
21:58:03|381.75
21:58:04|381.75
21:58:06|381.75
21:58:07|381.7
21:58:08|381.52
21:58:09|381.52
21:58:11|381.56
21:58:12|381.63
21:58:13|381.63
21:58:13|381.63
21:58:15|381.68
21:58:16|381.53
21:58:16|381.54
21:58:18|381.44
21:58:18|381.38
21:58:20|381.38
21:58:21|382.61
21:58:23|382.7
21:58:24|383.09
21:58:25|382.76
21:58:25|382.32
21:58:26|382.66
21:58:28|382.69
21:58:28|382.69
21:58:29|382.69
21:58:30|382.47
21:58:31|382.36
21:58:32|382.36
21:58:33|382.36
21:58:35|382.36
21:58:36|382.36
21:58:36|382.36
21:58:37|382.24
21:58:39|382.24
21:58:39|382.77
21:58:41|382.77
21:58:43|382.39
21:58:44|382.39
21:58:46|382.39
21:58:47|382.39
21:58:48|382.46
21:58:49|382.33
21:58:51|382.09
21:58:53|382.14
21:58:53|382.42
21:58:54|382.05
21:58:55|381.75
21:58:56|381.73
21:58:58|381.86
21:58:59|381.75
21:59:01|381.82
21:59:02|381.82
21:59:04|381.82
21:59:04|381.85
21:59:06|381.8
21:59:07|381.8
21:59:08|381.92
21:59:09|381.87
21:59:10|381.83
21:59:11|381.83
21:59:12|381.82
21:59:13|381.82
21:59:14|381.81
21:59:15|381.69
21:59:16|381.83
21:59:17|381.83
21:59:18|381.83
21:59:20|381.54
21:59:21|381.37
21:59:21|381.52
21:59:23|381.7
21:59:23|381.71
21:59:24|381.49
21:59:26|381.49
21:59:26|381.65
21:59:28|381.73
21:59:29|381.73
21:59:30|382.1
21:59:31|382.84
21:59:32|382.94
21:59:33|382.82
21:59:34|382.67
21:59:35|382.47
21:59:36|382.23
21:59:37|382.39
21:59:38|382.28
21:59:39|382.26
21:59:40|382.54
21:59:41|382.49
21:59:43|382.28
21:59:45|382.28
21:59:45|382.28
21:59:47|381.41
21:59:48|381.4
21:59:48|381.46
21:59:50|381.8
21:59:51|381.81
21:59:52|381.81
21:59:53|381.64
21:59:54|381.61
21:59:54|381.61
21:59:56|381.61
21:59:57|381.66
21:59:58|381.66
21:59:58|381.51
21:59:59|381.51
22:00:01|381.51
22:00:02|381.51
22:00:03|381.61
22:00:05|381.64
22:00:06|381.5
22:00:08|381.51
22:00:09|381.66
22:00:09|381.66
22:00:10|381.51
22:00:11|381.66
22:00:12|381.66
22:00:13|381.5
22:00:15|381.5
22:00:16|381.5
22:00:17|381.51
22:00:18|381.5
22:00:19|381.77
22:00:20|381.79
22:00:21|381.79
22:00:22|381.79
22:00:23|381.59
22:00:24|381.59
22:00:25|381.72
22:00:26|381.9
22:00:27|382.07
22:00:28|382.17
22:00:29|382.27
22:00:30|382.24
22:00:31|382.24
22:00:32|382.19
22:00:33|382.03
22:00:34|381.98
22:00:35|381.86
22:00:36|381.85
22:00:37|381.72
22:00:38|381.66
22:00:39|381.57
22:00:40|381.71
22:00:41|381.9
22:00:42|381.79
22:00:43|381.79
22:00:44|381.79
22:00:45|381.79
22:00:47|381.79
22:00:48|381.79
22:00:50|381.75
22:00:51|381.75
22:00:51|381.73
22:00:53|381.73
22:00:54|381.84
22:00:54|381.98
22:00:56|382.
22:00:56|382.
22:00:58|381.94
22:00:59|381.83
22:01:00|381.85
22:01:01|381.85
22:01:02|381.84
22:01:03|382.04
22:01:04|382.14
22:01:05|382.14
22:01:06|382.2
22:01:08|382.07
22:01:09|382.11
22:01:10|381.94
22:01:11|382.15
22:01:12|382.31
22:01:13|382.31
22:01:14|382.03
22:01:15|381.7
22:01:16|381.69
22:01:17|381.69
22:01:18|381.76
22:01:19|381.82
22:01:20|381.83
22:01:21|381.84
22:01:22|381.83
22:01:23|381.83
22:01:23|381.83
22:01:25|381.82
22:01:26|381.81
22:01:27|381.81
22:01:28|381.9
22:01:29|382.04
22:01:30|382.03
22:01:30|382.06
22:01:32|381.91
22:01:33|381.91
22:01:34|382.03
22:01:35|381.94
22:01:36|381.93
22:01:37|381.93
22:01:38|381.93
22:01:38|381.93
22:01:39|381.93
22:01:41|381.98
22:01:42|381.89
22:01:43|382.1
22:01:44|382.27
22:01:46|382.18
22:01:47|381.95
22:01:48|382.09
22:01:49|382.07
22:01:49|382.07
22:01:51|382.04
22:01:52|382.01
22:01:52|382.01
22:01:54|382.
22:01:55|381.99
22:01:56|381.99
22:01:57|381.99
22:01:58|382.29
22:01:59|382.23
22:02:01|382.08
22:02:02|382.04
22:02:03|382.04
22:02:04|382.04
22:02:05|382.18
22:02:06|382.44
22:02:07|382.25
22:02:08|382.51
22:02:09|382.51
22:02:10|382.24
22:02:11|382.3
22:02:13|382.3
22:02:13|382.45
22:02:14|382.29
22:02:15|382.32
22:02:17|382.32
22:02:17|382.3
22:02:18|382.3
22:02:19|382.3
22:02:20|382.33
22:02:22|382.19
22:02:23|382.39
22:02:24|382.39
22:02:25|382.46
22:02:26|382.12
22:02:27|382.12
22:02:28|382.11
22:02:29|382.12
22:02:30|382.11
22:02:31|382.42
22:02:32|382.02
22:02:33|382.02
22:02:34|382.26
22:02:35|382.33
22:02:36|382.33
22:02:37|382.33
22:02:38|382.18
22:02:39|382.33
22:02:40|382.
22:02:41|382.16
22:02:42|382.16
22:02:43|382.24
22:02:44|382.24
22:02:45|382.35
22:02:47|382.35
22:02:48|382.35
22:02:50|382.35
22:02:51|382.19
22:02:52|382.19
22:02:53|381.96
22:02:54|381.96
22:02:56|382.2
22:02:57|382.26
22:02:59|382.26
22:03:00|382.25
22:03:00|382.25
22:03:01|382.23
22:03:02|382.24
22:03:04|382.12
22:03:05|382.24
22:03:06|382.24
22:03:07|382.11
22:03:08|382.11
22:03:09|382.31
22:03:10|382.31
22:03:11|382.17
22:03:12|382.17
22:03:13|382.22
22:03:15|382.17
22:03:16|382.08
22:03:17|382.24
22:03:18|382.11
22:03:19|382.33
22:03:20|382.18
22:03:21|382.18
22:03:22|382.17
22:03:23|382.16
22:03:24|382.17
22:03:25|382.18
22:03:25|382.18
22:03:27|382.3
22:03:28|382.3
22:03:29|382.3
22:03:30|382.13
22:03:31|382.28
22:03:32|382.52
22:03:33|382.52
22:03:34|382.52
22:03:35|382.68
22:03:36|382.68
22:03:37|382.66
22:03:37|382.66
22:03:39|382.69
22:03:39|382.64
22:03:41|382.64
22:03:42|382.64
22:03:43|382.68
22:03:44|382.26
22:03:45|382.65
22:03:46|382.65
22:03:47|382.7
22:03:49|382.64
22:03:50|382.65
22:03:50|382.64
22:03:52|382.65
22:03:54|382.79
22:03:54|382.89
22:03:56|382.71
22:03:58|382.54
22:03:59|382.58
22:04:00|382.52
22:04:01|382.44
22:04:02|382.63
22:04:04|382.61
22:04:05|382.53
22:04:06|381.77
22:04:06|382.03
22:04:08|382.18
22:04:09|382.02
22:04:09|382.27
22:04:12|382.22
22:04:12|382.06
22:04:14|382.18
22:04:15|382.25
22:04:16|381.89
22:04:16|381.91
22:04:18|382.22
22:04:19|382.23
22:04:20|382.06
22:04:21|382.06
22:04:22|382.19
22:04:23|382.06
22:04:24|381.95
22:04:25|381.95
22:04:26|381.71
22:04:27|381.84
22:04:28|382.
22:04:30|382.01
22:04:31|382.01
22:04:32|382.01
22:04:33|381.95
22:04:34|381.95
22:04:35|381.93
22:04:36|382.04
22:04:37|382.09
22:04:38|382.09
22:04:39|381.96
22:04:40|382.12
22:04:41|382.19
22:04:42|382.19
22:04:43|382.2
22:04:44|382.09
22:04:45|382.09
22:04:46|382.23
22:04:46|382.22
22:04:48|382.15
22:04:50|381.51
22:04:52|381.87
22:04:54|381.88
22:04:55|381.78
22:04:56|381.74
22:04:57|381.69
22:04:58|381.79
22:04:59|381.74
22:05:00|381.74
22:05:01|381.83
22:05:02|381.81
22:05:03|381.86
22:05:04|381.85
22:05:05|381.85
22:05:06|381.85
22:05:07|381.85
22:05:08|381.73
22:05:09|381.99
22:05:10|381.98
22:05:11|381.79
22:05:12|381.84
22:05:13|381.86
22:05:14|381.86
22:05:16|381.88
22:05:16|381.92
22:05:18|381.79
22:05:19|381.91
22:05:20|381.91
22:05:21|381.91
22:05:22|381.88
22:05:23|381.77
22:05:24|381.9
22:05:25|381.96
22:05:26|381.96
22:05:26|381.95
22:05:28|381.8
22:05:28|381.79
22:05:30|381.91
22:05:30|381.84
22:05:31|381.79
22:05:33|381.78
22:05:33|381.77
22:05:35|381.76
22:05:36|381.73
22:05:37|381.73
22:05:39|381.72
22:05:39|381.73
22:05:40|381.73
22:05:41|381.73
22:05:42|381.64
22:05:43|381.52
22:05:44|381.52
22:05:46|381.99
22:05:46|381.99
22:05:47|382.34
22:05:48|382.31
22:05:50|382.31
22:05:51|382.36
22:05:53|382.35
22:05:53|382.01
22:05:55|382.2
22:05:55|382.2
22:05:56|382.2
22:05:57|382.
22:05:59|381.91
22:06:00|381.91
22:06:01|381.91
22:06:02|381.91
22:06:03|382.09
22:06:04|382.09
22:06:05|382.09
22:06:06|382.08
22:06:07|381.78
22:06:08|382.09
22:06:09|382.08
22:06:11|382.09
22:06:12|382.09
22:06:12|381.94
22:06:14|382.24
22:06:14|382.28
22:06:16|381.95
22:06:17|381.95
22:06:18|381.95
22:06:19|381.99
22:06:21|381.99
22:06:22|381.99
22:06:23|381.99
22:06:23|381.92
22:06:25|381.92
22:06:25|381.92
22:06:26|382.27
22:06:28|382.26
22:06:29|382.26
22:06:30|382.25
22:06:31|382.21
22:06:31|382.16
22:06:32|382.22
22:06:34|382.56
22:06:34|382.52
22:06:36|382.44
22:06:37|382.39
22:06:37|382.42
22:06:38|382.45
22:06:40|382.3
22:06:41|382.42
22:06:41|382.42
22:06:43|382.42
22:06:43|382.42
22:06:44|382.42
22:06:46|382.42
22:06:47|382.41
22:06:47|382.44
22:06:49|382.41
22:06:50|382.41
22:06:51|382.26
22:06:52|382.08
22:06:53|382.11
22:06:55|381.75
22:06:56|381.67
22:06:57|381.81
22:06:59|381.84
22:07:00|381.73
22:07:02|381.56
22:07:02|381.51
22:07:04|381.31
22:07:04|381.48
22:07:06|381.48
22:07:07|381.48
22:07:08|381.48
22:07:09|381.55
22:07:10|381.51
22:07:11|381.51
22:07:12|381.51
22:07:13|381.62
22:07:14|381.61
22:07:15|381.7
22:07:16|381.72
22:07:17|381.7
22:07:18|381.68
22:07:19|381.74
22:07:20|381.7
22:07:21|381.7
22:07:22|381.7
22:07:23|381.7
22:07:24|381.74
22:07:25|381.93
22:07:26|381.93
22:07:27|381.7
22:07:28|381.88
22:07:29|381.84
22:07:30|381.82
22:07:31|381.82
22:07:32|381.86
22:07:33|381.83
22:07:34|381.87
22:07:35|381.85
22:07:36|381.85
22:07:37|381.85
22:07:38|381.72
22:07:39|381.72
22:07:40|381.72
22:07:41|381.49
22:07:42|381.49
22:07:43|381.49
22:07:44|381.49
22:07:45|381.57
22:07:46|381.57
22:07:47|381.41
22:07:48|381.53
22:07:49|381.55
22:07:50|381.55
22:07:52|381.53
22:07:53|381.53
22:07:54|381.53
22:07:56|381.88
22:07:58|381.79
22:07:59|381.82
22:08:00|381.82
22:08:01|381.82
22:08:02|381.82
22:08:03|381.86
22:08:03|381.69
22:08:06|381.83
22:08:06|381.84
22:08:07|381.67
22:08:08|381.71
22:08:09|381.7
22:08:10|381.59
22:08:11|381.45
22:08:12|381.41
22:08:13|381.41
22:08:14|381.3
22:08:15|381.37
22:08:16|381.25
22:08:17|381.24
22:08:18|381.
22:08:20|380.97
22:08:20|380.82
22:08:21|380.91
22:08:22|380.98
22:08:23|380.78
22:08:24|380.79
22:08:25|380.78
22:08:26|380.71
22:08:27|380.66
22:08:28|380.57
22:08:29|380.51
22:08:30|380.41
22:08:31|380.6
22:08:32|380.6
22:08:33|380.58
22:08:34|380.6
22:08:35|380.56
22:08:36|380.81
22:08:37|380.83
22:08:38|380.83
22:08:40|380.65
22:08:41|380.46
22:08:42|380.46
22:08:43|380.53
22:08:44|380.53
22:08:45|380.53
22:08:46|380.69
22:08:47|380.62
22:08:48|380.62
22:08:49|380.62
22:08:50|380.76
22:08:51|380.62
22:08:52|380.84
22:08:54|380.84
22:08:55|380.69
22:08:56|380.83
22:08:58|380.79
22:08:58|380.79
22:09:00|380.8
22:09:00|380.59
22:09:02|380.79
22:09:03|380.79
22:09:03|380.76
22:09:06|380.75
22:09:06|380.71
22:09:08|380.85
22:09:09|380.91
22:09:10|380.91
22:09:11|380.93
22:09:12|380.85
22:09:13|380.86
22:09:15|380.89
22:09:15|380.89
22:09:22|381.78
22:09:23|381.55
22:09:24|381.63
22:09:25|381.47
22:09:26|381.46
22:09:27|381.41
22:09:28|381.14
22:09:28|381.25
22:09:30|381.25
22:09:31|381.44
22:09:31|381.55
22:09:33|381.55
22:09:34|381.68
22:09:35|381.7
22:09:35|381.85
22:09:36|381.85
22:09:38|381.85
22:09:39|381.84
22:09:40|381.84
22:09:41|381.92
22:09:42|381.92
22:09:43|382.01
22:09:44|381.98
22:09:45|381.98
22:09:45|381.98
22:09:48|381.94
22:09:48|381.94
22:09:50|381.97
22:09:50|381.82
22:09:51|381.82
22:09:54|381.82
22:09:55|381.85
22:09:57|381.6
22:09:59|381.61
22:09:59|381.72
22:10:00|381.56
22:10:01|381.64
22:10:03|381.4
22:10:04|381.59
22:10:05|381.59
22:10:06|381.49
22:10:07|381.49
22:10:08|381.5
22:10:09|381.64
22:10:10|381.64
22:10:11|381.64
22:10:12|381.65
22:10:13|381.65
22:10:15|381.46
22:10:15|381.56
22:10:16|381.57
22:10:17|381.57
22:10:18|381.67
22:10:19|381.67
22:10:20|381.67
22:10:21|381.67
22:10:22|381.67
22:10:23|381.67
22:10:24|381.67
22:10:25|381.67
22:10:26|381.54
22:10:27|381.5
22:10:28|381.45
22:10:29|381.32
22:10:30|381.43
22:10:31|381.47
22:10:33|381.45
22:10:33|381.45
22:10:34|381.64
22:10:35|381.84
22:10:36|381.84
22:10:37|381.84
22:10:39|381.84
22:10:40|381.84
22:10:41|381.88
22:10:42|381.88
22:10:43|381.7
22:10:44|381.86
22:10:45|381.93
22:10:46|381.94
22:10:47|381.94
22:10:48|381.93
22:10:49|381.93
22:10:50|381.93
22:10:51|381.93
22:10:52|381.93
22:10:53|381.93
22:10:55|381.74
22:10:56|381.64
22:10:58|381.52
22:10:58|381.49
22:11:00|381.56
22:11:01|381.56
22:11:02|381.56
22:11:03|381.69
22:11:05|381.69
22:11:05|381.66
22:11:07|381.68
22:11:08|381.68
22:11:10|381.67
22:11:11|381.64
22:11:12|380.87
22:11:13|381.22
22:11:13|381.05
22:11:15|380.78
22:11:16|380.78
22:11:16|380.81
22:11:18|380.81
22:11:19|380.81
22:11:20|380.81
22:11:21|380.81
22:11:21|380.81
22:11:22|380.81
22:11:23|380.81
22:11:25|381.05
22:11:25|381.08
22:11:27|381.08
22:11:27|381.1
22:11:28|381.28
22:11:29|381.27
22:11:31|381.53
22:11:33|381.47
22:11:33|381.58
22:11:34|381.65
22:11:35|381.93
22:11:36|381.54
22:11:37|381.54
22:11:38|381.54
22:11:39|381.61
22:11:40|381.61
22:11:41|381.61
22:11:42|381.61
22:11:43|381.45
22:11:44|381.45
22:11:45|381.35
22:11:46|381.47
22:11:47|381.47
22:11:48|381.43
22:11:49|381.44
22:11:50|381.49
22:11:51|381.85
22:11:52|381.81
22:11:53|381.81
22:11:55|381.68
22:11:57|381.51
22:11:59|381.51
22:11:59|381.53
22:12:00|381.53
22:12:02|381.53
22:12:02|381.52
22:12:04|381.52
22:12:04|381.54
22:12:06|381.52
22:12:07|381.52
22:12:08|381.6
22:12:09|381.64
22:12:11|381.64
22:12:12|381.64
22:12:14|381.61
22:12:16|381.62
22:12:16|381.49
22:12:17|381.55
22:12:19|381.55
22:12:20|381.54
22:12:20|381.29
22:12:21|381.34
22:12:23|381.49
22:12:24|381.49
22:12:25|381.49
22:12:26|381.49
22:12:27|381.49
22:12:28|381.49
22:12:29|381.53
22:12:30|381.53
22:12:31|381.53
22:12:32|381.29
22:12:33|381.29
22:12:34|381.29
22:12:35|381.29
22:12:37|381.76
22:12:37|381.58
22:12:38|381.75
22:12:39|381.75
22:12:41|381.76
22:12:41|381.76
22:12:43|381.93
22:12:44|381.93
22:12:45|381.78
22:12:46|381.9
22:12:47|381.92
22:12:47|381.78
22:12:48|381.93
22:12:50|381.93
22:12:50|381.93
22:12:52|381.93
22:12:53|381.43
22:12:53|381.43
22:12:55|381.42
22:12:57|381.42
22:12:58|381.51
22:12:59|381.51
22:12:59|381.52
22:13:01|381.72
22:13:01|381.72
22:13:04|381.83
22:13:05|381.81
22:13:06|381.91
22:13:07|381.72
22:13:08|381.63
22:13:09|381.58
22:13:10|381.61
22:13:11|381.61
22:13:12|381.61
22:13:13|381.61
22:13:14|381.67
22:13:15|381.36
22:13:16|381.61
22:13:18|381.61
22:13:20|381.58
22:13:20|381.6
22:13:21|381.6
22:13:22|381.58
22:13:23|381.44
22:13:25|381.44
22:13:26|381.44
22:13:27|381.53
22:13:28|381.57
22:13:29|381.57
22:13:30|381.42
22:13:31|381.42
22:13:32|381.69
22:13:33|381.75
22:13:34|381.71
22:13:35|381.71
22:13:36|381.68
22:13:37|381.68
22:13:38|381.55
22:13:40|381.55
22:13:41|381.55
22:13:41|381.55
22:13:43|381.63
22:13:44|381.7
22:13:45|381.7
22:13:46|381.68
22:13:46|381.54
22:13:47|381.54
22:13:49|381.45
22:13:50|381.6
22:13:51|381.6
22:13:52|381.58
22:13:53|381.43
22:13:54|381.38
22:13:55|381.35
22:13:56|381.13
22:13:58|381.14
22:14:00|380.95
22:14:01|381.17
22:14:02|381.24
22:14:03|381.3
22:14:04|381.28
22:14:06|381.27
22:14:07|381.07
22:14:08|381.19
22:14:09|381.18
22:14:10|381.18
22:14:10|381.4
22:14:12|381.55
22:14:13|381.55
22:14:14|381.43
22:14:15|381.62
22:14:16|381.6
22:14:16|381.59
22:14:18|381.59
22:14:20|381.55
22:14:20|381.56
22:14:22|381.68
22:14:23|381.6
22:14:24|381.61
22:14:25|381.33
22:14:26|381.31
22:14:27|381.49
22:14:27|381.34
22:14:29|381.33
22:14:29|381.3
22:14:31|381.29
22:14:31|381.29
22:14:32|381.49
22:14:33|381.48
22:14:35|381.49
22:14:35|381.49
22:14:36|381.48
22:14:38|381.5
22:14:38|381.39
22:14:40|381.44
22:14:40|381.45
22:14:41|381.45
22:14:42|381.35
22:14:43|381.45
22:14:44|381.45
22:14:46|381.45
22:14:46|381.44
22:14:47|381.44
22:14:48|381.43
22:14:50|381.45
22:14:50|381.39
22:14:51|381.5
22:14:52|381.5
22:14:53|381.39
22:14:54|381.38
22:14:55|381.32
22:14:56|381.35
22:14:59|381.34
22:15:00|381.5
22:15:02|381.55
22:15:03|381.78
22:15:05|381.78
22:15:06|381.82
22:15:07|381.82
22:15:08|381.73
22:15:09|381.93
22:15:10|381.93
22:15:12|382.15
22:15:13|381.88
22:15:14|382.15
22:15:15|382.29
22:15:16|382.18
22:15:17|382.18
22:15:18|382.18
22:15:19|382.16
22:15:20|381.86
22:15:20|381.82
22:15:22|382.05
22:15:23|382.05
22:15:24|381.94
22:15:24|381.94
22:15:26|381.91
22:15:27|382.16
22:15:28|382.01
22:15:29|382.02
22:15:30|381.62
22:15:31|381.62
22:15:32|382.
22:15:33|381.86
22:15:34|381.98
22:15:35|381.98
22:15:36|381.69
22:15:37|381.76
22:15:37|381.9
22:15:39|381.67
22:15:40|381.4
22:15:41|381.4
22:15:42|381.76
22:15:43|381.76
22:15:43|381.76
22:15:45|381.69
22:15:46|381.95
22:15:47|381.97
22:15:48|381.96
22:15:48|381.96
22:15:50|381.65
22:15:51|381.94
22:15:52|381.91
22:15:53|381.88
22:15:54|382.02
22:15:54|382.02
22:15:55|381.83
22:15:57|381.87
22:15:57|382.03
22:16:00|382.01
22:16:01|382.
22:16:03|382.05
22:16:03|381.89
22:16:05|382.1
22:16:06|381.96
22:16:08|382.08
22:16:10|382.12
22:16:10|382.12
22:16:12|382.12
22:16:14|382.11
22:16:14|382.18
22:16:15|381.8
22:16:16|382.09
22:16:17|382.11
22:16:19|382.11
22:16:19|382.1
22:16:20|382.09
22:16:22|382.11
22:16:23|382.09
22:16:24|382.14
22:16:25|382.15
22:16:26|382.14
22:16:27|382.16
22:16:28|381.91
22:16:29|382.05
22:16:30|382.
22:16:31|382.08
22:16:32|381.97
22:16:33|382.05
22:16:34|381.93
22:16:35|382.07
22:16:36|382.07
22:16:37|381.94
22:16:38|382.06
22:16:39|382.06
22:16:41|382.06
22:16:42|382.19
22:16:42|382.03
22:16:44|381.95
22:16:45|381.89
22:16:46|382.06
22:16:48|381.73
22:16:48|381.79
22:16:49|381.74
22:16:51|381.41
22:16:51|381.43
22:16:52|381.36
22:16:53|381.17
22:16:54|381.15
22:16:55|381.12
22:16:57|381.37
22:16:57|381.47
22:16:58|381.65
22:17:01|381.61
22:17:01|382.
22:17:02|382.02
22:17:03|381.91
22:17:05|381.91
22:17:06|381.64
22:17:07|381.63
22:17:08|381.63
22:17:09|381.63
22:17:10|381.63
22:17:11|381.57
22:17:12|381.75
22:17:13|381.75
22:17:14|381.75
22:17:15|381.55
22:17:16|381.55
22:17:17|381.55
22:17:18|381.55
22:17:19|381.41
22:17:20|381.41
22:17:21|381.46
22:17:22|381.43
22:17:23|381.43
22:17:25|381.43
22:17:27|381.53
22:17:27|381.43
22:17:29|381.43
22:17:29|381.43
22:17:30|381.57
22:17:31|381.65
22:17:33|381.65
22:17:33|381.65
22:17:35|381.65
22:17:35|381.65
22:17:37|381.65
22:17:38|381.65
22:17:39|381.65
22:17:40|381.64
22:17:41|381.64
22:17:42|381.65
22:17:42|381.65
22:17:44|381.64
22:17:45|381.64
22:17:45|381.64
22:17:47|381.63
22:17:47|381.62
22:17:48|381.62
22:17:49|381.62
22:17:50|381.53
22:17:51|381.49
22:17:52|381.49
22:17:54|381.59
22:17:55|381.63
22:17:56|381.63
22:17:56|381.65
22:17:57|381.65
22:17:59|381.65
22:17:59|381.65
22:18:02|381.76
22:18:03|381.79
22:18:04|381.78
22:18:05|381.78
22:18:06|381.78
22:18:07|381.59
22:18:08|381.59
22:18:10|381.59
22:18:11|381.59
22:18:12|381.59
22:18:12|381.6
22:18:14|381.36
22:18:14|381.36
22:18:16|381.59
22:18:16|381.62
22:18:18|381.62
22:18:19|381.62
22:18:20|381.46
22:18:20|381.46
22:18:21|381.46
22:18:23|381.46
22:18:23|381.46
22:18:26|381.6
22:18:26|381.6
22:18:27|381.6
22:18:28|381.6
22:18:29|381.6
22:18:30|381.6
22:18:31|381.59
22:18:32|381.31
22:18:33|381.48
22:18:34|381.48
22:18:35|381.48
22:18:36|381.48
22:18:37|381.44
22:18:38|381.49
22:18:39|381.49
22:18:40|381.46
22:18:41|381.46
22:18:42|381.46
22:18:43|381.35
22:18:44|381.35
22:18:45|381.35
22:18:46|381.35
22:18:47|381.31
22:18:48|381.17
22:18:49|381.16
22:18:50|381.33
22:18:51|381.33
22:18:52|381.35
22:18:53|381.35
22:18:54|381.35
22:18:55|381.35
22:18:56|381.35
22:18:57|381.35
22:18:58|381.35
22:18:59|381.34
22:19:00|381.25
22:19:02|381.25
22:19:03|381.25
22:19:04|381.35
22:19:05|381.55
22:19:06|381.55
22:19:07|381.58
22:19:09|381.62
22:19:10|381.51
22:19:11|381.51
22:19:12|381.51
22:19:13|381.51
22:19:15|381.5
22:19:16|381.46
22:19:16|381.46
22:19:18|381.46
22:19:19|381.45
22:19:21|381.39
22:19:22|381.37
22:19:22|381.37
22:19:24|381.26
22:19:24|381.25
22:19:26|381.25
22:19:26|381.23
22:19:27|381.23
22:19:29|381.23
22:19:30|381.24
22:19:31|381.24
22:19:31|381.24
22:19:33|381.24
22:19:34|381.24
22:19:34|381.24
22:19:35|381.24
22:19:37|381.24
22:19:38|381.32
22:19:39|381.32
22:19:40|381.32
22:19:41|381.32
22:19:41|381.32
22:19:42|381.21
22:19:43|381.21
22:19:44|381.21
22:19:45|381.21
22:19:46|381.21
22:19:47|381.02
22:19:49|381.
22:19:49|381.05
22:19:51|381.05
22:19:51|381.07
22:19:52|381.07
22:19:53|381.25
22:19:54|381.25
22:19:56|381.25
22:19:57|381.25
22:19:58|381.25
22:19:58|381.25
22:20:00|381.25
22:20:00|381.25
22:20:01|381.25
22:20:04|381.21
22:20:05|381.2
22:20:06|381.33
22:20:07|381.2
22:20:08|381.2
22:20:10|381.34
22:20:11|381.35
22:20:12|381.65
22:20:13|381.78
22:20:14|381.77
22:20:15|381.77
22:20:16|381.85
22:20:17|381.95
22:20:18|381.95
22:20:19|381.87
22:20:19|381.78
22:20:21|381.77
22:20:22|381.87
22:20:23|381.73
22:20:24|381.69
22:20:25|381.53
22:20:26|381.52
22:20:27|381.52
22:20:28|381.52
22:20:29|381.52
22:20:29|381.52
22:20:32|381.5
22:20:33|381.31
22:20:34|381.43
22:20:34|381.43
22:20:36|381.75
22:20:36|381.76
22:20:37|381.77
22:20:39|381.77
22:20:39|381.64
22:20:40|381.64
22:20:41|381.85
22:20:43|381.85
22:20:43|381.85
22:20:44|381.74
22:20:45|381.74
22:20:47|381.74
22:20:48|381.86
22:20:48|381.86
22:20:49|381.6
22:20:50|381.88
22:20:52|381.88
22:20:52|381.88
22:20:53|381.86
22:20:54|381.86
22:20:56|381.66
22:20:56|381.54
22:20:58|381.5
22:20:58|381.35
22:20:59|381.15
22:21:00|381.26
22:21:02|381.33
22:21:03|381.33
22:21:05|381.23
22:21:05|381.33
22:21:07|381.05
22:21:09|381.05
22:21:11|381.21
22:21:11|381.24
22:21:13|381.35
22:21:15|381.05
22:21:16|381.05
22:21:16|381.05
22:21:17|381.05
22:21:18|381.01
22:21:20|381.13
22:21:21|381.34
22:21:22|381.2
22:21:23|381.38
22:21:24|381.37
22:21:25|381.37
22:21:26|381.37
22:21:27|381.37
22:21:28|381.37
22:21:29|381.37
22:21:30|381.37
22:21:31|381.37
22:21:32|381.37
22:21:33|381.35
22:21:34|381.34
22:21:35|381.34
22:21:36|381.34
22:21:37|381.22
22:21:38|381.22
22:21:39|381.17
22:21:40|381.17
22:21:41|381.16
22:21:42|381.19
22:21:43|381.18
22:21:44|381.18
22:21:45|381.02
22:21:46|381.02
22:21:47|381.02
22:21:48|381.02
22:21:49|381.02
22:21:50|381.02
22:21:51|381.02
22:21:52|381.02
22:21:53|381.02
22:21:54|381.02
22:21:55|381.13
22:21:56|381.19
22:21:57|381.19
22:21:58|381.19
22:21:59|381.19
22:22:00|381.19
22:22:01|381.19
22:22:02|381.19
22:22:03|381.14
22:22:04|381.02
22:22:06|381.24
22:22:08|381.23
22:22:08|381.31
22:22:09|381.34
22:22:11|381.21
22:22:13|381.57
22:22:13|381.39
22:22:15|381.2
22:22:17|381.28
22:22:18|381.28
22:22:19|381.36
22:22:19|381.36
22:22:21|381.36
22:22:22|381.36
22:22:22|381.23
22:22:24|381.25
22:22:25|381.32
22:22:26|381.3
22:22:27|381.39
22:22:28|381.39
22:22:29|381.28
22:22:30|381.28
22:22:30|381.15
22:22:32|381.15
22:22:33|381.15
22:22:34|381.25
22:22:35|381.4
22:22:36|381.39
22:22:36|381.4
22:22:38|381.17
22:22:39|381.17
22:22:40|381.17
22:22:41|381.17
22:22:42|381.37
22:22:43|381.37
22:22:44|381.38
22:22:44|381.18
22:22:46|381.17
22:22:46|381.17
22:22:48|381.17
22:22:49|381.15
22:22:50|381.15
22:22:50|381.27
22:22:52|381.27
22:22:52|381.27
22:22:54|381.27
22:22:55|381.02
22:22:56|381.06
22:22:57|381.01
22:22:58|381.06
22:22:59|380.95
22:23:00|381.06
22:23:00|381.06
22:23:02|381.24
22:23:04|381.22
22:23:05|381.25
22:23:07|381.24
22:23:08|381.24
22:23:09|381.24
22:23:10|381.28
22:23:11|381.53
22:23:12|381.44
22:23:14|381.73
22:23:15|381.73
22:23:16|381.61
22:23:17|381.68
22:23:18|381.68
22:23:19|381.68
22:23:20|381.68
22:23:21|381.68
22:23:22|381.33
22:23:23|381.42
22:23:24|381.42
22:23:25|381.45
22:23:25|381.47
22:23:27|381.47
22:23:28|381.58
22:23:29|381.68
22:23:29|381.69
22:23:31|381.64
22:23:32|381.64
22:23:33|381.78
22:23:34|381.78
22:23:34|381.78
22:23:36|381.78
22:23:36|381.6
22:23:38|381.66
22:23:39|381.67
22:23:40|381.46
22:23:41|381.49
22:23:42|381.51
22:23:43|381.56
22:23:44|381.57
22:23:45|381.45
22:23:46|381.56
22:23:46|381.51
22:23:48|381.39
22:23:49|381.63
22:23:50|381.46
22:23:51|381.46
22:23:51|381.6
22:23:52|381.6
22:23:54|381.63
22:23:55|381.63
22:23:56|381.62
22:23:56|381.65
22:23:57|381.65
22:23:59|381.71
22:24:00|381.86
22:24:01|381.86
22:24:02|381.86
22:24:02|381.86
22:24:04|381.86
22:24:05|381.86
22:24:06|381.86
22:24:08|381.84
22:24:10|381.84
22:24:11|381.88
22:24:11|381.94
22:24:12|381.94
22:24:14|381.68
22:24:15|381.84
22:24:16|381.81
22:24:17|381.72
22:24:18|381.69
22:24:19|381.69
22:24:20|381.63
22:24:21|381.63
22:24:22|381.58
22:24:24|381.54
22:24:26|381.31
22:24:27|381.09
22:24:27|381.21
22:24:28|381.09
22:24:30|381.33
22:24:31|381.44
22:24:32|381.47
22:24:33|381.24
22:24:34|381.29
22:24:34|381.41
22:24:36|381.4
22:24:36|381.4
22:24:37|381.02
22:24:38|381.02
22:24:40|381.02
22:24:40|381.37
22:24:41|381.39
22:24:42|381.39
22:24:44|381.39
22:24:44|381.39
22:24:46|381.39
22:24:47|381.39
22:24:47|381.28
22:24:49|381.28
22:24:49|381.28
22:24:51|381.28
22:24:51|381.19
22:24:53|381.19
22:24:53|381.1
22:24:55|381.24
22:24:56|381.24
22:24:56|381.24
22:24:57|381.24
22:24:58|381.29
22:24:59|381.29
22:25:00|381.09
22:25:01|381.09
22:25:02|381.29
22:25:03|381.47
22:25:04|381.57
22:25:06|381.57
22:25:06|381.68
22:25:08|381.65
22:25:10|381.66
22:25:11|381.6
22:25:13|381.6
22:25:14|381.65
22:25:14|381.6
22:25:17|381.6
22:25:17|381.51
22:25:19|381.38
22:25:20|381.32
22:25:21|381.42
22:25:22|381.38
22:25:23|381.3
22:25:24|381.3
22:25:25|381.37
22:25:26|381.29
22:25:27|381.19
22:25:28|381.19
22:25:29|381.19
22:25:30|381.07
22:25:31|381.19
22:25:32|381.26
22:25:33|381.23
22:25:34|381.3
22:25:35|381.3
22:25:36|381.51
22:25:37|381.51
22:25:38|381.48
22:25:39|381.48
22:25:40|381.48
22:25:41|381.48
22:25:42|381.49
22:25:43|381.49
22:25:44|381.49
22:25:45|381.48
22:25:46|381.48
22:25:47|381.48
22:25:48|381.52
22:25:49|381.52
22:25:50|381.61
22:25:51|381.61
22:25:52|381.67
22:25:53|381.58
22:25:54|381.58
22:25:55|381.58
22:25:56|381.49
22:25:57|381.49
22:25:58|381.65
22:25:59|381.63
22:26:00|381.63
22:26:01|381.63
22:26:02|381.63
22:26:03|381.63
22:26:04|381.63
22:26:05|381.67
22:26:06|381.67
22:26:07|381.68
22:26:08|381.89
22:26:10|381.89
22:26:10|381.89
22:26:13|381.81
22:26:14|381.88
22:26:14|381.81
22:26:15|382.
22:26:16|382.05
22:26:18|382.05
22:26:19|381.83
22:26:20|381.81
22:26:21|381.78
22:26:22|381.78
22:26:23|381.78
22:26:24|381.9
22:26:26|381.88
22:26:27|381.81
22:26:28|381.81
22:26:29|381.83
22:26:31|381.91
22:26:31|381.99
22:26:33|381.97
22:26:33|381.97
22:26:34|381.99
22:26:35|381.82
22:26:36|381.94
22:26:38|381.94
22:26:39|381.94
22:26:40|381.8
22:26:41|381.8
22:26:42|381.91
22:26:43|381.91
22:26:43|381.91
22:26:45|381.71
22:26:47|381.71
22:26:47|381.71
22:26:48|382.
22:26:49|382.16
22:26:50|382.07
22:26:51|382.18
22:26:53|382.2
22:26:53|382.2
22:26:54|382.1
22:26:55|382.25
22:26:56|382.2
22:26:58|382.25
22:26:58|382.07
22:26:59|381.92
22:27:00|381.92
22:27:02|381.91
22:27:02|381.87
22:27:03|381.89
22:27:04|382.25
22:27:05|382.26
22:27:06|382.01
22:27:07|382.01
22:27:08|381.92
22:27:10|382.16
22:27:11|382.21
22:27:12|382.25
22:27:13|382.1
22:27:14|382.16
22:27:15|381.9
22:27:16|382.11
22:27:17|381.84
22:27:19|382.1
22:27:19|382.17
22:27:21|382.08
22:27:22|382.05
22:27:23|382.01
22:27:24|382.14
22:27:25|382.23
22:27:26|382.04
22:27:27|382.2
22:27:29|382.2
22:27:29|382.12
22:27:30|382.12
22:27:32|382.12
22:27:33|382.26
22:27:34|382.26
22:27:35|382.11
22:27:36|382.11
22:27:36|382.17
22:27:37|382.17
22:27:38|382.27
22:27:40|382.27
22:27:42|382.27
22:27:43|382.39
22:27:43|382.41
22:27:44|382.39
22:27:46|382.41
22:27:46|382.41
22:27:47|382.4
22:27:48|382.29
22:27:49|382.29
22:27:50|382.4
22:27:51|382.39
22:27:52|382.29
22:27:53|382.29
22:27:54|382.15
22:27:55|382.01
22:27:57|382.04
22:27:57|382.04
22:27:58|382.01
22:27:59|382.01
22:28:00|382.01
22:28:02|382.01
22:28:03|382.05
22:28:04|382.05
22:28:04|382.22
22:28:05|382.22
22:28:07|382.08
22:28:07|382.08
22:28:09|382.08
22:28:09|382.08
22:28:12|381.76
22:28:13|382.
22:28:14|382.
22:28:15|382.
22:28:16|382.
22:28:17|382.
22:28:19|382.
22:28:20|382.
22:28:21|382.
22:28:22|382.
22:28:24|382.
22:28:25|382.
22:28:26|382.03
22:28:26|382.01
22:28:28|382.01
22:28:28|382.03
22:28:30|382.03
22:28:30|382.03
22:28:31|382.03
22:28:33|382.03
22:28:34|381.71
22:28:35|381.64
22:28:37|381.63
22:28:37|381.94
22:28:38|381.94
22:28:39|381.85
22:28:40|381.93
22:28:41|381.93
22:28:42|381.93
22:28:43|381.78
22:28:44|381.75
22:28:45|381.61
22:28:46|381.71
22:28:47|381.54
22:28:48|381.54
22:28:49|381.54
22:28:50|381.54
22:28:51|381.54
22:28:52|381.54
22:28:53|381.54
22:28:54|381.52
22:28:55|381.52
22:28:56|381.42
22:28:57|381.46
22:28:58|381.46
22:28:59|381.46
22:29:00|381.46
22:29:01|381.46
22:29:02|381.46
22:29:03|381.46
22:29:04|381.43
22:29:05|381.43
22:29:06|381.43
22:29:07|381.43
22:29:08|381.42
22:29:09|381.3
22:29:10|381.3
22:29:11|381.3
22:29:13|381.31
22:29:15|381.34
22:29:16|381.34
22:29:18|381.29
22:29:19|381.22
22:29:20|381.22
22:29:21|381.22
22:29:22|381.26
22:29:23|381.19
22:29:24|381.18
22:29:25|381.2
22:29:26|381.14
22:29:27|381.14
22:29:28|381.08
22:29:29|381.07
22:29:31|381.14
22:29:32|381.14
22:29:33|381.08
22:29:35|381.08
22:29:35|380.83
22:29:37|380.44
22:29:38|380.44
22:29:38|380.27
22:29:40|380.35
22:29:41|380.35
22:29:41|380.35
22:29:42|380.35
22:29:43|380.35
22:29:45|380.37
22:29:46|380.37
22:29:47|380.37
22:29:47|380.37
22:29:49|380.37
22:29:49|380.37
22:29:50|380.28
22:29:51|380.47
22:29:52|380.49
22:29:53|380.34
22:29:54|380.34
22:29:55|380.34
22:29:56|380.4
22:29:57|380.5
22:29:59|380.5
22:29:59|380.51
22:30:00|380.51
22:30:01|380.53
22:30:03|380.46
22:30:05|380.72
22:30:05|380.96
22:30:06|380.93
22:30:07|381.01
22:30:09|381.01
22:30:09|381.09
22:30:10|380.65
22:30:12|381.32
22:30:14|381.32
22:30:16|381.07
22:30:17|381.07
22:30:18|381.11
22:30:19|381.11
22:30:20|381.12
22:30:22|381.29
22:30:23|381.26
22:30:24|381.24
22:30:25|381.24
22:30:26|381.04
22:30:27|381.12
22:30:28|381.22
22:30:29|381.07
22:30:30|381.07
22:30:32|381.26
22:30:32|381.26
22:30:33|381.33
22:30:34|381.23
22:30:35|381.23
22:30:37|381.3
22:30:38|381.27
22:30:38|381.28
22:30:40|381.28
22:30:41|381.29
22:30:42|381.23
22:30:42|381.14
22:30:43|381.25
22:30:44|381.36
22:30:45|381.39
22:30:46|381.48
22:30:48|381.41
22:30:49|381.41
22:30:50|381.46
22:30:51|381.5
22:30:52|381.39
22:30:53|381.37
22:30:54|381.32
22:30:55|381.32
22:30:56|381.32
22:30:57|381.32
22:30:59|381.07
22:30:59|381.23
22:31:01|381.23
22:31:01|381.23
22:31:02|381.14
22:31:03|381.01
22:31:05|380.93
22:31:06|381.24
22:31:07|381.12
22:31:07|381.12
22:31:09|380.92
22:31:10|380.92
22:31:10|381.18
22:31:12|381.16
22:31:13|381.02
22:31:14|381.03
22:31:16|381.24
22:31:17|381.24
22:31:19|381.19
22:31:19|381.25
22:31:20|381.42
22:31:21|381.4
22:31:22|381.4
22:31:23|381.29
22:31:24|381.38
22:31:25|381.4
22:31:26|381.39
22:31:28|381.41
22:31:29|381.56
22:31:31|381.54
22:31:32|381.55
22:31:33|381.43
22:31:35|381.58
22:31:35|381.72
22:31:37|381.64
22:31:38|381.9
22:31:39|381.91
22:31:40|381.88
22:31:41|381.88
22:31:41|381.71
22:31:42|381.79
22:31:43|381.87
22:31:45|381.87
22:31:45|381.86
22:31:47|381.76
22:31:48|381.76
22:31:49|381.82
22:31:50|381.82
22:31:51|381.86
22:31:52|381.71
22:31:52|381.95
22:31:53|381.96
22:31:54|382.04
22:31:55|382.06
22:31:56|382.02
22:31:57|381.87
22:31:58|381.87
22:31:59|381.87
22:32:01|381.73
22:32:01|381.73
22:32:02|381.86
22:32:03|381.86
22:32:05|381.86
22:32:06|381.86
22:32:06|381.86
22:32:08|381.95
22:32:08|381.93
22:32:09|381.71
22:32:10|381.67
22:32:12|381.67
22:32:12|381.54
22:32:13|381.54
22:32:15|381.65
22:32:16|381.57
22:32:17|381.6
22:32:19|381.6
22:32:20|381.6
22:32:21|381.6
22:32:22|381.6
22:32:23|381.6
22:32:24|381.6
22:32:26|381.6
22:32:27|381.6
22:32:28|381.6
22:32:29|381.6
22:32:30|381.56
22:32:31|381.61
22:32:32|381.72
22:32:33|381.72
22:32:34|381.62
22:32:35|381.62
22:32:36|381.71
22:32:37|381.62
22:32:38|381.62
22:32:39|381.62
22:32:40|381.62
22:32:41|381.74
22:32:42|381.86
22:32:43|381.86
22:32:44|381.74
22:32:45|381.74
22:32:46|381.74
22:32:47|381.61
22:32:48|381.71
22:32:49|381.71
22:32:50|381.71
22:32:51|381.71
22:32:52|381.71
22:32:53|381.82
22:32:54|381.82
22:32:55|381.82
22:32:56|381.82
22:32:57|381.85
22:32:58|381.78
22:33:00|381.68
22:33:01|381.67
22:33:03|381.67
22:33:03|381.88
22:33:04|381.88
22:33:05|381.75
22:33:06|381.73
22:33:07|381.74
22:33:09|381.74
22:33:09|381.88
22:33:10|381.74
22:33:11|381.79
22:33:12|381.79
22:33:14|381.7
22:33:14|381.79
22:33:17|381.78
22:33:18|381.89
22:33:20|381.62
22:33:22|381.61
22:33:22|381.56
22:33:24|381.56
22:33:25|381.36
22:33:26|381.36
22:33:26|381.58
22:33:27|381.55
22:33:28|381.55
22:33:30|381.55
22:33:30|381.29
22:33:31|381.64
22:33:33|381.69
22:33:33|381.69
22:33:35|381.86
22:33:36|381.85
22:33:37|381.85
22:33:38|381.85
22:33:39|381.84
22:33:40|381.84
22:33:41|381.84
22:33:42|381.84
22:33:43|381.66
22:33:44|381.64
22:33:45|381.59
22:33:46|381.56
22:33:47|381.56
22:33:48|381.56
22:33:49|381.56
22:33:50|381.56
22:33:51|381.56
22:33:52|381.54
22:33:53|381.54
22:33:54|381.68
22:33:55|381.68
22:33:56|381.71
22:33:58|381.76
22:33:58|381.68
22:33:59|381.68
22:34:00|381.68
22:34:01|381.48
22:34:02|381.48
22:34:04|381.51
22:34:05|381.5
22:34:06|381.51
22:34:07|381.49
22:34:08|381.49
22:34:09|381.46
22:34:11|381.46
22:34:11|381.47
22:34:12|381.61
22:34:14|381.62
22:34:15|381.62
22:34:16|381.62
22:34:16|381.54
22:34:19|381.54
22:34:20|381.54
22:34:20|381.31
22:34:21|381.31
22:34:22|381.49
22:34:25|381.54
22:34:26|381.54
22:34:27|381.54
22:34:27|381.34
22:34:28|381.52
22:34:29|381.57
22:34:30|381.6
22:34:31|381.6
22:34:33|381.61
22:34:34|381.59
22:34:35|381.58
22:34:37|381.58
22:34:38|381.48
22:34:39|381.48
22:34:40|381.48
22:34:41|381.48
22:34:42|381.48
22:34:43|381.47
22:34:43|381.48
22:34:45|381.52
22:34:45|381.58
22:34:46|381.56
22:34:48|381.77
22:34:49|381.77
22:34:51|381.87
22:34:51|381.86
22:34:52|381.74
22:34:53|381.77
22:34:54|381.8
22:34:55|381.8
22:34:56|381.75
22:34:57|381.75
22:34:58|381.5
22:34:59|381.47
22:35:01|381.5
22:35:01|381.5
22:35:02|381.47
22:35:03|381.47
22:35:05|381.76
22:35:06|381.45
22:35:07|381.45
22:35:08|381.68
22:35:09|381.77
22:35:10|381.77
22:35:11|381.77
22:35:12|381.77
22:35:14|381.68
22:35:14|381.73
22:35:15|381.65
22:35:16|381.65
22:35:18|381.63
22:35:20|381.75
22:35:22|381.61
22:35:22|381.6
22:35:23|381.55
22:35:24|381.47
22:35:25|381.39
22:35:26|381.33
22:35:29|381.34
22:35:29|381.12
22:35:30|381.09
22:35:32|381.05
22:35:33|381.13
22:35:34|381.13
22:35:35|381.23
22:35:36|381.12
22:35:37|381.12
22:35:38|381.21
22:35:39|381.18
22:35:41|381.18
22:35:41|381.18
22:35:42|381.18
22:35:44|381.18
22:35:45|381.02
22:35:46|381.1
22:35:46|381.1
22:35:47|381.1
22:35:49|381.22
22:35:50|381.22
22:35:50|381.22
22:35:51|381.22
22:35:52|381.22
22:35:53|381.1
22:35:55|381.19
22:35:55|381.23
22:35:57|381.43
22:35:58|381.51
22:35:58|381.49
22:35:59|381.7
22:36:01|381.77
22:36:01|381.77
22:36:03|381.77
22:36:04|381.77
22:36:05|381.77
22:36:06|381.77
22:36:07|381.77
22:36:08|381.77
22:36:09|381.77
22:36:10|381.76
22:36:11|381.77
22:36:12|381.77
22:36:13|381.77
22:36:14|381.95
22:36:15|381.73
22:36:16|381.95
22:36:16|381.95
22:36:17|382.02
22:36:20|382.01
22:36:20|382.01
22:36:22|382.08
22:36:24|382.08
22:36:25|381.92
22:36:26|381.92
22:36:28|382.07
22:36:29|382.14
22:36:31|382.14
22:36:32|382.14
22:36:33|381.96
22:36:34|382.14
22:36:35|381.67
22:36:36|381.94
22:36:38|381.94
22:36:39|381.94
22:36:40|381.94
22:36:41|382.02
22:36:42|382.02
22:36:43|382.
22:36:44|382.
22:36:44|381.98
22:36:46|381.98
22:36:47|381.9
22:36:47|381.96
22:36:49|381.88
22:36:50|381.97
22:36:51|381.96
22:36:52|382.14
22:36:53|382.13
22:36:54|382.03
22:36:54|381.96
22:36:55|382.01
22:36:57|382.01
22:36:57|382.01
22:36:59|381.9
22:37:00|381.88
22:37:01|381.84
22:37:01|381.84
22:37:03|381.93
22:37:04|382.04
22:37:04|382.08
22:37:06|382.05
22:37:07|381.95
22:37:08|381.95
22:37:09|381.95
22:37:10|381.95
22:37:10|381.94
22:37:12|381.94
22:37:13|381.98
22:37:14|381.98
22:37:15|381.98
22:37:16|382.01
22:37:18|381.94
22:37:18|381.98
22:37:21|381.99
22:37:22|381.93
22:37:23|381.97
22:37:25|381.95
22:37:26|381.87
22:37:27|381.77
22:37:29|381.84
22:37:30|381.82
22:37:31|381.8
22:37:32|381.8
22:37:33|381.8
22:37:34|381.85
22:37:35|381.86
22:37:36|381.84
22:37:37|381.84
22:37:38|381.81
22:37:39|381.42
22:37:40|381.77
22:37:41|381.79
22:37:43|381.8
22:37:43|381.69
22:37:45|381.69
22:37:45|381.55
22:37:47|381.41
22:37:48|381.5
22:37:49|381.48
22:37:50|381.48
22:37:51|381.48
22:37:52|381.58
22:37:53|381.57
22:37:54|381.57
22:37:55|381.57
22:37:56|381.42
22:37:57|381.57
22:37:58|381.54
22:37:59|381.54
22:38:00|381.24
22:38:01|381.54
22:38:02|381.36
22:38:03|381.28
22:38:04|381.32
22:38:05|381.44
22:38:06|381.38
22:38:07|381.32
22:38:08|381.32
22:38:09|381.32
22:38:10|381.53
22:38:11|381.53
22:38:12|381.53
22:38:13|381.43
22:38:14|381.49
22:38:15|381.5
22:38:16|381.68
22:38:17|381.83
22:38:18|381.87
22:38:19|381.77
22:38:21|381.77
22:38:23|381.77
22:38:25|381.83
22:38:26|381.83
22:38:27|381.87
22:38:28|381.87
22:38:30|381.84
22:38:31|381.84
22:38:32|381.83
22:38:33|381.78
22:38:35|381.9
22:38:37|381.83
22:38:37|381.93
22:38:38|381.94
22:38:39|381.84
22:38:40|381.91
22:38:42|381.89
22:38:42|381.95
22:38:43|381.97
22:38:45|381.97
22:38:45|381.98
22:38:46|381.98
22:38:48|381.91
22:38:49|381.91
22:38:50|381.86
22:38:50|381.86
22:38:51|381.82
22:38:52|381.81
22:38:53|381.8
22:38:54|381.8
22:38:55|381.8
22:38:56|381.9
22:38:57|381.9
22:38:58|381.89
22:38:59|381.85
22:39:00|381.86
22:39:01|381.86
22:39:02|381.86
22:39:04|382.
22:39:05|381.89
22:39:06|381.97
22:39:07|381.97
22:39:08|381.97
22:39:09|381.97
22:39:09|381.86
22:39:11|381.86
22:39:12|381.86
22:39:12|382.
22:39:13|381.86
22:39:14|381.95
22:39:16|381.94
22:39:18|381.93
22:39:19|381.9
22:39:20|381.86
22:39:21|381.79
22:39:23|381.64
22:39:23|381.74
22:39:25|381.59
22:39:26|381.54
22:39:28|382.57
22:39:28|382.4
22:39:29|382.8
22:39:30|382.46
22:39:31|382.74
22:39:32|382.5
22:39:34|382.5
22:39:34|382.51
22:39:35|382.41
22:39:37|382.5
22:39:37|382.75
22:39:38|382.59
22:39:39|382.58
22:39:40|382.59
22:39:41|382.59
22:39:42|382.59
22:39:43|382.73
22:39:44|382.87
22:39:45|382.58
22:39:46|382.5
22:39:47|382.48
22:39:48|382.48
22:39:49|382.48
22:39:50|382.58
22:39:51|382.48
22:39:52|382.48
22:39:54|382.48
22:39:54|382.48
22:39:56|382.47
22:39:56|382.47
22:39:57|382.42
22:39:58|382.44
22:40:00|382.44
22:40:02|382.42
22:40:02|382.8
22:40:03|382.71
22:40:04|382.49
22:40:05|382.45
22:40:06|382.53
22:40:07|382.8
22:40:08|382.61
22:40:09|382.61
22:40:10|382.61
22:40:11|382.62
22:40:12|382.5
22:40:13|382.51
22:40:14|382.35
22:40:15|382.3
22:40:16|382.3
22:40:17|382.37
22:40:18|382.37
22:40:19|382.31
22:40:20|382.32
22:40:22|382.44
22:40:23|382.53
22:40:24|382.54
22:40:26|382.53
22:40:28|382.7
22:40:29|382.5
22:40:31|382.5
22:40:31|382.65
22:40:32|382.65
22:40:34|382.65
22:40:35|382.49
22:40:36|382.32
22:40:37|382.16
22:40:38|382.16
22:40:39|382.5
22:40:40|382.48
22:40:41|382.48
22:40:42|382.46
22:40:43|382.45
22:40:44|382.39
22:40:45|382.49
22:40:46|382.46
22:40:47|382.35
22:40:48|382.51
22:40:49|382.65
22:40:50|382.52
22:40:51|382.52
22:40:52|382.49
22:40:53|382.
22:40:54|381.76
22:40:55|381.92
22:40:56|381.92
22:40:57|381.92
22:40:58|381.92
22:40:59|381.75
22:41:00|381.88
22:41:01|381.88
22:41:02|381.88
22:41:03|381.88
22:41:04|381.8
22:41:05|381.88
22:41:06|381.78
22:41:07|381.81
22:41:08|381.79
22:41:09|381.67
22:41:10|381.68
22:41:11|381.68
22:41:12|381.81
22:41:13|381.82
22:41:14|381.82
22:41:15|381.82
22:41:16|381.82
22:41:17|381.83
22:41:18|381.83
22:41:19|381.83
22:41:20|381.7
22:41:21|381.7
22:41:22|381.7
22:41:23|381.7
22:41:25|381.7
22:41:27|381.73
22:41:27|381.63
22:41:29|381.71
22:41:30|381.71
22:41:31|381.71
22:41:32|381.71
22:41:33|381.71
22:41:35|381.82
22:41:36|381.77
22:41:37|381.77
22:41:37|381.77
22:41:39|381.76
22:41:41|381.85
22:41:41|381.85
22:41:43|381.83
22:41:43|381.83
22:41:45|381.8
22:41:46|381.7
22:41:46|381.7
22:41:47|381.85
22:41:49|381.85
22:41:49|381.85
22:41:50|381.85
22:41:52|381.85
22:41:52|381.86
22:41:53|381.75
22:41:55|381.75
22:41:55|381.85
22:41:57|381.85
22:41:57|381.99
22:41:58|381.91
22:41:59|381.89
22:42:00|381.95
22:42:02|381.78
22:42:02|381.82
22:42:03|381.82
22:42:04|381.82
22:42:06|381.82
22:42:07|381.77
22:42:07|381.71
22:42:08|381.71
22:42:10|381.71
22:42:10|381.71
22:42:12|381.71
22:42:14|381.6
22:42:14|381.56
22:42:15|381.54
22:42:17|381.54
22:42:17|381.54
22:42:18|381.54
22:42:19|381.5
22:42:21|381.62
22:42:22|381.64
22:42:23|381.64
22:42:24|381.66
22:42:26|381.68
22:42:27|381.7
22:42:28|381.67
22:42:29|381.7
22:42:31|381.7
22:42:33|381.7
22:42:34|381.67
22:42:35|381.68
22:42:36|381.68
22:42:37|381.68
22:42:39|381.47
22:42:40|381.5
22:42:42|381.5
22:42:42|381.5
22:42:43|381.5
22:42:44|381.5
22:42:45|381.5
22:42:46|381.5
22:42:47|381.5
22:42:48|381.5
22:42:49|381.58
22:42:50|381.58
22:42:51|381.57
22:42:53|381.57
22:42:53|381.57
22:42:55|381.56
22:42:56|381.57
22:42:57|381.78
22:42:58|381.88
22:42:59|381.75
22:43:00|381.83
22:43:01|381.83
22:43:02|381.7
22:43:03|381.7
22:43:03|381.75
22:43:04|381.76
22:43:05|381.77
22:43:07|381.7
22:43:08|381.69
22:43:09|381.73
22:43:09|381.73
22:43:10|381.73
22:43:12|381.75
22:43:12|381.75
22:43:14|381.75
22:43:15|381.68
22:43:15|381.75
22:43:16|381.67
22:43:18|381.67
22:43:18|381.67
22:43:19|381.68
22:43:20|381.67
22:43:21|381.66
22:43:23|381.66
22:43:23|381.67
22:43:25|381.66
22:43:27|381.66
22:43:28|381.64
22:43:30|381.51
22:43:32|381.49
22:43:34|381.47
22:43:34|381.39
22:43:36|381.39
22:43:37|381.28
22:43:38|381.15
22:43:39|381.26
22:43:40|381.28
22:43:41|381.35
22:43:42|381.35
22:43:43|381.29
22:43:44|381.31
22:43:45|381.29
22:43:46|381.02
22:43:48|380.79
22:43:49|380.79
22:43:50|380.84
22:43:51|380.84
22:43:52|380.82
22:43:52|380.82
22:43:54|380.82
22:43:55|380.77
22:43:56|381.02
22:43:57|381.
22:43:58|381.21
22:43:59|381.22
22:44:00|381.33
22:44:01|381.33
22:44:02|381.33
22:44:04|381.41
22:44:04|381.41
22:44:06|381.39
22:44:07|381.3
22:44:08|381.3
22:44:09|381.3
22:44:10|381.3
22:44:11|381.3
22:44:12|381.3
22:44:13|381.3
22:44:14|381.26
22:44:14|381.26
22:44:16|381.26
22:44:17|381.26
22:44:18|381.19
22:44:19|381.19
22:44:20|381.23
22:44:20|381.23
22:44:22|381.23
22:44:23|381.25
22:44:24|381.25
22:44:25|381.24
22:44:26|381.24
22:44:28|381.18
22:44:29|381.12
22:44:30|381.
22:44:32|380.99
22:44:33|381.04
22:44:34|381.09
22:44:35|381.29
22:44:36|381.29
22:44:38|381.09
22:44:40|381.03
22:44:40|380.98
22:44:42|380.82
22:44:43|380.81
22:44:44|380.79
22:44:45|380.78
22:44:46|380.76
22:44:47|380.76
22:44:48|380.76
22:44:49|380.94
22:44:50|380.94
22:44:51|380.84
22:44:52|381.04
22:44:53|381.07
22:44:54|381.09
22:44:55|381.12
22:44:56|381.12
22:44:57|380.91
22:44:58|380.91
22:45:00|380.91
22:45:01|380.79
22:45:03|380.73
22:45:03|380.8
22:45:04|380.84
22:45:05|380.72
22:45:07|380.79
22:45:08|380.66
22:45:08|380.66
22:45:09|380.59
22:45:10|380.52
22:45:12|380.31
22:45:13|380.4
22:45:13|380.56
22:45:14|380.51
22:45:16|380.38
22:45:16|380.35
22:45:17|380.3
22:45:18|380.3
22:45:20|380.32
22:45:21|380.32
22:45:21|380.32
22:45:23|380.32
22:45:23|380.32
22:45:25|380.17
22:45:25|380.23
22:45:26|380.36
22:45:27|380.47
22:45:30|380.43
22:45:31|380.41
22:45:32|380.5
22:45:33|380.5
22:45:35|380.37
22:45:35|380.36
22:45:37|380.36
22:45:38|380.5
22:45:39|380.54
22:45:40|380.51
22:45:41|380.62
22:45:42|380.61
22:45:43|380.58
22:45:44|380.58
22:45:45|380.58
22:45:46|380.58
22:45:47|380.39
22:45:48|380.55
22:45:49|380.55
22:45:50|380.55
22:45:51|380.55
22:45:52|380.47
22:45:53|380.44
22:45:54|380.53
22:45:55|380.53
22:45:56|380.53
22:45:57|380.38
22:45:58|380.38
22:46:00|380.38
22:46:00|380.43
22:46:02|380.41
22:46:02|380.41
22:46:04|380.33
22:46:05|380.27
22:46:05|380.27
22:46:07|380.27
22:46:09|380.25
22:46:10|380.19
22:46:10|380.19
22:46:11|380.19
22:46:13|380.37
22:46:13|380.37
22:46:14|380.37
22:46:16|380.37
22:46:16|380.37
22:46:17|380.37
22:46:18|380.37
22:46:20|380.37
22:46:20|380.37
22:46:21|380.37
22:46:22|380.3
22:46:23|380.21
22:46:24|380.34
22:46:25|380.34
22:46:26|380.31
22:46:27|380.27
22:46:30|380.18
22:46:31|380.43
22:46:33|380.19
22:46:33|380.19
22:46:35|380.19
22:46:36|380.2
22:46:37|380.2
22:46:39|380.26
22:46:39|380.26
22:46:41|380.26
22:46:41|380.26
22:46:43|380.26
22:46:44|380.26
22:46:45|380.26
22:46:46|380.26
22:46:48|380.26
22:46:49|380.26
22:46:49|380.21
22:46:51|380.26
22:46:52|380.26
22:46:52|380.27
22:46:54|380.4
22:46:55|380.4
22:46:57|380.24
22:46:58|380.3
22:46:59|380.3
22:47:00|380.3
22:47:01|380.41
22:47:02|380.38
22:47:03|380.38
22:47:04|380.38
22:47:05|380.38
22:47:06|380.53
22:47:07|380.53
22:47:07|380.55
22:47:10|380.63
22:47:10|380.63
22:47:12|380.53
22:47:13|380.47
22:47:13|380.46
22:47:14|380.46
22:47:15|380.46
22:47:16|380.46
22:47:17|380.46
22:47:18|380.42
22:47:19|380.38
22:47:20|380.38
22:47:21|380.38
22:47:22|380.38
22:47:23|380.38
22:47:24|380.38
22:47:25|380.31
22:47:26|380.31
22:47:27|380.38
22:47:28|380.12
22:47:30|380.12
22:47:32|380.12
22:47:34|380.11
22:47:36|380.11
22:47:36|380.11
22:47:37|380.11
22:47:39|380.11
22:47:40|380.19
22:47:41|380.19
22:47:42|380.19
22:47:44|380.29
22:47:44|380.3
22:47:45|380.3
22:47:46|380.19
22:47:48|380.13
22:47:49|380.13
22:47:50|380.13
22:47:51|380.13
22:47:52|380.13
22:47:53|380.31
22:47:54|380.24
22:47:55|380.18
22:47:56|380.24
22:47:57|380.12
22:47:58|380.23
22:47:59|380.21
22:48:00|380.12
22:48:01|380.21
22:48:02|380.21
22:48:03|380.21
22:48:04|380.21
22:48:05|380.25
22:48:06|380.25
22:48:07|380.25
22:48:08|380.29
22:48:09|380.29
22:48:10|380.29
22:48:11|380.3
22:48:12|380.3
22:48:13|380.3
22:48:14|380.3
22:48:16|380.31
22:48:17|380.24
22:48:17|380.22
22:48:19|380.22
22:48:19|380.21
22:48:21|380.1
22:48:21|380.01
22:48:24|380.01
22:48:24|380.01
22:48:25|380.19
22:48:27|380.19
22:48:28|380.22
22:48:29|380.22
22:48:30|380.16
22:48:31|380.16
22:48:33|380.16
22:48:34|380.16
22:48:36|380.16
22:48:38|380.21
22:48:39|380.15
22:48:40|380.16
22:48:41|380.16
22:48:42|380.21
22:48:43|380.21
22:48:44|380.21
22:48:46|380.29
22:48:47|380.28
22:48:48|380.28
22:48:49|380.28
22:48:49|380.21
22:48:50|380.25
22:48:51|380.25
22:48:52|380.3
22:48:53|380.31
22:48:54|380.3
22:48:55|380.24
22:48:56|380.23
22:48:58|380.23
22:48:59|380.23
22:48:59|380.17
22:49:00|380.17
22:49:01|380.17
22:49:02|380.15
22:49:03|380.15
22:49:04|380.1
22:49:05|380.1
22:49:07|380.1
22:49:07|380.1
22:49:08|380.13
22:49:09|380.14
22:49:10|380.14
22:49:11|380.14
22:49:12|380.14
22:49:13|380.14
22:49:15|380.14
22:49:15|380.14
22:49:16|380.14
22:49:17|380.14
22:49:19|380.
22:49:19|380.
22:49:20|380.
22:49:21|380.
22:49:22|380.
22:49:23|380.
22:49:24|380.01
22:49:25|380.14
22:49:27|380.14
22:49:27|380.14
22:49:28|380.03
22:49:29|380.07
22:49:31|379.67
22:49:33|379.72
22:49:34|379.83
22:49:36|379.96
22:49:37|379.96
22:49:39|380.16
22:49:40|380.22
22:49:41|380.22
22:49:42|380.24
22:49:43|380.21
22:49:43|380.22
22:49:45|380.22
22:49:47|380.19
22:49:48|380.12
22:49:49|380.1
22:49:51|379.97
22:49:51|379.97
22:49:52|379.97
22:49:54|379.97
22:49:55|380.01
22:49:57|379.96
22:49:57|380.03
22:49:58|379.96
22:49:59|379.96
22:50:00|379.96
22:50:01|379.72
22:50:03|379.72
22:50:04|379.64
22:50:04|379.81
22:50:05|379.63
22:50:06|379.67
22:50:08|379.67
22:50:09|379.67
22:50:10|379.67
22:50:10|379.74
22:50:11|379.74
22:50:12|379.74
22:50:14|379.97
22:50:14|379.97
22:50:16|379.9
22:50:16|379.97
22:50:17|379.94
22:50:19|379.94
22:50:20|379.99
22:50:21|379.99
22:50:22|379.97
22:50:23|380.07
22:50:24|380.17
22:50:25|380.17
22:50:26|380.15
22:50:27|380.15
22:50:28|380.05
22:50:29|380.12
22:50:30|380.12
22:50:31|380.12
22:50:33|380.12
22:50:34|380.06
22:50:36|380.06
22:50:36|380.04
22:50:38|380.
22:50:39|380.
22:50:41|379.98
22:50:42|379.98
22:50:44|379.88
22:50:44|379.94
22:50:45|379.92
22:50:47|379.92
22:50:47|379.81
22:50:49|379.81
22:50:50|379.81
22:50:51|379.73
22:50:51|379.63
22:50:53|379.63
22:50:53|379.63
22:50:55|379.63
22:50:56|379.71
22:50:57|379.99
22:50:58|380.21
22:50:59|380.12
22:51:01|380.03
22:51:02|379.99
22:51:03|379.98
22:51:04|379.98
22:51:05|379.98
22:51:06|379.98
22:51:08|379.98
22:51:09|379.98
22:51:10|379.77
22:51:11|380.11
22:51:12|380.11
22:51:13|380.
22:51:14|379.94
22:51:15|380.08
22:51:15|380.08
22:51:17|379.87
22:51:18|380.05
22:51:19|380.03
22:51:19|379.92
22:51:20|379.91
22:51:22|379.99
22:51:22|380.
22:51:23|379.91
22:51:24|379.99
22:51:25|379.97
22:51:26|379.93
22:51:29|379.89
22:51:29|379.92
22:51:30|379.9
22:51:31|379.97
22:51:32|379.97
22:51:34|379.97
22:51:35|379.97
22:51:36|380.04
22:51:38|380.06
22:51:40|380.05
22:51:41|379.74
22:51:42|379.67
22:51:44|379.93
22:51:45|379.99
22:51:46|379.96
22:51:47|379.97
22:51:48|379.96
22:51:49|380.03
22:51:50|380.1
22:51:52|380.11
22:51:53|380.11
22:51:54|380.16
22:51:55|380.11
22:51:56|380.12
22:51:57|380.12
22:51:58|380.14
22:51:59|380.13
22:51:59|379.98
22:52:01|380.08
22:52:02|379.98
22:52:03|379.98
22:52:04|380.09
22:52:05|380.15
22:52:06|380.08
22:52:07|380.09
22:52:08|380.15
22:52:09|380.04
22:52:10|380.22
22:52:11|380.11
22:52:12|380.09
22:52:13|380.05
22:52:14|380.05
22:52:15|380.05
22:52:16|380.09
22:52:17|380.08
22:52:19|380.1
22:52:19|380.08
22:52:20|380.09
22:52:21|380.08
22:52:22|380.09
22:52:23|380.09
22:52:24|380.08
22:52:26|380.07
22:52:27|380.07
22:52:28|380.09
22:52:29|380.09
22:52:30|380.1
22:52:31|380.1
22:52:32|380.05
22:52:33|380.48
22:52:34|380.66
22:52:35|380.56
22:52:37|380.61
22:52:39|380.59
22:52:41|380.52
22:52:41|380.55
22:52:42|380.58
22:52:43|380.82
22:52:45|380.95
22:52:46|380.95
22:52:47|380.9
22:52:48|380.95
22:52:49|381.02
22:52:50|381.02
22:52:52|381.03
22:52:53|380.87
22:52:54|380.87
22:52:55|380.78
22:52:56|380.78
22:52:57|380.84
22:52:58|380.84
22:52:59|380.84
22:53:00|380.84
22:53:01|380.55
22:53:02|380.55
22:53:03|380.55
22:53:03|380.76
22:53:05|380.61
22:53:06|380.58
22:53:07|380.58
22:53:07|380.56
22:53:09|380.56
22:53:10|380.88
22:53:11|381.02
22:53:12|381.03
22:53:12|381.14
22:53:14|380.92
22:53:15|380.99
22:53:16|380.96
22:53:18|381.1
22:53:19|381.07
22:53:20|381.18
22:53:21|381.18
22:53:22|381.15
22:53:23|381.15
22:53:23|381.12
22:53:24|380.96
22:53:25|380.99
22:53:26|380.99
22:53:27|380.71
22:53:29|380.7
22:53:29|380.67
22:53:31|380.56
22:53:32|380.28
22:53:32|380.47
22:53:34|380.47
22:53:35|380.41
22:53:37|380.16
22:53:38|380.16
22:53:40|380.35
22:53:42|380.35
22:53:42|380.35
22:53:43|380.33
22:53:45|380.33
22:53:45|380.33
22:53:46|380.55
22:53:47|380.55
22:53:48|380.54
22:53:50|380.5
22:53:51|380.58
22:53:52|380.58
22:53:53|380.58
22:53:54|380.61
22:53:55|380.62
22:53:56|380.67
22:53:57|380.66
22:53:58|380.66
22:53:59|380.62
22:54:00|380.66
22:54:02|380.69
22:54:04|380.7
22:54:06|380.7
22:54:07|380.73
22:54:08|380.65
22:54:09|380.74
22:54:11|380.66
22:54:12|380.65
22:54:13|380.61
22:54:14|380.66
22:54:15|380.69
22:54:16|380.69
22:54:17|380.61
22:54:18|380.61
22:54:18|380.61
22:54:20|380.61
22:54:21|380.61
22:54:22|380.61
22:54:23|380.49
22:54:23|380.59
22:54:25|380.59
22:54:26|380.55
22:54:27|380.55
22:54:28|380.55
22:54:29|380.55
22:54:30|380.55
22:54:31|380.55
22:54:33|380.46
22:54:33|380.7
22:54:34|380.39
22:54:36|380.39
22:54:37|380.45
22:54:39|380.44
22:54:39|380.46
22:54:40|380.46
22:54:43|380.46
22:54:45|380.42
22:54:45|380.42
22:54:46|380.42
22:54:47|380.42
22:54:48|380.42
22:54:49|380.28
22:54:50|380.28
22:54:51|380.21
22:54:52|380.27
22:54:53|380.21
22:54:54|380.21
22:54:56|380.13
22:54:56|380.13
22:54:57|380.
22:54:58|380.
22:54:59|380.
22:55:00|380.
22:55:01|380.06
22:55:03|380.39
22:55:04|380.46
22:55:05|380.44
22:55:06|380.46
22:55:07|380.46
22:55:08|380.46
22:55:09|380.22
22:55:10|380.4
22:55:11|380.4
22:55:12|380.4
22:55:13|380.4
22:55:14|380.4
22:55:15|380.54
22:55:16|380.51
22:55:17|380.4
22:55:18|380.43
22:55:19|380.43
22:55:20|380.6
22:55:21|380.6
22:55:22|380.76
22:55:23|380.56
22:55:24|380.71
22:55:25|380.64
22:55:26|380.72
22:55:27|380.73
22:55:28|380.73
22:55:29|380.72
22:55:30|380.72
22:55:31|381.07
22:55:32|381.07
22:55:33|380.95
22:55:34|381.2
22:55:35|381.18
22:55:36|380.98
22:55:37|380.98
22:55:39|381.58
22:55:41|381.21
22:55:41|381.22
22:55:43|381.33
22:55:45|381.49
22:55:46|381.46
22:55:47|381.46
22:55:47|381.49
22:55:48|381.28
22:55:49|381.5
22:55:50|381.07
22:55:51|381.
22:55:53|381.
22:55:53|380.93
22:55:54|380.96
22:55:55|380.92
22:55:57|380.93
22:55:57|381.1
22:55:58|381.03
22:55:59|381.03
22:56:00|381.28
22:56:02|381.22
22:56:02|381.2
22:56:03|381.16
22:56:04|381.21
22:56:05|381.2
22:56:06|381.2
22:56:07|381.2
22:56:08|381.14
22:56:09|381.14
22:56:10|381.21
22:56:11|381.21
22:56:12|381.21
22:56:13|381.21
22:56:14|381.16
22:56:16|381.16
22:56:16|381.12
22:56:17|381.06
22:56:18|381.12
22:56:19|381.12
22:56:20|381.25
22:56:21|381.25
22:56:23|381.25
22:56:23|381.48
22:56:24|381.39
22:56:25|381.38
22:56:26|381.39
22:56:27|381.59
22:56:28|381.47
22:56:30|381.47
22:56:31|381.47
22:56:32|381.47
22:56:33|381.39
22:56:34|381.39
22:56:35|381.45
22:56:36|381.45
22:56:37|381.45
22:56:38|381.43
22:56:40|381.59
22:56:41|381.32
22:56:42|381.58
22:56:43|381.58
22:56:45|381.63
22:56:46|381.49
22:56:47|381.49
22:56:48|381.49
22:56:50|381.32
22:56:51|381.23
22:56:52|381.32
22:56:52|381.32
22:56:54|381.71
22:56:54|381.73
22:56:56|381.73
22:56:57|381.71
22:56:58|381.67
22:56:59|381.54
22:57:00|381.54
22:57:01|381.5
22:57:02|381.54
22:57:03|381.54
22:57:04|381.54
22:57:06|381.61
22:57:07|381.54
22:57:08|381.53
22:57:08|381.53
22:57:09|381.46
22:57:10|381.57
22:57:11|381.57
22:57:13|381.57
22:57:14|381.48
22:57:15|381.57
22:57:16|381.57
22:57:16|381.81
22:57:17|381.91
22:57:19|381.83
22:57:20|381.83
22:57:21|381.7
22:57:22|381.81
22:57:23|381.79
22:57:24|381.65
22:57:24|381.73
22:57:25|381.62
22:57:27|381.58
22:57:28|381.3
22:57:29|380.96
22:57:30|380.96
22:57:31|381.31
22:57:32|381.23
22:57:32|381.31
22:57:34|381.3
22:57:35|381.31
22:57:36|381.33
22:57:36|381.12
22:57:38|381.5
22:57:38|381.5
22:57:39|381.19
22:57:42|381.38
22:57:43|381.38
22:57:44|381.38
22:57:46|381.38
22:57:47|381.31
22:57:48|381.31
22:57:49|381.2
22:57:51|381.2
22:57:52|381.2
22:57:52|381.2
22:57:53|381.2
22:57:54|381.2
22:57:55|381.2
22:57:58|381.2
22:57:58|381.2
22:57:59|381.2
22:58:01|381.24
22:58:01|381.24
22:58:02|381.24
22:58:03|381.24
22:58:04|381.31
22:58:05|381.31
22:58:07|381.27
22:58:07|381.27
22:58:08|381.2
22:58:09|381.27
22:58:10|381.27
22:58:11|381.66
22:58:12|381.66
22:58:13|381.64
22:58:14|381.64
22:58:16|381.57
22:58:16|381.64
22:58:17|381.76
22:58:19|381.73
22:58:20|381.58
22:58:20|381.81
22:58:21|381.81
22:58:23|381.81
22:58:23|381.37
22:58:24|381.37
22:58:25|381.37
22:58:26|381.37
22:58:27|381.37
22:58:28|381.48
22:58:29|381.48
22:58:30|381.6
22:58:31|381.71
22:58:33|381.82
22:58:33|381.85
22:58:34|381.85
22:58:35|381.5
22:58:36|381.72
22:58:37|381.72
22:58:38|381.78
22:58:39|381.3
22:58:41|381.33
22:58:42|381.22
22:58:44|381.23
22:58:45|380.99
22:58:47|381.28
22:58:47|381.28
22:58:48|381.27
22:58:50|381.27
22:58:51|381.22
22:58:52|381.26
22:58:54|381.15
22:58:54|381.21
22:58:56|381.21
22:58:56|381.21
22:58:58|381.21
22:58:58|381.21
22:59:00|380.95
22:59:01|380.95
22:59:02|380.95
22:59:03|380.95
22:59:04|380.95
22:59:05|380.95
22:59:06|380.95
22:59:07|381.36
22:59:08|381.41
22:59:09|381.41
22:59:10|381.28
22:59:11|381.36
22:59:12|381.36
22:59:13|381.36
22:59:14|381.36
22:59:15|381.36
22:59:16|381.36
22:59:17|381.44
22:59:18|381.63
22:59:19|381.63
22:59:20|381.63
22:59:21|381.63
22:59:22|381.63
22:59:23|381.63
22:59:24|381.63
22:59:25|381.63
22:59:26|381.63
22:59:27|381.63
22:59:28|381.63
22:59:29|381.54
22:59:30|381.5
22:59:31|381.29
22:59:32|381.29
22:59:33|381.07
22:59:34|381.28
22:59:35|381.28
22:59:37|381.28
22:59:38|381.26
22:59:40|381.26
22:59:40|381.26
22:59:41|381.13
22:59:43|381.13
22:59:45|381.06
22:59:46|381.03
22:59:47|381.18
22:59:49|381.18
22:59:51|381.12
22:59:51|381.35
22:59:52|381.35
22:59:54|381.35
22:59:56|381.35
22:59:57|381.31
22:59:58|381.31
22:59:59|381.24
22:59:59|381.18
23:00:00|381.01
23:00:01|381.01
23:00:03|381.01
23:00:05|381.01
23:00:05|381.2
23:00:06|381.28
23:00:07|381.18
23:00:08|381.25
23:00:09|381.25
23:00:10|381.18
23:00:11|381.14
23:00:12|381.14
23:00:13|380.96
23:00:14|380.97
23:00:15|380.97
23:00:16|380.96
23:00:17|380.71
23:00:18|380.73
23:00:19|380.83
23:00:21|380.82
23:00:21|380.82
23:00:23|381.04
23:00:23|380.98
23:00:24|380.93
23:00:25|380.93
23:00:26|380.92
23:00:28|380.92
23:00:28|380.92
23:00:30|380.92
23:00:31|381.19
23:00:32|381.34
23:00:33|381.62
23:00:34|381.36
23:00:35|381.45
23:00:36|381.49
23:00:37|381.49
23:00:38|381.25
23:00:39|381.26
23:00:40|381.21
23:00:41|381.21
23:00:42|381.21
23:00:44|381.21
23:00:46|381.21
23:00:47|381.08
23:00:49|381.21
23:00:50|381.08
23:00:52|381.19
23:00:53|381.31
23:00:53|381.12
23:00:55|381.09
23:00:56|381.07
23:00:57|381.24
23:00:59|381.24
23:00:59|381.41
23:01:00|381.41
23:01:02|381.33
23:01:04|381.33
23:01:04|381.03
23:01:06|381.03
23:01:06|381.14
23:01:08|381.13
23:01:09|381.3
23:01:11|381.24
23:01:12|381.2
23:01:12|381.2
23:01:13|380.98
23:01:15|380.79
23:01:15|380.79
23:01:16|380.79
23:01:18|380.79
23:01:19|380.79
23:01:19|380.81
23:01:20|380.81
23:01:22|380.81
23:01:23|380.81
23:01:24|380.93
23:01:25|380.93
23:01:26|380.82
23:01:27|380.82
23:01:28|380.82
23:01:29|380.82
23:01:31|380.87
23:01:32|381.17
23:01:33|381.17
23:01:34|381.2
23:01:35|381.2
23:01:36|381.21
23:01:37|381.17
23:01:39|380.9
23:01:39|380.9
23:01:42|381.08
23:01:42|381.02
23:01:44|381.02
23:01:46|380.98
23:01:46|380.98
23:01:48|380.96
23:01:49|381.15
23:01:51|381.15
23:01:52|381.19
23:01:53|381.17
23:01:54|381.19
23:01:55|381.67
23:01:56|381.6
23:01:57|381.66
23:01:57|381.66
23:01:58|381.48
23:02:00|381.6
23:02:01|381.74
23:02:02|381.74
23:02:03|381.74
23:02:05|381.7
23:02:06|381.67
23:02:07|381.69
23:02:08|381.31
23:02:10|381.49
23:02:12|381.49
23:02:13|381.49
23:02:14|381.5
23:02:15|381.44
23:02:17|381.31
23:02:17|381.3
23:02:19|381.03
23:02:21|381.03
23:02:21|380.81
23:02:22|380.82
23:02:23|380.72
23:02:25|380.71
23:02:25|380.81
23:02:27|380.81
23:02:27|380.81
23:02:29|381.05
23:02:30|381.05
23:02:30|381.02
23:02:32|380.99
23:02:32|381.
23:02:34|381.06
23:02:34|381.05
23:02:36|381.05
23:02:36|381.02
23:02:38|380.95
23:02:39|380.89
23:02:39|380.97
23:02:40|380.97
23:02:41|380.97
23:02:43|381.02
23:02:44|381.02
23:02:46|380.91
23:02:47|380.87
23:02:49|380.87
23:02:51|380.87
23:02:51|380.87
23:02:52|380.87
23:02:53|380.9
23:02:55|380.77
23:02:55|380.92
23:02:56|380.77
23:02:58|380.77
23:02:58|380.93
23:03:00|380.79
23:03:01|380.68
23:03:01|380.73
23:03:03|380.69
23:03:04|380.45
23:03:05|380.44
23:03:06|380.36
23:03:07|380.24
23:03:08|380.15
23:03:09|380.19
23:03:10|380.01
23:03:11|380.01
23:03:12|380.
23:03:14|380.
23:03:15|380.
23:03:16|380.
23:03:17|380.
23:03:17|380.06
23:03:18|380.11
23:03:19|380.03
23:03:20|380.18
23:03:21|380.24
23:03:22|380.22
23:03:24|380.22
23:03:25|380.22
23:03:25|380.18
23:03:27|380.71
23:03:28|380.69
23:03:29|380.66
23:03:30|380.63
23:03:31|380.63
23:03:31|380.36
23:03:33|380.34
23:03:34|380.3
23:03:34|380.33
23:03:35|380.36
23:03:37|380.74
23:03:37|380.63
23:03:38|380.57
23:03:40|380.57
23:03:40|380.57
23:03:41|380.57
23:03:42|380.57
23:03:43|380.57
23:03:45|380.57
23:03:47|380.57
23:03:48|380.57
23:03:50|380.47
23:03:52|380.42
23:03:52|380.34
23:03:54|380.34
23:03:54|380.36
23:03:56|380.36
23:03:57|380.19
23:03:59|380.26
23:04:01|380.26
23:04:02|380.26
23:04:03|380.26
23:04:04|380.26
23:04:05|380.47
23:04:05|380.42
23:04:06|380.25
23:04:08|380.25
23:04:10|380.18
23:04:10|380.18
23:04:12|380.41
23:04:13|380.41
23:04:15|380.34
23:04:16|380.24
23:04:17|380.28
23:04:18|380.28
23:04:20|380.28
23:04:21|380.28
23:04:22|380.28
23:04:23|380.27
23:04:24|380.25
23:04:24|380.23
23:04:26|380.23
23:04:26|380.26
23:04:28|380.38
23:04:29|380.41
23:04:30|380.34
23:04:30|380.34
23:04:32|380.34
23:04:33|380.34
23:04:33|380.34
23:04:34|380.34
23:04:36|380.34
23:04:38|380.34
23:04:38|380.3
23:04:39|380.28
23:04:41|380.28
23:04:41|380.3
23:04:42|380.3
23:04:43|380.29
23:04:44|380.27
23:04:45|380.26
23:04:47|380.25
23:04:49|380.1
23:04:50|380.26
23:04:52|380.26
23:04:53|380.4
23:04:54|380.37
23:04:54|380.39
23:04:55|380.41
23:04:56|380.6
23:04:58|380.29
23:04:59|380.28
23:04:59|380.09
23:05:01|380.25
23:05:01|379.97
23:05:04|379.82
23:05:05|380.1
23:05:06|380.2
23:05:06|380.2
23:05:07|380.2
23:05:08|380.26
23:05:09|380.1
23:05:11|380.26
23:05:11|380.5
23:05:13|380.5
23:05:14|380.4
23:05:16|380.36
23:05:17|380.36
23:05:18|380.28
23:05:18|380.28
23:05:20|380.28
23:05:20|380.29
23:05:22|380.29
23:05:23|380.29
23:05:24|380.29
23:05:25|380.29
23:05:26|380.25
23:05:27|380.23
23:05:28|380.23
23:05:29|380.23
23:05:29|380.2
23:05:31|380.2
23:05:33|380.2
23:05:33|380.2
23:05:34|380.2
23:05:35|379.94
23:05:36|379.94
23:05:37|379.94
23:05:38|379.95
23:05:40|379.95
23:05:40|379.88
23:05:41|379.81
23:05:42|379.8
23:05:43|379.8
23:05:44|379.8
23:05:45|379.8
23:05:46|379.8
23:05:48|379.8
23:05:49|380.
23:05:50|380.
23:05:51|379.96
23:05:52|379.96
23:05:53|379.79
23:05:54|379.79
23:05:55|379.85
23:05:56|379.85
23:05:57|379.85
23:05:58|379.85
23:05:59|379.85
23:06:00|379.93
23:06:01|379.93
23:06:02|379.93
23:06:03|379.88
23:06:04|379.99
23:06:05|380.
23:06:07|380.22
23:06:08|380.
23:06:09|379.98
23:06:09|379.94
23:06:11|379.93
23:06:12|379.76
23:06:13|379.76
23:06:14|379.81
23:06:15|379.81
23:06:16|379.59
23:06:17|379.71
23:06:17|379.89
23:06:18|379.89
23:06:20|379.89
23:06:21|379.76
23:06:22|379.76
23:06:23|379.76
23:06:24|379.76
23:06:25|379.76
23:06:27|379.73
23:06:28|379.76
23:06:29|379.94
23:06:30|379.9
23:06:31|379.92
23:06:31|379.91
23:06:32|379.9
23:06:34|379.58
23:06:34|379.73
23:06:35|379.63
23:06:37|379.42
23:06:38|379.33
23:06:39|379.28
23:06:40|379.22
23:06:41|379.1
23:06:41|379.1
23:06:42|379.07
23:06:44|379.06
23:06:44|379.07
23:06:46|379.09
23:06:47|379.09
23:06:47|379.09
23:06:50|379.09
23:06:50|379.09
23:06:52|379.13
23:06:54|379.11
23:06:54|379.37
23:06:55|379.37
23:06:56|379.23
23:06:58|379.51
23:06:59|379.2
23:07:00|379.18
23:07:00|379.35
23:07:03|379.18
23:07:04|379.18
23:07:06|379.05
23:07:06|379.05
23:07:07|379.19
23:07:08|379.19
23:07:09|379.17
23:07:10|379.
23:07:11|378.94
23:07:12|378.9
23:07:13|378.91
23:07:14|378.75
23:07:16|378.62
23:07:16|378.24
23:07:17|377.71
23:07:18|377.99
23:07:19|378.01
23:07:20|378.02
23:07:21|377.94
23:07:22|378.1
23:07:23|378.08
23:07:24|378.
23:07:25|378.
23:07:27|378.2
23:07:28|378.35
23:07:29|378.18
23:07:30|378.17
23:07:31|378.17
23:07:32|378.22
23:07:33|378.24
23:07:34|378.24
23:07:35|378.27
23:07:36|378.27
23:07:37|377.86
23:07:38|377.86
23:07:39|377.72
23:07:40|377.78
23:07:41|377.81
23:07:42|377.9
23:07:43|377.7
23:07:44|377.71
23:07:45|377.43
23:07:46|377.51
23:07:47|377.37
23:07:48|377.23
23:07:49|377.23
23:07:50|377.56
23:07:51|377.53
23:07:53|377.4
23:07:54|377.45
23:07:55|377.2
23:07:56|377.13
23:07:57|377.31
23:07:58|377.29
23:07:59|377.51
23:08:01|377.64
23:08:02|377.67
23:08:02|377.51
23:08:04|377.51
23:08:05|377.51
23:08:06|377.51
23:08:07|377.51
23:08:08|377.32
23:08:09|377.3
23:08:10|377.35
23:08:11|377.35
23:08:12|377.38
23:08:13|377.23
23:08:14|377.37
23:08:15|377.23
23:08:16|377.16
23:08:17|377.2
23:08:18|377.17
23:08:19|377.16
23:08:20|377.3
23:08:21|377.25
23:08:22|377.38
23:08:23|377.41
23:08:24|377.4
23:08:25|377.43
23:08:26|377.27
23:08:27|377.27
23:08:28|377.27
23:08:29|378.31
23:08:30|378.24
23:08:31|378.04
23:08:32|378.19
23:08:33|378.18
23:08:34|378.18
23:08:35|378.18
23:08:36|378.18
23:08:37|378.13
23:08:38|377.97
23:08:39|377.92
23:08:40|377.93
23:08:41|378.28
23:08:42|378.28
23:08:43|377.53
23:08:44|377.66
23:08:45|377.48
23:08:46|377.97
23:08:47|377.67
23:08:48|377.69
23:08:49|377.79
23:08:50|377.61
23:08:52|377.61
23:08:53|377.65
23:08:55|377.42
23:08:55|377.37
23:08:57|377.37
23:08:58|377.62
23:09:00|377.64
23:09:01|377.47
23:09:02|377.68
23:09:03|377.45
23:09:04|377.45
23:09:05|377.68
23:09:06|377.77
23:09:07|377.77
23:09:08|377.75
23:09:10|377.67
23:09:12|377.84
23:09:13|377.93
23:09:14|377.85
23:09:15|377.84
23:09:15|378.3
23:09:16|378.26
23:09:18|378.1
23:09:20|378.05
23:09:21|378.05
23:09:21|378.05
23:09:22|378.06
23:09:23|377.86
23:09:24|378.4
23:09:25|378.03
23:09:26|378.31
23:09:27|378.01
23:09:29|377.93
23:09:29|377.86
23:09:30|377.86
23:09:31|377.87
23:09:32|377.93
23:09:33|378.25
23:09:34|378.25
23:09:35|378.25
23:09:36|378.2
23:09:37|378.2
23:09:38|378.2
23:09:39|378.2
23:09:40|378.1
23:09:41|378.07
23:09:42|378.54
23:09:43|378.54
23:09:44|378.17
23:09:45|378.17
23:09:46|378.25
23:09:47|378.49
23:09:48|378.19
23:09:49|378.11
23:09:50|378.13
23:09:51|377.9
23:09:53|377.93
23:09:55|378.15
23:09:55|377.97
23:09:57|377.96
23:09:58|377.89
23:09:59|377.79
23:10:00|377.79
23:10:00|377.68
23:10:02|377.68
23:10:02|377.84
23:10:04|378.14
23:10:04|378.14
23:10:06|378.14
23:10:07|378.
23:10:09|377.97
23:10:09|377.93
23:10:10|377.93
23:10:11|377.99
23:10:13|377.95
23:10:13|377.98
23:10:16|377.87
23:10:16|377.92
23:10:18|377.98
23:10:18|378.
23:10:19|377.94
23:10:20|377.99
23:10:22|378.
23:10:22|378.
23:10:23|378.
23:10:24|377.95
23:10:25|377.93
23:10:26|377.87
23:10:27|378.16
23:10:28|378.02
23:10:30|378.04
23:10:30|378.08
23:10:31|377.98
23:10:32|378.01
23:10:33|377.92
23:10:34|377.92
23:10:35|377.9
23:10:36|377.87
23:10:37|377.8
23:10:38|377.8
23:10:39|377.73
23:10:40|377.73
23:10:41|377.73
23:10:42|377.73
23:10:43|377.7
23:10:44|377.68
23:10:45|377.64
23:10:46|377.59
23:10:47|377.59
23:10:48|377.59
23:10:49|377.74
23:10:50|377.79
23:10:51|377.82
23:10:53|377.79
23:10:54|377.66
23:10:55|377.73
23:10:57|377.73
23:10:58|377.67
23:10:59|377.68
23:11:00|377.68
23:11:01|377.59
23:11:02|377.59
23:11:04|377.66
23:11:06|377.59
23:11:07|377.48
23:11:08|377.48
23:11:09|377.51
23:11:10|377.87
23:11:11|377.89
23:11:12|377.96
23:11:13|378.15
23:11:14|378.1
23:11:15|378.1
23:11:16|378.01
23:11:17|378.01
23:11:19|377.99
23:11:19|377.99
23:11:20|377.99
23:11:22|378.01
23:11:22|378.04
23:11:23|377.75
23:11:25|377.63
23:11:26|377.83
23:11:27|377.83
23:11:28|377.92
23:11:29|377.88
23:11:30|377.85
23:11:31|377.85
23:11:33|377.96
23:11:34|377.94
23:11:35|377.98
23:11:36|377.82
23:11:36|377.96
23:11:38|377.94
23:11:39|377.73
23:11:40|377.9
23:11:40|377.91
23:11:41|377.91
23:11:42|378.04
23:11:44|378.08
23:11:45|377.98
23:11:46|377.98
23:11:46|377.96
23:11:47|377.96
23:11:49|377.96
23:11:49|377.93
23:11:50|377.72
23:11:52|377.75
23:11:53|377.71
23:11:54|377.71
23:11:56|377.39
23:11:56|377.49
23:11:58|377.71
23:11:59|377.68
23:11:59|377.73
23:12:02|377.76
23:12:02|377.75
23:12:03|377.66
23:12:04|377.62
23:12:05|377.72
23:12:06|377.7
23:12:07|377.7
23:12:09|377.7
23:12:10|377.7
23:12:11|377.7
23:12:11|377.7
23:12:13|377.7
23:12:15|377.59
23:12:15|377.91
23:12:16|377.91
23:12:17|377.81
23:12:18|377.81
23:12:19|377.9
23:12:20|377.9
23:12:21|377.92
23:12:22|378.03
23:12:24|377.87
23:12:24|377.94
23:12:25|377.94
23:12:26|377.94
23:12:27|377.92
23:12:28|377.79
23:12:29|377.88
23:12:31|377.88
23:12:31|377.87
23:12:32|377.91
23:12:33|377.91
23:12:34|377.92
23:12:35|377.88
23:12:36|377.92
23:12:37|377.88
23:12:38|377.87
23:12:39|377.91
23:12:40|377.86
23:12:41|377.86
23:12:43|377.41
23:12:44|377.56
23:12:45|377.59
23:12:46|377.59
23:12:47|377.56
23:12:48|377.46
23:12:49|377.48
23:12:50|377.65
23:12:51|377.71
23:12:52|377.72
23:12:53|377.71
23:12:54|377.71
23:12:56|377.71
23:12:58|377.58
23:12:59|377.48
23:13:01|377.56
23:13:01|377.56
23:13:02|377.55
23:13:03|377.55
23:13:05|377.66
23:13:07|377.66
23:13:08|377.68
23:13:09|377.67
23:13:10|377.65
23:13:11|377.69
23:13:12|377.61
23:13:14|377.68
23:13:15|377.75
23:13:16|377.69
23:13:17|377.69
23:13:18|377.69
23:13:19|377.74
23:13:20|377.6
23:13:21|377.75
23:13:22|377.8
23:13:23|377.8
23:13:24|377.8
23:13:26|377.74
23:13:27|377.86
23:13:28|377.82
23:13:28|377.74
23:13:30|377.75
23:13:30|377.68
23:13:32|377.6
23:13:33|377.69
23:13:34|377.69
23:13:35|377.63
23:13:36|377.68
23:13:37|377.68
23:13:38|377.62
23:13:39|377.89
23:13:39|377.87
23:13:41|377.87
23:13:42|377.75
23:13:43|377.66
23:13:44|377.62
23:13:45|377.69
23:13:46|377.69
23:13:47|377.69
23:13:48|377.49
23:13:48|377.8
23:13:49|377.92
23:13:51|377.79
23:13:52|377.95
23:13:53|378.05
23:13:54|377.95
23:13:55|377.95
23:13:55|378.03
23:13:57|378.03
23:13:59|378.04
23:14:00|377.94
23:14:01|377.94
23:14:02|377.94
23:14:04|377.85
23:14:04|377.79
23:14:06|377.84
23:14:07|377.87
23:14:07|377.87
23:14:08|377.79
23:14:09|377.79
23:14:10|377.79
23:14:12|377.79
23:14:13|377.95
23:14:13|377.95
23:14:14|377.94
23:14:15|377.85
23:14:16|377.78
23:14:17|377.7
23:14:18|377.74
23:14:20|377.74
23:14:20|377.74
23:14:21|377.83
23:14:24|377.74
23:14:24|377.81
23:14:25|377.81
23:14:26|377.81
23:14:27|377.81
23:14:28|377.82
23:14:29|377.76
23:14:30|377.76
23:14:32|377.9
23:14:32|377.6
23:14:33|377.74
23:14:35|377.74
23:14:35|377.85
23:14:36|377.85
23:14:37|377.85
23:14:38|377.59
23:14:39|377.37
23:14:40|377.37
23:14:41|377.45
23:14:42|377.57
23:14:43|377.65
23:14:44|377.65
23:14:45|377.65
23:14:46|377.47
23:14:47|377.47
23:14:48|377.47
23:14:49|377.58
23:14:50|377.68
23:14:51|377.68
23:14:52|377.68
23:14:53|377.71
23:14:54|377.67
23:14:55|377.67
23:14:56|377.63
23:14:57|377.64
23:14:58|377.64
23:14:59|377.75
23:15:01|377.76
23:15:01|377.76
23:15:03|377.78
23:15:04|377.9
23:15:04|377.87
23:15:05|377.87
23:15:07|377.89
23:15:08|377.89
23:15:09|377.89
23:15:10|378.08
23:15:11|378.09
23:15:12|378.2
23:15:13|378.38
23:15:14|378.28
23:15:15|378.34
23:15:16|378.21
23:15:17|377.99
23:15:19|377.99
23:15:20|377.99
23:15:22|377.99
23:15:23|377.99
23:15:23|378.31
23:15:24|378.34
23:15:25|378.54
23:15:26|378.25
23:15:28|378.41
23:15:28|378.41
23:15:29|378.42
23:15:31|378.53
23:15:31|378.48
23:15:32|379.13
23:15:35|379.4
23:15:35|379.46
23:15:36|379.35
23:15:38|379.46
23:15:39|379.46
23:15:40|379.49
23:15:41|379.48
23:15:42|379.53
23:15:43|379.52
23:15:44|379.49
23:15:45|379.5
23:15:46|379.5
23:15:47|379.48
23:15:48|380.15
23:15:49|380.05
23:15:50|379.94
23:15:51|380.04
23:15:52|380.04
23:15:53|379.99
23:15:54|380.05
23:15:55|379.93
23:15:56|379.73
23:15:57|379.6
23:15:59|379.62
23:16:01|379.62
23:16:02|379.58
23:16:03|379.55
23:16:04|379.55
23:16:05|379.55
23:16:06|379.49
23:16:07|379.53
23:16:08|379.46
23:16:09|379.5
23:16:10|379.51
23:16:11|379.74
23:16:12|379.95
23:16:13|380.03
23:16:14|380.06
23:16:15|380.05
23:16:16|380.02
23:16:17|380.
23:16:18|380.02
23:16:19|380.13
23:16:20|379.78
23:16:21|379.78
23:16:22|379.78
23:16:23|379.78
23:16:24|379.78
23:16:26|379.91
23:16:27|379.91
23:16:28|380.13
23:16:29|380.11
23:16:30|380.11
23:16:31|380.11
23:16:32|380.16
23:16:33|380.16
23:16:34|380.16
23:16:35|380.16
23:16:36|380.16
23:16:37|379.69
23:16:38|379.51
23:16:39|379.6
23:16:40|379.6
23:16:41|379.81
23:16:42|379.81
23:16:43|379.81
23:16:44|379.56
23:16:45|379.77
23:16:46|379.74
23:16:47|379.74
23:16:48|379.74
23:16:49|380.03
23:16:50|380.04
23:16:51|380.05
23:16:52|380.05
23:16:53|379.87
23:16:54|380.06
23:16:55|380.09
23:16:56|380.1
23:16:57|380.1
23:16:58|380.06
23:17:00|379.83
23:17:02|379.79
23:17:02|379.79
23:17:04|379.9
23:17:06|380.11
23:17:07|380.08
23:17:08|380.21
23:17:10|380.16
23:17:11|380.08
23:17:12|380.08
23:17:13|379.95
23:17:14|379.95
23:17:15|379.95
23:17:16|379.95
23:17:17|379.82
23:17:18|379.82
23:17:19|379.82
23:17:20|379.82
23:17:21|379.82
23:17:22|379.82
23:17:24|379.8
23:17:25|379.91
23:17:26|379.92
23:17:27|379.9
23:17:28|380.17
23:17:29|380.17
23:17:30|380.16
23:17:31|380.16
23:17:32|380.16
23:17:33|380.13
23:17:34|379.95
23:17:35|379.95
23:17:35|379.95
23:17:36|379.95
23:17:38|379.95
23:17:38|379.94
23:17:40|379.94
23:17:41|379.94
23:17:42|380.07
23:17:43|380.04
23:17:44|379.98
23:17:45|379.84
23:17:46|379.81
23:17:46|379.46
23:17:48|379.28
23:17:49|379.23
23:17:50|379.26
23:17:51|379.06
23:17:52|378.84
23:17:53|378.84
23:17:54|378.91
23:17:55|378.91
23:17:56|378.91
23:17:57|379.22
23:17:58|379.39
23:17:59|379.47
23:18:00|379.31
23:18:02|379.46
23:18:03|379.42
23:18:05|379.33
23:18:06|379.48
23:18:07|379.48
23:18:09|379.73
23:18:10|379.52
23:18:11|379.52
23:18:12|379.52
23:18:13|379.52
23:18:14|379.55
23:18:16|379.42
23:18:17|379.28
23:18:18|379.09
23:18:19|379.13
23:18:20|379.13
23:18:21|379.22
23:18:22|379.29
23:18:23|379.29
23:18:24|379.4
23:18:25|379.55
23:18:26|379.51
23:18:27|379.68
23:18:28|379.61
23:18:29|379.66
23:18:30|379.66
23:18:31|379.66
23:18:32|379.66
23:18:33|379.7
23:18:34|379.57
23:18:35|379.5
23:18:36|379.57
23:18:37|379.54
23:18:38|379.71
23:18:39|379.66
23:18:40|379.66
23:18:41|379.66
23:18:42|379.66
23:18:43|379.66
23:18:44|379.61
23:18:45|379.61
23:18:46|379.61
23:18:47|380.
23:18:48|380.
23:18:49|379.98
23:18:50|379.99
23:18:51|379.99
23:18:52|379.99
23:18:53|379.99
23:18:54|379.88
23:18:55|379.82
23:18:56|379.61
23:18:57|379.79
23:18:58|379.75
23:18:59|379.75
23:19:00|379.75
23:19:02|379.61
23:19:04|379.71
23:19:05|379.71
23:19:05|379.71
23:19:08|379.71
23:19:09|379.87
23:19:10|379.71
23:19:11|379.68
23:19:12|379.6
23:19:13|379.53
23:19:15|379.57
23:19:15|379.57
23:19:16|379.55
23:19:17|379.55
23:19:18|379.69
23:19:20|379.54
23:19:20|379.55
23:19:22|379.41
23:19:22|379.17
23:19:23|379.14
23:19:24|379.14
23:19:25|379.35
23:19:26|379.14
23:19:27|378.98
23:19:28|379.02
23:19:29|379.2
23:19:30|379.2
23:19:31|379.22
23:19:32|379.08
23:19:33|379.08
23:19:34|379.08
23:19:35|378.92
23:19:36|378.92
23:19:38|378.92
23:19:38|378.92
23:19:39|378.93
23:19:40|378.99
23:19:41|379.12
23:19:42|379.13
23:19:43|379.15
23:19:44|379.24
23:19:45|379.27
23:19:46|379.27
23:19:47|379.27
23:19:48|379.27
23:19:49|379.04
23:19:50|379.04
23:19:51|379.03
23:19:52|378.86
23:19:53|379.16
23:19:54|378.97
23:19:55|378.97
23:19:56|378.97
23:19:57|379.04
23:19:59|379.22
23:19:59|379.22
23:20:00|378.82
23:20:02|378.86
23:20:04|378.49
23:20:05|378.49
23:20:06|378.88
23:20:07|378.92
23:20:08|378.63
23:20:08|378.63
23:20:11|378.63
23:20:11|378.63
23:20:13|378.64
23:20:14|378.65
23:20:15|378.72
23:20:17|378.37
23:20:18|378.53
23:20:19|378.65
23:20:21|378.65
23:20:22|378.69
23:20:23|378.69
23:20:23|378.69
23:20:25|378.66
23:20:26|378.7
23:20:28|378.7
23:20:29|378.68
23:20:30|378.67
23:20:30|378.78
23:20:32|378.87
23:20:32|378.87
23:20:33|378.87
23:20:35|378.69
23:20:35|378.67
23:20:37|378.67
23:20:38|378.67
23:20:39|378.67
23:20:39|378.67
23:20:41|378.67
23:20:42|378.67
23:20:43|378.67
23:20:43|378.67
23:20:45|378.58
23:20:45|378.58
23:20:46|378.58
23:20:49|378.56
23:20:49|378.56
23:20:50|378.56
23:20:51|378.56
23:20:52|378.65
23:20:53|378.36
23:20:54|378.24
23:20:55|378.3
23:20:56|378.25
23:20:57|378.27
23:20:58|378.21
23:20:59|378.32
23:21:00|378.28
23:21:01|378.3
23:21:03|378.31
23:21:04|378.22
23:21:05|378.28
23:21:07|378.17
23:21:08|378.17
23:21:09|378.18
23:21:10|378.18
23:21:11|378.19
23:21:13|378.06
23:21:14|377.73
23:21:15|377.81
23:21:16|377.58
23:21:17|377.69
23:21:18|377.83
23:21:20|377.83
23:21:21|377.75
23:21:22|377.84
23:21:23|377.86
23:21:24|377.86
23:21:25|378.07
23:21:26|378.32
23:21:27|378.2
23:21:28|377.79
23:21:29|377.9
23:21:30|377.91
23:21:31|377.91
23:21:32|377.81
23:21:33|378.1
23:21:34|378.04
23:21:35|378.07
23:21:36|378.07
23:21:38|378.15
23:21:39|378.24
23:21:39|378.28
23:21:41|378.38
23:21:41|378.38
23:21:42|378.45
23:21:43|378.49
23:21:45|378.48
23:21:46|378.26
23:21:47|378.26
23:21:48|378.26
23:21:49|378.26
23:21:49|378.55
23:21:51|378.49
23:21:51|378.49
23:21:53|378.4
23:21:54|378.48
23:21:54|378.48
23:21:56|378.45
23:21:56|378.45
23:21:58|378.45
23:21:58|378.45
23:21:59|378.36
23:22:00|378.37
23:22:02|378.27
23:22:03|378.36
23:22:05|378.5
23:22:06|378.55
23:22:08|378.64
23:22:09|378.64
23:22:10|378.64
23:22:12|378.64
23:22:12|378.64
23:22:14|378.48
23:22:16|378.69
23:22:16|379.
23:22:17|378.97
23:22:19|378.92
23:22:20|378.92
23:22:21|378.84
23:22:21|378.52
23:22:22|378.71
23:22:23|378.77
23:22:24|378.74
23:22:25|378.74
23:22:27|378.74
23:22:28|378.74
23:22:29|378.72
23:22:30|378.72
23:22:31|378.72
23:22:32|378.69
23:22:33|378.67
23:22:34|378.67
23:22:35|378.67
23:22:36|378.67
23:22:37|378.62
23:22:38|378.62
23:22:39|378.68
23:22:40|378.68
23:22:41|378.68
23:22:42|378.68
23:22:43|378.68
23:22:44|378.68
23:22:45|378.68
23:22:46|378.68
23:22:47|378.68
23:22:48|378.68
23:22:49|378.6
23:22:50|378.6
23:22:51|378.6
23:22:52|378.36
23:22:53|378.07
23:22:54|378.07
23:22:55|378.24
23:22:56|378.24
23:22:57|378.24
23:22:58|378.24
23:22:59|378.08
23:23:00|377.91
23:23:01|378.05
23:23:02|377.88
23:23:03|377.66
23:23:04|377.66
23:23:06|377.9
23:23:07|377.69
23:23:09|377.77
23:23:11|377.78
23:23:11|377.65
23:23:13|377.78
23:23:13|377.75
23:23:14|377.96
23:23:16|377.95
23:23:16|377.94
23:23:18|377.96
23:23:19|377.96
23:23:19|377.96
23:23:20|377.97
23:23:21|378.
23:23:22|378.06
23:23:23|377.85
23:23:24|377.85
23:23:26|377.85
23:23:27|378.02
23:23:28|378.05
23:23:29|377.81
23:23:30|377.88
23:23:32|377.76
23:23:33|377.46
23:23:34|377.59
23:23:35|377.71
23:23:36|377.71
23:23:37|377.55
23:23:38|377.5
23:23:39|377.68
23:23:40|377.53
23:23:41|377.63
23:23:42|377.66
23:23:43|377.6
23:23:44|377.6
23:23:45|377.47
23:23:45|377.52
23:23:47|377.49
23:23:47|377.54
23:23:49|377.56
23:23:50|377.64
23:23:52|377.61
23:23:53|377.91
23:23:53|378.
23:23:54|377.82
23:23:55|378.
23:23:57|377.9
23:23:57|378.03
23:23:58|377.9
23:24:00|377.98
23:24:00|377.91
23:24:01|377.72
23:24:02|377.75
23:24:03|377.81
23:24:04|377.77
23:24:06|377.66
23:24:07|377.77
23:24:09|377.63
23:24:11|377.76
23:24:13|377.63
23:24:14|377.84
23:24:15|377.84
23:24:16|377.84
23:24:18|377.76
23:24:19|377.66
23:24:20|377.72
23:24:22|377.63
23:24:22|377.46
23:24:23|377.65
23:24:25|377.43
23:24:26|377.52
23:24:26|377.45
23:24:28|377.51
23:24:29|377.6
23:24:30|377.43
23:24:31|377.4
23:24:31|377.57
23:24:32|377.58
23:24:33|377.58
23:24:34|377.59
23:24:36|377.48
23:24:36|377.57
23:24:38|377.54
23:24:39|377.53
23:24:39|377.56
23:24:41|377.51
23:24:41|377.52
23:24:42|377.43
23:24:44|377.39
23:24:44|377.42
23:24:46|377.42
23:24:47|377.5
23:24:47|377.44
23:24:49|377.36
23:24:49|377.44
23:24:51|377.59
23:24:52|377.56
23:24:53|377.6
23:24:54|377.61
23:24:55|377.57
23:24:56|377.58
23:24:56|377.58
23:24:57|377.52
23:24:59|377.51
23:24:59|377.65
23:25:00|377.9
23:25:02|377.54
23:25:02|377.43
23:25:05|377.37
23:25:05|377.41
23:25:06|377.6
23:25:08|377.45
23:25:09|377.46
23:25:11|377.45
23:25:12|377.57
23:25:13|377.6
23:25:13|377.75
23:25:15|377.61
23:25:16|377.65
23:25:16|377.65
23:25:17|377.74
23:25:19|377.51
23:25:19|377.51
23:25:21|377.56
23:25:21|377.66
23:25:22|377.54
23:25:23|377.53
23:25:24|377.51
23:25:25|377.51
23:25:26|377.52
23:25:27|377.53
23:25:28|377.67
23:25:29|377.61
23:25:30|377.59
23:25:31|377.64
23:25:32|377.68
23:25:33|377.72
23:25:34|377.88
23:25:35|377.88
23:25:36|377.82
23:25:37|377.86
23:25:38|377.91
23:25:39|378.
23:25:40|377.99
23:25:41|378.01
23:25:42|377.86
23:25:43|377.86
23:25:44|377.96
23:25:45|377.66
23:25:46|377.6
23:25:48|377.59
23:25:48|377.52
23:25:49|377.61
23:25:50|377.61
23:25:52|377.86
23:25:52|377.86
23:25:54|377.71
23:25:54|377.67
23:25:55|377.7
23:25:56|377.7
23:25:57|377.66
23:25:58|377.77
23:25:59|377.82
23:26:00|377.84
23:26:01|377.84
23:26:02|377.84
23:26:05|377.83
23:26:05|377.83
23:26:06|377.74
23:26:07|377.78
23:26:09|377.81
23:26:10|377.84
23:26:11|377.84
23:26:12|377.84
23:26:13|377.84
23:26:14|377.84
23:26:15|377.83
23:26:16|377.83
23:26:17|377.83
23:26:18|377.83
23:26:19|377.85
23:26:21|378.27
23:26:22|378.31
23:26:23|378.31
23:26:24|377.95
23:26:25|377.95
23:26:26|378.24
23:26:27|378.04
23:26:28|378.04
23:26:29|378.2
23:26:30|378.18
23:26:31|378.18
23:26:32|378.12
23:26:33|378.
23:26:34|378.04
23:26:34|378.53
23:26:36|378.51
23:26:37|378.5
23:26:38|378.5
23:26:39|378.5
23:26:40|378.5
23:26:41|378.67
23:26:42|378.7
23:26:43|378.7
23:26:44|378.7
23:26:46|378.52
23:26:47|378.68
23:26:48|378.41
23:26:49|378.41
23:26:49|378.41
23:26:50|378.41
23:26:53|378.71
23:26:53|378.57
23:26:54|378.75
23:26:55|378.63
23:26:56|378.63
23:26:57|378.7
23:26:58|378.7
23:26:59|378.7
23:27:00|378.77
23:27:01|378.77
23:27:02|378.77
23:27:03|378.77
23:27:05|378.77
23:27:06|378.77
23:27:07|378.62
23:27:08|378.59
23:27:10|378.67
23:27:12|378.52
23:27:13|378.51
23:27:15|378.68
23:27:16|378.66
23:27:17|378.62
23:27:19|378.62
23:27:21|378.6
23:27:21|378.6
23:27:23|378.67
23:27:24|378.6
23:27:25|378.64
23:27:26|378.53
23:27:27|378.43
23:27:28|378.3
23:27:29|378.35
23:27:30|378.49
23:27:32|378.43
23:27:33|378.54
23:27:33|378.52
23:27:34|378.53
23:27:36|378.42
23:27:37|378.42
23:27:38|378.42
23:27:39|378.52
23:27:41|378.47
23:27:42|378.47
23:27:42|378.47
23:27:44|378.51
23:27:44|378.51
23:27:45|378.54
23:27:47|378.66
23:27:48|378.64
23:27:48|378.67
23:27:50|378.67
23:27:50|378.67
23:27:52|378.68
23:27:52|378.7
23:27:53|378.71
23:27:54|378.52
23:27:55|378.52
23:27:56|378.52
23:27:57|378.72
23:27:58|378.52
23:28:00|378.76
23:28:01|378.76
23:28:01|378.68
23:28:04|378.65
23:28:04|378.65
23:28:05|378.65
23:28:06|378.65
23:28:07|378.65
23:28:08|378.57
23:28:10|378.75
23:28:11|378.79
23:28:13|379.
23:28:15|378.89
23:28:15|378.8
23:28:16|378.8
23:28:18|378.64
23:28:20|378.73
23:28:21|378.76
23:28:21|378.65
23:28:23|378.65
23:28:24|378.64
23:28:25|378.63
23:28:26|378.51
23:28:26|378.51
23:28:28|378.56
23:28:28|378.56
23:28:30|378.56
23:28:30|378.56
23:28:31|378.56
23:28:33|378.52
23:28:34|378.51
23:28:35|378.27
23:28:36|378.16
23:28:37|378.16
23:28:38|378.09
23:28:38|378.11
23:28:39|377.86
23:28:41|378.15
23:28:42|378.45
23:28:43|378.46
23:28:44|378.46
23:28:44|378.43
23:28:46|378.19
23:28:46|378.04
23:28:48|378.14
23:28:49|378.14
23:28:50|378.14
23:28:51|378.14
23:28:52|378.14
23:28:53|378.15
23:28:54|378.07
23:28:55|378.07
23:28:56|378.19
23:28:57|378.19
23:28:57|378.19
23:28:59|378.19
23:29:00|378.19
23:29:01|378.19
23:29:01|378.12
23:29:04|378.17
23:29:04|378.17
23:29:05|378.2
23:29:06|378.2
23:29:07|378.2
23:29:09|378.08
23:29:09|378.08
23:29:12|378.27
23:29:13|378.27
23:29:13|378.21
23:29:15|378.21
23:29:17|378.42
23:29:18|378.36
23:29:18|378.36
23:29:19|378.4
23:29:21|378.4
23:29:22|378.43
23:29:22|378.43
23:29:24|378.53
23:29:24|378.53
23:29:25|378.41
23:29:26|378.33
23:29:27|378.33
23:29:29|378.33
23:29:29|378.53
23:29:31|378.56
23:29:32|378.51
23:29:33|378.48
23:29:34|378.54
23:29:35|378.54
23:29:36|378.56
23:29:37|378.56
23:29:38|378.56
23:29:39|378.69
23:29:40|378.7
23:29:41|378.7
23:29:42|378.72
23:29:43|378.69
23:29:44|378.7
23:29:45|378.7
23:29:46|378.7
23:29:48|378.66
23:29:48|378.7
23:29:49|378.58
23:29:50|378.69
23:29:51|378.54
23:29:52|378.61
23:29:53|378.46
23:29:54|378.37
23:29:55|378.41
23:29:56|378.23
23:29:57|378.23
23:29:58|378.23
23:29:59|378.04
23:30:00|378.06
23:30:02|378.19
23:30:02|378.09
23:30:03|378.25
23:30:04|378.06
23:30:05|378.83
23:30:06|379.01
23:30:07|379.12
23:30:08|378.92
23:30:09|378.88
23:30:10|378.88
23:30:12|379.06
23:30:14|379.08
23:30:16|378.96
23:30:16|379.07
23:30:18|379.08
23:30:18|378.95
23:30:19|379.37
23:30:21|379.35
23:30:22|379.34
23:30:23|379.22
23:30:25|379.21
23:30:25|379.35
23:30:27|379.33
23:30:28|379.26
23:30:29|378.72
23:30:31|378.7
23:30:31|378.7
23:30:32|378.84
23:30:34|378.67
23:30:34|378.64
23:30:36|378.76
23:30:37|378.85
23:30:37|378.85
23:30:39|378.73
23:30:39|378.84
23:30:41|378.71
23:30:41|378.73
23:30:42|378.73
23:30:43|378.77
23:30:44|378.77
23:30:45|378.64
23:30:46|378.43
23:30:47|378.43
23:30:49|378.43
23:30:49|378.62
23:30:50|378.69
23:30:51|378.69
23:30:53|378.49
23:30:54|378.49
23:30:55|378.49
23:30:55|378.64
23:30:57|378.68
23:30:57|378.69
23:30:58|378.69
23:30:59|378.69
23:31:00|378.55
23:31:02|378.68
23:31:02|378.72
23:31:03|378.72
23:31:04|378.72
23:31:05|378.71
23:31:06|378.68
23:31:07|378.68
23:31:08|378.68
23:31:09|378.68
23:31:10|378.87
23:31:11|378.97
23:31:13|378.72
23:31:15|378.75
23:31:16|378.75
23:31:17|378.5
23:31:18|378.5
23:31:19|378.8
23:31:21|378.8
23:31:22|378.76
23:31:23|378.48
23:31:24|378.7
23:31:25|378.7
23:31:26|378.69
23:31:27|378.52
23:31:28|378.33
23:31:29|378.17
23:31:31|378.39
23:31:32|378.39
23:31:33|378.1
23:31:34|378.1
23:31:35|378.1
23:31:36|378.04
23:31:36|378.04
23:31:37|378.
23:31:39|378.
23:31:40|378.14
23:31:40|377.86
23:31:41|377.86
23:31:43|377.89
23:31:44|377.78
23:31:44|377.78
23:31:46|377.93
23:31:46|377.93
23:31:48|377.92
23:31:49|377.91
23:31:49|377.9
23:31:50|377.98
23:31:52|377.96
23:31:52|377.96
23:31:54|377.69
23:31:56|377.52
23:31:56|377.53
23:31:57|377.53
23:31:58|377.53
23:31:59|377.53
23:32:00|377.51
23:32:01|377.62
23:32:02|377.35
23:32:03|377.3
23:32:04|377.3
23:32:05|377.34
23:32:06|377.3
23:32:07|377.58
23:32:08|377.31
23:32:09|377.33
23:32:10|377.33
23:32:11|377.33
23:32:12|377.33
23:32:14|377.33
23:32:16|377.65
23:32:17|377.4
23:32:18|377.6
23:32:19|377.46
23:32:20|377.46
23:32:21|377.36
23:32:23|377.4
23:32:23|377.4
23:32:26|377.6
23:32:27|377.6
23:32:27|377.61
23:32:28|377.35
23:32:29|377.21
23:32:30|377.49
23:32:31|377.31
23:32:33|377.31
23:32:33|377.31
23:32:34|377.32
23:32:35|377.24
23:32:36|377.24
23:32:38|377.33
23:32:38|377.33
23:32:39|377.53
23:32:40|377.52
23:32:41|377.5
23:32:42|377.52
23:32:43|377.52
23:32:44|377.49
23:32:45|377.58
23:32:46|377.63
23:32:47|377.68
23:32:49|377.67
23:32:50|377.67
23:32:51|377.67
23:32:51|377.65
23:32:52|377.4
23:32:54|377.4
23:32:54|377.68
23:32:55|377.68
23:32:57|377.52
23:32:57|377.65
23:32:58|377.64
23:32:59|377.85
23:33:01|377.36
23:33:02|377.37
23:33:03|377.67
23:33:03|377.67
23:33:04|377.67
23:33:05|377.35
23:33:07|377.75
23:33:08|377.81
23:33:08|377.58
23:33:10|377.78
23:33:12|377.91
23:33:12|377.65
23:33:13|377.9
23:33:15|377.9
23:33:17|377.74
23:33:19|377.75
23:33:19|377.65
23:33:20|377.53
23:33:21|377.54
23:33:22|377.54
23:33:23|377.54
23:33:25|377.54
23:33:27|377.55
23:33:28|377.86
23:33:29|377.99
23:33:30|377.99
23:33:31|377.72
23:33:32|377.73
23:33:33|377.73
23:33:34|377.9
23:33:35|377.9
23:33:36|377.9
23:33:37|377.86
23:33:37|377.86
23:33:39|377.86
23:33:40|377.6
23:33:41|377.6
23:33:42|377.6
23:33:43|377.6
23:33:45|377.91
23:33:46|377.76
23:33:47|377.97
23:33:48|377.97
23:33:49|377.97
23:33:49|377.96
23:33:51|377.97
23:33:52|377.97
23:33:52|377.95
23:33:54|377.95
23:33:55|377.87
23:33:56|377.78
23:33:57|377.78
23:33:58|377.78
23:33:59|377.88
23:33:59|377.89
23:34:01|377.9
23:34:02|377.92
23:34:02|377.92
23:34:04|377.8
23:34:05|377.78
23:34:06|377.75
23:34:07|377.74
23:34:08|377.81
23:34:08|377.8
23:34:10|377.8
23:34:11|377.81
23:34:11|377.68
23:34:13|377.62
23:34:14|377.57
23:34:15|377.5
23:34:17|377.31
23:34:19|377.42
23:34:20|377.42
23:34:21|377.45
23:34:21|377.45
23:34:23|377.41
23:34:25|377.38
23:34:26|377.44
23:34:27|377.47
23:34:28|377.36
23:34:29|377.46
23:34:30|377.52
23:34:31|377.52
23:34:32|377.54
23:34:33|377.54
23:34:34|377.55
23:34:35|377.61
23:34:36|377.62
23:34:37|377.62
23:34:38|377.64
23:34:39|377.63
23:34:40|377.45
23:34:41|377.45
23:34:42|377.45
23:34:43|377.45
23:34:44|377.54
23:34:45|377.54
23:34:46|377.54
23:34:47|377.44
23:34:48|377.27
23:34:49|377.25
23:34:50|377.25
23:34:51|377.25
23:34:52|377.42
23:34:53|377.13
23:34:54|377.08
23:34:55|377.05
23:34:56|377.27
23:34:57|377.27
23:34:58|377.12
23:34:59|377.17
23:35:00|377.17
23:35:01|377.22
23:35:02|377.22
23:35:03|377.33
23:35:04|377.36
23:35:05|377.42
23:35:06|377.44
23:35:07|377.44
23:35:08|377.24
23:35:09|377.38
23:35:10|377.4
23:35:11|377.49
23:35:12|377.61
23:35:13|377.58
23:35:14|377.59
23:35:15|377.4
23:35:16|377.52
23:35:18|377.53
23:35:18|377.51
23:35:19|377.39
23:35:20|377.39
23:35:23|377.41
23:35:23|377.55
23:35:25|377.55
23:35:25|377.54
23:35:27|377.54
23:35:28|377.54
23:35:29|377.55
23:35:30|377.55
23:35:31|377.64
23:35:32|377.65
23:35:33|377.65
23:35:34|377.7
23:35:35|377.7
23:35:36|377.67
23:35:37|377.67
23:35:38|377.56
23:35:39|377.57
23:35:40|377.87
23:35:41|377.88
23:35:42|377.93
23:35:43|377.74
23:35:44|377.71
23:35:45|377.68
23:35:46|377.68
23:35:47|377.63
23:35:48|377.67
23:35:49|377.67
23:35:50|377.51
23:35:51|377.68
23:35:52|377.68
23:35:53|377.63
23:35:54|377.67
23:35:55|377.62
23:35:56|377.37
23:35:57|377.47
23:35:59|377.43
23:36:00|377.4
23:36:01|377.39
23:36:01|377.46
23:36:02|377.33
23:36:04|377.27
23:36:04|377.25
23:36:06|377.28
23:36:07|377.18
23:36:08|377.15
23:36:09|377.12
23:36:10|377.21
23:36:11|377.21
23:36:11|376.7
23:36:13|376.88
23:36:14|376.95
23:36:15|376.61
23:36:16|376.78
23:36:17|376.78
23:36:19|376.77
23:36:21|376.57
23:36:22|376.75
23:36:24|376.75
23:36:24|376.84
23:36:27|376.58
23:36:27|376.71
23:36:29|376.65
23:36:30|376.7
23:36:31|376.7
23:36:33|376.8
23:36:34|376.8
23:36:35|376.8
23:36:36|376.76
23:36:37|376.82
23:36:38|376.74
23:36:39|376.69
23:36:40|376.83
23:36:41|376.93
23:36:41|376.84
23:36:43|376.94
23:36:44|376.95
23:36:45|376.8
23:36:46|376.73
23:36:47|376.73
23:36:48|376.73
23:36:49|376.75
23:36:50|376.75
23:36:51|376.82
23:36:52|376.93
23:36:52|376.93
23:36:54|376.8
23:36:55|376.8
23:36:56|376.76
23:36:57|376.73
23:36:58|376.73
23:36:58|376.77
23:37:00|376.74
23:37:00|376.69
23:37:03|376.74
23:37:04|376.74
23:37:05|376.68
23:37:06|376.6
23:37:07|376.67
23:37:07|376.63
23:37:09|376.69
23:37:09|376.65
23:37:10|376.59
23:37:11|376.55
23:37:12|376.65
23:37:13|376.65
23:37:15|376.53
23:37:16|376.53
23:37:17|376.53
23:37:17|376.58
23:37:20|376.64
23:37:21|376.61
23:37:23|376.54
23:37:23|376.54
23:37:25|376.62
23:37:26|376.62
23:37:27|376.78
23:37:28|376.78
23:37:29|376.75
23:37:30|376.75
23:37:31|376.76
23:37:32|376.63
23:37:33|376.73
23:37:34|376.51
23:37:35|376.65
23:37:36|376.65
23:37:37|376.67
23:37:38|376.73
23:37:39|376.76
23:37:40|376.78
23:37:41|376.78
23:37:42|376.75
23:37:43|376.68
23:37:44|376.69
23:37:45|376.69
23:37:47|376.67
23:37:48|376.7
23:37:48|376.71
23:37:50|376.74
23:37:51|376.79
23:37:52|376.77
23:37:53|376.77
23:37:53|376.89
23:37:55|376.69
23:37:55|376.71
23:37:57|376.73
23:37:58|376.84
23:37:59|376.77
23:37:59|376.62
23:38:01|376.59
23:38:02|376.75
23:38:02|376.59
23:38:03|376.73
23:38:05|376.74
23:38:06|376.73
23:38:07|376.95
23:38:08|377.
23:38:10|377.44
23:38:10|377.41
23:38:11|377.3
23:38:12|377.22
23:38:13|377.3
23:38:14|377.41
23:38:15|377.41
23:38:16|377.22
23:38:17|377.22
23:38:18|377.22
23:38:20|377.25
23:38:21|377.03
23:38:23|377.04
23:38:24|377.15
23:38:25|377.14
23:38:26|377.18
23:38:28|377.63
23:38:28|377.48
23:38:30|377.4
23:38:31|377.6
23:38:33|377.09
23:38:33|377.07
23:38:34|377.14
23:38:35|377.03
23:38:36|377.02
23:38:37|377.04
23:38:39|376.95
23:38:40|377.09
23:38:41|377.15
23:38:42|377.07
23:38:44|376.99
23:38:44|376.94
23:38:45|376.94
23:38:46|377.1
23:38:47|377.11
23:38:48|376.96
23:38:49|376.96
23:38:50|377.14
23:38:51|377.14
23:38:52|377.14
23:38:53|377.25
23:38:54|377.25
23:38:55|377.17
23:38:56|377.14
23:38:57|377.14
23:38:58|377.08
23:38:59|377.08
23:39:00|377.08
23:39:01|377.06
23:39:03|377.06
23:39:03|377.23
23:39:04|377.26
23:39:05|377.24
23:39:06|377.25
23:39:07|377.43
23:39:08|377.43
23:39:09|377.36
23:39:10|377.39
23:39:11|377.32
23:39:13|377.39
23:39:14|377.22
23:39:15|376.97
23:39:16|377.07
23:39:17|377.33
23:39:18|377.33
23:39:19|377.2
23:39:20|377.2
23:39:22|377.2
23:39:23|377.2
23:39:25|377.15
23:39:26|377.09
23:39:27|377.09
23:39:28|377.09
23:39:29|377.09
23:39:30|377.19
23:39:31|377.17
23:39:33|377.17
23:39:34|377.39
23:39:35|377.48
23:39:36|377.64
23:39:37|377.83
23:39:38|377.83
23:39:39|377.81
23:39:40|377.57
23:39:40|377.9
23:39:42|377.92
23:39:43|377.22
23:39:43|377.29
23:39:45|377.32
23:39:46|377.19
23:39:47|377.19
23:39:48|377.19
23:39:48|377.19
23:39:50|377.17
23:39:51|377.35
23:39:52|377.37
23:39:53|377.37
23:39:54|377.26
23:39:54|377.17
23:39:56|377.17
23:39:57|377.17
23:39:57|377.17
23:39:59|377.25
23:40:00|377.3
23:40:01|377.32
23:40:02|377.32
23:40:03|377.45
23:40:03|377.5
23:40:05|377.34
23:40:06|377.34
23:40:07|377.35
23:40:08|377.35
23:40:09|377.22
23:40:10|377.22
23:40:11|377.55
23:40:12|377.51
23:40:12|377.51
23:40:14|377.54
23:40:15|377.59
23:40:15|377.59
23:40:16|377.59
23:40:18|377.59
23:40:19|377.59
23:40:20|377.66
23:40:20|377.66
23:40:23|377.51
23:40:25|377.71
23:40:25|377.63
23:40:27|377.74
23:40:28|378.05
23:40:29|377.87
23:40:30|377.94
23:40:31|378.01
23:40:32|378.01
23:40:33|377.85
23:40:34|377.85
23:40:35|377.85
23:40:36|377.85
23:40:37|377.85
23:40:38|377.96
23:40:39|377.77
23:40:40|377.94
23:40:41|377.83
23:40:42|377.6
23:40:43|377.6
23:40:44|377.77
23:40:45|377.77
23:40:47|377.72
23:40:47|377.72
23:40:48|377.72
23:40:49|377.72
23:40:50|377.84
23:40:51|377.77
23:40:52|377.7
23:40:54|377.68
23:40:54|377.66
23:40:55|377.55
23:40:56|377.55
23:40:57|377.57
23:40:58|377.82
23:40:59|377.69
23:41:00|377.61
23:41:01|377.61
23:41:02|377.52
23:41:03|377.52
23:41:04|377.52
23:41:05|377.51
23:41:06|377.59
23:41:07|377.87
23:41:08|377.88
23:41:09|378.
23:41:10|378.06
23:41:11|378.08
23:41:12|378.08
23:41:13|378.08
23:41:14|378.08
23:41:15|378.08
23:41:16|377.81
23:41:17|377.81
23:41:18|377.81
23:41:19|377.81
23:41:20|377.83
23:41:21|377.83
23:41:23|377.83
23:41:25|377.83
23:41:27|377.75
23:41:29|377.6
23:41:30|377.16
23:41:30|377.16
23:41:31|377.49
23:41:32|377.49
23:41:33|377.49
23:41:34|377.49
23:41:36|377.52
23:41:36|377.52
23:41:38|377.56
23:41:38|377.58
23:41:40|377.57
23:41:40|377.57
23:41:41|377.52
23:41:42|377.56
23:41:43|377.58
23:41:44|377.58
23:41:45|377.64
23:41:46|377.64
23:41:47|377.64
23:41:48|377.52
23:41:50|377.52
23:41:50|377.51
23:41:52|377.59
23:41:53|377.58
23:41:54|377.57
23:41:56|377.71
23:41:56|377.72
23:41:57|377.59
23:41:58|377.83
23:42:00|377.83
23:42:00|377.75
23:42:02|377.75
23:42:03|377.75
23:42:04|377.7
23:42:05|377.7
23:42:06|377.77
23:42:07|377.67
23:42:08|377.67
23:42:08|377.67
23:42:10|377.49
23:42:11|377.36
23:42:11|377.36
23:42:13|377.34
23:42:14|377.31
23:42:15|377.31
23:42:16|377.55
23:42:17|377.54
23:42:18|377.54
23:42:19|377.54
23:42:20|377.54
23:42:21|377.54
23:42:22|377.45
23:42:23|377.54
23:42:25|377.54
23:42:27|377.28
23:42:28|377.47
23:42:30|377.5
23:42:31|377.5
23:42:33|377.5
23:42:35|377.5
23:42:36|377.58
23:42:37|377.58
23:42:39|377.59
23:42:40|377.53
23:42:41|377.56
23:42:42|377.56
23:42:43|377.72
23:42:44|377.84
23:42:45|377.83
23:42:46|377.66
23:42:47|377.66
23:42:48|377.42
23:42:48|377.49
23:42:50|377.57
23:42:51|377.4
23:42:52|377.39
23:42:53|377.14
23:42:54|377.05
23:42:55|377.05
23:42:56|376.95
23:42:57|377.24
23:42:58|377.02
23:42:58|377.02
23:43:00|377.02
23:43:01|377.02
23:43:02|377.02
23:43:03|377.02
23:43:04|377.25
23:43:04|377.39
23:43:06|377.25
23:43:07|377.13
23:43:07|377.12
23:43:09|377.14
23:43:10|377.14
23:43:12|377.14
23:43:13|377.18
23:43:13|377.18
23:43:14|377.18
23:43:16|377.07
23:43:16|377.07
23:43:17|376.96
23:43:19|377.
23:43:19|377.
23:43:20|376.98
23:43:22|376.98
23:43:24|376.9
23:43:25|376.9
23:43:27|376.9
23:43:28|376.9
23:43:30|376.91
23:43:31|376.91
23:43:32|376.91
23:43:34|377.1
23:43:35|377.15
23:43:36|377.15
23:43:37|377.02
23:43:38|377.14
23:43:39|377.22
23:43:40|377.22
23:43:41|377.04
23:43:42|377.04
23:43:43|377.04
23:43:44|377.04
23:43:45|377.04
23:43:46|377.04
23:43:47|377.04
23:43:48|377.04
23:43:49|377.16
23:43:50|377.16
23:43:51|377.37
23:43:52|377.39
23:43:53|377.39
23:43:54|377.39
23:43:55|377.39
23:43:56|377.26
23:43:57|377.26
23:43:58|377.26
23:43:59|377.26
23:44:00|377.26
23:44:02|377.21
23:44:03|377.15
23:44:04|377.15
23:44:05|377.15
23:44:06|377.26
23:44:07|377.26
23:44:08|377.26
23:44:08|377.44
23:44:10|377.67
23:44:12|377.67
23:44:12|377.64
23:44:14|377.46
23:44:15|377.18
23:44:16|377.28
23:44:17|377.28
23:44:17|377.33
23:44:18|377.52
23:44:19|377.41
23:44:21|377.41
23:44:22|377.34
23:44:22|377.52
23:44:24|377.52
23:44:25|377.52
23:44:25|377.52
23:44:28|377.3
23:44:29|377.3
23:44:30|377.29
23:44:31|377.28
23:44:32|377.28
23:44:34|377.28
23:44:35|377.34
23:44:35|377.34
23:44:37|377.34
23:44:38|377.44
23:44:40|377.44
23:44:40|377.44
23:44:41|377.61
23:44:42|377.59
23:44:43|377.51
23:44:44|377.51
23:44:45|377.35
23:44:46|377.35
23:44:48|377.41
23:44:48|377.41
23:44:49|377.41
23:44:50|377.46
23:44:51|377.36
23:44:52|377.31
23:44:53|377.31
23:44:54|377.31
23:44:56|377.31
23:44:57|377.27
23:44:58|377.35
23:44:59|377.21
23:45:00|377.24
23:45:01|377.22
23:45:03|377.35
23:45:04|377.35
23:45:06|377.42
23:45:07|377.45
23:45:07|377.46
23:45:08|377.57
23:45:10|377.59
23:45:10|377.7
23:45:11|377.7
23:45:12|377.74
23:45:13|377.74
23:45:14|377.75
23:45:16|377.67
23:45:16|377.67
23:45:17|377.44
23:45:18|377.29
23:45:19|377.29
23:45:21|377.52
23:45:21|377.52
23:45:22|377.52
23:45:23|377.42
23:45:24|377.42
23:45:26|377.36
23:45:28|377.17
23:45:29|377.21
23:45:30|377.25
23:45:31|377.17
23:45:32|377.25
23:45:33|377.25
23:45:34|377.38
23:45:35|377.26
23:45:36|377.24
23:45:37|377.26
23:45:38|377.25
23:45:39|377.25
23:45:40|377.24
23:45:41|377.24
23:45:42|377.42
23:45:43|377.33
23:45:45|377.16
23:45:46|377.3
23:45:47|377.23
23:45:48|377.29
23:45:49|377.29
23:45:50|377.32
23:45:51|377.18
23:45:52|377.3
23:45:53|377.3
23:45:54|377.3
23:45:55|377.3
23:45:56|377.11
23:45:57|377.11
23:45:59|377.19
23:46:00|377.19
23:46:01|377.17
23:46:02|377.17
23:46:03|377.17
23:46:04|377.16
23:46:05|377.2
23:46:06|377.2
23:46:07|377.31
23:46:09|377.08
23:46:09|377.1
23:46:10|377.04
23:46:11|376.98
23:46:12|377.15
23:46:13|377.16
23:46:14|377.2
23:46:16|377.2
23:46:16|377.24
23:46:18|377.24
23:46:19|377.24
23:46:20|377.26
23:46:21|377.27
23:46:22|377.18
23:46:23|377.24
23:46:24|377.19
23:46:25|377.16
23:46:27|377.12
23:46:29|377.23
23:46:31|377.25
23:46:32|377.35
23:46:33|377.25
23:46:35|377.13
23:46:36|377.13
23:46:37|377.16
23:46:39|377.16
23:46:40|377.14
23:46:41|377.1
23:46:41|377.12
23:46:43|377.12
23:46:44|377.14
23:46:45|377.14
23:46:45|377.14
23:46:47|377.12
23:46:48|377.05
23:46:49|377.06
23:46:50|377.05
23:46:50|376.9
23:46:51|376.83
23:46:52|376.61
23:46:54|376.61
23:46:55|376.69
23:46:56|376.68
23:46:57|376.68
23:46:58|376.54
23:46:58|376.68
23:47:00|376.69
23:47:00|376.69
23:47:02|376.7
23:47:03|376.68
23:47:04|376.56
23:47:05|376.58
23:47:05|376.58
23:47:07|376.6
23:47:09|376.72
23:47:10|376.72
23:47:11|376.59
23:47:11|376.74
23:47:12|376.76
23:47:13|376.75
23:47:14|376.74
23:47:16|376.74
23:47:17|376.67
23:47:18|376.9
23:47:18|376.88
23:47:20|376.79
23:47:21|376.86
23:47:22|376.86
23:47:23|376.86
23:47:24|376.78
23:47:25|376.78
23:47:26|376.82
23:47:27|376.81
23:47:29|376.72
23:47:31|376.84
23:47:33|376.92
23:47:34|376.95
23:47:36|376.85
23:47:37|376.84
23:47:38|376.99
23:47:39|376.99
23:47:40|376.93
23:47:40|376.99
23:47:42|376.92
23:47:43|376.85
23:47:44|376.88
23:47:45|376.88
23:47:47|376.82
23:47:47|376.84
23:47:48|376.99
23:47:49|377.
23:47:50|377.
23:47:51|377.
23:47:52|376.9
23:47:53|376.9
23:47:55|376.84
23:47:56|376.83
23:47:56|376.83
23:47:57|376.83
23:47:58|376.83
23:48:00|376.83
23:48:01|376.83
23:48:02|376.79
23:48:02|376.97
23:48:03|376.97
23:48:05|376.99
23:48:05|376.88
23:48:07|376.93
23:48:08|376.95
23:48:08|376.93
23:48:09|376.91
23:48:11|376.97
23:48:12|376.97
23:48:13|376.78
23:48:13|376.78
23:48:15|376.78
23:48:17|376.78
23:48:17|376.7
23:48:18|376.7
23:48:19|376.91
23:48:20|376.73
23:48:21|376.73
23:48:23|376.73
23:48:23|376.9
23:48:24|376.77
23:48:25|376.8
23:48:26|376.77
23:48:27|376.76
23:48:28|376.74
23:48:30|376.7
23:48:31|376.7
23:48:32|376.7
23:48:33|376.7
23:48:34|376.7
23:48:35|376.7
23:48:36|376.7
23:48:38|376.7
23:48:39|376.78
23:48:40|376.84
23:48:41|376.89
23:48:43|376.75
23:48:45|376.81
23:48:46|376.81
23:48:47|376.81
23:48:48|376.83
23:48:49|376.83
23:48:50|376.64
23:48:52|376.64
23:48:53|376.61
23:48:54|376.7
23:48:55|376.75
23:48:55|376.89
23:48:57|376.9
23:48:58|376.79
23:48:59|376.71
23:49:00|376.86
23:49:01|376.68
23:49:01|376.54
23:49:03|376.56
23:49:04|376.55
23:49:04|376.69
23:49:06|376.69
23:49:07|376.82
23:49:08|376.82
23:49:09|376.74
23:49:09|376.67
23:49:11|376.67
23:49:11|376.67
23:49:13|376.67
23:49:14|376.6
23:49:15|376.6
23:49:16|376.35
23:49:17|376.43
23:49:18|376.37
23:49:19|376.37
23:49:20|376.39
23:49:21|376.39
23:49:22|376.46
23:49:23|376.4
23:49:24|376.48
23:49:25|376.48
23:49:26|376.41
23:49:27|376.34
23:49:28|376.42
23:49:29|376.25
23:49:30|376.38
23:49:32|376.38
23:49:34|376.5
23:49:34|376.5
23:49:36|376.36
23:49:38|376.45
23:49:39|376.43
23:49:40|376.43
23:49:42|376.23
23:49:43|376.25
23:49:44|376.26
23:49:44|376.21
23:49:46|376.19
23:49:47|376.25
23:49:48|376.23
23:49:48|376.21
23:49:50|376.21
23:49:50|376.23
23:49:52|376.22
23:49:53|376.17
23:49:54|376.12
23:49:55|376.11
23:49:55|376.12
23:49:58|376.16
23:49:58|376.13
23:49:59|376.23
23:50:00|376.26
23:50:01|376.45
23:50:02|376.47
23:50:03|376.46
23:50:04|376.47
23:50:06|376.25
23:50:06|376.46
23:50:07|376.4
23:50:08|376.45
23:50:09|376.34
23:50:10|376.37
23:50:11|376.3
23:50:12|376.24
23:50:14|376.16
23:50:14|376.15
23:50:16|376.14
23:50:17|376.1
23:50:18|376.18
23:50:19|376.27
23:50:20|376.37
23:50:21|376.36
23:50:22|376.36
23:50:23|376.4
23:50:24|376.56
23:50:25|376.58
23:50:26|376.56
23:50:27|376.47
23:50:28|376.47
23:50:29|376.64
23:50:30|376.6
23:50:31|376.59
23:50:32|376.59
23:50:34|376.57
23:50:35|376.67
23:50:36|376.67
23:50:38|376.67
23:50:39|376.57
23:50:40|376.57
23:50:40|376.57
23:50:41|376.68
23:50:44|376.7
23:50:44|376.88
23:50:45|376.67
23:50:46|376.67
23:50:47|376.67
23:50:48|376.75
23:50:49|376.75
23:50:51|376.67
23:50:52|376.67
23:50:52|376.67
23:50:53|376.67
23:50:54|376.67
23:50:55|376.39
23:50:56|376.49
23:50:57|376.48
23:50:58|376.59
23:50:59|376.52
23:51:00|376.56
23:51:01|376.54
23:51:02|376.54
23:51:04|376.54
23:51:04|376.54
23:51:05|376.54
23:51:06|376.47
23:51:07|376.45
23:51:08|376.45
23:51:09|376.48
23:51:10|376.48
23:51:11|376.44
23:51:12|376.28
23:51:13|376.37
23:51:14|376.36
23:51:15|376.29
23:51:16|376.29
23:51:17|376.36
23:51:18|376.3
23:51:19|376.41
23:51:20|376.45
23:51:21|376.37
23:51:23|376.48
23:51:24|376.28
23:51:25|376.28
23:51:26|376.81
23:51:27|376.65
23:51:28|376.58
23:51:29|376.19
23:51:30|376.28
23:51:31|376.44
23:51:32|376.56
23:51:34|376.38
23:51:36|376.35
23:51:37|376.3
23:51:38|376.32
23:51:39|376.28
23:51:40|376.28
23:51:42|376.2
23:51:42|376.44
23:51:43|376.37
23:51:44|376.72
23:51:46|376.72
23:51:46|376.72
23:51:47|376.82
23:51:48|376.81
23:51:50|376.74
23:51:51|376.74
23:51:51|376.74
23:51:53|376.74
23:51:53|376.74
23:51:55|376.74
23:51:56|376.67
23:51:58|376.58
23:51:58|376.56
23:52:00|376.52
23:52:01|376.5
23:52:02|376.5
23:52:02|376.5
23:52:05|376.5
23:52:05|376.5
23:52:06|376.5
23:52:07|376.5
23:52:08|376.5
23:52:09|376.5
23:52:10|376.57
23:52:11|376.57
23:52:13|376.57
23:52:13|376.57
23:52:15|376.56
23:52:15|376.35
23:52:17|376.36
23:52:17|376.46
23:52:18|376.42
23:52:19|376.77
23:52:20|376.77
23:52:21|376.58
23:52:22|376.57
23:52:23|376.57
23:52:24|376.57
23:52:25|376.57
23:52:26|376.57
23:52:27|376.39
23:52:28|376.35
23:52:29|376.36
23:52:30|376.54
23:52:31|376.62
23:52:32|376.61
23:52:34|376.55
23:52:36|376.54
23:52:37|376.5
23:52:38|376.51
23:52:39|376.44
23:52:40|376.23
23:52:41|376.23
23:52:42|376.23
23:52:43|376.2
23:52:44|376.36
23:52:45|376.61
23:52:47|376.5
23:52:48|376.81
23:52:48|376.89
23:52:49|376.84
23:52:50|376.71
23:52:52|376.8
23:52:53|376.8
23:52:54|376.59
23:52:54|376.44
23:52:55|376.42
23:52:56|376.5
23:52:57|376.45
23:52:59|376.45
23:52:59|376.45
23:53:01|376.27
23:53:02|376.27
23:53:03|376.45
23:53:03|376.45
23:53:05|376.58
23:53:06|376.6
23:53:08|376.59
23:53:08|376.6
23:53:09|376.58
23:53:11|376.57
23:53:12|376.72
23:53:13|376.71
23:53:14|376.73
23:53:15|376.68
23:53:16|376.7
23:53:17|376.76
23:53:18|376.83
23:53:19|377.23
23:53:20|377.04
23:53:21|377.15
23:53:22|376.97
23:53:23|376.97
23:53:24|377.05
23:53:25|377.05
23:53:26|376.9
23:53:27|377.04
23:53:28|377.03
23:53:29|377.03
23:53:30|377.03
23:53:31|377.08
23:53:32|377.01
23:53:33|377.01
23:53:34|376.89
23:53:35|376.9
23:53:37|376.97
23:53:39|376.97
23:53:41|377.04
23:53:41|377.28
23:53:42|377.27
23:53:43|377.27
23:53:45|377.27
23:53:47|377.36
23:53:47|377.36
23:53:49|377.34
23:53:49|377.34
23:53:50|377.25
23:53:51|377.25
23:53:52|377.3
23:53:53|377.27
23:53:54|377.32
23:53:55|377.1
23:53:56|377.31
23:53:57|377.25
23:53:58|377.07
23:53:59|377.26
23:54:00|377.18
23:54:01|377.12
23:54:03|377.28
23:54:04|377.29
23:54:05|377.18
23:54:05|377.14
23:54:07|377.19
23:54:07|377.03
23:54:08|377.04
23:54:09|376.98
23:54:10|376.85
23:54:12|376.87
23:54:13|376.92
23:54:14|376.78
23:54:15|376.87
23:54:16|376.79
23:54:18|376.87
23:54:19|376.86
23:54:20|377.04
23:54:21|377.04
23:54:21|377.07
23:54:23|377.09
23:54:24|377.08
23:54:25|377.06
23:54:25|377.01
23:54:27|377.09
23:54:27|377.06
23:54:29|377.02
23:54:30|376.97
23:54:31|377.06
23:54:32|377.04
23:54:33|377.01
23:54:34|377.01
23:54:35|377.07
23:54:37|377.05
23:54:39|377.1
23:54:39|377.17
23:54:41|377.26
23:54:42|377.26
23:54:44|377.23
23:54:44|377.35
23:54:46|377.31
23:54:48|377.33
23:54:49|377.29
23:54:50|377.33
23:54:50|377.34
23:54:52|377.5
23:54:52|377.33
23:54:54|377.33
23:54:56|377.44
23:54:56|377.66
23:54:58|377.59
23:54:58|377.66
23:55:00|377.66
23:55:02|377.55
23:55:02|377.58
23:55:04|377.66
23:55:04|377.47
23:55:06|377.49
23:55:06|377.41
23:55:08|377.41
23:55:09|377.46
23:55:10|377.33
23:55:11|377.42
23:55:12|377.63
23:55:14|377.63
23:55:14|377.4
23:55:16|377.47
23:55:16|377.41
23:55:17|377.33
23:55:18|377.76
23:55:19|377.64
23:55:20|377.77
23:55:22|377.68
23:55:23|377.68
23:55:24|377.68
23:55:25|377.68
23:55:26|377.68
23:55:27|377.68
23:55:28|377.68
23:55:29|377.68
23:55:30|377.5
23:55:31|377.5
23:55:32|377.15
23:55:33|377.15
23:55:34|377.28
23:55:35|377.28
23:55:36|377.48
23:55:37|377.48
23:55:39|377.46
23:55:41|377.46
23:55:42|377.7
23:55:44|377.72
23:55:45|377.72
23:55:46|377.72
23:55:47|377.71
23:55:48|377.67
23:55:49|377.7
23:55:50|377.68
23:55:51|377.59
23:55:52|377.64
23:55:53|377.65
23:55:54|377.6
23:55:55|377.55
23:55:56|377.73
23:55:57|377.8
23:55:58|377.66
23:55:59|377.71
23:56:00|377.79
23:56:01|377.7
23:56:02|377.7
23:56:03|377.74
23:56:04|377.67
23:56:05|377.64
23:56:06|377.66
23:56:07|377.25
23:56:08|377.25
23:56:09|377.31
23:56:10|377.31
23:56:11|377.31
23:56:12|377.27
23:56:13|377.31
23:56:14|377.3
23:56:15|377.3
23:56:17|377.29
23:56:18|377.29
23:56:19|377.26
23:56:20|377.26
23:56:21|377.45
23:56:22|377.4
23:56:23|377.39
23:56:24|377.37
23:56:25|377.37
23:56:25|377.5
23:56:26|377.46
23:56:27|377.5
23:56:29|377.47
23:56:30|377.5
23:56:31|377.5
23:56:31|377.23
23:56:32|377.38
23:56:34|377.43
23:56:35|377.5
23:56:36|377.5
23:56:37|377.5
23:56:37|377.5
23:56:40|377.6
23:56:40|377.31
23:56:41|377.52
23:56:43|377.54
23:56:44|377.45
23:56:46|377.45
23:56:46|377.45
23:56:47|377.45
23:56:48|377.45
23:56:49|377.3
23:56:51|377.34
23:56:53|377.41
23:56:54|376.98
23:56:55|377.31
23:56:57|376.87
23:56:57|376.91
23:56:59|376.91
23:56:59|376.85
23:57:01|376.77
23:57:02|376.77
23:57:03|376.83
23:57:04|376.93
23:57:05|376.93
23:57:06|376.93
23:57:07|376.92
23:57:08|376.92
23:57:10|376.92
23:57:10|376.92
23:57:11|376.92
23:57:12|376.83
23:57:13|376.79
23:57:14|376.79
23:57:15|376.78
23:57:16|376.68
23:57:18|376.7
23:57:19|376.92
23:57:20|376.91
23:57:21|376.91
23:57:22|376.77
23:57:23|376.77
23:57:24|376.86
23:57:25|376.6
23:57:26|376.7
23:57:27|376.7
23:57:28|376.7
23:57:29|376.7
23:57:30|376.7
23:57:32|376.8
23:57:33|376.93
23:57:34|376.93
23:57:35|376.91
23:57:36|376.98
23:57:37|376.98
23:57:38|377.04
23:57:39|377.09
23:57:41|377.09
23:57:42|377.14
23:57:43|377.11
23:57:44|377.16
23:57:45|377.11
23:57:46|377.04
23:57:47|377.13
23:57:49|377.08
23:57:50|377.13
23:57:51|377.13
23:57:52|377.02
23:57:53|377.1
23:57:54|377.05
23:57:55|376.95
23:57:56|376.96
23:57:57|376.82
23:57:59|376.78
23:58:00|376.69
23:58:02|376.78
23:58:02|376.76
23:58:03|376.76
23:58:04|376.8
23:58:05|376.81
23:58:06|376.81
23:58:07|376.83
23:58:08|376.83
23:58:09|376.82
23:58:10|376.96
23:58:11|376.96
23:58:12|376.96
23:58:13|376.95
23:58:14|376.96
23:58:15|376.97
23:58:16|377.02
23:58:18|377.03
23:58:18|377.01
23:58:19|377.01
23:58:20|376.93
23:58:21|376.9
23:58:22|377.
23:58:24|376.94
23:58:25|376.84
23:58:26|376.88
23:58:27|376.88
23:58:28|377.06
23:58:29|377.45
23:58:30|377.66
23:58:31|377.56
23:58:32|377.53
23:58:33|377.5
23:58:34|377.35
23:58:35|377.38
23:58:36|377.38
23:58:37|377.34
23:58:38|377.29
23:58:39|377.24
23:58:40|377.18
23:58:42|377.21
23:58:43|377.37
23:58:43|377.28
23:58:45|377.17
23:58:46|377.17
23:58:48|377.24
23:58:49|377.15
23:58:49|377.15
23:58:52|377.14
23:58:52|377.14
23:58:53|376.77
23:58:54|376.64
23:58:55|376.75
23:58:56|376.84
23:58:57|376.89
23:58:58|376.9
23:59:00|376.91
23:59:02|376.91
23:59:04|377.
23:59:05|376.84
23:59:06|376.9
23:59:07|376.89
23:59:08|376.89
23:59:10|377.
23:59:10|376.99
23:59:11|377.
23:59:12|376.91
23:59:13|376.93
23:59:14|376.97
23:59:15|377.
23:59:16|376.86
23:59:17|377.
23:59:18|377.
23:59:19|377.
23:59:20|376.93
23:59:21|376.92
23:59:22|377.27
23:59:23|377.14
23:59:24|376.93
23:59:25|376.88
23:59:26|377.07
23:59:27|377.
23:59:28|376.98
23:59:29|376.95
23:59:30|376.91
23:59:32|376.92
23:59:33|376.97
23:59:34|376.97
23:59:35|376.8
23:59:36|376.68
23:59:37|376.65
23:59:38|376.44
23:59:39|376.52
23:59:40|376.58
23:59:42|376.62
23:59:43|376.78
23:59:44|376.29
23:59:46|376.64
23:59:48|376.44
23:59:49|376.52
23:59:49|376.47
23:59:50|376.32
23:59:51|376.36
23:59:53|376.44
23:59:54|376.49
23:59:56|376.58
23:59:57|376.69
23:59:57|376.72
23:59:58|376.9